Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
01/07/2021 17:46:54 67 66.31 68.59 64.8 63.7 60.7 69.42 69.08 71.72 68.7 68.4 65.4
01/07/2021 17:46:55 63.47 66.07 68.59 64.8 63.7 60.7 66.88 68.82 71.72 68.7 68.4 65.4
01/07/2021 17:46:56 67.24 66.83 68.59 64.9 63.7 60.7 70.59 70.23 71.72 68.7 68.5 65.4
01/07/2021 17:46:57 68.49 68.09 68.59 64.9 63.7 60.7 72.13 71.61 71.72 68.8 68.5 65.4
01/07/2021 17:46:58 67.77 68.48 68.59 64.9 63.7 60.7 69.61 71.41 71.72 68.8 68.5 65.4
01/07/2021 17:46:59 64.42 67.69 68.59 64.9 63.7 60.7 66.55 70.2 71.72 68.8 68.5 65.4
01/07/2021 17:47:00 58.69 65.58 68.59 64.9 63.7 60.7 66.73 68.26 71.72 68.8 68.5 65.4
01/07/2021 17:47:01 62.23 62.74 68.59 64.9 63.7 60.7 67.56 67.73 71.61 68.8 68.5 65.4
01/07/2021 17:47:02 69.22 68.22 68.59 65 63.7 60.8 70.34 69.74 71.61 68.8 68.5 65.4
01/07/2021 17:47:03 77.96 77.35 77.35 65.2 63.9 60.8 78.67 78 78 68.9 68.5 65.4
01/07/2021 17:47:04 61.01 76.04 77.35 65.2 63.9 60.8 67.37 76.84 78 68.9 68.5 65.4
01/07/2021 17:47:05 76.18 75.95 77.35 65.4 63.9 60.9 75.9 75.86 78 69 68.6 65.4
01/07/2021 17:47:06 72.65 74.78 77.35 65.5 64 60.9 72.94 74.92 78 69 68.6 65.4
01/07/2021 17:47:07 68.67 74.04 77.35 65.5 64 60.9 69.48 74.09 78 69 68.6 65.4
01/07/2021 17:47:08 59.28 71.03 77.35 65.5 64 60.9 68.61 71.6 78 69 68.6 65.4
01/07/2021 17:47:09 63.4 67.22 77.35 65.5 64 60.9 69.69 70.28 78 69 68.6 65.4
01/07/2021 17:47:10 62.53 65.21 77.35 65.5 64 60.9 68.34 69.89 78 69 68.6 65.4
01/07/2021 17:47:11 60.82 63.86 77.35 65.5 64 60.9 68.68 69.07 78 69 68.6 65.4
01/07/2021 17:47:12 66.75 65.83 77.35 65.5 64 60.9 71.39 70.63 78 69 68.6 65.4
01/07/2021 17:47:13 65.49 66.03 77.35 65.5 64 60.9 69.83 70.67 78 69 68.6 65.4
01/07/2021 17:47:14 62.71 65.74 77.35 65.5 64 60.9 69.01 70.23 78 69.1 68.6 65.4
01/07/2021 17:47:15 65.66 65.61 77.35 65.5 64 60.9 70.95 70.71 78 69.1 68.6 65.5
01/07/2021 17:47:16 64.02 64.94 77.35 65.5 64 60.9 69.62 70.44 78 69.1 68.6 65.5
01/07/2021 17:47:17 64.1 64.75 77.35 65.5 64 60.9 69.44 70.39 78 69.1 68.6 65.5
01/07/2021 17:47:18 62.33 64.33 77.35 65.5 64 60.9 68.28 69.54 78 69.1 68.6 65.5
01/07/2021 17:47:19 63.76 63.82 77.35 65.6 64 60.9 69.93 69.57 78 69.1 68.6 65.5
01/07/2021 17:47:20 65.38 65.12 77.35 65.6 64 60.9 70.98 70.56 78 69.1 68.6 65.5
01/07/2021 17:47:21 61.77 64.56 77.35 65.6 64 60.9 68.24 70.36 78 69.1 68.6 65.5
01/07/2021 17:47:22 65.77 65.81 77.35 65.6 64 60.9 69.85 70.07 78 69.1 68.6 65.5
01/07/2021 17:47:23 72.16 71.36 77.35 65.6 64 60.9 73.71 73.01 78 69.2 68.6 65.5
01/07/2021 17:47:24 69.88 70.88 77.35 65.7 64.1 60.9 72.45 72.95 78 69.2 68.7 65.5
01/07/2021 17:47:25 65.92 70.29 77.35 65.7 64.1 60.9 69.7 72.65 78 69.2 68.7 65.5
01/07/2021 17:47:26 66.31 67.62 77.35 65.7 64.1 60.9 70.22 70.88 78 69.2 68.7 65.5
01/07/2021 17:47:27 61.66 66.93 77.35 65.7 64.1 60.9 69.07 70.48 78 69.2 68.7 65.5
01/07/2021 17:47:28 56.7 64.19 77.35 65.7 64.1 60.9 67.93 69.74 78 69.2 68.7 65.5
01/07/2021 17:47:29 57.58 61.36 77.35 65.7 64.1 60.9 67.6 68.88 78 69.2 68.7 65.5
01/07/2021 17:47:30 60.65 60.19 77.35 65.7 64.1 60.9 68.44 68.34 78 69.2 68.7 65.5
01/07/2021 17:47:31 60.26 60.44 77.35 65.7 64.1 61 69.03 68.93 78 69.2 68.7 65.5
01/07/2021 17:47:32 66.97 65.68 77.35 65.7 64.1 61 70.67 70.35 78 69.2 68.7 65.5
01/07/2021 17:47:33 61.71 64.82 76.04 65.6 64.1 61 67.92 69.84 76.84 69.2 68.7 65.5
01/07/2021 17:47:34 61.69 63.63 75.95 65.6 64.1 61 68.89 69.34 75.86 69.2 68.7 65.5
01/07/2021 17:47:35 61.2 61.92 74.78 65.6 64.1 61 69.13 69.18 74.92 69.2 68.7 65.5
01/07/2021 17:47:36 62.71 62.42 74.04 65.6 64.1 61 69.11 69.38 74.09 69.2 68.7 65.5
01/07/2021 17:47:37 58.61 62.31 71.36 65.6 64.1 61 67.98 69.19 73.01 69.2 68.7 65.5
01/07/2021 17:47:38 58.52 60.25 71.36 65.6 64.1 61 66.86 68.22 73.01 69.2 68.7 65.5
01/07/2021 17:47:39 58.47 59.51 71.36 65.6 64.1 61 66.71 67.57 73.01 69.2 68.7 65.5
01/07/2021 17:47:40 58.55 58.97 71.36 65.6 64.1 61 64.85 67.02 73.01 69.2 68.7 65.5
01/07/2021 17:47:41 61.24 60.73 71.36 65.6 64.1 61 66.52 66.45 73.01 69.2 68.7 65.5
01/07/2021 17:47:42 66.64 65.32 71.36 65.7 64.1 61 69.48 68.63 73.01 69.2 68.7 65.5
01/07/2021 17:47:43 67.52 67.34 71.36 65.7 64.1 61 70.18 70.03 73.01 69.2 68.7 65.5
01/07/2021 17:47:44 62.87 66.52 71.36 65.7 64.1 61 66.03 69.25 73.01 69.2 68.7 65.5
01/07/2021 17:47:45 60.62 64.37 71.36 65.7 64.1 61 66.68 67.68 73.01 69.2 68.7 65.5
01/07/2021 17:47:46 58.11 62.55 71.36 65.7 64.1 61 65.05 66.91 73.01 69.2 68.7 65.5
01/07/2021 17:47:47 55.68 60.25 71.36 65.7 64.1 61 63.67 65.8 73.01 69.2 68.7 65.5
01/07/2021 17:47:48 58.22 58.41 71.36 65.6 64.1 61 62.72 64.47 73.01 69.2 68.7 65.5
01/07/2021 17:47:49 58.79 58.78 71.36 65.6 64.1 61 64.65 64.52 73.01 69.2 68.7 65.5
01/07/2021 17:47:50 54.58 58.53 71.36 65.6 64.1 61 61.22 64.19 73.01 69.2 68.7 65.5
01/07/2021 17:47:51 56.36 56.52 71.36 65.6 64.1 61 65.66 64.99 73.01 69.2 68.7 65.5
01/07/2021 17:47:52 59.78 59.27 71.36 65.6 64.1 61 64.36 65.07 73.01 69.2 68.7 65.5
01/07/2021 17:47:53 60.24 60.48 70.88 65.6 64.1 61 64.6 65.25 72.95 69.2 68.7 65.5
01/07/2021 17:47:54 68.76 67 70.29 65.6 64.1 61 70.23 68.63 72.65 69.2 68.7 65.5
01/07/2021 17:47:55 62.56 66.96 67.62 65.6 64.1 61 67.86 68.6 70.88 69.1 68.7 65.5
01/07/2021 17:47:56 69.51 68 68 65.6 64.1 61 70.83 70.37 70.48 69.1 68.7 65.5
01/07/2021 17:47:57 62.59 67.69 68 65.6 64.1 61 65.17 69.53 70.37 69.1 68.7 65.5
01/07/2021 17:47:58 62.6 65.09 68 65.6 64.1 61 66.21 67.28 70.37 69.1 68.7 65.5
01/07/2021 17:47:59 56.46 63.84 68 65.6 64.1 61 61.57 66.69 70.37 69.1 68.7 65.5
01/07/2021 17:48:00 58.27 60.57 68 65.6 64.1 61 65.05 64.89 70.37 69.1 68.7 65.5
01/07/2021 17:48:01 70.71 70.09 70.09 65.6 64.1 61 71.3 70.88 70.88 69.1 68.7 65.5
01/07/2021 17:48:02 70.93 72.01 72.01 65.6 64.1 61 72.4 72.43 72.43 69.1 68.7 65.6
01/07/2021 17:48:03 59.56 69.84 72.01 65.6 64.1 61 64.95 71.57 72.43 69.1 68.7 65.6
01/07/2021 17:48:04 60.19 66.3 72.01 65.6 64.1 61 65.81 68.61 72.43 69.1 68.7 65.6
01/07/2021 17:48:05 56.05 63.18 72.01 65.6 64.1 61 63.54 67.05 72.43 69.1 68.7 65.6
01/07/2021 17:48:06 62.22 61.93 72.01 65.6 64.1 61 64.39 65.16 72.43 69.1 68.7 65.6
01/07/2021 17:48:07 66.19 65.53 72.01 65.5 64.2 61 68.79 68.13 72.43 69.1 68.7 65.6
01/07/2021 17:48:08 61.24 65.6 72.01 65.3 64.2 61 65.49 68.36 72.43 69 68.7 65.6
01/07/2021 17:48:09 54.43 63.25 72.01 65.2 64.2 61 64.67 66.64 72.43 69 68.7 65.6
01/07/2021 17:48:10 54.01 59.74 72.01 64.8 64.2 61 61.04 65.21 72.43 68.8 68.7 65.6
01/07/2021 17:48:11 58.01 57.91 72.01 64.8 64.2 61 64.42 64.42 72.43 68.8 68.7 65.6
01/07/2021 17:48:12 55.89 57.86 72.01 64.8 64.2 61 62.1 64.39 72.43 68.8 68.7 65.6
01/07/2021 17:48:13 61.14 60.45 72.01 64.7 64.2 61 65.89 65.27 72.43 68.8 68.7 65.6
01/07/2021 17:48:14 61.45 61.55 72.01 64.7 64.2 61 65.41 65.95 72.43 68.8 68.7 65.6
01/07/2021 17:48:15 60.09 61.11 72.01 64.7 64.2 61 63.17 65.07 72.43 68.8 68.7 65.6
01/07/2021 17:48:16 57.83 60.44 72.01 64.7 64.2 61 64.27 64.65 72.43 68.8 68.7 65.6
01/07/2021 17:48:17 55.4 59.17 72.01 64.7 64.2 61 61.57 63.95 72.43 68.8 68.7 65.6
01/07/2021 17:48:18 56.35 57.35 72.01 64.7 64.2 61 63.12 63.4 72.43 68.8 68.7 65.6
01/07/2021 17:48:19 60.83 60.02 72.01 64.8 64.2 61 64.18 64.01 72.43 68.8 68.7 65.6
01/07/2021 17:48:20 58.53 59.65 72.01 64.7 64.2 61 64.8 64.75 72.43 68.8 68.7 65.6
01/07/2021 17:48:21 58.94 59.49 72.01 64.7 64.2 61 64.88 64.96 72.43 68.8 68.7 65.6
01/07/2021 17:48:22 57.57 58.81 72.01 64.7 64.2 61 65.81 65.75 72.43 68.8 68.7 65.6
01/07/2021 17:48:23 56.24 57.86 72.01 64.7 64.2 61 61.62 65.44 72.43 68.8 68.7 65.6
01/07/2021 17:48:24 56.78 57.04 72.01 64.7 64.2 61 62.72 63.33 72.43 68.8 68.7 65.6
01/07/2021 17:48:25 66.43 65.45 72.01 64.8 64.2 61 68.69 67.84 72.43 68.8 68.7 65.6
01/07/2021 17:48:26 60.64 65.51 72.01 64.8 64.2 61 64.3 67.86 72.43 68.8 68.7 65.6
01/07/2021 17:48:27 61.24 63.19 72.01 64.8 64.2 61 65.08 66.18 72.43 68.8 68.7 65.6
01/07/2021 17:48:28 62.82 63.29 72.01 64.8 64.2 61 65.55 66.15 72.43 68.8 68.7 65.6
01/07/2021 17:48:29 63.02 63.23 72.01 64.8 64.2 61 66.46 66.43 72.43 68.8 68.7 65.6
01/07/2021 17:48:30 64.65 64.25 72.01 64.8 64.2 61 66.9 66.82 72.43 68.8 68.7 65.6
01/07/2021 17:48:31 66.27 66.1 72.01 64.8 64.2 61 68.27 68.1 72.43 68.8 68.7 65.6
01/07/2021 17:48:32 62.68 65.37 69.84 64.8 64.2 61 65.18 67.6 71.57 68.8 68.7 65.6
01/07/2021 17:48:33 60.08 63.91 66.3 64.8 64.2 61 64.1 66.32 68.61 68.8 68.7 65.6
01/07/2021 17:48:34 65.19 64.9 66.1 64.8 64.2 61 66.76 66.75 68.36 68.8 68.7 65.6
01/07/2021 17:48:35 58.8 63.61 66.1 64.8 64.2 61 64.09 65.85 68.36 68.8 68.7 65.6
01/07/2021 17:48:36 68.8 67.6 67.6 64.9 64.2 61.1 69.17 68.22 68.36 68.8 68.7 65.6
01/07/2021 17:48:37 62.7 67.59 67.6 64.9 64.2 61.1 65.59 68.29 68.36 68.8 68.7 65.6
01/07/2021 17:48:38 62.13 65.3 67.6 64.9 64.2 61.1 66.57 67.38 68.29 68.8 68.7 65.6
01/07/2021 17:48:39 62.37 63.41 67.6 64.9 64.2 61.1 67.48 67.3 68.29 68.8 68.7 65.6
01/07/2021 17:48:40 69.41 68.13 68.13 64.9 64.2 61.1 72.03 70.95 70.95 68.8 68.8 65.6
01/07/2021 17:48:41 63.69 67.92 68.13 64.9 64.2 61.1 67.4 70.78 70.95 68.8 68.8 65.6
01/07/2021 17:48:42 61.15 65.87 68.13 64.9 64.2 61.1 66.16 69.16 70.95 68.8 68.8 65.6
01/07/2021 17:48:43 60.66 63.52 68.13 64.9 64.2 61.1 64.39 67.65 70.95 68.8 68.8 65.6
01/07/2021 17:48:44 60.98 61.9 68.13 64.9 64.2 61.1 66.04 66.03 70.95 68.8 68.8 65.6
01/07/2021 17:48:45 60.91 61.57 68.13 64.9 64.2 61.1 65.09 66.02 70.95 68.8 68.8 65.6
01/07/2021 17:48:46 59.26 61.17 68.13 64.9 64.2 61.1 63.08 65.41 70.95 68.8 68.8 65.6
01/07/2021 17:48:47 57.46 60.11 68.13 64.9 64.2 61.1 64.16 64.47 70.95 68.8 68.8 65.6
01/07/2021 17:48:48 61.63 60.95 68.13 64.9 64.2 61.1 66.07 65.55 70.95 68.8 68.8 65.6
01/07/2021 17:48:49 59.85 60.93 68.13 64.9 64.2 61.1 65.05 65.35 70.95 68.8 68.8 65.6
01/07/2021 17:48:50 61.71 61.74 68.13 64.9 64.2 61.1 65.3 65.52 70.95 68.8 68.8 65.6
01/07/2021 17:48:51 60.24 60.72 68.13 64.9 64.2 61.1 64.95 65.31 70.95 68.8 68.8 65.6
01/07/2021 17:48:52 62 62.15 68.13 64.9 64.3 61.1 64.86 65.46 70.95 68.8 68.8 65.6
01/07/2021 17:48:53 73.18 71.63 71.63 65 64.3 61.1 74.6 73.14 73.14 68.8 68.8 65.6
01/07/2021 17:48:54 72.79 72.54 72.54 65.1 64.3 61.1 74.01 74.15 74.15 68.9 68.8 65.6
01/07/2021 17:48:55 68.15 72.12 72.54 65.1 64.3 61.1 68.9 73.35 74.15 68.9 68.8 65.6
01/07/2021 17:48:56 63.37 70.09 72.54 65.1 64.3 61.1 67.31 71.15 74.15 68.8 68.8 65.6
01/07/2021 17:48:57 62.15 67.09 72.54 65.1 64.3 61.1 67.79 69.09 74.15 68.8 68.8 65.6
01/07/2021 17:48:58 60.52 64.54 72.54 65 64.3 61.1 66.71 68.55 74.15 68.8 68.8 65.6
01/07/2021 17:48:59 54.19 62.52 72.54 65 64.3 61.1 61.32 67.2 74.15 68.8 68.8 65.6
01/07/2021 17:49:00 57.42 59.24 72.54 65 64.3 61.1 63.42 64.57 74.15 68.8 68.8 65.6
01/07/2021 17:49:01 58.65 58.9 72.54 65 64.3 61.1 63.1 63.96 74.15 68.8 68.8 65.6
01/07/2021 17:49:02 59.67 59.76 72.54 65 64.3 61.1 63.78 63.92 74.15 68.8 68.8 65.6
01/07/2021 17:49:03 59.02 59.79 72.54 65 64.3 61.1 62.85 64.03 74.15 68.8 68.8 65.6
01/07/2021 17:49:04 58.66 59.46 72.54 65 64.3 61.1 62.99 63.26 74.15 68.7 68.8 65.6
01/07/2021 17:49:05 63.65 62.78 72.54 65 64.3 61.1 66.15 65.32 74.15 68.8 68.8 65.6
01/07/2021 17:49:06 71.64 70.06 72.54 65.1 64.4 61.1 72.82 71.37 74.15 68.8 68.8 65.6
01/07/2021 17:49:07 72.23 71.81 72.54 65.1 64.4 61.2 73.6 73.23 74.15 68.8 68.8 65.6
01/07/2021 17:49:08 67.8 71.25 72.54 65.1 64.4 61.2 68.32 72.55 74.15 68.8 68.8 65.6
01/07/2021 17:49:09 72.25 72.69 72.69 65.1 64.4 61.2 71.95 72.28 74.15 68.8 68.8 65.6
01/07/2021 17:49:10 64.07 70.79 72.69 65.1 64.4 61.2 67.33 71.02 74.15 68.8 68.8 65.6
01/07/2021 17:49:11 74.3 73.44 73.44 65.3 64.5 61.2 74.42 73.51 74.15 68.8 68.9 65.6
01/07/2021 17:49:12 62.16 73.02 73.44 65.3 64.5 61.2 65.65 73.23 74.15 68.8 68.9 65.7
01/07/2021 17:49:13 66.42 69.33 73.44 65.3 64.5 61.2 67.96 70.04 74.15 68.8 68.9 65.7
01/07/2021 17:49:14 65.35 67.66 73.44 65.3 64.5 61.2 68.34 68.85 74.15 68.8 68.9 65.7
01/07/2021 17:49:15 67.55 68.28 73.44 65.3 64.5 61.2 70.71 70.58 74.15 68.9 68.9 65.7
01/07/2021 17:49:16 70.24 69.46 73.44 65.3 64.5 61.2 71.51 71.1 74.15 68.9 68.9 65.7
01/07/2021 17:49:17 74.34 73.28 73.44 65.4 64.6 61.3 74.62 73.84 74.15 68.9 68.9 65.7
01/07/2021 17:49:18 64.7 73.21 73.44 65.4 64.6 61.3 67.11 73.76 74.15 68.9 68.9 65.7
01/07/2021 17:49:19 60.62 69.69 73.44 65.4 64.6 61.3 64.59 70.69 74.15 68.9 68.9 65.7
01/07/2021 17:49:20 57.06 66.26 73.44 65.4 64.6 61.3 63.44 67.93 74.15 68.9 68.9 65.7
01/07/2021 17:49:21 64.34 64.91 73.44 65.5 64.6 61.3 65.81 66.64 74.15 68.9 68.9 65.7
01/07/2021 17:49:22 61.88 63.67 73.44 65.5 64.6 61.3 66.11 66.04 74.15 68.9 68.9 65.7
01/07/2021 17:49:23 56.3 62.12 73.44 65.4 64.6 61.3 63.51 65.99 74.15 68.9 68.9 65.7
01/07/2021 17:49:24 63.2 62.53 73.44 65.5 64.6 61.3 67.3 66.72 73.84 68.9 68.9 65.7
01/07/2021 17:49:25 63.82 63.5 73.44 65.5 64.6 61.3 67.15 67.41 73.84 68.9 68.9 65.7
01/07/2021 17:49:26 65.56 65.2 73.44 65.5 64.6 61.3 70.06 69.64 73.84 68.9 68.9 65.7
01/07/2021 17:49:27 62.56 65.33 73.44 65.5 64.6 61.3 66.68 69.56 73.84 68.9 68.9 65.7
01/07/2021 17:49:28 59.28 63.34 73.44 65.5 64.6 61.3 64.09 67.78 73.84 68.9 68.9 65.7
01/07/2021 17:49:29 68.5 67.08 73.44 65.5 64.6 61.3 70.46 69.46 73.84 68.9 68.9 65.7
01/07/2021 17:49:30 72.6 71.54 73.44 65.5 64.6 61.3 72.62 71.89 73.84 68.9 68.9 65.7
01/07/2021 17:49:31 67.02 71.53 73.44 65.6 64.6 61.2 69.03 71.89 73.84 68.9 68.9 65.7
01/07/2021 17:49:32 69.01 69.53 73.44 65.6 64.6 61.2 74.16 73.42 73.84 68.9 69 65.7
01/07/2021 17:49:33 76.26 75.28 75.28 65.8 64.7 61.3 76.39 75.99 75.99 69 69 65.7
01/07/2021 17:49:34 71.97 74.44 75.28 65.8 64.7 61.3 73.48 75.26 75.99 69.1 69 65.7
01/07/2021 17:49:35 66.4 73.14 75.28 65.8 64.7 61.3 68.37 74.29 75.99 69 69 65.7
01/07/2021 17:49:36 61.72 70.3 75.28 65.8 64.7 61.3 65.91 71.65 75.99 69 69 65.7
01/07/2021 17:49:37 65.08 67.29 75.28 65.8 64.7 61.3 73.29 73.25 75.99 69.1 69 65.7
01/07/2021 17:49:38 63.39 65.56 75.28 65.8 64.8 61.3 67.2 70.97 75.99 69.1 69 65.7
01/07/2021 17:49:39 61.33 64.31 75.28 65.8 64.8 61.3 65.3 68.99 75.99 69.1 69 65.7
01/07/2021 17:49:40 61.32 62.96 75.28 65.8 64.8 61.3 66.73 67.27 75.99 69.1 69 65.7
01/07/2021 17:49:41 59.76 62.15 75.28 65.8 64.8 61.3 66.08 67.19 75.99 69.1 69 65.7
01/07/2021 17:49:42 62.91 62.94 75.28 65.8 64.8 61.3 66.81 67.07 75.99 69.1 69 65.7
01/07/2021 17:49:43 62.7 63.32 75.28 65.8 64.8 61.3 66.21 67.45 75.99 69.1 69 65.7
01/07/2021 17:49:44 67.98 67.53 75.28 65.9 64.8 61.3 68.7 68.52 75.99 69.1 69 65.7
01/07/2021 17:49:45 67.6 68.34 75.28 65.9 64.8 61.3 73.76 73.31 75.99 69.1 69 65.7
01/07/2021 17:49:46 63.92 67.66 75.28 65.9 64.8 61.3 67.25 72.77 75.99 69.1 69 65.7
01/07/2021 17:49:47 69.95 69.42 75.28 65.9 64.8 61.3 70.82 70.99 75.99 69.1 69 65.7
01/07/2021 17:49:48 69.75 70.29 75.28 65.9 64.8 61.3 70.74 71.54 75.99 69.2 69 65.7
01/07/2021 17:49:49 72.55 72.34 75.28 66 64.8 61.4 73 72.76 75.99 69.2 69 65.7
01/07/2021 17:49:50 65.95 71.43 75.28 66 64.8 61.4 68.32 72.15 75.99 69.2 69 65.7
01/07/2021 17:49:51 64.41 68.78 75.28 66 64.8 61.4 68.03 70.17 75.99 69.2 69 65.7
01/07/2021 17:49:52 64.07 66.39 75.28 66 64.8 61.4 68.47 69.2 75.99 69.2 69 65.7
01/07/2021 17:49:53 67.2 66.89 75.28 66 64.8 61.4 69.42 69.35 75.99 69.2 69 65.7
01/07/2021 17:49:54 68.07 68.24 75.28 66.1 64.8 61.4 69.87 70.09 75.99 69.2 69 65.7
01/07/2021 17:49:55 70.76 70.17 75.28 66.1 64.8 61.4 71.23 70.88 75.99 69.2 69 65.7
01/07/2021 17:49:56 72.41 72.15 75.28 66.2 64.9 61.4 73.2 72.95 75.99 69.3 69 65.8
01/07/2021 17:49:57 73.76 74.3 75.28 66.2 64.9 61.4 74.03 74.48 75.99 69.3 69 65.8
01/07/2021 17:49:58 58.23 72.11 75.28 66.2 64.9 61.4 65.14 72.67 75.99 69.3 69 65.8
01/07/2021 17:49:59 59.48 68.13 75.28 66.2 64.9 61.4 65.95 69.57 75.99 69.3 69 65.8
01/07/2021 17:50:00 61.78 64.8 75.28 66.2 64.9 61.4 67.33 67.79 75.99 69.3 69 65.8
01/07/2021 17:50:01 58.54 63.18 75.28 66.2 64.9 61.4 63.99 67.48 75.99 69.3 69 65.8
01/07/2021 17:50:02 58.89 61.06 75.28 66.2 64.9 61.4 63.76 65.71 75.99 69.3 69 65.8
01/07/2021 17:50:03 61.71 61.12 74.44 66.2 64.9 61.4 66.1 65.6 75.26 69.3 69 65.8
01/07/2021 17:50:04 58.61 61.12 74.3 66.2 64.9 61.4 64.48 65.6 74.48 69.3 69 65.8
01/07/2021 17:50:05 59.79 60.04 74.3 66.2 64.9 61.4 65 65.3 74.48 69.3 69 65.8
01/07/2021 17:50:06 61.26 60.93 74.3 66.2 64.9 61.4 65.52 65.46 74.48 69.3 69 65.8
01/07/2021 17:50:07 60.13 61.18 74.3 66.2 64.9 61.4 65.37 65.47 74.48 69.2 69 65.8
01/07/2021 17:50:08 60.43 60.79 74.3 66.2 64.9 61.4 65.89 66.07 74.48 69.2 69 65.8
01/07/2021 17:50:09 62.14 61.82 74.3 66.2 64.9 61.4 66.81 66.65 74.48 69.2 69 65.8
01/07/2021 17:50:10 60.56 61.6 74.3 66.2 64.9 61.4 64.14 66.46 74.48 69.2 69.1 65.8
01/07/2021 17:50:11 63.02 62.65 74.3 66.2 64.9 61.4 65.68 65.57 74.48 69.2 69.1 65.8
01/07/2021 17:50:12 61.56 62.44 74.3 66.2 64.9 61.4 64.24 65.58 74.48 69.2 69.1 65.8
01/07/2021 17:50:13 60.67 61.91 74.3 66.2 64.9 61.4 64.04 64.93 74.48 69.2 69.1 65.8
01/07/2021 17:50:14 63.86 63.54 74.3 66.2 64.9 61.4 66.37 66.06 74.48 69.2 69.1 65.8
01/07/2021 17:50:15 63.37 63.86 74.3 66.2 64.9 61.4 66.06 66.58 74.48 69.2 69.1 65.8
01/07/2021 17:50:16 63.94 64.37 74.3 66.2 64.9 61.4 66.5 66.85 74.48 69.2 69.1 65.8
01/07/2021 17:50:17 63.06 63.49 74.3 66.2 64.9 61.4 66.17 66.42 74.48 69.2 69.1 65.8
01/07/2021 17:50:18 62.52 63.35 74.3 66.2 64.9 61.4 66.45 66.48 74.48 69.2 69.1 65.8
01/07/2021 17:50:19 63.4 63.29 74.3 66.2 64.9 61.4 66.43 66.56 74.48 69.2 69.1 65.8
01/07/2021 17:50:20 63.66 63.76 74.3 66.2 64.9 61.4 67.35 67.29 74.48 69.2 69.1 65.8
01/07/2021 17:50:21 66.03 65.56 74.3 66.2 64.9 61.4 68.48 68.29 74.48 69.2 69.1 65.8
01/07/2021 17:50:22 64.4 65.16 74.3 66.2 64.9 61.4 66.99 68.18 74.48 69.2 69.1 65.8
01/07/2021 17:50:23 67.57 67.47 74.3 66.3 64.9 61.4 68.75 68.7 74.48 69.2 69.1 65.8
01/07/2021 17:50:24 67.39 67.75 74.3 66.3 64.9 61.5 68.34 68.64 74.48 69.2 69.1 65.8
01/07/2021 17:50:25 66.37 67.74 74.3 66.3 64.9 61.5 68 68.62 74.48 69.2 69.1 65.8
01/07/2021 17:50:26 60.96 66.88 74.3 66.3 64.9 61.5 67.21 68.25 74.48 69.2 69.1 65.8
01/07/2021 17:50:27 65.69 65.7 72.11 66.3 64.9 61.5 73.22 72.79 72.79 69.2 69.1 65.8
01/07/2021 17:50:28 60.49 65.6 68.13 66.3 64.9 61.5 65.83 72.77 72.79 69.2 69.1 65.8
01/07/2021 17:50:29 60.26 63.24 67.75 66.3 64.9 61.5 64.93 69.64 72.79 69.2 69.1 65.8
01/07/2021 17:50:30 58.16 61.69 67.75 66.3 64.9 61.5 63.07 67.45 72.79 69.2 69.1 65.8
01/07/2021 17:50:31 63.36 62.95 67.75 66.2 64.9 61.5 65.99 66.16 72.79 69.2 69.1 65.8
01/07/2021 17:50:32 61.09 62.19 67.75 66.2 64.9 61.5 64.51 65.73 72.79 69.2 69.1 65.8
01/07/2021 17:50:33 60.84 61.71 67.75 66.2 64.9 61.5 64.51 65.09 72.79 69.1 69.1 65.8
01/07/2021 17:50:34 61.88 62.63 67.75 66.2 64.9 61.5 65.81 66.24 72.79 69.1 69.1 65.8
01/07/2021 17:50:35 60.67 61.3 67.75 66.2 64.9 61.5 66.21 65.89 72.79 69.1 69.1 65.8
01/07/2021 17:50:36 61.47 61.55 67.75 66.2 64.9 61.5 66.84 66.72 72.79 69.1 69.1 65.8
01/07/2021 17:50:37 59.75 61.3 67.75 66.2 64.9 61.5 63.82 66.33 72.79 69.1 69.1 65.8
01/07/2021 17:50:38 58.9 60.59 67.75 66.2 64.9 61.5 63.89 65.05 72.79 69.1 69.1 65.8
01/07/2021 17:50:39 58.41 59.55 67.75 66.2 64.9 61.5 62.86 64.42 72.79 69.1 69.1 65.8
01/07/2021 17:50:40 60.08 59.82 67.75 66.2 64.9 61.5 65.64 65.19 72.79 69.1 69.1 65.8
01/07/2021 17:50:41 61.96 61.26 67.75 66.2 64.9 61.5 64.94 65.42 72.79 69 69.1 65.8
01/07/2021 17:50:42 61.39 61.36 67.75 66.2 64.9 61.5 65.24 65.21 72.79 69 69.1 65.8
01/07/2021 17:50:43 64.71 63.93 67.75 66.2 64.9 61.5 67.77 66.89 72.79 69 69.1 65.8
01/07/2021 17:50:44 63.88 64.86 67.75 66.2 64.9 61.5 68.93 68.52 72.79 69 69.1 65.8
01/07/2021 17:50:45 63.45 63.67 67.75 66.1 64.9 61.5 65.65 67.94 72.79 69 69.1 65.8
01/07/2021 17:50:46 72.2 70.86 70.86 66 65 61.5 73.21 71.96 72.79 69 69.1 65.8
01/07/2021 17:50:47 63.54 70.84 70.86 66 65 61.5 66.77 71.93 72.79 69 69.1 65.8
01/07/2021 17:50:48 62.74 67.52 70.86 66 65 61.5 65.87 69.25 72.79 69 69.1 65.8
01/07/2021 17:50:49 66.31 67.07 70.86 66 65 61.5 68.1 68.36 72.79 68.9 69.1 65.8
01/07/2021 17:50:50 61.21 65.45 70.86 66 65 61.5 63.52 67.66 72.79 68.9 69.1 65.8
01/07/2021 17:50:51 59.34 63.24 70.86 66 65 61.5 64.23 65.59 72.79 68.9 69.1 65.8
01/07/2021 17:50:52 58.94 61.11 70.86 66 65 61.5 64.87 65.21 72.79 68.9 69.1 65.8
01/07/2021 17:50:53 63.74 63.26 70.86 66 65 61.5 66.78 66.49 72.79 68.9 69.1 65.8
01/07/2021 17:50:54 61.43 62.82 70.86 66 65 61.5 65.82 66.84 72.79 68.9 69.1 65.8
01/07/2021 17:50:55 62 61.89 70.86 66 65 61.5 65.75 65.76 72.79 68.9 69.1 65.8
01/07/2021 17:50:56 69.38 67.84 70.86 66 65 61.5 70.74 69.36 72.79 68.9 69.1 65.8
01/07/2021 17:50:57 65.9 68.57 70.86 66 65 61.5 67.75 69.58 72.77 68.9 69.1 65.8
01/07/2021 17:50:58 64.04 66.31 70.86 66.1 65 61.5 68.04 68.47 71.96 68.9 69.1 65.8
01/07/2021 17:50:59 63.51 65.33 70.86 66.1 65 61.5 66.98 68.34 71.96 68.9 69.1 65.8
01/07/2021 17:51:00 61.27 64.66 70.86 66 65 61.5 65.25 67.65 71.96 68.9 69.1 65.8
01/07/2021 17:51:01 65.53 65.05 70.86 66 65 61.5 69.22 68.71 71.96 68.9 69.1 65.8
01/07/2021 17:51:02 66.9 66.8 70.86 66 65 61.5 69.43 69.68 71.96 68.9 69.1 65.8
01/07/2021 17:51:03 61.84 65.77 70.86 66 65 61.5 65.53 68.73 71.96 68.9 69.1 65.8
01/07/2021 17:51:04 62.4 63.75 70.86 66 65 61.5 65.88 66.9 71.96 68.9 69.1 65.8
01/07/2021 17:51:05 62.28 63.22 70.86 66 65 61.5 66.95 66.86 71.96 68.9 69.1 65.8
01/07/2021 17:51:06 62.5 62.86 70.86 65.9 65 61.5 66.25 66.76 71.96 68.9 69.1 65.8
01/07/2021 17:51:07 63.1 63.91 70.86 65.9 65 61.5 67.04 67.51 71.96 68.9 69.1 65.8
01/07/2021 17:51:08 61.53 62.44 70.86 65.9 65 61.5 64.91 66.43 71.96 68.8 69.1 65.8
01/07/2021 17:51:09 67.13 66.2 70.86 65.9 65 61.5 68.64 68.05 71.96 68.8 69.1 65.8
01/07/2021 17:51:10 66.71 66.77 70.86 65.9 65 61.5 69.22 69.04 71.96 68.8 69.1 65.8
01/07/2021 17:51:11 64.42 66.57 70.86 66 65 61.5 67.46 68.8 71.96 68.8 69.1 65.8
01/07/2021 17:51:12 65.52 66.04 70.86 66 65 61.5 67.89 68.74 71.96 68.8 69.1 65.8
01/07/2021 17:51:13 64.49 65.63 70.86 66 65.1 61.5 67.03 67.97 71.96 68.8 69.1 65.9
01/07/2021 17:51:14 65.3 65.74 70.86 66 65.1 61.5 67.99 68.22 71.96 68.8 69.1 65.9
01/07/2021 17:51:15 62.13 65.03 70.86 66 65.1 61.5 67.14 67.78 71.96 68.8 69.1 65.9
01/07/2021 17:51:16 66.21 65.91 70.84 66 65.1 61.6 68.9 68.8 71.93 68.8 69.1 65.9
01/07/2021 17:51:17 63.08 64.96 68.57 66 65 61.6 65.94 68.08 69.68 68.8 69.1 65.9
01/07/2021 17:51:18 68.9 67.82 68.57 66 65 61.6 70.68 69.81 69.81 68.8 69.1 65.9
01/07/2021 17:51:19 66.44 67.72 68.57 66 65 61.6 69.02 69.78 69.81 68.8 69.1 65.9
01/07/2021 17:51:20 64.94 67.01 68.57 66 65 61.6 68.42 69.37 69.81 68.8 69.1 65.9
01/07/2021 17:51:21 65.98 66.94 68.57 66 65 61.6 67.09 68.92 69.81 68.8 69.1 65.9
01/07/2021 17:51:22 64.3 66.14 68.57 66 65 61.6 67.38 67.88 69.81 68.8 69.1 65.9
01/07/2021 17:51:23 70.01 69.57 69.57 66 65.1 61.6 70.63 70.31 70.31 68.8 69.1 65.9
01/07/2021 17:51:24 67.36 69.51 69.57 66 65.1 61.6 68.56 70.22 70.31 68.8 69.1 65.9
01/07/2021 17:51:25 65.31 68.01 69.57 66 65.1 61.6 67.97 69.2 70.31 68.8 69.1 65.9
01/07/2021 17:51:26 63.4 66.55 69.57 66 65.1 61.6 65.98 68.26 70.31 68.7 69.1 65.9
01/07/2021 17:51:27 68.43 67.92 69.57 66 65.1 61.6 70.03 69.46 70.31 68.7 69.1 65.9
01/07/2021 17:51:28 68.98 69.37 69.57 66 65.1 61.6 69.87 70.2 70.31 68.7 69.1 65.9
01/07/2021 17:51:29 60.03 68.27 69.57 66 65.1 61.6 66.1 69.52 70.31 68.7 69.1 65.9
01/07/2021 17:51:30 64.08 65.03 69.57 66 65.1 61.6 67.16 67.83 70.31 68.7 69.1 65.9
01/07/2021 17:51:31 67.25 66.76 69.57 66 65.1 61.6 69.61 68.98 70.31 68.7 69.1 65.9
01/07/2021 17:51:32 64.55 65.96 69.57 66 65.1 61.6 66.84 69 70.31 68.7 69.1 65.9
01/07/2021 17:51:33 64.01 65.15 69.57 66 65.1 61.6 67.24 67.72 70.31 68.7 69.1 65.9
01/07/2021 17:51:34 61.43 64.52 69.57 66 65.1 61.6 65.55 67.31 70.31 68.7 69.1 65.9
01/07/2021 17:51:35 61.27 62.74 69.57 66 65.1 61.6 65.34 66.1 70.31 68.7 69.1 65.9
01/07/2021 17:51:36 61.24 62.35 69.57 66 65.1 61.6 66.37 66.32 70.31 68.6 69.1 65.9
01/07/2021 17:51:37 66.16 65.39 69.57 66 65.1 61.6 68.26 67.77 70.31 68.6 69.1 65.9
01/07/2021 17:51:38 61.49 65.08 69.57 66 65.1 61.6 65.69 67.66 70.31 68.6 69.1 65.9
01/07/2021 17:51:39 61.54 63.11 69.57 65.9 65.1 61.6 62.98 66.38 70.31 68.6 69.1 65.9
01/07/2021 17:51:40 60.48 62.17 69.57 65.9 65.1 61.6 62.76 64.58 70.31 68.6 69.1 65.9
01/07/2021 17:51:41 57.84 61.16 69.57 65.9 65.1 61.6 62.31 63.57 70.31 68.6 69.1 65.9
01/07/2021 17:51:42 54.31 59.46 69.57 65.9 65.1 61.6 60.36 62.84 70.31 68.6 69.1 65.9
01/07/2021 17:51:43 59.24 59 69.57 65.9 65.1 61.6 62.82 62.66 70.31 68.5 69.1 65.9
01/07/2021 17:51:44 62.48 61.78 69.57 65.9 65.1 61.6 64.78 64.27 70.31 68.5 69.1 65.9
01/07/2021 17:51:45 56.31 61.48 69.57 65.9 65.1 61.6 60.72 64.11 70.31 68.5 69.1 65.9
01/07/2021 17:51:46 66.77 65.57 69.57 65.9 65.1 61.6 67.55 66.65 70.31 68.5 69.1 65.9
01/07/2021 17:51:47 67.29 67.18 69.57 65.9 65.1 61.6 68.82 68.23 70.31 68.5 69.1 65.9
01/07/2021 17:51:48 63.57 66.57 69.57 65.9 65.1 61.6 65.29 67.98 70.31 68.5 69.1 65.9
01/07/2021 17:51:49 70.99 70.27 70.27 65.9 65.1 61.6 71.5 70.9 70.9 68.5 69.1 65.9
01/07/2021 17:51:50 68.33 69.81 70.27 65.9 65.2 61.6 69.77 70.61 70.9 68.5 69.1 65.9
01/07/2021 17:51:51 71.25 71.56 71.56 66 65.2 61.7 72.19 72.45 72.45 68.5 69.2 65.9
01/07/2021 17:51:52 60.52 70.44 71.56 66 65.2 61.7 64.9 71.46 72.45 68.5 69.1 65.9
01/07/2021 17:51:53 57.78 66.83 71.56 66 65.2 61.7 62.66 68.55 72.45 68.5 69.1 65.9
01/07/2021 17:51:54 57.52 63.4 71.56 66 65.2 61.7 63.27 65.81 72.45 68.5 69.1 65.9
01/07/2021 17:51:55 63.67 63.55 71.56 66 65.2 61.7 66.34 66.13 72.45 68.5 69.1 65.9
01/07/2021 17:51:56 59.7 63.1 71.56 65.9 65.2 61.7 64.11 65.97 72.45 68.5 69.1 65.9
01/07/2021 17:51:57 66.88 65.93 71.56 65.9 65.2 61.7 68.51 67.59 72.45 68.4 69.1 65.9
01/07/2021 17:51:58 62.56 65.69 71.56 65.9 65.2 61.7 65.89 67.64 72.45 68.4 69.1 65.9
01/07/2021 17:51:59 59.84 64.06 71.56 65.9 65.2 61.7 64.9 66.63 72.45 68.4 69.1 65.9
01/07/2021 17:52:00 61.28 61.91 71.56 65.9 65.2 61.7 64.39 65.57 72.45 68.4 69.1 65.9
01/07/2021 17:52:01 61.11 61.52 71.56 65.9 65.2 61.7 67.51 67.02 72.45 68.4 69.2 65.9
01/07/2021 17:52:02 59.48 61.71 71.56 65.9 65.2 61.7 64.22 66.84 72.45 68.4 69.2 65.9
01/07/2021 17:52:03 59.02 60.4 71.56 65.6 65.2 61.7 64.01 65.47 72.45 68.2 69.2 65.9
01/07/2021 17:52:04 63.27 63.55 71.56 65.7 65.2 61.7 68.35 68.5 72.45 68.2 69.2 65.9
01/07/2021 17:52:05 58.58 61.84 71.56 65.5 65.2 61.7 64.96 67.35 72.45 68.2 69.1 65.9
01/07/2021 17:52:06 60.94 60.94 71.56 65.4 65.2 61.7 64.04 65.23 72.45 68.1 69.1 65.9
01/07/2021 17:52:07 61.24 61.38 71.56 65.4 65.2 61.7 64.91 64.89 72.45 68.1 69.1 65.9
01/07/2021 17:52:08 68.95 68.16 71.56 65.4 65.2 61.7 71.73 71.01 72.45 68.1 69.2 65.9
01/07/2021 17:52:09 69.26 68.92 71.56 65.4 65.2 61.7 70.42 70.59 72.45 68.1 69.2 65.9
01/07/2021 17:52:10 68.53 69.25 71.56 65.5 65.2 61.7 70.75 71.1 72.45 68.2 69.2 65.9
01/07/2021 17:52:11 61.83 68.5 71.56 65.5 65.2 61.7 66 70.54 72.45 68.1 69.2 65.9
01/07/2021 17:52:12 64.72 65.54 71.56 65.5 65.2 61.7 67.74 68.4 72.45 68.1 69.2 65.9
01/07/2021 17:52:13 61.68 65.11 71.56 65.5 65.2 61.7 64.68 67.94 72.45 68.1 69.2 65.9
01/07/2021 17:52:14 62.23 63.34 71.56 65.5 65.2 61.7 65.97 66.53 72.45 68.1 69.2 65.9
01/07/2021 17:52:15 60.88 62.53 71.56 65.4 65.2 61.7 64.09 65.96 72.45 68.1 69.2 65.9
01/07/2021 17:52:16 58.81 61.71 71.56 65.4 65.2 61.7 63.22 64.92 72.45 68.1 69.2 65.9
01/07/2021 17:52:17 63.53 63.1 71.56 65.4 65.2 61.7 66.9 66.3 72.45 68.1 69.2 65.9
01/07/2021 17:52:18 63.46 63.86 71.56 65.4 65.2 61.7 66.37 66.86 72.45 68.1 69.2 65.9
01/07/2021 17:52:19 60.62 63.12 71.56 65.4 65.2 61.7 64.58 66.37 72.45 68 69.2 65.9
01/07/2021 17:52:20 62.78 62.61 71.56 65.4 65.2 61.7 66.17 65.93 72.45 68 69.2 65.9
01/07/2021 17:52:21 68.59 67.39 70.44 65.5 65.2 61.7 69.66 68.72 71.46 68 69.2 65.9
01/07/2021 17:52:22 67.79 67.82 69.25 65.5 65.2 61.7 70.05 69.81 71.1 68 69.2 65.9
01/07/2021 17:52:23 65.68 67.67 69.25 65.4 65.2 61.7 67.19 69.39 71.1 68 69.2 65.9
01/07/2021 17:52:24 62.22 66.08 69.25 65.4 65.2 61.7 65.55 68.02 71.1 67.9 69.2 65.9
01/07/2021 17:52:25 60.28 64.25 69.25 65.4 65.2 61.7 64.84 66.78 71.1 67.9 69.2 65.9
01/07/2021 17:52:26 61.29 62.18 69.25 65.3 65.2 61.7 65.07 65.76 71.1 67.9 69.2 65.9
01/07/2021 17:52:27 65.17 64.47 69.25 65.4 65.2 61.7 67.12 66.74 71.1 67.9 69.2 65.9
01/07/2021 17:52:28 68.04 67.49 69.25 65.4 65.2 61.7 69.18 68.65 71.1 67.9 69.2 66
01/07/2021 17:52:29 72.86 71.71 71.71 65.5 65.3 61.7 75.54 74.39 74.39 68 69.2 66
01/07/2021 17:52:30 71.45 71.62 71.71 65.5 65.3 61.8 73.17 73.65 74.39 68 69.2 66
01/07/2021 17:52:31 73.39 73 73 65.6 65.3 61.8 74.32 74.22 74.39 68.1 69.2 66
01/07/2021 17:52:32 70.36 73.19 73.19 65.6 65.3 61.8 70.88 74.18 74.39 68.1 69.2 66
01/07/2021 17:52:33 65.23 71.26 73.19 65.6 65.3 61.8 68.56 72.31 74.39 68.1 69.2 66
01/07/2021 17:52:34 62.55 68.25 73.19 65.6 65.3 61.8 65.87 70.06 74.39 68.1 69.2 66
01/07/2021 17:52:35 66.09 66.44 73.19 65.6 65.3 61.8 69.75 69.67 74.39 68.1 69.2 66
01/07/2021 17:52:36 61.97 65.8 73.19 65.6 65.3 61.8 64.87 69.08 74.39 68 69.2 66
01/07/2021 17:52:37 67.8 67.56 73.19 65.7 65.4 61.8 67.92 68.16 74.39 68 69.2 66
01/07/2021 17:52:38 67.56 67.98 73.19 65.7 65.4 61.8 70.6 70.18 74.39 68.1 69.2 66
01/07/2021 17:52:39 60.27 67.52 73.19 65.7 65.4 61.8 63.62 69.84 74.39 68.1 69.2 66
01/07/2021 17:52:40 60.51 64.37 73.19 65.7 65.4 61.8 64.3 66.98 74.39 68.1 69.2 66
01/07/2021 17:52:41 64.2 64.02 73.19 65.7 65.4 61.8 67.29 67.08 74.39 68.1 69.2 66
01/07/2021 17:52:42 64.46 64.57 73.19 65.7 65.4 61.8 67 67.37 74.39 68 69.2 66
01/07/2021 17:52:43 63.04 64.29 73.19 65.7 65.4 61.8 65.6 66.96 74.39 68 69.2 66
01/07/2021 17:52:44 65.18 65.67 73.19 65.7 65.4 61.8 66.89 67.46 74.39 68 69.2 66
01/07/2021 17:52:45 63.59 64.22 73.19 65.7 65.4 61.8 66.06 66.42 74.39 68 69.2 66
01/07/2021 17:52:46 68.01 67.45 73.19 65.7 65.4 61.8 69.44 68.88 74.39 68 69.2 66
01/07/2021 17:52:47 60.48 67.43 73.19 65.7 65.4 61.8 64.1 68.86 74.39 68 69.2 66
01/07/2021 17:52:48 64.57 64.86 73.19 65.7 65.4 61.8 66.8 66.87 74.39 68.1 69.2 66
01/07/2021 17:52:49 64.42 64.61 73.19 65.7 65.4 61.8 66.82 66.92 74.39 68.1 69.2 66
01/07/2021 17:52:50 64.91 64.93 73.19 65.7 65.4 61.8 67.04 67.16 74.39 68.1 69.2 66
01/07/2021 17:52:51 67.27 67.07 73.19 65.7 65.4 61.8 68.18 68.11 74.39 68.1 69.2 66
01/07/2021 17:52:52 64.65 66.49 73.19 65.8 65.4 61.8 66.54 67.8 74.39 68.1 69.2 66
01/07/2021 17:52:53 65.39 65.41 73.19 65.8 65.4 61.8 68.01 67.76 74.39 68.1 69.2 66
01/07/2021 17:52:54 69.76 68.74 73.19 65.8 65.4 61.8 71.04 70.24 74.39 68.1 69.3 66
01/07/2021 17:52:55 65.44 68.31 73.19 65.8 65.4 61.8 68.19 69.81 74.39 68.1 69.3 66
01/07/2021 17:52:56 67.63 68.05 73.19 65.8 65.4 61.8 68.36 69.04 74.39 68.1 69.3 66
01/07/2021 17:52:57 65.14 68 73.19 65.8 65.4 61.8 66.95 68.88 74.39 68.1 69.3 66
01/07/2021 17:52:58 63.31 66.3 73.19 65.8 65.4 61.8 65.87 67.69 74.39 68.1 69.3 66
01/07/2021 17:52:59 58.07 64.79 73.19 65.8 65.4 61.8 63.07 66.69 74.22 68.1 69.3 66
01/07/2021 17:53:00 55.55 61.88 73.19 65.8 65.4 61.8 62.85 64.92 74.22 68.1 69.3 66
01/07/2021 17:53:01 55.91 58.95 73.19 65.7 65.4 61.8 63.17 63.78 74.18 68.1 69.3 66
01/07/2021 17:53:02 62.84 61.77 71.26 65.7 65.4 61.8 66.22 65.44 72.31 68 69.3 66
01/07/2021 17:53:03 66.64 65.52 68.74 65.7 65.4 61.9 68.46 67.84 70.24 68 69.3 66
01/07/2021 17:53:04 67.25 67.09 68.74 65.7 65.4 61.9 68.13 68.1 70.24 68 69.3 66
01/07/2021 17:53:05 60.96 66.86 68.74 65.7 65.4 61.9 65.2 67.9 70.24 68 69.3 66
01/07/2021 17:53:06 60.8 63.96 68.74 65.7 65.4 61.9 64.86 66.21 70.24 68 69.3 66
01/07/2021 17:53:07 64.89 64.13 68.74 65.7 65.5 61.9 67.1 66.5 70.24 68 69.3 66
01/07/2021 17:53:08 63.79 64.53 68.74 65.7 65.5 61.9 66.29 66.77 70.24 68 69.3 66
01/07/2021 17:53:09 63.28 64.46 68.74 65.7 65.5 61.9 66.08 66.54 70.24 68 69.3 66
01/07/2021 17:53:10 67.29 67.01 68.74 65.7 65.5 61.9 69.07 68.86 70.24 68.1 69.3 66
01/07/2021 17:53:11 65.96 67.18 68.74 65.8 65.5 61.9 68.76 69.22 70.24 68.1 69.3 66
01/07/2021 17:53:12 62.22 66.35 68.74 65.8 65.5 61.9 65.55 68.79 70.24 68.1 69.3 66
01/07/2021 17:53:13 62.32 64.42 68.74 65.8 65.5 61.9 65.84 67.15 70.24 68.1 69.3 66
01/07/2021 17:53:14 69.96 68.77 68.77 65.8 65.5 61.9 71.25 70.23 70.24 68.1 69.3 66
01/07/2021 17:53:15 65.31 68.54 68.77 65.8 65.5 61.9 68.09 70.06 70.24 68.1 69.3 66
01/07/2021 17:53:16 64 67.19 68.77 65.8 65.5 61.9 66.74 69.03 70.24 68.1 69.3 66
01/07/2021 17:53:17 65.03 65.68 68.77 65.8 65.5 61.9 67.56 68.05 70.24 68.1 69.3 66
01/07/2021 17:53:18 64.38 65.68 68.77 65.8 65.5 61.9 67.09 67.9 70.24 68.1 69.3 66
01/07/2021 17:53:19 71.15 70.23 70.23 65.9 65.5 61.9 72.12 71.23 71.23 68.2 69.3 66
01/07/2021 17:53:20 75.09 73.86 73.86 66 65.5 61.9 74.84 73.8 73.8 68.2 69.3 66.1
01/07/2021 17:53:21 67.09 73.45 73.86 66 65.5 61.9 69.77 73.46 73.8 68.2 69.3 66.1
01/07/2021 17:53:22 65.44 70.59 73.86 66 65.5 61.9 68.42 71.53 73.8 68.2 69.3 66.1
01/07/2021 17:53:23 66.91 67.98 73.86 66 65.6 61.9 69.37 69.95 73.8 68.3 69.3 66.1
01/07/2021 17:53:24 72.03 71.79 73.86 66.1 65.6 61.9 72.96 72.72 73.8 68.3 69.3 66.1
01/07/2021 17:53:25 71.05 72.06 73.86 66.1 65.6 62 72.16 72.97 73.8 68.3 69.3 66.1
01/07/2021 17:53:26 66.15 72.23 73.86 66.1 65.6 62 69.41 73.08 73.8 68.3 69.3 66.1
01/07/2021 17:53:27 63.01 69.07 73.86 66.1 65.6 62 67.15 70.94 73.8 68.3 69.3 66.1
01/07/2021 17:53:28 61.63 66.26 73.86 66.1 65.6 62 66.87 68.9 73.8 68.3 69.3 66.1
01/07/2021 17:53:29 63.32 63.87 73.86 66.1 65.6 62 67.89 67.97 73.8 68.3 69.3 66.1
01/07/2021 17:53:30 62.41 64.27 73.86 66.1 65.6 62 67.18 68.29 73.8 68.3 69.3 66.1
01/07/2021 17:53:31 57.27 62.87 73.86 66.1 65.6 62 65.78 67.66 73.8 68.3 69.3 66.1
01/07/2021 17:53:32 57.25 60.18 73.86 66.1 65.6 62 66.08 66.8 73.8 68.3 69.3 66.1
01/07/2021 17:53:33 74.51 73.89 73.89 66.2 65.6 62 74.22 73.61 73.8 68.4 69.4 66.1
01/07/2021 17:53:34 61.73 72.98 73.89 66.2 65.6 62 67.61 72.93 73.8 68.4 69.4 66.1
01/07/2021 17:53:35 58.95 69.2 73.89 66.2 65.6 62 66.66 70.43 73.8 68.4 69.3 66.1
01/07/2021 17:53:36 60.95 65.58 73.89 66.2 65.6 62 67.38 68.47 73.8 68.4 69.3 66.1
01/07/2021 17:53:37 59.68 63.1 73.89 66.2 65.6 62 67.65 68 73.8 68.4 69.3 66.1
01/07/2021 17:53:38 62.9 63.3 73.89 66.2 65.6 62 68.54 69.1 73.8 68.4 69.3 66.1
01/07/2021 17:53:39 64.57 64.36 73.89 66.2 65.6 62 68.25 68.45 73.8 68.4 69.3 66.1
01/07/2021 17:53:40 66.24 66.17 73.89 66.2 65.6 62 70.99 70.5 73.8 68.4 69.3 66.1
01/07/2021 17:53:41 64.82 65.25 73.89 66.2 65.6 62 68.43 69.83 73.8 68.4 69.3 66.1
01/07/2021 17:53:42 71.36 71.03 73.89 66.2 65.7 62 73.19 73.01 73.8 68.4 69.3 66.1
01/07/2021 17:53:43 61.75 69.18 73.89 66.2 65.7 62 66.84 71.41 73.8 68.4 69.3 66.1
01/07/2021 17:53:44 60.43 66.03 73.89 66.2 65.7 62 67.38 69.16 73.8 68.4 69.3 66.1
01/07/2021 17:53:45 61.39 63.36 73.89 66.2 65.7 62 67.07 68.27 73.8 68.4 69.3 66.1
01/07/2021 17:53:46 57.31 62.31 73.89 66.2 65.7 62 66.65 67.46 73.8 68.4 69.3 66.1
01/07/2021 17:53:47 57.3 59.9 73.89 66.2 65.6 62 65.8 67.11 73.8 68.4 69.3 66.1
01/07/2021 17:53:48 63.38 62.74 73.89 66.2 65.7 62 68.48 68.22 73.8 68.4 69.3 66.1
01/07/2021 17:53:49 64.36 63.95 73.89 66.2 65.7 62 68.47 68.67 73.8 68.5 69.3 66.1
01/07/2021 17:53:50 59.84 63.77 73.89 66.2 65.6 62 66.03 68.33 73.61 68.5 69.2 66.1
01/07/2021 17:53:51 62.95 62.91 73.89 66.2 65.6 62 67.3 67.45 73.61 68.5 69.2 66.1
01/07/2021 17:53:52 62.83 63.65 73.89 66.2 65.6 62 67.5 68.01 73.61 68.5 69.2 66.1
01/07/2021 17:53:53 58.86 62.6 73.89 66.2 65.6 62 70.51 69.95 73.61 68.4 69.2 66.1
01/07/2021 17:53:54 65.41 64.17 73.89 66.1 65.6 62 68.2 69.89 73.61 68.4 69.2 66.1
01/07/2021 17:53:55 62.71 64.32 73.89 66.1 65.6 62 67.21 68.9 73.61 68.4 69.2 66.1
01/07/2021 17:53:56 62.95 63.44 73.89 66.1 65.6 62 67.3 67.86 73.61 68.4 69.2 66.1
01/07/2021 17:53:57 60.59 63.28 73.89 66.1 65.6 62 67.32 67.72 73.61 68.4 69.2 66.1
01/07/2021 17:53:58 59.38 61.71 73.89 66.1 65.6 62 66.34 67.52 73.61 68.4 69.2 66.1
01/07/2021 17:53:59 69.37 68.86 73.89 66.1 65.6 62 69.25 69.23 73.61 68.4 69.2 66.1
01/07/2021 17:54:00 56.13 66.06 73.89 66.1 65.6 62 65.3 67.82 73.61 68.4 69.2 66.1
01/07/2021 17:54:01 59.28 62.51 73.89 66.1 65.6 62 66 66.5 73.61 68.4 69.2 66.1
01/07/2021 17:54:02 62.91 62.39 73.89 66.1 65.6 62 67.64 67.28 73.61 68.4 69.2 66.1
01/07/2021 17:54:03 65.11 65.02 72.98 66.1 65.6 62 67.8 67.92 73.01 68.4 69.2 66.1
01/07/2021 17:54:04 60.97 64.97 71.03 66.1 65.6 62 66.04 67.9 73.01 68.4 69.2 66.1
01/07/2021 17:54:05 58 62.98 71.03 66.1 65.6 62 65.67 66.81 73.01 68.4 69.2 66.1
01/07/2021 17:54:06 59.18 60.93 71.03 66.1 65.6 62 65.85 66.53 73.01 68.4 69.1 66.1
01/07/2021 17:54:07 66.87 65.74 71.03 66 65.6 62 69.68 68.79 73.01 68.4 69.1 66.1
01/07/2021 17:54:08 67.57 67.55 71.03 66 65.6 62 69.85 70 73.01 68.4 69.1 66.1
01/07/2021 17:54:09 64.65 66.45 71.03 66 65.6 62 68.55 69.26 73.01 68.4 69.1 66.1
01/07/2021 17:54:10 57.53 65.52 71.03 66 65.6 62 65.78 68.85 73.01 68.3 69.1 66.1
01/07/2021 17:54:11 61.39 62.32 71.03 65.9 65.6 62 66.34 67.34 73.01 68.3 69.1 66.2
01/07/2021 17:54:12 60.61 62.51 69.18 65.9 65.6 62 66.86 67.18 71.41 68.3 69.1 66.2
01/07/2021 17:54:13 59.99 61.24 68.86 65.9 65.6 62 66.51 67.13 70 68.3 69.1 66.2
01/07/2021 17:54:14 60.06 60.85 68.86 65.8 65.6 62 66.42 66.77 70 68.3 69.1 66.2
01/07/2021 17:54:15 62.82 62.5 68.86 65.8 65.6 62.1 67.69 67.63 70 68.3 69.1 66.2
01/07/2021 17:54:16 64.65 64.64 68.86 65.8 65.6 62.1 68.55 68.6 70 68.3 69.1 66.2
01/07/2021 17:54:17 66.78 66.43 68.86 65.7 65.6 62.1 69.5 69.26 70 68.2 69.1 66.2
01/07/2021 17:54:18 68.39 68.57 68.86 65.7 65.6 62.1 70.01 70.35 70.35 68.2 69.1 66.2
01/07/2021 17:54:19 62.7 67.08 68.86 65.7 65.6 62.1 67.79 69.33 70.35 68.2 69.1 66.2
01/07/2021 17:54:20 64.69 65.71 68.86 65.7 65.6 62.1 68.81 69.24 70.35 68.3 69 66.2
01/07/2021 17:54:21 61.27 64.31 68.86 65.7 65.5 62.1 67.76 68.42 70.35 68.3 69 66.2
01/07/2021 17:54:22 60.29 62.8 68.86 65.7 65.5 62.1 67.16 68.17 70.35 68.3 69 66.2
01/07/2021 17:54:23 63.93 63.78 68.86 65.7 65.5 62.1 67.64 67.99 70.35 68.3 69 66.2
01/07/2021 17:54:24 64.16 64.37 68.86 65.7 65.6 62.1 67.64 68.05 70.35 68.3 69 66.2
01/07/2021 17:54:25 64.95 65.08 68.86 65.7 65.6 62.1 68.77 68.75 70.35 68.3 69 66.2
01/07/2021 17:54:26 64.91 65.08 68.86 65.7 65.6 62.1 68.57 68.79 70.35 68.3 69 66.2
01/07/2021 17:54:27 65.07 65.23 68.86 65.8 65.6 62.1 69.16 69.06 70.35 68.3 69 66.2
01/07/2021 17:54:28 61.96 65.12 68.86 65.8 65.6 62.1 67.1 68.96 70.35 68.3 69 66.2
01/07/2021 17:54:29 59.92 63.27 68.57 65.7 65.6 62.1 66.31 67.86 70.35 68.3 69 66.2
01/07/2021 17:54:30 60.64 61.44 68.57 65.7 65.6 62.1 67.18 67.29 70.35 68.2 69 66.2
01/07/2021 17:54:31 60.77 61.23 68.57 65.7 65.6 62.1 66.56 67.19 70.35 68.2 69 66.2
01/07/2021 17:54:32 59.41 61.21 68.57 65.6 65.6 62.1 66.36 67.25 70.35 68.2 69 66.2
01/07/2021 17:54:33 57.67 59.96 68.57 65.5 65.5 62.1 66.37 66.73 70.35 68.1 69 66.2
01/07/2021 17:54:34 61.3 60.86 68.57 65.4 65.5 62.1 69.2 68.54 70.35 68.1 69 66.2
01/07/2021 17:54:35 64.02 63.37 68.57 65.4 65.5 62.1 67.75 68.31 70.35 68.1 68.9 66.2
01/07/2021 17:54:36 65.41 65.22 68.57 65.4 65.5 62.1 68.51 68.57 70.35 68.1 68.9 66.2
01/07/2021 17:54:37 61.12 64.83 68.57 65.4 65.5 62.1 66.55 68.36 70.35 68 68.9 66.2
01/07/2021 17:54:38 63.32 63.5 68.57 65.4 65.5 62.1 67.42 67.7 70.35 68 68.9 66.2
01/07/2021 17:54:39 60.27 63.16 68.57 65.4 65.5 62.1 66.38 67.4 70.35 68 68.9 66.2
01/07/2021 17:54:40 62.31 62.65 68.57 65.4 65.5 62.1 67.07 67.51 70.35 68 68.9 66.2
01/07/2021 17:54:41 61.32 61.97 68.57 65.4 65.5 62.1 66.85 67.24 70.35 68 68.9 66.2
01/07/2021 17:54:42 63.87 63.24 68.57 65.4 65.5 62.1 68.04 67.83 70.35 68 68.9 66.2
01/07/2021 17:54:43 64.05 64.25 68.57 65.4 65.5 62.1 67.82 68.06 70.35 68 68.9 66.2
01/07/2021 17:54:44 60.61 63.55 68.57 65.4 65.5 62.1 66.48 67.66 70.35 68 68.9 66.2
01/07/2021 17:54:45 65.96 65.31 68.57 65.4 65.5 62.1 68.08 67.87 70.35 68 68.9 66.2
01/07/2021 17:54:46 63.3 65.56 68.57 65.4 65.5 62.1 67.16 67.87 70.35 68 68.9 66.2
01/07/2021 17:54:47 62.23 63.96 68.57 65.3 65.5 62.1 67.02 67.47 70.35 68 68.8 66.2
01/07/2021 17:54:48 62.42 63.27 67.08 65.3 65.5 62.1 66.33 67.42 69.33 68 68.8 66.2
01/07/2021 17:54:49 63.63 63.51 65.71 65.2 65.5 62.1 67.95 67.8 69.24 67.9 68.8 66.2
01/07/2021 17:54:50 65.55 65.27 65.56 65.2 65.5 62.1 69.24 69 69.06 67.9 68.8 66.2
01/07/2021 17:54:51 60.49 64.84 65.56 65.2 65.5 62.1 66.45 68.69 69.06 67.9 68.8 66.2
01/07/2021 17:54:52 63.31 63.58 65.56 65.2 65.4 62.1 67.35 67.78 69.06 67.9 68.8 66.2
01/07/2021 17:54:53 62.96 63.49 65.56 65.2 65.4 62.1 67.36 67.52 69.06 67.9 68.8 66.2
01/07/2021 17:54:54 59.83 63.47 65.56 65.2 65.4 62.1 66.36 67.79 69.06 67.9 68.8 66.2
01/07/2021 17:54:55 60.22 61.35 65.56 65.1 65.4 62.1 66.04 66.96 69.06 67.9 68.8 66.2
01/07/2021 17:54:56 63.52 63.22 65.56 65.1 65.4 62.1 67.81 67.48 69.06 67.8 68.8 66.2
01/07/2021 17:54:57 57.47 62.28 65.56 65 65.4 62.1 64.73 67.06 69 67.8 68.8 66.2
01/07/2021 17:54:58 65.97 64.98 65.56 65 65.4 62.1 68.62 68.08 69 67.8 68.8 66.2
01/07/2021 17:54:59 64.7 65.61 65.61 65 65.4 62.1 68.55 68.65 69 67.8 68.7 66.2
01/07/2021 17:55:00 62.07 64.5 65.61 65 65.4 62.1 66.95 68.33 69 67.8 68.7 66.2
01/07/2021 17:55:01 63.79 64.09 65.61 65 65.4 62.1 67.38 67.8 69 67.8 68.7 66.2
01/07/2021 17:55:02 61.35 63.35 65.61 65 65.4 62.1 65.81 67.41 69 67.8 68.7 66.2
01/07/2021 17:55:03 60.61 62.25 65.61 65 65.4 62.1 65.96 66.8 69 67.8 68.7 66.2
01/07/2021 17:55:04 64.54 63.77 65.61 65 65.4 62.1 67.93 67.67 69 67.8 68.7 66.2
01/07/2021 17:55:05 64.15 64.44 65.61 65 65.4 62.1 67.83 68.17 69 67.8 68.7 66.2
01/07/2021 17:55:06 62.41 63.91 65.61 65 65.4 62.1 66.39 67.6 69 67.8 68.7 66.2
01/07/2021 17:55:07 67.93 67.03 67.03 65 65.4 62.1 72.12 71.18 71.18 67.9 68.7 66.2
01/07/2021 17:55:08 67.46 67.65 67.65 65.1 65.4 62.1 70.54 71.52 71.52 67.9 68.7 66.2
01/07/2021 17:55:09 63.92 67.12 67.65 65.1 65.4 62.1 67.71 70.56 71.52 67.9 68.7 66.2
01/07/2021 17:55:10 64.16 65.6 67.65 65.1 65.4 62.1 67.94 69.11 71.52 67.9 68.7 66.2
01/07/2021 17:55:11 66.48 66.37 67.65 65.1 65.4 62.1 72.69 71.91 71.91 67.9 68.7 66.2
01/07/2021 17:55:12 66.88 67.9 67.9 65.1 65.4 62.1 69.95 72.36 72.36 67.9 68.7 66.2
01/07/2021 17:55:13 65.93 66.63 67.9 65.1 65.4 62.1 68.25 70.45 72.36 68 68.7 66.2
01/07/2021 17:55:14 66.89 66.68 67.9 65.1 65.4 62.2 69.29 69.56 72.36 68 68.6 66.2
01/07/2021 17:55:15 69.19 68.8 68.8 65.1 65.4 62.2 70.07 70.13 72.36 68 68.6 66.3
01/07/2021 17:55:16 65.31 68.73 68.8 65.1 65.4 62.2 67.44 69.96 72.36 68 68.6 66.3
01/07/2021 17:55:17 68.53 68.98 68.98 65.2 65.4 62.2 70.5 70.38 72.36 68 68.6 66.3
01/07/2021 17:55:18 64.43 67.31 68.98 65.2 65.4 62.2 67.59 69.31 72.36 68 68.6 66.3
01/07/2021 17:55:19 65 65.98 68.98 65.2 65.4 62.2 67.8 68.41 72.36 68 68.6 66.3
01/07/2021 17:55:20 62.83 65.49 68.98 65.2 65.4 62.2 67.17 68.25 72.36 68 68.6 66.3
01/07/2021 17:55:21 64.16 64.75 68.98 65.2 65.4 62.2 67.62 67.87 72.36 68 68.6 66.3
01/07/2021 17:55:22 62.6 65.25 68.98 65.2 65.4 62.2 66.87 68.09 72.36 68 68.6 66.3
01/07/2021 17:55:23 65.43 65.43 68.98 65.2 65.4 62.2 67.83 67.88 72.36 68 68.6 66.3
01/07/2021 17:55:24 61.54 64.22 68.98 65.1 65.4 62.2 67.57 67.8 72.36 68 68.6 66.3
01/07/2021 17:55:25 59.28 62.91 68.98 65.1 65.4 62.2 66.55 67.68 72.36 68 68.6 66.3
01/07/2021 17:55:26 58.46 60.93 68.98 65.1 65.4 62.2 66.69 67.15 72.36 68 68.6 66.3
01/07/2021 17:55:27 57.08 59.51 68.98 65.1 65.4 62.2 66.04 66.82 72.36 68 68.6 66.3
01/07/2021 17:55:28 61.98 61.58 68.98 65.1 65.3 62.2 66.61 66.96 72.36 68 68.6 66.3
01/07/2021 17:55:29 67.78 66.98 68.98 65.1 65.4 62.2 70.37 69.7 72.36 68 68.6 66.3
01/07/2021 17:55:30 67.15 67.46 68.98 65.1 65.4 62.2 70.39 70.5 72.36 68 68.6 66.3
01/07/2021 17:55:31 68.25 68.43 68.98 65.2 65.4 62.2 70.21 70.71 72.36 68 68.6 66.3
01/07/2021 17:55:32 59.34 67.84 68.98 65.2 65.4 62.2 66.19 70.12 72.36 68 68.6 66.3
01/07/2021 17:55:33 58.43 64.56 68.98 65.2 65.4 62.2 66.38 68.03 72.36 68 68.6 66.3
01/07/2021 17:55:34 69.62 68.68 68.98 65.2 65.4 62.2 71.34 70.56 72.36 68 68.6 66.3
01/07/2021 17:55:35 70.66 70.37 70.37 65.2 65.4 62.2 71.95 71.57 72.36 68.1 68.6 66.3
01/07/2021 17:55:36 64.7 69.58 70.37 65.3 65.4 62.2 68.51 71.54 72.36 68.1 68.6 66.3
01/07/2021 17:55:37 65.9 67.57 70.37 65.3 65.4 62.2 68.32 69.86 72.36 68.1 68.6 66.3
01/07/2021 17:55:38 67.05 67.12 70.37 65.3 65.4 62.2 69.82 69.78 72.36 68.1 68.6 66.3
01/07/2021 17:55:39 66.74 67.52 70.37 65.3 65.4 62.2 69.61 70.12 72.36 68.1 68.6 66.3
01/07/2021 17:55:40 62.21 66.66 70.37 65.3 65.4 62.2 67.42 69.46 72.36 68.1 68.6 66.3
01/07/2021 17:55:41 72.7 71.68 71.68 65.4 65.4 62.2 74.03 73.26 73.26 68.2 68.6 66.3
01/07/2021 17:55:42 60.16 71.67 71.68 65.4 65.4 62.2 66.52 73.25 73.26 68.2 68.6 66.3
01/07/2021 17:55:43 60.03 67.8 71.68 65.4 65.4 62.2 66.17 70.17 73.26 68.2 68.6 66.3
01/07/2021 17:55:44 64.11 64.94 71.68 65.4 65.4 62.2 68.16 68.38 73.26 68.2 68.6 66.3
01/07/2021 17:55:45 65.52 65.62 71.68 65.4 65.4 62.2 68.93 68.79 73.26 68.2 68.6 66.3
01/07/2021 17:55:46 66.61 66.64 71.68 65.3 65.4 62.2 71.67 71.7 73.26 68.2 68.6 66.3
01/07/2021 17:55:47 67.64 67.5 71.68 65.3 65.4 62.2 71.17 72.29 73.26 68.2 68.6 66.3
01/07/2021 17:55:48 69.06 69.25 71.68 65.4 65.4 62.2 71.2 71.72 73.26 68.2 68.6 66.3
01/07/2021 17:55:49 73.7 72.72 72.72 65.4 65.4 62.3 74.2 73.56 73.56 68.2 68.6 66.3
01/07/2021 17:55:50 68.78 71.92 72.72 65.5 65.4 62.3 70.5 73.07 73.56 68.3 68.6 66.3
01/07/2021 17:55:51 67.27 70.04 72.72 65.5 65.4 62.3 69.49 71.48 73.56 68.3 68.6 66.3
01/07/2021 17:55:52 64.17 68.32 72.72 65.5 65.4 62.3 70.06 70.4 73.56 68.3 68.6 66.3
01/07/2021 17:55:53 62.59 66.42 72.72 65.5 65.4 62.3 69.61 70.47 73.56 68.3 68.6 66.3
01/07/2021 17:55:54 67.66 67.31 72.72 65.5 65.4 62.3 70.47 70.48 73.56 68.3 68.6 66.3
01/07/2021 17:55:55 61.16 66.52 72.72 65.5 65.4 62.3 67.28 70.04 73.56 68.3 68.6 66.3
01/07/2021 17:55:56 62.27 63.92 72.72 65.5 65.4 62.3 67.29 68.53 73.56 68.3 68.6 66.3
01/07/2021 17:55:57 66.17 65.49 72.72 65.5 65.4 62.3 69.85 69.32 73.56 68.3 68.6 66.3
01/07/2021 17:55:58 72.74 71.08 72.72 65.5 65.4 62.3 74.17 72.95 73.56 68.3 68.6 66.4
01/07/2021 17:55:59 65.14 71.07 72.72 65.6 65.4 62.3 68.87 72.96 73.56 68.4 68.6 66.4
01/07/2021 17:56:00 64.86 68.23 72.72 65.6 65.4 62.3 68.3 70.78 73.56 68.4 68.6 66.4
01/07/2021 17:56:01 60.99 66.59 72.72 65.5 65.4 62.3 66.29 69.49 73.56 68.4 68.5 66.4
01/07/2021 17:56:02 63.75 64.36 72.72 65.5 65.4 62.3 67.71 68.18 73.56 68.3 68.5 66.4
01/07/2021 17:56:03 62.14 63.69 72.72 65.5 65.4 62.3 66.26 67.62 73.56 68.3 68.5 66.4
01/07/2021 17:56:04 63.56 63.42 72.72 65.5 65.4 62.3 66.59 67.09 73.56 68.4 68.5 66.4
01/07/2021 17:56:05 65.13 64.84 72.72 65.5 65.4 62.3 67.93 67.85 73.56 68.4 68.5 66.4
01/07/2021 17:56:06 64.07 64.76 72.72 65.5 65.3 62.3 66.62 67.62 73.56 68.4 68.5 66.4
01/07/2021 17:56:07 65.65 65.76 72.72 65.6 65.3 62.3 67.94 68 73.56 68.4 68.5 66.4
01/07/2021 17:56:08 62 64.86 72.72 65.6 65.3 62.3 64.47 67.42 73.56 68.4 68.5 66.4
01/07/2021 17:56:09 62.44 63.43 72.72 65.5 65.3 62.3 65.21 65.87 73.56 68.3 68.5 66.4
01/07/2021 17:56:10 70.1 68.76 72.72 65.6 65.3 62.3 70.56 69.33 73.56 68.4 68.5 66.4
01/07/2021 17:56:11 73.87 72.94 72.94 65.7 65.3 62.3 73.65 72.72 73.56 68.4 68.5 66.4
01/07/2021 17:56:12 71.39 72.55 72.94 65.7 65.4 62.3 71.09 72.51 73.56 68.4 68.5 66.4
01/07/2021 17:56:13 67.93 71.95 72.94 65.7 65.4 62.3 68.73 71.75 73.56 68.4 68.5 66.4
01/07/2021 17:56:14 65.33 69.91 72.94 65.7 65.4 62.3 67.11 70.15 73.56 68.4 68.5 66.4
01/07/2021 17:56:15 63.43 67.69 72.94 65.7 65.4 62.3 66.25 68.6 73.56 68.4 68.5 66.4
01/07/2021 17:56:16 63.43 66.29 72.94 65.7 65.4 62.4 65.64 67.8 73.56 68.4 68.5 66.4
01/07/2021 17:56:17 63.2 63.92 72.94 65.7 65.4 62.4 65.76 66.26 73.56 68.4 68.5 66.4
01/07/2021 17:56:18 61.05 63.72 72.94 65.7 65.4 62.4 64.68 66.13 73.56 68.4 68.5 66.4
01/07/2021 17:56:19 62.65 62.85 72.94 65.7 65.4 62.4 65.79 65.75 73.07 68.4 68.5 66.4
01/07/2021 17:56:20 58.68 62.41 72.94 65.7 65.4 62.4 63.48 65.61 72.96 68.4 68.5 66.4
01/07/2021 17:56:21 58.34 60.26 72.94 65.6 65.4 62.4 63.69 64.38 72.96 68.4 68.5 66.4
01/07/2021 17:56:22 59.4 59.87 72.94 65.6 65.4 62.4 64.19 64.36 72.96 68.3 68.5 66.4
01/07/2021 17:56:23 61.44 60.95 72.94 65.6 65.4 62.4 64.97 64.82 72.96 68.3 68.5 66.4
01/07/2021 17:56:24 58.76 60.82 72.94 65.6 65.4 62.4 63.49 64.78 72.96 68.3 68.5 66.4
01/07/2021 17:56:25 60.55 60.5 72.94 65.6 65.4 62.4 63.67 63.89 72.96 68.3 68.5 66.4
01/07/2021 17:56:26 59.56 60.86 72.94 65.6 65.4 62.4 63.62 64.21 72.96 68.3 68.5 66.4
01/07/2021 17:56:27 61.05 61.41 72.94 65.5 65.4 62.4 64.27 64.39 72.96 68.3 68.5 66.4
01/07/2021 17:56:28 65.32 63.84 72.94 65.5 65.4 62.4 68.17 66.85 72.96 68.3 68.5 66.4
01/07/2021 17:56:29 67.01 66.19 72.94 65.5 65.4 62.4 68.46 68.15 72.72 68.3 68.5 66.4
01/07/2021 17:56:30 61.8 66.1 72.94 65.5 65.4 62.4 65.39 67.9 72.72 68.3 68.5 66.4
01/07/2021 17:56:31 63.73 64.08 72.94 65.5 65.4 62.4 65.29 66.37 72.72 68.3 68.5 66.4
01/07/2021 17:56:32 66.5 65.76 72.94 65.5 65.4 62.4 68.11 67.4 72.72 68.3 68.5 66.4
01/07/2021 17:56:33 64.7 65.75 72.94 65.5 65.4 62.4 66.62 67.39 72.72 68.3 68.5 66.4
01/07/2021 17:56:34 61.08 65.18 72.94 65.5 65.4 62.4 65.11 66.93 72.72 68.3 68.5 66.4
01/07/2021 17:56:35 59.29 62.93 72.94 65.5 65.4 62.4 62.74 65.74 72.72 68.3 68.5 66.4
01/07/2021 17:56:36 58.38 61.3 72.94 65.5 65.4 62.4 63.44 64.26 72.72 68.3 68.5 66.4
01/07/2021 17:56:37 59.79 59.94 72.94 65.5 65.4 62.4 65.4 65.01 72.72 68.3 68.5 66.4
01/07/2021 17:56:38 59.54 60.08 72.94 65.5 65.4 62.4 63.05 64.88 72.72 68.3 68.5 66.4
01/07/2021 17:56:39 63.18 62.53 72.94 65.5 65.4 62.4 65.64 65.26 72.72 68.3 68.5 66.4
01/07/2021 17:56:40 65.85 64.92 72.94 65.5 65.4 62.4 68.36 67.31 72.72 68.3 68.5 66.4
01/07/2021 17:56:41 68.77 68.13 72.55 65.6 65.4 62.4 69.68 69.26 72.51 68.3 68.5 66.4
01/07/2021 17:56:42 70.75 70.41 71.95 65.6 65.4 62.4 70.96 70.8 71.75 68.3 68.5 66.4
01/07/2021 17:56:43 80.58 80.1 80.1 66 65.6 62.5 80.55 80.04 80.04 68.5 68.6 66.4
01/07/2021 17:56:44 61.93 77.05 80.1 66 65.6 62.5 65.9 77.09 80.04 68.5 68.6 66.4
01/07/2021 17:56:45 60.04 73.05 80.1 66 65.6 62.5 64.42 73.41 80.04 68.5 68.6 66.4
01/07/2021 17:56:46 62.03 69.14 80.1 66 65.6 62.5 65.05 69.97 80.04 68.5 68.6 66.4
01/07/2021 17:56:47 70.14 69.94 80.1 66 65.6 62.5 72.13 71.85 80.04 68.6 68.6 66.4
01/07/2021 17:56:48 68.56 70.07 80.1 66.1 65.6 62.5 70.03 71.9 80.04 68.6 68.6 66.4
01/07/2021 17:56:49 70.2 69.95 80.1 66.1 65.6 62.5 70.91 71.15 80.04 68.6 68.6 66.4
01/07/2021 17:56:50 63.68 69.69 80.1 66 65.6 62.5 65.81 70.73 80.04 68.6 68.6 66.4
01/07/2021 17:56:51 62.29 66.79 80.1 66 65.6 62.5 65.25 68.21 80.04 68.5 68.6 66.4
01/07/2021 17:56:52 62.12 64.51 80.1 66 65.6 62.5 64.9 66.51 80.04 68.5 68.6 66.4
01/07/2021 17:56:53 62.63 64.48 80.1 66 65.6 62.5 65.57 66.64 80.04 68.5 68.6 66.4
01/07/2021 17:56:54 58.45 62.39 80.1 66 65.6 62.5 63.35 65.27 80.04 68.5 68.6 66.4
01/07/2021 17:56:55 59.48 60.88 80.1 66 65.6 62.5 64.18 64.63 80.04 68.5 68.6 66.4
01/07/2021 17:56:56 55.33 59.75 80.1 66 65.6 62.5 61.83 64.14 80.04 68.5 68.6 66.4
01/07/2021 17:56:57 56.66 57.48 80.1 66 65.6 62.5 61.65 62.64 80.04 68.5 68.6 66.4
01/07/2021 17:56:58 63.97 62.78 80.1 66 65.6 62.5 66.79 65.86 80.04 68.5 68.6 66.4
01/07/2021 17:56:59 63.54 63.45 80.1 66 65.6 62.5 66.77 66.57 80.04 68.5 68.6 66.4
01/07/2021 17:57:00 64.38 64.79 80.1 66 65.6 62.5 66.8 67.28 80.04 68.5 68.6 66.4
01/07/2021 17:57:01 59.52 63.65 80.1 66 65.6 62.5 64.22 66.45 80.04 68.5 68.6 66.4
01/07/2021 17:57:02 58.45 61.34 80.1 66 65.6 62.5 63.74 65.08 80.04 68.5 68.6 66.4
01/07/2021 17:57:03 59.44 60.25 80.1 66 65.6 62.5 63.98 64.56 80.04 68.5 68.6 66.4
01/07/2021 17:57:04 69.93 68.6 80.1 66 65.6 62.5 70.38 69.52 80.04 68.5 68.6 66.4
01/07/2021 17:57:05 67.71 69.35 80.1 66 65.7 62.5 70.6 70.88 80.04 68.5 68.6 66.4
01/07/2021 17:57:06 62.25 67.57 80.1 66 65.7 62.5 65.46 69.75 80.04 68.6 68.6 66.4
01/07/2021 17:57:07 61.18 65.23 80.1 66 65.7 62.5 65.08 67.66 80.04 68.6 68.6 66.4
01/07/2021 17:57:08 64.96 65.01 80.1 66 65.7 62.5 67.17 67.36 80.04 68.5 68.6 66.4
01/07/2021 17:57:09 67.76 67.48 80.1 66 65.7 62.5 69.62 69.3 80.04 68.5 68.6 66.5
01/07/2021 17:57:10 63.39 66.82 80.1 66 65.7 62.5 65.88 68.77 80.04 68.5 68.6 66.5
01/07/2021 17:57:11 60.72 64.8 80.1 66 65.7 62.5 64.72 67.08 80.04 68.5 68.6 66.5
01/07/2021 17:57:12 66.9 66.11 80.1 66 65.7 62.5 69.18 68.4 80.04 68.5 68.6 66.5
01/07/2021 17:57:13 59.15 65.66 77.05 66 65.7 62.5 63.66 68.01 77.09 68.5 68.6 66.5
01/07/2021 17:57:14 64.07 64.08 73.05 66 65.7 62.5 66.47 66.52 73.41 68.5 68.6 66.5
01/07/2021 17:57:15 64.22 64.37 70.07 66 65.7 62.5 66.28 66.69 71.9 68.5 68.6 66.5
01/07/2021 17:57:16 61.55 64.13 70.07 66 65.7 62.5 65.41 66.48 71.9 68.5 68.6 66.5
01/07/2021 17:57:17 57.59 62.49 70.07 66 65.7 62.5 62.86 65.64 71.9 68.5 68.6 66.5
01/07/2021 17:57:18 64.84 64.05 69.95 66 65.7 62.5 66.47 65.98 71.15 68.5 68.6 66.5
01/07/2021 17:57:19 61.73 64.16 69.69 66 65.7 62.5 64.82 66.01 70.88 68.5 68.6 66.5
01/07/2021 17:57:20 70.92 69.44 69.44 66 65.7 62.5 70.35 69.18 70.88 68.5 68.6 66.5
01/07/2021 17:57:21 65.09 68.93 69.44 66 65.7 62.5 66.39 68.97 70.88 68.5 68.6 66.5
01/07/2021 17:57:22 58.59 66.83 69.44 66 65.7 62.5 64.26 67.34 70.88 68.5 68.6 66.5
01/07/2021 17:57:23 61.14 63.53 69.44 66 65.7 62.5 65.18 65.68 70.88 68.5 68.6 66.5
01/07/2021 17:57:24 65.59 64.89 69.44 66 65.7 62.5 67.11 66.67 70.88 68.5 68.6 66.5
01/07/2021 17:57:25 68.91 68.53 69.44 66 65.7 62.5 69.23 68.64 70.88 68.5 68.6 66.5
01/07/2021 17:57:26 62.9 68.1 69.44 66 65.7 62.5 67.1 69.39 70.88 68.5 68.6 66.5
01/07/2021 17:57:27 61.97 64.94 69.44 66 65.7 62.5 64.56 67.22 70.88 68.5 68.6 66.5
01/07/2021 17:57:28 71.99 71.31 71.31 66.1 65.7 62.5 70.94 70.52 70.88 68.5 68.6 66.5
01/07/2021 17:57:29 59.22 70.79 71.31 66 65.7 62.5 64.21 70.04 70.88 68.5 68.6 66.5
01/07/2021 17:57:30 60.24 67.06 71.31 65.9 65.7 62.5 63.65 67.39 70.88 68.4 68.6 66.5
01/07/2021 17:57:31 57.7 64.06 71.31 65.9 65.7 62.5 62.4 65.44 70.88 68.4 68.6 66.5
01/07/2021 17:57:32 64.59 64.09 71.31 65.8 65.7 62.6 66.98 66.39 70.88 68.3 68.6 66.5
01/07/2021 17:57:33 62.27 64.14 71.31 65.8 65.7 62.6 65.45 66.45 70.88 68.3 68.6 66.5
01/07/2021 17:57:34 64.58 65.05 71.31 65.8 65.7 62.6 66.71 67.21 70.88 68.3 68.6 66.5
01/07/2021 17:57:35 62.11 63.66 71.31 65.8 65.7 62.6 64.76 66.08 70.52 68.3 68.6 66.5
01/07/2021 17:57:36 62.66 63 71.31 65.8 65.7 62.6 66.21 66.04 70.52 68.3 68.6 66.5
01/07/2021 17:57:37 62.01 63.16 71.31 65.8 65.7 62.6 64.96 66.1 70.52 68.3 68.6 66.5
01/07/2021 17:57:38 60.36 62.23 71.31 65.8 65.7 62.6 63.35 65.22 70.52 68.3 68.6 66.5
01/07/2021 17:57:39 61.07 61.25 71.31 65.8 65.7 62.6 63.54 64.06 70.52 68.3 68.6 66.5
01/07/2021 17:57:40 61.02 62.14 71.31 65.8 65.7 62.6 63.62 64.39 70.52 68.3 68.6 66.5
01/07/2021 17:57:41 58.93 60.71 71.31 65.8 65.7 62.6 62.72 63.45 70.52 68.3 68.6 66.5
01/07/2021 17:57:42 58.33 59.75 71.31 65.8 65.7 62.6 62.59 63.08 70.52 68.3 68.5 66.5
01/07/2021 17:57:43 62.35 61.67 71.31 65.8 65.7 62.6 65.34 64.66 70.52 68.3 68.5 66.5
01/07/2021 17:57:44 68.38 67.7 71.31 65.8 65.7 62.6 75.57 74.8 74.8 68.4 68.6 66.5
01/07/2021 17:57:45 60.22 66.86 71.31 65.8 65.7 62.6 64.95 73.86 74.8 68.4 68.6 66.5
01/07/2021 17:57:46 64.64 65.01 71.31 65.8 65.7 62.6 66.23 70.46 74.8 68.3 68.6 66.5
01/07/2021 17:57:47 61.84 64.65 71.31 65.8 65.7 62.6 64.68 68.35 74.8 68.3 68.6 66.5
01/07/2021 17:57:48 60.04 62.86 71.31 65.8 65.7 62.6 63.38 66.28 74.8 68.3 68.6 66.5
01/07/2021 17:57:49 66.39 65.12 71.31 65.8 65.7 62.6 67.93 67.07 74.8 68.3 68.6 66.5
01/07/2021 17:57:50 62.18 65.13 71.31 65.8 65.7 62.6 63.88 67.03 74.8 68.3 68.6 66.5
01/07/2021 17:57:51 58.24 63.56 71.31 65.8 65.7 62.6 62.53 65.25 74.8 68.3 68.6 66.5
01/07/2021 17:57:52 58.45 60.93 71.31 65.7 65.7 62.6 63.57 63.95 74.8 68.3 68.6 66.5
01/07/2021 17:57:53 58.63 59.72 71.31 65.7 65.7 62.6 63.13 63.78 74.8 68.3 68.6 66.5
01/07/2021 17:57:54 54.28 59.07 71.31 65.7 65.7 62.6 61.13 63.37 74.8 68.3 68.5 66.5
01/07/2021 17:57:55 61.93 61.51 71.31 65.7 65.7 62.6 65.93 65.42 74.8 68.3 68.5 66.5
01/07/2021 17:57:56 63.36 63.37 71.31 65.7 65.7 62.6 65.84 66.26 74.8 68.3 68.5 66.5
01/07/2021 17:57:57 59.55 62.26 71.31 65.7 65.7 62.6 62.94 65.35 74.8 68.3 68.5 66.5
01/07/2021 17:57:58 64.41 63.72 70.79 65.7 65.7 62.6 65.93 65.4 74.8 68.3 68.5 66.5
01/07/2021 17:57:59 60.06 63.2 67.7 65.7 65.7 62.6 67.17 67.09 74.8 68.3 68.5 66.5
01/07/2021 17:58:00 61.21 62.48 67.7 65.7 65.7 62.6 69.36 69.61 74.8 68.3 68.5 66.5
01/07/2021 17:58:01 62.13 62.44 67.7 65.7 65.7 62.6 64.69 67.89 74.8 68.3 68.5 66.5
01/07/2021 17:58:02 59.1 61.38 67.7 65.7 65.7 62.6 62.52 65.98 74.8 68.3 68.5 66.5
01/07/2021 17:58:03 62.42 61.83 67.7 65.7 65.7 62.6 65.76 65.32 74.8 68.3 68.5 66.5
01/07/2021 17:58:04 61.11 62.31 67.7 65.6 65.7 62.6 63.79 65.62 74.8 68.3 68.5 66.5
01/07/2021 17:58:05 57.86 61.23 67.7 65.6 65.7 62.6 60.85 64.22 74.8 68.3 68.5 66.5
01/07/2021 17:58:06 59.5 59.85 67.7 65.6 65.6 62.6 63.24 63.14 74.8 68.3 68.5 66.5
01/07/2021 17:58:07 64.71 64.09 67.7 65.6 65.6 62.6 65.27 64.98 74.8 68.3 68.5 66.5
01/07/2021 17:58:08 57.59 63.69 67.7 65.6 65.6 62.6 61.49 64.74 74.8 68.3 68.5 66.5
01/07/2021 17:58:09 71.69 70.87 70.87 65.7 65.5 62.6 73.11 72.24 74.8 68.3 68.5 66.5
01/07/2021 17:58:10 72.42 72.78 72.78 65.7 65.4 62.6 73.38 73.87 74.8 68.3 68.4 66.5
01/07/2021 17:58:11 60.77 71.35 72.78 65.7 65.4 62.6 64.1 72.43 74.8 68.3 68.4 66.5
01/07/2021 17:58:12 57.27 67.82 72.78 65.7 65.4 62.6 61.31 69.3 74.8 68.3 68.4 66.5
01/07/2021 17:58:13 55.76 64.12 72.78 65.7 65.4 62.6 60.74 66.02 74.8 68.3 68.4 66.5
01/07/2021 17:58:14 61.52 61.55 72.78 65.7 65.4 62.6 64.17 64.05 73.87 68.3 68.4 66.5
01/07/2021 17:58:15 58.65 61.6 72.78 65.7 65.4 62.6 62.12 64.08 73.87 68.3 68.4 66.5
01/07/2021 17:58:16 60.49 60.87 72.78 65.7 65.4 62.6 63.63 63.8 73.87 68.3 68.4 66.5
01/07/2021 17:58:17 65.62 65.22 72.78 65.7 65.4 62.6 67.57 67.23 73.87 68.3 68.4 66.5
01/07/2021 17:58:18 69.27 69.12 72.78 65.7 65.4 62.6 69.03 69.16 73.87 68.3 68.4 66.5
01/07/2021 17:58:19 67.74 69.29 72.78 65.7 65.5 62.6 68.53 69.62 73.87 68.2 68.4 66.5
01/07/2021 17:58:20 55.9 68.09 72.78 65.5 65.5 62.6 60.69 68.54 73.87 68.2 68.4 66.5
01/07/2021 17:58:21 56.19 64.24 72.78 65.5 65.5 62.6 61.19 65.31 73.87 68.2 68.4 66.5
01/07/2021 17:58:22 56.96 61 72.78 65.5 65.5 62.6 61.55 63.18 73.87 68.1 68.4 66.5
01/07/2021 17:58:23 56.48 58.85 72.78 65.5 65.5 62.6 60.93 62.22 73.87 68.1 68.4 66.5
01/07/2021 17:58:24 54.64 57.47 72.78 65.4 65.5 62.6 60.02 61.42 73.87 68.1 68.4 66.5
01/07/2021 17:58:25 54.86 55.99 72.78 65.4 65.5 62.6 61.07 60.99 73.87 68.1 68.4 66.5
01/07/2021 17:58:26 55.92 56.71 72.78 65.3 65.5 62.6 61.03 61.66 73.87 68 68.4 66.5
01/07/2021 17:58:27 56.27 56.2 72.78 65.3 65.5 62.6 60.71 60.91 73.87 68 68.4 66.5
01/07/2021 17:58:28 55.36 55.85 72.78 65.3 65.5 62.6 61.7 61.43 73.87 68 68.4 66.5
01/07/2021 17:58:29 58.07 57.76 72.78 65.3 65.5 62.6 62.2 62.15 73.87 68 68.4 66.5
01/07/2021 17:58:30 67.81 66.43 72.78 65.3 65.5 62.6 69.02 67.8 73.87 68 68.4 66.5
01/07/2021 17:58:31 61.21 65.17 72.78 65.4 65.5 62.6 63.33 66.73 73.87 68 68.4 66.5
01/07/2021 17:58:32 55.4 63.38 72.78 65.4 65.5 62.6 60.42 65.04 73.87 68 68.4 66.5
01/07/2021 17:58:33 62.59 62.04 72.78 65.2 65.5 62.6 64.14 63.73 73.87 68 68.4 66.5
01/07/2021 17:58:34 59.16 61.79 72.78 65.2 65.5 62.6 65.63 65.54 73.87 67.9 68.4 66.5
01/07/2021 17:58:35 65.01 64.65 72.78 65.2 65.5 62.6 68.56 68.06 73.87 68 68.4 66.5
01/07/2021 17:58:36 59.52 64.88 72.78 65.2 65.5 62.6 62.85 67.28 73.87 67.9 68.4 66.5
01/07/2021 17:58:37 58.5 61.87 72.78 65.2 65.5 62.6 62.58 65 73.87 67.9 68.4 66.5
01/07/2021 17:58:38 61.78 61.66 72.78 65.2 65.5 62.6 64.16 64.34 73.87 67.9 68.4 66.5
01/07/2021 17:58:39 62.33 62.47 72.78 65.2 65.5 62.6 65.54 65.27 73.87 67.9 68.4 66.5
01/07/2021 17:58:40 60.67 61.48 71.35 65.2 65.5 62.6 63.79 64.66 72.43 67.9 68.4 66.5
01/07/2021 17:58:41 62.77 62.49 69.29 65.2 65.5 62.6 65.6 65.43 69.62 67.9 68.4 66.5
01/07/2021 17:58:42 72.88 72.28 72.28 65.2 65.5 62.6 74.7 74.12 74.12 67.9 68.4 66.5
01/07/2021 17:58:43 66.54 69.84 72.28 65.3 65.5 62.6 68.04 71.78 74.12 67.9 68.4 66.5
01/07/2021 17:58:44 58.46 68.21 72.28 65.3 65.5 62.6 62.2 69.91 74.12 67.9 68.4 66.5
01/07/2021 17:58:45 64.47 64.99 72.28 65.3 65.5 62.6 66.3 66.9 74.12 67.9 68.4 66.5
01/07/2021 17:58:46 68.72 69.12 72.28 65.3 65.5 62.6 68.07 69 74.12 67.9 68.4 66.5
01/07/2021 17:58:47 63.82 66.47 72.28 65.3 65.5 62.6 64.81 66.81 74.12 67.9 68.4 66.5
01/07/2021 17:58:48 62.57 65.51 72.28 65.3 65.5 62.6 64.49 66.14 74.12 67.9 68.4 66.5
01/07/2021 17:58:49 71.9 70.65 72.28 65.4 65.5 62.6 73.94 72.58 74.12 67.9 68.4 66.5
01/07/2021 17:58:50 61.02 69.98 72.28 65.4 65.5 62.6 63.92 71.93 74.12 67.9 68.4 66.5
01/07/2021 17:58:51 59.04 66.54 72.28 65.3 65.5 62.6 63.04 68.67 74.12 67.9 68.4 66.5
01/07/2021 17:58:52 57.61 63.53 72.28 65.3 65.5 62.6 62.04 66.09 74.12 67.9 68.4 66.5
01/07/2021 17:58:53 61.01 61.41 72.28 65.3 65.5 62.6 63.3 63.95 74.12 67.9 68.4 66.5
01/07/2021 17:58:54 61.27 62.3 72.28 65.3 65.5 62.6 64.14 64.69 74.12 67.9 68.4 66.5
01/07/2021 17:58:55 58.49 60.9 72.28 65.3 65.5 62.6 62.57 63.73 74.12 67.9 68.4 66.5
01/07/2021 17:58:56 59.64 60.05 72.28 65.3 65.5 62.6 63.08 63.27 74.12 67.9 68.4 66.5
01/07/2021 17:58:57 58.17 59.81 72.28 65.3 65.5 62.6 63.54 63.59 74.12 67.9 68.4 66.5
01/07/2021 17:58:58 63.2 62.67 72.28 65.3 65.5 62.6 66.57 66 74.12 67.9 68.4 66.5
01/07/2021 17:58:59 68.49 66.78 72.28 65.3 65.5 62.6 70.09 68.96 74.12 67.9 68.4 66.5
01/07/2021 17:59:00 67.94 68.19 72.28 65.3 65.5 62.7 68.87 69.2 74.12 67.9 68.4 66.5
01/07/2021 17:59:01 62.87 67.37 72.28 65.4 65.5 62.7 66.66 68.64 74.12 67.9 68.4 66.5
01/07/2021 17:59:02 61.81 65.13 72.28 65.3 65.5 62.7 65.55 67.55 74.12 67.9 68.4 66.5
01/07/2021 17:59:03 62.15 63.5 72.28 65.3 65.5 62.7 66.41 66.58 74.12 67.9 68.4 66.5
01/07/2021 17:59:04 64.72 64.6 72.28 65.3 65.5 62.7 68.01 67.81 74.12 67.9 68.4 66.5
01/07/2021 17:59:05 62.77 63.65 72.28 65.4 65.5 62.7 65.47 67.2 74.12 67.9 68.4 66.5
01/07/2021 17:59:06 63.26 63.51 72.28 65.4 65.5 62.7 65.6 66.26 74.12 67.9 68.4 66.5
01/07/2021 17:59:07 62.88 63.74 72.28 65.3 65.5 62.7 65.74 66.02 74.12 67.9 68.4 66.5
01/07/2021 17:59:08 62.9 63.43 72.28 65.3 65.5 62.7 65.79 66.21 74.12 67.8 68.3 66.5
01/07/2021 17:59:09 60.33 62.83 72.28 65.3 65.5 62.7 63.81 65.73 74.12 67.8 68.3 66.5
01/07/2021 17:59:10 62.65 62.62 72.28 65.3 65.5 62.7 65.04 65.22 74.12 67.8 68.3 66.5
01/07/2021 17:59:11 60.25 61.87 72.28 65.3 65.5 62.7 63.67 64.6 74.12 67.8 68.3 66.5
01/07/2021 17:59:12 64.96 64.24 70.65 65.3 65.5 62.7 67.58 66.88 72.58 67.8 68.3 66.5
01/07/2021 17:59:13 64.98 64.9 70.65 65.3 65.5 62.7 67.31 67.18 72.58 67.8 68.3 66.5
01/07/2021 17:59:14 65.17 65.11 70.65 65.4 65.5 62.7 67.69 67.55 72.58 67.8 68.3 66.5
01/07/2021 17:59:15 61.75 64.92 70.65 65.4 65.5 62.7 64.72 67.48 72.58 67.8 68.3 66.5
01/07/2021 17:59:16 60.02 62.99 70.65 65.3 65.5 62.7 64.14 65.81 72.58 67.8 68.3 66.5
01/07/2021 17:59:17 59.99 61.34 70.65 65.3 65.5 62.7 64.41 64.8 72.58 67.8 68.3 66.5
01/07/2021 17:59:18 65.45 64.37 70.65 65.3 65.5 62.7 68.06 67.08 72.58 67.8 68.3 66.5
01/07/2021 17:59:19 65.07 65.09 69.98 65.3 65.5 62.7 67.77 67.97 71.93 67.8 68.3 66.5
01/07/2021 17:59:20 64.34 64.69 68.19 65.3 65.5 62.7 66.63 67.51 69.2 67.8 68.3 66.5
01/07/2021 17:59:21 63.53 64.74 68.19 65.3 65.5 62.7 66.16 67.1 69.2 67.8 68.3 66.5
01/07/2021 17:59:22 66.61 66.29 68.19 65.3 65.5 62.7 67.67 67.6 69.2 67.8 68.3 66.5
01/07/2021 17:59:23 63.11 65.96 68.19 65.3 65.5 62.7 65.7 67.39 69.2 67.8 68.3 66.5
01/07/2021 17:59:24 64.35 64.65 68.19 65.3 65.5 62.7 67.53 67.3 69.2 67.8 68.3 66.5
01/07/2021 17:59:25 66.91 66.84 68.19 65.3 65.5 62.7 69.07 68.94 69.2 67.8 68.3 66.5
01/07/2021 17:59:26 65.34 66.36 68.19 65.3 65.5 62.7 68.29 68.76 69.2 67.8 68.3 66.5
01/07/2021 17:59:27 64.05 65.66 68.19 65.3 65.5 62.7 66.38 68.31 69.2 67.8 68.3 66.5
01/07/2021 17:59:28 64.74 64.91 68.19 65.3 65.5 62.7 67.25 67.38 69.2 67.8 68.3 66.5
01/07/2021 17:59:29 61.96 64.74 68.19 65.4 65.5 62.7 65.29 67.25 69.2 67.8 68.3 66.5
01/07/2021 17:59:30 59.98 62.96 67.37 65.4 65.5 62.7 64.28 66.05 68.94 67.8 68.3 66.5
01/07/2021 17:59:31 59.5 61.36 66.84 65.4 65.5 62.7 65.14 65.41 68.94 67.8 68.3 66.5
01/07/2021 17:59:32 63.7 62.92 66.84 65.4 65.5 62.7 66.74 66.25 68.94 67.8 68.3 66.5
01/07/2021 17:59:33 60.44 62.89 66.84 65.4 65.5 62.7 64.39 66.27 68.94 67.8 68.3 66.5
01/07/2021 17:59:34 62.83 62.61 66.84 65.4 65.5 62.7 66.54 66.24 68.94 67.7 68.3 66.5
01/07/2021 17:59:35 63.08 63.08 66.84 65.4 65.5 62.7 66.48 66.5 68.94 67.7 68.3 66.5
01/07/2021 17:59:36 63.7 63.67 66.84 65.4 65.5 62.7 66.85 66.87 68.94 67.7 68.3 66.5
01/07/2021 17:59:37 64.85 64.64 66.84 65.4 65.5 62.7 67.44 67.38 68.94 67.7 68.3 66.5
01/07/2021 17:59:38 66.77 66.36 66.84 65.4 65.5 62.7 69.5 69.01 69.01 67.7 68.3 66.6
01/07/2021 17:59:39 66.55 66.59 66.84 65.4 65.5 62.7 69.33 69.43 69.43 67.8 68.3 66.6
01/07/2021 17:59:40 64.84 66.5 66.84 65.4 65.5 62.7 71.09 70.43 70.43 67.8 68.3 66.6
01/07/2021 17:59:41 64.07 65.32 66.84 65.4 65.5 62.7 70.37 70.5 70.5 67.8 68.3 66.6
01/07/2021 17:59:42 65.63 65.51 66.84 65.4 65.5 62.7 71.26 71.17 71.17 67.8 68.3 66.6
01/07/2021 17:59:43 65.4 66.04 66.84 65.4 65.6 62.7 70.78 71.07 71.17 67.8 68.3 66.6
01/07/2021 17:59:44 61.83 65.19 66.84 65.4 65.6 62.7 69.84 70.93 71.17 67.8 68.4 66.6
01/07/2021 17:59:45 62.61 63.77 66.84 65.4 65.6 62.7 69.96 70.33 71.17 67.8 68.4 66.6
01/07/2021 17:59:46 61.96 62.79 66.84 65.4 65.6 62.7 68.61 70.14 71.17 67.8 68.4 66.6
01/07/2021 17:59:47 62.9 62.83 66.84 65.4 65.6 62.7 68.07 69.41 71.17 67.9 68.4 66.6
01/07/2021 17:59:48 63.06 63.43 66.84 65.4 65.6 62.7 68.59 68.7 71.17 67.9 68.4 66.6
01/07/2021 17:59:49 61.74 62.67 66.84 65.4 65.6 62.7 67.67 68.52 71.17 67.9 68.4 66.6
01/07/2021 17:59:50 63.46 63.19 66.84 65.4 65.6 62.7 68.62 68.55 71.17 67.9 68.4 66.6
01/07/2021 17:59:51 62.04 62.9 66.84 65.4 65.6 62.7 70.31 69.75 71.17 67.9 68.4 66.6
01/07/2021 17:59:52 62.82 62.85 66.84 65.4 65.6 62.7 68.92 69.94 71.17 67.9 68.4 66.6
01/07/2021 17:59:53 63.78 63.53 66.84 65.4 65.6 62.7 70.61 70.31 71.17 67.9 68.4 66.6
01/07/2021 17:59:54 62.17 63.59 66.84 65.4 65.6 62.7 70.71 70.63 71.17 67.9 68.4 66.6
01/07/2021 17:59:55 63.43 63.17 66.59 65.4 65.6 62.7 71.16 71.76 71.76 67.9 68.4 66.6
01/07/2021 17:59:56 64.43 64.2 66.59 65.4 65.6 62.7 70.96 71 71.76 67.9 68.4 66.6
01/07/2021 17:59:57 62.74 63.89 66.59 65.4 65.6 62.7 69.48 70.92 71.76 68 68.4 66.6
01/07/2021 17:59:58 61.86 63.22 66.59 65.4 65.6 62.7 68.88 70.11 71.76 68 68.4 66.6
01/07/2021 17:59:59 63.01 62.9 66.59 65.4 65.6 62.7 70.66 70.34 71.76 68 68.4 66.6
01/07/2021 18:00:00 64.75 64.16 66.59 65.4 65.6 62.7 70.69 70.89 71.76 68 68.4 66.6
01/07/2021 18:00:01 61.53 64.03 66.59 65.4 65.6 62.7 68.38 70.33 71.76 68 68.4 66.6
01/07/2021 18:00:02 62.27 63.12 66.59 65.4 65.6 62.7 67.79 69.16 71.76 68 68.4 66.6
01/07/2021 18:00:03 61.45 62.22 66.59 65.4 65.6 62.7 67.45 68.31 71.76 68 68.4 66.6
01/07/2021 18:00:04 60.17 62.07 66.59 65.4 65.6 62.7 71.45 70.53 71.76 68 68.4 66.6
01/07/2021 18:00:05 59.07 60.81 66.59 65.4 65.6 62.7 69.19 70.55 71.76 68 68.4 66.6
01/07/2021 18:00:06 63.33 62.38 66.59 65.4 65.6 62.7 69.98 70.09 71.76 68 68.4 66.6
01/07/2021 18:00:07 61.95 62.07 66.59 65.4 65.6 62.7 73.95 72.83 72.83 68.1 68.4 66.6
01/07/2021 18:00:08 66.9 65.86 66.59 65.4 65.6 62.7 71.94 72.8 72.83 68.1 68.4 66.6
01/07/2021 18:00:09 62.56 65.3 66.5 65.4 65.6 62.7 68.51 72.18 72.83 68.1 68.4 66.6
01/07/2021 18:00:10 66.53 65.75 66.04 65.4 65.6 62.7 70.85 70.63 72.83 68.1 68.4 66.6
01/07/2021 18:00:11 69.21 68.39 68.39 65.4 65.6 62.7 72.09 71.8 72.83 68.1 68.5 66.6
01/07/2021 18:00:12 64.07 68.35 68.39 65.4 65.6 62.7 70.55 71.98 72.83 68.1 68.5 66.6
01/07/2021 18:00:13 76.15 74.69 74.69 65.5 65.6 62.8 77.07 75.83 75.83 68.2 68.5 66.6
01/07/2021 18:00:14 72.5 74.67 74.69 65.6 65.7 62.8 75.94 76.04 76.04 68.2 68.5 66.7
01/07/2021 18:00:15 69.76 73.22 74.69 65.6 65.7 62.8 75.37 76.2 76.2 68.3 68.5 66.7
01/07/2021 18:00:16 69.64 71.6 74.69 65.6 65.7 62.8 71.14 75.44 76.2 68.3 68.5 66.7
01/07/2021 18:00:17 67.71 70.67 74.69 65.6 65.7 62.8 71.17 73.36 76.2 68.3 68.5 66.7
01/07/2021 18:00:18 67.14 69.32 74.69 65.6 65.7 62.8 71.66 72.34 76.2 68.3 68.5 66.7
01/07/2021 18:00:19 65.84 67.81 74.69 65.6 65.7 62.8 71.47 71.84 76.2 68.3 68.6 66.7
01/07/2021 18:00:20 74.08 73.31 74.69 65.7 65.7 62.8 76.32 75.78 76.2 68.4 68.6 66.7
01/07/2021 18:00:21 74.12 74.27 74.69 65.8 65.8 62.8 75.61 76.22 76.22 68.5 68.6 66.7
01/07/2021 18:00:22 68.22 73.44 74.69 65.8 65.8 62.8 71.6 75.32 76.22 68.5 68.6 66.7
01/07/2021 18:00:23 66.62 70.76 74.69 65.8 65.8 62.8 70.18 73.3 76.22 68.5 68.6 66.7
01/07/2021 18:00:24 65.25 68.97 74.69 65.8 65.8 62.8 71.37 71.78 76.22 68.5 68.6 66.7
01/07/2021 18:00:25 69.26 69.17 74.69 65.9 65.8 62.8 72.66 72.63 76.22 68.6 68.6 66.7
01/07/2021 18:00:26 69.64 70.03 74.69 65.9 65.8 62.8 72.47 73.02 76.22 68.6 68.6 66.7
01/07/2021 18:00:27 64.54 69.2 74.69 65.9 65.8 62.8 70.28 72.43 76.22 68.6 68.6 66.7
01/07/2021 18:00:28 63.93 66.78 74.69 65.9 65.8 62.8 69.83 71.21 76.22 68.6 68.6 66.7
01/07/2021 18:00:29 62.66 65.36 74.69 65.9 65.8 62.8 69.9 71.08 76.22 68.6 68.6 66.7
01/07/2021 18:00:30 62.85 63.78 74.69 65.9 65.8 62.8 68.23 69.82 76.22 68.6 68.6 66.7
01/07/2021 18:00:31 64.46 64.39 74.69 65.9 65.8 62.9 68.92 69.16 76.22 68.6 68.6 66.7
01/07/2021 18:00:32 61 63.93 74.69 65.9 65.8 62.9 68.74 69.03 76.22 68.6 68.6 66.7
01/07/2021 18:00:33 60.44 62.33 74.69 65.9 65.8 62.9 68.14 69 76.22 68.6 68.6 66.7
01/07/2021 18:00:34 63.01 62.79 74.69 65.8 65.8 62.9 68.54 68.8 76.22 68.6 68.6 66.7
01/07/2021 18:00:35 60.12 62.35 74.69 65.8 65.8 62.9 66.68 68.45 76.22 68.6 68.6 66.7
01/07/2021 18:00:36 63.97 63.36 74.69 65.8 65.8 62.9 68.35 68.31 76.22 68.6 68.6 66.7
01/07/2021 18:00:37 64.45 64.32 74.69 65.8 65.8 62.9 69.52 69.16 76.22 68.6 68.6 66.7
01/07/2021 18:00:38 65.96 65.67 74.69 65.8 65.8 62.9 70.57 70.24 76.22 68.6 68.6 66.7
01/07/2021 18:00:39 65.2 65.69 74.69 65.8 65.8 62.9 70.39 70.5 76.22 68.6 68.6 66.7
01/07/2021 18:00:40 63.62 65.72 74.69 65.8 65.8 62.9 71.22 70.87 76.22 68.6 68.6 66.7
01/07/2021 18:00:41 63.77 64.19 74.69 65.7 65.8 62.9 70.14 70.78 76.22 68.6 68.6 66.7
01/07/2021 18:00:42 63.76 64.16 74.69 65.7 65.8 62.9 73.52 72.6 76.22 68.6 68.6 66.7
01/07/2021 18:00:43 65.62 65.36 74.67 65.7 65.8 62.9 70.61 72.29 76.22 68.6 68.6 66.7
01/07/2021 18:00:44 66.4 66.14 74.27 65.7 65.8 62.9 68.83 71.25 76.22 68.6 68.6 66.7
01/07/2021 18:00:45 66.01 66.4 74.27 65.7 65.8 62.9 70.5 70.5 76.22 68.6 68.6 66.7
01/07/2021 18:00:46 64.56 66.32 74.27 65.7 65.7 62.9 68.49 70.41 76.22 68.6 68.6 66.8
01/07/2021 18:00:47 62.91 65.17 74.27 65.7 65.7 62.9 71.5 70.83 76.22 68.6 68.6 66.8
01/07/2021 18:00:48 63.81 64.17 74.27 65.7 65.7 62.9 70.76 70.89 76.22 68.6 68.6 66.8
01/07/2021 18:00:49 62.3 63.8 74.27 65.6 65.7 62.9 70.07 70.79 76.22 68.6 68.6 66.8
01/07/2021 18:00:50 64.47 64.02 74.27 65.6 65.7 62.9 70.63 70.73 76.22 68.6 68.6 66.8
01/07/2021 18:00:51 62.93 63.86 73.44 65.6 65.7 62.9 71.36 71.35 75.32 68.6 68.6 66.8
01/07/2021 18:00:52 64.51 64.2 70.76 65.6 65.7 62.9 69.96 71.02 73.3 68.6 68.6 66.8
01/07/2021 18:00:53 63.32 64.17 70.03 65.6 65.7 62.9 70.08 70.57 73.02 68.6 68.6 66.8
01/07/2021 18:00:54 63.64 64.2 70.03 65.6 65.7 62.9 70.95 70.87 73.02 68.6 68.6 66.8
01/07/2021 18:00:55 67.22 66.56 70.03 65.6 65.7 62.9 70.34 70.57 73.02 68.6 68.6 66.8
01/07/2021 18:00:56 67.32 67.12 69.2 65.6 65.7 62.9 72.22 71.75 72.6 68.6 68.6 66.8
01/07/2021 18:00:57 64.72 67.15 67.15 65.6 65.7 62.9 70.86 71.79 72.6 68.6 68.6 66.8
01/07/2021 18:00:58 70.71 70.2 70.2 65.6 65.7 62.9 71.65 72.26 72.6 68.6 68.6 66.8
01/07/2021 18:00:59 64.72 68.75 70.2 65.6 65.7 62.9 70.01 71.18 72.6 68.6 68.6 66.8
01/07/2021 18:01:00 65 66.6 70.2 65.6 65.7 62.9 70.51 70.63 72.6 68.6 68.6 66.8
01/07/2021 18:01:01 63.96 65.49 70.2 65.6 65.7 62.9 70.52 70.73 72.6 68.6 68.6 66.8
01/07/2021 18:01:02 71.32 70.33 70.33 65.6 65.7 62.9 74.4 73.55 73.55 68.7 68.7 66.8
01/07/2021 18:01:03 70.69 71.51 71.51 65.7 65.7 62.9 73.41 74.1 74.1 68.7 68.7 66.8
01/07/2021 18:01:04 65.1 70.09 71.51 65.7 65.7 62.9 71.11 73.4 74.1 68.7 68.7 66.8
01/07/2021 18:01:05 64.82 67.79 71.51 65.7 65.7 62.9 69.62 72.06 74.1 68.7 68.7 66.8
01/07/2021 18:01:06 71.28 69.94 71.51 65.7 65.7 62.9 73.6 72.74 74.1 68.8 68.7 66.8
01/07/2021 18:01:07 71.62 71.42 71.51 65.7 65.7 62.9 74.59 74.3 74.3 68.8 68.7 66.8
01/07/2021 18:01:08 73.84 73.06 73.06 65.8 65.8 63 76.29 75.82 75.82 68.9 68.7 66.8
01/07/2021 18:01:09 70.66 72.79 73.06 65.9 65.8 63 72.7 75.31 75.82 68.9 68.7 66.8
01/07/2021 18:01:10 68.13 71.63 73.06 65.9 65.8 63 73.56 74.02 75.82 68.9 68.7 66.8
01/07/2021 18:01:11 67.26 69.78 73.06 65.8 65.8 63 71.54 73.62 75.82 68.9 68.7 66.8
01/07/2021 18:01:12 71.43 70.64 73.06 65.8 65.8 63 72.67 72.77 75.82 68.9 68.7 66.8
01/07/2021 18:01:13 70.64 71.46 73.06 65.8 65.8 63 72.81 73.17 75.82 69 68.7 66.8
01/07/2021 18:01:14 69.64 70.39 73.06 65.8 65.8 63 72.18 72.86 75.82 69 68.7 66.9
01/07/2021 18:01:15 72.2 71.83 73.06 65.9 65.9 63 74.13 73.8 75.82 69 68.8 66.9
01/07/2021 18:01:16 70.03 71.82 73.06 65.9 65.9 63 73.49 74.15 75.82 69.1 68.8 66.9
01/07/2021 18:01:17 68.32 70.62 73.06 65.9 65.9 63 71.93 73.38 75.82 69.1 68.8 66.9
01/07/2021 18:01:18 67.73 69.53 73.06 65.9 65.9 63 71.08 72.74 75.82 69.1 68.8 66.9
01/07/2021 18:01:19 62.81 68.39 73.06 65.9 65.9 63 69.38 71.63 75.82 69.1 68.8 66.9
01/07/2021 18:01:20 63.96 65.71 73.06 65.9 65.9 63 71.04 71.05 75.82 69.1 68.8 66.9
01/07/2021 18:01:21 69.31 68.25 73.06 66 65.9 63 74.05 73.29 75.82 69.2 68.8 66.9
01/07/2021 18:01:22 66.92 68.31 73.06 66 65.9 63 73.05 73.31 75.82 69.2 68.8 66.9
01/07/2021 18:01:23 69.34 69.34 73.06 66 65.9 63 73.04 73.57 75.82 69.2 68.8 66.9
01/07/2021 18:01:24 69.23 69.48 73.06 66 65.9 63 73.21 73.18 75.82 69.2 68.8 66.9
01/07/2021 18:01:25 71.8 71.52 73.06 66.1 65.9 63 73.55 73.78 75.82 69.3 68.8 66.9
01/07/2021 18:01:26 77.18 76.46 76.46 66.3 66 63.1 77.98 77.4 77.4 69.4 68.8 66.9
01/07/2021 18:01:27 71.41 75.23 76.46 66.3 66 63.1 73.36 76.39 77.4 69.4 68.8 66.9
01/07/2021 18:01:28 70.68 73.13 76.46 66.3 66 63.1 73.8 74.65 77.4 69.4 68.9 66.9
01/07/2021 18:01:29 70.05 71.85 76.46 66.4 66 63.1 73.66 74.32 77.4 69.5 68.9 66.9
01/07/2021 18:01:30 77.03 75.58 76.46 66.5 66 63.1 78.48 77.22 77.4 69.6 68.9 66.9
01/07/2021 18:01:31 71.46 75.27 76.46 66.6 66 63.1 74.2 77.06 77.4 69.6 68.9 67
01/07/2021 18:01:32 67.6 73.13 76.46 66.6 66 63.1 72.88 75.34 77.4 69.6 68.9 67
01/07/2021 18:01:33 70.82 71.12 76.46 66.6 66.1 63.1 73.4 74.07 77.4 69.7 68.9 67
01/07/2021 18:01:34 65.75 70.83 76.46 66.6 66.1 63.1 70.18 73.57 77.4 69.7 68.9 67
01/07/2021 18:01:35 66.24 68.27 76.46 66.6 66.1 63.1 70.97 71.93 77.4 69.7 68.9 67
01/07/2021 18:01:36 70.71 69.76 76.46 66.6 66.1 63.1 73.16 72.57 77.4 69.7 68.9 67
01/07/2021 18:01:37 67.08 69.61 76.46 66.7 66.1 63.1 71.06 72.56 77.4 69.7 68.9 67
01/07/2021 18:01:38 64.11 68.05 76.46 66.7 66.1 63.1 72.17 72.31 77.4 69.8 68.9 67
01/07/2021 18:01:39 67.64 67.25 76.46 66.7 66.1 63.2 71.94 72.06 77.4 69.8 68.9 67
01/07/2021 18:01:40 69.83 69.07 76.46 66.7 66.1 63.2 72.53 72.52 77.4 69.8 68.9 67
01/07/2021 18:01:41 66.02 69.07 76.46 66.7 66.1 63.2 70.29 72.3 77.4 69.8 68.9 67
01/07/2021 18:01:42 68.91 68.45 76.46 66.7 66.1 63.2 74.19 73.68 77.4 69.8 68.9 67
01/07/2021 18:01:43 71.59 70.79 76.46 66.3 66.1 63.2 76.12 75.41 77.4 69.7 69 67
01/07/2021 18:01:44 71.13 71.18 76.46 66.4 66.1 63.2 74.3 75.62 77.4 69.7 69 67
01/07/2021 18:01:45 67.69 70.98 76.46 66.4 66.1 63.2 71.91 74.66 77.4 69.8 69 67
01/07/2021 18:01:46 69.77 70.46 76.46 66.4 66.1 63.2 73.29 73.97 77.4 69.8 69 67
01/07/2021 18:01:47 70.23 70.06 76.46 66.4 66.1 63.2 73.21 73.2 77.4 69.8 69 67
01/07/2021 18:01:48 67.99 69.75 76.46 66.4 66.1 63.2 72.76 73.16 77.4 69.8 69 67
01/07/2021 18:01:49 68.01 68.66 76.46 66.4 66.1 63.2 71.93 73.04 77.4 69.8 69 67
01/07/2021 18:01:50 66.71 68.26 76.46 66.4 66.1 63.2 73.4 73.35 77.4 69.8 69 67
01/07/2021 18:01:51 67.5 68.09 76.46 66.4 66.1 63.2 71.61 73.33 77.4 69.9 69 67
01/07/2021 18:01:52 64.84 67.23 76.46 66.4 66.1 63.2 72 72.71 77.4 69.9 69 67
01/07/2021 18:01:53 67.24 66.78 76.46 66.4 66.1 63.2 71.86 72.04 77.4 69.9 69 67
01/07/2021 18:01:54 64.6 66.82 76.46 66.5 66.1 63.2 69.94 72 77.4 69.9 69 67.1
01/07/2021 18:01:55 66.66 66.44 76.46 66.5 66.1 63.2 71.55 71.5 77.4 69.9 69 67.1
01/07/2021 18:01:56 69.95 69.04 75.58 66.5 66.2 63.2 72.88 72.68 77.22 69.9 69 67.1
01/07/2021 18:01:57 72.09 71.52 75.58 66.5 66.2 63.2 74.04 73.55 77.22 70 69 67.1
01/07/2021 18:01:58 75.6 75.28 75.58 66.7 66.2 63.3 76.6 76.13 77.22 70 69.1 67.1
01/07/2021 18:01:59 68.41 73.8 75.58 66.7 66.2 63.3 71.88 75.4 77.22 70.1 69.1 67.1
01/07/2021 18:02:00 69.5 71.3 75.28 66.7 66.2 63.3 73.45 73.74 77.06 70.1 69.1 67.1
01/07/2021 18:02:01 72.77 72.94 75.28 66.7 66.2 63.3 74.19 74.62 76.13 70.1 69.1 67.1
01/07/2021 18:02:02 67.79 72.37 75.28 66.8 66.2 63.3 71.89 74.13 76.13 70.1 69.1 67.1
01/07/2021 18:02:03 67.36 70.08 75.28 66.8 66.2 63.3 74.05 74.19 76.13 70.2 69.1 67.1
01/07/2021 18:02:04 73.94 73.48 75.28 66.8 66.2 63.3 75 75.06 76.13 70.2 69.1 67.1
01/07/2021 18:02:05 69.14 73.12 75.28 66.8 66.2 63.3 73.47 74.88 76.13 70.2 69.1 67.1
01/07/2021 18:02:06 66.81 71.19 75.28 66.8 66.1 63.3 71.82 74.14 76.13 70.2 69.1 67.1
01/07/2021 18:02:07 68.97 69.47 75.28 66.9 66.1 63.3 71.9 72.96 76.13 70.2 69.1 67.1
01/07/2021 18:02:08 77.68 76.47 76.47 67 66.2 63.3 78.21 77.12 77.12 70.3 69.1 67.1
01/07/2021 18:02:09 74.74 75.92 76.47 67.1 66.2 63.3 75.56 76.62 77.12 70.4 69.1 67.1
01/07/2021 18:02:10 72.22 75.07 76.47 67.1 66.3 63.4 73.62 75.92 77.12 70.4 69.1 67.1
01/07/2021 18:02:11 73.38 74.3 76.47 67.2 66.3 63.4 74.7 74.97 77.12 70.4 69.1 67.2
01/07/2021 18:02:12 76.22 75.53 76.47 67.3 66.3 63.4 76.99 76.46 77.12 70.5 69.2 67.2
01/07/2021 18:02:13 72.91 75.53 76.47 67.3 66.3 63.4 75.72 76.71 77.12 70.5 69.2 67.2
01/07/2021 18:02:14 76.55 76.35 76.47 67.4 66.4 63.4 78.44 78.23 78.23 70.6 69.2 67.2
01/07/2021 18:02:15 67.9 75.15 76.47 67.5 66.4 63.4 71.72 77.07 78.23 70.6 69.2 67.2
01/07/2021 18:02:16 69.18 71.92 76.47 67.5 66.4 63.4 72.92 74.43 78.23 70.6 69.2 67.2
01/07/2021 18:02:17 68.9 70.56 76.47 67.5 66.4 63.4 73.28 73.93 78.23 70.7 69.2 67.2
01/07/2021 18:02:18 67.24 69.49 76.47 67.5 66.4 63.4 71.76 73.34 78.23 70.7 69.2 67.2
01/07/2021 18:02:19 68.28 68.68 76.47 67.5 66.4 63.4 71.07 72.63 78.23 70.7 69.2 67.2
01/07/2021 18:02:20 65.84 68.31 76.47 67.5 66.4 63.4 71.28 71.75 78.23 70.7 69.2 67.2
01/07/2021 18:02:21 68.54 68.38 76.47 67.5 66.4 63.5 72.61 72.19 78.23 70.7 69.2 67.2
01/07/2021 18:02:22 70.8 70.11 76.47 67.5 66.4 63.5 73.16 72.91 78.23 70.7 69.3 67.2
01/07/2021 18:02:23 67.71 69.96 76.47 67.5 66.4 63.5 70.89 72.69 78.23 70.7 69.2 67.2
01/07/2021 18:02:24 69.22 69.49 76.47 67.6 66.4 63.5 72.73 72.45 78.23 70.8 69.2 67.2
01/07/2021 18:02:25 69.05 69.3 76.47 67.6 66.4 63.5 72.97 72.96 78.23 70.8 69.3 67.2
01/07/2021 18:02:26 66.22 69.15 76.47 67.6 66.4 63.5 70.64 72.98 78.23 70.8 69.3 67.2
01/07/2021 18:02:27 66.88 68.03 76.47 67.6 66.4 63.5 70.8 71.64 78.23 70.8 69.3 67.2
01/07/2021 18:02:28 68.73 68.93 76.47 67.5 66.4 63.5 72.88 72.25 78.23 70.8 69.3 67.2
01/07/2021 18:02:29 65.36 67.67 76.47 67.6 66.4 63.5 72.24 72.38 78.23 70.8 69.3 67.2
01/07/2021 18:02:30 68.37 68.23 76.47 67.6 66.4 63.5 73.23 73.08 78.23 70.8 69.3 67.2
01/07/2021 18:02:31 67.64 68.53 76.47 67.6 66.4 63.5 71.59 73.08 78.23 70.9 69.3 67.2
01/07/2021 18:02:32 70.16 69.89 76.47 67.6 66.4 63.5 71.83 72.23 78.23 70.9 69.3 67.3
01/07/2021 18:02:33 69.05 70.45 76.47 67.6 66.5 63.5 72.79 73.36 78.23 70.9 69.3 67.3
01/07/2021 18:02:34 63.63 68.98 76.47 67.6 66.5 63.5 69.11 72.14 78.23 70.9 69.3 67.3
01/07/2021 18:02:35 65.5 66.78 76.47 67.6 66.5 63.5 70.83 70.89 78.23 70.9 69.3 67.3
01/07/2021 18:02:36 62.8 65.89 76.47 67.6 66.5 63.5 68.65 70.71 78.23 70.9 69.3 67.3
01/07/2021 18:02:37 66.51 66.15 76.47 67.6 66.5 63.5 69.99 69.99 78.23 70.9 69.3 67.3
01/07/2021 18:02:38 70.02 69.07 76.35 67.7 66.5 63.5 71.58 71.18 78.23 70.9 69.3 67.3
01/07/2021 18:02:39 64.22 68.73 76.35 67.7 66.5 63.5 67.74 70.9 78.23 70.9 69.3 67.3
01/07/2021 18:02:40 62.82 66.66 76.35 67.7 66.5 63.5 67.48 69.37 78.23 70.9 69.3 67.3
01/07/2021 18:02:41 64.53 64.8 76.35 67.7 66.5 63.5 67.55 68.38 78.23 70.9 69.3 67.3
01/07/2021 18:02:42 66.68 66.42 76.35 67.7 66.5 63.5 69.98 69.64 78.23 70.9 69.3 67.3
01/07/2021 18:02:43 64.54 66.36 76.35 67.7 66.5 63.5 70.26 70.16 78.23 71 69.3 67.3
01/07/2021 18:02:44 66.53 66.48 75.15 67.7 66.5 63.5 70.18 70.72 77.07 70.9 69.3 67.3
01/07/2021 18:02:45 65.69 66.45 71.92 67.7 66.5 63.5 68.34 70.13 74.43 70.9 69.3 67.3
01/07/2021 18:02:46 61.1 65.59 70.56 67.7 66.5 63.5 66.57 68.76 73.93 70.9 69.3 67.3
01/07/2021 18:02:47 62.95 63.53 70.45 67.7 66.5 63.5 70.28 69.52 73.36 70.9 69.3 67.3
01/07/2021 18:02:48 65.86 65.12 70.45 67.7 66.5 63.5 68.77 69.45 73.36 70.9 69.3 67.3
01/07/2021 18:02:49 69.01 68.27 70.45 67.7 66.5 63.5 72.01 71.53 73.36 71 69.3 67.3
01/07/2021 18:02:50 65.66 68.2 70.45 67.7 66.5 63.5 69.37 71.71 73.36 71 69.3 67.3
01/07/2021 18:02:51 66.78 67.47 70.45 67.7 66.5 63.5 69.41 70.4 73.36 71 69.3 67.3
01/07/2021 18:02:52 61.27 66.65 70.45 67.7 66.5 63.5 66.56 69.71 73.36 71 69.3 67.3
01/07/2021 18:02:53 57.65 64.08 70.45 67.7 66.5 63.5 64.91 68.03 73.36 71 69.3 67.3
01/07/2021 18:02:54 62.71 62.4 70.45 67.7 66.5 63.5 66.17 66.42 73.36 71 69.3 67.3
01/07/2021 18:02:55 63.77 63.62 70.45 67.7 66.5 63.5 65.89 66.38 73.36 71 69.3 67.3
01/07/2021 18:02:56 61.25 63.27 70.45 67.7 66.5 63.5 63.8 65.98 73.36 71 69.3 67.3
01/07/2021 18:02:57 61.08 62.58 70.45 67.7 66.5 63.5 64.48 64.95 73.36 71 69.3 67.3
01/07/2021 18:02:58 64.03 63.65 70.45 67.7 66.5 63.5 66.7 66.35 73.36 71 69.3 67.3
01/07/2021 18:02:59 65.22 64.88 70.45 67.7 66.5 63.5 68.36 67.76 73.36 71 69.3 67.3
01/07/2021 18:03:00 65.47 65.97 70.45 67.7 66.5 63.5 68.05 68.8 73.36 71 69.3 67.3
01/07/2021 18:03:01 66.05 65.78 70.45 67.7 66.5 63.5 69.27 68.79 73.36 71 69.3 67.3
01/07/2021 18:03:02 66.99 67.23 70.45 67.7 66.5 63.5 70.38 70.19 73.36 71 69.3 67.3
01/07/2021 18:03:03 65.08 66.99 69.07 67.7 66.5 63.5 69.53 70.34 72.14 71 69.3 67.3
01/07/2021 18:03:04 68.31 67.87 69.07 67.8 66.5 63.5 70.8 70.54 71.71 71 69.3 67.3
01/07/2021 18:03:05 61.45 67.2 69.07 67.8 66.5 63.6 66.94 70.24 71.71 71 69.3 67.3
01/07/2021 18:03:06 60.53 64.54 69.07 67.8 66.5 63.6 66.73 68.44 71.71 71 69.3 67.3
01/07/2021 18:03:07 61.64 62.74 69.07 67.8 66.5 63.6 65.8 67.74 71.71 71 69.3 67.3
01/07/2021 18:03:08 60.01 61.73 68.73 67.8 66.5 63.6 64.7 66.3 71.71 71 69.3 67.3
01/07/2021 18:03:09 67.29 66.32 68.27 67.7 66.5 63.6 72.7 71.02 71.71 71 69.3 67.3
01/07/2021 18:03:10 62.59 65.96 68.27 67.7 66.5 63.6 65.93 70.31 71.71 71 69.3 67.3
01/07/2021 18:03:11 63.32 64.8 68.27 67.7 66.5 63.6 66.84 68.64 71.71 71 69.3 67.3
01/07/2021 18:03:12 66.59 66.64 68.27 67.7 66.5 63.6 68.26 68.67 71.71 71 69.3 67.3
01/07/2021 18:03:13 61.82 65.53 68.27 67.7 66.5 63.6 65.45 67.71 71.71 71 69.3 67.3
01/07/2021 18:03:14 65.49 65.06 68.27 67.7 66.5 63.6 67.63 67.35 71.71 71 69.3 67.3
01/07/2021 18:03:15 62.98 65.09 68.27 67.7 66.5 63.6 65.44 67.44 71.71 71 69.3 67.3
01/07/2021 18:03:16 63.12 63.8 68.27 67.7 66.5 63.6 65.23 66.05 71.71 71 69.3 67.3
01/07/2021 18:03:17 68.31 67.39 68.27 67.7 66.5 63.6 69.2 68.45 71.71 71 69.3 67.3
01/07/2021 18:03:18 64.44 67.29 68.27 67.7 66.5 63.6 65.77 68.34 71.71 71 69.4 67.3
01/07/2021 18:03:19 63.53 65.49 68.2 67.7 66.5 63.6 66.37 67.21 71.71 71 69.4 67.3
01/07/2021 18:03:20 60.93 64.14 67.87 67.7 66.5 63.6 64.27 66.28 71.02 71 69.4 67.3
01/07/2021 18:03:21 63.62 63.48 67.87 67.7 66.5 63.6 65.77 65.88 71.02 71 69.4 67.3
01/07/2021 18:03:22 60.85 63.38 67.87 67.7 66.5 63.6 64.58 66.01 71.02 71 69.4 67.3
01/07/2021 18:03:23 59.65 61.6 67.87 67.7 66.5 63.6 62.77 64.65 71.02 71 69.4 67.3
01/07/2021 18:03:24 58.08 60.3 67.87 67.7 66.5 63.6 61.49 63.48 71.02 71 69.4 67.3
01/07/2021 18:03:25 65.27 64.22 67.87 67.7 66.5 63.6 68.35 67.42 71.02 71 69.4 67.3
01/07/2021 18:03:26 60.43 63.66 67.87 67.7 66.5 63.6 63.74 66.85 71.02 71 69.4 67.3
01/07/2021 18:03:27 71.37 70.31 70.31 67.8 66.5 63.6 74.79 73.6 73.6 71.1 69.4 67.3
01/07/2021 18:03:28 68.36 70.34 70.34 67.8 66.5 63.6 76.26 75.67 75.67 71.1 69.4 67.3
01/07/2021 18:03:29 67.09 69.14 70.34 67.8 66.5 63.6 76.32 76.19 76.19 71.2 69.4 67.3
01/07/2021 18:03:30 67.4 67.87 70.34 67.8 66.5 63.6 77.07 76.76 76.76 71.2 69.4 67.4
01/07/2021 18:03:31 72.56 71.86 71.86 67.8 66.6 63.6 77.32 77.49 77.49 71.3 69.5 67.4
01/07/2021 18:03:32 68.67 71.98 71.98 67.8 66.6 63.6 76.32 77.67 77.67 71.3 69.5 67.4
01/07/2021 18:03:33 65.4 69.92 71.98 67.8 66.6 63.6 75.32 76.85 77.67 71.3 69.5 67.4
01/07/2021 18:03:34 66.43 67.6 71.98 67.8 66.6 63.6 76.23 76.26 77.67 71.4 69.5 67.4
01/07/2021 18:03:35 67.01 67.54 71.98 67.9 66.6 63.6 76.9 76.89 77.67 71.4 69.5 67.4
01/07/2021 18:03:36 67.17 67.75 71.98 67.9 66.6 63.6 75.8 76.98 77.67 71.5 69.6 67.4
01/07/2021 18:03:37 66.83 67.24 71.98 67.9 66.6 63.6 75.97 76.95 77.67 71.5 69.6 67.4
01/07/2021 18:03:38 65.99 67.29 71.98 67.9 66.6 63.6 75.35 76.32 77.67 71.5 69.6 67.4
01/07/2021 18:03:39 64.8 66.75 71.98 67.9 66.6 63.6 76.4 76.46 77.67 71.6 69.6 67.4
01/07/2021 18:03:40 65.71 65.82 71.98 67.9 66.6 63.6 76.44 76.44 77.67 71.6 69.6 67.4
01/07/2021 18:03:41 60.51 65.52 71.98 67.9 66.6 63.6 71.5 76.29 77.67 71.6 69.6 67.4
01/07/2021 18:03:42 59.47 63.07 71.98 67.8 66.6 63.6 68.21 73.86 77.67 71.6 69.6 67.4
01/07/2021 18:03:43 59.63 61.28 71.98 67.8 66.6 63.6 68.46 71.31 77.67 71.6 69.6 67.4
01/07/2021 18:03:44 65.74 64.84 71.98 67.8 66.6 63.6 71.56 71.11 77.67 71.6 69.6 67.5
01/07/2021 18:03:45 65.73 65.59 71.98 67.8 66.6 63.6 70.34 70.94 77.67 71.6 69.6 67.5
01/07/2021 18:03:46 69.04 68.33 71.98 67.8 66.6 63.6 72.31 72.01 77.67 71.6 69.7 67.5
01/07/2021 18:03:47 69.51 69.99 71.98 67.9 66.6 63.6 72.72 73.23 77.67 71.6 69.7 67.5
01/07/2021 18:03:48 73.7 73.07 73.07 67.9 66.6 63.6 75.42 75.09 77.67 71.7 69.7 67.5
01/07/2021 18:03:49 66.16 71.83 73.07 67.9 66.6 63.6 70.52 74.05 77.67 71.7 69.7 67.5
01/07/2021 18:03:50 67.66 69.06 73.07 67.9 66.6 63.6 71.46 72.08 77.67 71.7 69.7 67.5
01/07/2021 18:03:51 67.73 68.99 73.07 67.9 66.6 63.6 71.43 72.12 77.67 71.7 69.7 67.5
01/07/2021 18:03:52 65.65 68.04 73.07 67.9 66.6 63.7 70.09 71.68 77.67 71.7 69.7 67.5
01/07/2021 18:03:53 66.14 66.8 73.07 67.9 66.6 63.7 70.62 71.02 77.67 71.7 69.7 67.5
01/07/2021 18:03:54 65.83 67.17 73.07 67.9 66.6 63.7 70.34 71.19 77.67 71.7 69.7 67.5
01/07/2021 18:03:55 62.9 65.99 73.07 67.9 66.6 63.7 69.63 70.53 77.67 71.7 69.7 67.5
01/07/2021 18:03:56 60.42 64.1 73.07 67.9 66.6 63.7 68.67 70.01 77.67 71.7 69.7 67.5
01/07/2021 18:03:57 60.81 62.25 73.07 67.9 66.6 63.7 68.57 69.46 77.67 71.7 69.7 67.5
01/07/2021 18:03:58 65.35 64.28 73.07 67.9 66.6 63.7 70.89 70.26 77.67 71.7 69.7 67.5
01/07/2021 18:03:59 67.1 66.37 73.07 67.9 66.6 63.7 71.4 71.07 77.67 71.7 69.7 67.5
01/07/2021 18:04:00 65.28 66.52 73.07 67.9 66.6 63.7 69.84 70.97 77.67 71.7 69.7 67.5
01/07/2021 18:04:01 65.68 66.14 73.07 67.9 66.6 63.7 69.94 70.48 77.67 71.7 69.7 67.5
01/07/2021 18:04:02 67.16 66.89 73.07 67.9 66.6 63.7 70.53 70.64 76.98 71.8 69.7 67.5
01/07/2021 18:04:03 64.33 66.52 73.07 67.9 66.6 63.7 72.5 72.46 76.98 71.8 69.7 67.5
01/07/2021 18:04:04 65.8 66.02 73.07 67.9 66.6 63.7 70.32 71.84 76.98 71.8 69.7 67.5
01/07/2021 18:04:05 70.39 69.87 73.07 68 66.6 63.7 73.03 72.82 76.98 71.8 69.7 67.5
01/07/2021 18:04:06 69.65 70.57 73.07 68 66.6 63.7 72.57 73.27 76.95 71.8 69.7 67.5
01/07/2021 18:04:07 66.89 69.42 73.07 68 66.6 63.7 70.39 72.52 76.46 71.8 69.7 67.5
01/07/2021 18:04:08 65.75 67.92 73.07 68 66.6 63.7 70.05 71.31 76.46 71.8 69.7 67.5
01/07/2021 18:04:09 63.57 66.84 73.07 68 66.6 63.7 68.51 70.62 76.44 71.8 69.7 67.5
01/07/2021 18:04:10 65.59 66.01 73.07 68 66.6 63.7 69.68 69.84 76.29 71.8 69.7 67.5
01/07/2021 18:04:11 69.3 68.62 73.07 68 66.6 63.7 72.68 71.98 75.09 71.8 69.7 67.5
01/07/2021 18:04:12 68.52 68.81 73.07 68 66.6 63.7 71.23 72 75.09 71.8 69.7 67.5
01/07/2021 18:04:13 70.64 70.73 73.07 68 66.6 63.7 73.57 73.48 75.09 71.9 69.7 67.5
01/07/2021 18:04:14 68.5 69.57 73.07 68 66.6 63.7 72.21 72.78 75.09 71.9 69.7 67.5
01/07/2021 18:04:15 69.48 69.95 73.07 68.1 66.6 63.7 71.72 72.46 75.09 71.9 69.7 67.5
01/07/2021 18:04:16 68.45 69.24 73.07 68.1 66.6 63.7 71.96 72.34 75.09 71.9 69.7 67.5
01/07/2021 18:04:17 65.8 68.76 73.07 68.1 66.6 63.7 70.17 72.25 75.09 71.9 69.7 67.5
01/07/2021 18:04:18 66.72 67.22 71.83 68.1 66.6 63.7 70.94 71.24 74.05 71.9 69.7 67.5
01/07/2021 18:04:19 70.65 69.97 70.73 68.1 66.6 63.7 73.1 72.75 73.48 71.9 69.7 67.5
01/07/2021 18:04:20 66.83 69.5 70.73 68.1 66.6 63.7 71.16 72.46 73.48 71.9 69.7 67.5
01/07/2021 18:04:21 67.26 68.09 70.73 68.1 66.6 63.7 70.8 71.68 73.48 71.9 69.7 67.5
01/07/2021 18:04:22 63.94 67.47 70.73 68.1 66.6 63.7 68.83 71.08 73.48 71.9 69.8 67.6
01/07/2021 18:04:23 75.26 73.39 73.39 68.2 66.6 63.7 76.26 74.74 74.74 72 69.8 67.6
01/07/2021 18:04:24 68.93 73.06 73.39 68.2 66.6 63.7 71.79 74.47 74.74 72 69.8 67.6
01/07/2021 18:04:25 68.11 70.99 73.39 68.2 66.6 63.7 71.34 72.98 74.74 72 69.8 67.6
01/07/2021 18:04:26 68.96 69.79 73.39 68.2 66.6 63.7 72.44 72.7 74.74 72 69.8 67.6
01/07/2021 18:04:27 74.15 73.14 73.39 68.3 66.7 63.8 75.14 74.4 74.74 72 69.8 67.6
01/07/2021 18:04:28 65.25 72.86 73.39 68.3 66.7 63.8 70.31 74.19 74.74 72 69.8 67.6
01/07/2021 18:04:29 65.09 69.61 73.39 68.3 66.7 63.8 69.82 72.18 74.74 72 69.8 67.6
01/07/2021 18:04:30 62.83 67.3 73.39 68.3 66.6 63.8 69.41 70.92 74.74 72 69.8 67.6
01/07/2021 18:04:31 61.97 65.12 73.39 68.3 66.6 63.8 68.49 70.05 74.74 72 69.8 67.6
01/07/2021 18:04:32 64.65 64.5 73.39 68.3 66.6 63.8 70.01 70.08 74.74 72 69.8 67.6
01/07/2021 18:04:33 66.36 65.97 73.39 68.3 66.6 63.8 70.54 70.66 74.74 72.1 69.8 67.6
01/07/2021 18:04:34 64.11 65.96 73.39 68.3 66.6 63.8 70 70.68 74.74 72.1 69.8 67.6
01/07/2021 18:04:35 66.73 66.28 73.39 68.3 66.6 63.8 71.26 70.86 74.74 72.1 69.8 67.6
01/07/2021 18:04:36 67.67 67.66 73.39 68.3 66.6 63.8 70.89 71.05 74.74 72.1 69.8 67.6
01/07/2021 18:04:37 63.14 67.29 73.39 68.3 66.6 63.8 68.97 70.89 74.74 72.1 69.8 67.6
01/07/2021 18:04:38 62.35 65.08 73.39 68.3 66.6 63.8 69.64 70.09 74.74 72.1 69.8 67.6
01/07/2021 18:04:39 62.56 63.63 73.39 68.3 66.6 63.8 68.87 69.84 74.74 72.1 69.8 67.6
01/07/2021 18:04:40 61.15 62.88 73.39 68.3 66.6 63.8 69.11 69.78 74.74 72.1 69.8 67.6
01/07/2021 18:04:41 61.21 61.91 73.39 68.3 66.6 63.8 68.76 69.39 74.74 72.1 69.8 67.6
01/07/2021 18:04:42 65.36 64.29 73.39 68.3 66.6 63.8 70.28 69.83 74.74 72.1 69.8 67.6
01/07/2021 18:04:43 60.19 64.1 73.39 68.3 66.6 63.8 68.94 69.92 74.74 72.1 69.8 67.6
01/07/2021 18:04:44 67.47 66.61 73.39 68.3 66.6 63.8 70.64 70.62 74.74 72.1 69.8 67.6
01/07/2021 18:04:45 74.31 73.47 73.47 68.3 66.6 63.8 75.42 74.69 74.74 72.1 69.8 67.6
01/07/2021 18:04:46 68.76 71.95 73.47 68.3 66.6 63.8 71.41 73.65 74.74 72.1 69.8 67.6
01/07/2021 18:04:47 67.46 70.41 73.47 68.3 66.6 63.8 70.29 72.45 74.74 72.1 69.8 67.6
01/07/2021 18:04:48 69.53 69.76 73.47 68.4 66.6 63.8 72.19 72.23 74.74 72.1 69.8 67.6
01/07/2021 18:04:49 66.38 69.74 73.47 68.4 66.6 63.8 70.44 72.32 74.74 72.1 69.8 67.6
01/07/2021 18:04:50 65.9 68.09 73.47 68.4 66.6 63.8 70.13 71.35 74.74 72.1 69.8 67.6
01/07/2021 18:04:51 64.67 67.14 73.47 68.4 66.6 63.8 69.37 70.99 74.74 72.1 69.8 67.6
01/07/2021 18:04:52 63.79 65.66 73.47 68.4 66.6 63.8 68.83 69.9 74.74 72.1 69.8 67.6
01/07/2021 18:04:53 63.15 64.94 73.47 68.4 66.6 63.8 68.39 69.63 74.69 72.1 69.8 67.6
01/07/2021 18:04:54 64.85 64.55 73.47 68.4 66.6 63.8 69.01 69.23 74.69 72.1 69.8 67.6
01/07/2021 18:04:55 66.73 66.11 73.47 68.4 66.6 63.8 70.72 70.29 74.69 72.1 69.8 67.6
01/07/2021 18:04:56 65.21 66.22 73.47 68.4 66.6 63.8 68.61 70.34 74.69 72.1 69.8 67.6
01/07/2021 18:04:57 64.75 65.58 73.47 68.4 66.5 63.8 69.5 69.83 74.69 72.1 69.8 67.6
01/07/2021 18:04:58 64.42 65.02 73.47 68.4 66.5 63.8 69.74 70.14 74.69 72.1 69.8 67.6
01/07/2021 18:04:59 63.5 64.67 73.47 68.4 66.5 63.8 68.05 69.69 74.69 72.1 69.8 67.6
01/07/2021 18:05:00 62.98 63.94 73.47 68.4 66.5 63.8 68.77 69.03 74.69 72.1 69.8 67.6
01/07/2021 18:05:01 64.73 64.34 73.47 68.4 66.5 63.8 69.65 69.35 74.69 72.1 69.8 67.6
01/07/2021 18:05:02 62.22 64.31 73.47 68.4 66.5 63.8 69.62 69.75 74.69 72.1 69.8 67.6
01/07/2021 18:05:03 63.06 63.69 73.47 68.4 66.5 63.8 70.3 70.3 74.69 72.1 69.8 67.6
01/07/2021 18:05:04 67.15 66.34 73.47 68.4 66.5 63.8 71.86 71.57 74.69 72.1 69.8 67.6
01/07/2021 18:05:05 61.52 66.21 73.47 68.4 66.5 63.8 68.94 71.4 74.69 72.1 69.8 67.6
01/07/2021 18:05:06 69.43 69.23 73.47 68.4 66.6 63.8 71.67 71.53 74.69 72.1 69.8 67.6
01/07/2021 18:05:07 73.55 72.77 73.47 68.5 66.6 63.8 73.87 73.28 74.69 72.1 69.8 67.7
01/07/2021 18:05:08 66.29 71.77 73.47 68.5 66.6 63.8 70.88 72.88 74.69 72.1 69.8 67.7
01/07/2021 18:05:09 64.93 69.13 73.47 68.5 66.6 63.8 69.52 71.65 74.69 72.1 69.8 67.7
01/07/2021 18:05:10 63.04 66.89 73.47 68.5 66.6 63.8 70.09 70.57 74.69 72.1 69.8 67.7
01/07/2021 18:05:11 66.52 66.36 73.47 68.4 66.6 63.8 70.59 70.63 74.69 72.1 69.8 67.7
01/07/2021 18:05:12 64.51 66.36 73.47 68.4 66.6 63.8 70.66 70.78 74.69 72.1 69.8 67.7
01/07/2021 18:05:13 68.48 68.09 73.47 68.4 66.6 63.8 71.52 71.38 74.69 72.1 69.8 67.7
01/07/2021 18:05:14 65.45 67.41 73.47 68.3 66.6 63.8 70.11 71.16 74.69 72 69.8 67.7
01/07/2021 18:05:15 76.17 75.72 75.72 68.4 66.6 63.9 77.14 76.7 76.7 72.1 69.9 67.7
01/07/2021 18:05:16 62.7 73.18 75.72 68.4 66.6 63.9 69.1 74.72 76.7 72.1 69.9 67.7
01/07/2021 18:05:17 64.53 69.53 75.72 68.4 66.6 63.9 69.56 72.05 76.7 72 69.9 67.7
01/07/2021 18:05:18 64.18 67.08 75.72 68.4 66.6 63.9 69.93 71.07 76.7 72 69.9 67.7
01/07/2021 18:05:19 68.36 67.93 75.72 68.4 66.6 63.9 71.7 71.62 76.7 72 69.9 67.7
01/07/2021 18:05:20 68.31 69.29 75.72 68.4 66.6 63.9 71.62 72.27 76.7 72 69.9 67.7
01/07/2021 18:05:21 68.1 69.58 75.72 68.3 66.6 63.9 71.82 72.36 76.7 72 69.9 67.7
01/07/2021 18:05:22 61.22 67.15 75.72 68.3 66.6 63.9 68.53 71.43 76.7 72 69.9 67.7
01/07/2021 18:05:23 63.02 64.47 75.72 68.3 66.6 63.9 69.84 70.22 76.7 72 69.9 67.7
01/07/2021 18:05:24 65.85 65.54 75.72 68.3 66.6 63.9 71.09 70.74 76.7 72 69.9 67.7
01/07/2021 18:05:25 64.06 65.65 75.72 68.3 66.6 63.9 69.91 71.05 76.7 72 69.9 67.7
01/07/2021 18:05:26 64.62 64.78 75.72 68.3 66.6 63.9 70.2 70.55 76.7 72 69.9 67.7
01/07/2021 18:05:27 65.47 65.26 75.72 68.3 66.6 63.9 70.3 70.55 76.7 72 69.9 67.7
01/07/2021 18:05:28 68.14 67.62 75.72 68.3 66.6 63.9 71.73 71.48 76.7 72 69.9 67.7
01/07/2021 18:05:29 66.12 67.16 75.72 68.3 66.7 63.9 71.14 71.37 76.7 72 69.9 67.7
01/07/2021 18:05:30 64.07 66.41 75.72 68.3 66.7 63.9 69.31 71.06 76.7 72 69.9 67.7
01/07/2021 18:05:31 66.25 65.97 75.72 68.3 66.7 63.9 70.86 70.67 76.7 72 69.9 67.7
01/07/2021 18:05:32 75.19 74.51 75.72 68.4 66.7 63.9 75.85 75.34 76.7 72 69.9 67.7
01/07/2021 18:05:33 65.73 73.78 75.72 68.4 66.7 63.9 69.57 74.77 76.7 72 69.9 67.7
01/07/2021 18:05:34 71.83 72.34 75.72 68.4 66.7 63.9 73.74 74.07 76.7 72 69.9 67.7
01/07/2021 18:05:35 70.11 72.39 75.72 68.4 66.7 63.9 72.6 74.18 76.7 72 69.9 67.7
01/07/2021 18:05:36 65.6 70.84 75.72 68.4 66.7 63.9 69.01 73.01 76.7 72 69.9 67.7
01/07/2021 18:05:37 67.61 68.21 75.72 68.4 66.7 63.9 71.23 71.15 76.7 72.1 70 67.7
01/07/2021 18:05:38 70.14 70.15 75.72 68.4 66.7 63.9 72.69 72.7 76.7 72.1 70 67.7
01/07/2021 18:05:39 75.94 74.88 75.72 68.5 66.8 63.9 77.38 76.46 76.7 72.1 70 67.7
01/07/2021 18:05:40 72.02 74.74 75.72 68.5 66.8 63.9 74.06 76.33 76.7 72.1 70 67.7
01/07/2021 18:05:41 68.69 72.88 75.72 68.5 66.8 64 71.86 74.83 76.7 72.1 70 67.7
01/07/2021 18:05:42 68.33 70.77 75.72 68.6 66.8 64 71.12 73.17 76.7 72.1 70 67.7
01/07/2021 18:05:43 70.15 70.89 75.72 68.6 66.8 64 73.29 73.5 76.7 72.1 70 67.7
01/07/2021 18:05:44 66.99 69.58 75.72 68.6 66.8 64 70.24 72.56 76.7 72.1 70 67.8
01/07/2021 18:05:45 66.58 68.48 74.88 68.6 66.8 64 71.36 71.91 76.46 72.1 70 67.8
01/07/2021 18:05:46 66.49 67.25 74.88 68.6 66.8 64 69.82 71.21 76.46 72.1 70 67.8
01/07/2021 18:05:47 66.89 67 74.88 68.6 66.8 64 70.16 70.48 76.46 72.1 70 67.8
01/07/2021 18:05:48 64.24 66.68 74.88 68.6 66.8 64 70.75 70.92 76.46 72.1 70 67.8
01/07/2021 18:05:49 65.72 65.74 74.88 68.6 66.8 64 70.62 70.98 76.46 72.1 70 67.8
01/07/2021 18:05:50 67.76 67.06 74.88 68.6 66.8 64 70.63 70.99 76.46 72.1 70 67.8
01/07/2021 18:05:51 63.08 67.08 74.88 68.6 66.8 64 68.49 70.7 76.46 72.1 70 67.8
01/07/2021 18:05:52 63.68 64.84 74.88 68.6 66.8 64 69.75 69.88 76.46 72.1 70 67.8
01/07/2021 18:05:53 65.95 65.65 74.88 68.6 66.8 64 70.17 70.16 76.46 72.1 70 67.8
01/07/2021 18:05:54 66.75 66.44 74.88 68.6 66.8 64 70.51 70.58 76.46 72.1 70 67.8
01/07/2021 18:05:55 67.97 67.66 74.88 68.6 66.8 64 71.11 70.93 76.46 72.1 70 67.8
01/07/2021 18:05:56 66.31 67.75 74.88 68.6 66.8 64 70.08 71.12 76.46 72.1 70 67.8
01/07/2021 18:05:57 66.95 67.13 74.88 68.6 66.8 64 70.18 70.64 76.46 72.1 70 67.8
01/07/2021 18:05:58 67.41 67.56 74.88 68.6 66.8 64 71.13 71.2 76.46 72.1 70 67.8
01/07/2021 18:05:59 66.25 67.24 74.88 68.6 66.8 64 70.37 70.76 76.46 72.1 70.1 67.8
01/07/2021 18:06:00 63.85 66.67 74.88 68.6 66.8 64 70.44 70.83 76.46 72.1 70.1 67.8
01/07/2021 18:06:01 65.86 65.71 74.88 68.6 66.8 64 70.4 70.75 76.46 72.1 70.1 67.8
01/07/2021 18:06:02 68.37 67.95 74.88 68.6 66.8 64 71.09 71.26 76.46 72.1 70.1 67.8
01/07/2021 18:06:03 69.27 69.16 74.88 68.6 66.8 64 75 74.2 76.46 72.1 70.1 67.8
01/07/2021 18:06:04 65.66 68.72 74.88 68.6 66.8 64 71.61 73.92 76.46 72.1 70.1 67.8
01/07/2021 18:06:05 63.74 66.84 74.88 68.6 66.8 64 70.03 72.38 76.46 72.1 70.1 67.8
01/07/2021 18:06:06 62.31 65.13 74.88 68.5 66.8 64 70.46 71.03 76.46 72.1 70.1 67.8
01/07/2021 18:06:07 64.83 64.72 74.88 68.5 66.8 64 70.36 70.79 76.46 72.1 70.1 67.8
01/07/2021 18:06:08 63.91 64.69 74.88 68.5 66.8 64 69.75 70.74 76.46 72 70.1 67.8
01/07/2021 18:06:09 62.56 64.29 74.74 68.5 66.8 64 70.09 70.56 76.33 72 70.1 67.8
01/07/2021 18:06:10 65.48 65.04 72.88 68.5 66.8 64 70.29 70.49 74.83 72 70.1 67.8
01/07/2021 18:06:11 62.12 64.99 70.89 68.4 66.8 64 69.9 70.65 74.2 72 70.1 67.8
01/07/2021 18:06:12 62.72 63.85 70.89 68.4 66.8 64 69.68 70.43 74.2 72 70.1 67.8
01/07/2021 18:06:13 65.19 64.6 69.58 68.4 66.8 64 70.82 70.43 74.2 72 70.1 67.8
01/07/2021 18:06:14 61.34 64.42 69.16 68.4 66.8 64 69.56 70.42 74.2 72 70.1 67.8
01/07/2021 18:06:15 63.64 63.55 69.16 68.4 66.8 64 69.45 70.11 74.2 72 70.1 67.8
01/07/2021 18:06:16 61.58 63.33 69.16 68.3 66.8 64 69.23 69.9 74.2 72 70.1 67.8
01/07/2021 18:06:17 62.45 62.6 69.16 68.3 66.8 64 69.77 70.09 74.2 72 70.1 67.8
01/07/2021 18:06:18 65.5 64.71 69.16 68.3 66.8 64 70.07 70.3 74.2 72 70.1 67.8
01/07/2021 18:06:19 63.63 64.91 69.16 68.3 66.8 64 69.22 70.13 74.2 72 70.1 67.8
01/07/2021 18:06:20 67.72 66.81 69.16 68.3 66.8 64 71.8 71.13 74.2 72 70.1 67.8
01/07/2021 18:06:21 65 66.99 69.16 68.3 66.8 64 70.32 71.15 74.2 72 70.1 67.8
01/07/2021 18:06:22 62.73 65.61 69.16 68.3 66.8 64 69.01 70.62 74.2 71.9 70.1 67.8
01/07/2021 18:06:23 61.58 63.84 69.16 68.3 66.8 64 68.62 69.87 74.2 71.9 70.1 67.8
01/07/2021 18:06:24 61.32 62.34 69.16 68.3 66.8 64 70.49 70.21 74.2 71.9 70.1 67.8
01/07/2021 18:06:25 63.6 63.36 69.16 68.3 66.8 64 69.57 70.38 74.2 71.9 70.1 67.8
01/07/2021 18:06:26 62.91 63.35 69.16 68.1 66.8 64 71.17 70.63 74.2 71.9 70.1 67.8
01/07/2021 18:06:27 67.46 66.48 69.16 68.1 66.8 64 71.28 71.24 74.2 71.9 70.1 67.8
01/07/2021 18:06:28 65.66 66.93 69.16 68.1 66.8 64 71.78 72 74.2 71.8 70.1 67.8
01/07/2021 18:06:29 62.99 65.9 69.16 68.1 66.8 64 69.21 71.44 74.2 71.8 70.1 67.8
01/07/2021 18:06:30 64.67 64.89 69.16 68 66.8 64 69.95 70.28 74.2 71.8 70.1 67.8
01/07/2021 18:06:31 65.54 65.62 69.16 68 66.8 64 70.29 70.39 74.2 71.8 70.1 67.8
01/07/2021 18:06:32 65.93 66.01 69.16 68 66.8 64 69.4 70.54 74.2 71.7 70.1 67.8
01/07/2021 18:06:33 67.34 67.2 68.72 67.9 66.8 64 71.02 70.73 73.92 71.7 70.1 67.8
01/07/2021 18:06:34 71.01 69.97 69.97 68 66.8 64 73.05 72.37 72.38 71.7 70.1 67.8
01/07/2021 18:06:35 68.47 69.94 69.97 68 66.8 64 71.57 72.36 72.37 71.8 70.1 67.9
01/07/2021 18:06:36 66.91 68.87 69.97 67.9 66.8 64 70.44 71.76 72.37 71.7 70.1 67.9
01/07/2021 18:06:37 66.01 67.85 69.97 67.9 66.8 64 69.88 71.23 72.37 71.7 70.1 67.9
01/07/2021 18:06:38 65.34 66.73 69.97 67.9 66.8 64 69.5 70.26 72.37 71.7 70.1 67.9
01/07/2021 18:06:39 68.02 67.47 69.97 67.9 66.8 64 71.11 70.97 72.37 71.7 70.2 67.9
01/07/2021 18:06:40 63.85 67.49 69.97 67.9 66.8 64 69.6 71.05 72.37 71.7 70.2 67.9
01/07/2021 18:06:41 66.89 66.45 69.97 67.9 66.8 64 70.11 70.52 72.37 71.7 70.2 67.9
01/07/2021 18:06:42 68.36 68.21 69.97 67.9 66.8 64 71.14 71 72.37 71.7 70.2 67.9
01/07/2021 18:06:43 66.7 68.49 69.97 67.9 66.8 64.1 72.34 72.05 72.37 71.7 70.2 67.9
01/07/2021 18:06:44 65.97 67.26 69.97 67.9 66.8 64.1 70.4 71.97 72.37 71.7 70.2 67.9
01/07/2021 18:06:45 65.42 66.41 69.97 67.9 66.8 64.1 69.34 71.08 72.37 71.7 70.2 67.9
01/07/2021 18:06:46 65.21 65.8 69.97 67.9 66.8 64.1 68.67 70.04 72.37 71.6 70.2 67.9
01/07/2021 18:06:47 64.18 65.63 69.97 67.8 66.8 64.1 68.56 69.45 72.37 71.6 70.2 67.9
01/07/2021 18:06:48 64.89 65.16 69.97 67.8 66.8 64.1 68.67 69.22 72.37 71.6 70.2 67.9
01/07/2021 18:06:49 62.93 64.84 69.97 67.8 66.8 64.1 68.12 68.9 72.37 71.6 70.2 67.9
01/07/2021 18:06:50 62.7 63.54 69.97 67.8 66.8 64.1 67.75 68.45 72.37 71.6 70.2 67.9
01/07/2021 18:06:51 62.52 63.76 69.97 67.8 66.8 64.1 67.15 68.24 72.37 71.6 70.2 67.9
01/07/2021 18:06:52 66.1 65.55 69.97 67.8 66.8 64.1 69.17 68.86 72.37 71.6 70.2 67.9
01/07/2021 18:06:53 67.34 66.7 69.97 67.8 66.8 64.1 69.85 69.46 72.37 71.6 70.2 67.9
01/07/2021 18:06:54 64.66 66.76 69.97 67.8 66.8 64.1 73.67 73.03 73.03 71.6 70.2 67.9
01/07/2021 18:06:55 68.5 67.76 69.97 67.8 66.8 64.1 70.82 72.76 73.03 71.6 70.2 67.9
01/07/2021 18:06:56 66.2 67.44 69.97 67.8 66.8 64.1 68.62 71.52 73.03 71.6 70.2 67.9
01/07/2021 18:06:57 66.19 66.77 69.97 67.8 66.8 64.1 68.28 69.8 73.03 71.6 70.2 67.9
01/07/2021 18:06:58 65.62 66.98 69.97 67.7 66.8 64.1 68.07 69.39 73.03 71.5 70.2 67.9
01/07/2021 18:06:59 63.13 65.92 69.97 67.7 66.8 64.1 76.48 75.85 75.85 71.5 70.2 67.9
01/07/2021 18:07:00 62.41 64.26 69.97 67.7 66.8 64.1 64.6 73.79 75.85 71.5 70.2 67.9
01/07/2021 18:07:01 64.11 64.2 69.97 67.6 66.8 64.1 69.72 70.68 75.85 71.5 70.2 67.9
01/07/2021 18:07:02 71.92 70.31 70.31 67.7 66.9 64.1 73.82 72.89 75.85 71.5 70.2 67.9
01/07/2021 18:07:03 68.78 70.19 70.31 67.7 66.9 64.1 69.99 72.58 75.85 71.5 70.2 67.9
01/07/2021 18:07:04 64.95 69.3 70.31 67.6 66.9 64.1 67.25 71.04 75.85 71.5 70.2 67.9
01/07/2021 18:07:05 65.26 66.91 70.31 67.6 66.9 64.1 67.99 68.96 75.85 71.5 70.2 67.9
01/07/2021 18:07:06 62.88 66.02 70.31 67.6 66.9 64.1 65.65 68.47 75.85 71.4 70.2 67.9
01/07/2021 18:07:07 67.56 66.97 70.31 67.6 66.9 64.1 69.21 68.83 75.85 71.4 70.2 67.9
01/07/2021 18:07:08 70.12 69.29 70.31 67.5 66.9 64.1 71.06 70.41 75.85 71.4 70.2 67.9
01/07/2021 18:07:09 67.32 69.02 70.31 67.4 66.9 64.1 69.01 70.35 75.85 71.4 70.2 67.9
01/07/2021 18:07:10 65.66 67.99 70.31 67.4 66.9 64.1 67.33 69.45 75.85 71.3 70.2 67.9
01/07/2021 18:07:11 63.47 66.6 70.31 67.3 66.9 64.1 66.35 68.2 75.85 71.3 70.2 67.9
01/07/2021 18:07:12 65.69 65.8 70.31 67.2 66.9 64.1 67.94 68.1 75.85 71.3 70.2 67.9
01/07/2021 18:07:13 63.05 65.4 70.31 67.2 66.9 64.1 65.91 67.59 75.85 71.2 70.2 67.9
01/07/2021 18:07:14 66.97 66.51 70.31 67 66.9 64.1 68.68 68.39 75.85 71.2 70.2 67.9
01/07/2021 18:07:15 61.34 65.68 70.31 67 66.9 64.1 65.36 67.74 75.85 71.1 70.2 67.9
01/07/2021 18:07:16 66.94 66.41 70.31 67 66.9 64.1 68.88 68.47 75.85 71.1 70.2 67.9
01/07/2021 18:07:17 62.61 65.75 70.31 67 66.9 64.1 65.99 67.92 75.85 71.1 70.2 67.9
01/07/2021 18:07:18 60.88 63.95 70.31 67 66.9 64.1 64.33 66.76 75.85 71.1 70.2 67.9
01/07/2021 18:07:19 61.22 62.31 70.31 67 66.9 64.1 65.46 65.76 75.85 71.1 70.2 67.9
01/07/2021 18:07:20 60.37 61.69 70.31 67 66.9 64.1 64.5 65.51 75.85 71.1 70.2 67.9
01/07/2021 18:07:21 63.26 62.67 70.31 67 66.9 64.1 66.88 66.47 75.85 71.1 70.2 67.9
01/07/2021 18:07:22 62.89 63.16 70.31 66.9 66.9 64.1 67.77 67.37 75.85 71 70.2 67.9
01/07/2021 18:07:23 65.73 65.08 70.31 66.9 66.9 64.1 69.35 68.78 75.85 71 70.2 67.9
01/07/2021 18:07:24 62.98 65.1 70.31 66.9 66.9 64.1 67.8 68.98 75.85 71 70.2 67.9
01/07/2021 18:07:25 61.53 63.77 70.31 66.9 66.9 64.1 65.55 68.01 75.85 71 70.2 67.9
01/07/2021 18:07:26 62.2 63.51 70.31 66.9 66.9 64.1 65.38 67.08 75.85 71 70.2 67.9
01/07/2021 18:07:27 62.46 62.8 70.31 66.9 66.9 64.1 64.7 65.59 75.85 71 70.2 67.9
01/07/2021 18:07:28 59.2 62.43 70.31 66.8 66.9 64.1 63.79 65.19 75.85 71 70.2 67.9
01/07/2021 18:07:29 60.9 61.02 70.31 66.8 66.8 64.1 64.84 64.75 73.79 70.9 70.2 67.9
01/07/2021 18:07:30 59.56 61.11 70.31 66.8 66.8 64.1 64.45 65.01 72.89 70.9 70.2 67.9
01/07/2021 18:07:31 63.63 62.78 70.31 66.8 66.8 64.1 67.73 66.92 72.89 70.9 70.2 67.9
01/07/2021 18:07:32 68.08 66.82 70.19 66.8 66.8 64.1 69.46 68.8 72.58 70.9 70.2 67.9
01/07/2021 18:07:33 63.52 66.79 69.3 66.8 66.8 64.1 66.3 68.77 71.04 70.9 70.2 67.9
01/07/2021 18:07:34 61.68 65.06 69.29 66.8 66.8 64.1 65.41 67.45 70.41 70.9 70.2 67.9
01/07/2021 18:07:35 63.54 63.7 69.29 66.8 66.8 64.1 70.07 69.57 70.41 70.9 70.2 67.9
01/07/2021 18:07:36 70.55 69.85 69.85 66.8 66.8 64.1 70.68 71.41 71.41 70.9 70.2 67.9
01/07/2021 18:07:37 66.61 68.05 69.85 66.8 66.8 64.1 68.67 69.74 71.41 70.9 70.2 67.9
01/07/2021 18:07:38 69.35 68.87 69.85 66.8 66.8 64.1 71.48 71.18 71.41 70.9 70.2 67.9
01/07/2021 18:07:39 68.52 69.64 69.85 66.8 66.8 64.1 71.26 72.19 72.19 70.9 70.2 67.9
01/07/2021 18:07:40 71.53 70.67 70.67 66.8 66.8 64.1 73.21 72.55 72.55 70.9 70.2 67.9
01/07/2021 18:07:41 69.79 70.88 70.88 66.9 66.8 64.1 71.61 72.68 72.68 70.9 70.2 67.9
01/07/2021 18:07:42 69.18 70.41 70.88 66.9 66.8 64.2 71.52 72.51 72.68 70.9 70.2 67.9
01/07/2021 18:07:43 72.18 71.91 71.91 66.9 66.9 64.2 74.51 74.11 74.11 70.9 70.2 67.9
01/07/2021 18:07:44 71.49 72.86 72.86 66.9 66.9 64.2 73.16 74.78 74.78 71 70.2 68
01/07/2021 18:07:45 68.63 71.15 72.86 67 66.9 64.2 71.15 73.19 74.78 71 70.2 68
01/07/2021 18:07:46 64.46 69.77 72.86 67 66.9 64.2 68.01 72.11 74.78 71 70.2 68
01/07/2021 18:07:47 64.62 66.95 72.86 67 66.9 64.2 67.18 69.74 74.78 71 70.2 68
01/07/2021 18:07:48 61.55 65.86 72.86 67 66.9 64.2 65.68 68.43 74.78 71 70.2 68
01/07/2021 18:07:49 63.87 64.41 72.86 66.9 66.9 64.2 67.32 67.63 74.78 70.9 70.2 68
01/07/2021 18:07:50 62.42 63.48 72.86 66.9 66.9 64.2 66.67 67.03 74.78 70.9 70.2 68
01/07/2021 18:07:51 64.56 64.41 72.86 66.9 66.9 64.2 67.77 67.73 74.78 70.9 70.2 68
01/07/2021 18:07:52 61.86 63.81 72.86 66.9 66.9 64.2 66.12 67.42 74.78 70.9 70.2 68
01/07/2021 18:07:53 68.63 67.17 72.86 66.9 66.9 64.2 70.75 69.66 74.78 70.9 70.2 68
01/07/2021 18:07:54 65.06 66.67 72.86 67 66.9 64.2 67.93 69.24 74.78 71 70.2 68
01/07/2021 18:07:55 69.09 68.51 72.86 67 66.9 64.2 71.63 71.16 74.78 71 70.2 68
01/07/2021 18:07:56 71.22 70.92 72.86 67 66.9 64.2 72.55 72.43 74.78 71 70.3 68
01/07/2021 18:07:57 72.88 72.81 72.86 67.1 66.9 64.2 74.47 74.25 74.78 71 70.3 68
01/07/2021 18:07:58 67.33 72.09 72.86 67.1 66.9 64.2 69.48 73.7 74.78 71 70.3 68
01/07/2021 18:07:59 65.63 69.75 72.86 67.1 66.9 64.2 68.06 71.51 74.78 71 70.3 68
01/07/2021 18:08:00 64.16 67.56 72.86 67.1 66.9 64.2 66.92 69.58 74.78 71 70.3 68
01/07/2021 18:08:01 68.56 68.19 72.86 67.1 66.9 64.2 69.85 69.64 74.78 71 70.3 68
01/07/2021 18:08:02 60.96 68.06 72.86 67.1 66.9 64.2 65.3 69.61 74.78 71 70.3 68
01/07/2021 18:08:03 68.03 67.73 72.86 67.1 66.9 64.2 70.98 70.47 74.78 71 70.3 68
01/07/2021 18:08:04 65.24 67.4 72.86 67.1 66.9 64.2 68.86 70.22 74.78 71 70.3 68
01/07/2021 18:08:05 63.58 66.19 72.86 67.1 66.9 64.2 67.37 69.41 74.78 71 70.3 68
01/07/2021 18:08:06 67.85 67.37 72.86 67.1 66.9 64.2 70.14 69.85 74.78 71 70.3 68
01/07/2021 18:08:07 63.72 67.05 72.86 67.1 66.9 64.2 66.46 69.66 74.78 71 70.3 68
01/07/2021 18:08:08 67.53 67.06 72.86 67.1 66.9 64.2 70.48 70.01 74.78 71 70.3 68
01/07/2021 18:08:09 62.86 67.01 72.86 67.1 66.9 64.2 67.61 69.99 74.78 71 70.3 68
01/07/2021 18:08:10 65.48 65.6 72.86 67.1 66.9 64.2 68.65 69 74.78 71 70.3 68
01/07/2021 18:08:11 67.94 67.56 72.86 67.1 66.9 64.2 70.56 70.27 74.78 71 70.3 68
01/07/2021 18:08:12 67.78 68.21 72.86 67.1 66.9 64.2 70.06 70.6 74.78 71 70.3 68
01/07/2021 18:08:13 63.77 67.71 72.86 67.1 66.9 64.2 67.25 70.44 74.78 71 70.3 68
01/07/2021 18:08:14 65.71 65.98 72.81 67.1 66.9 64.2 68.77 68.91 74.25 71 70.3 68
01/07/2021 18:08:15 66.02 66.33 72.81 67.1 66.9 64.2 69.04 69.23 74.25 71 70.3 68
01/07/2021 18:08:16 70.24 69.17 72.81 67.1 66.9 64.2 71.29 70.72 74.25 71 70.3 68
01/07/2021 18:08:17 67.76 69.04 72.81 67.1 66.9 64.2 69.91 70.67 74.25 71 70.3 68
01/07/2021 18:08:18 65.72 68.34 72.81 67.1 66.9 64.2 68.49 70.21 74.25 71 70.3 68
01/07/2021 18:08:19 65.38 67.34 72.81 67.1 66.9 64.2 70.6 70.45 74.25 71.1 70.3 68
01/07/2021 18:08:20 67.47 67.49 72.81 67.1 66.9 64.2 69.83 70.57 74.25 71.1 70.3 68
01/07/2021 18:08:21 67.34 67.48 72.81 67.2 66.9 64.2 69.79 70.13 74.25 71.1 70.3 68
01/07/2021 18:08:22 67.62 67.64 72.81 67.2 66.9 64.2 69.64 69.85 74.25 71.1 70.3 68
01/07/2021 18:08:23 66.12 67.8 72.81 67.2 66.9 64.2 67.97 69.87 74.25 71.1 70.3 68
01/07/2021 18:08:24 66.37 67.09 72.81 67.2 66.9 64.2 67.93 68.74 74.25 71.1 70.3 68
01/07/2021 18:08:25 60.37 66.4 72.81 67.2 66.9 64.2 64.33 68.25 74.25 71.1 70.3 68
01/07/2021 18:08:26 64.71 64.74 72.81 67.2 66.9 64.2 67.89 67.72 74.25 71.1 70.3 68
01/07/2021 18:08:27 66.55 66.39 72.09 67.2 66.9 64.3 69.14 69.07 73.7 71.1 70.3 68
01/07/2021 18:08:28 68.39 67.86 69.75 67.2 66.9 64.3 70.21 69.92 71.51 71 70.3 68
01/07/2021 18:08:29 70.62 69.8 69.8 67.2 66.9 64.3 72.03 71.44 71.44 71 70.3 68
01/07/2021 18:08:30 64.02 69.78 69.8 67.2 66.9 64.3 66.36 71.42 71.44 70.9 70.3 68
01/07/2021 18:08:31 60.78 67 69.8 67.1 66.9 64.3 66.12 68.87 71.44 70.9 70.3 68
01/07/2021 18:08:32 65.26 65.14 69.8 67.1 66.9 64.3 69.72 69.55 71.44 70.8 70.3 68
01/07/2021 18:08:33 66.45 66.1 69.8 67.1 66.9 64.3 68.93 69.2 71.44 70.8 70.3 68
01/07/2021 18:08:34 59.24 65.6 69.8 67.1 66.9 64.3 63.6 68.7 71.44 70.8 70.3 68
01/07/2021 18:08:35 61.21 62.6 69.8 67.1 66.9 64.3 65.09 66.14 71.44 70.7 70.3 68
01/07/2021 18:08:36 63.57 63.45 69.8 67.1 66.9 64.3 66.2 66.27 71.44 70.7 70.3 68
01/07/2021 18:08:37 61.7 63.22 69.8 67.1 66.9 64.3 64.75 66.03 71.44 70.6 70.3 68
01/07/2021 18:08:38 62.83 62.78 69.8 67.1 66.9 64.3 68.71 68.36 71.44 70.6 70.3 68
01/07/2021 18:08:39 62.46 62.84 69.8 67.1 66.9 64.3 65.64 68.3 71.44 70.5 70.3 68
01/07/2021 18:08:40 63.92 63.65 69.8 67.1 66.9 64.3 66.3 66.9 71.44 70.5 70.3 68
01/07/2021 18:08:41 61.27 63.65 69.8 67.1 66.9 64.3 64.35 66.57 71.44 70.5 70.3 68
01/07/2021 18:08:42 67.24 66.44 69.8 67.1 66.9 64.3 72.23 71.43 71.44 70.5 70.3 68
01/07/2021 18:08:43 64.98 66.22 69.8 67.1 66.9 64.3 67.22 70.88 71.44 70.5 70.3 68
01/07/2021 18:08:44 65.19 65.67 69.8 67.1 66.9 64.3 67.8 68.98 71.44 70.5 70.3 68
01/07/2021 18:08:45 65.74 65.8 69.8 67.1 66.9 64.3 68.76 68.82 71.44 70.5 70.3 68
01/07/2021 18:08:46 60.99 65.67 69.8 67.1 66.9 64.3 64.85 68.7 71.44 70.4 70.3 68
01/07/2021 18:08:47 62.65 63.31 69.8 67 66.9 64.3 64.99 66.57 71.44 70.4 70.3 68
01/07/2021 18:08:48 63.92 63.95 69.8 67 66.9 64.3 66.66 66.63 71.44 70.4 70.3 68
01/07/2021 18:08:49 61.03 63.67 69.8 67 66.9 64.3 68.22 68.25 71.44 70.4 70.3 68
01/07/2021 18:08:50 65.89 65.18 69.8 67 66.9 64.3 69.49 69.2 71.44 70.4 70.3 68
01/07/2021 18:08:51 64.98 65.29 69.8 67 66.9 64.3 67.46 68.92 71.44 70.4 70.3 68
01/07/2021 18:08:52 68.38 67.89 69.8 67 66.9 64.3 70.48 70.13 71.44 70.4 70.3 68
01/07/2021 18:08:53 62.62 67.39 69.8 67 66.9 64.3 66.17 69.72 71.44 70.4 70.3 68
01/07/2021 18:08:54 61.38 65.03 69.8 67 66.9 64.3 64.6 67.82 71.44 70.3 70.3 68
01/07/2021 18:08:55 65.93 65.02 69.8 67 66.9 64.3 68.37 67.62 71.44 70.3 70.3 68
01/07/2021 18:08:56 66.6 66.27 69.8 67 66.9 64.3 68.52 68.39 71.44 70.3 70.3 68
01/07/2021 18:08:57 68.92 68.21 69.8 67 66.9 64.3 71.21 70.5 71.44 70.4 70.3 68
01/07/2021 18:08:58 69.21 69.18 69.8 67 66.9 64.3 71.63 71.56 71.56 70.4 70.3 68
01/07/2021 18:08:59 68.95 69.21 69.78 67 66.9 64.3 69.72 71.15 71.56 70.3 70.3 68
01/07/2021 18:09:00 65.24 69.11 69.21 67 66.9 64.3 67.86 70.51 71.56 70.3 70.3 68
01/07/2021 18:09:01 68.61 68.43 69.21 67 66.9 64.3 69.35 69.41 71.56 70.3 70.3 68
01/07/2021 18:09:02 69.99 69.62 69.62 67 66.9 64.3 70.9 70.62 71.56 70.3 70.3 68.1
01/07/2021 18:09:03 67.23 69.35 69.62 67 66.9 64.3 69.02 70.26 71.56 70.3 70.3 68.1
01/07/2021 18:09:04 64.22 68.42 69.62 67 66.9 64.3 66.69 69.79 71.56 70.3 70.3 68.1
01/07/2021 18:09:05 63.77 66.38 69.62 67 66.9 64.3 66.64 68.42 71.56 70.3 70.3 68.1
01/07/2021 18:09:06 64.67 65.23 69.62 67 66.9 64.3 67.22 67.43 71.56 70.3 70.3 68.1
01/07/2021 18:09:07 65.01 65.2 69.62 67 66.9 64.3 68.5 68.12 71.56 70.3 70.3 68.1
01/07/2021 18:09:08 62.21 64.78 69.62 67 66.9 64.3 67.01 68.22 71.56 70.3 70.3 68.1
01/07/2021 18:09:09 68.83 67.74 69.62 67 66.9 64.3 70.92 69.92 71.56 70.3 70.3 68.1
01/07/2021 18:09:10 62.28 67.72 69.62 67 66.9 64.3 65.5 69.88 71.56 70.3 70.3 68.1
01/07/2021 18:09:11 62.29 64.94 69.62 67 66.9 64.3 65.64 67.6 71.56 70.2 70.3 68.1
01/07/2021 18:09:12 60.74 63.26 69.62 67 66.9 64.3 64.69 66.29 71.56 70.2 70.3 68.1
01/07/2021 18:09:13 67.86 66.61 69.62 66.9 66.9 64.3 70.06 68.94 71.56 70.2 70.3 68.1
01/07/2021 18:09:14 64.74 67.07 69.62 66.9 66.9 64.3 67.71 69.32 71.56 70.2 70.3 68.1
01/07/2021 18:09:15 62.97 65.29 69.62 66.9 66.9 64.3 65.33 68.04 71.56 70.2 70.3 68.1
01/07/2021 18:09:16 62.54 63.85 69.62 66.9 66.9 64.3 65.6 66.52 71.56 70.2 70.3 68.1
01/07/2021 18:09:17 59.25 63.44 69.62 66.9 66.9 64.3 63.46 66.21 71.56 70.2 70.3 68.1
01/07/2021 18:09:18 62.71 62.42 69.62 66.9 66.9 64.3 65.84 65.67 71.56 70.1 70.3 68.1
01/07/2021 18:09:19 63.61 63.28 69.62 66.9 66.9 64.3 67.35 66.68 71.56 70.1 70.3 68.1
01/07/2021 18:09:20 63.74 63.86 69.62 66.8 66.9 64.3 67.13 67.2 71.56 70.1 70.3 68.1
01/07/2021 18:09:21 64.63 64.4 69.62 66.8 66.9 64.3 66.97 67.05 71.56 70.1 70.3 68.1
01/07/2021 18:09:22 62.89 64.44 69.62 66.8 66.9 64.3 64.45 67 71.56 70.1 70.3 68.1
01/07/2021 18:09:23 60.93 63.51 69.62 66.7 66.9 64.3 65.61 65.86 71.56 70 70.3 68.1
01/07/2021 18:09:24 60.85 62.22 69.62 66.7 66.9 64.3 64.91 65.85 71.56 70 70.3 68.1
01/07/2021 18:09:25 63.11 62.94 69.62 66.7 66.9 64.3 66.27 66.34 71.56 70 70.3 68.1
01/07/2021 18:09:26 62.41 62.57 69.62 66.7 66.9 64.3 65.8 65.92 71.56 70 70.3 68.1
01/07/2021 18:09:27 65.74 65.21 69.62 66.6 66.9 64.3 68.18 67.79 71.56 70 70.3 68.1
01/07/2021 18:09:28 65.89 66.01 69.62 66.6 66.9 64.3 67.48 68.16 71.15 69.9 70.3 68.1
01/07/2021 18:09:29 63.83 65.36 69.62 66.6 66.9 64.3 65.78 67.41 70.62 69.9 70.3 68.1
01/07/2021 18:09:30 67.83 67.29 69.62 66.6 66.9 64.3 69.5 68.9 70.62 69.9 70.3 68.1
01/07/2021 18:09:31 65.6 67.39 69.62 66.6 66.9 64.3 68.04 69.26 70.62 69.9 70.3 68.1
01/07/2021 18:09:32 70.27 69.5 69.5 66.7 66.9 64.3 72.67 71.91 71.91 70 70.3 68.1
01/07/2021 18:09:33 67.42 69.79 69.79 66.7 66.9 64.3 70.22 72.18 72.18 69.9 70.3 68.1
01/07/2021 18:09:34 67.07 68.5 69.79 66.7 66.9 64.4 69.51 70.87 72.18 69.9 70.3 68.1
01/07/2021 18:09:35 63.13 67.45 69.79 66.7 66.9 64.4 66.97 70.01 72.18 69.9 70.3 68.1
01/07/2021 18:09:36 61.72 65.18 69.79 66.6 66.9 64.4 65.08 68.2 72.18 69.9 70.3 68.1
01/07/2021 18:09:37 62.18 63.24 69.79 66.6 66.9 64.4 65.23 66.46 72.18 69.9 70.3 68.1
01/07/2021 18:09:38 63.5 63.46 69.79 66.6 66.9 64.4 66.26 66.26 72.18 69.9 70.3 68.1
01/07/2021 18:09:39 65.33 64.95 69.79 66.7 66.9 64.4 67.86 67.52 72.18 69.9 70.3 68.1
01/07/2021 18:09:40 68.64 67.82 69.79 66.7 66.9 64.4 69.56 69.33 72.18 69.9 70.3 68.1
01/07/2021 18:09:41 65.94 67.77 69.79 66.7 66.9 64.4 67.73 69.06 72.18 69.9 70.3 68.1
01/07/2021 18:09:42 63.76 66.19 69.79 66.7 66.9 64.4 66.75 67.84 72.18 69.9 70.3 68.1
01/07/2021 18:09:43 63.99 64.76 69.79 66.7 66.9 64.4 67.18 67.45 72.18 69.9 70.3 68.1
01/07/2021 18:09:44 65.96 65.87 69.79 66.7 66.9 64.4 68.49 68.41 72.18 69.9 70.3 68.1
01/07/2021 18:09:45 62.79 65.6 69.79 66.6 66.9 64.4 65.78 68.17 72.18 69.8 70.3 68.1
01/07/2021 18:09:46 69.96 69.1 69.79 66.6 67 64.4 71.03 70.41 72.18 69.8 70.3 68.1
01/07/2021 18:09:47 68.48 69.63 69.79 66.6 67 64.4 70.37 71.02 72.18 69.8 70.3 68.1
01/07/2021 18:09:48 63.7 68.41 69.79 66.6 67 64.4 66.36 70.1 72.18 69.8 70.3 68.1
01/07/2021 18:09:49 66.33 67.66 69.79 66.6 67 64.4 67.91 69.21 72.18 69.8 70.3 68.1
01/07/2021 18:09:50 64.27 65.71 69.79 66.6 67 64.4 66.07 67.67 72.18 69.8 70.3 68.1
01/07/2021 18:09:51 59.82 65.33 69.79 66.6 67 64.4 63.7 67.05 72.18 69.8 70.3 68.1
01/07/2021 18:09:52 67.45 66.74 69.79 66.6 67 64.4 68.77 68.09 72.18 69.8 70.3 68.1
01/07/2021 18:09:53 60.88 65.61 69.79 66.6 67 64.4 64.16 67.39 72.18 69.8 70.3 68.1
01/07/2021 18:09:54 74.43 72.61 72.61 66.7 67 64.4 74.66 73.03 73.03 69.8 70.3 68.1
01/07/2021 18:09:55 67.38 72.41 72.61 66.7 67 64.4 68.94 72.85 73.03 69.8 70.3 68.1
01/07/2021 18:09:56 70.45 70.53 72.61 66.7 67 64.4 70.83 70.97 73.03 69.8 70.3 68.1
01/07/2021 18:09:57 65.27 70.47 72.61 66.7 67 64.4 66.91 70.91 73.03 69.8 70.3 68.1
01/07/2021 18:09:58 61.31 67.92 72.61 66.7 67 64.4 64.85 68.85 73.03 69.8 70.3 68.1
01/07/2021 18:09:59 63.18 64.93 72.61 66.7 67 64.4 67.13 67.14 73.03 69.8 70.3 68.1
01/07/2021 18:10:00 63.49 64.44 72.61 66.7 67 64.4 69.71 69.22 73.03 69.8 70.3 68.1
01/07/2021 18:10:01 66.16 65.45 72.61 66.7 67 64.4 68.11 68.62 73.03 69.8 70.3 68.1
01/07/2021 18:10:02 65.91 66 72.61 66.7 67 64.4 67.93 68.31 73.03 69.8 70.3 68.1
01/07/2021 18:10:03 65.97 67.05 72.61 66.7 67 64.4 68.24 68.98 73.03 69.8 70.3 68.1
01/07/2021 18:10:04 65.08 65.57 72.61 66.7 67 64.4 68.26 68.72 73.03 69.8 70.3 68.1
01/07/2021 18:10:05 65.2 65.82 72.61 66.7 67 64.4 67.07 68.03 73.03 69.8 70.3 68.1
01/07/2021 18:10:06 63.1 65.03 72.61 66.7 67 64.4 66.69 67.34 73.03 69.8 70.3 68.1
01/07/2021 18:10:07 66.05 65.48 72.61 66.6 67 64.4 68.4 68.06 73.03 69.7 70.3 68.1
01/07/2021 18:10:08 63.88 65.46 72.61 66.6 67 64.4 67.59 68.18 73.03 69.7 70.3 68.1
01/07/2021 18:10:09 64.34 64.69 72.61 66.6 67 64.4 69.56 69.2 73.03 69.7 70.3 68.1
01/07/2021 18:10:10 66.05 66.08 72.61 66.6 67 64.4 69.41 69.55 73.03 69.7 70.3 68.1
01/07/2021 18:10:11 63.19 65.49 72.61 66.6 67 64.4 66.48 69.31 73.03 69.7 70.3 68.1
01/07/2021 18:10:12 62.55 64.17 72.61 66.6 67 64.4 65.89 67.73 73.03 69.7 70.3 68.1
01/07/2021 18:10:13 58.76 63.52 72.61 66.6 67 64.4 64.87 66.82 73.03 69.7 70.3 68.1
01/07/2021 18:10:14 64.84 64.21 72.61 66.6 67 64.4 74.98 74.21 74.21 69.7 70.3 68.1
01/07/2021 18:10:15 62.2 63.98 72.61 66.5 67 64.4 65.65 72.4 74.21 69.6 70.3 68.1
01/07/2021 18:10:16 68.9 67.62 72.61 66.5 67 64.4 69.79 69.97 74.21 69.6 70.3 68.1
01/07/2021 18:10:17 71.23 71.07 72.61 66.5 67 64.4 75.96 75.39 75.39 69.7 70.3 68.1
01/07/2021 18:10:18 66.16 69.49 72.61 66.5 67 64.4 67.71 73.76 75.39 69.7 70.3 68.1
01/07/2021 18:10:19 62.69 67.72 72.61 66.5 67 64.4 65.42 71.01 75.39 69.7 70.3 68.1
01/07/2021 18:10:20 66.85 66.46 72.61 66.5 67 64.4 68.7 69 75.39 69.7 70.3 68.1
01/07/2021 18:10:21 63.69 66.14 72.61 66.5 67 64.4 66.58 68.41 75.39 69.6 70.3 68.1
01/07/2021 18:10:22 63.54 64.84 72.61 66.5 67 64.4 66.69 67.54 75.39 69.6 70.3 68.1
01/07/2021 18:10:23 65.85 65.78 72.61 66.5 67 64.4 66.63 67.15 75.39 69.6 70.3 68.1
01/07/2021 18:10:24 58.45 65.32 72.41 66.5 67 64.4 62.92 66.74 75.39 69.6 70.3 68.1
01/07/2021 18:10:25 59.73 62.15 71.07 66.5 67 64.4 63.19 64.6 75.39 69.6 70.3 68.1
01/07/2021 18:10:26 62.92 62.75 71.07 66.5 67 64.4 65.26 64.88 75.39 69.6 70.3 68.1
01/07/2021 18:10:27 63.39 63.26 71.07 66.5 67 64.4 66.44 66.05 75.39 69.6 70.3 68.1
01/07/2021 18:10:28 62.88 63.76 71.07 66.5 67 64.4 64.11 66 75.39 69.6 70.3 68.1
01/07/2021 18:10:29 64.12 64.29 71.07 66.5 67 64.4 65.44 65.68 75.39 69.5 70.3 68.1
01/07/2021 18:10:30 65.21 65.62 71.07 66.5 67 64.4 66.9 66.94 75.39 69.5 70.3 68.1
01/07/2021 18:10:31 61.86 64.26 71.07 66.4 67 64.4 65.63 66.23 75.39 69.5 70.3 68.1
01/07/2021 18:10:32 62.93 63.75 71.07 66.3 67 64.4 64.51 66.04 75.39 69.5 70.3 68.1
01/07/2021 18:10:33 68.55 67.88 71.07 66.4 67 64.4 70.33 69.76 75.39 69.5 70.3 68.1
01/07/2021 18:10:34 68.22 68.68 71.07 66.3 67 64.4 69.25 70.18 75.39 69.4 70.3 68.1
01/07/2021 18:10:35 62.73 67.79 71.07 66.3 67 64.4 65.05 69.17 75.39 69.4 70.3 68.1
01/07/2021 18:10:36 57.7 65.12 71.07 66.3 67 64.4 62.16 67.23 75.39 69.4 70.3 68.1
01/07/2021 18:10:37 63.72 63.67 71.07 66.3 67 64.4 66.25 66.16 75.39 69.4 70.3 68.1
01/07/2021 18:10:38 62.7 63.51 71.07 66.2 67 64.4 65.15 65.95 75.39 69.4 70.3 68.1
01/07/2021 18:10:39 60.59 63.22 71.07 66.1 67 64.4 63.98 65.42 75.39 69.3 70.3 68.1
01/07/2021 18:10:40 68.02 66.66 71.07 66.1 67 64.4 69.79 68.6 75.39 69.2 70.3 68.1
01/07/2021 18:10:41 68.2 68.19 71.07 66.1 67 64.4 68.94 69.1 75.39 69.2 70.3 68.1
01/07/2021 18:10:42 71.06 70.29 71.07 66.1 67 64.4 72.3 71.49 75.39 69.2 70.3 68.1
01/07/2021 18:10:43 70.11 70.99 71.07 66.1 67 64.4 71.35 71.91 75.39 69.2 70.3 68.1
01/07/2021 18:10:44 64.1 69.65 71.07 66.1 67 64.4 66.35 70.99 75.39 69.2 70.3 68.1
01/07/2021 18:10:45 63.59 67.16 71.07 66.1 67 64.4 65.7 68.81 75.39 69.2 70.3 68.1
01/07/2021 18:10:46 64.58 65.69 71.07 66.1 67 64.4 66.13 67.34 75.39 69.2 70.3 68.1
01/07/2021 18:10:47 65.77 65.77 70.99 66.1 67 64.4 68.34 67.77 73.76 69.2 70.3 68.1
01/07/2021 18:10:48 61.33 65.34 70.99 66.1 67 64.4 64.73 67.63 71.91 69.2 70.3 68.1
01/07/2021 18:10:49 61.37 63.29 70.99 66.1 67 64.4 64.97 66.02 71.91 69.2 70.2 68.1
01/07/2021 18:10:50 61.56 62.48 70.99 66 67 64.4 64.75 65.78 71.91 69.1 70.2 68.1
01/07/2021 18:10:51 60.1 62 70.99 66 66.9 64.4 64.64 65.09 71.91 69.1 70.2 68.1
01/07/2021 18:10:52 68.15 67.37 70.99 66.1 67 64.5 69.11 68.52 71.91 69.1 70.2 68.1
01/07/2021 18:10:53 63.06 67.23 70.99 66 67 64.5 65.06 68.35 71.91 69.1 70.2 68.1
01/07/2021 18:10:54 61.61 65.22 70.99 66 66.9 64.5 64.46 66.67 71.91 69.1 70.2 68.1
01/07/2021 18:10:55 62.97 64.11 70.99 66 66.9 64.5 67.43 67.27 71.91 69.1 70.2 68.1
01/07/2021 18:10:56 61.61 62.69 70.99 66 66.9 64.5 64.85 66.41 71.91 69.1 70.2 68.1
01/07/2021 18:10:57 60.24 62.73 70.99 66 66.9 64.5 63.82 65.78 71.91 69.1 70.2 68.1
01/07/2021 18:10:58 63.17 63.34 70.99 66 66.9 64.5 64.41 65.05 71.91 69 70.2 68.1
01/07/2021 18:10:59 62.1 63.07 70.99 66 66.9 64.5 65.65 65.27 71.91 69 70.2 68.1
01/07/2021 18:11:00 64.79 64.02 70.99 66 66.9 64.5 67.54 66.82 71.91 69 70.2 68.1
01/07/2021 18:11:01 64.24 64.77 70.99 66 66.9 64.5 66.83 67.2 71.91 69 70.2 68.1
01/07/2021 18:11:02 75.83 75.17 75.17 66.1 67 64.5 75.27 74.68 74.68 69 70.2 68.1
01/07/2021 18:11:03 80.07 78.75 78.75 66.4 67.1 64.5 78.92 77.68 77.68 69.1 70.3 68.2
01/07/2021 18:11:04 75.58 78.74 78.75 66.5 67.1 64.5 74.79 77.67 77.68 69.2 70.3 68.2
01/07/2021 18:11:05 69.39 76.83 78.75 66.5 67.1 64.5 70.07 75.9 77.68 69.2 70.3 68.2
01/07/2021 18:11:06 65.59 73.58 78.75 66.5 67.1 64.5 67.77 73.14 77.68 69.1 70.3 68.2
01/07/2021 18:11:07 70.88 71.26 78.75 66.6 67.1 64.5 71.86 72 77.68 69.2 70.3 68.2
01/07/2021 18:11:08 73.91 73.59 78.75 66.6 67.1 64.6 74.1 73.89 77.68 69.2 70.3 68.2
01/07/2021 18:11:09 71.27 73.46 78.75 66.7 67.1 64.6 71.53 73.75 77.68 69.2 70.3 68.2
01/07/2021 18:11:10 65.58 71.97 78.75 66.7 67.1 64.6 67.55 72.33 77.68 69.2 70.3 68.2
01/07/2021 18:11:11 69.66 69.92 78.75 66.7 67.1 64.6 71.15 71.04 77.68 69.2 70.3 68.2
01/07/2021 18:11:12 69.86 70.07 78.75 66.7 67.1 64.6 71.37 71.28 77.68 69.2 70.3 68.2
01/07/2021 18:11:13 70.48 70.93 78.75 66.7 67.1 64.6 71.08 71.53 77.68 69.2 70.3 68.2
01/07/2021 18:11:14 68.37 70.13 78.75 66.8 67.1 64.6 69.65 71.02 77.68 69.2 70.3 68.2
01/07/2021 18:11:15 70.79 70.5 78.75 66.8 67.1 64.6 71.12 71.1 77.68 69.2 70.3 68.2
01/07/2021 18:11:16 69.69 70.97 78.75 66.8 67.1 64.6 70.79 71.47 77.68 69.2 70.3 68.2
01/07/2021 18:11:17 65.14 69.8 78.75 66.8 67.1 64.6 68.19 70.76 77.68 69.2 70.3 68.2
01/07/2021 18:11:18 66.8 67.66 78.75 66.8 67.1 64.6 69.1 69.49 77.68 69.2 70.3 68.2
01/07/2021 18:11:19 68.74 68.85 78.75 66.8 67.1 64.6 70.68 70.82 77.68 69.2 70.3 68.2
01/07/2021 18:11:20 71.95 71.69 78.75 66.9 67.2 64.6 73.06 72.85 77.68 69.2 70.3 68.2
01/07/2021 18:11:21 70.33 70.8 78.75 66.9 67.2 64.6 75.3 74.77 77.68 69.3 70.3 68.2
01/07/2021 18:11:22 70.04 70.75 78.75 66.9 67.2 64.6 71.91 74.45 77.68 69.3 70.3 68.2
01/07/2021 18:11:23 73.18 73.05 78.75 67 67.2 64.6 73.69 74.21 77.68 69.3 70.3 68.2
01/07/2021 18:11:24 65.17 72.44 78.75 67 67.2 64.6 67.16 73.6 77.68 69.3 70.3 68.2
01/07/2021 18:11:25 67.37 69.73 78.75 67 67.2 64.6 69.25 71.11 77.68 69.3 70.3 68.2
01/07/2021 18:11:26 66.35 68.11 78.75 67 67.2 64.6 68.45 69.97 77.68 69.3 70.3 68.2
01/07/2021 18:11:27 59.79 66.98 78.75 67 67.2 64.6 64.35 68.83 77.68 69.3 70.3 68.2
01/07/2021 18:11:28 62.64 63.91 78.75 67 67.2 64.6 65.89 66.63 77.68 69.2 70.3 68.2
01/07/2021 18:11:29 61.14 63.29 78.75 67 67.2 64.6 64.62 66.16 77.68 69.2 70.3 68.2
01/07/2021 18:11:30 63.42 63.11 78.75 67 67.2 64.6 65.97 65.82 77.68 69.2 70.3 68.2
01/07/2021 18:11:31 63.24 63.52 78.75 67 67.2 64.6 66.02 66.21 77.68 69.2 70.3 68.2
01/07/2021 18:11:32 61.46 63.54 78.75 67 67.2 64.6 64.22 66.22 77.68 69.2 70.3 68.2
01/07/2021 18:11:33 63.26 63.39 78.74 66.9 67.2 64.6 65.78 65.66 77.67 69.2 70.3 68.2
01/07/2021 18:11:34 68.8 67.83 76.83 66.9 67.2 64.6 71.41 70.34 75.9 69.2 70.3 68.2
01/07/2021 18:11:35 66.37 67.16 73.59 66.9 67.2 64.6 68.05 69.4 74.77 69.2 70.3 68.2
01/07/2021 18:11:36 63.45 66.35 73.59 66.9 67.2 64.6 65.89 68.45 74.77 69.1 70.4 68.2
01/07/2021 18:11:37 64.31 64.82 73.59 66.9 67.2 64.6 67.83 67.63 74.77 69.1 70.4 68.2
01/07/2021 18:11:38 65.5 65.8 73.46 66.9 67.2 64.6 68.68 68.58 74.77 69.1 70.4 68.2
01/07/2021 18:11:39 61.93 64.64 73.05 66.9 67.2 64.6 64.84 68 74.77 69.1 70.4 68.2
01/07/2021 18:11:40 66.6 66.25 73.05 66.9 67.2 64.6 68.11 67.95 74.77 69.1 70.4 68.2
01/07/2021 18:11:41 74.16 72.53 73.05 67 67.2 64.6 73.74 72.41 74.77 69.1 70.4 68.2
01/07/2021 18:11:42 73.76 73.91 73.91 67 67.2 64.6 74.58 74.42 74.77 69.2 70.4 68.2
01/07/2021 18:11:43 65.72 72.98 73.91 67 67.1 64.6 67.84 73.57 74.77 69.1 70.3 68.2
01/07/2021 18:11:44 61.51 70.09 73.91 67 67.1 64.6 65.4 71.08 74.77 69.1 70.3 68.2
01/07/2021 18:11:45 62.77 66.64 73.91 67 67.1 64.6 66.45 68.37 74.77 69.1 70.3 68.2
01/07/2021 18:11:46 66.18 65.84 73.91 67 67.1 64.6 69.26 68.74 74.77 69.1 70.3 68.2
01/07/2021 18:11:47 61.25 65.81 73.91 67 67.1 64.6 64.6 68.71 74.77 69.1 70.3 68.2
01/07/2021 18:11:48 65.6 65.18 73.91 67 67.1 64.7 67.34 67.22 74.77 69.1 70.3 68.2
01/07/2021 18:11:49 65.62 66.33 73.91 67 67.1 64.7 68.15 68.52 74.77 69.1 70.3 68.2
01/07/2021 18:11:50 67.76 67.78 73.91 67 67.1 64.7 69.12 69.21 74.77 69.1 70.3 68.2
01/07/2021 18:11:51 67.85 68.38 73.91 67 67.1 64.7 74.89 74.54 74.54 69.2 70.3 68.2
01/07/2021 18:11:52 64.84 67.67 73.91 67 67.1 64.7 72.12 75.24 75.24 69.2 70.3 68.2
01/07/2021 18:11:53 66.3 66.49 73.91 67 67.1 64.7 68.15 72.63 75.24 69.2 70.3 68.2
01/07/2021 18:11:54 70.01 70.23 73.91 67 67.1 64.7 70.23 71.6 75.24 69.1 70.3 68.2
01/07/2021 18:11:55 66.25 68.16 73.91 67 67.1 64.7 68.03 69.9 75.24 69.1 70.3 68.2
01/07/2021 18:11:56 64.2 67.31 73.91 67 67.1 64.7 65.89 68.91 75.24 69.1 70.3 68.2
01/07/2021 18:11:57 78.89 76.98 76.98 67.2 67.2 64.7 78.79 77.06 77.06 69.3 70.4 68.2
01/07/2021 18:11:58 73.2 77.28 77.28 67.3 67.2 64.7 72.57 76.99 77.06 69.3 70.4 68.2
01/07/2021 18:11:59 67.75 74.55 77.28 67.3 67.2 64.7 69.69 74.39 77.06 69.2 70.4 68.2
01/07/2021 18:12:00 71.12 72.24 77.28 67.3 67.2 64.7 71.37 72.57 77.06 69.2 70.4 68.2
01/07/2021 18:12:01 64.31 71.23 77.28 67.3 67.3 64.7 66.34 71.64 77.06 69.2 70.4 68.2
01/07/2021 18:12:02 67.21 69.22 77.28 67.3 67.3 64.7 67.67 69.54 77.06 69.2 70.4 68.2
01/07/2021 18:12:03 63.39 67.09 77.28 67.3 67.3 64.7 66.38 67.93 77.06 69.2 70.4 68.2
01/07/2021 18:12:04 67.38 67.1 77.28 67.3 67.3 64.7 69.19 68.87 77.06 69.2 70.4 68.3
01/07/2021 18:12:05 63.06 66.25 77.28 67.3 67.2 64.7 66.55 68.2 77.06 69.2 70.4 68.3
01/07/2021 18:12:06 66.35 66.12 77.28 67.3 67.3 64.7 68.19 68.18 77.06 69.2 70.4 68.3
01/07/2021 18:12:07 66.45 66.63 77.28 67.3 67.3 64.7 68.05 68.34 77.06 69.2 70.4 68.3
01/07/2021 18:12:08 64.29 66.61 77.28 67.3 67.3 64.7 67.55 68.47 77.06 69.2 70.4 68.3
01/07/2021 18:12:09 67.68 67 77.28 67.3 67.3 64.7 69.57 69.08 77.06 69.2 70.4 68.3
01/07/2021 18:12:10 67.02 67.27 77.28 67.3 67.3 64.7 68.18 68.85 77.06 69.2 70.4 68.3
01/07/2021 18:12:11 66.87 67.86 77.28 67.3 67.3 64.7 68.62 69.12 77.06 69.2 70.4 68.3
01/07/2021 18:12:12 65.57 67.14 77.28 67.3 67.3 64.7 67.64 68.98 77.06 69.2 70.4 68.3
01/07/2021 18:12:13 62.2 65.91 77.28 67.3 67.3 64.7 65.52 67.82 77.06 69.2 70.4 68.3
01/07/2021 18:12:14 59.37 64.01 77.28 67.3 67.3 64.7 63.08 66.54 77.06 69.2 70.4 68.3
01/07/2021 18:12:15 59.43 61.66 77.28 67.3 67.3 64.7 64.66 64.77 77.06 69.2 70.4 68.3
01/07/2021 18:12:16 57.57 60.77 77.28 67.3 67.3 64.7 62.88 64.83 77.06 69.2 70.4 68.3
01/07/2021 18:12:17 63.6 62.76 77.28 67.3 67.3 64.7 65.2 64.81 77.06 69.2 70.4 68.3
01/07/2021 18:12:18 63.27 63.57 77.28 67.3 67.3 64.7 65.09 65.28 77.06 69.2 70.4 68.3
01/07/2021 18:12:19 64.03 64.34 77.28 67.3 67.3 64.7 66.26 66.36 77.06 69.2 70.4 68.3
01/07/2021 18:12:20 70.96 69.75 77.28 67.3 67.3 64.7 71.89 70.88 77.06 69.2 70.4 68.3
01/07/2021 18:12:21 63.9 69.71 77.28 67.3 67.3 64.7 66.24 70.69 77.06 69.2 70.4 68.3
01/07/2021 18:12:22 62.2 66.94 77.28 67.3 67.3 64.7 65.28 68.41 77.06 69.2 70.4 68.3
01/07/2021 18:12:23 62.85 64.48 77.28 67.3 67.3 64.7 66.89 66.97 77.06 69.2 70.4 68.3
01/07/2021 18:12:24 67.39 66.66 77.28 67.3 67.3 64.7 69.86 69.28 77.06 69.2 70.4 68.3
01/07/2021 18:12:25 58.22 65.82 77.28 67.3 67.3 64.7 63.02 68.53 77.06 69.2 70.4 68.3
01/07/2021 18:12:26 64.93 64.89 77.28 67.3 67.3 64.7 67.89 67.63 77.06 69.2 70.4 68.3
01/07/2021 18:12:27 62.43 63.93 77.28 67.3 67.3 64.7 64.86 67.01 76.99 69.2 70.4 68.3
01/07/2021 18:12:28 60.44 63.01 74.55 67.3 67.2 64.7 63.73 65.72 74.39 69.2 70.4 68.3
01/07/2021 18:12:29 62.65 62.85 72.24 67.3 67.2 64.7 65.21 65.41 72.57 69.2 70.4 68.3
01/07/2021 18:12:30 69.91 69.04 71.23 67.3 67.2 64.7 72.01 71.18 71.64 69.2 70.4 68.3
01/07/2021 18:12:31 64.24 69.03 69.75 67.3 67.3 64.7 66.53 71.17 71.18 69.2 70.4 68.3
01/07/2021 18:12:32 61.54 66.43 69.75 67.3 67.2 64.7 65.03 68.67 71.18 69.2 70.4 68.3
01/07/2021 18:12:33 65.53 65.48 69.75 67.3 67.3 64.8 66.66 67.01 71.18 69.2 70.4 68.3
01/07/2021 18:12:34 63.81 65.93 69.75 67.3 67.3 64.8 66.15 67.57 71.18 69.2 70.4 68.3
01/07/2021 18:12:35 61.29 64.39 69.75 67.3 67.3 64.8 64.53 66.22 71.18 69.2 70.4 68.3
01/07/2021 18:12:36 61.96 62.33 69.75 67.3 67.3 64.8 64.79 65.16 71.18 69.2 70.4 68.3
01/07/2021 18:12:37 60.85 62.7 69.75 67.3 67.3 64.8 63.95 65.38 71.18 69.2 70.4 68.3
01/07/2021 18:12:38 59.01 61.34 69.75 67.3 67.3 64.8 63.45 64.25 71.18 69.1 70.4 68.3
01/07/2021 18:12:39 60.87 61.18 69.75 67.2 67.3 64.8 63.83 64.41 71.18 69.1 70.4 68.3
01/07/2021 18:12:40 56.64 60.12 69.75 67.2 67.2 64.8 62.95 63.52 71.18 69.1 70.4 68.3
01/07/2021 18:12:41 59.9 59.98 69.75 67.2 67.2 64.8 64.31 64.47 71.18 69.1 70.4 68.3
01/07/2021 18:12:42 71.83 70.32 70.32 67.2 67.3 64.8 72.92 71.43 71.43 69.1 70.4 68.3
01/07/2021 18:12:43 70.88 71.14 71.14 67.2 67.3 64.8 71.81 72.14 72.14 69 70.4 68.3
01/07/2021 18:12:44 63.99 70.38 71.14 67.2 67.3 64.8 67.62 71.4 72.14 69 70.4 68.3
01/07/2021 18:12:45 66.8 67.98 71.14 67.2 67.3 64.8 68.59 69.61 72.14 69 70.4 68.3
01/07/2021 18:12:46 67.34 67.57 71.14 67.2 67.3 64.8 69.24 69.37 72.14 69 70.4 68.3
01/07/2021 18:12:47 68.46 68.46 71.14 67.2 67.3 64.8 71.48 71.23 72.14 69 70.4 68.3
01/07/2021 18:12:48 68.2 68.62 71.14 67.2 67.3 64.8 69.55 71.11 72.14 69 70.4 68.3
01/07/2021 18:12:49 69.98 69.72 71.14 67.2 67.3 64.8 71.6 71.38 72.14 69.1 70.4 68.3
01/07/2021 18:12:50 66.09 69.65 71.14 67.2 67.3 64.8 68.83 71.34 72.14 69.1 70.4 68.3
01/07/2021 18:12:51 71.97 71.33 71.33 67.2 67.3 64.8 71.9 71.56 72.14 69.1 70.4 68.3
01/07/2021 18:12:52 70.55 72.2 72.2 67.3 67.3 64.8 71.16 72.45 72.45 69.1 70.4 68.3
01/07/2021 18:12:53 65.31 70.03 72.2 67.3 67.3 64.8 67.87 70.71 72.45 69.1 70.4 68.3
01/07/2021 18:12:54 62.52 68.1 72.2 67.3 67.3 64.8 65.48 69.45 72.45 69.1 70.4 68.3
01/07/2021 18:12:55 63.46 65.35 72.2 67.2 67.3 64.8 66.99 67.33 72.45 69.1 70.4 68.3
01/07/2021 18:12:56 63.4 64.29 72.2 67.2 67.3 64.8 69.89 69.78 72.45 69 70.4 68.3
01/07/2021 18:12:57 70.17 68.52 72.2 67.2 67.3 64.8 72.45 71.28 72.45 69 70.4 68.3
01/07/2021 18:12:58 63.73 68.31 72.2 67.2 67.3 64.8 66.72 71.05 72.45 69 70.4 68.3
01/07/2021 18:12:59 63.74 65.88 72.2 67.2 67.3 64.8 66.93 68.74 72.45 69 70.4 68.3
01/07/2021 18:13:00 62.03 64.72 72.2 67.2 67.3 64.8 65.18 67.75 72.45 69 70.4 68.3
01/07/2021 18:13:01 62.77 63.62 72.2 67.2 67.3 64.8 66.53 66.92 72.45 69 70.4 68.3
01/07/2021 18:13:02 61.23 64.11 72.2 67.2 67.3 64.8 64.92 67.23 72.45 69 70.4 68.3
01/07/2021 18:13:03 57.82 61.9 72.2 67.1 67.3 64.8 63.39 65.48 72.45 69 70.4 68.3
01/07/2021 18:13:04 63.57 62.69 72.2 67.1 67.3 64.8 65.4 65.25 72.45 69 70.4 68.3
01/07/2021 18:13:05 69.84 68.46 72.2 67.2 67.3 64.8 71.28 70.02 72.45 69 70.4 68.3
01/07/2021 18:13:06 69.57 69.43 72.2 67.2 67.3 64.8 70.84 70.78 72.45 69 70.4 68.3
01/07/2021 18:13:07 71.19 71.8 72.2 67.2 67.4 64.8 72.69 73.09 73.09 69 70.4 68.3
01/07/2021 18:13:08 68.55 69.96 72.2 67.2 67.4 64.8 70.49 71.47 73.09 69 70.5 68.3
01/07/2021 18:13:09 69.68 69.85 72.2 67.2 67.4 64.8 71.66 71.73 73.09 69 70.4 68.3
01/07/2021 18:13:10 66.01 69.7 72.2 67.2 67.3 64.8 68.94 71.65 73.09 69 70.4 68.3
01/07/2021 18:13:11 65.42 67.02 72.2 67.2 67.3 64.8 68.53 69.6 73.09 69 70.4 68.3
01/07/2021 18:13:12 66.71 66.74 72.2 67.2 67.3 64.8 69.12 69.32 73.09 69 70.4 68.3
01/07/2021 18:13:13 63.12 66.61 72.2 67.2 67.3 64.8 67.06 69.14 73.09 69 70.4 68.3
01/07/2021 18:13:14 63.67 64.69 72.2 67.2 67.4 64.8 66.57 67.83 73.09 69 70.5 68.3
01/07/2021 18:13:15 66.27 66.48 72.2 67.2 67.4 64.8 68.73 68.73 73.09 69 70.5 68.3
01/07/2021 18:13:16 60.75 64.85 72.2 67.2 67.4 64.8 65.85 67.67 73.09 69 70.5 68.3
01/07/2021 18:13:17 67.03 66.3 72.2 67.2 67.4 64.8 69.33 68.79 73.09 69 70.5 68.3
01/07/2021 18:13:18 65.27 66.33 72.2 67.2 67.4 64.8 69.41 69.63 73.09 69 70.5 68.3
01/07/2021 18:13:19 63.2 65.58 72.2 67.2 67.3 64.8 66.72 69.13 73.09 69 70.5 68.3
01/07/2021 18:13:20 66.11 65.61 72.2 67.2 67.3 64.8 69.25 68.84 73.09 69 70.5 68.3
01/07/2021 18:13:21 64.47 65.51 72.2 67.2 67.4 64.8 66.91 68.67 73.09 69 70.5 68.3
01/07/2021 18:13:22 68.13 67.12 71.8 67.2 67.4 64.8 70.13 69.39 73.09 69 70.5 68.3
01/07/2021 18:13:23 68.03 67.86 71.8 67.2 67.4 64.8 69.2 69.47 73.09 69 70.5 68.3
01/07/2021 18:13:24 64.21 67.81 71.8 67.2 67.4 64.8 67.28 69.37 73.09 69 70.5 68.3
01/07/2021 18:13:25 62.73 65.83 71.8 67.2 67.4 64.8 67.14 68.19 73.09 69 70.5 68.3
01/07/2021 18:13:26 59.84 64.21 71.8 67.2 67.4 64.8 66.01 67.59 73.09 69 70.5 68.3
01/07/2021 18:13:27 65.02 64.38 71.8 67.2 67.4 64.8 68.04 67.74 73.09 69 70.5 68.3
01/07/2021 18:13:28 62.94 64.45 71.8 67.1 67.4 64.8 65.69 67.74 73.09 69 70.5 68.3
01/07/2021 18:13:29 61.46 63.4 71.8 67.1 67.4 64.8 64.86 66.49 73.09 68.9 70.5 68.3
01/07/2021 18:13:30 60.26 62.25 71.8 67.1 67.4 64.8 64.28 65.63 73.09 68.9 70.5 68.3
01/07/2021 18:13:31 58.55 60.99 71.8 67.1 67.4 64.8 63.81 64.78 73.09 68.9 70.5 68.3
01/07/2021 18:13:32 66.03 65.49 71.8 67.1 67.4 64.8 68.32 67.83 73.09 68.9 70.5 68.3
01/07/2021 18:13:33 69.36 69.18 71.8 67.1 67.4 64.8 70.8 70.37 73.09 68.9 70.5 68.3
01/07/2021 18:13:34 76.05 75.08 75.08 67.2 67.4 64.9 75.46 74.55 74.55 69 70.5 68.3
01/07/2021 18:13:35 75.88 75.7 75.7 67.3 67.4 64.9 75.94 75.58 75.58 69.1 70.5 68.3
01/07/2021 18:13:36 73.39 75.75 75.75 67.4 67.5 64.9 73.28 75.62 75.62 69.1 70.5 68.3
01/07/2021 18:13:37 74.21 74.53 75.75 67.5 67.5 64.9 74.2 74.3 75.62 69.1 70.5 68.3
01/07/2021 18:13:38 76.91 76.57 76.57 67.6 67.5 64.9 77.27 76.88 76.88 69.2 70.5 68.3
01/07/2021 18:13:39 68.06 76.22 76.57 67.6 67.5 64.9 69.53 76.55 76.88 69.2 70.5 68.3
01/07/2021 18:13:40 66.4 73.03 76.57 67.6 67.5 64.9 69.88 73.67 76.88 69.2 70.6 68.4
01/07/2021 18:13:41 74.77 73.53 76.57 67.7 67.6 64.9 75.94 75.03 76.88 69.3 70.6 68.4
01/07/2021 18:13:42 71.9 73.52 76.57 67.7 67.5 64.9 72.27 74.6 76.88 69.3 70.6 68.4
01/07/2021 18:13:43 70.53 72.95 76.57 67.7 67.6 64.9 70.61 73.18 76.88 69.3 70.6 68.4
01/07/2021 18:13:44 66.01 70.89 76.57 67.7 67.6 64.9 68.67 71.54 76.88 69.3 70.6 68.4
01/07/2021 18:13:45 65.41 68.39 76.57 67.7 67.6 64.9 69.05 70.55 76.88 69.3 70.6 68.4
01/07/2021 18:13:46 69 68.68 76.57 67.7 67.6 64.9 70.13 70.08 76.88 69.3 70.6 68.4
01/07/2021 18:13:47 63.76 68.34 76.57 67.7 67.6 64.9 66.65 69.97 76.88 69.3 70.6 68.4
01/07/2021 18:13:48 66.8 67.17 76.57 67.7 67.6 64.9 68.12 68.59 76.88 69.3 70.6 68.4
01/07/2021 18:13:49 64.96 66.67 76.57 67.7 67.6 64.9 67.62 68.31 76.88 69.3 70.6 68.4
01/07/2021 18:13:50 62.4 65.7 76.57 67.7 67.6 64.9 66.29 67.85 76.88 69.3 70.6 68.4
01/07/2021 18:13:51 59.62 63.94 76.57 67.7 67.6 64.9 64.96 67.02 76.88 69.3 70.6 68.4
01/07/2021 18:13:52 59.5 61.51 76.57 67.7 67.6 64.9 63.89 65.7 76.88 69.3 70.6 68.4
01/07/2021 18:13:53 61.93 62 76.57 67.7 67.6 64.9 65.3 65.65 76.88 69.3 70.6 68.4
01/07/2021 18:13:54 65.28 65.02 76.57 67.7 67.6 64.9 66.86 66.77 76.88 69.3 70.6 68.4
01/07/2021 18:13:55 68.76 68.08 76.57 67.7 67.6 64.9 69.84 69.13 76.88 69.3 70.6 68.4
01/07/2021 18:13:56 69.4 69 76.57 67.7 67.6 64.9 70.93 70.39 76.88 69.3 70.6 68.4
01/07/2021 18:13:57 62.98 68.68 76.57 67.7 67.6 65 65.72 70.05 76.88 69.3 70.6 68.4
01/07/2021 18:13:58 62.32 65.76 76.57 67.7 67.6 65 65.28 67.65 76.88 69.3 70.6 68.4
01/07/2021 18:13:59 62.04 64.93 76.57 67.7 67.6 65 65.32 67.41 76.88 69.3 70.6 68.4
01/07/2021 18:14:00 70.34 69.14 76.57 67.7 67.6 65 71.27 70.21 76.88 69.3 70.6 68.4
01/07/2021 18:14:01 69.75 69.83 76.57 67.7 67.6 65 70.51 70.76 76.88 69.3 70.6 68.4
01/07/2021 18:14:02 71.37 70.96 76.57 67.7 67.6 65 71.72 71.27 76.88 69.3 70.6 68.4
01/07/2021 18:14:03 67.94 70.75 76.57 67.7 67.6 65 70.24 71.47 76.88 69.3 70.6 68.4
01/07/2021 18:14:04 70.41 70.22 76.57 67.7 67.6 65 74.22 73.67 76.88 69.3 70.6 68.4
01/07/2021 18:14:05 68.02 69.8 76.57 67.8 67.6 65 70.14 73.12 76.88 69.3 70.6 68.4
01/07/2021 18:14:06 64.03 68.59 76.57 67.8 67.6 65 67.55 71.34 76.88 69.3 70.6 68.4
01/07/2021 18:14:07 63.1 66.2 76.57 67.8 67.6 65 67.22 69.38 76.88 69.3 70.6 68.4
01/07/2021 18:14:08 71.13 70.48 76.22 67.8 67.6 65 72.11 71.64 76.55 69.4 70.6 68.4
01/07/2021 18:14:09 68.21 70.96 73.53 67.8 67.6 65 69.63 72 75.03 69.4 70.6 68.4
01/07/2021 18:14:10 69.11 69.72 73.53 67.8 67.6 65 70.52 71.14 75.03 69.4 70.6 68.4
01/07/2021 18:14:11 69.99 70.91 73.52 67.8 67.6 65 70.24 71.21 74.6 69.4 70.6 68.4
01/07/2021 18:14:12 64.94 68.74 72.95 67.8 67.6 65 67.44 69.78 73.67 69.4 70.6 68.4
01/07/2021 18:14:13 64.57 66.94 70.96 67.8 67.6 65 69.45 69.76 73.67 69.4 70.6 68.4
01/07/2021 18:14:14 64.92 66.17 70.96 67.8 67.6 65 68.67 69.31 73.67 69.4 70.6 68.4
01/07/2021 18:14:15 57.84 64.79 70.96 67.8 67.6 65 65.16 68.47 73.67 69.4 70.6 68.4
01/07/2021 18:14:16 61.88 62.44 70.96 67.8 67.6 65 65.67 66.75 73.67 69.4 70.6 68.4
01/07/2021 18:14:17 75.78 75.03 75.03 67.9 67.7 65 75.6 74.93 74.93 69.4 70.6 68.4
01/07/2021 18:14:18 74.95 75.84 75.84 68 67.7 65 75.92 76.42 76.42 69.5 70.6 68.4
01/07/2021 18:14:19 69.71 74.9 75.84 68 67.7 65 70.5 75.49 76.42 69.5 70.6 68.4
01/07/2021 18:14:20 71.07 72.22 75.84 68 67.7 65 73.01 73.39 76.42 69.5 70.7 68.4
01/07/2021 18:14:21 71.31 72.19 75.84 68 67.7 65 71.97 73.49 76.42 69.6 70.7 68.4
01/07/2021 18:14:22 73.12 73.4 75.84 68.1 67.7 65 73.95 74.09 76.42 69.6 70.7 68.4
01/07/2021 18:14:23 70.02 72.68 75.84 68.1 67.7 65 72 73.73 76.42 69.6 70.7 68.4
01/07/2021 18:14:24 65.52 71.23 75.84 68.1 67.7 65 68.07 72.58 76.42 69.6 70.7 68.4
01/07/2021 18:14:25 66.84 68.33 75.84 68.1 67.7 65 68.93 70.16 76.42 69.6 70.7 68.4
01/07/2021 18:14:26 67.34 68.51 75.84 68.1 67.7 65 68.77 70.04 76.42 69.6 70.7 68.4
01/07/2021 18:14:27 71.07 70.09 75.84 68.1 67.7 65 71.88 70.98 76.42 69.6 70.7 68.4
01/07/2021 18:14:28 69.12 70.79 75.84 68.1 67.7 65 70.32 71.19 76.42 69.6 70.7 68.4
01/07/2021 18:14:29 65.15 69.1 75.84 68.1 67.7 65 67.56 70.37 76.42 69.6 70.7 68.4
01/07/2021 18:14:30 65.07 67.04 75.84 68.1 67.7 65.1 68.88 69.12 76.42 69.6 70.7 68.4
01/07/2021 18:14:31 66.83 66.74 75.84 68.1 67.7 65.1 68.85 68.92 76.42 69.6 70.7 68.4
01/07/2021 18:14:32 66.8 67.4 75.84 68.1 67.7 65.1 69.16 69.42 76.42 69.6 70.7 68.4
01/07/2021 18:14:33 66.95 67.99 75.84 68.1 67.7 65.1 68.55 69.83 76.42 69.6 70.7 68.4
01/07/2021 18:14:34 65.48 66.84 75.84 68.1 67.7 65.1 66.32 68.7 76.42 69.6 70.7 68.4
01/07/2021 18:14:35 67.34 67.33 75.84 68.1 67.7 65.1 68.45 68.36 76.42 69.6 70.7 68.4
01/07/2021 18:14:36 68.56 68.25 75.84 68.1 67.8 65.1 69.76 69.46 76.42 69.6 70.7 68.4
01/07/2021 18:14:37 72.53 71.77 75.84 68.2 67.8 65.1 73.36 72.57 76.42 69.7 70.7 68.4
01/07/2021 18:14:38 71.01 71.75 75.84 68.2 67.8 65.1 71.7 72.52 76.42 69.7 70.7 68.4
01/07/2021 18:14:39 68.51 71.41 75.84 68.2 67.8 65.1 70.11 72.17 76.42 69.7 70.7 68.4
01/07/2021 18:14:40 67.01 70.07 75.84 68.2 67.8 65.1 71.64 72.13 76.42 69.7 70.7 68.4
01/07/2021 18:14:41 61.61 68.16 75.84 68.2 67.8 65.1 65.75 71.31 76.42 69.7 70.7 68.4
01/07/2021 18:14:42 64.08 65.45 75.84 68.2 67.8 65.1 68.32 68.84 76.42 69.7 70.7 68.4
01/07/2021 18:14:43 64.3 64.77 75.84 68.2 67.8 65.1 66.94 68.59 76.42 69.7 70.7 68.4
01/07/2021 18:14:44 63.44 64.69 75.84 68.2 67.8 65.1 67.3 67.84 76.42 69.7 70.7 68.4
01/07/2021 18:14:45 63.12 63.91 75.84 68.2 67.8 65.1 66.18 67.38 76.42 69.7 70.7 68.4
01/07/2021 18:14:46 61.54 63.4 75.84 68.2 67.8 65.1 65.88 66.85 76.42 69.7 70.7 68.4
01/07/2021 18:14:47 60.38 61.99 75.84 68.2 67.8 65.1 64.27 65.98 76.42 69.7 70.7 68.4
01/07/2021 18:14:48 66.27 65.77 74.9 68.2 67.8 65.1 68.15 67.77 75.49 69.7 70.7 68.4
01/07/2021 18:14:49 70.35 69.27 73.4 68.2 67.8 65.1 71.79 70.88 74.09 69.7 70.7 68.4
01/07/2021 18:14:50 68.3 69.53 73.4 68.2 67.8 65.1 69.77 70.84 74.09 69.7 70.7 68.5
01/07/2021 18:14:51 67.49 68.38 73.4 68.2 67.8 65.1 69.61 69.99 74.09 69.7 70.7 68.5
01/07/2021 18:14:52 67.74 68.46 72.68 68.2 67.8 65.1 69.8 70.47 73.73 69.7 70.7 68.5
01/07/2021 18:14:53 64.17 67.56 71.77 68.2 67.8 65.1 66.62 69.61 72.58 69.7 70.7 68.5
01/07/2021 18:14:54 61.47 65.88 71.77 68.1 67.8 65.1 65.24 68.03 72.57 69.7 70.7 68.5
01/07/2021 18:14:55 62.45 63.79 71.77 68.1 67.8 65.1 65.59 66.72 72.57 69.7 70.7 68.5
01/07/2021 18:14:56 62.4 62.87 71.77 68.1 67.8 65.1 65.66 65.89 72.57 69.6 70.7 68.5
01/07/2021 18:14:57 64.29 64.28 71.77 68.1 67.8 65.1 66.7 66.81 72.57 69.6 70.7 68.5
01/07/2021 18:14:58 68.26 67.92 71.77 68.1 67.8 65.1 69.22 68.91 72.57 69.7 70.7 68.5
01/07/2021 18:14:59 68.71 68.5 71.77 68.1 67.8 65.1 70.77 70.19 72.57 69.7 70.7 68.5
01/07/2021 18:15:00 68.97 69.05 71.77 68.2 67.8 65.1 71.51 71.14 72.57 69.7 70.7 68.5
01/07/2021 18:15:01 68.55 69.43 71.77 68.2 67.8 65.1 73.64 73.65 73.65 69.7 70.7 68.5
01/07/2021 18:15:02 68.2 68.62 71.77 68.2 67.8 65.1 71.59 72.17 73.65 69.7 70.7 68.5
01/07/2021 18:15:03 68.08 68.41 71.77 68.2 67.8 65.1 69.72 71.75 73.65 69.7 70.7 68.5
01/07/2021 18:15:04 67.79 69.04 71.77 68.2 67.8 65.1 68.99 70.7 73.65 69.7 70.7 68.5
01/07/2021 18:15:05 62.55 67.85 71.77 68.2 67.8 65.1 66.04 69.63 73.65 69.7 70.7 68.5
01/07/2021 18:15:06 60.2 65.28 71.77 68.2 67.8 65.1 69.53 69.56 73.65 69.7 70.7 68.5
01/07/2021 18:15:07 64.14 63.84 71.75 68.2 67.8 65.1 68.09 68.88 73.65 69.7 70.7 68.5
01/07/2021 18:15:08 67.71 66.84 71.41 68.2 67.8 65.1 71.21 70.84 73.65 69.7 70.7 68.5
01/07/2021 18:15:09 65.64 66.47 70.07 68.2 67.8 65.1 68.81 70.22 73.65 69.7 70.7 68.5
01/07/2021 18:15:10 68.35 67.91 69.53 68.2 67.8 65.1 70.39 70.23 73.65 69.7 70.7 68.5
01/07/2021 18:15:11 69.21 69.12 69.53 68.2 67.8 65.1 71.11 71.35 73.65 69.7 70.7 68.5
01/07/2021 18:15:12 68.73 69.35 69.53 68.2 67.8 65.1 70.25 70.96 73.65 69.8 70.7 68.5
01/07/2021 18:15:13 69.42 70.56 70.56 68.2 67.8 65.1 70.76 71.94 73.65 69.8 70.7 68.5
01/07/2021 18:15:14 69.19 69.31 70.56 68.2 67.8 65.1 70.56 70.73 73.65 69.7 70.6 68.5
01/07/2021 18:15:15 64.89 69.24 70.56 68.2 67.8 65.1 68.34 70.7 73.65 69.7 70.6 68.5
01/07/2021 18:15:16 69.74 69.28 70.56 68.2 67.8 65.1 71.66 71.24 73.65 69.8 70.6 68.5
01/07/2021 18:15:17 65.03 68.56 70.56 68.2 67.8 65.1 67.73 70.64 73.65 69.7 70.6 68.5
01/07/2021 18:15:18 64.25 66.95 70.56 68.2 67.8 65.1 67.37 69.31 73.65 69.7 70.6 68.5
01/07/2021 18:15:19 65.8 65.86 70.56 68.2 67.8 65.1 67.16 67.86 73.65 69.7 70.6 68.5
01/07/2021 18:15:20 62.36 65.77 70.56 68.2 67.8 65.1 66.06 67.5 73.65 69.7 70.6 68.5
01/07/2021 18:15:21 63.86 64.46 70.56 68.2 67.7 65.1 66.29 67.02 73.65 69.7 70.6 68.5
01/07/2021 18:15:22 60.99 63.88 70.56 68.2 67.7 65.1 65.01 66.43 73.65 69.7 70.6 68.5
01/07/2021 18:15:23 63.76 63.49 70.56 68.2 67.7 65.1 67.65 67 73.65 69.7 70.6 68.5
01/07/2021 18:15:24 63.09 63.68 70.56 68.2 67.7 65.1 67.5 67.53 73.65 69.7 70.6 68.5
01/07/2021 18:15:25 64.85 64.62 70.56 68.2 67.7 65.1 67.86 67.89 73.65 69.7 70.6 68.5
01/07/2021 18:15:26 60.81 64.59 70.56 68.2 67.7 65.1 66 67.88 73.65 69.7 70.6 68.5
01/07/2021 18:15:27 62.61 62.95 70.56 68.2 67.7 65.1 66.01 66.69 73.65 69.7 70.6 68.5
01/07/2021 18:15:28 66.51 65.53 70.56 68.2 67.7 65.1 68.5 67.92 73.65 69.7 70.6 68.5
01/07/2021 18:15:29 62.65 65.31 70.56 68.2 67.7 65.1 66.29 67.79 73.65 69.7 70.6 68.5
01/07/2021 18:15:30 62.89 63.57 70.56 68.2 67.7 65.1 66.7 67.02 73.65 69.7 70.6 68.5
01/07/2021 18:15:31 65.99 65.18 70.56 68.2 67.7 65.1 68.79 68.18 72.17 69.7 70.6 68.5
01/07/2021 18:15:32 66.84 66.55 70.56 68.2 67.7 65.1 68.85 68.73 71.94 69.7 70.6 68.5
01/07/2021 18:15:33 66.29 67.18 70.56 68.2 67.7 65.1 68.05 68.93 71.94 69.7 70.6 68.5
01/07/2021 18:15:34 61.86 66.1 70.56 68.2 67.7 65.1 65.29 68.16 71.94 69.7 70.6 68.5
01/07/2021 18:15:35 64.51 64.61 70.56 68.2 67.7 65.1 66.23 66.6 71.94 69.7 70.6 68.5
01/07/2021 18:15:36 67.18 66.66 70.56 68.2 67.7 65.2 68.82 68.32 71.94 69.7 70.6 68.5
01/07/2021 18:15:37 66.32 67.29 70.56 68.2 67.7 65.2 67.88 68.65 71.94 69.7 70.6 68.5
01/07/2021 18:15:38 64.53 66 70.56 68.2 67.7 65.2 68.12 68.28 71.94 69.7 70.6 68.5
01/07/2021 18:15:39 69.43 69.01 70.56 68.2 67.7 65.2 69.97 69.7 71.94 69.7 70.6 68.5
01/07/2021 18:15:40 65.63 68.22 70.56 68.2 67.7 65.2 67.58 69.39 71.94 69.7 70.6 68.5
01/07/2021 18:15:41 63.15 66.84 70.56 68.2 67.7 65.2 66.72 68.3 71.94 69.7 70.6 68.5
01/07/2021 18:15:42 63.9 65.07 70.56 68.2 67.7 65.2 66.21 67.41 71.94 69.7 70.5 68.5
01/07/2021 18:15:43 69.23 68.45 69.31 68.2 67.8 65.2 71.05 70.31 71.24 69.7 70.5 68.5
01/07/2021 18:15:44 68.28 68.53 69.28 68.2 67.8 65.2 69.73 70.32 71.24 69.7 70.5 68.5
01/07/2021 18:15:45 69.02 69.19 69.28 68.2 67.8 65.2 70.62 70.66 71.24 69.7 70.5 68.5
01/07/2021 18:15:46 67.84 69.02 69.19 68.2 67.8 65.2 70.24 70.66 70.66 69.7 70.5 68.5
01/07/2021 18:15:47 67.55 68.55 69.19 68.2 67.8 65.2 70.02 70.72 70.72 69.7 70.5 68.5
01/07/2021 18:15:48 63.52 67.86 69.19 68.2 67.8 65.2 66.91 70.1 70.72 69.8 70.5 68.5
01/07/2021 18:15:49 64.92 66.08 69.19 68.2 67.8 65.2 67.15 68.56 70.72 69.8 70.5 68.5
01/07/2021 18:15:50 63.45 65.03 69.19 68.2 67.8 65.2 66.36 67.48 70.72 69.8 70.5 68.5
01/07/2021 18:15:51 64.95 65.07 69.19 68.2 67.8 65.2 67.78 67.73 70.72 69.8 70.5 68.5
01/07/2021 18:15:52 70.78 69.98 69.98 68.3 67.8 65.2 70.72 70.15 70.72 69.8 70.5 68.5
01/07/2021 18:15:53 69.23 71.53 71.53 68.3 67.8 65.2 70.41 71.69 71.69 69.8 70.5 68.5
01/07/2021 18:15:54 63.54 68.68 71.53 68.3 67.8 65.2 67.29 69.62 71.69 69.8 70.5 68.5
01/07/2021 18:15:55 67.14 67.16 71.53 68.3 67.8 65.2 69.63 69.44 71.69 69.8 70.5 68.5
01/07/2021 18:15:56 66.5 67.11 71.53 68.3 67.8 65.2 70.73 70.78 71.69 69.8 70.5 68.5
01/07/2021 18:15:57 64.79 67 71.53 68.3 67.8 65.2 68.91 71.05 71.69 69.8 70.5 68.5
01/07/2021 18:15:58 62.12 65.67 71.53 68.3 67.8 65.2 66.56 69.49 71.69 69.8 70.5 68.5
01/07/2021 18:15:59 63.61 65.38 71.53 68.3 67.8 65.2 66.59 68.4 71.69 69.8 70.5 68.5
01/07/2021 18:16:00 63.71 63.61 71.53 68.3 67.8 65.2 68.37 68.09 71.69 69.8 70.5 68.5
01/07/2021 18:16:01 64.04 64.41 71.53 68.3 67.8 65.2 70.78 70.54 71.69 69.8 70.5 68.5
01/07/2021 18:16:02 62.26 63.98 71.53 68.2 67.8 65.2 66.43 70.19 71.69 69.8 70.5 68.5
01/07/2021 18:16:03 66.03 65.3 71.53 68 67.7 65.2 68.5 68.63 71.69 69.7 70.5 68.5
01/07/2021 18:16:04 66.51 66.19 71.53 67.9 67.8 65.2 68.45 69.07 71.69 69.6 70.5 68.5
01/07/2021 18:16:05 66.1 66.84 71.53 67.9 67.8 65.2 66.31 68.33 71.69 69.6 70.5 68.5
01/07/2021 18:16:06 57.28 66 71.53 67.9 67.7 65.2 60.5 67.07 71.69 69.6 70.5 68.5
01/07/2021 18:16:07 56.31 62.58 71.53 67.9 67.7 65.2 61.48 64.22 71.69 69.6 70.5 68.5
01/07/2021 18:16:08 56.88 59.78 71.53 67.8 67.7 65.2 64.25 64.29 71.69 69.6 70.5 68.5
01/07/2021 18:16:09 59.08 59.17 71.53 67.8 67.7 65.2 65.36 65.22 71.69 69.5 70.5 68.5
01/07/2021 18:16:10 56.11 58.67 71.53 67.8 67.7 65.2 63.8 64.95 71.69 69.5 70.4 68.5
01/07/2021 18:16:11 59.32 58.78 71.53 67.8 67.7 65.2 64.67 64.75 71.69 69.5 70.4 68.5
01/07/2021 18:16:12 58.98 59.22 71.53 67.7 67.7 65.2 65.05 65.08 71.69 69.5 70.4 68.5
01/07/2021 18:16:13 65.27 64.36 71.53 67.7 67.7 65.2 67.68 66.95 71.69 69.5 70.4 68.5
01/07/2021 18:16:14 65.65 65.28 71.53 67.7 67.7 65.2 67.94 67.68 71.69 69.5 70.4 68.5
01/07/2021 18:16:15 60.8 65.03 71.53 67.7 67.7 65.2 65.28 67.56 71.69 69.5 70.4 68.5
01/07/2021 18:16:16 60.04 62.61 71.53 67.7 67.7 65.2 65.35 66.18 71.69 69.5 70.4 68.5
01/07/2021 18:16:17 65.23 64.01 71.53 67.7 67.6 65.2 67.91 67.21 71.69 69.5 70.4 68.5
01/07/2021 18:16:18 67.74 67.33 71.53 67.7 67.6 65.2 69.51 69.24 71.69 69.5 70.4 68.5
01/07/2021 18:16:19 70.03 69.66 71.53 67.7 67.7 65.2 71.85 71.44 71.69 69.5 70.4 68.5
01/07/2021 18:16:20 69.12 69.59 71.53 67.7 67.7 65.2 71.22 71.49 71.69 69.5 70.4 68.5
01/07/2021 18:16:21 66.62 68.97 71.53 67.6 67.7 65.2 68.24 70.97 71.69 69.4 70.4 68.5
01/07/2021 18:16:22 71.58 71.14 71.53 67.7 67.7 65.2 72.35 72.18 72.18 69.4 70.4 68.5
01/07/2021 18:16:23 66.48 70.18 71.14 67.6 67.7 65.2 68.49 71.24 72.18 69.4 70.4 68.5
01/07/2021 18:16:24 62.66 67.92 71.14 67.6 67.7 65.2 65.97 69.41 72.18 69.4 70.4 68.5
01/07/2021 18:16:25 60.54 65.42 71.14 67.6 67.6 65.2 65.04 67.68 72.18 69.4 70.4 68.5
01/07/2021 18:16:26 60.68 63.21 71.14 67.6 67.6 65.2 65.79 66.38 72.18 69.4 70.3 68.5
01/07/2021 18:16:27 62.29 62.99 71.14 67.6 67.6 65.2 66.42 67.16 72.18 69.4 70.3 68.5
01/07/2021 18:16:28 69.36 68.72 71.14 67.6 67.6 65.2 72.23 71.68 72.18 69.4 70.3 68.5
01/07/2021 18:16:29 62.27 67.6 71.14 67.6 67.6 65.2 66.22 70.65 72.18 69.4 70.3 68.5
01/07/2021 18:16:30 63.83 65.04 71.14 67.6 67.5 65.2 66.84 68.38 72.18 69.4 70.3 68.5
01/07/2021 18:16:31 60.41 64.26 71.14 67.6 67.5 65.2 65.8 67.61 72.18 69.4 70.3 68.5
01/07/2021 18:16:32 60.06 62.15 71.14 67.6 67.5 65.2 66.43 66.81 72.18 69.4 70.3 68.5
01/07/2021 18:16:33 60.64 60.94 71.14 67.6 67.5 65.2 65.32 66.37 72.18 69.4 70.3 68.5
01/07/2021 18:16:34 61.79 61.72 71.14 67.6 67.5 65.2 66.13 66.25 72.18 69.4 70.3 68.5
01/07/2021 18:16:35 63.24 63.11 71.14 67.6 67.5 65.2 66.12 66.46 72.18 69.4 70.3 68.5
01/07/2021 18:16:36 61.82 63.11 71.14 67.6 67.5 65.2 65.92 66.48 72.18 69.4 70.3 68.5
01/07/2021 18:16:37 64.8 64.24 71.14 67.6 67.5 65.2 67.49 67.15 72.18 69.4 70.3 68.5
01/07/2021 18:16:38 63.25 64.5 71.14 67.6 67.5 65.2 66.73 67.39 72.18 69.4 70.2 68.6
01/07/2021 18:16:39 70.33 69.18 71.14 67.6 67.5 65.2 71.35 70.41 72.18 69.4 70.2 68.6
01/07/2021 18:16:40 69.47 69.73 71.14 67.6 67.5 65.2 70.97 71.21 72.18 69.4 70.2 68.6
01/07/2021 18:16:41 65.49 69.32 71.14 67.6 67.5 65.2 68.43 70.77 72.18 69.4 70.2 68.6
01/07/2021 18:16:42 63.48 67.16 71.14 67.5 67.5 65.2 67.02 69.27 72.18 69.3 70.2 68.6
01/07/2021 18:16:43 65.9 66.09 71.14 67.5 67.5 65.2 68.92 69.01 72.18 69.3 70.2 68.6
01/07/2021 18:16:44 66.02 67.39 71.14 67.5 67.5 65.2 69.59 70.67 72.18 69.3 70.2 68.6
01/07/2021 18:16:45 71.73 70.36 71.14 67.5 67.5 65.2 73.24 72.16 72.18 69.4 70.2 68.6
01/07/2021 18:16:46 70.1 70.91 71.14 67.6 67.5 65.2 72.03 72.64 72.64 69.4 70.2 68.6
01/07/2021 18:16:47 70.6 71.07 71.14 67.6 67.5 65.2 72.49 72.87 72.87 69.4 70.2 68.6
01/07/2021 18:16:48 69.69 71.04 71.14 67.6 67.5 65.3 71.51 72.77 72.87 69.4 70.2 68.6
01/07/2021 18:16:49 65.79 69.77 71.14 67.6 67.5 65.3 68.64 71.63 72.87 69.4 70.2 68.6
01/07/2021 18:16:50 70.78 70.02 71.14 67.6 67.5 65.3 72.06 71.71 72.87 69.4 70.2 68.6
01/07/2021 18:16:51 72.52 71.9 71.9 67.6 67.5 65.3 73.76 73.16 73.16 69.4 70.2 68.6
01/07/2021 18:16:52 73.34 73.07 73.07 67.7 67.5 65.3 74.53 74.31 74.31 69.4 70.2 68.6
01/07/2021 18:16:53 73.56 73.63 73.63 67.7 67.5 65.3 74.76 74.77 74.77 69.5 70.2 68.6
01/07/2021 18:16:54 72.13 74.12 74.12 67.7 67.6 65.3 73.73 75.4 75.4 69.5 70.2 68.6
01/07/2021 18:16:55 68.93 72.31 74.12 67.8 67.6 65.3 70.45 73.71 75.4 69.5 70.2 68.6
01/07/2021 18:16:56 72.92 72.54 74.12 67.8 67.6 65.3 73.59 73.36 75.4 69.5 70.2 68.6
01/07/2021 18:16:57 73.59 73.26 74.12 67.7 67.6 65.3 74.74 74.37 75.4 69.5 70.2 68.6
01/07/2021 18:16:58 74.74 74.82 74.82 67.7 67.6 65.3 75.1 75.44 75.44 69.5 70.2 68.6
01/07/2021 18:16:59 72.68 74.08 74.82 67.7 67.6 65.3 73.98 74.67 75.44 69.5 70.2 68.6
01/07/2021 18:17:00 70.42 73.2 74.82 67.7 67.6 65.3 71.61 74.17 75.44 69.5 70.2 68.6
01/07/2021 18:17:01 70.73 71.66 74.82 67.7 67.6 65.3 72.26 72.88 75.44 69.5 70.2 68.6
01/07/2021 18:17:02 68.5 71.32 74.82 67.7 67.6 65.3 70.73 72.76 75.44 69.6 70.2 68.6
01/07/2021 18:17:03 73.73 72.98 74.82 67.8 67.6 65.3 74.04 73.46 75.44 69.6 70.2 68.6
01/07/2021 18:17:04 72.14 72.84 74.82 67.8 67.6 65.3 72.57 73.26 75.44 69.6 70.2 68.6
01/07/2021 18:17:05 71.97 72.84 74.82 67.8 67.6 65.3 73.48 73.91 75.44 69.6 70.2 68.6
01/07/2021 18:17:06 71.01 72.68 74.82 67.9 67.6 65.4 71.98 73.82 75.44 69.6 70.2 68.6
01/07/2021 18:17:07 65.71 71.55 74.82 67.9 67.6 65.4 68.33 72.67 75.44 69.6 70.2 68.6
01/07/2021 18:17:08 67.96 69.38 74.82 67.9 67.5 65.4 69.66 70.82 75.44 69.6 70.2 68.6
01/07/2021 18:17:09 68.77 68.91 74.82 67.9 67.5 65.4 70.46 70.49 75.44 69.7 70.2 68.6
01/07/2021 18:17:10 67.73 68.75 74.82 67.9 67.5 65.4 69.65 70.43 75.44 69.7 70.2 68.6
01/07/2021 18:17:11 71.75 70.78 74.82 67.9 67.5 65.4 72.93 72.03 75.44 69.7 70.2 68.6
01/07/2021 18:17:12 73.01 72.59 74.82 67.9 67.5 65.4 74.23 73.82 75.44 69.7 70.1 68.6
01/07/2021 18:17:13 70.9 72.74 74.82 68 67.5 65.4 72.1 73.95 75.44 69.7 70.1 68.6
01/07/2021 18:17:14 70.03 71.4 74.82 68 67.5 65.4 71.95 72.91 75.44 69.7 70.1 68.6
01/07/2021 18:17:15 70.94 71.07 74.82 68 67.5 65.4 72.51 72.57 75.44 69.8 70.1 68.6
01/07/2021 18:17:16 69.03 70.95 74.82 68 67.5 65.4 70.84 72.5 75.44 69.8 70.1 68.6
01/07/2021 18:17:17 69.47 70.42 74.82 68 67.5 65.4 70.97 71.89 75.44 69.8 70.1 68.6
01/07/2021 18:17:18 68.97 69.76 74.82 68.1 67.5 65.4 70.65 71.21 75.44 69.8 70.1 68.7
01/07/2021 18:17:19 69.7 69.8 74.82 68.1 67.5 65.4 71.79 71.53 75.44 69.8 70.1 68.7
01/07/2021 18:17:20 70.52 70.78 74.82 68.1 67.5 65.4 71.36 71.9 75.44 69.8 70.1 68.7
01/07/2021 18:17:21 67.41 70.04 74.82 68.1 67.5 65.4 69.58 71.33 75.44 69.8 70.1 68.7
01/07/2021 18:17:22 72.55 72.03 74.82 68.1 67.5 65.4 74.2 73.43 75.44 69.9 70.1 68.7
01/07/2021 18:17:23 69.55 72.26 74.82 68.1 67.5 65.4 71.67 73.64 75.44 69.9 70.1 68.7
01/07/2021 18:17:24 67.08 70.65 74.82 68.1 67.5 65.4 69.53 72.49 75.44 69.9 70.1 68.7
01/07/2021 18:17:25 70.3 70.22 74.82 68.2 67.5 65.4 71.57 71.66 75.44 69.9 70.1 68.7
01/07/2021 18:17:26 70.8 70.76 74.82 68.2 67.5 65.4 72.12 72.1 75.44 69.9 70.1 68.7
01/07/2021 18:17:27 68.94 70.52 74.82 68.2 67.5 65.4 70.93 71.89 75.44 69.9 70.1 68.7
01/07/2021 18:17:28 66.98 69.61 74.08 68.2 67.5 65.4 69.26 71.42 74.67 69.9 70.1 68.7
01/07/2021 18:17:29 63.64 68.18 73.2 68.2 67.5 65.4 67.05 70.22 74.17 69.9 70.1 68.7
01/07/2021 18:17:30 66.55 66.83 72.98 68.2 67.5 65.4 75.16 74.6 74.6 70 70.1 68.7
01/07/2021 18:17:31 69.77 68.96 72.98 68.2 67.5 65.4 71.11 74.35 74.6 70 70.1 68.7
01/07/2021 18:17:32 68.53 69.17 72.98 68.2 67.5 65.4 70.38 72.67 74.6 70 70.1 68.7
01/07/2021 18:17:33 73.46 72.59 72.84 68.3 67.5 65.4 73.63 73.23 74.6 70 70.1 68.7
01/07/2021 18:17:34 72.61 72.88 72.88 68.3 67.5 65.4 73.3 73.41 74.6 70 70.1 68.7
01/07/2021 18:17:35 66.26 72.44 72.88 68.3 67.5 65.4 68.01 73.19 74.6 70 70.1 68.7
01/07/2021 18:17:36 64.63 69.46 72.88 68.3 67.5 65.4 67.71 70.56 74.6 70 70.1 68.7
01/07/2021 18:17:37 65.81 68.06 72.88 68.3 67.5 65.5 68.28 69.68 74.6 70.1 70.1 68.7
01/07/2021 18:17:38 63.89 66.13 72.88 68.3 67.5 65.5 66.72 68.49 74.6 70.1 70.1 68.7
01/07/2021 18:17:39 64.38 65.45 72.88 68.3 67.5 65.5 67.42 68.05 74.6 70.1 70.1 68.7
01/07/2021 18:17:40 65.55 65.52 72.88 68.3 67.5 65.5 68.41 68.35 74.6 70.1 70.1 68.7
01/07/2021 18:17:41 65.01 65.28 72.88 68.3 67.5 65.5 67.78 68.13 74.6 70.1 70.1 68.7
01/07/2021 18:17:42 65.73 66.18 72.88 68.3 67.5 65.5 68.17 68.52 74.6 70.1 70.1 68.7
01/07/2021 18:17:43 63.52 65.49 72.88 68.3 67.5 65.5 66.83 68.19 74.6 70 70.1 68.7
01/07/2021 18:17:44 61.72 64.21 72.88 68.3 67.5 65.5 66.15 67.15 74.6 70 70.1 68.7
01/07/2021 18:17:45 79.45 78.4 78.4 68.4 67.6 65.5 78.65 77.68 77.68 70.1 70.1 68.7
01/07/2021 18:17:46 76.12 78.29 78.4 68.5 67.6 65.5 75.19 77.57 77.68 70.2 70.1 68.7
01/07/2021 18:17:47 79.14 79.46 79.46 68.7 67.7 65.5 78.43 78.71 78.71 70.2 70.1 68.7
01/07/2021 18:17:48 66.78 78.1 79.46 68.7 67.7 65.5 68.54 77.42 78.71 70.2 70.1 68.7
01/07/2021 18:17:49 62.83 74.28 79.46 68.6 67.7 65.5 66.6 73.94 78.71 70.2 70.1 68.7
01/07/2021 18:17:50 63.67 70.53 79.46 68.6 67.7 65.5 67.29 70.84 78.71 70.2 70.1 68.7
01/07/2021 18:17:51 67 67.7 79.46 68.6 67.7 65.5 69.1 69.44 78.71 70.2 70.1 68.7
01/07/2021 18:17:52 68.62 68.94 79.46 68.6 67.7 65.5 70.32 70.47 78.71 70.2 70.1 68.7
01/07/2021 18:17:53 68.18 68.93 79.46 68.6 67.7 65.5 69.69 70.46 78.71 70.2 70.1 68.7
01/07/2021 18:17:54 64.46 68.68 79.46 68.6 67.7 65.5 68.14 70.03 78.71 70.2 70.1 68.7
01/07/2021 18:17:55 64.02 66.63 79.46 68.6 67.7 65.5 67.72 69.06 78.71 70.2 70.2 68.7
01/07/2021 18:17:56 61.75 65.06 79.46 68.6 67.7 65.5 66.78 68.41 78.71 70.2 70.2 68.7
01/07/2021 18:17:57 62.29 63.23 79.46 68.6 67.7 65.5 66.95 67.36 78.71 70.2 70.2 68.7
01/07/2021 18:17:58 63.8 63.89 79.46 68.6 67.7 65.5 67.53 67.83 78.71 70.2 70.2 68.7
01/07/2021 18:17:59 63.89 64.09 79.46 68.6 67.7 65.5 66.87 67.69 78.71 70.2 70.2 68.7
01/07/2021 18:18:00 63.08 64.61 79.46 68.6 67.7 65.5 66.67 67.41 78.71 70.2 70.2 68.7
01/07/2021 18:18:01 63.07 63.35 79.46 68.6 67.7 65.5 67.56 67.44 78.71 70.2 70.2 68.7
01/07/2021 18:18:02 64.1 64.11 79.46 68.6 67.7 65.5 66.58 67.29 78.71 70.2 70.1 68.7
01/07/2021 18:18:03 62.82 64.26 79.46 68.6 67.7 65.5 66.6 67.65 78.71 70.2 70.1 68.7
01/07/2021 18:18:04 63.46 63.58 79.46 68.6 67.7 65.5 66.8 66.91 78.71 70.2 70.1 68.7
01/07/2021 18:18:05 67.96 67.03 79.46 68.6 67.7 65.5 69.39 68.73 78.71 70.2 70.1 68.7
01/07/2021 18:18:06 67.69 67.61 79.46 68.6 67.7 65.5 69.1 69.09 78.71 70.2 70.1 68.7
01/07/2021 18:18:07 69.31 68.66 79.46 68.6 67.7 65.5 71.38 70.8 78.71 70.2 70.1 68.7
01/07/2021 18:18:08 66.22 68.97 79.46 68.6 67.7 65.5 68.69 70.84 78.71 70.2 70.2 68.7
01/07/2021 18:18:09 62.64 67.22 79.46 68.6 67.7 65.6 65.99 69.36 78.71 70.2 70.1 68.7
01/07/2021 18:18:10 68.85 67.69 79.46 68.6 67.7 65.6 69.74 68.99 78.71 70.2 70.1 68.7
01/07/2021 18:18:11 77.84 76.28 79.46 68.7 67.7 65.6 77.02 75.53 78.71 70.2 70.2 68.7
01/07/2021 18:18:12 72.93 75.62 79.46 68.7 67.7 65.6 73.53 75.15 78.71 70.3 70.2 68.7
01/07/2021 18:18:13 69.9 73.95 79.46 68.7 67.8 65.6 71.53 73.89 78.71 70.3 70.2 68.7
01/07/2021 18:18:14 68.03 71.91 79.46 68.7 67.8 65.6 70.12 72.61 78.71 70.3 70.2 68.7
01/07/2021 18:18:15 67.36 69.92 79.46 68.7 67.8 65.6 69.66 71.42 78.71 70.3 70.2 68.7
01/07/2021 18:18:16 67.11 69.17 79.46 68.8 67.8 65.6 69.88 71.32 78.71 70.3 70.2 68.7
01/07/2021 18:18:17 65.87 67.52 78.1 68.8 67.8 65.6 68.16 69.84 77.42 70.3 70.2 68.7
01/07/2021 18:18:18 73.26 72.34 76.28 68.8 67.8 65.6 75.26 74.25 75.53 70.3 70.2 68.7
01/07/2021 18:18:19 73.69 73.47 76.28 68.8 67.8 65.6 74.2 74.56 75.53 70.3 70.2 68.7
01/07/2021 18:18:20 73.69 74.51 76.28 68.9 67.8 65.6 74.01 74.91 75.53 70.4 70.2 68.8
01/07/2021 18:18:21 68.92 72.7 76.28 68.9 67.8 65.6 69.97 73.37 75.53 70.4 70.2 68.8
01/07/2021 18:18:22 75.38 74.72 76.28 68.9 67.8 65.6 76.22 75.46 75.53 70.4 70.2 68.8
01/07/2021 18:18:23 77.5 76.85 76.85 69 67.9 65.6 77.22 76.68 76.68 70.5 70.3 68.8
01/07/2021 18:18:24 77.51 78.6 78.6 69.1 67.9 65.7 76.23 77.73 77.73 70.5 70.3 68.8
01/07/2021 18:18:25 72.3 76.51 78.6 69.1 67.9 65.7 72.78 75.82 77.73 70.5 70.3 68.8
01/07/2021 18:18:26 68.4 74.33 78.6 69.1 67.9 65.7 69.59 74.11 77.73 70.5 70.3 68.8
01/07/2021 18:18:27 68.46 71.62 78.6 69.2 67.9 65.7 70.33 71.9 77.73 70.5 70.3 68.8
01/07/2021 18:18:28 66.35 70.03 78.6 69.2 67.9 65.7 68.44 71.08 77.73 70.6 70.3 68.8
01/07/2021 18:18:29 73.1 72.52 78.6 69.2 67.9 65.7 74.15 73.34 77.73 70.6 70.3 68.8
01/07/2021 18:18:30 67.11 71.08 78.6 69.2 67.9 65.7 68.75 72.35 77.73 70.6 70.2 68.8
01/07/2021 18:18:31 63.09 68.93 78.6 69.2 67.9 65.7 66.46 70.45 77.73 70.6 70.2 68.8
01/07/2021 18:18:32 68.51 68.24 78.6 69.2 67.9 65.7 70.32 70.09 77.73 70.6 70.2 68.8
01/07/2021 18:18:33 67.83 68.35 78.6 69.2 67.9 65.7 69.29 70.16 77.73 70.6 70.2 68.8
01/07/2021 18:18:34 72.81 71.92 78.6 69.2 67.9 65.7 72.77 71.73 77.73 70.6 70.2 68.8
01/07/2021 18:18:35 69.2 71.12 78.6 69.1 67.9 65.7 70.7 71.82 77.73 70.5 70.2 68.8
01/07/2021 18:18:36 65.14 69.96 78.6 69.1 67.9 65.7 68.05 71.19 77.73 70.5 70.1 68.8
01/07/2021 18:18:37 61.61 67.33 78.6 69 67.9 65.7 64.75 69.26 77.73 70.5 70.1 68.8
01/07/2021 18:18:38 64.33 64.85 78.6 69 67.9 65.7 66.81 67.12 77.73 70.4 70.1 68.8
01/07/2021 18:18:39 66.59 66.42 78.6 68.9 67.9 65.7 69.14 68.79 77.73 70.4 70.1 68.8
01/07/2021 18:18:40 65.76 66.58 78.6 68.9 67.9 65.7 67.58 68.84 77.73 70.4 70.1 68.8
01/07/2021 18:18:41 68 68 78.6 68.9 67.9 65.7 69.17 69.07 77.73 70.4 70.1 68.8
01/07/2021 18:18:42 65.3 66.91 78.6 68.9 67.9 65.7 67.83 68.69 77.73 70.4 70.1 68.8
01/07/2021 18:18:43 64.53 66.19 78.6 68.9 68 65.7 67.21 68.19 77.73 70.4 70.1 68.8
01/07/2021 18:18:44 64.1 65.22 78.6 68.9 67.9 65.7 67.03 67.79 77.73 70.3 70.1 68.8
01/07/2021 18:18:45 71.24 69.76 78.6 68.9 68 65.7 71.85 70.68 77.73 70.4 70.1 68.8
01/07/2021 18:18:46 67.26 69.78 78.6 68.9 68 65.7 69.06 70.95 77.73 70.4 70.1 68.8
01/07/2021 18:18:47 70.79 70.63 78.6 68.9 68 65.7 71.03 71.1 77.73 70.4 70.1 68.8
01/07/2021 18:18:48 67.51 70.01 78.6 68.9 67.9 65.7 69.6 70.52 77.73 70.4 70.1 68.8
01/07/2021 18:18:49 66.49 68.69 78.6 68.9 67.9 65.7 69.22 70.05 77.73 70.4 70.1 68.8
01/07/2021 18:18:50 66.7 67.37 78.6 68.9 67.9 65.7 69.3 69.84 77.73 70.4 70.1 68.8
01/07/2021 18:18:51 66.92 67.27 78.6 68.9 67.9 65.7 68.45 69.51 77.73 70.4 70.1 68.8
01/07/2021 18:18:52 68.5 68.65 78.6 68.9 67.9 65.7 70.15 70.41 77.73 70.4 70.1 68.8
01/07/2021 18:18:53 70.12 69.81 78.6 68.9 67.9 65.7 71.12 70.99 77.73 70.4 70.1 68.8
01/07/2021 18:18:54 66.24 69.43 76.51 68.9 67.9 65.7 67.69 70.61 75.82 70.4 70 68.8
01/07/2021 18:18:55 61.31 67.28 74.33 68.9 67.9 65.7 64.92 68.74 74.11 70.4 70 68.8
01/07/2021 18:18:56 57.93 64.41 72.52 68.9 67.9 65.7 64.42 66.61 73.34 70.4 70 68.8
01/07/2021 18:18:57 60.23 61.58 72.52 68.9 67.9 65.7 64.71 65.55 73.34 70.4 70 68.8
01/07/2021 18:18:58 63.08 63.26 72.52 68.9 67.9 65.7 67.13 66.81 73.34 70.4 70 68.8
01/07/2021 18:18:59 60.65 62.65 71.92 68.9 67.9 65.7 65.42 66.58 72.35 70.4 70 68.8
01/07/2021 18:19:00 58.41 61.6 71.92 68.9 67.9 65.7 64.38 65.99 71.82 70.4 70 68.8
01/07/2021 18:19:01 68.1 67.19 71.92 68.9 67.9 65.7 74.33 73.48 73.48 70.4 70 68.8
01/07/2021 18:19:02 62.38 66.96 71.92 68.9 67.9 65.7 66.23 72.86 73.48 70.4 70 68.8
01/07/2021 18:19:03 66.37 66.03 71.92 68.9 67.9 65.7 68.25 69.92 73.48 70.4 70 68.8
01/07/2021 18:19:04 66.32 66.51 71.12 68.8 67.9 65.7 67.87 69.04 73.48 70.3 70 68.8
01/07/2021 18:19:05 64.21 66.4 70.63 68.8 67.9 65.7 66.84 68.48 73.48 70.3 70 68.8
01/07/2021 18:19:06 63.98 65.2 70.63 68.8 67.9 65.7 67.3 67.86 73.48 70.3 70 68.8
01/07/2021 18:19:07 60.63 64.46 70.63 68.8 67.9 65.7 65.49 67.34 73.48 70.3 70 68.8
01/07/2021 18:19:08 60.2 62.32 70.63 68.8 67.9 65.7 64.87 66.32 73.48 70.3 70 68.8
01/07/2021 18:19:09 67.22 66.17 70.63 68.8 67.9 65.7 68.58 67.82 73.48 70.3 70 68.8
01/07/2021 18:19:10 60.92 66.16 70.63 68.8 67.9 65.7 64.94 67.8 73.48 70.3 70 68.8
01/07/2021 18:19:11 62.4 63.54 70.63 68.8 67.9 65.7 66.45 66.59 73.48 70.3 70 68.8
01/07/2021 18:19:12 66.66 66.77 70.63 68.8 67.9 65.7 68.04 68.28 73.48 70.3 70 68.8
01/07/2021 18:19:13 70.69 70.31 70.63 68.8 67.9 65.7 70.42 70.21 73.48 70.3 70 68.8
01/07/2021 18:19:14 68.24 70.28 70.63 68.8 67.9 65.7 70.35 70.49 73.48 70.3 70 68.8
01/07/2021 18:19:15 64.5 69.07 70.63 68.8 67.9 65.7 67.27 70.31 73.48 70.3 70 68.8
01/07/2021 18:19:16 63.47 66.83 70.63 68.8 67.9 65.7 66.84 68.75 73.48 70.3 70 68.8
01/07/2021 18:19:17 70.84 69.48 70.31 68.8 67.9 65.7 71.78 70.64 73.48 70.3 70 68.8
01/07/2021 18:19:18 67.55 69.4 70.31 68.7 67.9 65.7 68.9 70.41 73.48 70.2 70 68.8
01/07/2021 18:19:19 69.51 69.7 70.31 68.7 67.9 65.7 70.68 70.68 73.48 70.2 70 68.8
01/07/2021 18:19:20 61.66 69.11 70.31 68.7 67.9 65.7 65.94 70.25 73.48 70.2 70 68.8
01/07/2021 18:19:21 58.85 65.99 70.31 68.7 67.9 65.7 64.88 68.07 73.48 70.2 70 68.8
01/07/2021 18:19:22 61.36 62.97 70.31 68.6 67.9 65.7 65.58 66.46 73.48 70.2 70 68.8
01/07/2021 18:19:23 64.9 64.67 70.31 68.6 67.9 65.7 66.46 66.72 73.48 70.2 69.9 68.8
01/07/2021 18:19:24 60.9 64.4 70.31 68.6 67.9 65.7 65.54 66.51 73.48 70.2 69.9 68.8
01/07/2021 18:19:25 59.74 62.68 70.31 68.6 67.9 65.7 65.23 66.11 73.48 70.1 69.9 68.8
01/07/2021 18:19:26 60.45 61.61 70.31 68.6 67.9 65.7 65.12 65.72 73.48 70.1 69.9 68.8
01/07/2021 18:19:27 61.55 61.71 70.31 68.6 67.9 65.8 64.87 65.23 73.48 70.1 69.9 68.8
01/07/2021 18:19:28 64.65 64.6 70.31 68.6 67.9 65.8 66.83 66.66 73.48 70.1 69.9 68.8
01/07/2021 18:19:29 67.77 67.63 70.31 68.6 67.9 65.8 68.92 68.65 73.48 70.1 69.9 68.8
01/07/2021 18:19:30 69.78 69.29 70.31 68.6 67.9 65.8 70.8 70.25 73.48 70.1 69.9 68.8
01/07/2021 18:19:31 63.93 69.05 70.31 68.6 67.9 65.8 66.66 70.1 72.86 70.1 69.9 68.8
01/07/2021 18:19:32 67.95 68.47 70.31 68.6 67.9 65.8 68.99 69.47 70.68 70.1 69.9 68.8
01/07/2021 18:19:33 68.63 68.7 70.31 68.6 67.9 65.8 70.22 70.15 70.68 70.1 69.9 68.8
01/07/2021 18:19:34 66.39 67.76 70.31 68.6 67.9 65.8 68.85 69.48 70.68 70.1 69.9 68.8
01/07/2021 18:19:35 62.78 67.3 70.31 68.6 67.9 65.8 66.35 69.25 70.68 70.1 69.9 68.8
01/07/2021 18:19:36 56.22 64.46 70.31 68.6 67.9 65.8 63.59 67.31 70.68 70.1 69.9 68.8
01/07/2021 18:19:37 57.25 61.16 70.31 68.5 67.9 65.8 63.87 65.34 70.68 70.1 69.9 68.8
01/07/2021 18:19:38 61.53 61.23 70.31 68.5 67.9 65.8 65 64.98 70.68 70.1 69.9 68.8
01/07/2021 18:19:39 60.48 61.22 70.31 68.5 67.9 65.8 65.52 65.65 70.68 70.1 69.9 68.8
01/07/2021 18:19:40 61.82 63.13 70.31 68.5 67.9 65.8 65.41 66.05 70.68 70 69.9 68.8
01/07/2021 18:19:41 69.34 69.22 70.31 68.5 67.9 65.8 71.35 71.23 71.23 70.1 69.9 68.8
01/07/2021 18:19:42 70.25 71.25 71.25 68.5 67.9 65.8 70.83 72.31 72.31 70.1 69.9 68.8
01/07/2021 18:19:43 70.51 71.17 71.25 68.5 67.9 65.8 70.31 71.31 72.31 70.1 69.9 68.8
01/07/2021 18:19:44 67.53 70.01 71.25 68.5 67.9 65.8 68.99 70.38 72.31 70.1 69.9 68.8
01/07/2021 18:19:45 66.95 68.92 71.25 68.6 67.9 65.8 69.24 69.82 72.31 70.1 69.9 68.8
01/07/2021 18:19:46 68.14 69.34 71.25 68.6 67.9 65.8 69.52 70.41 72.31 70.1 69.9 68.8
01/07/2021 18:19:47 63.32 67.41 71.25 68.6 67.9 65.8 67.06 69.14 72.31 70.1 69.9 68.8
01/07/2021 18:19:48 71.42 70.29 71.25 68.6 67.9 65.8 71.82 70.99 72.31 70.1 69.9 68.8
01/07/2021 18:19:49 72.47 71.98 71.98 68.6 67.9 65.8 73.43 72.76 72.76 70.1 69.9 68.9
01/07/2021 18:19:50 70.19 71.66 71.98 68.6 67.9 65.8 71.87 72.8 72.8 70.1 69.9 68.9
01/07/2021 18:19:51 66 70.52 71.98 68.6 67.9 65.8 68.61 71.92 72.8 70.1 69.9 68.9
01/07/2021 18:19:52 69.54 69.27 71.98 68.6 67.9 65.8 70.89 70.77 72.8 70.1 69.9 68.9
01/07/2021 18:19:53 69.44 69.56 71.98 68.6 67.9 65.8 71.35 71.25 72.8 70.1 69.9 68.9
01/07/2021 18:19:54 68.69 69.32 71.98 68.6 67.9 65.8 71.37 71.65 72.8 70.2 69.9 68.9
01/07/2021 18:19:55 66.14 69.11 71.98 68.6 67.9 65.8 68.67 71.44 72.8 70.2 69.9 68.9
01/07/2021 18:19:56 64.67 67.25 71.98 68.6 67.9 65.8 68.54 69.83 72.8 70.2 69.9 68.9
01/07/2021 18:19:57 63.92 65.69 71.98 68.6 67.9 65.8 68.68 69.26 72.8 70.2 69.9 68.9
01/07/2021 18:19:58 64.3 65.42 71.98 68.6 67.9 65.8 68.23 69.43 72.8 70.2 69.9 68.9
01/07/2021 18:19:59 65.65 65.55 71.98 68.6 67.9 65.8 68.16 68.7 72.8 70.2 69.9 68.9
01/07/2021 18:20:00 66.99 66.52 71.98 68.6 67.9 65.8 69.88 69.52 72.8 70.2 69.9 68.9
01/07/2021 18:20:01 64.74 66.34 71.98 68.6 67.9 65.8 68.18 69.29 72.8 70.1 69.9 68.9
01/07/2021 18:20:02 65.5 65.65 71.98 68.6 67.9 65.8 68.42 68.67 72.8 70.1 69.9 68.9
01/07/2021 18:20:03 68.58 67.68 71.98 68.6 67.9 65.8 71 70.29 72.8 70.1 69.9 68.9
01/07/2021 18:20:04 70.29 69.52 71.98 68.6 67.9 65.8 72.91 72.08 72.8 70.1 69.9 68.9
01/07/2021 18:20:05 70.15 70.34 71.98 68.6 67.9 65.8 71.82 72.21 72.8 70.2 69.9 68.9
01/07/2021 18:20:06 69.46 70.52 71.98 68.6 67.9 65.8 71.09 72.33 72.8 70.2 69.9 68.9
01/07/2021 18:20:07 70.44 70.7 71.98 68.7 67.9 65.8 71.77 72.06 72.8 70.2 69.9 68.9
01/07/2021 18:20:08 68.87 71 71.98 68.7 67.9 65.8 70.87 72.36 72.8 70.2 69.9 68.9
01/07/2021 18:20:09 63.45 69.55 71.98 68.7 67.9 65.8 66.58 71.28 72.8 70.2 69.9 68.9
01/07/2021 18:20:10 64.5 66.72 71.98 68.7 67.9 65.8 67.22 68.9 72.8 70.2 69.9 68.9
01/07/2021 18:20:11 63.95 65.34 71.98 68.6 67.9 65.8 66.64 67.72 72.8 70.1 69.9 68.9
01/07/2021 18:20:12 63.62 64.56 71.98 68.6 67.9 65.8 67.15 67.33 72.8 70.1 69.9 68.9
01/07/2021 18:20:13 63.82 64.26 71.98 68.6 67.9 65.8 66.79 67.4 72.8 70.1 69.9 68.9
01/07/2021 18:20:14 67.52 66.75 71.98 68.6 67.9 65.8 69.84 69.25 72.8 70.1 69.9 68.9
01/07/2021 18:20:15 65.75 67.72 71.98 68.6 67.9 65.8 69.87 70.61 72.8 70.1 69.8 68.9
01/07/2021 18:20:16 61.99 65.54 71.98 68.6 67.9 65.8 66.38 69.09 72.8 70.1 69.8 68.9
01/07/2021 18:20:17 62.79 64.13 71.98 68.6 67.9 65.8 66.56 67.67 72.8 70.1 69.8 68.9
01/07/2021 18:20:18 66.67 66.14 71.98 68.6 67.9 65.8 68.94 68.61 72.8 70.1 69.8 68.9
01/07/2021 18:20:19 67.27 67.08 71.66 68.6 67.9 65.8 69.47 69.42 72.8 70.1 69.8 68.9
01/07/2021 18:20:20 67.68 67.72 71 68.6 67.9 65.8 69.96 69.92 72.36 70.1 69.8 68.9
01/07/2021 18:20:21 64.88 67.29 71 68.6 67.9 65.8 67.61 69.47 72.36 70.1 69.8 68.9
01/07/2021 18:20:22 59.67 65.62 71 68.6 67.9 65.8 64.59 68.3 72.36 70.1 69.8 68.9
01/07/2021 18:20:23 64.15 64.23 71 68.6 67.9 65.8 67.24 67.27 72.36 70.1 69.8 68.9
01/07/2021 18:20:24 65.86 65.27 71 68.6 67.9 65.8 68.39 68.08 72.36 70.1 69.8 68.9
01/07/2021 18:20:25 65.78 65.69 71 68.6 67.9 65.8 68.9 68.62 72.36 70.1 69.8 68.9
01/07/2021 18:20:26 65.22 66.01 71 68.6 67.9 65.8 68.46 69.01 72.36 70.1 69.8 68.9
01/07/2021 18:20:27 67.82 67.46 71 68.6 67.9 65.8 70.09 69.92 72.36 70.2 69.8 68.9
01/07/2021 18:20:28 64.45 66.69 71 68.6 67.9 65.8 66.86 69.25 72.36 70.1 69.8 68.9
01/07/2021 18:20:29 68.36 67.72 71 68.6 67.9 65.8 69.61 69.28 72.36 70.2 69.8 68.9
01/07/2021 18:20:30 66.96 68.16 71 68.6 67.9 65.8 69.15 69.7 72.36 70.2 69.8 68.9
01/07/2021 18:20:31 65.73 66.92 71 68.6 67.9 65.8 68.92 69.43 72.36 70.2 69.8 68.9
01/07/2021 18:20:32 72.85 72 72 68.7 67.9 65.9 73.52 72.78 72.78 70.2 69.8 68.9
01/07/2021 18:20:33 73.94 73.54 73.54 68.7 67.9 65.9 74.63 74.19 74.19 70.2 69.8 68.9
01/07/2021 18:20:34 73.21 73.58 73.58 68.7 67.9 65.9 74.24 74.41 74.41 70.2 69.8 68.9
01/07/2021 18:20:35 70.57 74.04 74.04 68.8 67.9 65.9 72.01 74.83 74.83 70.3 69.8 68.9
01/07/2021 18:20:36 67.42 71.64 74.04 68.8 67.9 65.9 70.23 73.16 74.83 70.3 69.8 68.9
01/07/2021 18:20:37 67.15 69.3 74.04 68.8 67.9 65.9 69.66 71.09 74.83 70.3 69.8 68.9
01/07/2021 18:20:38 65.3 68.13 74.04 68.8 67.9 65.9 67.75 70.25 74.83 70.3 69.8 68.9
01/07/2021 18:20:39 69.85 69.25 74.04 68.8 67.9 65.9 70.58 70.2 74.83 70.3 69.8 68.9
01/07/2021 18:20:40 68.94 69.5 74.04 68.8 67.8 65.9 70.87 70.74 74.83 70.3 69.8 68.9
01/07/2021 18:20:41 77.79 76.98 76.98 68.9 67.9 65.9 78.13 77.33 77.33 70.4 69.8 68.9
01/07/2021 18:20:42 75.5 77.11 77.11 69 67.9 65.9 76.82 77.47 77.47 70.4 69.8 68.9
01/07/2021 18:20:43 75.37 78.03 78.03 69 67.9 65.9 76.83 79.19 79.19 70.5 69.8 68.9
01/07/2021 18:20:44 70.37 74.99 78.03 69 67.9 65.9 71.84 76.24 79.19 70.5 69.8 68.9
01/07/2021 18:20:45 65.56 72.89 78.03 69 67.9 65.9 67.63 74.22 79.19 70.5 69.8 68.9
01/07/2021 18:20:46 73.11 72.81 78.03 69 67.9 65.9 75 74.61 79.19 70.5 69.8 69
01/07/2021 18:20:47 74.85 74.93 78.03 69.1 68 65.9 74.35 75.36 79.19 70.5 69.8 69
01/07/2021 18:20:48 70.71 73.86 78.03 69.1 68 65.9 71.52 74.2 79.19 70.5 69.8 69
01/07/2021 18:20:49 69.17 72.53 78.03 69.1 68 65.9 70.03 72.99 79.19 70.5 69.8 69
01/07/2021 18:20:50 70.57 72.28 78.03 69.1 68 65.9 70.61 72.33 79.19 70.5 69.8 69
01/07/2021 18:20:51 65.43 69.75 78.03 69.1 68 66 67.85 70.34 79.19 70.5 69.8 69
01/07/2021 18:20:52 69.06 68.6 78.03 69.1 68 66 70.76 70.18 79.19 70.5 69.8 69
01/07/2021 18:20:53 69.67 70.64 78.03 69.1 68 66 70.28 71.41 79.19 70.5 69.8 69
01/07/2021 18:20:54 66.33 68.54 78.03 69.1 68 66 68.65 69.77 79.19 70.5 69.8 69
01/07/2021 18:20:55 64.32 67.31 78.03 69.1 68 66 67.28 68.99 79.19 70.5 69.8 69
01/07/2021 18:20:56 66.67 66.67 78.03 69.1 68 66 68.51 68.48 79.19 70.5 69.8 69
01/07/2021 18:20:57 69.9 69.07 78.03 69.1 68 66 71.06 70.32 79.19 70.5 69.8 69
01/07/2021 18:20:58 71.82 71.38 78.03 69.1 68 66 72.78 72.28 79.19 70.6 69.8 69
01/07/2021 18:20:59 69.7 71.09 78.03 69.2 68 66 71.32 72.23 79.19 70.6 69.8 69
01/07/2021 18:21:00 64.62 70.08 78.03 69.2 68 66 67.84 71.5 79.19 70.6 69.8 69
01/07/2021 18:21:01 63.34 67.62 78.03 69.2 68 66 67.18 69.71 79.19 70.6 69.8 69
01/07/2021 18:21:02 68.18 67.47 78.03 69.2 68 66 70.07 69.62 79.19 70.6 69.8 69
01/07/2021 18:21:03 64.1 67.32 78.03 69.2 68 66 67.53 69.46 79.19 70.6 69.8 69
01/07/2021 18:21:04 66.02 65.94 78.03 69.2 68 66 69.26 69.07 79.19 70.6 69.8 69
01/07/2021 18:21:05 66.38 66.23 78.03 69.2 68 66 69.13 69.5 79.19 70.6 69.8 69
01/07/2021 18:21:06 65.52 66.21 78.03 69.2 68 66 67.82 68.96 79.19 70.6 69.8 69
01/07/2021 18:21:07 68.19 67.75 78.03 69.2 68 66 69.51 69.24 79.19 70.6 69.8 69
01/07/2021 18:21:08 69.3 68.88 78.03 69.2 68 66 70.62 70.23 79.19 70.6 69.8 69
01/07/2021 18:21:09 71.72 71.49 78.03 69.2 68 66 72.81 72.46 79.19 70.6 69.8 69
01/07/2021 18:21:10 68.23 70.02 78.03 69.2 68 66 69.73 71.42 79.19 70.6 69.8 69
01/07/2021 18:21:11 68.44 69.47 78.03 69.2 68 66 69.53 70.73 79.19 70.6 69.8 69
01/07/2021 18:21:12 66.36 68.8 78.03 69.2 68 66 67.86 70.05 79.19 70.6 69.8 69
01/07/2021 18:21:13 64.89 67.2 74.99 69.2 68 66 67.21 68.58 76.24 70.6 69.8 69
01/07/2021 18:21:14 65.61 66.15 74.93 69.2 68 66 66.96 67.84 75.36 70.6 69.8 69
01/07/2021 18:21:15 62.78 66.09 74.93 69.2 68 66 66.21 67.76 75.36 70.6 69.8 69
01/07/2021 18:21:16 64.77 64.91 74.93 69.2 68 66 67.46 67.43 75.36 70.6 69.8 69
01/07/2021 18:21:17 67.69 66.72 73.86 69.3 68 66 68.69 68.2 74.2 70.6 69.8 69
01/07/2021 18:21:18 67.88 67.69 72.53 69.3 68 66 69.17 69.06 72.99 70.6 69.8 69
01/07/2021 18:21:19 69.61 69.33 72.28 69.2 68 66 70.3 70.11 72.46 70.6 69.8 69
01/07/2021 18:21:20 65.19 69.12 71.49 69.2 68 66 67.35 69.95 72.46 70.6 69.8 69
01/07/2021 18:21:21 65.13 66.97 71.49 69.2 68 66 67.11 68.38 72.46 70.6 69.8 69
01/07/2021 18:21:22 63.77 66.08 71.49 69.2 68 66 66.2 67.71 72.46 70.6 69.8 69
01/07/2021 18:21:23 70.5 69.59 71.49 69.2 68 66 70.82 70.13 72.46 70.6 69.8 69
01/07/2021 18:21:24 78.23 76.88 76.88 69.3 68.1 66 77.46 76.19 76.19 70.7 69.8 69
01/07/2021 18:21:25 72.77 76.42 76.88 69.4 68.1 66 73.63 75.77 76.19 70.7 69.8 69
01/07/2021 18:21:26 67.55 74.53 76.88 69.4 68.1 66 69.63 74.57 76.19 70.7 69.8 69
01/07/2021 18:21:27 66.36 71.5 76.88 69.4 68.1 66 68.58 72.19 76.19 70.7 69.8 69
01/07/2021 18:21:28 73.02 72.3 76.88 69.4 68.1 66 73.09 72.55 76.19 70.7 69.8 69
01/07/2021 18:21:29 65.31 71.68 76.88 69.4 68.1 66 68.6 72.06 76.19 70.7 69.8 69
01/07/2021 18:21:30 71.16 70.43 76.88 69.4 68.1 66 73.14 72.5 76.19 70.7 69.8 69
01/07/2021 18:21:31 70.1 70.54 76.88 69.4 68.1 66 73.64 73.64 76.19 70.8 69.8 69
01/07/2021 18:21:32 65.52 70.53 76.88 69.4 68.1 66 69.49 73.63 76.19 70.8 69.8 69
01/07/2021 18:21:33 62.83 68.08 76.88 69.4 68.1 66 68.02 71.47 76.19 70.8 69.8 69
01/07/2021 18:21:34 66.01 66.33 76.88 69.4 68.1 66 69.38 69.77 76.19 70.8 69.8 69
01/07/2021 18:21:35 69.54 68.62 76.88 69.5 68.1 66 71.72 71.18 76.19 70.8 69.8 69
01/07/2021 18:21:36 67.73 68.76 76.88 69.5 68.1 66.1 70.76 71.38 76.19 70.8 69.8 69
01/07/2021 18:21:37 67.82 68.3 76.88 69.5 68.1 66.1 69.71 70.62 76.19 70.8 69.8 69
01/07/2021 18:21:38 71.05 70.25 76.88 69.5 68.1 66.1 71.66 71.42 76.19 70.8 69.8 69
01/07/2021 18:21:39 64.81 70 76.88 69.5 68.1 66.1 67.04 71.1 76.19 70.8 69.8 69
01/07/2021 18:21:40 59.47 67.45 76.88 69.5 68.1 66.1 62.94 68.94 76.19 70.8 69.8 69
01/07/2021 18:21:41 60.4 64.3 76.88 69.5 68.1 66.1 63.9 66.3 76.19 70.8 69.8 69
01/07/2021 18:21:42 62.71 62.84 76.88 69.5 68.1 66.1 64.86 65.08 76.19 70.8 69.8 69
01/07/2021 18:21:43 68.38 66.95 76.88 69.5 68.1 66.1 69.97 68.71 76.19 70.8 69.8 69
01/07/2021 18:21:44 64.48 66.93 76.88 69.5 68.1 66.1 66.1 68.7 76.19 70.8 69.8 69
01/07/2021 18:21:45 71.29 70.05 76.88 69.5 68.1 66.1 72.39 71.16 76.19 70.8 69.8 69
01/07/2021 18:21:46 68.6 70.17 76.88 69.5 68.1 66.1 70.44 71.32 76.19 70.8 69.8 69
01/07/2021 18:21:47 71.51 70.94 76.88 69.5 68.1 66.1 72.6 72.21 76.19 70.8 69.8 69
01/07/2021 18:21:48 71.86 71.96 76.88 69.5 68.2 66.1 73.63 73.61 76.19 70.8 69.8 69
01/07/2021 18:21:49 70.11 71.83 76.88 69.5 68.2 66.1 71.09 73.44 76.19 70.8 69.8 69
01/07/2021 18:21:50 73.52 72.72 76.88 69.5 68.2 66.1 73.5 73.07 76.19 70.8 69.8 69
01/07/2021 18:21:51 72.83 73.99 76.88 69.5 68.2 66.1 73.18 74.05 76.19 70.8 69.9 69
01/07/2021 18:21:52 68.21 72.33 76.88 69.5 68.2 66.1 71.76 72.8 76.19 70.8 69.9 69
01/07/2021 18:21:53 64.62 70.3 76.88 69.4 68.2 66.1 68.69 72.35 76.19 70.7 69.9 69
01/07/2021 18:21:54 66.8 67.54 76.42 69.4 68.2 66.1 70.23 70.49 75.77 70.7 69.9 69
01/07/2021 18:21:55 69.23 68.94 74.53 69.4 68.2 66.1 71.88 71.7 74.57 70.7 69.9 69
01/07/2021 18:21:56 69.68 69.45 73.99 69.4 68.2 66.1 72.15 72.1 74.05 70.7 69.9 69.1
01/07/2021 18:21:57 70.83 70.8 73.99 69.4 68.2 66.1 72.49 72.57 74.05 70.7 69.9 69.1
01/07/2021 18:21:58 69.59 70.96 73.99 69.4 68.2 66.1 72.25 73.1 74.05 70.7 69.9 69.1
01/07/2021 18:21:59 67.79 69.8 73.99 69.3 68.2 66.1 70.48 72.05 74.05 70.7 69.9 69.1
01/07/2021 18:22:00 65.77 68.73 73.99 69.3 68.2 66.1 69.51 71.31 74.05 70.7 69.9 69.1
01/07/2021 18:22:01 67.01 67.57 73.99 69.3 68.2 66.1 69.98 70.29 74.05 70.7 69.9 69.1
01/07/2021 18:22:02 64.28 66.84 73.99 69.3 68.2 66.1 68.81 69.94 74.05 70.7 69.8 69.1
01/07/2021 18:22:03 66.06 66.16 73.99 69.3 68.2 66.1 69.54 69.77 74.05 70.6 69.8 69.1
01/07/2021 18:22:04 65.24 66.11 73.99 69.2 68.2 66.1 69 69.64 74.05 70.6 69.8 69.1
01/07/2021 18:22:05 65.82 66.17 73.99 69.2 68.2 66.1 69.45 69.65 74.05 70.6 69.8 69.1
01/07/2021 18:22:06 69.11 68.5 73.99 69.2 68.2 66.1 71.76 71.36 74.05 70.6 69.9 69.1
01/07/2021 18:22:07 70.42 70 73.99 69.2 68.2 66.1 72.16 72.12 74.05 70.6 69.9 69.1
01/07/2021 18:22:08 70.4 70.73 73.99 69.2 68.2 66.1 72.25 72.42 74.05 70.6 69.9 69.1
01/07/2021 18:22:09 71.62 71.87 73.99 69.2 68.2 66.1 72.74 73.06 74.05 70.6 69.9 69.1
01/07/2021 18:22:10 69.03 71.75 73.99 69.3 68.2 66.1 71.36 72.89 74.05 70.6 69.9 69.1
01/07/2021 18:22:11 68.01 70.4 73.99 69.2 68.2 66.1 71.13 72.08 74.05 70.6 69.9 69.1
01/07/2021 18:22:12 67.38 69.18 73.99 69.2 68.2 66.1 70.97 71.86 74.05 70.6 69.9 69.1
01/07/2021 18:22:13 68.51 68.5 73.99 69.2 68.2 66.1 71.66 71.67 74.05 70.6 69.9 69.1
01/07/2021 18:22:14 65.72 68.73 73.99 69.2 68.2 66.1 69.6 71.72 74.05 70.6 69.9 69.1
01/07/2021 18:22:15 64.19 66.58 73.99 69.2 68.2 66.1 68.6 70.31 74.05 70.6 69.9 69.1
01/07/2021 18:22:16 67.87 67.29 73.99 69.2 68.2 66.1 70.74 70.36 74.05 70.6 69.9 69.1
01/07/2021 18:22:17 67.49 67.52 73.99 69.2 68.2 66.1 70.49 70.6 74.05 70.6 69.9 69.1
01/07/2021 18:22:18 73.58 72.4 73.99 69.2 68.2 66.1 74.47 73.57 74.05 70.6 69.9 69.1
01/07/2021 18:22:19 74.99 75.06 75.06 69.2 68.3 66.1 75.73 75.82 75.82 70.6 69.9 69.1
01/07/2021 18:22:20 68.78 73.41 75.06 69.2 68.3 66.1 71.39 74.33 75.82 70.6 69.9 69.1
01/07/2021 18:22:21 66.08 71.41 75.06 69.2 68.3 66.1 70.09 73 75.82 70.6 69.9 69.1
01/07/2021 18:22:22 68.11 68.92 75.06 69.2 68.3 66.1 71.01 71.59 75.82 70.6 69.9 69.1
01/07/2021 18:22:23 69.55 69.63 75.06 69.2 68.3 66.1 72.22 71.97 75.82 70.6 69.9 69.1
01/07/2021 18:22:24 66.04 69.35 75.06 69.2 68.3 66.1 69.57 71.92 75.82 70.6 69.9 69.1
01/07/2021 18:22:25 65.85 67.2 75.06 69.2 68.3 66.2 70.02 70.6 75.82 70.6 69.9 69.1
01/07/2021 18:22:26 67.69 67.67 75.06 69.2 68.3 66.2 70.52 70.75 75.82 70.6 69.9 69.1
01/07/2021 18:22:27 62.35 67.5 75.06 69.2 68.3 66.2 68.57 70.65 75.82 70.6 69.9 69.1
01/07/2021 18:22:28 63.81 64.9 75.06 69.2 68.3 66.2 68.05 69.41 75.82 70.6 69.9 69.1
01/07/2021 18:22:29 69.35 68.36 75.06 69.2 68.3 66.2 70.88 70.31 75.82 70.6 70 69.1
01/07/2021 18:22:30 65.8 67.56 75.06 69.2 68.3 66.2 69.5 70.19 75.82 70.6 70 69.1
01/07/2021 18:22:31 66.41 66.66 75.06 69.2 68.3 66.2 70.22 70.2 75.82 70.6 70 69.1
01/07/2021 18:22:32 66.22 66.96 75.06 69.2 68.3 66.2 69.57 70.08 75.82 70.6 70 69.1
01/07/2021 18:22:33 69.21 69.01 75.06 69.1 68.3 66.2 71.89 71.77 75.82 70.6 70 69.1
01/07/2021 18:22:34 66.02 67.9 75.06 69.1 68.3 66.2 69.5 70.82 75.82 70.6 70 69.1
01/07/2021 18:22:35 64.66 66.81 75.06 69.1 68.3 66.2 69.51 70.07 75.82 70.6 70 69.1
01/07/2021 18:22:36 66.77 66.78 75.06 69.1 68.3 66.2 70.04 70.15 75.82 70.6 70 69.1
01/07/2021 18:22:37 64.6 66.27 75.06 69.1 68.3 66.2 68.54 70.02 75.82 70.6 70 69.1
01/07/2021 18:22:38 63.86 65.16 75.06 69.1 68.3 66.2 65.78 69.19 75.82 70.6 70 69.1
01/07/2021 18:22:39 60.77 64.24 75.06 69.1 68.3 66.2 63.86 67.26 75.82 70.6 70 69.1
01/07/2021 18:22:40 63.84 63.87 75.06 69.1 68.3 66.2 65.21 65.67 75.82 70.6 69.9 69.1
01/07/2021 18:22:41 64.11 64.33 75.06 69.1 68.3 66.2 65.66 65.84 75.82 70.6 69.9 69.1
01/07/2021 18:22:42 65.92 65.64 75.06 69.1 68.3 66.2 67.15 66.93 75.82 70.6 69.9 69.1
01/07/2021 18:22:43 61.41 65.54 75.06 69.1 68.3 66.2 63.34 66.91 75.82 70.5 69.9 69.1
01/07/2021 18:22:44 60.03 63.16 75.06 69.1 68.2 66.2 63.51 64.8 75.82 70.5 69.9 69.1
01/07/2021 18:22:45 62.03 62.21 75.06 68.9 68.2 66.2 65.02 64.98 75.82 70.5 69.9 69.1
01/07/2021 18:22:46 63.71 63.47 75.06 68.9 68.2 66.2 67.15 66.81 75.82 70.4 69.9 69.1
01/07/2021 18:22:47 64.46 64.31 75.06 68.7 68.2 66.2 65.94 66.69 75.82 70.3 69.9 69.1
01/07/2021 18:22:48 65.5 65.12 75.06 68.7 68.2 66.2 66.85 66.71 75.82 70.3 69.9 69.1
01/07/2021 18:22:49 65.54 66.19 73.41 68.7 68.2 66.2 67.54 67.63 74.33 70.3 69.9 69.1
01/07/2021 18:22:50 67.02 67 71.41 68.7 68.2 66.2 68.38 68.27 73 70.3 69.9 69.1
01/07/2021 18:22:51 68.8 68.55 69.63 68.7 68.3 66.2 70.18 69.84 71.97 70.3 69.9 69.1
01/07/2021 18:22:52 70.59 69.87 69.87 68.7 68.3 66.2 71.49 71.17 71.97 70.3 69.9 69.1
01/07/2021 18:22:53 67.31 69.74 69.87 68.7 68.3 66.2 69.04 70.69 71.92 70.3 69.9 69.1
01/07/2021 18:22:54 70.06 69.73 69.87 68.8 68.3 66.2 71.35 71 71.77 70.3 69.9 69.1
01/07/2021 18:22:55 65.16 69.3 69.87 68.8 68.3 66.2 68.87 70.92 71.77 70.3 69.9 69.1
01/07/2021 18:22:56 62.69 67.01 69.87 68.8 68.3 66.2 67.99 69.54 71.77 70.4 69.9 69.1
01/07/2021 18:22:57 64.42 64.95 69.87 68.8 68.2 66.2 68.84 69.04 71.77 70.4 69.9 69.1
01/07/2021 18:22:58 65.63 65.45 69.87 68.8 68.2 66.2 69.31 69.35 71.77 70.4 69.9 69.1
01/07/2021 18:22:59 67.03 66.51 69.87 68.8 68.2 66.2 69.7 69.65 71.77 70.4 69.9 69.1
01/07/2021 18:23:00 65.19 66.54 69.87 68.8 68.2 66.2 69.54 69.88 71.77 70.4 69.9 69.1
01/07/2021 18:23:01 66.75 66.48 69.87 68.8 68.2 66.2 70.09 70.17 71.77 70.4 69.9 69.1
01/07/2021 18:23:02 65.04 66.68 69.87 68.8 68.2 66.2 68.45 69.96 71.77 70.4 69.9 69.1
01/07/2021 18:23:03 63.75 65.49 69.87 68.8 68.2 66.2 68.04 68.99 71.17 70.4 69.9 69.1
01/07/2021 18:23:04 64 64.92 69.87 68.8 68.2 66.2 68.69 68.96 71.17 70.4 69.9 69.1
01/07/2021 18:23:05 66.72 65.94 69.87 68.8 68.2 66.2 69.73 69.41 71.17 70.4 69.9 69.1
01/07/2021 18:23:06 65.05 65.96 69.87 68.8 68.2 66.2 68.75 69.51 71.17 70.4 69.9 69.1
01/07/2021 18:23:07 71.56 70.95 70.95 68.8 68.2 66.2 73.16 72.58 72.58 70.4 69.9 69.1
01/07/2021 18:23:08 74.98 74.03 74.03 68.8 68.3 66.2 76.22 75.41 75.41 70.4 69.9 69.1
01/07/2021 18:23:09 70.99 74.22 74.22 68.8 68.3 66.2 73.78 75.8 75.8 70.5 69.9 69.1
01/07/2021 18:23:10 67.85 71.72 74.22 68.8 68.3 66.2 69.99 73.91 75.8 70.5 69.9 69.1
01/07/2021 18:23:11 67.38 69.64 74.22 68.7 68.3 66.2 70.45 71.9 75.8 70.4 69.9 69.1
01/07/2021 18:23:12 62.57 68.27 74.22 68.7 68.3 66.2 67.44 71 75.8 70.4 69.9 69.1
01/07/2021 18:23:13 62.49 65.67 74.22 68.7 68.3 66.2 68.37 69.19 75.8 70.4 69.9 69.1
01/07/2021 18:23:14 63.04 63.95 74.22 68.7 68.3 66.2 67.49 68.66 75.8 70.4 69.9 69.1
01/07/2021 18:23:15 68.98 68.08 74.22 68.7 68.3 66.2 70.78 70.18 75.8 70.4 69.9 69.1
01/07/2021 18:23:16 66.04 67.94 74.22 68.7 68.3 66.2 69.56 70.27 75.8 70.4 69.9 69.1
01/07/2021 18:23:17 66.3 66.94 74.22 68.7 68.3 66.2 69.44 69.66 75.8 70.4 69.9 69.1
01/07/2021 18:23:18 67.81 67.63 74.22 68.7 68.3 66.2 70.21 70.17 75.8 70.4 69.9 69.1
01/07/2021 18:23:19 63.58 67.36 74.22 68.6 68.3 66.2 68.49 69.98 75.8 70.3 69.9 69.1
01/07/2021 18:23:20 63.24 65.59 74.22 68.6 68.3 66.2 68.43 69.23 75.8 70.3 69.9 69.1
01/07/2021 18:23:21 62.68 64.36 74.22 68.6 68.3 66.2 68.53 68.96 75.8 70.3 69.9 69.1
01/07/2021 18:23:22 67.69 66.8 74.22 68.5 68.3 66.2 70.19 69.88 75.8 70.3 69.9 69.1
01/07/2021 18:23:23 67.07 67.12 74.22 68.4 68.3 66.2 70.03 70.15 75.8 70.2 69.9 69.1
01/07/2021 18:23:24 67.45 67.61 74.22 68.3 68.3 66.2 70.97 70.86 75.8 70.2 69.9 69.1
01/07/2021 18:23:25 66.78 67.58 74.22 68.3 68.3 66.2 69.9 71.06 75.8 70.1 69.9 69.1
01/07/2021 18:23:26 67.03 67.79 74.22 68.3 68.3 66.2 69.94 70.43 75.8 70.1 69.9 69.1
01/07/2021 18:23:27 67.13 67.26 74.22 68.3 68.3 66.2 70.42 70.41 75.8 70.1 69.9 69.1
01/07/2021 18:23:28 65.72 67.47 74.22 68.2 68.3 66.2 69.96 70.72 75.8 70.1 69.9 69.1
01/07/2021 18:23:29 63.76 66.07 74.22 68.2 68.3 66.2 68.03 70.03 75.8 70.1 69.9 69.1
01/07/2021 18:23:30 62.66 64.9 74.22 68.2 68.3 66.2 68.25 68.85 75.8 70.1 69.9 69.1
01/07/2021 18:23:31 63.12 63.7 74.22 68.2 68.3 66.2 67.99 68.49 75.8 70.1 69.9 69.1
01/07/2021 18:23:32 62.64 63.74 74.22 68.2 68.3 66.2 68.34 68.51 75.8 70.1 69.9 69.1
01/07/2021 18:23:33 65.15 64.63 74.22 68.2 68.3 66.2 68.74 68.77 75.8 70.1 69.9 69.1
01/07/2021 18:23:34 64.84 65.13 74.22 68.2 68.3 66.2 68.88 69.21 75.8 70.1 69.9 69.1
01/07/2021 18:23:35 64.38 64.85 74.22 68.1 68.3 66.2 68.6 68.9 75.8 70.1 69.9 69.1
01/07/2021 18:23:36 67.78 66.72 74.22 68.1 68.3 66.2 70.38 70.01 75.8 70.1 69.9 69.2
01/07/2021 18:23:37 66.4 67.46 74.22 68.2 68.3 66.2 69.38 70.15 75.8 70.1 69.9 69.2
01/07/2021 18:23:38 62.32 66.21 74.22 68.1 68.3 66.2 67.86 69.42 75.8 70.1 69.9 69.2
01/07/2021 18:23:39 65.28 65.11 71.72 68.1 68.3 66.2 69.02 69.04 73.91 70.1 69.9 69.2
01/07/2021 18:23:40 65.54 65.72 69.64 68.1 68.3 66.2 69.29 69.39 71.9 70.1 70 69.2
01/07/2021 18:23:41 65.15 65.76 68.27 68.1 68.3 66.2 68.58 69.5 71.06 70.1 70 69.2
01/07/2021 18:23:42 68.33 67.59 68.08 68.1 68.3 66.2 70.72 70.3 71.06 70.1 70 69.2
01/07/2021 18:23:43 62.3 67.43 68.08 68.1 68.3 66.2 67.83 70.23 71.06 70.1 70 69.2
01/07/2021 18:23:44 67.32 67.17 68.08 68.1 68.3 66.2 70.56 70.4 71.06 70.1 70 69.2
01/07/2021 18:23:45 71.37 71.08 71.08 68.2 68.3 66.2 71.68 72.13 72.13 70.1 70 69.1
01/07/2021 18:23:46 63.53 69.42 71.08 68.1 68.3 66.2 68.11 70.75 72.13 70.1 70 69.1
01/07/2021 18:23:47 66.48 67.28 71.08 68.1 68.3 66.2 69.61 69.95 72.13 70.1 70 69.1
01/07/2021 18:23:48 65.21 66.57 71.08 68.1 68.3 66.2 69.26 69.52 72.13 70.1 70 69.2
01/07/2021 18:23:49 67.22 67.12 71.08 68.1 68.3 66.2 69.57 70.02 72.13 70.1 70 69.2
01/07/2021 18:23:50 65.16 66.57 71.08 68.1 68.3 66.2 69.28 69.58 72.13 70.1 70 69.2
01/07/2021 18:23:51 66.87 66.77 71.08 68.1 68.3 66.2 70.68 70.51 72.13 70.1 70 69.2
01/07/2021 18:23:52 62.05 66.37 71.08 68.1 68.3 66.2 68.19 70.2 72.13 70.1 70 69.2
01/07/2021 18:23:53 58.17 64.1 71.08 68.1 68.3 66.2 66.31 68.94 72.13 70.1 70 69.2
01/07/2021 18:23:54 65.36 64.65 71.08 68.1 68.3 66.2 68.5 68.44 72.13 70.1 70 69.2
01/07/2021 18:23:55 65.12 65.16 71.08 68.1 68.3 66.2 66.99 68.28 72.13 70.1 70 69.2
01/07/2021 18:23:56 65.74 65.62 71.08 68.1 68.3 66.2 67.77 67.86 72.13 70.1 70 69.2
01/07/2021 18:23:57 66.8 66.56 71.08 68.1 68.3 66.2 68.34 68.23 72.13 70.1 70 69.2
01/07/2021 18:23:58 68.01 68.12 71.08 68.1 68.3 66.2 69.16 69.38 72.13 70.1 70 69.2
01/07/2021 18:23:59 65.46 66.95 71.08 68.1 68.3 66.2 66.9 68.41 72.13 70.1 70 69.2
01/07/2021 18:24:00 64.8 66.09 71.08 68.1 68.3 66.2 66.77 67.61 72.13 70.1 70 69.2
01/07/2021 18:24:01 63.16 65.21 71.08 68.1 68.3 66.2 64.71 66.92 72.13 70.1 70 69.2
01/07/2021 18:24:02 62.18 64.05 71.08 68.1 68.3 66.2 63.81 65.66 72.13 70.1 69.9 69.2
01/07/2021 18:24:03 65.74 65.13 71.08 68.1 68.3 66.2 67.16 66.55 72.13 70.1 69.9 69.2
01/07/2021 18:24:04 63.39 64.87 71.08 68.1 68.3 66.2 65.99 66.57 72.13 70.1 69.9 69.2
01/07/2021 18:24:05 66.82 66.09 71.08 68.1 68.3 66.2 69.36 68.41 72.13 70.1 69.9 69.2
01/07/2021 18:24:06 67.16 67.52 71.08 68.1 68.3 66.2 68.55 69.41 72.13 70.1 70 69.2
01/07/2021 18:24:07 65.15 66.51 71.08 68.1 68.3 66.2 67 68.25 72.13 70.1 69.9 69.2
01/07/2021 18:24:08 69.95 69.59 71.08 68.1 68.3 66.2 70.76 70.49 72.13 70.1 70 69.2
01/07/2021 18:24:09 61.69 67.91 71.08 68.1 68.3 66.2 64.35 69.09 72.13 70.1 69.9 69.2
01/07/2021 18:24:10 64.03 65.14 71.08 68.1 68.3 66.2 68.94 68.29 72.13 70.1 69.9 69.2
01/07/2021 18:24:11 61.5 64.36 71.08 68.1 68.3 66.2 67.69 68.57 72.13 70.1 70 69.2
01/07/2021 18:24:12 62.1 62.92 71.08 68.1 68.3 66.2 67.94 68.15 72.13 70.1 70 69.2
01/07/2021 18:24:13 66.31 65.22 71.08 68.1 68.3 66.2 69.51 69.09 72.13 70.1 70 69.2
01/07/2021 18:24:14 66.23 65.91 71.08 68.1 68.3 66.2 70.32 69.92 72.13 70.1 70 69.2
01/07/2021 18:24:15 65.7 66.23 69.59 68.1 68.3 66.2 69.29 70.07 70.75 70.1 70 69.2
01/07/2021 18:24:16 66.01 66.47 69.59 68.1 68.3 66.2 69.68 69.85 70.51 70.1 70 69.2
01/07/2021 18:24:17 64.97 65.96 69.59 68.1 68.3 66.2 68.78 69.66 70.51 70.1 70 69.2
01/07/2021 18:24:18 67.38 66.81 69.59 68.1 68.3 66.2 70.72 70.26 70.51 70.1 70 69.2
01/07/2021 18:24:19 68.39 67.94 69.59 68.1 68.3 66.2 70.79 70.72 70.72 70.1 70 69.2
01/07/2021 18:24:20 68.33 68.74 69.59 68.1 68.3 66.2 70.87 71.15 71.15 70.1 70 69.2
01/07/2021 18:24:21 64.73 67.83 69.59 68.1 68.3 66.2 68.53 70.57 71.15 70.1 70 69.2
01/07/2021 18:24:22 64.51 66.26 69.59 68.1 68.3 66.2 69.34 69.93 71.15 70.1 70 69.2
01/07/2021 18:24:23 68.19 67.77 69.59 68.1 68.3 66.2 70.31 70.36 71.15 70.2 70 69.2
01/07/2021 18:24:24 63.47 67.38 69.59 68.1 68.3 66.2 68.9 70.15 71.15 70.2 70 69.2
01/07/2021 18:24:25 66.71 66.27 69.59 68.1 68.3 66.2 70.79 70.35 71.15 70.2 70 69.2
01/07/2021 18:24:26 67.87 67.52 69.59 68.1 68.3 66.2 70.74 70.75 71.15 70.2 70 69.2
01/07/2021 18:24:27 65.42 67.42 69.59 68.1 68.3 66.2 69.12 70.68 71.15 70.2 70 69.2
01/07/2021 18:24:28 65.39 66.24 69.59 68.1 68.3 66.2 69.1 69.83 71.15 70.2 70 69.2
01/07/2021 18:24:29 71.85 71.3 71.3 68.2 68.3 66.2 72.1 71.75 71.75 70.2 70 69.2
01/07/2021 18:24:30 68.01 71.26 71.3 68.2 68.3 66.2 71.11 71.78 71.78 70.2 70 69.2
01/07/2021 18:24:31 69.73 70.65 71.3 68.2 68.3 66.2 71.96 72.46 72.46 70.2 70 69.2
01/07/2021 18:24:32 65.17 69.2 71.3 68.2 68.3 66.2 68.98 71.43 72.46 70.2 70 69.2
01/07/2021 18:24:33 63.43 67.36 71.3 68.2 68.3 66.2 68.23 70.14 72.46 70.2 70 69.2
01/07/2021 18:24:34 66.31 66.31 71.3 68.2 68.3 66.2 69.05 69.19 72.46 70.2 70 69.2
01/07/2021 18:24:35 67.58 67.72 71.3 68.2 68.3 66.2 70.62 70.4 72.46 70.2 70 69.2
01/07/2021 18:24:36 73.41 72.76 72.76 68.2 68.3 66.2 73.68 73.12 73.12 70.3 70 69.2
01/07/2021 18:24:37 67.51 72.8 72.8 68.2 68.3 66.2 70.16 73.15 73.15 70.3 70 69.2
01/07/2021 18:24:38 66.2 70.2 72.8 68.2 68.3 66.2 68.46 71.58 73.15 70.3 70 69.2
01/07/2021 18:24:39 68.07 68.93 72.8 68.2 68.3 66.2 69.14 70.08 73.15 70.3 70 69.2
01/07/2021 18:24:40 67.09 67.92 72.8 68.2 68.3 66.2 67.99 69.37 73.15 70.3 70 69.2
01/07/2021 18:24:41 65.43 67.53 72.8 68.2 68.3 66.2 67.55 68.68 73.15 70.3 70 69.2
01/07/2021 18:24:42 64.26 66.43 72.8 68.2 68.3 66.2 67.55 68.14 73.15 70.3 70 69.2
01/07/2021 18:24:43 63.6 65.22 72.8 68.2 68.3 66.2 66.29 67.73 73.15 70.3 70 69.2
01/07/2021 18:24:44 61.52 64.16 72.8 68.2 68.3 66.2 64.92 66.78 73.15 70.2 70 69.2
01/07/2021 18:24:45 62.18 63.22 72.8 68.2 68.3 66.2 64.54 65.66 73.15 70.2 70 69.2
01/07/2021 18:24:46 60.63 62.11 72.8 68.2 68.3 66.2 63.96 64.93 73.15 70.2 70 69.2
01/07/2021 18:24:47 60.03 61.34 72.8 68.2 68.3 66.2 65.89 65.58 73.15 70.2 70 69.2
01/07/2021 18:24:48 64.04 63.35 72.8 68.1 68.3 66.2 67.58 67.11 73.15 70.2 70 69.1
01/07/2021 18:24:49 64.47 64.39 72.8 68.1 68.3 66.2 68.93 68.23 73.15 70.2 70 69.1
01/07/2021 18:24:50 65.42 65.23 72.8 68.1 68.3 66.2 69.98 69.61 73.15 70.2 70 69.1
01/07/2021 18:24:51 64.64 65.28 72.8 68.1 68.3 66.2 68.07 69.57 73.15 70.2 70 69.1
01/07/2021 18:24:52 65.88 65.52 72.8 68.1 68.3 66.2 69.07 69.18 73.15 70.2 70 69.1
01/07/2021 18:24:53 66.99 66.66 72.8 68.1 68.3 66.2 69.94 69.72 73.15 70.2 70 69.1
01/07/2021 18:24:54 64.65 66.54 72.8 68.1 68.3 66.2 68 69.54 73.15 70.2 70 69.1
01/07/2021 18:24:55 60.55 65.72 72.8 68.1 68.3 66.2 66.12 68.75 73.15 70.2 70 69.1
01/07/2021 18:24:56 64.1 64.13 72.8 68.1 68.3 66.2 67.73 67.92 73.15 70.2 70 69.1
01/07/2021 18:24:57 62.96 63.79 72.8 68.1 68.3 66.2 67.31 67.75 73.15 70.2 70 69.1
01/07/2021 18:24:58 65.38 65.51 72.8 68.1 68.3 66.2 68.43 68.51 73.15 70.2 70 69.1
01/07/2021 18:24:59 67.78 67.06 72.8 68.1 68.3 66.2 69.62 69.38 73.15 70.2 70 69.1
01/07/2021 18:25:00 68.3 68.63 72.8 68.1 68.3 66.2 69.86 70.28 73.15 70.2 70 69.1
01/07/2021 18:25:01 63.05 67.94 72.8 68.1 68.3 66.2 67.66 69.58 73.15 70.2 70 69.1
01/07/2021 18:25:02 63.84 65.52 72.8 68.1 68.3 66.2 67.73 68.45 73.15 70.2 70 69.1
01/07/2021 18:25:03 69.01 67.93 72.8 68.1 68.3 66.2 70.13 69.58 73.15 70.2 70 69.1
01/07/2021 18:25:04 70.96 70.49 72.8 68.1 68.3 66.2 72.36 71.87 73.15 70.2 70 69.1
01/07/2021 18:25:05 70.09 70.81 72.8 68.1 68.3 66.2 71.56 72.11 73.15 70.2 70 69.1
01/07/2021 18:25:06 66.15 69.79 72.8 68.1 68.3 66.2 68.64 71.34 73.15 70.1 70 69.1
01/07/2021 18:25:07 68.43 68.99 70.81 68 68.3 66.2 69.5 70.45 72.11 70.1 70 69.1
01/07/2021 18:25:08 69.8 69.5 70.81 68.1 68.3 66.2 71.57 71.06 72.11 70.1 70 69.1
01/07/2021 18:25:09 68.51 69.75 70.81 68.1 68.3 66.2 71.06 71.7 72.11 70.2 70 69.1
01/07/2021 18:25:10 65.07 68.65 70.81 68.1 68.3 66.2 69.12 70.78 72.11 70.2 70 69.1
01/07/2021 18:25:11 67.28 67.33 70.81 68.1 68.3 66.2 70.44 70.43 72.11 70.2 70 69.1
01/07/2021 18:25:12 66.97 67.45 70.81 68.1 68.3 66.2 69.75 70.48 72.11 70.2 70 69.1
01/07/2021 18:25:13 68.17 67.99 70.81 68.1 68.3 66.2 70.23 70.3 72.11 70.2 70 69.1
01/07/2021 18:25:14 65.95 67.86 70.81 68.1 68.3 66.2 68.24 70.19 72.11 70.2 70 69.1
01/07/2021 18:25:15 63.64 66.86 70.81 68.1 68.3 66.2 66.85 69.27 72.11 70.2 70 69.1
01/07/2021 18:25:16 66.42 66.6 70.81 68.1 68.3 66.2 70.34 69.84 72.11 70.2 70 69.1
01/07/2021 18:25:17 67.15 67.18 70.81 68.1 68.3 66.2 69.94 70.03 72.11 70.2 70 69.1
01/07/2021 18:25:18 63.57 66.34 70.81 68.1 68.3 66.2 68.04 69.48 72.11 70.2 70 69.1
01/07/2021 18:25:19 60.72 64.88 70.81 68.1 68.3 66.2 66.35 68.76 72.11 70.2 70 69.1
01/07/2021 18:25:20 64.53 64.11 70.81 68.1 68.3 66.2 67.89 67.83 72.11 70.2 70 69.1
01/07/2021 18:25:21 67.88 67.01 70.81 68.1 68.3 66.2 69.41 68.99 72.11 70.2 70 69.1
01/07/2021 18:25:22 67.53 67.62 70.81 68.1 68.3 66.2 69.11 69.23 72.11 70.2 70 69.1
01/07/2021 18:25:23 74.89 73.78 73.78 68.1 68.3 66.2 74.89 73.86 73.86 70.2 70 69.1
01/07/2021 18:25:24 70.16 73.86 73.86 68.2 68.3 66.2 72.1 73.92 73.92 70.2 70 69.1
01/07/2021 18:25:25 77.68 76.51 76.51 68.3 68.4 66.2 78.44 77.25 77.25 70.3 70.1 69.2
01/07/2021 18:25:26 75.42 76.65 76.65 68.4 68.4 66.2 76.59 77.53 77.53 70.4 70.1 69.2
01/07/2021 18:25:27 71.85 75.71 76.65 68.4 68.4 66.2 73.64 76.64 77.53 70.4 70.1 69.2
01/07/2021 18:25:28 73.84 74.1 76.65 68.4 68.4 66.2 74.3 75.14 77.53 70.4 70.1 69.2
01/07/2021 18:25:29 72.29 74.33 76.65 68.4 68.4 66.2 73.33 75.01 77.53 70.4 70.1 69.2
01/07/2021 18:25:30 66.14 72.69 76.65 68.4 68.4 66.2 69.41 73.64 77.53 70.4 70.1 69.2
01/07/2021 18:25:31 64.66 69.81 76.65 68.4 68.4 66.2 68.7 71.44 77.53 70.4 70.1 69.2
01/07/2021 18:25:32 68.58 68.85 76.65 68.4 68.4 66.2 70.08 70.52 77.53 70.4 70.1 69.2
01/07/2021 18:25:33 64.55 67.8 76.65 68.4 68.4 66.2 67.6 69.95 77.53 70.4 70.1 69.2
01/07/2021 18:25:34 65.86 66.36 76.65 68.3 68.4 66.2 68.93 69 77.53 70.4 70.1 69.2
01/07/2021 18:25:35 67.92 67.81 76.65 68.3 68.4 66.2 70.21 70.08 77.53 70.3 70.1 69.2
01/07/2021 18:25:36 73.83 72.57 76.65 68.4 68.5 66.3 74.81 73.73 77.53 70.4 70.1 69.2
01/07/2021 18:25:37 72.43 73.06 76.65 68.4 68.5 66.3 73.59 74.22 77.53 70.4 70.1 69.2
01/07/2021 18:25:38 70.99 72.29 76.65 68.4 68.5 66.3 73.02 73.63 77.53 70.4 70.1 69.2
01/07/2021 18:25:39 67.08 71.45 76.65 68.4 68.5 66.3 70.15 73.09 77.53 70.4 70.2 69.2
01/07/2021 18:25:40 65.95 69.29 76.65 68.4 68.5 66.3 69.93 71.52 77.53 70.4 70.2 69.2
01/07/2021 18:25:41 65.98 67.91 76.65 68.3 68.5 66.3 69.37 70.92 77.53 70.3 70.2 69.2
01/07/2021 18:25:42 71.01 70.07 76.65 68.2 68.5 66.3 72.39 71.75 77.53 70.3 70.2 69.2
01/07/2021 18:25:43 72.02 71.91 76.65 68.2 68.5 66.3 73.01 73.04 77.53 70.3 70.2 69.2
01/07/2021 18:25:44 65.75 70.78 76.65 68.2 68.5 66.3 67.6 72.13 77.53 70.2 70.2 69.2
01/07/2021 18:25:45 65.44 68.1 76.65 68.2 68.5 66.3 68.96 69.82 77.53 70.2 70.2 69.2
01/07/2021 18:25:46 64.84 66.71 76.65 68.1 68.5 66.3 67.99 69.29 77.53 70.2 70.2 69.2
01/07/2021 18:25:47 64.53 65.57 76.65 68.1 68.5 66.3 67.83 68.34 77.53 70.2 70.2 69.2
01/07/2021 18:25:48 63.53 65.22 76.65 68 68.5 66.3 67.52 68.59 77.53 70.2 70.2 69.2
01/07/2021 18:25:49 67.78 67.22 76.65 68 68.5 66.3 70.55 70.12 77.53 70.2 70.2 69.2
01/07/2021 18:25:50 70.86 69.91 76.65 68 68.5 66.3 71.91 71.32 77.53 70.2 70.2 69.2
01/07/2021 18:25:51 71.58 71.49 76.65 68.1 68.5 66.3 72.83 72.69 77.53 70.2 70.2 69.2
01/07/2021 18:25:52 66.65 71.36 76.65 68 68.5 66.3 69.47 72.64 77.53 70.2 70.2 69.2
01/07/2021 18:25:53 61.09 68.83 76.65 68 68.5 66.3 66.22 70.74 77.53 70.2 70.2 69.2
01/07/2021 18:25:54 59.39 65.73 76.65 68 68.5 66.3 65.75 68.51 77.53 70.2 70.2 69.2
01/07/2021 18:25:55 69 68.26 76.65 68 68.5 66.3 70.53 69.94 77.53 70.2 70.2 69.2
01/07/2021 18:25:56 69.37 69.33 75.71 68 68.5 66.3 70.86 70.53 76.64 70.2 70.2 69.2
01/07/2021 18:25:57 64.84 68.66 74.33 68 68.5 66.3 68.95 70.44 75.14 70.2 70.2 69.2
01/07/2021 18:25:58 60.39 66.62 74.33 68 68.5 66.3 66.83 69.52 75.01 70.2 70.2 69.2
01/07/2021 18:25:59 69.06 68.65 73.06 68 68.5 66.3 71.14 70.86 74.22 70.2 70.2 69.2
01/07/2021 18:26:00 72.55 72.03 73.06 68 68.5 66.3 72.91 72.79 74.22 70.2 70.2 69.2
01/07/2021 18:26:01 62.17 70.77 73.06 68 68.5 66.3 66.86 71.68 74.22 70.2 70.2 69.2
01/07/2021 18:26:02 63.87 67.51 73.06 68 68.5 66.3 67.45 69.37 74.22 70.2 70.2 69.2
01/07/2021 18:26:03 58.61 65.54 73.06 68 68.4 66.3 65.71 68.31 74.22 70.2 70.2 69.2
01/07/2021 18:26:04 60.9 62.53 73.06 68 68.4 66.3 66.68 66.98 74.22 70.2 70.1 69.2
01/07/2021 18:26:05 62.46 62.62 73.06 68 68.4 66.3 67.47 67.53 74.22 70.2 70.1 69.2
01/07/2021 18:26:06 63.4 64.25 73.06 68 68.4 66.3 66.83 67.9 74.22 70.2 70.1 69.2
01/07/2021 18:26:07 59.2 62.48 72.29 68 68.4 66.3 65.22 67.04 73.63 70.2 70.1 69.2
01/07/2021 18:26:08 64.09 64.05 72.03 68 68.4 66.3 68.41 67.83 73.09 70.1 70.1 69.2
01/07/2021 18:26:09 56.84 62.37 72.03 67.9 68.4 66.3 65.06 67.41 73.04 70.1 70.1 69.2
01/07/2021 18:26:10 57.74 59.69 72.03 67.9 68.4 66.3 64.35 66.01 73.04 70.1 70.1 69.2
01/07/2021 18:26:11 57.75 58.74 72.03 67.9 68.4 66.3 66.2 66.15 73.04 70.1 70.1 69.2
01/07/2021 18:26:12 61.4 61.04 72.03 67.9 68.3 66.3 66.08 66.23 73.04 70.1 70.1 69.2
01/07/2021 18:26:13 64.57 63.67 72.03 67.9 68.3 66.3 68.22 67.7 72.79 70.1 70.1 69.2
01/07/2021 18:26:14 62.09 63.25 72.03 67.9 68.3 66.3 66.71 67.52 72.79 70.1 70.1 69.2
01/07/2021 18:26:15 61.28 63.6 72.03 67.9 68.3 66.3 65.32 67.57 72.79 70.1 70.1 69.2
01/07/2021 18:26:16 67.03 66.43 72.03 67.9 68.3 66.3 68.33 68.06 72.79 70.1 70.1 69.2
01/07/2021 18:26:17 62.44 65.82 72.03 67.9 68.3 66.3 67.51 67.8 72.79 70.1 70.1 69.2
01/07/2021 18:26:18 68.95 68.45 72.03 67.9 68.3 66.3 71.12 70.67 72.79 70.1 70.1 69.2
01/07/2021 18:26:19 68.81 69.01 72.03 67.9 68.3 66.3 71.04 71.21 72.79 70.1 70.1 69.2
01/07/2021 18:26:20 66.21 68.55 72.03 67.9 68.3 66.3 69.44 70.77 72.79 70.1 70.1 69.2
01/07/2021 18:26:21 68.08 68.6 72.03 67.9 68.3 66.3 70.21 70.78 72.79 70.1 70.1 69.2
01/07/2021 18:26:22 61.66 67.29 72.03 67.9 68.3 66.3 66.59 69.84 72.79 70.1 70.1 69.2
01/07/2021 18:26:23 63.53 64.76 72.03 67.9 68.3 66.3 66.91 68.42 72.79 70.1 70.1 69.2
01/07/2021 18:26:24 71.56 70.78 72.03 67.7 68.3 66.3 78.63 77.9 77.9 70.1 70.1 69.2
01/07/2021 18:26:25 68.31 70.83 72.03 67.7 68.3 66.3 71.5 77.83 77.9 70.1 70.1 69.2
01/07/2021 18:26:26 69.56 69.82 72.03 67.7 68.3 66.3 71.76 74.82 77.9 70.1 70.1 69.2
01/07/2021 18:26:27 66.87 69.21 72.03 67.7 68.3 66.3 75.79 76.15 77.9 70.2 70.1 69.2
01/07/2021 18:26:28 62.29 67.65 72.03 67.7 68.3 66.3 67.07 74.38 77.9 70.2 70.1 69.2
01/07/2021 18:26:29 61.72 64.94 72.03 67.7 68.3 66.3 67.08 71.32 77.9 70.2 70.1 69.2
01/07/2021 18:26:30 61.37 63.61 70.83 67.6 68.3 66.3 65.69 69.41 77.9 70.1 70.1 69.2
01/07/2021 18:26:31 70.84 69.88 70.83 67.7 68.3 66.3 71.84 71.17 77.9 70.1 70.1 69.2
01/07/2021 18:26:32 64.03 69.9 70.83 67.7 68.3 66.3 68.32 71.05 77.9 70.1 70.1 69.2
01/07/2021 18:26:33 67.05 67.75 70.83 67.7 68.3 66.3 70.35 70.44 77.9 70.1 70.1 69.2
01/07/2021 18:26:34 66.32 67.63 70.83 67.7 68.3 66.3 69.05 70.24 77.9 70.1 70.1 69.2
01/07/2021 18:26:35 65.35 66.44 70.83 67.6 68.3 66.3 68.95 69.51 77.9 70.1 70.1 69.2
01/07/2021 18:26:36 66.61 66.64 70.83 67.6 68.3 66.3 68.78 69.12 77.9 70.1 70.1 69.2
01/07/2021 18:26:37 63.83 66.54 70.83 67.6 68.3 66.3 67.38 68.98 77.9 70.1 70.1 69.2
01/07/2021 18:26:38 65.64 66.31 70.83 67.6 68.3 66.3 67.67 68.51 77.9 70.1 70.1 69.2
01/07/2021 18:26:39 61.39 65.1 70.83 67.6 68.3 66.3 65.36 67.83 77.9 70.1 70.1 69.2
01/07/2021 18:26:40 63.6 63.84 70.83 67.6 68.3 66.3 67.88 67.57 77.9 70.1 70.1 69.2
01/07/2021 18:26:41 65.15 64.72 70.83 67.6 68.3 66.3 68.64 68.36 77.9 70.1 70.1 69.2
01/07/2021 18:26:42 65.82 65.85 70.83 67.6 68.3 66.3 68.36 68.47 77.9 70.1 70.1 69.2
01/07/2021 18:26:43 60.36 65.17 70.83 67.6 68.3 66.3 65.12 68.3 77.9 70.1 70.1 69.2
01/07/2021 18:26:44 64.71 64.5 70.83 67.6 68.3 66.3 67.3 67.41 77.9 70.1 70.1 69.2
01/07/2021 18:26:45 64.81 64.83 70.83 67.6 68.3 66.3 68.33 67.83 77.9 70.1 70.1 69.3
01/07/2021 18:26:46 62.58 64.84 70.83 67.6 68.3 66.3 66.77 67.88 77.9 70.1 70.1 69.3
01/07/2021 18:26:47 58.13 63 70.83 67.5 68.3 66.3 65.49 67.26 77.9 70.1 70.1 69.3
01/07/2021 18:26:48 63.11 62.75 70.83 67.5 68.3 66.3 66.82 66.84 77.9 70 70.1 69.3
01/07/2021 18:26:49 62.32 62.72 70.83 67.5 68.3 66.3 67.61 67.3 77.9 70 70.1 69.3
01/07/2021 18:26:50 64.82 64.27 70.83 67.4 68.3 66.3 68.51 68.28 77.9 70 70.1 69.3
01/07/2021 18:26:51 62.51 64.01 70.83 67.4 68.3 66.3 66.93 68.1 77.9 70 70.1 69.3
01/07/2021 18:26:52 62.61 63.14 70.83 67.4 68.3 66.3 67.16 67.58 77.9 70 70.1 69.3
01/07/2021 18:26:53 65.64 65.33 70.83 67.4 68.3 66.3 68.75 68.66 77.9 70 70.1 69.3
01/07/2021 18:26:54 68.84 68.37 70.83 67.4 68.3 66.3 70.04 69.99 77.83 70 70.1 69.3
01/07/2021 18:26:55 66.18 68.12 69.9 67.4 68.3 66.3 69.19 70.16 76.15 69.9 70.1 69.3
01/07/2021 18:26:56 61.52 66.51 69.9 67.3 68.3 66.3 66.63 68.96 76.15 69.9 70.1 69.3
01/07/2021 18:26:57 62.61 64.1 69.9 67.3 68.2 66.3 66.26 67.71 74.38 69.9 70.1 69.3
01/07/2021 18:26:58 60.1 63.61 69.9 67.3 68.2 66.3 64.68 67.07 71.32 69.9 70.1 69.3
01/07/2021 18:26:59 60.76 61.79 69.9 67.3 68.2 66.3 66.27 66.24 71.17 69.9 70.1 69.3
01/07/2021 18:27:00 66.66 65.77 69.9 67.3 68.2 66.3 68.76 68.19 71.17 69.9 70.1 69.3
01/07/2021 18:27:01 66.52 66.22 69.9 67.3 68.2 66.3 69.35 69 71.05 69.9 70.1 69.3
01/07/2021 18:27:02 63.31 66.23 68.37 67.3 68.2 66.3 67.25 69.27 70.44 69.9 70.1 69.3
01/07/2021 18:27:03 64.43 65.07 68.37 67.3 68.2 66.3 67.97 68.42 70.24 69.9 70.1 69.3
01/07/2021 18:27:04 63.73 64.31 68.37 67.3 68.2 66.3 67.47 67.92 70.16 69.9 70.1 69.3
01/07/2021 18:27:05 65.73 65.43 68.37 67.3 68.2 66.3 67.62 67.75 70.16 69.9 70.1 69.3
01/07/2021 18:27:06 66.2 66.32 68.37 67.3 68.2 66.3 68.39 68.23 70.16 69.8 70.1 69.3
01/07/2021 18:27:07 68.85 68.5 68.5 67.3 68.2 66.3 69.85 69.47 70.16 69.8 70.1 69.3
01/07/2021 18:27:08 63.99 67.64 68.5 67.2 68.2 66.3 68.04 69.1 70.16 69.8 70.1 69.3
01/07/2021 18:27:09 61.84 65.87 68.5 67.2 68.2 66.3 65.35 68.65 70.16 69.8 70.1 69.3
01/07/2021 18:27:10 68.92 67.98 68.5 67.2 68.2 66.3 71.37 70.35 70.35 69.8 70.1 69.3
01/07/2021 18:27:11 66.87 68.31 68.5 67.2 68.2 66.3 69.67 70.69 70.69 69.8 70.1 69.3
01/07/2021 18:27:12 63.86 67.1 68.5 67.2 68.2 66.3 67.48 69.81 70.69 69.8 70.1 69.3
01/07/2021 18:27:13 65.11 65.58 68.5 67.2 68.2 66.3 68.39 68.71 70.69 69.8 70.1 69.3
01/07/2021 18:27:14 64.5 65.77 68.5 67.2 68.2 66.3 68.17 68.86 70.69 69.8 70.1 69.3
01/07/2021 18:27:15 62.5 64.83 68.5 67.2 68.2 66.3 67.83 68.82 70.69 69.8 70.1 69.3
01/07/2021 18:27:16 64.27 64.24 68.5 67.2 68.2 66.3 66.99 67.91 70.69 69.8 70.1 69.3
01/07/2021 18:27:17 61.58 63.83 68.5 67.1 68.2 66.3 66.6 67.39 70.69 69.7 70.1 69.3
01/07/2021 18:27:18 62.85 63.02 68.5 67.1 68.2 66.3 67.49 67.46 70.69 69.7 70.1 69.3
01/07/2021 18:27:19 63.13 63.93 68.5 67 68.2 66.3 67.04 68.04 70.69 69.7 70.1 69.3
01/07/2021 18:27:20 61.09 62.6 68.5 67 68.2 66.3 66.31 67.26 70.69 69.6 70.1 69.3
01/07/2021 18:27:21 66.47 66 68.5 67 68.2 66.3 70.11 69.45 70.69 69.6 70.1 69.3
01/07/2021 18:27:22 69.02 68.61 68.61 67 68.2 66.3 71.34 71.06 71.06 69.6 70.1 69.3
01/07/2021 18:27:23 66.13 67.87 68.61 67 68.2 66.4 69.23 70.53 71.06 69.6 70.1 69.3
01/07/2021 18:27:24 66.93 67.5 68.61 67 68.2 66.4 69.05 70.02 71.06 69.6 70.1 69.3
01/07/2021 18:27:25 68.69 68.45 68.61 67 68.2 66.4 71.39 71.06 71.06 69.6 70.1 69.3
01/07/2021 18:27:26 67.93 68.37 68.61 67 68.2 66.4 70.8 71.16 71.16 69.6 70.1 69.3
01/07/2021 18:27:27 68.19 68.67 68.67 67 68.2 66.4 70.32 70.88 71.16 69.6 70.1 69.3
01/07/2021 18:27:28 67.11 68.78 68.78 67 68.2 66.4 69.88 71 71.16 69.6 70.1 69.3
01/07/2021 18:27:29 71.04 70.95 70.95 67 68.2 66.4 73.48 73.25 73.25 69.7 70.1 69.3
01/07/2021 18:27:30 70.55 70.69 70.95 67 68.2 66.4 72.11 72.6 73.25 69.7 70.1 69.3
01/07/2021 18:27:31 83.71 82.07 82.07 67.7 68.4 66.4 82.74 81.12 81.12 69.9 70.2 69.3
01/07/2021 18:27:32 80.87 82.26 82.26 67.9 68.5 66.5 79.84 81.25 81.25 70.1 70.2 69.3
01/07/2021 18:27:33 72.07 81.12 82.26 68 68.5 66.5 73.57 80.16 81.25 70.1 70.2 69.3
01/07/2021 18:27:34 67.32 77.6 82.26 68 68.5 66.5 69.62 77.26 81.25 70.1 70.2 69.3
01/07/2021 18:27:35 71.2 74.01 82.26 68 68.5 66.5 75.04 75.5 81.25 70.1 70.2 69.3
01/07/2021 18:27:36 71.76 72.38 82.26 68 68.5 66.5 73.27 74.38 81.25 70.1 70.3 69.3
01/07/2021 18:27:37 66.4 72.02 82.26 68 68.5 66.5 68.85 73.76 81.25 70.1 70.3 69.3
01/07/2021 18:27:38 71.28 70.99 82.26 68 68.5 66.5 72.68 72.43 81.25 70.1 70.3 69.3
01/07/2021 18:27:39 70.43 70.83 82.26 68.1 68.5 66.5 71.98 72.37 81.25 70.2 70.3 69.3
01/07/2021 18:27:40 68.09 70.32 82.26 68.1 68.5 66.5 70.59 71.96 81.25 70.2 70.3 69.3
01/07/2021 18:27:41 65.31 69.06 82.26 68.1 68.5 66.5 68.5 71.12 81.25 70.2 70.3 69.3
01/07/2021 18:27:42 64.18 67.15 82.26 68.1 68.5 66.5 67.87 69.68 81.25 70.2 70.3 69.3
01/07/2021 18:27:43 65.97 66.4 82.26 68.1 68.5 66.5 72.66 72.54 81.25 70.2 70.3 69.3
01/07/2021 18:27:44 62.75 66.58 82.26 68.1 68.5 66.5 67.98 72.63 81.25 70.2 70.3 69.3
01/07/2021 18:27:45 59.66 64.33 82.26 68.1 68.5 66.5 65.98 70.1 81.25 70.2 70.3 69.3
01/07/2021 18:27:46 60.48 61.81 82.26 68.1 68.5 66.5 66.14 68.01 81.25 70.2 70.3 69.3
01/07/2021 18:27:47 64.9 63.89 82.26 68.1 68.5 66.5 67.94 68.23 81.25 70.2 70.3 69.3
01/07/2021 18:27:48 64.18 64.03 82.26 68.1 68.5 66.5 67.81 67.73 81.25 70.2 70.3 69.3
01/07/2021 18:27:49 64.6 64.45 82.26 68.1 68.5 66.5 68.47 68.31 81.25 70.2 70.3 69.3
01/07/2021 18:27:50 61.84 64.79 82.26 68.1 68.5 66.5 66.5 68.46 81.25 70.2 70.3 69.3
01/07/2021 18:27:51 66.09 65.26 82.26 68.1 68.5 66.5 68.26 68.09 81.25 70.2 70.3 69.3
01/07/2021 18:27:52 72.75 71.96 82.26 68.1 68.5 66.5 71.58 71.16 81.25 70.2 70.3 69.3
01/07/2021 18:27:53 63.36 70.23 82.26 68.1 68.5 66.5 67.07 69.91 81.25 70.2 70.3 69.3
01/07/2021 18:27:54 65.02 67.38 82.26 68 68.5 66.5 67.86 68.83 81.25 70.2 70.3 69.3
01/07/2021 18:27:55 66.76 66.61 82.26 68.1 68.5 66.5 69.36 68.94 81.25 70.2 70.3 69.3
01/07/2021 18:27:56 61.84 66.48 82.26 68.1 68.5 66.5 66.69 68.76 81.25 70.2 70.3 69.3
01/07/2021 18:27:57 63.4 64.19 82.26 68.1 68.5 66.5 66.61 67.58 81.25 70.2 70.2 69.3
01/07/2021 18:27:58 62.98 64.03 82.26 68 68.5 66.5 67.16 67.36 81.25 70.2 70.2 69.3
01/07/2021 18:27:59 62.54 63.28 82.26 68 68.5 66.5 67.3 67.57 81.25 70.2 70.2 69.3
01/07/2021 18:28:00 62.81 63.42 82.26 68 68.5 66.5 66.82 67.12 81.25 70.2 70.3 69.3
01/07/2021 18:28:01 64.66 64.15 82.26 68 68.5 66.5 67.39 67.47 81.25 70.2 70.3 69.3
01/07/2021 18:28:02 61.22 64.17 81.12 68 68.5 66.5 66.29 67.74 80.16 70.2 70.3 69.3
01/07/2021 18:28:03 64.13 63.82 77.6 68 68.5 66.5 67.83 67.52 77.26 70.2 70.3 69.3
01/07/2021 18:28:04 61.4 63.56 74.01 68 68.5 66.5 66.79 67.51 75.5 70.2 70.3 69.4
01/07/2021 18:28:05 62.75 62.77 72.38 68 68.5 66.5 65.99 66.97 74.38 70.2 70.2 69.4
01/07/2021 18:28:06 64.53 64.42 72.02 68 68.5 66.5 67.99 67.98 73.76 70.2 70.2 69.4
01/07/2021 18:28:07 59.68 63.65 71.96 68 68.5 66.5 65.24 67.22 72.63 70.1 70.2 69.4
01/07/2021 18:28:08 65.05 64.18 71.96 67.9 68.5 66.5 68.29 67.7 72.63 70.1 70.2 69.4
01/07/2021 18:28:09 61.81 64.59 71.96 67.9 68.5 66.5 64.94 67.73 72.63 70 70.2 69.3
01/07/2021 18:28:10 61.78 62.45 71.96 67.9 68.5 66.5 65.94 66.36 72.63 70 70.2 69.3
01/07/2021 18:28:11 68.03 67.06 71.96 67.9 68.5 66.5 69.86 69.02 72.63 70 70.2 69.4
01/07/2021 18:28:12 68.31 68.01 71.96 67.9 68.5 66.5 71.04 70.5 72.63 70 70.2 69.4
01/07/2021 18:28:13 73.4 72.52 72.52 67.9 68.5 66.5 74.1 73.51 73.51 70.1 70.2 69.4
01/07/2021 18:28:14 72.93 73.16 73.16 68 68.5 66.5 73.05 73.66 73.66 70.1 70.3 69.4
01/07/2021 18:28:15 68.26 72.64 73.16 68 68.5 66.5 71.12 73.13 73.66 70.1 70.3 69.4
01/07/2021 18:28:16 63.52 70.37 73.16 68 68.5 66.5 67.62 71.88 73.66 70.1 70.3 69.4
01/07/2021 18:28:17 65.79 67.81 73.16 68 68.5 66.5 68.95 70.07 73.66 70.1 70.3 69.4
01/07/2021 18:28:18 63.42 66.25 73.16 68 68.5 66.5 67.34 69.4 73.66 70.1 70.3 69.4
01/07/2021 18:28:19 64.73 65.39 73.16 68 68.5 66.5 68.11 68.81 73.66 70.1 70.3 69.4
01/07/2021 18:28:20 65.43 65.46 73.16 68 68.5 66.5 68.5 68.48 73.66 70.1 70.3 69.4
01/07/2021 18:28:21 66.97 66.72 73.16 68 68.5 66.5 69.48 69.48 73.66 70.1 70.3 69.4
01/07/2021 18:28:22 66.45 66.86 73.16 68 68.5 66.5 68.67 69.39 73.66 70.1 70.3 69.4
01/07/2021 18:28:23 63.47 66.07 73.16 68 68.5 66.5 67.66 68.65 73.66 70.1 70.3 69.4
01/07/2021 18:28:24 66.28 66.14 73.16 68 68.5 66.5 69.11 69.09 73.66 70.1 70.3 69.4
01/07/2021 18:28:25 67.17 66.93 73.16 68 68.5 66.5 69.38 69.49 73.66 70.1 70.3 69.4
01/07/2021 18:28:26 68.97 68.5 73.16 68 68.5 66.5 71.12 70.53 73.66 70.1 70.3 69.4
01/07/2021 18:28:27 69.6 69.35 73.16 68 68.5 66.5 71.23 71.01 73.66 70.1 70.3 69.4
01/07/2021 18:28:28 73.15 72.26 73.16 68 68.5 66.5 73.58 72.92 73.66 70.1 70.3 69.4
01/07/2021 18:28:29 71.17 72.57 73.16 68 68.5 66.5 72.32 73.35 73.66 70.1 70.3 69.4
01/07/2021 18:28:30 64.74 71.24 73.16 68.1 68.5 66.5 68.54 72.18 73.66 70.1 70.3 69.4
01/07/2021 18:28:31 63.22 68.43 73.16 68.1 68.5 66.5 67.99 70.38 73.66 70.1 70.3 69.4
01/07/2021 18:28:32 62.2 65.8 73.16 68.1 68.5 66.5 66.22 68.99 73.66 70.1 70.3 69.4
01/07/2021 18:28:33 69.31 68.21 73.16 68.1 68.5 66.5 70.58 69.86 73.66 70.1 70.3 69.4
01/07/2021 18:28:34 67.73 68.62 73.16 68.1 68.5 66.5 69.71 70.44 73.66 70.1 70.3 69.4
01/07/2021 18:28:35 68.07 68.93 73.16 68.1 68.5 66.5 71.7 71.72 73.66 70.1 70.3 69.4
01/07/2021 18:28:36 66.33 67.58 73.16 68.1 68.5 66.5 68.98 70.63 73.66 70.1 70.2 69.4
01/07/2021 18:28:37 64.66 67.01 73.16 68.1 68.4 66.5 68.19 69.77 73.66 70.1 70.2 69.4
01/07/2021 18:28:38 66.46 66.34 73.16 68.1 68.4 66.5 68.61 68.96 73.66 70.1 70.2 69.4
01/07/2021 18:28:39 69.36 68.49 73.16 68.1 68.4 66.5 71.52 70.82 73.66 70.1 70.2 69.4
01/07/2021 18:28:40 66.8 68.84 73.16 68.1 68.4 66.5 69.59 71 73.66 70.1 70.2 69.4
01/07/2021 18:28:41 65.82 67.34 73.16 68.1 68.4 66.5 68.3 70.04 73.66 70.1 70.2 69.4
01/07/2021 18:28:42 72.29 71.61 73.16 68.1 68.4 66.5 72 71.66 73.66 70.1 70.2 69.4
01/07/2021 18:28:43 70.48 71.83 73.16 68.1 68.4 66.6 72.34 72.63 73.66 70.1 70.2 69.4
01/07/2021 18:28:44 67 70.29 72.64 68.1 68.4 66.6 69.32 71.55 73.35 70.1 70.2 69.4
01/07/2021 18:28:45 69.42 69.71 72.57 68.1 68.4 66.6 70.55 70.87 73.35 70.1 70.2 69.4
01/07/2021 18:28:46 61.05 69.13 72.57 68.1 68.4 66.6 65.72 70.45 73.35 70.1 70.2 69.4
01/07/2021 18:28:47 64.83 65.86 72.57 68.1 68.4 66.6 67.68 68.04 73.35 70.1 70.2 69.4
01/07/2021 18:28:48 61.45 65.51 72.57 68.1 68.4 66.6 65.77 67.92 73.35 70.1 70.2 69.4
01/07/2021 18:28:49 65.32 64.72 72.57 68.1 68.4 66.6 67.74 67.46 73.35 70.1 70.2 69.4
01/07/2021 18:28:50 63.79 65.95 72.57 68.1 68.4 66.6 66.75 68.48 73.35 70.1 70.2 69.4
01/07/2021 18:28:51 62.08 63.64 72.57 68.1 68.4 66.6 65.86 66.86 73.35 70.1 70.2 69.4
01/07/2021 18:28:52 62.68 63.14 72.57 68.1 68.4 66.6 67.2 67.07 73.35 70.1 70.2 69.4
01/07/2021 18:28:53 64.3 63.94 72.57 68.1 68.4 66.6 67.59 67.49 73.35 70.1 70.2 69.4
01/07/2021 18:28:54 67.88 66.98 72.57 68.1 68.4 66.6 69.62 69.26 73.35 70.1 70.2 69.4
01/07/2021 18:28:55 64.94 66.57 72.57 68.1 68.4 66.6 68.45 68.91 73.35 70.1 70.2 69.4
01/07/2021 18:28:56 69.37 68.97 72.57 68.1 68.4 66.6 70.9 70.68 73.35 70.1 70.2 69.4
01/07/2021 18:28:57 74.06 72.86 72.86 68.2 68.4 66.6 73.7 73.09 73.35 70.1 70.2 69.4
01/07/2021 18:28:58 68.3 72.22 72.86 68.2 68.4 66.6 69.52 72.39 73.35 70.1 70.2 69.4
01/07/2021 18:28:59 68.46 70.26 72.86 68.2 68.4 66.6 70.4 71.16 73.09 70.2 70.2 69.4
01/07/2021 18:29:00 63.22 69.18 72.86 68.2 68.4 66.6 66.93 70.52 73.09 70.2 70.2 69.4
01/07/2021 18:29:01 64.42 66.35 72.86 68.2 68.4 66.6 67.17 68.59 73.09 70.2 70.2 69.4
01/07/2021 18:29:02 66.12 66.23 72.86 68.2 68.4 66.6 69.82 69.61 73.09 70.2 70.2 69.4
01/07/2021 18:29:03 65.84 66.44 72.86 68.2 68.4 66.6 69.25 69.76 73.09 70.2 70.2 69.4
01/07/2021 18:29:04 67.38 67.23 72.86 68.2 68.4 66.6 69.57 69.9 73.09 70.2 70.2 69.4
01/07/2021 18:29:05 69.32 68.96 72.86 68.2 68.4 66.6 70.39 70.65 73.09 70.2 70.2 69.4
01/07/2021 18:29:06 64.06 68.42 72.86 68.2 68.4 66.6 66.9 70.21 73.09 70.2 70.2 69.4
01/07/2021 18:29:07 67.09 67 72.86 68.2 68.4 66.6 68.79 68.69 73.09 70.2 70.2 69.4
01/07/2021 18:29:08 65.39 67.18 72.86 68.2 68.4 66.6 68.53 69.25 73.09 70.2 70.2 69.4
01/07/2021 18:29:09 66.96 66.76 72.86 68.2 68.4 66.6 68.9 68.93 73.09 70.2 70.2 69.4
01/07/2021 18:29:10 71.51 70.45 72.86 68.2 68.4 66.6 72.67 71.74 73.09 70.2 70.2 69.4
01/07/2021 18:29:11 65.45 70.39 72.86 68.2 68.4 66.6 67.8 71.73 73.09 70.2 70.2 69.4
01/07/2021 18:29:12 60.23 67.87 72.86 68.2 68.4 66.6 64.74 69.54 73.09 70.2 70.2 69.4
01/07/2021 18:29:13 61.94 64.62 72.86 68.2 68.4 66.6 65.1 67.13 73.09 70.2 70.2 69.4
01/07/2021 18:29:14 60.4 63.29 72.86 68.2 68.4 66.6 64.07 66.1 73.09 70.2 70.2 69.4
01/07/2021 18:29:15 61.45 61.87 72.86 68.2 68.4 66.6 65.27 65.38 73.09 70.2 70.2 69.4
01/07/2021 18:29:16 64.65 63.94 72.86 68.2 68.4 66.6 67.43 66.91 73.09 70.2 70.2 69.4
01/07/2021 18:29:17 62.8 64.43 72.86 68.2 68.4 66.6 66.43 67.54 73.09 70.2 70.2 69.4
01/07/2021 18:29:18 63.94 64.34 72.86 68.2 68.3 66.6 67.09 67.35 73.09 70.1 70.2 69.4
01/07/2021 18:29:19 62.88 63.87 72.86 68.2 68.3 66.6 65.98 66.84 73.09 70.1 70.2 69.4
01/07/2021 18:29:20 72.04 70.61 72.86 68.2 68.3 66.6 72.94 71.6 73.09 70.1 70.2 69.4
01/07/2021 18:29:21 70.52 71.2 72.86 68.2 68.3 66.6 71.21 71.96 73.09 70.2 70.2 69.4
01/07/2021 18:29:22 64.41 70.44 72.86 68.2 68.3 66.6 66.77 71.24 73.09 70.1 70.2 69.4
01/07/2021 18:29:23 62.05 67.75 72.86 68.2 68.3 66.6 64.52 69.05 73.09 70.1 70.1 69.4
01/07/2021 18:29:24 68.32 68.27 72.86 68.2 68.3 66.6 70.33 70.01 73.09 70.1 70.2 69.4
01/07/2021 18:29:25 74.5 73.11 73.11 68.3 68.3 66.6 74.91 73.77 73.77 70.2 70.2 69.4
01/07/2021 18:29:26 75.33 74.48 74.48 68.3 68.4 66.6 75.21 74.75 74.75 70.2 70.2 69.4
01/07/2021 18:29:27 71.4 74.49 74.49 68.3 68.4 66.6 71.81 74.57 74.75 70.2 70.2 69.4
01/07/2021 18:29:28 70.09 73.02 74.49 68.4 68.4 66.6 70.65 73 74.75 70.2 70.2 69.4
01/07/2021 18:29:29 59.47 70.72 74.49 68.3 68.4 66.6 63.43 71.26 74.75 70.2 70.2 69.4
01/07/2021 18:29:30 58.99 66.92 74.49 68.3 68.4 66.6 62.44 67.97 74.75 70.2 70.2 69.4
01/07/2021 18:29:31 63.07 63.68 74.49 68.3 68.4 66.6 65.21 65.57 74.75 70.2 70.2 69.4
01/07/2021 18:29:32 60.19 63.44 74.49 68.3 68.4 66.6 63.54 65.24 74.75 70.2 70.2 69.4
01/07/2021 18:29:33 59.76 61.94 74.49 68.3 68.3 66.6 63.59 64.75 74.75 70.1 70.2 69.4
01/07/2021 18:29:34 60.76 61.05 74.49 68.3 68.3 66.6 64.26 64.42 74.75 70.1 70.2 69.4
01/07/2021 18:29:35 61.86 61.72 74.49 68.3 68.3 66.6 64.44 64.47 74.75 70.1 70.2 69.4
01/07/2021 18:29:36 65.08 64.21 74.49 68.2 68.3 66.6 67.31 66.41 74.75 70.1 70.2 69.4
01/07/2021 18:29:37 61.38 63.94 74.49 68.2 68.3 66.6 64.74 66.49 74.75 70.1 70.2 69.4
01/07/2021 18:29:38 62.8 62.98 74.49 68.2 68.3 66.6 65.43 65.7 74.75 70.1 70.1 69.4
01/07/2021 18:29:39 69.13 68.35 74.49 68.2 68.3 66.6 70.75 69.93 74.75 70.1 70.1 69.4
01/07/2021 18:29:40 66.62 68.4 74.49 68.2 68.3 66.6 67.62 69.94 74.75 70.1 70.1 69.4
01/07/2021 18:29:41 63.76 67.25 74.49 68.2 68.3 66.6 66.34 68.58 74.75 70.1 70.1 69.4
01/07/2021 18:29:42 68.51 67.84 74.49 68.2 68.3 66.6 69.27 68.97 74.75 70.1 70.1 69.4
01/07/2021 18:29:43 71.33 70.67 74.49 68.3 68.3 66.6 72.56 71.71 74.75 70.1 70.1 69.4
01/07/2021 18:29:44 69.13 70.93 74.49 68.3 68.3 66.6 70.71 71.97 74.75 70.1 70.2 69.4
01/07/2021 18:29:45 68.36 69.75 74.49 68.3 68.3 66.6 69.7 71.01 74.75 70.1 70.2 69.4
01/07/2021 18:29:46 75.49 74.7 74.7 68.4 68.4 66.6 77.48 76.66 76.66 70.2 70.2 69.4
01/07/2021 18:29:47 71.27 73.82 74.7 68.4 68.4 66.6 71.71 75.65 76.66 70.2 70.2 69.4
01/07/2021 18:29:48 69.94 72.3 74.7 68.4 68.4 66.6 71.15 73.65 76.66 70.2 70.2 69.4
01/07/2021 18:29:49 71.92 72.02 74.7 68.4 68.4 66.6 72.44 72.78 76.66 70.2 70.2 69.4
01/07/2021 18:29:50 72.71 73.24 74.7 68.5 68.4 66.7 72.97 73.5 76.66 70.3 70.2 69.4
01/07/2021 18:29:51 69.98 72.06 74.7 68.5 68.4 66.7 70.16 72.56 76.66 70.3 70.2 69.4
01/07/2021 18:29:52 72.3 72.19 74.7 68.5 68.4 66.7 72.96 72.77 76.66 70.3 70.2 69.4
01/07/2021 18:29:53 74.15 74.11 74.7 68.5 68.4 66.7 74.25 74.13 76.66 70.3 70.2 69.4
01/07/2021 18:29:54 71.56 74.17 74.7 68.6 68.4 66.7 72.5 74.23 76.66 70.3 70.2 69.4
01/07/2021 18:29:55 72 73.12 74.7 68.6 68.4 66.7 75.16 74.96 76.66 70.4 70.2 69.5
01/07/2021 18:29:56 70.25 72.51 74.7 68.6 68.4 66.7 73.36 74.85 76.66 70.4 70.2 69.5
01/07/2021 18:29:57 68.15 71.29 74.7 68.6 68.4 66.7 69.57 73.99 76.66 70.4 70.2 69.5
01/07/2021 18:29:58 71.41 71.08 74.7 68.6 68.5 66.7 72.62 72.59 76.66 70.4 70.2 69.5
01/07/2021 18:29:59 72.93 72.71 74.7 68.7 68.5 66.7 73.41 73.43 76.66 70.4 70.2 69.5
01/07/2021 18:30:00 70.19 72.77 74.7 68.7 68.5 66.7 72.28 73.6 76.66 70.4 70.2 69.5
01/07/2021 18:30:01 74.23 73.28 74.7 68.7 68.5 66.7 75.4 74.56 76.66 70.5 70.3 69.5
01/07/2021 18:30:02 70.32 73.29 74.7 68.7 68.5 66.7 71.79 74.47 76.66 70.5 70.3 69.5
01/07/2021 18:30:03 62.63 71.26 74.7 68.7 68.5 66.7 65.92 72.63 76.66 70.5 70.3 69.5
01/07/2021 18:30:04 68.81 68.75 74.7 68.7 68.5 66.7 70.83 70.69 76.66 70.5 70.3 69.5
01/07/2021 18:30:05 69.17 69.58 74.7 68.7 68.5 66.7 70.74 71.06 76.66 70.5 70.3 69.5
01/07/2021 18:30:06 68.34 69.06 74.7 68.7 68.5 66.7 70.5 70.73 76.66 70.5 70.3 69.5
01/07/2021 18:30:07 70.05 70 74.7 68.7 68.5 66.7 71.43 71.48 76.66 70.5 70.3 69.5
01/07/2021 18:30:08 65.58 69.41 74.7 68.7 68.5 66.7 69.4 71.01 76.66 70.5 70.3 69.5
01/07/2021 18:30:09 72.24 71.11 74.7 68.7 68.5 66.7 72.9 72.35 76.66 70.5 70.3 69.5
01/07/2021 18:30:10 67.38 71.01 74.7 68.7 68.5 66.7 69.31 72.01 76.66 70.5 70.3 69.5
01/07/2021 18:30:11 67.64 69.06 74.7 68.7 68.5 66.7 69.27 70.54 76.66 70.5 70.3 69.5
01/07/2021 18:30:12 66.98 68.46 74.7 68.7 68.5 66.7 69.03 70.07 76.66 70.5 70.3 69.5
01/07/2021 18:30:13 66.66 67.19 74.7 68.7 68.5 66.7 70.01 69.77 76.66 70.5 70.3 69.5
01/07/2021 18:30:14 68.43 68.17 74.7 68.7 68.5 66.7 70.16 70.24 76.66 70.5 70.3 69.5
01/07/2021 18:30:15 66.87 68.32 74.7 68.7 68.5 66.7 70.22 70.65 76.66 70.5 70.3 69.5
01/07/2021 18:30:16 66.8 67.22 74.17 68.7 68.5 66.7 69.03 70.04 75.65 70.5 70.3 69.5
01/07/2021 18:30:17 65.01 67.05 74.17 68.7 68.5 66.7 70.17 70.22 74.96 70.5 70.3 69.5
01/07/2021 18:30:18 60.92 66.33 74.17 68.7 68.5 66.7 65.44 70.13 74.96 70.5 70.3 69.5
01/07/2021 18:30:19 64.95 64.58 74.17 68.7 68.5 66.7 67.56 67.83 74.96 70.5 70.3 69.5
01/07/2021 18:30:20 69.9 68.94 74.17 68.8 68.5 66.7 70.42 69.76 74.96 70.5 70.3 69.5
01/07/2021 18:30:21 68.23 69.41 74.17 68.8 68.5 66.7 71.71 71.13 74.96 70.5 70.3 69.5
01/07/2021 18:30:22 67.5 68.27 74.17 68.8 68.5 66.7 70.5 71.15 74.96 70.5 70.3 69.5
01/07/2021 18:30:23 68.27 69.15 74.17 68.7 68.5 66.7 69.63 71.15 74.96 70.5 70.3 69.5
01/07/2021 18:30:24 66.87 67.99 73.29 68.7 68.5 66.7 69.16 70.09 74.96 70.5 70.3 69.5
01/07/2021 18:30:25 66.54 67.1 73.29 68.6 68.5 66.7 69.18 69.42 74.85 70.4 70.3 69.5
01/07/2021 18:30:26 67.08 67.52 73.29 68.5 68.5 66.7 69.84 69.97 74.56 70.3 70.3 69.5
01/07/2021 18:30:27 64.47 66.75 73.29 68.5 68.5 66.7 67.03 69.52 74.56 70.3 70.3 69.5
01/07/2021 18:30:28 65.77 66.31 73.29 68.5 68.5 66.7 68.64 68.8 74.56 70.3 70.3 69.5
01/07/2021 18:30:29 71.44 70.31 73.29 68.5 68.5 66.7 72.03 71.18 74.56 70.3 70.3 69.5
01/07/2021 18:30:30 66.41 70.17 73.29 68.5 68.5 66.7 68.46 71.04 74.56 70.3 70.3 69.5
01/07/2021 18:30:31 67.12 68.61 73.29 68.5 68.5 66.7 69.08 69.96 74.47 70.3 70.3 69.5
01/07/2021 18:30:32 67.15 67.74 71.26 68.5 68.5 66.7 69.35 69.71 72.63 70.3 70.3 69.5
01/07/2021 18:30:33 68.14 68.1 71.11 68.5 68.5 66.7 71 70.86 72.35 70.3 70.3 69.5
01/07/2021 18:30:34 66.64 68.11 71.11 68.5 68.5 66.7 70.27 71.17 72.35 70.3 70.3 69.5
01/07/2021 18:30:35 64.31 66.85 71.11 68.5 68.5 66.7 66.53 70.15 72.35 70.3 70.3 69.5
01/07/2021 18:30:36 68.85 67.98 71.11 68.4 68.5 66.7 70.26 69.69 72.35 70.2 70.3 69.5
01/07/2021 18:30:37 64.32 67.94 71.11 68.4 68.5 66.7 67.31 69.67 72.35 70.2 70.3 69.5
01/07/2021 18:30:38 63.44 65.99 71.11 68.4 68.5 66.7 66.01 68.32 72.35 70.2 70.3 69.5
01/07/2021 18:30:39 67.34 66.62 71.01 68.4 68.5 66.7 69.58 68.85 72.01 70.2 70.3 69.5
01/07/2021 18:30:40 67.27 67.45 70.31 68.4 68.5 66.7 68.74 69.2 71.18 70.2 70.3 69.5
01/07/2021 18:30:41 65.21 67.05 70.31 68.4 68.5 66.7 67.94 68.76 71.18 70.2 70.3 69.5
01/07/2021 18:30:42 70.38 69.4 70.31 68.4 68.5 66.7 71.18 70.4 71.18 70.2 70.3 69.5
01/07/2021 18:30:43 66.89 69.36 70.31 68.4 68.5 66.7 69.21 70.51 71.18 70.2 70.3 69.5
01/07/2021 18:30:44 73.21 71.94 71.94 68.4 68.5 66.8 73.09 71.99 71.99 70.2 70.3 69.5
01/07/2021 18:30:45 71.25 71.7 71.94 68.4 68.5 66.8 72.24 72.32 72.32 70.2 70.3 69.5
01/07/2021 18:30:46 69 72.42 72.42 68.4 68.5 66.8 68.93 72.75 72.75 70.2 70.3 69.5
01/07/2021 18:30:47 71.28 71.06 72.42 68.4 68.5 66.8 71.86 71.47 72.75 70.2 70.3 69.5
01/07/2021 18:30:48 70.05 70.8 72.42 68.5 68.5 66.8 72.52 72.72 72.75 70.2 70.3 69.5
01/07/2021 18:30:49 70.07 70.9 72.42 68.5 68.6 66.8 71.93 72.81 72.81 70.2 70.3 69.5
01/07/2021 18:30:50 68.78 70.31 72.42 68.5 68.6 66.8 70.64 72.21 72.81 70.2 70.3 69.5
01/07/2021 18:30:51 70.11 70.62 72.42 68.4 68.6 66.8 71.44 71.93 72.81 70.2 70.3 69.5
01/07/2021 18:30:52 70.36 70.36 72.42 68.5 68.6 66.8 72.01 72.05 72.81 70.2 70.3 69.5
01/07/2021 18:30:53 63.67 69.98 72.42 68.5 68.6 66.8 66.98 71.54 72.81 70.2 70.3 69.5
01/07/2021 18:30:54 65.1 67.18 72.42 68.5 68.6 66.8 67.98 69.37 72.81 70.2 70.3 69.5
01/07/2021 18:30:55 65.14 66.82 72.42 68.5 68.6 66.8 66.11 68.42 72.81 70.2 70.3 69.5
01/07/2021 18:30:56 66.88 66.77 72.42 68.5 68.6 66.8 69.22 68.79 72.81 70.2 70.3 69.5
01/07/2021 18:30:57 69.41 68.75 72.42 68.5 68.6 66.8 71.37 70.69 72.81 70.2 70.3 69.5
01/07/2021 18:30:58 70.62 70.45 72.42 68.5 68.6 66.8 71.98 71.88 72.81 70.2 70.3 69.5
01/07/2021 18:30:59 67.53 70.18 72.42 68.5 68.6 66.8 69.24 71.74 72.81 70.2 70.3 69.5
01/07/2021 18:31:00 67.13 68.74 72.42 68.5 68.6 66.8 70.83 70.85 72.81 70.2 70.3 69.5
01/07/2021 18:31:01 67.02 68.33 72.42 68.5 68.6 66.8 70.51 70.89 72.81 70.2 70.3 69.5
01/07/2021 18:31:02 75.17 73.88 73.88 68.5 68.6 66.8 75.3 74.33 74.33 70.3 70.3 69.5
01/07/2021 18:31:03 70.96 74.64 74.64 68.5 68.6 66.8 71.56 74.87 74.87 70.3 70.3 69.5
01/07/2021 18:31:04 73.15 73.52 74.64 68.6 68.6 66.8 73.71 73.9 74.87 70.3 70.4 69.5
01/07/2021 18:31:05 69.22 72.59 74.64 68.6 68.6 66.8 71.23 73.23 74.87 70.3 70.4 69.5
01/07/2021 18:31:06 72.9 72.83 74.64 68.6 68.6 66.8 73.56 73.32 74.87 70.3 70.4 69.5
01/07/2021 18:31:07 72.48 72.6 74.64 68.7 68.6 66.8 73.68 73.64 74.87 70.4 70.4 69.6
01/07/2021 18:31:08 69.4 72.56 74.64 68.7 68.6 66.8 71.04 73.52 74.87 70.4 70.4 69.6
01/07/2021 18:31:09 70.42 70.8 74.64 68.7 68.6 66.8 71.43 72.06 74.87 70.4 70.4 69.6
01/07/2021 18:31:10 65.93 70.56 74.64 68.7 68.7 66.8 69.34 71.71 74.87 70.4 70.4 69.6
01/07/2021 18:31:11 69.68 70.01 74.64 68.7 68.7 66.8 71.59 71.72 74.87 70.4 70.4 69.6
01/07/2021 18:31:12 72.84 72.23 74.64 68.8 68.7 66.8 74.14 73.64 74.87 70.4 70.4 69.6
01/07/2021 18:31:13 66.67 72.18 74.64 68.8 68.7 66.8 70.12 73.59 74.87 70.4 70.4 69.6
01/07/2021 18:31:14 64.42 69.31 74.64 68.8 68.7 66.8 66.89 71.48 74.87 70.4 70.4 69.6
01/07/2021 18:31:15 61.25 66.97 74.64 68.8 68.7 66.8 67.91 69.21 74.87 70.5 70.4 69.6
01/07/2021 18:31:16 62.06 64.23 74.64 68.8 68.7 66.8 66.34 68.47 74.87 70.4 70.4 69.6
01/07/2021 18:31:17 65.73 65.09 74.64 68.8 68.7 66.8 69.79 69.18 74.87 70.5 70.4 69.6
01/07/2021 18:31:18 65.4 65.83 74.64 68.8 68.7 66.8 67.87 69.32 74.87 70.4 70.4 69.6
01/07/2021 18:31:19 63.69 65.19 74.64 68.7 68.7 66.8 68.86 69.13 74.87 70.4 70.4 69.6
01/07/2021 18:31:20 70.07 69.1 74.64 68.8 68.7 66.8 72.02 71.55 74.87 70.4 70.4 69.6
01/07/2021 18:31:21 68.76 69.83 74.64 68.8 68.7 66.8 71.08 72.02 74.87 70.5 70.4 69.6
01/07/2021 18:31:22 69.01 69.68 74.64 68.8 68.7 66.8 71.03 71.75 74.87 70.5 70.4 69.6
01/07/2021 18:31:23 69.95 70.38 74.64 68.8 68.7 66.8 71.01 71.57 74.87 70.5 70.4 69.6
01/07/2021 18:31:24 66.39 69.28 74.64 68.8 68.7 66.8 68.76 70.84 74.87 70.4 70.4 69.6
01/07/2021 18:31:25 68.62 69.04 74.64 68.8 68.7 66.8 70.72 70.99 74.87 70.4 70.4 69.6
01/07/2021 18:31:26 68.42 69.79 74.64 68.8 68.7 66.8 70.21 71.65 74.87 70.4 70.4 69.6
01/07/2021 18:31:27 64.06 68.41 74.64 68.8 68.7 66.8 66.47 70.26 74.87 70.3 70.4 69.6
01/07/2021 18:31:28 65.82 66.22 74.64 68.8 68.7 66.8 67.4 68.18 74.87 70.3 70.4 69.6
01/07/2021 18:31:29 70.18 69.27 74.64 68.8 68.7 66.8 71.99 71 74.87 70.3 70.4 69.6
01/07/2021 18:31:30 64.62 68.94 74.64 68.8 68.7 66.8 68.58 70.82 74.87 70.4 70.4 69.6
01/07/2021 18:31:31 62.97 66.59 74.64 68.8 68.7 66.8 66.08 69.36 74.87 70.3 70.4 69.6
01/07/2021 18:31:32 66.58 66.29 74.64 68.8 68.7 66.8 68.81 68.61 74.87 70.3 70.4 69.6
01/07/2021 18:31:33 64.68 66.07 73.52 68.8 68.7 66.8 67.42 68.49 73.9 70.3 70.4 69.6
01/07/2021 18:31:34 68.33 67.64 72.83 68.8 68.7 66.8 69.78 69.29 73.64 70.3 70.4 69.6
01/07/2021 18:31:35 62.9 67.65 72.83 68.8 68.7 66.8 66.37 69.31 73.64 70.3 70.4 69.6
01/07/2021 18:31:36 67.7 67.02 72.6 68.8 68.7 66.8 69.32 68.88 73.64 70.3 70.4 69.6
01/07/2021 18:31:37 66.72 67.23 72.56 68.8 68.7 66.8 69.62 69.54 73.64 70.3 70.4 69.6
01/07/2021 18:31:38 69.91 69.7 72.23 68.8 68.7 66.8 70.34 70.36 73.64 70.3 70.4 69.6
01/07/2021 18:31:39 66.81 69.78 72.23 68.8 68.7 66.8 69.63 70.84 73.64 70.3 70.4 69.6
01/07/2021 18:31:40 63.5 67.94 72.23 68.8 68.7 66.8 66.02 69.68 73.64 70.3 70.4 69.6
01/07/2021 18:31:41 66.34 66.52 72.23 68.8 68.7 66.9 67.95 68.24 73.64 70.3 70.4 69.6
01/07/2021 18:31:42 69.46 68.6 72.18 68.8 68.7 66.9 70.1 69.6 73.59 70.3 70.4 69.6
01/07/2021 18:31:43 64.71 68.62 70.38 68.8 68.7 66.9 67.19 69.37 72.02 70.4 70.4 69.6
01/07/2021 18:31:44 62.89 66.57 70.38 68.8 68.7 66.9 65.67 68.14 72.02 70.3 70.4 69.6
01/07/2021 18:31:45 68.15 67.69 70.38 68.8 68.7 66.9 69.37 68.87 72.02 70.4 70.4 69.6
01/07/2021 18:31:46 64.82 67.22 70.38 68.8 68.7 66.9 67.34 68.64 72.02 70.4 70.4 69.6
01/07/2021 18:31:47 62.94 65.78 70.38 68.8 68.7 66.9 66.27 67.73 72.02 70.4 70.4 69.6
01/07/2021 18:31:48 62.11 63.96 70.38 68.8 68.7 66.9 65.56 66.8 72.02 70.4 70.4 69.6
01/07/2021 18:31:49 60.27 63.1 70.38 68.8 68.7 66.9 64.26 66.2 72.02 70.3 70.4 69.6
01/07/2021 18:31:50 63.47 63.08 70.38 68.8 68.7 66.9 66.5 66.16 72.02 70.3 70.4 69.6
01/07/2021 18:31:51 62.47 63.11 70.38 68.8 68.6 66.9 66.01 66.43 71.75 70.3 70.4 69.6
01/07/2021 18:31:52 67.12 66.53 70.38 68.8 68.6 66.9 68.67 68.19 71.65 70.3 70.4 69.6
01/07/2021 18:31:53 66.63 66.98 69.79 68.8 68.6 66.9 68.62 68.76 71.65 70.3 70.4 69.6
01/07/2021 18:31:54 66.74 67.13 69.79 68.8 68.6 66.9 69.38 69.33 71.65 70.3 70.4 69.6
01/07/2021 18:31:55 65.11 66.98 69.79 68.8 68.6 66.9 67.71 69.28 71.65 70.3 70.4 69.6
01/07/2021 18:31:56 64.98 66.32 69.78 68.8 68.6 66.9 67.86 68.58 71 70.3 70.3 69.6
01/07/2021 18:31:57 65.35 65.51 69.78 68.8 68.6 66.9 67.53 68.08 71 70.3 70.3 69.6
01/07/2021 18:31:58 64.7 65.67 69.78 68.8 68.6 66.9 67.52 67.95 71 70.3 70.3 69.6
01/07/2021 18:31:59 65.86 66.15 69.78 68.8 68.6 66.9 67.9 68.29 70.84 70.4 70.3 69.6
01/07/2021 18:32:00 62.59 65.4 69.78 68.8 68.6 66.9 66.67 67.81 70.84 70.3 70.3 69.6
01/07/2021 18:32:01 62.45 63.85 69.78 68.8 68.6 66.9 65.29 67.25 70.84 70.3 70.3 69.6
01/07/2021 18:32:02 66.76 65.85 69.78 68.8 68.5 66.9 68.84 68.06 70.84 70.3 70.3 69.6
01/07/2021 18:32:03 64.39 65.79 69.78 68.8 68.5 66.9 68.16 68.9 70.84 70.3 70.3 69.6
01/07/2021 18:32:04 75.39 74.64 74.64 68.9 68.5 66.9 75.15 74.46 74.46 70.4 70.3 69.6
01/07/2021 18:32:05 68.52 72.94 74.64 68.9 68.5 66.9 69.47 73.05 74.46 70.4 70.3 69.6
01/07/2021 18:32:06 68.84 71.38 74.64 68.9 68.5 66.9 70.04 71.72 74.46 70.4 70.3 69.6
01/07/2021 18:32:07 64.56 69.3 74.64 68.9 68.5 66.9 69.53 70.21 74.46 70.4 70.3 69.6
01/07/2021 18:32:08 63.99 67.2 74.64 68.9 68.5 66.9 67.88 69.85 74.46 70.4 70.3 69.6
01/07/2021 18:32:09 76.71 75.58 75.58 69 68.6 66.9 76.48 75.45 75.45 70.4 70.3 69.6
01/07/2021 18:32:10 75.92 76.33 76.33 69 68.6 66.9 75.6 75.99 75.99 70.5 70.3 69.6
01/07/2021 18:32:11 72.08 75.51 76.33 69 68.6 66.9 73.63 75.43 75.99 70.5 70.3 69.6
01/07/2021 18:32:12 67.69 73.59 76.33 69.1 68.6 66.9 69.5 74.21 75.99 70.5 70.3 69.6
01/07/2021 18:32:13 64.39 70.83 76.33 69 68.6 66.9 67.71 71.78 75.99 70.5 70.3 69.6
01/07/2021 18:32:14 70.77 70.19 76.33 69.1 68.6 66.9 71.7 71.21 75.99 70.5 70.3 69.6
01/07/2021 18:32:15 74.81 73.82 76.33 69.1 68.6 66.9 76.62 75.66 75.99 70.6 70.3 69.6
01/07/2021 18:32:16 64.6 73.77 76.33 69.1 68.6 66.9 67.75 75.6 75.99 70.6 70.3 69.6
01/07/2021 18:32:17 68.52 70.6 76.33 69.1 68.6 66.9 70.94 72.66 75.99 70.6 70.3 69.6
01/07/2021 18:32:18 66.12 69.07 76.33 69.1 68.6 66.9 69.95 71.52 75.99 70.6 70.3 69.6
01/07/2021 18:32:19 69.67 69.2 76.33 69.1 68.6 66.9 72.4 71.83 75.99 70.6 70.3 69.6
01/07/2021 18:32:20 72.44 71.83 76.33 69.2 68.6 66.9 74.44 73.91 75.99 70.6 70.3 69.6
01/07/2021 18:32:21 64.93 71.46 76.33 69.2 68.6 66.9 67.95 73.54 75.99 70.6 70.3 69.6
01/07/2021 18:32:22 74.65 73.89 76.33 69.2 68.6 66.9 75.3 74.69 75.99 70.6 70.3 69.6
01/07/2021 18:32:23 70.61 73.74 76.33 69.2 68.6 66.9 72.05 74.55 75.99 70.6 70.3 69.6
01/07/2021 18:32:24 68.84 71.94 76.33 69.2 68.6 66.9 70.12 73.07 75.99 70.6 70.3 69.6
01/07/2021 18:32:25 68.34 70.69 76.33 69.2 68.6 66.9 69.5 71.72 75.99 70.6 70.3 69.6
01/07/2021 18:32:26 64.64 69.2 76.33 69.2 68.6 66.9 68.15 70.32 75.99 70.6 70.3 69.6
01/07/2021 18:32:27 65.09 67.07 76.33 69.2 68.6 66.9 72.48 72.21 75.99 70.6 70.3 69.6
01/07/2021 18:32:28 64.05 65.7 76.33 69.2 68.6 66.9 67.52 71.19 75.99 70.6 70.3 69.6
01/07/2021 18:32:29 65.67 66.06 76.33 69.2 68.6 66.9 67.77 69.3 75.99 70.6 70.3 69.6
01/07/2021 18:32:30 66.6 66.43 76.33 69.2 68.6 66.9 69.02 68.97 75.99 70.6 70.3 69.6
01/07/2021 18:32:31 71.06 70.35 76.33 68.8 68.6 66.9 72.16 71.58 75.99 70.4 70.3 69.6
01/07/2021 18:32:32 69.13 71.48 76.33 68.5 68.6 66.9 69.7 72.24 75.99 70.3 70.3 69.6
01/07/2021 18:32:33 68.45 69.48 76.33 68.5 68.6 66.9 69.93 70.53 75.99 70.3 70.3 69.6
01/07/2021 18:32:34 68.67 68.94 76.33 68.5 68.6 66.9 70.24 70.39 75.99 70.3 70.3 69.6
01/07/2021 18:32:35 65.97 68.54 76.33 68.5 68.6 66.9 68.45 70.14 75.99 70.2 70.3 69.6
01/07/2021 18:32:36 71.73 71.23 76.33 68.5 68.6 66.9 71.79 71.54 75.99 70.2 70.3 69.6
01/07/2021 18:32:37 70.03 70.7 76.33 68.5 68.6 67 70.99 71.24 75.99 70.2 70.3 69.6
01/07/2021 18:32:38 69.8 70.63 76.33 68.5 68.6 67 70.82 71.33 75.99 70.2 70.3 69.6
01/07/2021 18:32:39 67.7 70.85 76.33 68.5 68.6 67 69.98 71.56 75.99 70.2 70.3 69.6
01/07/2021 18:32:40 68.17 68.99 75.51 68.5 68.6 67 69.6 70.53 75.66 70.2 70.3 69.6
01/07/2021 18:32:41 68.07 68.64 73.89 68.5 68.6 67 69.61 70.07 75.66 70.2 70.3 69.6
01/07/2021 18:32:42 64.57 68.09 73.89 68.5 68.6 67 66.92 69.62 75.66 70.2 70.3 69.6
01/07/2021 18:32:43 68.82 68.51 73.89 68.5 68.6 67 70.73 70.1 75.66 70.2 70.3 69.6
01/07/2021 18:32:44 70.11 69.99 73.89 68.5 68.6 67 71.13 71.19 75.66 70.2 70.3 69.6
01/07/2021 18:32:45 69.21 69.9 73.89 68.6 68.5 67 71.36 71.75 75.6 70.2 70.3 69.6
01/07/2021 18:32:46 69.29 70.22 73.89 68.6 68.5 67 70.53 71.56 74.69 70.2 70.3 69.6
01/07/2021 18:32:47 66.09 69.36 73.89 68.6 68.5 67 68.33 70.9 74.69 70.2 70.3 69.6
01/07/2021 18:32:48 70.27 70.1 73.89 68.6 68.5 67 70.92 70.91 74.69 70.2 70.3 69.6
01/07/2021 18:32:49 69.34 70.54 73.89 68.6 68.5 67 70.91 71.65 74.69 70.2 70.3 69.7
01/07/2021 18:32:50 66.42 69.43 73.89 68.6 68.5 67 68.06 70.68 74.69 70.2 70.3 69.7
01/07/2021 18:32:51 66.82 67.7 73.89 68.6 68.5 67 68.42 69.13 74.69 70.2 70.3 69.7
01/07/2021 18:32:52 68.93 68.52 73.74 68.6 68.5 67 70.27 69.94 74.55 70.2 70.3 69.7
01/07/2021 18:32:53 65.19 68.27 71.94 68.6 68.5 67 67.06 69.63 73.07 70.2 70.3 69.7
01/07/2021 18:32:54 67.17 67.22 71.48 68.6 68.5 67 69.3 69.16 72.24 70.2 70.3 69.7
01/07/2021 18:32:55 70.37 69.68 71.48 68.6 68.5 67 71.31 70.78 72.24 70.2 70.3 69.7
01/07/2021 18:32:56 70.61 70.77 71.48 68.6 68.5 67 71.92 71.69 72.24 70.3 70.3 69.7
01/07/2021 18:32:57 66.03 70.2 71.48 68.6 68.5 67 68.11 71.53 72.24 70.3 70.3 69.7
01/07/2021 18:32:58 63.64 68.04 71.48 68.6 68.5 67 66.97 69.63 72.24 70.3 70.3 69.7
01/07/2021 18:32:59 66.18 66.23 71.48 68.6 68.5 67 67.96 68.39 72.24 70.3 70.3 69.7
01/07/2021 18:33:00 67.81 67.49 71.48 68.6 68.5 67 69.39 69.08 72.24 70.3 70.3 69.7
01/07/2021 18:33:01 69.47 68.83 71.48 68.7 68.5 67 71.08 70.45 72.24 70.3 70.3 69.7
01/07/2021 18:33:02 66.84 69.1 71.23 68.7 68.5 67 68.92 70.63 71.75 70.3 70.3 69.7
01/07/2021 18:33:03 65.99 67.57 71.23 68.7 68.5 67 69.31 70 71.75 70.3 70.3 69.7
01/07/2021 18:33:04 63.36 66.75 71.23 68.7 68.5 67 66.63 69.31 71.75 70.3 70.3 69.7
01/07/2021 18:33:05 61.88 65.11 71.23 68.7 68.5 67 66.67 68.16 71.75 70.3 70.3 69.7
01/07/2021 18:33:06 61.97 63.09 70.85 68.7 68.5 67 65.47 67.09 71.75 70.3 70.3 69.7
01/07/2021 18:33:07 60.39 62.4 70.85 68.7 68.5 67 65.01 66.01 71.75 70.3 70.3 69.7
01/07/2021 18:33:08 64.42 63.84 70.85 68.7 68.5 67 67.02 66.78 71.75 70.3 70.3 69.7
01/07/2021 18:33:09 63.64 64.26 70.77 68.7 68.5 67 67.1 67.36 71.75 70.3 70.3 69.7
01/07/2021 18:33:10 67.02 66.15 70.77 68.7 68.5 67 68.1 67.8 71.75 70.3 70.3 69.7
01/07/2021 18:33:11 65.04 66.71 70.77 68.7 68.4 67 67.4 68.09 71.75 70.3 70.2 69.7
01/07/2021 18:33:12 62.47 65.13 70.77 68.7 68.4 67 64.92 67.38 71.75 70.3 70.2 69.7
01/07/2021 18:33:13 65.38 65.27 70.77 68.6 68.4 67 67.9 67.4 71.75 70.2 70.2 69.7
01/07/2021 18:33:14 65.28 65.23 70.77 68.6 68.4 67 68.44 68.16 71.75 70.2 70.2 69.7
01/07/2021 18:33:15 66.53 66.44 70.77 68.6 68.4 67 67.81 68.11 71.69 70.2 70.2 69.7
01/07/2021 18:33:16 65.95 66.47 70.77 68.6 68.4 67 70.18 69.59 71.69 70.2 70.2 69.7
01/07/2021 18:33:17 68.09 67.69 70.77 68.6 68.4 67 70.99 70.65 71.69 70.2 70.2 69.7
01/07/2021 18:33:18 67.55 67.77 70.77 68.6 68.4 67 69.55 70.84 71.69 70.2 70.2 69.7
01/07/2021 18:33:19 66.72 67.39 70.77 68.6 68.4 67 68.28 69.88 71.69 70.2 70.2 69.7
01/07/2021 18:33:20 68.54 68.28 70.77 68.6 68.4 67 69.93 69.83 71.69 70.2 70.2 69.7
01/07/2021 18:33:21 67.46 68.17 70.77 68.6 68.4 67 68.85 69.66 71.69 70.2 70.2 69.7
01/07/2021 18:33:22 74.98 73.51 73.51 68.7 68.4 67 75.25 73.84 73.84 70.3 70.2 69.7
01/07/2021 18:33:23 70.48 73.62 73.62 68.7 68.4 67 71.33 73.98 73.98 70.3 70.2 69.7
01/07/2021 18:33:24 65.89 71.54 73.62 68.7 68.3 67 69.09 72.15 73.98 70.3 70.2 69.7
01/07/2021 18:33:25 66.49 68.91 73.62 68.7 68.3 67 69.21 70.56 73.98 70.3 70.2 69.7
01/07/2021 18:33:26 70.73 70.39 73.62 68.7 68.3 67 72.52 72.18 73.98 70.3 70.2 69.7
01/07/2021 18:33:27 69.08 70.37 73.62 68.7 68.3 67 71.48 72.31 73.98 70.3 70.2 69.7
01/07/2021 18:33:28 69.65 70.09 73.62 68.7 68.3 67 72.18 72.34 73.98 70.3 70.2 69.7
01/07/2021 18:33:29 63.96 69.65 73.62 68.6 68.3 67 69.63 72.02 73.98 70.3 70.2 69.7
01/07/2021 18:33:30 72.02 71.25 73.62 68.7 68.3 67 72.39 72.1 73.98 70.3 70.2 69.7
01/07/2021 18:33:31 68.14 71.05 73.62 68.7 68.3 67 70.08 71.92 73.98 70.3 70.2 69.7
01/07/2021 18:33:32 66.84 69.45 73.62 68.7 68.3 67 69.09 70.87 73.98 70.3 70.2 69.7
01/07/2021 18:33:33 66.04 68.52 73.62 68.7 68.3 67 69.19 70.22 73.98 70.3 70.2 69.7
01/07/2021 18:33:34 66.35 66.91 73.62 68.7 68.3 67 68.79 69.33 73.98 70.3 70.2 69.7
01/07/2021 18:33:35 65.82 67.45 73.62 68.7 68.3 67 69.23 69.76 73.98 70.3 70.2 69.7
01/07/2021 18:33:36 65.91 66.02 73.62 68.7 68.3 67 68.71 68.99 73.98 70.3 70.2 69.7
01/07/2021 18:33:37 66.29 66.28 73.62 68.7 68.3 67 69.24 69.29 73.98 70.3 70.2 69.7
01/07/2021 18:33:38 67.23 67.64 73.62 68.7 68.3 67 69.66 70.06 73.98 70.3 70.2 69.7
01/07/2021 18:33:39 69.25 68.74 73.62 68.7 68.3 67 70.64 70.45 73.98 70.3 70.2 69.7
01/07/2021 18:33:40 70.9 70.61 73.62 68.7 68.3 67 72.05 71.82 73.98 70.3 70.2 69.7
01/07/2021 18:33:41 71.44 71.02 73.62 68.7 68.3 67 73.13 72.62 73.98 70.3 70.2 69.7
01/07/2021 18:33:42 70.18 71 73.62 68.7 68.3 67 71.27 72.7 73.98 70.3 70.2 69.7
01/07/2021 18:33:43 70.03 70.8 73.62 68.7 68.3 67 72.08 72.19 73.98 70.3 70.2 69.7
01/07/2021 18:33:44 69.58 71.24 73.62 68.7 68.3 67 71.14 72.67 73.98 70.3 70.2 69.7
01/07/2021 18:33:45 63.78 69.4 73.62 68.7 68.3 67 67.16 71.12 73.98 70.3 70.2 69.7
01/07/2021 18:33:46 69.35 68.79 73.62 68.7 68.3 67 71.3 70.82 73.98 70.3 70.2 69.7
01/07/2021 18:33:47 65.92 68.74 73.62 68.7 68.3 67 68.58 70.71 73.98 70.3 70.2 69.7
01/07/2021 18:33:48 72.51 71.19 73.62 68.7 68.3 67 74.1 72.86 73.98 70.3 70.2 69.7
01/07/2021 18:33:49 68.08 71.01 73.62 68.7 68.3 67.1 70.04 72.68 73.98 70.4 70.2 69.7
01/07/2021 18:33:50 71.57 71.55 73.62 68.8 68.3 67.1 72.86 72.87 73.98 70.4 70.2 69.7
01/07/2021 18:33:51 73.3 72.99 73.62 68.8 68.4 67.1 74.33 74.01 74.01 70.4 70.2 69.7
01/07/2021 18:33:52 73.5 73.74 73.74 68.8 68.4 67.1 75.04 74.82 74.82 70.4 70.2 69.7
01/07/2021 18:33:53 70.75 73.3 73.74 68.8 68.4 67.1 73.12 74.65 74.82 70.5 70.2 69.7
01/07/2021 18:33:54 69.28 72.37 73.74 68.9 68.4 67.1 72.47 74.57 74.82 70.5 70.2 69.7
01/07/2021 18:33:55 65.23 70.28 73.74 68.9 68.4 67.1 70.03 72.82 74.82 70.5 70.2 69.7
01/07/2021 18:33:56 68.47 68.86 73.74 68.9 68.4 67.1 71.55 71.98 74.82 70.5 70.2 69.7
01/07/2021 18:33:57 71.29 70.43 73.74 68.8 68.4 67.1 72.67 72.39 74.82 70.5 70.2 69.7
01/07/2021 18:33:58 67.65 70.65 73.74 68.8 68.4 67.1 69.47 72.4 74.82 70.5 70.2 69.7
01/07/2021 18:33:59 65.7 68.42 73.74 68.8 68.4 67.1 68.41 70.38 74.82 70.5 70.3 69.7
01/07/2021 18:34:00 67.72 67.75 73.74 68.8 68.4 67.1 70.88 70.64 74.82 70.5 70.3 69.7
01/07/2021 18:34:01 64.14 67.48 73.74 68.8 68.4 67.1 67.35 70.41 74.82 70.5 70.2 69.7
01/07/2021 18:34:02 63.87 65.56 73.74 68.8 68.4 67.1 67.33 68.6 74.82 70.5 70.2 69.7
01/07/2021 18:34:03 65.48 65.56 73.74 68.8 68.4 67.1 68.54 68.46 74.82 70.5 70.2 69.7
01/07/2021 18:34:04 65.68 66.25 73.74 68.8 68.4 67.1 68 68.66 74.82 70.5 70.2 69.7
01/07/2021 18:34:05 64.56 65.29 73.74 68.8 68.4 67.1 66.85 68.06 74.82 70.5 70.2 69.7
01/07/2021 18:34:06 67.09 66.93 73.74 68.8 68.4 67.1 68.61 68.63 74.82 70.5 70.2 69.7
01/07/2021 18:34:07 68.45 68.31 73.74 68.8 68.4 67.1 69.36 69.38 74.82 70.5 70.2 69.7
01/07/2021 18:34:08 66.33 68.09 73.74 68.8 68.4 67.1 68.11 69.13 74.82 70.5 70.3 69.7
01/07/2021 18:34:09 66.06 67.07 73.74 68.8 68.4 67.1 67.11 68.37 74.82 70.5 70.3 69.7
01/07/2021 18:34:10 66.49 66.72 73.74 68.8 68.4 67.1 68.26 68.33 74.82 70.4 70.3 69.7
01/07/2021 18:34:11 74.35 72.85 73.74 68.8 68.4 67.1 74.99 73.56 74.82 70.5 70.3 69.7
01/07/2021 18:34:12 65.86 72.37 73.74 68.9 68.4 67.1 67.67 73.39 74.82 70.5 70.3 69.7
01/07/2021 18:34:13 64.79 69.32 73.74 68.9 68.4 67.1 67.3 70.45 74.82 70.5 70.3 69.7
01/07/2021 18:34:14 62.63 67.03 73.74 68.9 68.4 67.1 66.74 68.7 74.82 70.5 70.3 69.7
01/07/2021 18:34:15 63.45 64.74 73.74 68.9 68.4 67.1 69.6 69.61 74.82 70.5 70.3 69.7
01/07/2021 18:34:16 62.61 64.54 73.74 68.9 68.4 67.1 69.62 70.15 74.82 70.5 70.3 69.7
01/07/2021 18:34:17 67.11 66.41 73.74 68.9 68.4 67.1 71.86 71.02 74.82 70.5 70.3 69.7
01/07/2021 18:34:18 66.12 67.74 73.74 68.9 68.4 67.1 70.56 71.73 74.82 70.5 70.3 69.7
01/07/2021 18:34:19 63.11 65.69 73.74 68.9 68.4 67.1 69.39 70.85 74.82 70.5 70.3 69.7
01/07/2021 18:34:20 64.22 64.57 73.74 68.8 68.4 67.1 70.13 70.45 74.82 70.5 70.3 69.7
01/07/2021 18:34:21 63.31 64.65 73.74 68.8 68.4 67.1 69.72 70.44 74.82 70.5 70.3 69.8
01/07/2021 18:34:22 60.88 63.75 73.3 68.8 68.4 67.1 69.02 70.26 74.65 70.5 70.3 69.8
01/07/2021 18:34:23 61.95 63.03 72.85 68.8 68.4 67.1 69.26 70.06 74.57 70.5 70.3 69.8
01/07/2021 18:34:24 61.83 62.2 72.85 68.8 68.4 67.1 69.49 69.95 73.56 70.5 70.3 69.8
01/07/2021 18:34:25 62.72 62.88 72.85 68.8 68.4 67.1 70.4 70.33 73.56 70.5 70.3 69.8
01/07/2021 18:34:26 63.8 63.64 72.85 68.7 68.4 67.1 70.27 70.89 73.56 70.5 70.3 69.8
01/07/2021 18:34:27 65.62 65.4 72.85 68.7 68.4 67.1 70.55 70.85 73.56 70.5 70.3 69.8
01/07/2021 18:34:28 66.74 66.66 72.85 68.7 68.4 67.1 70.7 71.09 73.56 70.5 70.3 69.8
01/07/2021 18:34:29 63.37 66.76 72.85 68.7 68.4 67.1 70.34 71.12 73.56 70.5 70.3 69.8
01/07/2021 18:34:30 68.3 67.74 72.85 68.7 68.4 67.1 71.17 71.04 73.56 70.5 70.3 69.8
01/07/2021 18:34:31 69.01 69.3 72.85 68.7 68.4 67.1 72.98 72.77 73.56 70.5 70.3 69.8
01/07/2021 18:34:32 64.21 68.23 72.85 68.7 68.4 67.1 69.09 72.15 73.56 70.5 70.3 69.8
01/07/2021 18:34:33 61.89 66.05 72.85 68.7 68.4 67.1 69.22 70.84 73.56 70.5 70.3 69.8
01/07/2021 18:34:34 63.36 63.73 72.85 68.7 68.4 67.1 69.14 69.51 73.56 70.5 70.3 69.8
01/07/2021 18:34:35 67.18 66.38 72.85 68.7 68.4 67.1 71.05 70.77 73.56 70.5 70.3 69.8
01/07/2021 18:34:36 59.61 66.18 72.85 68.7 68.4 67.1 67.86 70.62 73.56 70.5 70.3 69.8
01/07/2021 18:34:37 64.12 64.25 72.85 68.7 68.4 67.1 69.32 69.59 73.56 70.5 70.3 69.8
01/07/2021 18:34:38 64.24 64.74 72.85 68.7 68.4 67.1 69.49 69.64 73.56 70.6 70.3 69.8
01/07/2021 18:34:39 60.37 63.9 72.85 68.7 68.4 67.1 68.22 69.53 73.56 70.5 70.3 69.8
01/07/2021 18:34:40 66.94 65.76 72.85 68.7 68.4 67.1 71.38 70.6 73.56 70.6 70.3 69.8
01/07/2021 18:34:41 64.65 65.59 72.37 68.7 68.4 67.1 69.18 70.48 73.39 70.6 70.3 69.8
01/07/2021 18:34:42 65.48 65.54 69.32 68.7 68.4 67.1 70.56 70.3 72.77 70.6 70.3 69.8
01/07/2021 18:34:43 68.97 68.42 69.3 68.7 68.4 67.1 70.93 71 72.77 70.6 70.3 69.8
01/07/2021 18:34:44 63.94 68.36 69.3 68.7 68.4 67.1 70.12 71.21 72.77 70.6 70.3 69.8
01/07/2021 18:34:45 68.94 68.69 69.3 68.7 68.4 67.1 71.94 71.82 72.77 70.6 70.3 69.8
01/07/2021 18:34:46 70.6 69.84 69.84 68.6 68.4 67.1 73.62 72.95 72.95 70.5 70.3 69.8
01/07/2021 18:34:47 69.63 70.08 70.08 68.6 68.4 67.1 72.68 73.09 73.09 70.5 70.3 69.8
01/07/2021 18:34:48 68.15 69.67 70.08 68.6 68.4 67.1 71.1 72.9 73.09 70.5 70.3 69.8
01/07/2021 18:34:49 67.03 68.68 70.08 68.6 68.4 67.1 70.7 71.85 73.09 70.5 70.3 69.8
01/07/2021 18:34:50 68.79 68.98 70.08 68.6 68.4 67.1 72.41 72.43 73.09 70.5 70.3 69.8
01/07/2021 18:34:51 69.63 69.5 70.08 68.6 68.4 67.1 72.11 72.2 73.09 70.5 70.3 69.8
01/07/2021 18:34:52 69.36 70.64 70.64 68.5 68.4 67.1 71.4 72.7 73.09 70.5 70.3 69.8
01/07/2021 18:34:53 63.17 68.98 70.64 68.5 68.4 67.1 68.89 71.4 73.09 70.5 70.3 69.8
01/07/2021 18:34:54 67.07 66.9 70.64 68.5 68.4 67.1 70.79 70.74 73.09 70.5 70.3 69.8
01/07/2021 18:34:55 66.56 67.86 70.64 68.4 68.4 67.1 71.32 71.73 73.09 70.5 70.3 69.8
01/07/2021 18:34:56 68.83 68.24 70.64 68.4 68.4 67.1 70.93 71.06 73.09 70.4 70.3 69.8
01/07/2021 18:34:57 65.13 68.42 70.64 68.4 68.4 67.1 70.92 71.44 73.09 70.4 70.3 69.8
01/07/2021 18:34:58 64.7 66.34 70.64 68.4 68.4 67.1 69.98 70.77 73.09 70.4 70.3 69.8
01/07/2021 18:34:59 67.79 67.21 70.64 68.4 68.4 67.1 71.27 71.09 73.09 70.4 70.3 69.8
01/07/2021 18:35:00 68.48 68.48 70.64 68.4 68.4 67.1 71.2 71.32 73.09 70.4 70.3 69.8
01/07/2021 18:35:01 62.77 67.64 70.64 68.3 68.4 67.1 68.61 71.03 73.09 70.4 70.3 69.8
01/07/2021 18:35:02 67 66.76 70.64 68.3 68.4 67.1 70.53 70.4 73.09 70.4 70.3 69.8
01/07/2021 18:35:03 65.78 66.56 70.64 68.3 68.4 67.1 69.87 70.39 73.09 70.4 70.3 69.8
01/07/2021 18:35:04 62.89 65.94 70.64 68.3 68.4 67.1 69.05 70.03 73.09 70.4 70.3 69.8
01/07/2021 18:35:05 63.55 64.39 70.64 68.3 68.4 67.1 69.16 69.44 73.09 70.4 70.3 69.8
01/07/2021 18:35:06 63.97 64.66 70.64 68.3 68.4 67.1 69.59 69.95 73.09 70.4 70.3 69.8
01/07/2021 18:35:07 63.27 63.82 70.64 68.3 68.4 67.1 69.47 69.51 73.09 70.4 70.3 69.8
01/07/2021 18:35:08 66.02 65.35 70.64 68.3 68.4 67.1 69.84 70.04 73.09 70.4 70.3 69.8
01/07/2021 18:35:09 67.63 67.23 70.64 68.2 68.4 67.1 75.68 75.24 75.24 70.4 70.3 69.8
01/07/2021 18:35:10 63.43 67.21 70.64 68.2 68.4 67.1 70.49 75.27 75.27 70.4 70.3 69.8
01/07/2021 18:35:11 61.95 65.16 70.64 68.2 68.4 67.1 68.73 72.73 75.27 70.4 70.3 69.8
01/07/2021 18:35:12 63.4 63.72 70.64 68.2 68.4 67.1 69.01 70.7 75.27 70.4 70.3 69.8
01/07/2021 18:35:13 63.46 64.1 70.64 68.2 68.4 67.1 70.3 70.46 75.27 70.4 70.3 69.8
01/07/2021 18:35:14 63.56 64.02 70.64 68.2 68.4 67.1 69.74 70.65 75.27 70.4 70.3 69.8
01/07/2021 18:35:15 77.93 76.44 76.44 68.3 68.4 67.1 77.64 76.41 76.41 70.5 70.4 69.8
01/07/2021 18:35:16 77.44 77.92 77.92 68.4 68.4 67.2 76.9 77.43 77.43 70.5 70.4 69.8
01/07/2021 18:35:17 73.29 76.55 77.92 68.5 68.4 67.2 75.84 76.75 77.43 70.5 70.4 69.8
01/07/2021 18:35:18 69.52 74.87 77.92 68.5 68.4 67.2 74.97 76.23 77.43 70.6 70.4 69.8
01/07/2021 18:35:19 73.74 73.56 77.92 68.5 68.5 67.2 75.96 75.94 77.43 70.6 70.4 69.8
01/07/2021 18:35:20 72.64 73.71 77.92 68.5 68.5 67.2 74.84 75.96 77.43 70.6 70.4 69.8
01/07/2021 18:35:21 70.38 72.94 77.92 68.6 68.5 67.2 74.41 75.29 77.43 70.7 70.4 69.8
01/07/2021 18:35:22 70.49 71.45 77.92 68.6 68.5 67.2 73.69 74.82 77.43 70.7 70.5 69.8
01/07/2021 18:35:23 72.75 72.81 77.92 68.6 68.5 67.2 75.79 75.63 77.43 70.7 70.5 69.8
01/07/2021 18:35:24 75.29 75.46 77.92 68.6 68.5 67.2 77.66 77.84 77.84 70.8 70.5 69.8
01/07/2021 18:35:25 76.79 77.03 77.92 68.7 68.5 67.2 78.66 79.38 79.38 70.9 70.5 69.9
01/07/2021 18:35:26 67.44 75.66 77.92 68.7 68.5 67.2 72.1 77.68 79.38 70.9 70.5 69.9
01/07/2021 18:35:27 67.94 72.29 77.92 68.7 68.5 67.2 72.89 75.13 79.38 70.9 70.5 69.9
01/07/2021 18:35:28 66.21 70.08 77.92 68.7 68.5 67.2 71.79 73.81 79.38 70.9 70.5 69.9
01/07/2021 18:35:29 67.4 68.13 77.92 68.7 68.5 67.2 72.11 72.78 79.38 70.9 70.5 69.9
01/07/2021 18:35:30 66.81 68.97 77.92 68.7 68.5 67.2 71.3 72.83 79.38 70.9 70.5 69.9
01/07/2021 18:35:31 65.96 66.78 77.92 68.7 68.5 67.2 71.1 71.68 79.38 70.9 70.5 69.9
01/07/2021 18:35:32 70.38 69.24 77.92 68.7 68.5 67.2 78.13 76.84 79.38 71 70.6 69.9
01/07/2021 18:35:33 68.66 69.45 77.92 68.7 68.5 67.2 72.53 75.64 79.38 71 70.6 69.9
01/07/2021 18:35:34 74.5 73.12 77.92 68.8 68.5 67.2 77.36 76.4 79.38 71 70.6 69.9
01/07/2021 18:35:35 74.14 74.45 77.92 68.8 68.5 67.2 75.94 77.09 79.38 71.1 70.6 69.9
01/07/2021 18:35:36 78.2 78.21 78.21 68.9 68.6 67.2 79.39 79.38 79.38 71.1 70.6 69.9
01/07/2021 18:35:37 76.57 78.3 78.3 69 68.6 67.2 78.19 79.41 79.41 71.2 70.6 69.9
01/07/2021 18:35:38 73.98 77.72 78.3 69.1 68.6 67.3 76.41 79.2 79.41 71.3 70.6 69.9
01/07/2021 18:35:39 71.4 75.55 78.3 69.1 68.6 67.3 74.31 77.47 79.41 71.3 70.7 69.9
01/07/2021 18:35:40 69.82 73.42 78.3 69.1 68.6 67.3 72.96 75.75 79.41 71.3 70.7 69.9
01/07/2021 18:35:41 69.83 71.45 78.3 69.1 68.6 67.3 72.99 74.22 79.41 71.3 70.6 69.9
01/07/2021 18:35:42 70.67 70.68 78.3 69.1 68.6 67.3 73.92 73.85 79.41 71.3 70.6 69.9
01/07/2021 18:35:43 65.45 70.62 78.3 69.1 68.6 67.3 70.42 73.81 79.41 71.3 70.6 69.9
01/07/2021 18:35:44 67.28 68.46 78.3 69.1 68.6 67.3 71.18 72.32 79.41 71.3 70.6 69.9
01/07/2021 18:35:45 67.83 68.39 78.3 69 68.6 67.3 71.99 72.21 79.41 71.3 70.6 69.9
01/07/2021 18:35:46 68.35 68.5 78.3 69 68.5 67.3 72.1 72.41 79.41 71.3 70.6 69.9
01/07/2021 18:35:47 63.8 67.96 78.3 69 68.5 67.3 70.59 71.88 79.41 71.3 70.6 69.9
01/07/2021 18:35:48 69.47 69.02 78.3 69 68.5 67.3 73.95 73.68 79.41 71.3 70.6 69.9
01/07/2021 18:35:49 71.21 70.74 78.3 69 68.5 67.3 74.55 74.36 79.41 71.3 70.6 69.9
01/07/2021 18:35:50 69.61 70.87 78.3 69 68.5 67.3 73.36 74.68 79.41 71.3 70.6 69.9
01/07/2021 18:35:51 71.05 71.38 78.3 69 68.5 67.3 74.33 74.53 79.41 71.4 70.6 69.9
01/07/2021 18:35:52 71.79 71.95 78.3 69 68.5 67.3 74.37 74.8 79.41 71.4 70.6 69.9
01/07/2021 18:35:53 69.15 71.13 78.3 69.1 68.5 67.3 72.92 74.23 79.41 71.4 70.6 69.9
01/07/2021 18:35:54 72.1 72.38 78.3 69.1 68.5 67.3 74.79 74.97 79.41 71.4 70.6 69.9
01/07/2021 18:35:55 66.7 70.93 78.3 69.1 68.5 67.3 70.71 74.04 79.41 71.4 70.6 69.9
01/07/2021 18:35:56 66.73 68.77 78.3 69.1 68.5 67.3 71.19 72.31 79.41 71.4 70.7 69.9
01/07/2021 18:35:57 67.37 67.86 78.3 69.1 68.5 67.3 71.61 71.96 79.41 71.4 70.7 69.9
01/07/2021 18:35:58 71.37 70.76 78.3 69.1 68.5 67.3 73.82 73.46 79.41 71.4 70.7 69.9
01/07/2021 18:35:59 68.63 70.82 78.3 69.1 68.5 67.3 72.22 73.54 79.41 71.4 70.7 69.9
01/07/2021 18:36:00 72.71 71.95 78.3 69.1 68.6 67.3 74.99 74.45 79.41 71.5 70.7 70
01/07/2021 18:36:01 69.79 72.07 78.3 69.1 68.6 67.3 72.74 74.57 79.41 71.5 70.7 70
01/07/2021 18:36:02 70.79 70.99 78.3 69.1 68.6 67.3 73.81 73.75 79.41 71.5 70.7 70
01/07/2021 18:36:03 73.25 72.55 78.3 69.1 68.6 67.3 74.98 74.67 79.41 71.5 70.7 70
01/07/2021 18:36:04 70.62 72.42 78.3 69.1 68.6 67.3 73 74.55 79.41 71.5 70.7 70
01/07/2021 18:36:05 70.96 72.49 78.3 69.1 68.6 67.3 73.62 74.68 79.41 71.5 70.7 70
01/07/2021 18:36:06 68.5 71.05 78.3 69.1 68.6 67.3 71.57 73.73 79.41 71.5 70.7 70
01/07/2021 18:36:07 64.88 69.58 77.72 69 68.6 67.3 69.5 72.29 79.2 71.5 70.7 70
01/07/2021 18:36:08 69.96 69.62 75.55 69 68.6 67.3 72.6 72.32 77.47 71.5 70.7 70
01/07/2021 18:36:09 64.52 68.72 73.42 69 68.6 67.3 69.22 71.82 75.75 71.5 70.7 70
01/07/2021 18:36:10 61.08 66.52 72.55 69 68.6 67.3 67.92 70.45 74.97 71.5 70.7 70
01/07/2021 18:36:11 68.09 67.23 72.55 69 68.6 67.3 71.76 70.99 74.97 71.5 70.7 70
01/07/2021 18:36:12 69.15 68.66 72.55 69 68.6 67.3 72.82 72.29 74.97 71.5 70.7 70
01/07/2021 18:36:13 69.5 69.48 72.55 69 68.6 67.3 72.76 72.7 74.97 71.5 70.7 70
01/07/2021 18:36:14 65.85 68.98 72.55 69 68.6 67.3 70.83 72.67 74.97 71.5 70.7 70
01/07/2021 18:36:15 65.73 67.21 72.55 69 68.6 67.3 71.08 71.52 74.97 71.5 70.7 70
01/07/2021 18:36:16 68.54 68.07 72.55 69 68.6 67.3 71.05 71.77 74.97 71.5 70.7 70
01/07/2021 18:36:17 69.52 69.05 72.55 69 68.6 67.3 72.54 71.91 74.97 71.5 70.7 70
01/07/2021 18:36:18 65.66 68.93 72.55 69 68.6 67.3 69.73 71.9 74.97 71.5 70.7 70
01/07/2021 18:36:19 73 71.6 72.55 69.1 68.6 67.3 75.7 74.53 74.97 71.5 70.7 70
01/07/2021 18:36:20 70.91 71.95 72.55 69.1 68.6 67.3 74.92 75.1 75.1 71.5 70.7 70
01/07/2021 18:36:21 68.71 70.94 72.55 69.1 68.6 67.3 72.44 74.62 75.1 71.6 70.8 70
01/07/2021 18:36:22 70.92 71.01 72.55 69.1 68.6 67.3 73.41 73.87 75.1 71.6 70.8 70
01/07/2021 18:36:23 71.61 71.71 72.55 69.1 68.6 67.3 74.37 74.38 75.1 71.6 70.8 70
01/07/2021 18:36:24 69.73 71.76 72.55 69.1 68.6 67.3 72.57 74.34 75.1 71.6 70.8 70
01/07/2021 18:36:25 69.43 70.75 72.55 69.1 68.6 67.3 72.18 73.39 75.1 71.6 70.7 70
01/07/2021 18:36:26 67.23 69.77 72.55 69.1 68.6 67.3 71.42 72.52 75.1 71.6 70.8 70
01/07/2021 18:36:27 68.78 68.85 72.55 69.1 68.6 67.3 71.69 72.34 75.1 71.6 70.8 70
01/07/2021 18:36:28 71.41 70.76 72.55 69.1 68.6 67.3 74.26 73.54 75.1 71.6 70.8 70
01/07/2021 18:36:29 71.49 71.79 72.55 69.1 68.6 67.3 74.36 74.34 75.1 71.6 70.8 70
01/07/2021 18:36:30 71.97 71.74 72.55 69.1 68.6 67.3 76.98 76.63 76.63 71.7 70.8 70
01/07/2021 18:36:31 70.34 71.65 72.55 69.2 68.6 67.3 74.7 76.86 76.86 71.7 70.8 70
01/07/2021 18:36:32 70.09 70.79 72.55 69.2 68.6 67.3 73.52 75.41 76.86 71.7 70.8 70
01/07/2021 18:36:33 67.18 70.73 72.49 69.2 68.6 67.3 72.33 74.48 76.86 71.7 70.8 70
01/07/2021 18:36:34 65.67 68.72 72.49 69.2 68.6 67.3 71.39 73.15 76.86 71.7 70.8 70
01/07/2021 18:36:35 67.27 68.27 71.95 69.2 68.6 67.4 71.5 72.17 76.86 71.7 70.8 70
01/07/2021 18:36:36 70.91 70.28 71.95 69.2 68.6 67.4 73.78 73.47 76.86 71.8 70.8 70
01/07/2021 18:36:37 70.7 70.8 71.95 69.2 68.6 67.4 73.57 73.8 76.86 71.8 70.8 70
01/07/2021 18:36:38 71.89 71.63 71.95 69.2 68.6 67.4 74.62 74.31 76.86 71.8 70.8 70
01/07/2021 18:36:39 74.26 74 74 69.2 68.6 67.4 76.97 76.56 76.86 71.8 70.8 70
01/07/2021 18:36:40 69.1 73.24 74 69.3 68.6 67.4 72.77 76.01 76.86 71.8 70.8 70
01/07/2021 18:36:41 66.98 70.86 74 69.3 68.6 67.4 71.76 74.07 76.86 71.8 70.8 70
01/07/2021 18:36:42 66.97 68.83 74 69.2 68.6 67.4 71.71 72.87 76.86 71.9 70.8 70
01/07/2021 18:36:43 67.76 68.52 74 69.3 68.6 67.4 73.13 73.24 76.86 71.9 70.8 70
01/07/2021 18:36:44 67.38 67.89 74 69.3 68.6 67.4 71.61 72.7 76.86 71.9 70.8 70
01/07/2021 18:36:45 70.39 70.07 74 69.3 68.6 67.4 73.86 73.57 76.86 71.9 70.9 70
01/07/2021 18:36:46 69.61 70.5 74 69.3 68.6 67.4 72.87 73.7 76.86 71.9 70.9 70
01/07/2021 18:36:47 65.15 69.57 74 69.3 68.6 67.4 71.11 73.16 76.86 71.9 70.9 70
01/07/2021 18:36:48 70.05 69.44 74 69.3 68.6 67.4 73.4 73.13 76.86 71.9 70.9 70
01/07/2021 18:36:49 69.32 69.65 74 69.3 68.6 67.4 73.59 73.77 76.86 72 70.9 70
01/07/2021 18:36:50 67.16 69.45 74 69.3 68.6 67.4 72.12 73.45 76.86 72 70.9 70
01/07/2021 18:36:51 67.32 68.47 74 69.3 68.6 67.4 71.87 73.01 76.86 72 70.9 70.1
01/07/2021 18:36:52 62.84 67.49 74 69.3 68.6 67.4 70.09 71.97 76.86 72 70.9 70.1
01/07/2021 18:36:53 66.17 66.99 74 69.3 68.6 67.4 73.51 73.4 76.86 72 70.9 70.1
01/07/2021 18:36:54 65.67 65.77 74 69.3 68.6 67.4 72.17 72.52 76.86 72 70.9 70.1
01/07/2021 18:36:55 69.37 68.59 74 69.3 68.6 67.4 72.59 72.88 76.86 72 70.9 70.1
01/07/2021 18:36:56 66.14 68.65 74 69.3 68.6 67.4 76.61 76.2 76.86 72 70.9 70.1
01/07/2021 18:36:57 67.29 67.47 74 69.3 68.6 67.4 72.34 74.56 76.86 72.1 70.9 70.1
01/07/2021 18:36:58 71.5 70.67 74 69.3 68.6 67.4 72.9 73.99 76.86 72.1 70.9 70.1
01/07/2021 18:36:59 67.18 70.61 74 69.3 68.6 67.4 71.44 73.14 76.86 72.1 70.9 70.1
01/07/2021 18:37:00 65.63 68.74 74 69.3 68.6 67.4 71.07 72.28 76.86 72.1 70.9 70.1
01/07/2021 18:37:01 62.85 66.86 74 69.3 68.6 67.4 70.11 71.38 76.56 72.1 70.9 70.1
01/07/2021 18:37:02 64.62 65.61 74 69.3 68.6 67.4 70.28 71 76.56 72.1 70.9 70.1
01/07/2021 18:37:03 68.77 67.71 74 69.4 68.6 67.4 72.52 72.18 76.56 72.1 70.9 70.1
01/07/2021 18:37:04 66.88 67.65 74 69.3 68.6 67.4 71.08 71.91 76.56 72.1 70.9 70.1
01/07/2021 18:37:05 66.95 67.48 74 69.3 68.6 67.4 71.12 71.55 76.56 72.1 70.9 70.1
01/07/2021 18:37:06 68.04 67.97 74 69.3 68.6 67.4 72.25 71.91 76.56 72.1 70.9 70.1
01/07/2021 18:37:07 67.63 68.28 74 69.3 68.6 67.4 71.85 72.1 76.56 72.1 70.9 70.1
01/07/2021 18:37:08 65.47 67.57 74 69.3 68.6 67.4 70.93 71.89 76.56 72.1 70.9 70.1
01/07/2021 18:37:09 68.22 68.07 73.24 69.2 68.6 67.4 72.76 72.82 76.2 72.1 70.9 70.1
01/07/2021 18:37:10 67.4 68.01 70.86 69.2 68.6 67.4 71.56 72.62 76.2 72.1 70.9 70.1
01/07/2021 18:37:11 64.35 67.81 70.67 69.2 68.6 67.4 70.37 72.05 76.2 72 70.9 70.1
01/07/2021 18:37:12 63.78 66.01 70.67 69.1 68.5 67.4 69.97 71.38 76.2 72 70.9 70.1
01/07/2021 18:37:13 66.6 66.34 70.67 69.1 68.5 67.4 69.14 70.27 76.2 72.1 70.9 70.1
01/07/2021 18:37:14 59.62 65.95 70.67 69.1 68.5 67.4 64.07 69.51 76.2 72 70.9 70.1
01/07/2021 18:37:15 64.33 63.95 70.67 69.1 68.5 67.4 67.39 67.27 76.2 72 70.9 70.1
01/07/2021 18:37:16 65.55 65.48 70.67 69.1 68.5 67.4 68.65 68.51 76.2 72 70.9 70.1
01/07/2021 18:37:17 66.73 66.59 70.67 69.1 68.5 67.4 68.77 69.02 76.2 72 70.9 70.1
01/07/2021 18:37:18 67.51 67.44 70.67 69.1 68.5 67.4 69.1 69.13 76.2 72 70.9 70.1
01/07/2021 18:37:19 65.93 67.52 70.67 69.1 68.5 67.4 68.5 69.05 76.2 72 70.9 70.1
01/07/2021 18:37:20 66.22 67.03 70.67 69 68.5 67.4 68.47 68.91 76.2 72 70.8 70.1
01/07/2021 18:37:21 67.96 67.85 70.67 69.1 68.5 67.4 69.22 69.22 76.2 72 70.8 70.1
01/07/2021 18:37:22 70.24 69.58 70.67 69 68.5 67.4 71.83 71.12 76.2 72 70.8 70.1
01/07/2021 18:37:23 71.9 71.43 71.43 69 68.5 67.4 76.4 75.79 76.2 72 70.9 70.1
01/07/2021 18:37:24 68.73 70.87 71.43 69 68.5 67.4 71.78 75.78 76.2 72 70.9 70.1
01/07/2021 18:37:25 68.51 69.96 71.43 69 68.5 67.4 70.44 73.73 76.2 72 70.9 70.1
01/07/2021 18:37:26 67.13 69.15 71.43 69 68.5 67.4 69.35 71.98 75.79 72 70.9 70.1
01/07/2021 18:37:27 64.47 68.1 71.43 69 68.5 67.4 67.08 70.51 75.79 72 70.9 70.1
01/07/2021 18:37:28 69.61 68.85 71.43 69 68.5 67.4 71.81 71.11 75.79 72 70.9 70.1
01/07/2021 18:37:29 67.84 69.03 71.43 69 68.5 67.4 70.42 71.27 75.79 72 70.9 70.1
01/07/2021 18:37:30 69.35 69.59 71.43 69.1 68.5 67.4 76.96 76.41 76.41 72 70.9 70.1
01/07/2021 18:37:31 71.68 71.18 71.43 69.1 68.5 67.4 73.36 75.45 76.41 72 70.9 70.1
01/07/2021 18:37:32 69.5 71.53 71.53 69.1 68.5 67.4 71.26 74.69 76.41 72 70.9 70.1
01/07/2021 18:37:33 67.87 70.34 71.53 69.1 68.5 67.4 69.65 72.85 76.41 72 70.9 70.1
01/07/2021 18:37:34 69.64 69.56 71.53 69.1 68.5 67.4 70.9 71.14 76.41 72 70.9 70.1
01/07/2021 18:37:35 68.9 69.74 71.53 69.1 68.5 67.4 71.52 71.47 76.41 72 70.9 70.1
01/07/2021 18:37:36 70.78 70.54 71.53 69.1 68.6 67.4 72.47 72.31 76.41 72 70.9 70.1
01/07/2021 18:37:37 71.79 71.65 71.65 69.1 68.6 67.4 73.55 73.35 76.41 72.1 70.9 70.1
01/07/2021 18:37:38 69.73 71.1 71.65 69.1 68.6 67.4 71.43 72.89 76.41 72.1 70.9 70.1
01/07/2021 18:37:39 69.65 70.43 71.65 69.1 68.6 67.4 71.31 72.11 76.41 72.1 70.9 70.1
01/07/2021 18:37:40 67.99 70.06 71.65 69.1 68.6 67.4 75.84 75.57 76.41 72.1 70.9 70.1
01/07/2021 18:37:41 65.58 69.01 71.65 69.1 68.6 67.4 68.17 74.89 76.41 72.1 70.9 70.1
01/07/2021 18:37:42 67.2 67.47 71.65 69.1 68.6 67.4 69.98 71.99 76.41 72.1 70.9 70.1
01/07/2021 18:37:43 65.91 67.42 71.65 69.1 68.6 67.4 68.83 71.03 76.41 72.1 70.9 70.1
01/07/2021 18:37:44 67.24 67.22 71.65 69.1 68.6 67.4 69.87 70.18 76.41 72.1 70.9 70.1
01/07/2021 18:37:45 65.09 67 71.65 69.1 68.6 67.4 67.87 69.82 76.41 72.1 70.9 70.1
01/07/2021 18:37:46 64.69 66.1 71.65 69 68.6 67.4 67.8 69.15 76.41 72.1 70.9 70.1
01/07/2021 18:37:47 65.45 65.48 71.65 69 68.6 67.4 68.09 68.25 76.41 72.1 70.9 70.1
01/07/2021 18:37:48 67.49 66.82 71.65 69 68.6 67.4 69.89 69.43 76.41 72.1 70.9 70.1
01/07/2021 18:37:49 69.74 68.9 71.65 69 68.6 67.4 71.74 71.11 76.41 72.1 70.9 70.1
01/07/2021 18:37:50 70.81 70.79 71.65 69 68.6 67.4 72.35 72.41 76.41 72.1 70.9 70.1
01/07/2021 18:37:51 70.43 70.46 71.65 69.1 68.6 67.5 72.69 72.29 76.41 72.1 70.9 70.1
01/07/2021 18:37:52 67.59 70.04 71.65 69.1 68.6 67.5 69.57 72.26 76.41 72.1 70.9 70.1
01/07/2021 18:37:53 66.26 68.76 71.65 69.1 68.6 67.5 69.16 70.84 76.41 72.1 70.9 70.1
01/07/2021 18:37:54 76.24 76 76 69.1 68.6 67.5 78.14 77.9 77.9 72.1 71 70.1
01/07/2021 18:37:55 71 76.38 76.38 69.1 68.6 67.5 72.93 78.19 78.19 72.1 71 70.1
01/07/2021 18:37:56 68.38 73.14 76.38 69.1 68.6 67.5 71.02 75.1 78.19 72.1 71 70.1
01/07/2021 18:37:57 67.1 70.86 76.38 69.1 68.6 67.5 72.25 73.06 78.19 72.2 71 70.1
01/07/2021 18:37:58 70.19 69.86 76.38 69.1 68.6 67.5 72.21 72.98 78.19 72.2 71 70.1
01/07/2021 18:37:59 69.03 69.64 76.38 69.1 68.6 67.5 71.81 72.26 78.19 72.2 71 70.1
01/07/2021 18:38:00 70.4 70.07 76.38 69.1 68.6 67.5 72.7 72.55 78.19 72.2 71 70.1
01/07/2021 18:38:01 66.59 70.13 76.38 69.1 68.6 67.5 70.27 72.6 78.19 72.2 71 70.1
01/07/2021 18:38:02 66.48 68.16 76.38 69.1 68.6 67.5 69.16 71.23 78.19 72.2 71 70.1
01/07/2021 18:38:03 66.1 67.19 76.38 69.1 68.6 67.5 69.42 70.03 78.19 72.2 71 70.1
01/07/2021 18:38:04 63.62 66.6 76.38 69.1 68.6 67.5 67.42 69.72 78.19 72.2 71 70.1
01/07/2021 18:38:05 68.78 67.87 76.38 69.2 68.6 67.5 70.66 70.02 78.19 72.2 71 70.1
01/07/2021 18:38:06 68.07 68.46 76.38 69.2 68.6 67.5 72.91 72.69 78.19 72.2 71 70.2
01/07/2021 18:38:07 68.68 68.75 76.38 69.2 68.6 67.5 70.81 71.59 78.19 72.2 71 70.2
01/07/2021 18:38:08 64.74 68.42 76.38 69.2 68.6 67.5 67.96 71.14 78.19 72.2 71 70.2
01/07/2021 18:38:09 64.82 66.56 76.38 69.2 68.6 67.5 67.6 69.36 78.19 72.2 71 70.2
01/07/2021 18:38:10 67.01 66.57 76.38 69.2 68.6 67.5 69.19 69.03 78.19 72.2 71 70.2
01/07/2021 18:38:11 68.25 67.98 76.38 69.2 68.6 67.5 74.37 73.49 78.19 72.2 71 70.2
01/07/2021 18:38:12 66.48 68.66 76.38 69.2 68.6 67.5 69.58 73.5 78.19 72.2 71 70.2
01/07/2021 18:38:13 64.86 66.98 76.38 69.2 68.6 67.5 67.8 71.31 78.19 72.2 71 70.2
01/07/2021 18:38:14 61.94 65.59 76.38 69.2 68.6 67.5 66.33 69.36 78.19 72.2 71 70.2
01/07/2021 18:38:15 66.05 65.51 76.38 69.2 68.6 67.5 68.44 68.48 78.19 72.2 71 70.2
01/07/2021 18:38:16 61.71 65.57 76.38 69.2 68.6 67.5 65.77 68.28 78.19 72.2 71 70.2
01/07/2021 18:38:17 60.22 63.33 76.38 69.2 68.6 67.5 65.27 66.86 78.19 72.2 71 70.2
01/07/2021 18:38:18 61.35 61.77 76.38 69.2 68.6 67.5 66.01 66.18 78.19 72.2 71 70.2
01/07/2021 18:38:19 64.52 63.65 76.38 69.2 68.6 67.5 68.69 67.95 78.19 72.2 71 70.2
01/07/2021 18:38:20 62.7 63.68 76.38 69.1 68.6 67.5 66.73 67.91 78.19 72.2 71 70.2
01/07/2021 18:38:21 64.32 64.32 76.38 69.1 68.6 67.5 66.46 67.13 78.19 72.2 71 70.2
01/07/2021 18:38:22 62.19 63.67 76.38 69.1 68.6 67.5 66.08 66.64 78.19 72.2 71 70.2
01/07/2021 18:38:23 61.74 62.88 76.38 69.1 68.6 67.5 66.04 66.44 78.19 72.2 71 70.2
01/07/2021 18:38:24 65.86 65.35 76.38 69.1 68.6 67.5 68.53 67.98 78.19 72.2 70.9 70.2
01/07/2021 18:38:25 64.2 64.42 73.14 69.1 68.6 67.5 67.83 67.9 75.1 72.2 70.9 70.2
01/07/2021 18:38:26 64.23 64.58 70.86 69 68.6 67.5 67.67 68.12 73.5 72.2 70.9 70.2
01/07/2021 18:38:27 65.19 65.39 70.13 69 68.6 67.5 67.89 68.42 73.5 72.2 70.9 70.2
01/07/2021 18:38:28 64.73 65.21 70.13 69 68.6 67.5 67.31 67.95 73.5 72.1 70.9 70.2
01/07/2021 18:38:29 63.35 65.14 70.13 69 68.6 67.5 66.11 67.76 73.5 72.1 70.9 70.2
01/07/2021 18:38:30 65.64 65.42 70.13 69 68.6 67.5 67.99 67.85 73.5 72.1 70.9 70.2
01/07/2021 18:38:31 64.53 65.34 68.75 69 68.6 67.5 67.47 67.88 73.5 72.1 70.9 70.2
01/07/2021 18:38:32 65.31 65.47 68.75 69 68.6 67.5 67.09 67.55 73.5 72.1 70.9 70.2
01/07/2021 18:38:33 65.21 65.59 68.75 69 68.6 67.5 67.78 67.82 73.5 72.1 70.9 70.2
01/07/2021 18:38:34 62.04 65.43 68.75 69 68.6 67.5 65.6 67.72 73.5 72.1 70.9 70.2
01/07/2021 18:38:35 62.19 63.69 68.75 69 68.6 67.5 65.93 66.52 73.5 72.1 70.9 70.2
01/07/2021 18:38:36 63.01 63.58 68.75 69 68.6 67.5 65.9 66.47 73.5 72.1 70.9 70.2
01/07/2021 18:38:37 64.68 63.99 68.66 69 68.6 67.5 67.74 67.17 73.5 72.1 70.9 70.2
01/07/2021 18:38:38 64.44 64.77 68.66 69 68.6 67.5 67.3 67.46 73.5 72.1 70.9 70.2
01/07/2021 18:38:39 67.14 66.41 68.66 69 68.6 67.5 69.36 68.77 73.5 72.1 70.9 70.2
01/07/2021 18:38:40 66.46 66.93 68.66 69 68.6 67.5 69.56 69.67 73.5 72.1 70.9 70.2
01/07/2021 18:38:41 66.16 66.28 68.66 68.9 68.6 67.5 69.06 69.13 73.5 72.1 70.9 70.2
01/07/2021 18:38:42 69.23 68.33 68.33 68.9 68.6 67.5 71.55 70.82 71.31 72.1 70.9 70.2
01/07/2021 18:38:43 67 68.42 68.42 68.9 68.6 67.5 69.25 70.81 70.82 72.1 70.9 70.2
01/07/2021 18:38:44 69.4 69.25 69.25 68.9 68.6 67.5 71.98 71.71 71.71 72.1 70.9 70.2
01/07/2021 18:38:45 74.07 73.14 73.14 69 68.6 67.5 75.86 74.96 74.96 72.1 70.9 70.2
01/07/2021 18:38:46 72.12 73.16 73.16 69 68.6 67.5 74.17 74.97 74.97 72.1 71 70.2
01/07/2021 18:38:47 72.31 74.03 74.03 69 68.6 67.5 73.93 75.73 75.73 72.1 71 70.2
01/07/2021 18:38:48 68.21 71.86 74.03 69 68.6 67.5 70.99 73.69 75.73 72.1 71 70.2
01/07/2021 18:38:49 70.01 70.85 74.03 69 68.6 67.5 72.4 73.02 75.73 72.1 71 70.2
01/07/2021 18:38:50 67.12 70.18 74.03 69 68.6 67.5 69.52 72.55 75.73 72.1 71 70.2
01/07/2021 18:38:51 69.16 69.53 74.03 68.9 68.6 67.5 72.09 72.17 75.73 72.1 71 70.2
01/07/2021 18:38:52 68.42 69.08 74.03 68.9 68.6 67.5 70.6 71.63 75.73 72.1 71 70.2
01/07/2021 18:38:53 69.34 69.24 74.03 68.9 68.6 67.5 71.42 71.33 75.73 72.1 71 70.1
01/07/2021 18:38:54 64.37 69.26 74.03 68.9 68.6 67.5 67.32 71.36 75.73 72.1 71 70.1
01/07/2021 18:38:55 64.62 66.7 74.03 68.9 68.6 67.5 67.75 69.15 75.73 72.1 71 70.1
01/07/2021 18:38:56 65.5 65.89 74.03 68.9 68.6 67.5 68.29 68.48 75.73 72.1 71 70.1
01/07/2021 18:38:57 68.04 67.55 74.03 68.9 68.6 67.5 70.4 69.76 75.73 72.1 71 70.1
01/07/2021 18:38:58 67.66 67.98 74.03 68.9 68.6 67.5 70.24 70.46 75.73 72.1 71 70.1
01/07/2021 18:38:59 67.34 69.48 74.03 68.9 68.6 67.5 69.38 71.41 75.73 72.1 71 70.1
01/07/2021 18:39:00 65.43 66.83 74.03 68.9 68.6 67.5 67.84 69.35 75.73 72.1 71 70.1
01/07/2021 18:39:01 64.42 66.29 74.03 68.9 68.6 67.5 67.03 68.48 75.73 72.1 71 70.1
01/07/2021 18:39:02 64.22 65.21 74.03 68.9 68.6 67.5 67.91 68.44 75.73 72.1 71 70.1
01/07/2021 18:39:03 68.73 67.85 74.03 68.9 68.6 67.5 70.93 70.06 75.73 72.1 71 70.1
01/07/2021 18:39:04 64.6 67.46 74.03 68.9 68.6 67.5 67.75 69.89 75.73 72.1 71 70.1
01/07/2021 18:39:05 66.4 66.86 74.03 68.9 68.6 67.5 69.24 69.56 75.73 72.1 71 70.1
01/07/2021 18:39:06 71.19 70.32 74.03 68.9 68.6 67.5 72.91 72.25 75.73 72.1 71 70.1
01/07/2021 18:39:07 67.11 70.11 74.03 68.9 68.7 67.5 70.09 72.03 75.73 72.1 71 70.1
01/07/2021 18:39:08 67.27 68.54 74.03 68.9 68.6 67.5 69.45 70.89 75.73 72.1 71 70.1
01/07/2021 18:39:09 67.12 67.58 74.03 68.9 68.6 67.5 70.07 70.22 75.73 72.1 71 70.1
01/07/2021 18:39:10 69.55 69.27 74.03 68.9 68.7 67.5 71.88 71.6 75.73 72.1 71 70.1
01/07/2021 18:39:11 69.6 69.86 74.03 68.9 68.7 67.5 71.88 72.16 75.73 72.1 71 70.1
01/07/2021 18:39:12 70.23 70.35 74.03 68.9 68.7 67.5 72.18 72.31 75.73 72.1 71 70.1
01/07/2021 18:39:13 68.84 70.59 74.03 68.9 68.7 67.5 71.78 72.53 75.73 72.1 71 70.1
01/07/2021 18:39:14 68.66 69.63 74.03 68.9 68.7 67.5 72.24 72.9 75.73 72.1 71 70.1
01/07/2021 18:39:15 68.51 69.18 74.03 68.9 68.7 67.5 70.78 71.89 75.73 72.1 71 70.1
01/07/2021 18:39:16 70.54 70.45 74.03 68.9 68.7 67.5 72.05 72.21 75.73 72.1 71 70.1
01/07/2021 18:39:17 71.58 71.63 71.86 69 68.7 67.5 72.6 72.67 73.69 72.1 71 70.1
01/07/2021 18:39:18 66.56 71.27 71.63 69 68.7 67.5 68.92 72.74 73.02 72.1 71 70.1
01/07/2021 18:39:19 63.78 68.58 71.63 69 68.7 67.5 67.3 70.35 72.9 72.1 71 70.1
01/07/2021 18:39:20 67.81 67.76 71.63 69 68.7 67.5 70.59 70.53 72.9 72.1 71 70.1
01/07/2021 18:39:21 68.65 69.55 71.63 69 68.7 67.5 71.03 71.87 72.9 72.1 71 70.1
01/07/2021 18:39:22 61.54 67.53 71.63 69 68.7 67.5 64.93 70.13 72.9 72.1 71 70.1
01/07/2021 18:39:23 63.87 64.88 71.63 69 68.7 67.5 66.96 67.74 72.9 72.1 71 70.1
01/07/2021 18:39:24 64.63 64.88 71.63 69 68.7 67.5 68.23 68.07 72.9 72.1 71 70.1
01/07/2021 18:39:25 61.9 64.46 71.63 69 68.7 67.5 65.33 67.89 72.9 72.1 71 70.1
01/07/2021 18:39:26 65.47 65.51 71.63 69 68.7 67.5 68.32 68.35 72.9 72.1 71 70.1
01/07/2021 18:39:27 67.36 66.81 71.63 69 68.7 67.5 69.84 69.44 72.9 72.1 71 70.1
01/07/2021 18:39:28 64.04 66.88 71.63 69 68.7 67.5 67.67 69.47 72.9 72.1 71 70.1
01/07/2021 18:39:29 67.15 66.87 71.63 69 68.7 67.5 68.63 68.73 72.9 72.1 71 70.1
01/07/2021 18:39:30 65.35 66.75 71.63 69 68.7 67.5 67.86 68.86 72.9 72.1 71 70.1
01/07/2021 18:39:31 64.11 65.68 71.63 69 68.7 67.5 66.93 68 72.9 72.1 71 70.1
01/07/2021 18:39:32 61.77 64.75 71.63 69 68.7 67.5 66.04 67.38 72.9 72.1 71 70.1
01/07/2021 18:39:33 62.61 63.12 71.63 69 68.7 67.5 65.48 66.5 72.9 72.1 71 70.1
01/07/2021 18:39:34 64.66 64.54 71.63 69 68.7 67.5 67.33 67.29 72.9 72.1 71 70.1
01/07/2021 18:39:35 64.41 64.63 71.63 69 68.7 67.5 67.77 67.7 72.9 72.1 71 70.1
01/07/2021 18:39:36 61.76 64.1 71.63 69 68.6 67.5 65.79 67.24 72.9 72 71 70.1
01/07/2021 18:39:37 59.79 62.87 71.63 69 68.6 67.5 65.42 66.45 72.9 72 71 70.1
01/07/2021 18:39:38 62.88 62.56 71.63 69 68.6 67.5 66.6 66.6 72.9 72 71 70.1
01/07/2021 18:39:39 65.45 65.05 71.63 69 68.6 67.5 68.6 68.35 72.9 72 71 70.1
01/07/2021 18:39:40 65.19 65.38 71.63 69 68.6 67.5 68.29 68.46 72.9 72 71 70.1
01/07/2021 18:39:41 66.35 66.19 71.63 69 68.6 67.5 70.53 70.21 72.9 72 71 70.1
01/07/2021 18:39:42 67.07 66.98 71.63 69 68.6 67.5 69.16 69.6 72.9 72 71 70.1
01/07/2021 18:39:43 67.78 67.53 71.63 69 68.6 67.5 69.61 69.73 72.9 72 71 70.1
01/07/2021 18:39:44 66.78 68.47 71.63 69 68.6 67.5 68.55 70.16 72.74 72 71 70.1
01/07/2021 18:39:45 64.46 66.32 71.63 69 68.6 67.5 67.92 68.54 72.74 72 71 70.1
01/07/2021 18:39:46 66.64 66.48 71.63 68.9 68.6 67.5 69.17 69.02 72.74 72 71 70.1
01/07/2021 18:39:47 65.3 66.87 71.27 68.9 68.6 67.5 68.44 69.13 72.74 72 71 70.1
01/07/2021 18:39:48 64 65.61 69.55 68.9 68.6 67.5 67.89 68.67 71.87 72 71 70.1
01/07/2021 18:39:49 61.9 64.6 69.55 68.9 68.6 67.5 66.47 68.15 71.87 72 71 70.1
01/07/2021 18:39:50 62.32 63.08 69.55 68.9 68.6 67.5 65.99 67.08 71.87 72 71 70.1
01/07/2021 18:39:51 66.22 65.76 68.47 68.9 68.6 67.5 69.64 69.21 70.21 72 71 70.1
01/07/2021 18:39:52 62.3 65.77 68.47 68.9 68.6 67.5 66.46 69.14 70.21 72 71 70.1
01/07/2021 18:39:53 64.13 64.24 68.47 68.9 68.6 67.5 66.86 67.63 70.21 72 71 70.1
01/07/2021 18:39:54 68.6 67.53 68.47 68.9 68.6 67.5 71.18 70.09 70.21 72 71 70.1
01/07/2021 18:39:55 69.23 69.36 69.36 68.9 68.7 67.5 71.75 71.91 71.91 72 71 70.1
01/07/2021 18:39:56 69.51 69.28 69.36 68.9 68.7 67.5 71.75 71.62 71.91 72 71 70.1
01/07/2021 18:39:57 68.73 69.71 69.71 68.9 68.7 67.5 70.82 71.88 71.91 72 71 70.1
01/07/2021 18:39:58 64.32 68.56 69.71 68.9 68.7 67.5 67.71 70.84 71.91 72 71 70.1
01/07/2021 18:39:59 62.9 66.35 69.71 68.9 68.7 67.5 66.47 69.23 71.91 71.9 71 70.1
01/07/2021 18:40:00 62.8 64.35 69.71 68.9 68.7 67.5 66.91 67.59 71.91 71.9 71 70.1
01/07/2021 18:40:01 65.07 65.05 69.71 68.9 68.7 67.5 67.63 67.72 71.91 71.9 71 70.1
01/07/2021 18:40:02 62.78 64.33 69.71 68.9 68.7 67.5 66.95 67.62 71.91 71.9 71 70.1
01/07/2021 18:40:03 64.75 64.51 69.71 68.9 68.7 67.5 67.65 67.66 71.91 71.9 71 70.1
01/07/2021 18:40:04 66.53 66.02 69.71 68.9 68.6 67.5 68.69 68.31 71.91 71.9 71 70.1
01/07/2021 18:40:05 71.75 71.22 71.22 68.9 68.6 67.5 72.09 71.48 71.91 71.9 71 70.1
01/07/2021 18:40:06 68.48 70.05 71.22 68.9 68.7 67.5 70.29 71.13 71.91 71.9 71 70.1
01/07/2021 18:40:07 67.93 69.59 71.22 68.9 68.7 67.5 70.31 70.97 71.91 71.9 71 70.1
01/07/2021 18:40:08 67.95 68.23 71.22 68.9 68.6 67.5 70.01 70.2 71.91 71.9 71 70.1
01/07/2021 18:40:09 67.84 68.23 71.22 68.9 68.6 67.5 69.89 70.2 71.91 71.9 71 70.1
01/07/2021 18:40:10 66.55 67.99 71.22 68.9 68.6 67.5 69.56 69.97 71.91 71.9 71 70.1
01/07/2021 18:40:11 63.4 67.14 71.22 68.9 68.6 67.5 66.62 69.8 71.91 71.9 71 70.1
01/07/2021 18:40:12 66.05 66.16 71.22 68.9 68.6 67.5 68.32 68.57 71.91 71.9 71 70.1
01/07/2021 18:40:13 66.49 66.52 71.22 69 68.6 67.5 69.68 69.4 71.91 71.9 71 70.1
01/07/2021 18:40:14 66.45 66.98 71.22 69 68.6 67.5 68.77 69.65 71.91 71.9 71 70.1
01/07/2021 18:40:15 65.33 66.54 71.22 68.8 68.6 67.5 67.58 69.02 71.91 71.9 71 70.1
01/07/2021 18:40:16 63.43 65.48 71.22 68.7 68.6 67.5 66.26 67.98 71.91 71.8 71 70.1
01/07/2021 18:40:17 70.65 69.98 71.22 68.7 68.6 67.5 71.59 70.97 71.91 71.8 71 70.1
01/07/2021 18:40:18 63.98 69.93 71.22 68.7 68.6 67.5 66.86 70.94 71.91 71.8 71 70.1
01/07/2021 18:40:19 64.21 67.22 71.22 68.7 68.6 67.5 67.16 68.8 71.91 71.7 71 70.1
01/07/2021 18:40:20 64.75 65.6 71.22 68.6 68.6 67.5 67.4 67.95 71.91 71.7 71 70.1
01/07/2021 18:40:21 65.42 65.34 71.22 68.6 68.6 67.5 67.92 67.97 71.91 71.7 71 70.1
01/07/2021 18:40:22 66.58 66.49 71.22 68.6 68.6 67.5 68.85 68.81 71.91 71.7 71 70.1
01/07/2021 18:40:23 64.63 66.14 71.22 68.6 68.6 67.5 67.12 68.51 71.91 71.6 71 70.1
01/07/2021 18:40:24 64.94 65.7 71.22 68.5 68.6 67.5 67.27 67.87 71.91 71.6 71 70.1
01/07/2021 18:40:25 65.17 65.45 71.22 68.4 68.6 67.5 68.29 68.18 71.88 71.5 70.9 70.1
01/07/2021 18:40:26 65.9 65.77 71.22 68.4 68.6 67.5 67.87 68.07 71.88 71.5 70.9 70.1
01/07/2021 18:40:27 66.9 66.82 71.22 68.4 68.6 67.5 68.79 68.68 71.48 71.5 70.9 70
01/07/2021 18:40:28 66.01 67.36 71.22 68.4 68.5 67.5 67.54 68.86 71.48 71.5 70.9 70
01/07/2021 18:40:29 65.38 65.97 71.22 68.4 68.5 67.5 68.59 68.46 71.48 71.5 70.9 70
01/07/2021 18:40:30 66.45 66.73 71.22 68.4 68.5 67.5 68.19 68.85 71.48 71.5 70.9 70
01/07/2021 18:40:31 66.58 66.95 71.22 68.4 68.5 67.5 69.78 69.77 71.48 71.5 70.9 70.1
01/07/2021 18:40:32 60.89 66.53 71.22 68.4 68.5 67.5 64.62 69.54 71.48 71.4 70.9 70.1
01/07/2021 18:40:33 62.92 63.82 71.22 68.4 68.5 67.5 65.02 67.07 71.48 71.4 70.9 70.1
01/07/2021 18:40:34 62.53 63.38 71.22 68.3 68.5 67.5 65.04 65.96 71.48 71.3 70.9 70.1
01/07/2021 18:40:35 63.88 63.93 70.05 68.3 68.5 67.5 65.97 66.05 71.13 71.3 70.9 70.1
01/07/2021 18:40:36 65.55 65.53 69.98 68.1 68.5 67.5 66.49 66.71 70.97 71.2 70.9 70.1
01/07/2021 18:40:37 67.59 67.42 69.98 68.1 68.5 67.5 69 68.64 70.97 71.1 70.9 70.1
01/07/2021 18:40:38 72.77 71.62 71.62 68 68.5 67.5 74.36 73.14 73.14 71.1 70.9 70.1
01/07/2021 18:40:39 68.4 71.32 71.62 68 68.5 67.5 69.66 72.61 73.14 71.1 70.9 70.1
01/07/2021 18:40:40 62.84 69.25 71.62 68 68.5 67.5 65.76 70.8 73.14 71.1 70.9 70.1
01/07/2021 18:40:41 65.01 66.22 71.62 68 68.5 67.5 67.24 68.18 73.14 71.1 70.9 70.1
01/07/2021 18:40:42 70.47 69.4 71.62 68 68.5 67.5 71.66 70.61 73.14 71.1 70.9 70.1
01/07/2021 18:40:43 65.73 69.42 71.62 68 68.5 67.5 67.66 70.61 73.14 71 70.9 70.1
01/07/2021 18:40:44 64.8 67.28 71.62 68 68.5 67.5 66.2 68.82 73.14 71 70.9 70.1
01/07/2021 18:40:45 66.35 66.38 71.62 68 68.5 67.5 67.76 67.76 73.14 71 70.9 70.1
01/07/2021 18:40:46 68.35 67.92 71.62 68 68.5 67.5 69.51 69.04 73.14 71 70.9 70.1
01/07/2021 18:40:47 65.67 67.46 71.62 68 68.5 67.5 66.84 68.75 73.14 71 70.9 70.1
01/07/2021 18:40:48 67.99 68.14 71.62 68 68.5 67.5 68.9 69.1 73.14 71 70.9 70.1
01/07/2021 18:40:49 63.92 67.43 71.62 68 68.5 67.5 65.46 68.36 73.14 71 70.9 70
01/07/2021 18:40:50 65.62 66.15 71.62 67.9 68.5 67.5 66.3 66.81 73.14 70.9 70.9 70
01/07/2021 18:40:51 72.92 71.71 71.71 68 68.5 67.5 73.49 72.16 73.14 70.9 70.9 70
01/07/2021 18:40:52 66.11 71.03 71.71 67.9 68.5 67.5 68.29 71.61 73.14 70.9 70.9 70
01/07/2021 18:40:53 72.45 71.92 71.92 68 68.5 67.5 72.93 72.63 73.14 70.9 70.9 70
01/07/2021 18:40:54 73.11 73.04 73.04 68 68.5 67.5 72.93 73.15 73.15 70.9 70.9 70
01/07/2021 18:40:55 66.76 72.87 73.04 68 68.5 67.5 68.42 72.82 73.15 70.9 70.9 70
01/07/2021 18:40:56 63.83 70.03 73.04 68 68.5 67.5 66.1 70.51 73.15 70.9 70.9 70
01/07/2021 18:40:57 65.34 67.19 73.04 68 68.5 67.5 67.29 68.29 73.15 70.9 70.9 70
01/07/2021 18:40:58 63.43 66.21 73.04 67.9 68.5 67.5 67.57 67.82 73.15 70.9 70.9 70
01/07/2021 18:40:59 62.31 64.81 73.04 67.9 68.5 67.5 66.32 67.91 73.15 70.8 70.9 70
01/07/2021 18:41:00 60.88 63.39 73.04 67.9 68.5 67.5 64.37 66.89 73.15 70.8 70.9 70
01/07/2021 18:41:01 64.8 64.21 73.04 67.9 68.5 67.5 68.41 67.8 73.15 70.8 70.9 70
01/07/2021 18:41:02 63.14 64.09 73.04 67.8 68.5 67.5 66.85 67.62 73.15 70.8 70.9 70
01/07/2021 18:41:03 70.52 70.04 73.04 67.8 68.5 67.5 71.15 70.88 73.15 70.7 70.9 70
01/07/2021 18:41:04 74.97 74.35 74.35 67.9 68.5 67.5 74.96 74.25 74.25 70.8 70.9 70
01/07/2021 18:41:05 65.57 72.96 74.35 67.8 68.5 67.5 68.64 73.27 74.25 70.7 70.9 70
01/07/2021 18:41:06 68.21 69.83 74.35 67.8 68.5 67.5 70.13 70.88 74.25 70.7 70.9 70
01/07/2021 18:41:07 66.44 69 74.35 67.8 68.5 67.5 68.99 70.55 74.25 70.7 70.9 70
01/07/2021 18:41:08 66.29 67.83 74.35 67.8 68.5 67.5 68.82 69.9 74.25 70.7 70.9 70
01/07/2021 18:41:09 60.56 66.6 74.35 67.8 68.5 67.5 66.1 69.03 74.25 70.7 70.9 70
01/07/2021 18:41:10 63.19 63.93 74.35 67.8 68.5 67.5 65.47 67.34 74.25 70.7 70.9 70
01/07/2021 18:41:11 65.29 64.87 74.35 67.8 68.5 67.5 68.33 67.86 74.25 70.7 70.9 70
01/07/2021 18:41:12 62.38 64.56 74.35 67.8 68.5 67.5 66.05 67.47 74.25 70.7 70.9 70
01/07/2021 18:41:13 64.12 64.56 74.35 67.8 68.5 67.5 67.57 67.76 74.25 70.7 70.9 70
01/07/2021 18:41:14 62.26 63.93 74.35 67.8 68.5 67.5 65.08 67.36 74.25 70.7 70.9 70
01/07/2021 18:41:15 65.24 64.71 74.35 67.8 68.5 67.5 68.26 67.72 74.25 70.6 70.9 70
01/07/2021 18:41:16 63.66 64.66 74.35 67.8 68.5 67.5 66.29 67.67 74.25 70.6 70.9 70
01/07/2021 18:41:17 61.63 64.08 74.35 67.7 68.5 67.5 67.57 67.43 74.25 70.6 70.9 70
01/07/2021 18:41:18 64.16 63.82 74.35 67.7 68.5 67.5 67.5 67.7 74.25 70.6 70.9 70
01/07/2021 18:41:19 62.86 63.77 74.35 67.7 68.5 67.5 66.11 67.49 74.25 70.6 70.9 70
01/07/2021 18:41:20 72.53 71.53 74.35 67.7 68.5 67.5 74.15 73.21 74.25 70.6 70.9 70
01/07/2021 18:41:21 69.58 71.51 74.35 67.7 68.5 67.5 71.96 73.18 74.25 70.6 70.9 70
01/07/2021 18:41:22 66 70.23 74.35 67.7 68.6 67.5 69.1 72.33 74.25 70.5 70.9 70
01/07/2021 18:41:23 65.95 68.03 74.35 67.7 68.6 67.5 67.69 70.56 74.25 70.5 70.9 70
01/07/2021 18:41:24 68.4 68.31 74.35 67.7 68.5 67.5 69.9 69.98 74.25 70.5 70.9 70
01/07/2021 18:41:25 66.97 68.51 74.35 67.7 68.5 67.5 69.03 70.28 74.25 70.5 70.9 70
01/07/2021 18:41:26 66.34 67.06 74.35 67.7 68.5 67.5 68.65 69.1 74.25 70.5 70.9 70
01/07/2021 18:41:27 69.25 68.74 74.35 67.7 68.5 67.5 71.03 70.55 74.25 70.5 70.8 70
01/07/2021 18:41:28 69.45 69.42 74.35 67.6 68.5 67.5 72.15 71.78 74.25 70.5 70.9 70
01/07/2021 18:41:29 65.42 69.62 74.35 67.6 68.6 67.5 67.97 72.1 74.25 70.4 70.9 70
01/07/2021 18:41:30 61.73 67.01 74.35 67.6 68.6 67.5 65.73 69.42 74.25 70.4 70.9 70
01/07/2021 18:41:31 59.81 64.61 74.35 67.6 68.5 67.5 63.92 67.58 74.25 70.4 70.8 70
01/07/2021 18:41:32 59.56 62.36 74.35 67.5 68.5 67.5 64.36 65.75 74.25 70.3 70.8 70
01/07/2021 18:41:33 66.87 65.64 74.35 67.5 68.5 67.5 69.6 68.59 74.25 70.3 70.8 70
01/07/2021 18:41:34 66.45 66.88 72.96 67.5 68.5 67.5 69.71 69.73 73.27 70.3 70.8 70
01/07/2021 18:41:35 66.98 66.87 71.53 67.5 68.5 67.5 69.67 69.79 73.21 70.3 70.8 70
01/07/2021 18:41:36 60.08 66.4 71.53 67.5 68.5 67.5 66.16 69.3 73.21 70.3 70.8 70
01/07/2021 18:41:37 60.54 63.58 71.53 67.5 68.5 67.5 65.83 67.83 73.21 70.2 70.8 70
01/07/2021 18:41:38 69.72 68.8 71.53 67.5 68.5 67.5 70.54 70.05 73.21 70.2 70.8 70
01/07/2021 18:41:39 60.53 68.81 71.53 67.4 68.5 67.5 65.9 70.1 73.21 70.2 70.8 70
01/07/2021 18:41:40 60.78 65.38 71.53 67.4 68.5 67.5 67.15 67.78 73.21 70.1 70.8 70
01/07/2021 18:41:41 67.12 66.49 71.53 67.4 68.5 67.5 69.19 68.89 73.21 70.1 70.8 70
01/07/2021 18:41:42 68.58 68.08 71.53 67.4 68.5 67.5 70.1 69.71 73.21 70.1 70.8 70
01/07/2021 18:41:43 66.99 67.85 71.53 67.4 68.5 67.5 68.91 69.77 73.21 70.1 70.8 70
01/07/2021 18:41:44 62.2 67.11 71.53 67.4 68.5 67.5 64.73 69.03 73.21 70.1 70.8 70
01/07/2021 18:41:45 62.25 64.7 71.53 67.3 68.5 67.5 65.83 66.89 73.21 70.1 70.8 70
01/07/2021 18:41:46 67.78 67.4 71.53 67.3 68.5 67.5 68.76 68.35 73.21 70 70.8 70
01/07/2021 18:41:47 63.59 66.5 71.53 67.3 68.6 67.5 67.21 68.31 73.21 70 70.8 70
01/07/2021 18:41:48 60.53 64.83 71.53 67.3 68.6 67.5 64.31 67.36 73.21 70 70.8 70
01/07/2021 18:41:49 59.92 62.55 71.53 67.3 68.5 67.5 66.59 66.5 73.21 70 70.8 70
01/07/2021 18:41:50 62.58 62.73 71.51 67.3 68.5 67.5 65.97 66.93 73.18 70 70.8 70
01/07/2021 18:41:51 59.85 61.67 70.23 67.3 68.5 67.5 65.72 65.98 72.33 69.9 70.8 70
01/07/2021 18:41:52 61.53 61.59 69.62 67.3 68.5 67.5 64.88 65.88 72.1 69.9 70.8 70
01/07/2021 18:41:53 60.22 61.26 69.62 67.3 68.5 67.5 65.47 65.61 72.1 69.9 70.8 70
01/07/2021 18:41:54 58.76 60.81 69.62 67.3 68.5 67.5 64.07 65.9 72.1 69.9 70.8 70
01/07/2021 18:41:55 59.13 59.52 69.62 67.2 68.5 67.5 64.83 64.95 72.1 69.9 70.8 70
01/07/2021 18:41:56 59.81 59.78 69.62 67.2 68.5 67.5 67.72 66.86 72.1 69.8 70.8 70
01/07/2021 18:41:57 62.43 62.02 69.62 67.2 68.5 67.5 67.52 67.58 72.1 69.8 70.8 70
01/07/2021 18:41:58 60.16 62.15 69.62 67.2 68.5 67.5 64.57 67.22 72.1 69.8 70.8 70
01/07/2021 18:41:59 57.21 60.71 68.81 67.2 68.5 67.5 61.92 65.51 70.1 69.7 70.8 70
01/07/2021 18:42:00 63.52 62.48 68.81 67.2 68.5 67.5 66.08 65.39 70.1 69.7 70.8 70
01/07/2021 18:42:01 68.14 67.1 68.81 67.2 68.5 67.5 70 69.15 70.1 69.7 70.8 70
01/07/2021 18:42:02 65.88 67.61 68.81 67.2 68.5 67.5 68.37 69.64 70.1 69.7 70.8 70
01/07/2021 18:42:03 63.67 65.98 68.81 67.2 68.5 67.5 66.81 68.32 70.1 69.7 70.8 70
01/07/2021 18:42:04 64.15 64.9 68.81 67.2 68.5 67.5 68.72 68.49 70.1 69.7 70.8 70
01/07/2021 18:42:05 66.57 66.46 68.81 67.2 68.5 67.5 68.48 69.08 70.1 69.7 70.8 70
01/07/2021 18:42:06 65.28 65.85 68.81 67.1 68.5 67.5 67.6 68.32 70.1 69.7 70.8 70
01/07/2021 18:42:07 61.55 65.65 68.81 67.1 68.5 67.5 64.65 68.08 70.1 69.6 70.8 70
01/07/2021 18:42:08 65.2 64.79 68.81 67.1 68.5 67.5 68.02 67.64 70.1 69.6 70.8 70
01/07/2021 18:42:09 65.33 65.34 68.08 67.1 68.5 67.5 68.3 68.23 69.77 69.6 70.8 70
01/07/2021 18:42:10 67.42 67.63 68.08 67.1 68.5 67.5 69.67 69.85 69.85 69.6 70.8 70
01/07/2021 18:42:11 75.47 73.9 73.9 67.2 68.6 67.6 75.87 74.53 74.53 69.7 70.8 70
01/07/2021 18:42:12 71.5 74.23 74.23 67.2 68.6 67.6 72.35 74.78 74.78 69.7 70.9 70
01/07/2021 18:42:13 71.84 73.05 74.23 67.3 68.6 67.6 73.83 74.31 74.78 69.7 70.9 70
01/07/2021 18:42:14 64.26 71.57 74.23 67.3 68.6 67.6 67.2 73.19 74.78 69.7 70.9 70
01/07/2021 18:42:15 59.66 68.51 74.23 67.3 68.6 67.6 64.65 70.49 74.78 69.7 70.9 70
01/07/2021 18:42:16 61.97 65.09 74.23 67.3 68.6 67.6 64.81 67.78 74.78 69.7 70.9 70
01/07/2021 18:42:17 61.81 63.54 74.23 67.3 68.6 67.6 67.63 67.28 74.78 69.7 70.9 70
01/07/2021 18:42:18 63.05 63.32 74.23 67.2 68.6 67.6 66 67.25 74.78 69.7 70.9 70
01/07/2021 18:42:19 61.75 63.35 74.23 67.2 68.6 67.6 66.27 66.76 74.78 69.7 70.9 70
01/07/2021 18:42:20 64.98 64.56 74.23 67.2 68.6 67.6 67.13 67.06 74.78 69.7 70.9 70
01/07/2021 18:42:21 66.66 66.11 74.23 67.2 68.6 67.6 69 68.49 74.78 69.7 70.9 70
01/07/2021 18:42:22 67.11 67.19 74.23 67.2 68.6 67.6 68.73 68.96 74.78 69.7 70.9 70
01/07/2021 18:42:23 73.63 72.67 74.23 67.2 68.6 67.6 74.41 73.53 74.78 69.6 70.9 70.1
01/07/2021 18:42:24 75.71 75.03 75.03 67.3 68.6 67.6 75.74 75.23 75.23 69.7 70.9 70.1
01/07/2021 18:42:25 73.01 74.66 75.03 67.4 68.6 67.6 72.77 74.92 75.23 69.7 70.9 70.1
01/07/2021 18:42:26 69.35 73.74 75.03 67.4 68.6 67.6 70.99 73.74 75.23 69.7 70.9 70.1
01/07/2021 18:42:27 71.72 72.56 75.03 67.4 68.6 67.6 71.7 72.7 75.23 69.7 70.9 70.1
01/07/2021 18:42:28 69.33 71.38 75.03 67.4 68.6 67.6 70.75 71.71 75.23 69.7 70.9 70.1
01/07/2021 18:42:29 70.65 71.03 75.03 67.4 68.6 67.6 71.39 71.5 75.23 69.7 70.9 70.1
01/07/2021 18:42:30 71.44 71.97 75.03 67.4 68.6 67.6 72.9 73 75.23 69.7 70.9 70.1
01/07/2021 18:42:31 69.03 70.75 75.03 67.4 68.5 67.6 70.18 72.05 75.23 69.6 70.8 70.1
01/07/2021 18:42:32 67.24 69.99 75.03 67.4 68.4 67.6 69.41 71.14 75.23 69.6 70.8 70.1
01/07/2021 18:42:33 66.81 68.27 75.03 67.4 68.4 67.6 68.43 70.1 75.23 69.6 70.8 70.1
01/07/2021 18:42:34 71.08 70.72 75.03 67.4 68.4 67.6 71.97 71.4 75.23 69.6 70.8 70.1
01/07/2021 18:42:35 67.82 69.86 75.03 67.4 68.4 67.6 69.83 71.14 75.23 69.6 70.8 70.1
01/07/2021 18:42:36 67.21 68.6 75.03 67.4 68.4 67.6 70.56 70.57 75.23 69.6 70.8 70.1
01/07/2021 18:42:37 64.83 67.74 75.03 67.3 68.4 67.6 67.55 70.42 75.23 69.6 70.7 70.1
01/07/2021 18:42:38 69.57 69.06 75.03 67.3 68.4 67.6 71.02 70.68 75.23 69.6 70.7 70.1
01/07/2021 18:42:39 67.06 69.07 75.03 67.3 68.4 67.6 68.52 70.62 75.23 69.6 70.7 70.1
01/07/2021 18:42:40 63.48 67.53 75.03 67.3 68.4 67.6 66.62 69.22 75.23 69.5 70.7 70.1
01/07/2021 18:42:41 64.91 66.07 75.03 67.3 68.4 67.6 67.12 68.15 75.23 69.5 70.7 70.1
01/07/2021 18:42:42 64.63 64.92 75.03 67.3 68.4 67.6 67.81 67.82 75.23 69.5 70.7 70.1
01/07/2021 18:42:43 67.41 66.61 75.03 67.3 68.4 67.6 70.48 69.73 75.23 69.5 70.7 70.1
01/07/2021 18:42:44 63.54 66.81 75.03 67.3 68.4 67.6 67.4 69.66 75.23 69.5 70.7 70.1
01/07/2021 18:42:45 63.34 64.65 75.03 67.3 68.4 67.6 67.85 68.37 75.23 69.5 70.7 70.1
01/07/2021 18:42:46 65.89 65.6 75.03 67.3 68.4 67.6 68.02 68.18 75.23 69.5 70.7 70.1
01/07/2021 18:42:47 75.15 74.34 75.03 67.4 68.4 67.6 75.83 75.04 75.23 69.6 70.8 70.1
01/07/2021 18:42:48 73.16 75.04 75.04 67.4 68.4 67.6 73.62 75.48 75.48 69.6 70.8 70.1
01/07/2021 18:42:49 72.34 73.67 75.04 67.5 68.4 67.6 72.94 74.13 75.48 69.6 70.8 70.1
01/07/2021 18:42:50 70.43 72.48 75.04 67.4 68.4 67.6 71.3 73.17 75.48 69.6 70.8 70.1
01/07/2021 18:42:51 65.69 71.14 75.04 67.4 68.4 67.6 68.54 71.97 75.48 69.6 70.8 70.1
01/07/2021 18:42:52 63.13 68.56 75.04 67.4 68.4 67.6 66.22 70.13 75.48 69.6 70.8 70.1
01/07/2021 18:42:53 67.17 67.13 75.04 67.4 68.4 67.6 69.15 69.02 75.48 69.6 70.8 70.1
01/07/2021 18:42:54 65.88 66.77 75.04 67.3 68.4 67.6 68.21 68.68 75.48 69.5 70.8 70.1
01/07/2021 18:42:55 65.49 66.37 75.04 67.3 68.4 67.6 67.78 68.32 75.48 69.4 70.8 70.1
01/07/2021 18:42:56 68.76 68.16 75.04 67.3 68.4 67.6 70.12 69.72 75.48 69.4 70.8 70.1
01/07/2021 18:42:57 64.72 67.8 75.04 67.3 68.4 67.6 67.66 69.42 75.48 69.4 70.8 70.1
01/07/2021 18:42:58 66.51 66.73 75.04 67.3 68.4 67.6 68.77 68.92 75.48 69.4 70.8 70.1
01/07/2021 18:42:59 64 66.34 75.04 67.3 68.4 67.6 67.2 68.65 75.48 69.4 70.8 70.1
01/07/2021 18:43:00 67.6 66.98 75.04 67.2 68.4 67.6 69.88 69.27 75.48 69.4 70.8 70.1
01/07/2021 18:43:01 67.31 67.52 75.04 67.2 68.4 67.6 69.9 69.98 75.48 69.4 70.8 70.1
01/07/2021 18:43:02 74.47 73.35 75.04 67.3 68.4 67.6 75.44 74.48 75.48 69.4 70.8 70.1
01/07/2021 18:43:03 69.4 72.69 75.04 67.3 68.4 67.6 70.08 73.84 75.48 69.4 70.8 70.1
01/07/2021 18:43:04 69.9 70.92 75.04 67.3 68.4 67.6 72.16 72.26 75.48 69.4 70.8 70.1
01/07/2021 18:43:05 63.19 70.14 75.04 67.3 68.4 67.6 66.94 72.04 75.48 69.4 70.8 70.1
01/07/2021 18:43:06 62.96 67.08 75.04 67.3 68.4 67.6 67.25 69.54 75.48 69.4 70.8 70.1
01/07/2021 18:43:07 64.87 65.36 75.04 67.3 68.4 67.6 67.52 68.3 75.48 69.4 70.8 70.1
01/07/2021 18:43:08 68.95 68.22 75.04 67.3 68.5 67.6 70.8 70.16 75.48 69.4 70.8 70.1
01/07/2021 18:43:09 65.05 68.5 75.04 67.3 68.5 67.6 67.59 70.39 75.48 69.4 70.8 70.1
01/07/2021 18:43:10 71.75 70.38 75.04 67.3 68.5 67.6 72.79 71.56 75.48 69.4 70.8 70.1
01/07/2021 18:43:11 72.45 72.04 75.04 67.4 68.5 67.6 73.63 73.18 75.48 69.4 70.8 70.1
01/07/2021 18:43:12 66.22 71.42 75.04 67.4 68.5 67.6 69.25 72.73 75.48 69.4 70.8 70.1
01/07/2021 18:43:13 63.21 68.76 75.04 67.4 68.5 67.6 66.8 70.77 75.48 69.4 70.8 70.1
01/07/2021 18:43:14 64.31 66.25 75.04 67.4 68.4 67.6 67.71 68.89 75.48 69.4 70.8 70.1
01/07/2021 18:43:15 65.81 66.19 75.04 67.4 68.4 67.6 67.51 68.19 75.48 69.4 70.8 70.1
01/07/2021 18:43:16 67.56 67.28 75.04 67.4 68.4 67.6 69.88 69.24 75.48 69.4 70.8 70.1
01/07/2021 18:43:17 66.79 67.21 75.04 67.4 68.4 67.6 69.68 69.8 75.48 69.4 70.8 70.1
01/07/2021 18:43:18 70.34 70.06 73.67 67.4 68.4 67.6 71.35 71.26 74.48 69.4 70.8 70.1
01/07/2021 18:43:19 69.87 69.8 73.35 67.4 68.5 67.6 71.75 71.72 74.48 69.5 70.8 70.1
01/07/2021 18:43:20 69.79 69.8 73.35 67.5 68.5 67.6 71.95 71.62 74.48 69.5 70.8 70.1
01/07/2021 18:43:21 67.89 69.71 73.35 67.5 68.5 67.6 70.33 71.73 74.48 69.5 70.8 70.1
01/07/2021 18:43:22 63.94 68.57 73.35 67.5 68.5 67.6 67.1 70.74 74.48 69.5 70.8 70.1
01/07/2021 18:43:23 69.52 68.91 73.35 67.5 68.5 67.6 71.76 71.08 74.48 69.5 70.8 70.1
01/07/2021 18:43:24 68.31 68.84 73.35 67.5 68.5 67.6 69.49 70.66 74.48 69.5 70.8 70.1
01/07/2021 18:43:25 68.13 68.79 73.35 67.5 68.5 67.6 70.31 70.47 74.48 69.5 70.8 70.1
01/07/2021 18:43:26 65.29 67.94 73.35 67.5 68.5 67.6 67.81 70.04 74.48 69.5 70.8 70.1
01/07/2021 18:43:27 62.98 66.77 73.35 67.5 68.5 67.6 66.72 69 74.48 69.5 70.8 70.1
01/07/2021 18:43:28 60.97 64.68 73.35 67.5 68.4 67.6 64.59 67.64 74.48 69.5 70.8 70.1
01/07/2021 18:43:29 63.95 63.66 73.35 67.5 68.4 67.6 66.98 66.69 74.48 69.5 70.8 70.1
01/07/2021 18:43:30 62.86 63.73 73.35 67.5 68.4 67.6 67.89 67.74 74.48 69.5 70.8 70.1
01/07/2021 18:43:31 64.48 64.47 73.35 67.5 68.4 67.6 67.84 67.95 74.48 69.5 70.8 70.1
01/07/2021 18:43:32 61.74 64.12 72.69 67.5 68.4 67.6 65.57 67.93 73.84 69.5 70.8 70.1
01/07/2021 18:43:33 67.22 66.34 72.04 67.5 68.4 67.6 69.1 68.58 73.18 69.5 70.8 70.1
01/07/2021 18:43:34 66.95 67.22 72.04 67.5 68.4 67.6 70.1 70.03 73.18 69.5 70.8 70.1
01/07/2021 18:43:35 65.86 66.65 72.04 67.5 68.4 67.6 68.25 69.2 73.18 69.5 70.8 70.1
01/07/2021 18:43:36 64.48 66.2 72.04 67.5 68.4 67.6 67.76 68.85 73.18 69.5 70.8 70.1
01/07/2021 18:43:37 64.13 65.54 72.04 67.5 68.4 67.6 67.46 68.42 73.18 69.5 70.8 70.1
01/07/2021 18:43:38 65.75 65.8 72.04 67.5 68.4 67.6 69.41 69.22 73.18 69.5 70.8 70.1
01/07/2021 18:43:39 67.64 67.27 72.04 67.5 68.4 67.6 70.12 69.87 73.18 69.5 70.8 70.1
01/07/2021 18:43:40 65.36 67.02 72.04 67.5 68.4 67.6 70.56 70.5 73.18 69.5 70.8 70.1
01/07/2021 18:43:41 63.35 66.04 71.42 67.5 68.4 67.6 67.21 70.16 72.73 69.5 70.8 70.1
01/07/2021 18:43:42 65.27 65.25 70.06 67.5 68.4 67.6 67.94 68.8 71.73 69.5 70.8 70.1
01/07/2021 18:43:43 64.38 65.67 70.06 67.5 68.4 67.6 67.42 68.44 71.73 69.5 70.8 70.1
01/07/2021 18:43:44 61.85 64.38 70.06 67.5 68.4 67.6 65.6 67.54 71.73 69.5 70.8 70.1
01/07/2021 18:43:45 66.32 66.04 70.06 67.4 68.4 67.6 69.32 68.99 71.73 69.4 70.8 70.1
01/07/2021 18:43:46 65.08 66.44 70.06 67.4 68.4 67.6 68.61 69.56 71.73 69.4 70.8 70.1
01/07/2021 18:43:47 66.04 66.3 70.06 67.3 68.4 67.6 66.91 68.48 71.73 69.4 70.8 70.1
01/07/2021 18:43:48 66.24 66.81 69.8 67.3 68.4 67.6 68.52 68.88 71.73 69.4 70.8 70.1
01/07/2021 18:43:49 67.11 68.29 69.8 67.3 68.4 67.6 69.68 70.22 71.73 69.4 70.8 70.1
01/07/2021 18:43:50 72.09 71.23 71.23 67.4 68.4 67.6 72.79 72.08 72.08 69.4 70.8 70.1
01/07/2021 18:43:51 77 76.44 76.44 67.5 68.5 67.6 76.08 75.56 75.56 69.4 70.8 70.1
01/07/2021 18:43:52 71.11 75.22 76.44 67.5 68.5 67.6 72.51 74.62 75.56 69.4 70.8 70.1
01/07/2021 18:43:53 70.24 73.17 76.44 67.5 68.5 67.6 72.12 73.57 75.56 69.4 70.8 70.1
01/07/2021 18:43:54 77.71 77.37 77.37 67.6 68.5 67.6 76.4 76.21 76.21 69.5 70.8 70.1
01/07/2021 18:43:55 72.17 77.35 77.37 67.7 68.5 67.6 74.59 76.19 76.21 69.5 70.8 70.1
01/07/2021 18:43:56 68.46 74.8 77.37 67.7 68.5 67.6 70.21 75.25 76.21 69.5 70.8 70.1
01/07/2021 18:43:57 66.58 71.77 77.37 67.7 68.5 67.7 69.15 72.82 76.21 69.5 70.8 70.1
01/07/2021 18:43:58 64.82 68.97 77.37 67.7 68.5 67.6 67.4 70.41 76.21 69.5 70.8 70.1
01/07/2021 18:43:59 69.99 69.31 77.37 67.7 68.5 67.6 71.29 70.7 76.21 69.5 70.8 70.1
01/07/2021 18:44:00 65.53 68.93 77.37 67.7 68.5 67.6 67.23 70.3 76.21 69.5 70.8 70.1
01/07/2021 18:44:01 63.21 67.12 77.37 67.7 68.5 67.6 66.14 68.69 76.21 69.5 70.8 70.1
01/07/2021 18:44:02 61.32 65.02 77.37 67.7 68.5 67.6 63.87 67.21 76.21 69.5 70.8 70.1
01/07/2021 18:44:03 71.06 69.93 77.37 67.7 68.5 67.7 72.47 71.35 76.21 69.5 70.8 70.1
01/07/2021 18:44:04 68.71 70.2 77.37 67.7 68.5 67.7 70.66 71.64 76.21 69.5 70.8 70.1
01/07/2021 18:44:05 69.78 69.7 77.37 67.7 68.5 67.7 71.18 71.48 76.21 69.5 70.8 70.1
01/07/2021 18:44:06 69.28 69.78 77.37 67.7 68.5 67.7 70.11 71.11 76.21 69.5 70.8 70.1
01/07/2021 18:44:07 75.72 75.17 77.37 67.8 68.5 67.7 75.75 75.33 76.21 69.6 70.8 70.1
01/07/2021 18:44:08 79.73 79.65 79.65 68 68.6 67.7 80.27 80.02 80.02 69.7 70.9 70.1
01/07/2021 18:44:09 77.33 78.69 79.65 68.1 68.6 67.7 76.04 78.26 80.02 69.8 70.9 70.1
01/07/2021 18:44:10 71.3 76.88 79.65 68.1 68.6 67.7 70.02 76.31 80.02 69.8 70.9 70.1
01/07/2021 18:44:11 63.02 73.82 79.65 68.1 68.6 67.7 65.87 73.21 80.02 69.8 70.9 70.1
01/07/2021 18:44:12 65.19 70.15 79.65 68.1 68.6 67.7 66.09 70.12 80.02 69.7 70.9 70.1
01/07/2021 18:44:13 73.25 72.69 79.65 68.1 68.6 67.7 73.92 73.23 80.02 69.7 70.9 70.1
01/07/2021 18:44:14 75.46 74.75 79.65 68.2 68.7 67.7 75.56 75.01 80.02 69.8 70.9 70.1
01/07/2021 18:44:15 71.87 74.52 79.65 68.2 68.7 67.7 72.28 74.71 80.02 69.8 70.9 70.1
01/07/2021 18:44:16 70.02 73.01 79.65 68.2 68.7 67.7 71.23 73.34 80.02 69.8 70.9 70.1
01/07/2021 18:44:17 69.43 71.34 79.65 68.2 68.7 67.7 70.78 72.11 80.02 69.8 70.9 70.1
01/07/2021 18:44:18 74.38 73.32 79.65 68.2 68.7 67.7 75.65 74.62 80.02 69.8 70.9 70.1
01/07/2021 18:44:19 72.52 73.3 79.65 68.3 68.7 67.7 74.49 74.68 80.02 69.8 70.9 70.1
01/07/2021 18:44:20 75.9 75.21 79.65 68.3 68.7 67.7 76.87 76.3 80.02 69.9 70.9 70.1
01/07/2021 18:44:21 72.15 74.94 79.65 68.3 68.7 67.7 73.46 76.27 80.02 69.9 70.9 70.1
01/07/2021 18:44:22 73.23 73.68 79.65 68.4 68.7 67.7 73.47 74.29 80.02 69.9 71 70.1
01/07/2021 18:44:23 73.59 74.41 79.65 68.4 68.7 67.7 75.19 75.5 80.02 70 71 70.1
01/07/2021 18:44:24 69.63 73.2 79.65 68.4 68.7 67.7 71.03 74.35 80.02 70 71 70.1
01/07/2021 18:44:25 68.36 71.77 79.65 68.4 68.7 67.7 69.54 73.06 80.02 70 71 70.1
01/07/2021 18:44:26 70.94 70.67 79.65 68.5 68.7 67.7 72.62 72.23 80.02 70 71 70.1
01/07/2021 18:44:27 74.43 74.07 79.65 68.5 68.7 67.7 75.11 74.89 80.02 70.1 71 70.1
01/07/2021 18:44:28 72.19 74.6 79.65 68.5 68.7 67.8 72.99 75.37 80.02 70.1 71 70.1
01/07/2021 18:44:29 73.67 73.94 79.65 68.6 68.7 67.8 73.48 73.93 80.02 70.1 71 70.2
01/07/2021 18:44:30 69.15 73.9 79.65 68.6 68.8 67.8 71.3 73.92 80.02 70.1 71 70.2
01/07/2021 18:44:31 69.82 71.68 79.65 68.6 68.8 67.8 71.02 72.52 80.02 70.1 71 70.2
01/07/2021 18:44:32 72.95 72.76 79.65 68.6 68.8 67.8 73.45 73.34 80.02 70.1 71 70.2
01/07/2021 18:44:33 71.73 72.86 79.65 68.7 68.8 67.8 71.39 73.41 80.02 70.2 71 70.2
01/07/2021 18:44:34 75.64 75.11 79.65 68.7 68.8 67.8 75.16 74.69 80.02 70.2 71 70.2
01/07/2021 18:44:35 72.1 74.36 79.65 68.8 68.8 67.8 72.87 74.05 80.02 70.2 71 70.2
01/07/2021 18:44:36 72.07 73.51 79.65 68.8 68.8 67.8 72.25 73.55 80.02 70.2 71 70.2
01/07/2021 18:44:37 71.97 72.55 79.65 68.8 68.8 67.8 72.78 73.06 80.02 70.3 71 70.2
01/07/2021 18:44:38 72.17 72.31 78.69 68.8 68.8 67.8 73.38 73.21 78.26 70.3 71 70.2
01/07/2021 18:44:39 68.61 72.28 76.88 68.8 68.8 67.8 69.34 73.16 76.31 70.3 71 70.2
01/07/2021 18:44:40 68.84 70.76 75.21 68.9 68.8 67.8 71.25 71.99 76.3 70.3 71 70.2
01/07/2021 18:44:41 67.05 69.51 75.21 68.9 68.8 67.8 68.9 71.09 76.3 70.3 71 70.2
01/07/2021 18:44:42 68.15 68.82 75.21 68.9 68.8 67.8 69.67 70.31 76.3 70.3 71 70.2
01/07/2021 18:44:43 68.23 68.63 75.21 68.9 68.8 67.8 70.14 70.44 76.3 70.3 71 70.2
01/07/2021 18:44:44 70.72 70.49 75.21 68.9 68.8 67.8 71.52 71.37 76.3 70.3 71 70.2
01/07/2021 18:44:45 66.97 70.1 75.21 68.9 68.8 67.8 67.79 71.23 76.3 70.3 71 70.2
01/07/2021 18:44:46 64.28 68.17 75.21 68.9 68.8 67.8 67.01 69.28 76.3 70.3 71 70.2
01/07/2021 18:44:47 67.89 67.6 75.21 68.9 68.8 67.8 69.96 69.37 76.3 70.3 71 70.2
01/07/2021 18:44:48 76.43 74.77 75.21 69 68.8 67.8 79.01 77.82 77.82 70.4 71 70.2
01/07/2021 18:44:49 74.39 75.84 75.84 69 68.8 67.8 75.07 78.03 78.03 70.4 71 70.2
01/07/2021 18:44:50 78.95 78.12 78.12 69.1 68.9 67.8 78.33 77.9 78.03 70.5 71.1 70.2
01/07/2021 18:44:51 72.81 78.09 78.12 69.2 68.9 67.8 73.07 77.88 78.03 70.5 71.1 70.2
01/07/2021 18:44:52 70.35 75.53 78.12 69.2 68.9 67.8 72.13 75.52 78.03 70.5 71.1 70.2
01/07/2021 18:44:53 66.6 72.95 78.12 69.2 68.9 67.8 68.59 73.59 78.03 70.5 71.1 70.2
01/07/2021 18:44:54 65.82 70.19 78.12 69.2 68.9 67.8 68.36 71.27 78.03 70.5 71 70.2
01/07/2021 18:44:55 67.86 68.04 78.12 69.2 68.9 67.8 69.77 69.76 78.03 70.5 71 70.2
01/07/2021 18:44:56 66.75 68.54 78.12 69.2 68.8 67.8 68.78 70.05 78.03 70.5 71 70.2
01/07/2021 18:44:57 59.54 66.82 78.12 69.2 68.8 67.8 63.01 68.82 78.03 70.5 71 70.2
01/07/2021 18:44:58 59.26 63.77 78.12 69.2 68.8 67.8 63.34 66.16 78.03 70.5 71 70.2
01/07/2021 18:44:59 65.98 65.1 78.12 69.2 68.8 67.8 68.44 67.63 78.03 70.5 71 70.2
01/07/2021 18:45:00 70.83 69.78 78.12 69.2 68.8 67.8 72.62 71.73 78.03 70.5 71 70.2
01/07/2021 18:45:01 70.12 70.29 78.12 69.2 68.8 67.8 72.15 72.37 78.03 70.5 71 70.2
01/07/2021 18:45:02 72 71.41 78.12 69.2 68.8 67.8 72.25 72.26 78.03 70.6 71 70.2
01/07/2021 18:45:03 76.05 75.29 78.12 69.3 68.8 67.8 77.22 76.43 78.03 70.6 71 70.2
01/07/2021 18:45:04 69.09 74.78 78.12 69.3 68.8 67.8 70.9 75.95 78.03 70.6 71 70.2
01/07/2021 18:45:05 66.2 71.98 78.12 69.3 68.8 67.8 70.43 73.33 78.03 70.6 71 70.2
01/07/2021 18:45:06 67.2 69.26 78.12 69.3 68.8 67.8 69.55 71.7 78.03 70.6 71 70.2
01/07/2021 18:45:07 69.2 69.66 78.12 69.3 68.8 67.8 71.57 71.9 78.03 70.6 71 70.2
01/07/2021 18:45:08 70.63 70.26 78.12 69.3 68.8 67.9 73.35 72.93 78.03 70.6 71 70.2
01/07/2021 18:45:09 64.23 69.95 78.12 69.3 68.8 67.9 66.77 72.62 78.03 70.6 71 70.2
01/07/2021 18:45:10 69.29 68.83 78.12 69.3 68.8 67.9 71.84 71.41 78.03 70.6 71 70.2
01/07/2021 18:45:11 72.08 71.43 78.12 69.3 68.8 67.9 74.79 74.26 78.03 70.7 71 70.2
01/07/2021 18:45:12 64.87 70.62 78.12 69.3 68.8 67.9 67.6 73.26 78.03 70.7 71 70.2
01/07/2021 18:45:13 68.19 68.41 78.12 69.3 68.8 67.9 69.27 70.5 78.03 70.7 71 70.2
01/07/2021 18:45:14 67.91 68.55 78.12 69.3 68.8 67.9 70.23 70.48 78.03 70.7 71 70.2
01/07/2021 18:45:15 64.48 67.9 78.12 69.3 68.8 67.9 66.67 70.05 78.03 70.7 71 70.2
01/07/2021 18:45:16 69.07 68.48 78.12 69.3 68.8 67.9 70.92 70.46 78.03 70.7 71 70.2
01/07/2021 18:45:17 71.75 71.06 78.12 69.3 68.9 67.9 72.68 72.25 78.03 70.7 71 70.2
01/07/2021 18:45:18 76.31 74.95 78.12 69.4 68.9 67.9 75.97 74.78 78.03 70.7 71.1 70.2
01/07/2021 18:45:19 76.06 75.83 78.12 69.4 68.9 67.9 75.75 75.49 77.9 70.8 71.1 70.2
01/07/2021 18:45:20 74.48 75.61 78.09 69.5 68.9 67.9 73.89 75.38 77.88 70.8 71.1 70.2
01/07/2021 18:45:21 68.71 74.85 75.83 69.5 68.9 67.9 70.91 74.45 76.43 70.8 71.1 70.2
01/07/2021 18:45:22 71.62 72.95 75.83 69.5 68.9 67.9 72.11 73.33 76.43 70.8 71.1 70.2
01/07/2021 18:45:23 67.17 71.41 75.83 69.5 68.9 67.9 68.95 72.12 76.43 70.8 71.1 70.2
01/07/2021 18:45:24 65.76 69.28 75.83 69.5 68.9 67.9 67.95 70.39 76.43 70.8 71.1 70.2
01/07/2021 18:45:25 71.13 70.54 75.83 69.5 68.9 67.9 72.95 72.21 76.43 70.8 71.1 70.2
01/07/2021 18:45:26 72.87 72.18 75.83 69.6 68.9 67.9 73.89 73.42 76.43 70.8 71.1 70.2
01/07/2021 18:45:27 74.61 74.17 75.83 69.6 68.9 67.9 75.81 75.36 76.43 70.9 71.1 70.2
01/07/2021 18:45:28 74.8 74.59 75.83 69.6 69 67.9 75.27 75.3 76.43 70.9 71.1 70.2
01/07/2021 18:45:29 72.68 74.53 75.83 69.7 69 67.9 73.72 75.23 76.43 70.9 71.1 70.2
01/07/2021 18:45:30 69.88 73.79 75.83 69.7 69 67.9 71.43 74.54 76.43 70.9 71.1 70.2
01/07/2021 18:45:31 71.5 71.74 75.83 69.7 69 67.9 72.51 72.91 76.43 70.9 71.1 70.2
01/07/2021 18:45:32 67.33 71.68 75.83 69.7 69 67.9 69.13 72.75 76.43 71 71.1 70.2
01/07/2021 18:45:33 67.43 69.27 75.83 69.7 69 67.9 69.31 70.62 75.95 71 71.1 70.2
01/07/2021 18:45:34 63.53 68.57 75.83 69.7 69 67.9 66.21 70.18 75.49 71 71.1 70.2
01/07/2021 18:45:35 81.52 80.44 80.44 69.9 69.1 67.9 80.25 79.25 79.25 71.1 71.1 70.2
01/07/2021 18:45:36 81.93 81.66 81.66 70.1 69.1 68 81.61 81.01 81.01 71.2 71.2 70.3
01/07/2021 18:45:37 76.19 81.26 81.66 70.2 69.2 68 77.28 80.72 81.01 71.3 71.2 70.3
01/07/2021 18:45:38 79.46 79.75 81.66 70.3 69.2 68 80.42 80.23 81.01 71.4 71.3 70.3
01/07/2021 18:45:39 75.38 79.35 81.66 70.3 69.2 68 76.93 80.09 81.01 71.4 71.3 70.3
01/07/2021 18:45:40 77.68 77.82 81.66 70.4 69.3 68 78.08 78.45 81.01 71.5 71.3 70.3
01/07/2021 18:45:41 72.22 77.46 81.66 70.4 69.3 68 73.29 78.11 81.01 71.5 71.3 70.3
01/07/2021 18:45:42 66.09 74.63 81.66 70.4 69.3 68 68.79 75.44 81.01 71.5 71.3 70.3
01/07/2021 18:45:43 74.31 73.97 81.66 70.4 69.3 68 74.97 74.69 81.01 71.5 71.3 70.3
01/07/2021 18:45:44 76.72 75.97 81.66 70.5 69.3 68 76.89 76.46 81.01 71.6 71.3 70.3
01/07/2021 18:45:45 72.92 75.62 81.66 70.5 69.3 68 73.45 75.89 81.01 71.6 71.3 70.3
01/07/2021 18:45:46 69.94 74.15 81.66 70.5 69.3 68 72.06 74.63 81.01 71.6 71.3 70.3
01/07/2021 18:45:47 72.17 72.68 81.66 70.5 69.3 68 74.09 74.32 81.01 71.6 71.3 70.3
01/07/2021 18:45:48 72.99 72.92 81.66 70.5 69.3 68 74.11 74.31 81.01 71.6 71.3 70.3
01/07/2021 18:45:49 77.67 76.29 81.66 70.6 69.3 68 77.27 76.23 81.01 71.7 71.3 70.3
01/07/2021 18:45:50 72.95 76.29 81.66 70.6 69.3 68 73.86 76.18 81.01 71.7 71.3 70.3
01/07/2021 18:45:51 74.28 74.73 81.66 70.6 69.4 68 74.59 74.97 81.01 71.7 71.3 70.3
01/07/2021 18:45:52 71.05 74.87 81.66 70.7 69.4 68 71.12 75.01 81.01 71.7 71.3 70.3
01/07/2021 18:45:53 76.56 76.41 81.66 70.7 69.4 68.1 76.25 76.05 81.01 71.7 71.4 70.3
01/07/2021 18:45:54 75.82 76.9 81.66 70.7 69.4 68.1 75.4 76.52 81.01 71.7 71.4 70.3
01/07/2021 18:45:55 71.75 75.77 81.66 70.7 69.4 68.1 72.31 75.48 81.01 71.7 71.4 70.3
01/07/2021 18:45:56 68.13 73.39 81.66 70.7 69.4 68.1 69.89 73.53 81.01 71.8 71.4 70.3
01/07/2021 18:45:57 75.59 74.66 81.66 70.8 69.4 68.1 76.23 75.3 81.01 71.8 71.4 70.3
01/07/2021 18:45:58 71.64 74.63 81.66 70.8 69.4 68.1 72.59 75.28 81.01 71.8 71.4 70.3
01/07/2021 18:45:59 74.27 74.18 81.66 70.8 69.4 68.1 75.1 74.87 81.01 71.8 71.4 70.3
01/07/2021 18:46:00 75.68 75.73 81.66 70.9 69.5 68.1 75.89 75.96 81.01 71.9 71.4 70.3
01/07/2021 18:46:01 71.85 75.19 81.66 70.9 69.5 68.1 72.67 75.43 81.01 71.9 71.4 70.3
01/07/2021 18:46:02 72.38 73.58 81.66 70.9 69.4 68.1 73.27 74.07 81.01 71.9 71.4 70.3
01/07/2021 18:46:03 70.95 73.19 81.66 70.9 69.4 68.1 72.21 73.99 81.01 71.9 71.4 70.3
01/07/2021 18:46:04 70.4 71.77 81.66 70.9 69.4 68.1 71.47 72.69 81.01 71.9 71.4 70.3
01/07/2021 18:46:05 72.58 72.36 81.66 70.9 69.4 68.1 73.81 73.38 81.01 71.9 71.4 70.3
01/07/2021 18:46:06 73.16 73.22 81.26 70.9 69.4 68.1 75.31 75.04 80.72 71.9 71.4 70.3
01/07/2021 18:46:07 73.03 73.63 79.75 70.9 69.4 68.1 73.93 74.99 80.23 71.9 71.4 70.3
01/07/2021 18:46:08 70.77 72.49 79.35 70.9 69.5 68.1 71.77 73.91 80.09 71.9 71.4 70.3
01/07/2021 18:46:09 70.27 71.92 77.82 70.9 69.5 68.1 71.54 72.81 78.45 71.9 71.4 70.3
01/07/2021 18:46:10 76.16 75.88 77.46 71 69.5 68.1 75.75 75.56 78.11 72 71.4 70.3
01/07/2021 18:46:11 76.15 77.84 77.84 71 69.5 68.1 75.32 76.93 76.93 72 71.4 70.3
01/07/2021 18:46:12 67.87 75.19 77.84 71 69.5 68.1 69.49 74.79 76.93 72 71.4 70.3
01/07/2021 18:46:13 65.4 71.98 77.84 71 69.5 68.1 67.21 72.16 76.93 72 71.4 70.3
01/07/2021 18:46:14 67.97 69.29 77.84 71 69.5 68.1 69.05 69.9 76.93 72 71.4 70.3
01/07/2021 18:46:15 68.01 68.87 77.84 71 69.5 68.1 70.19 70.35 76.93 72 71.4 70.3
01/07/2021 18:46:16 68.61 68.78 77.84 71 69.5 68.1 70.18 70.29 76.93 72 71.4 70.3
01/07/2021 18:46:17 67.4 68.48 77.84 71 69.5 68.1 69.38 70.25 76.93 72 71.4 70.3
01/07/2021 18:46:18 64.47 67.72 77.84 71 69.5 68.1 66.77 69.51 76.93 72 71.4 70.3
01/07/2021 18:46:19 69.63 69.07 77.84 71.1 69.5 68.1 71.1 70.61 76.93 72 71.4 70.3
01/07/2021 18:46:20 71.67 71.01 77.84 71.1 69.5 68.1 72.42 71.94 76.93 72 71.4 70.3
01/07/2021 18:46:21 71.25 71.93 77.84 71.1 69.5 68.1 72.59 73.06 76.93 72 71.4 70.3
01/07/2021 18:46:22 71.19 71.72 77.84 71.1 69.5 68.1 71.76 72.51 76.93 72 71.4 70.3
01/07/2021 18:46:23 72.39 72.29 77.84 71.1 69.5 68.1 73.36 73.01 76.93 72 71.4 70.3
01/07/2021 18:46:24 66.93 71.69 77.84 71.1 69.5 68.1 68.77 72.68 76.93 72 71.4 70.3
01/07/2021 18:46:25 75.17 74 77.84 71.1 69.5 68.1 75.58 74.55 76.93 72.1 71.4 70.4
01/07/2021 18:46:26 69.43 73.87 77.84 71.1 69.5 68.1 71.18 74.45 76.93 72.1 71.4 70.4
01/07/2021 18:46:27 64.7 71.56 77.84 71.1 69.5 68.1 66.32 72.54 76.93 72.1 71.4 70.4
01/07/2021 18:46:28 69.08 69.33 77.84 71.1 69.5 68.1 70.16 70.39 76.93 72.1 71.4 70.4
01/07/2021 18:46:29 70.97 71.05 77.84 71.1 69.5 68.1 72.1 72.09 76.93 72.1 71.4 70.4
01/07/2021 18:46:30 64.25 70.44 77.84 71.1 69.5 68.1 66.23 71.51 76.93 72.1 71.4 70.4
01/07/2021 18:46:31 70.4 70.02 77.84 71.1 69.5 68.1 71.27 71.08 76.93 72.1 71.4 70.4
01/07/2021 18:46:32 72.33 72.03 77.84 71.2 69.5 68.1 73.7 73.17 76.93 72.1 71.4 70.4
01/07/2021 18:46:33 68.27 71.27 77.84 71.2 69.5 68.1 69.97 72.53 76.93 72.1 71.4 70.4
01/07/2021 18:46:34 73.2 72.59 77.84 71.2 69.5 68.1 73.84 73.41 76.93 72.1 71.5 70.4
01/07/2021 18:46:35 72.89 72.87 77.84 71.2 69.6 68.1 72.94 73.35 76.93 72.1 71.5 70.4
01/07/2021 18:46:36 74.84 74.84 77.84 71.2 69.6 68.1 75.06 74.9 76.93 72.1 71.5 70.4
01/07/2021 18:46:37 67.64 73.83 77.84 71.2 69.6 68.1 68.37 74.18 76.93 72.1 71.5 70.4
01/07/2021 18:46:38 71.56 71.59 77.84 71.2 69.6 68.2 72.74 72.42 76.93 72.2 71.5 70.4
01/07/2021 18:46:39 67.12 71.26 77.84 71.2 69.6 68.2 68.96 72.16 76.93 72.2 71.5 70.4
01/07/2021 18:46:40 67.97 69.09 77.84 71.2 69.6 68.2 70.13 70.87 76.93 72.2 71.5 70.4
01/07/2021 18:46:41 66.16 68.42 75.19 71.2 69.6 68.2 69.02 70.24 74.9 72.2 71.5 70.4
01/07/2021 18:46:42 65.29 67.8 74.84 71.2 69.6 68.2 68.06 70.39 74.9 72.2 71.5 70.4
01/07/2021 18:46:43 67.81 67.44 74.84 71.2 69.6 68.2 69.91 69.65 74.9 72.2 71.5 70.4
01/07/2021 18:46:44 68.86 68.87 74.84 71.2 69.6 68.2 70.93 71.13 74.9 72.2 71.5 70.4
01/07/2021 18:46:45 70.5 69.74 74.84 71.3 69.6 68.2 71.51 71.12 74.9 72.2 71.5 70.4
01/07/2021 18:46:46 69.87 70.24 74.84 71.3 69.6 68.2 71.66 71.81 74.9 72.2 71.5 70.4
01/07/2021 18:46:47 69.15 69.9 74.84 71.3 69.6 68.2 70.98 71.61 74.9 72.2 71.5 70.4
01/07/2021 18:46:48 70.23 70.08 74.84 71.3 69.6 68.2 71.84 71.86 74.9 72.2 71.5 70.4
01/07/2021 18:46:49 70.81 71.07 74.84 71.3 69.6 68.2 71.55 71.99 74.9 72.2 71.5 70.4
01/07/2021 18:46:50 70.37 71.26 74.84 71.3 69.6 68.2 71.71 72.32 74.9 72.2 71.5 70.4
01/07/2021 18:46:51 69.02 70.3 74.84 71.3 69.6 68.2 70.54 71.45 74.9 72.2 71.5 70.4
01/07/2021 18:46:52 66.33 69.26 74.84 71.3 69.6 68.2 68.57 70.72 74.9 72.2 71.5 70.4
01/07/2021 18:46:53 66.76 68.02 74.84 71.3 69.6 68.2 69.08 69.72 74.9 72.2 71.5 70.4
01/07/2021 18:46:54 69.24 68.93 74.84 71.3 69.6 68.2 70.58 70.61 74.9 72.2 71.5 70.4
01/07/2021 18:46:55 63.39 68.33 74.84 71.3 69.6 68.2 66.41 69.9 74.9 72.2 71.5 70.4
01/07/2021 18:46:56 69.05 68.37 74.84 71.3 69.6 68.2 70.37 69.93 74.9 72.2 71.5 70.4
01/07/2021 18:46:57 66.71 68.3 74.84 71.3 69.6 68.2 68.2 69.65 74.9 72.2 71.5 70.4
01/07/2021 18:46:58 64.19 66.86 74.84 71.3 69.6 68.2 66.08 68.45 74.9 72.2 71.5 70.4
01/07/2021 18:46:59 62.49 65.86 74.84 71.3 69.6 68.2 65.11 67.52 74.9 72.2 71.5 70.4
01/07/2021 18:47:00 69.92 68.57 74.84 71.3 69.6 68.2 71.15 69.84 74.9 72.3 71.5 70.4
01/07/2021 18:47:01 68.73 68.83 74.84 71.3 69.6 68.2 70.17 70.18 74.9 72.3 71.5 70.4
01/07/2021 18:47:02 70.27 70.02 74.84 71.4 69.6 68.2 71.6 71.34 74.9 72.3 71.5 70.4
01/07/2021 18:47:03 72.41 72.56 74.84 71.4 69.6 68.2 72.7 73 74.9 72.3 71.5 70.4
01/07/2021 18:47:04 68.42 72.56 74.84 71.4 69.6 68.2 70.04 73 74.9 72.3 71.5 70.4
01/07/2021 18:47:05 68.55 70.61 74.84 71.4 69.6 68.2 70.98 71.63 74.9 72.3 71.5 70.4
01/07/2021 18:47:06 64.3 69.42 73.83 71.4 69.6 68.1 66.95 71.12 74.18 72.3 71.5 70.4
01/07/2021 18:47:07 69.64 69.4 72.56 71.4 69.6 68.2 70.38 70.33 73 72.3 71.5 70.4
01/07/2021 18:47:08 80.4 79.07 79.07 71.5 69.7 68.2 79.92 78.63 78.63 72.4 71.5 70.4
01/07/2021 18:47:09 75.73 79.44 79.44 71.5 69.7 68.2 75.38 78.89 78.89 72.4 71.5 70.4
01/07/2021 18:47:10 66.57 76.89 79.44 71.5 69.6 68.2 68.42 76.55 78.89 72.4 71.5 70.4
01/07/2021 18:47:11 68.57 73.37 79.44 71.5 69.6 68.2 71.02 73.39 78.89 72.4 71.5 70.4
01/07/2021 18:47:12 74.08 74.1 79.44 71.5 69.6 68.2 74.81 74.86 78.89 72.4 71.5 70.4
01/07/2021 18:47:13 70.78 72.63 79.44 71.5 69.7 68.2 72.52 73.47 78.89 72.4 71.5 70.4
01/07/2021 18:47:14 75.94 75.49 79.44 71.5 69.7 68.2 76.31 75.94 78.89 72.4 71.5 70.4
01/07/2021 18:47:15 75.74 76.24 79.44 71.6 69.7 68.2 75.73 76.39 78.89 72.4 71.5 70.4
01/07/2021 18:47:16 72.73 75.37 79.44 71.6 69.7 68.2 73.4 75.62 78.89 72.4 71.5 70.4
01/07/2021 18:47:17 75.33 75.36 79.44 71.6 69.7 68.2 76.04 75.9 78.89 72.5 71.5 70.4
01/07/2021 18:47:18 73.31 75.27 79.44 71.6 69.7 68.2 73.93 75.72 78.89 72.5 71.6 70.4
01/07/2021 18:47:19 78.81 77.67 79.44 71.7 69.7 68.2 79.89 78.8 78.89 72.6 71.6 70.4
01/07/2021 18:47:20 74.11 77.68 79.44 71.7 69.7 68.2 75.36 78.82 78.89 72.6 71.6 70.4
01/07/2021 18:47:21 70.12 75.79 79.44 71.7 69.7 68.2 72.48 76.95 78.89 72.6 71.6 70.4
01/07/2021 18:47:22 69.89 73.12 79.44 71.8 69.7 68.2 72.3 74.7 78.89 72.6 71.6 70.4
01/07/2021 18:47:23 70.18 71.23 79.44 71.7 69.7 68.2 71.64 73.24 78.89 72.6 71.6 70.4
01/07/2021 18:47:24 71.13 71.46 79.44 71.7 69.7 68.2 72.78 73.05 78.89 72.6 71.6 70.4
01/07/2021 18:47:25 74.17 73.93 79.44 71.7 69.7 68.2 74.17 74.38 78.89 72.6 71.6 70.4
01/07/2021 18:47:26 69.16 72.86 79.44 71.7 69.8 68.2 70.79 73.4 78.89 72.6 71.6 70.4
01/07/2021 18:47:27 67.3 70.87 79.44 71.7 69.8 68.2 69.79 71.91 78.89 72.6 71.6 70.4
01/07/2021 18:47:28 68.78 69.2 79.44 71.7 69.8 68.2 70.68 71.07 78.89 72.6 71.6 70.4
01/07/2021 18:47:29 66.21 69.08 79.44 71.7 69.8 68.2 68.48 70.98 78.89 72.6 71.6 70.4
01/07/2021 18:47:30 67.99 68.24 79.44 71.7 69.8 68.2 70.35 70.51 78.89 72.6 71.6 70.4
01/07/2021 18:47:31 69.05 68.96 79.44 71.7 69.8 68.2 71.18 71.06 78.89 72.6 71.6 70.4
01/07/2021 18:47:32 67.2 68.51 79.44 71.7 69.8 68.2 69.45 70.75 78.89 72.6 71.6 70.4
01/07/2021 18:47:33 67.21 68.08 79.44 71.7 69.7 68.2 69.47 70.29 78.89 72.6 71.6 70.4
01/07/2021 18:47:34 70.76 70.43 79.44 71.7 69.8 68.2 72.25 71.95 78.89 72.6 71.6 70.4
01/07/2021 18:47:35 72.46 72.22 79.44 71.7 69.8 68.2 73.89 73.71 78.89 72.6 71.6 70.4
01/07/2021 18:47:36 73.58 73.78 79.44 71.7 69.8 68.2 75.1 75.26 78.89 72.6 71.6 70.4
01/07/2021 18:47:37 71.7 72.96 79.44 71.7 69.8 68.3 73.17 74.54 78.89 72.6 71.6 70.4
01/07/2021 18:47:38 63.99 72.13 79.44 71.7 69.8 68.3 66.02 73.53 78.89 72.6 71.6 70.4
01/07/2021 18:47:39 65.1 68.91 77.68 71.7 69.8 68.3 68.04 70.41 78.82 72.6 71.6 70.4
01/07/2021 18:47:40 70.3 69.89 77.68 71.7 69.8 68.3 72.1 71.5 78.82 72.6 71.6 70.4
01/07/2021 18:47:41 68.48 69.8 77.68 71.7 69.8 68.3 70.27 71.45 78.82 72.6 71.6 70.4
01/07/2021 18:47:42 70.35 70.41 77.68 71.7 69.8 68.3 72.02 72.03 78.82 72.6 71.6 70.4
01/07/2021 18:47:43 69.42 70.51 77.68 71.8 69.8 68.3 71.38 72.19 78.82 72.6 71.6 70.4
01/07/2021 18:47:44 70.32 70.5 77.68 71.8 69.8 68.3 72.66 72.46 78.82 72.6 71.6 70.4
01/07/2021 18:47:45 73.64 72.81 77.68 71.8 69.8 68.3 74.96 74.31 78.82 72.7 71.6 70.4
01/07/2021 18:47:46 72.17 72.58 77.68 71.8 69.8 68.3 72.52 73.9 78.82 72.7 71.6 70.4
01/07/2021 18:47:47 71.73 72.5 77.68 71.8 69.8 68.3 75.52 75.38 78.82 72.7 71.6 70.4
01/07/2021 18:47:48 70.06 71.88 77.68 71.8 69.8 68.3 71.37 74.7 78.82 72.7 71.6 70.4
01/07/2021 18:47:49 71.56 71.73 77.68 71.8 69.8 68.3 72.66 73.09 78.82 72.7 71.6 70.4
01/07/2021 18:47:50 73.6 73.62 75.79 71.8 69.8 68.3 74.33 74.34 76.95 72.7 71.6 70.4
01/07/2021 18:47:51 75.34 74.88 74.88 71.8 69.8 68.3 75.99 75.55 75.55 72.7 71.6 70.4
01/07/2021 18:47:52 70.72 74.33 74.88 71.8 69.8 68.3 71.96 75.13 75.55 72.7 71.6 70.4
01/07/2021 18:47:53 69.47 72.32 74.88 71.8 69.8 68.3 72.34 73.37 75.55 72.7 71.7 70.4
01/07/2021 18:47:54 73.44 73.24 74.88 71.8 69.8 68.3 74.15 74.24 75.55 72.7 71.7 70.4
01/07/2021 18:47:55 66.59 72.39 74.88 71.8 69.8 68.3 69.39 73.47 75.55 72.7 71.7 70.4
01/07/2021 18:47:56 69.09 70.16 74.88 71.8 69.8 68.3 72.07 71.97 75.55 72.7 71.7 70.4
01/07/2021 18:47:57 70.58 70.59 74.88 71.8 69.8 68.3 72.42 72.8 75.55 72.7 71.7 70.4
01/07/2021 18:47:58 68.45 70.28 74.88 71.8 69.8 68.3 69.45 72.02 75.55 72.7 71.7 70.4
01/07/2021 18:47:59 76.67 74.91 74.91 71.9 69.8 68.3 76.23 74.69 75.55 72.8 71.7 70.4
01/07/2021 18:48:00 70.45 75.08 75.08 71.9 69.9 68.3 70.99 74.83 75.55 72.8 71.7 70.4
01/07/2021 18:48:01 64.23 72.29 75.08 71.9 69.8 68.3 67.23 72.48 75.55 72.8 71.7 70.4
01/07/2021 18:48:02 65.62 69.03 75.08 71.9 69.8 68.3 67.69 69.93 75.55 72.7 71.7 70.4
01/07/2021 18:48:03 72.72 71.88 75.08 71.9 69.9 68.3 73.23 72.35 75.55 72.8 71.7 70.4
01/07/2021 18:48:04 69.84 72.03 75.08 71.9 69.9 68.3 71.83 72.54 75.55 72.8 71.7 70.4
01/07/2021 18:48:05 66.9 70.56 75.08 71.9 69.9 68.3 70.83 71.98 75.55 72.8 71.7 70.4
01/07/2021 18:48:06 68.78 69.37 75.08 71.9 69.9 68.3 69.95 71.59 75.55 72.8 71.7 70.4
01/07/2021 18:48:07 70.3 69.94 75.08 71.9 69.9 68.3 72.23 71.74 75.55 72.8 71.7 70.4
01/07/2021 18:48:08 69.26 70.25 75.08 71.9 69.9 68.3 70.77 71.83 75.55 72.8 71.7 70.4
01/07/2021 18:48:09 69.35 69.77 75.08 71.9 69.9 68.3 70.34 71.15 75.55 72.8 71.7 70.4
01/07/2021 18:48:10 74.36 73.23 75.08 71.9 69.9 68.3 76.17 74.81 75.55 72.8 71.7 70.5
01/07/2021 18:48:11 70.53 72.81 75.08 71.9 69.9 68.3 72.41 74.42 75.55 72.8 71.7 70.5
01/07/2021 18:48:12 70.86 72.06 75.08 71.9 69.9 68.3 72.3 73.72 75.55 72.8 71.7 70.5
01/07/2021 18:48:13 71.13 71.57 75.08 71.9 69.9 68.3 73.29 73.47 75.55 72.8 71.7 70.5
01/07/2021 18:48:14 74.81 74.45 75.08 71.9 69.9 68.3 75.57 75.33 75.55 72.8 71.7 70.5
01/07/2021 18:48:15 70.8 73.51 75.08 72 69.9 68.3 72.54 74.51 75.55 72.8 71.7 70.5
01/07/2021 18:48:16 75.65 74.77 75.08 72 69.9 68.3 76.08 75.48 75.55 72.9 71.7 70.5
01/07/2021 18:48:17 74.95 75.88 75.88 72 69.9 68.3 76.57 76.77 76.77 72.9 71.8 70.5
01/07/2021 18:48:18 66.4 74.18 75.88 72 69.9 68.3 68.39 75.51 76.77 72.9 71.7 70.5
01/07/2021 18:48:19 66.1 70.95 75.88 72 69.9 68.3 69.87 72.45 76.77 72.9 71.8 70.5
01/07/2021 18:48:20 66.2 68.55 75.88 72 69.9 68.3 69.17 70.93 76.77 72.9 71.7 70.5
01/07/2021 18:48:21 66.87 67.42 75.88 72 69.9 68.3 68.89 69.98 76.77 72.9 71.7 70.5
01/07/2021 18:48:22 70.98 69.85 75.88 72 69.9 68.3 72.86 71.98 76.77 72.9 71.7 70.5
01/07/2021 18:48:23 70.64 71.48 75.88 72 69.9 68.3 71.96 72.83 76.77 72.9 71.7 70.5
01/07/2021 18:48:24 68.72 69.62 75.88 72 69.9 68.3 69.88 71.36 76.77 72.9 71.7 70.5
01/07/2021 18:48:25 70.88 70.62 75.88 72 69.9 68.3 72.25 71.89 76.77 72.9 71.7 70.5
01/07/2021 18:48:26 70.75 70.83 75.88 72 69.9 68.3 71.82 72.02 76.77 72.9 71.7 70.5
01/07/2021 18:48:27 67.34 70.94 75.88 72 69.9 68.3 70.13 71.98 76.77 72.9 71.7 70.5
01/07/2021 18:48:28 68.35 69.11 75.88 72 69.9 68.3 70.85 71.28 76.77 72.9 71.7 70.5
01/07/2021 18:48:29 68.95 69.2 75.88 72 69.9 68.4 71.42 71.5 76.77 72.9 71.7 70.5
01/07/2021 18:48:30 66.6 68.97 75.88 72 69.9 68.4 71.58 72.68 76.77 72.9 71.7 70.5
01/07/2021 18:48:31 65.97 67.95 75.88 72 69.9 68.4 67.74 71.01 76.77 72.9 71.7 70.5
01/07/2021 18:48:32 70.12 69.57 75.88 72 69.9 68.4 70.99 70.76 76.77 72.9 71.7 70.5
01/07/2021 18:48:33 73.59 72.27 75.88 72.1 69.9 68.4 74.54 73.19 76.77 72.9 71.8 70.5
01/07/2021 18:48:34 74.66 74.32 75.88 72.1 70 68.4 75.94 75.4 76.77 73 71.8 70.5
01/07/2021 18:48:35 67.64 73.75 75.88 72.1 70 68.4 69.56 75.08 76.77 73 71.8 70.5
01/07/2021 18:48:36 64.31 70.83 75.88 72.1 70 68.4 68.37 72.4 76.77 73 71.8 70.5
01/07/2021 18:48:37 67.41 68.45 75.88 72.1 70 68.4 70.4 70.89 76.77 73 71.8 70.5
01/07/2021 18:48:38 65.19 67.27 75.88 72.1 70 68.4 68.5 70.37 76.77 73 71.8 70.5
01/07/2021 18:48:39 66.51 66.91 75.88 72.1 70 68.4 68.96 69.36 76.77 73 71.8 70.5
01/07/2021 18:48:40 63.44 66.62 75.88 72.1 69.9 68.4 67.47 69.27 76.77 73 71.8 70.5
01/07/2021 18:48:41 64.36 64.76 75.88 72.1 69.9 68.4 67.89 68.02 76.77 73 71.8 70.5
01/07/2021 18:48:42 71.35 70.17 75.88 72.1 69.9 68.4 72.96 72.03 76.77 73 71.8 70.5
01/07/2021 18:48:43 69.42 70.82 75.88 72.1 69.9 68.4 69.53 71.97 76.77 73 71.8 70.5
01/07/2021 18:48:44 63.29 69.62 75.88 72.1 69.9 68.4 66.62 70.56 76.77 73 71.8 70.5
01/07/2021 18:48:45 68.65 68.43 75.88 72.1 69.9 68.4 71.05 70.52 76.77 73 71.8 70.5
01/07/2021 18:48:46 67.46 68.23 75.88 72.1 69.9 68.4 69.7 70.5 76.77 73 71.8 70.5
01/07/2021 18:48:47 61.57 67.86 74.32 72.1 69.9 68.4 66.66 70.02 75.51 73 71.8 70.5
01/07/2021 18:48:48 71.14 70.42 74.32 72.1 69.9 68.4 71.64 71.15 75.4 73 71.7 70.5
01/07/2021 18:48:49 70.86 71.3 74.32 72.1 69.9 68.4 74.63 74.33 75.4 73 71.8 70.5
01/07/2021 18:48:50 68.73 70.68 74.32 72.1 69.9 68.4 71.41 73.03 75.4 73 71.8 70.5
01/07/2021 18:48:51 68.31 69.97 74.32 72.1 69.9 68.4 72.76 73.32 75.4 73 71.7 70.5
01/07/2021 18:48:52 69.52 69.82 74.32 72.1 69.9 68.4 71.16 72.4 75.4 73 71.7 70.5
01/07/2021 18:48:53 64.94 69.27 74.32 72.1 69.9 68.4 68.76 71.63 75.4 73 71.7 70.5
01/07/2021 18:48:54 72.76 71.74 74.32 72 69.9 68.4 74.28 73.38 75.4 73 71.7 70.5
01/07/2021 18:48:55 71.57 72.06 74.32 72 69.9 68.4 72.61 73.44 75.4 73 71.7 70.5
01/07/2021 18:48:56 67.52 71.5 74.32 72 69.9 68.4 69.85 72.85 75.4 72.9 71.7 70.5
01/07/2021 18:48:57 65.69 69.51 74.32 72 69.9 68.4 68.4 71.24 75.4 72.9 71.7 70.5
01/07/2021 18:48:58 68.98 68.99 74.32 72 69.9 68.4 70.98 70.85 75.4 73 71.7 70.5
01/07/2021 18:48:59 70.39 70.44 74.32 72 69.9 68.4 74.07 73.72 75.4 73 71.7 70.5
01/07/2021 18:49:00 71.11 71.46 74.32 72 69.9 68.4 72.92 73.51 75.4 73 71.7 70.5
01/07/2021 18:49:01 71.19 71.72 74.32 72 69.9 68.4 73.31 73.74 75.4 73 71.8 70.5
01/07/2021 18:49:02 70.74 71.35 74.32 72 69.9 68.4 72.68 73.44 75.4 73 71.8 70.5
01/07/2021 18:49:03 71.9 71.82 74.32 72 69.9 68.4 72.78 73.09 75.4 73 71.8 70.5
01/07/2021 18:49:04 68.47 71.65 73.75 72 69.9 68.4 70.06 72.95 75.08 73 71.8 70.5
01/07/2021 18:49:05 67.81 69.9 72.06 72 70 68.4 69.99 71.39 74.33 73 71.8 70.5
01/07/2021 18:49:06 69.02 69.23 72.06 72 70 68.4 71.92 71.6 74.33 73 71.8 70.5
01/07/2021 18:49:07 70.34 70.49 72.06 72 70 68.4 71.38 71.91 74.33 73 71.8 70.5
01/07/2021 18:49:08 69.06 69.96 72.06 71.9 70 68.4 71.54 71.73 74.33 72.9 71.8 70.5
01/07/2021 18:49:09 78.6 77 77 72 70 68.4 78.27 76.91 76.91 72.9 71.8 70.5
01/07/2021 18:49:10 78.35 78.25 78.25 72 70 68.4 78.15 77.88 77.88 73 71.8 70.5
01/07/2021 18:49:11 75.45 78.03 78.25 72 70 68.4 75.07 77.76 77.88 73 71.8 70.5
01/07/2021 18:49:12 76.78 77.32 78.25 72.1 70 68.4 77.41 77.64 77.88 73 71.8 70.5
01/07/2021 18:49:13 74.5 76.82 78.25 72.1 70.1 68.4 74.53 76.95 77.88 73 71.8 70.5
01/07/2021 18:49:14 70.61 75.21 78.25 72.1 70.1 68.4 71.53 75.36 77.88 73 71.8 70.5
01/07/2021 18:49:15 70.4 72.64 78.25 72.1 70.1 68.4 71.61 73.16 77.88 73 71.8 70.5
01/07/2021 18:49:16 78.42 77.12 78.25 72.1 70.1 68.4 78.33 77.23 77.88 73.1 71.9 70.5
01/07/2021 18:49:17 78.86 79.28 79.28 72.2 70.1 68.4 77.56 78.22 78.22 73.1 71.9 70.5
01/07/2021 18:49:18 75.52 79.45 79.45 72.2 70.1 68.4 75.29 78.31 78.31 73.1 71.9 70.5
01/07/2021 18:49:19 73.99 77.1 79.45 72.2 70.2 68.5 74.04 76.52 78.31 73.1 71.9 70.5
01/07/2021 18:49:20 72.74 75.88 79.45 72.2 70.2 68.5 72.84 75.56 78.31 73.1 71.9 70.6
01/07/2021 18:49:21 71.48 74.64 79.45 72.2 70.2 68.5 71.8 74.32 78.31 73.1 71.9 70.6
01/07/2021 18:49:22 66.95 72.38 79.45 72.2 70.2 68.5 69.94 72.6 78.31 73 71.9 70.6
01/07/2021 18:49:23 71.21 70.91 79.45 72.1 70.2 68.5 72.56 72.42 78.31 73 71.9 70.6
01/07/2021 18:49:24 72.89 72.63 79.45 72.2 70.2 68.5 73.32 72.98 78.31 73 71.9 70.6
01/07/2021 18:49:25 70.75 72.31 79.45 72.2 70.2 68.5 72.31 73.45 78.31 73.1 71.9 70.6
01/07/2021 18:49:26 72.54 72.42 79.45 72.2 70.2 68.5 73.87 73.74 78.31 73.1 71.9 70.6
01/07/2021 18:49:27 73.4 73.26 79.45 72.2 70.2 68.5 73.82 73.94 78.31 73 71.9 70.6
01/07/2021 18:49:28 69.61 73.03 79.45 72.2 70.2 68.5 71.57 73.82 78.31 73 71.9 70.6
01/07/2021 18:49:29 69.49 71.24 79.45 72.1 70.2 68.5 73.23 73.7 78.31 73 71.9 70.6
01/07/2021 18:49:30 69.29 71.09 79.45 72.1 70.2 68.5 76.86 76.8 78.31 73.1 71.9 70.6
01/07/2021 18:49:31 64.92 69.29 79.45 72.1 70.2 68.5 68.59 74.98 78.31 73.1 71.9 70.6
01/07/2021 18:49:32 65.76 67.38 79.45 72.1 70.2 68.5 68.9 72.2 78.31 73.1 71.9 70.6
01/07/2021 18:49:33 65.22 66.93 79.45 72.1 70.2 68.5 69.25 70.74 78.31 73.1 71.9 70.6
01/07/2021 18:49:34 64.82 65.86 79.45 72.1 70.2 68.5 67.86 69.8 78.31 73 71.9 70.6
01/07/2021 18:49:35 67.96 67.25 79.45 72.1 70.2 68.5 69.77 69.7 78.31 73 71.9 70.6
01/07/2021 18:49:36 66.76 67.27 79.45 72.1 70.2 68.5 68.34 69.24 78.31 73 71.9 70.6
01/07/2021 18:49:37 69.7 69.53 79.45 72.1 70.2 68.5 69.82 70.02 78.31 73 71.9 70.6
01/07/2021 18:49:38 67.4 69.3 79.45 72 70.2 68.5 68.98 70.08 78.31 73 71.9 70.6
01/07/2021 18:49:39 64.88 67.53 79.45 72 70.2 68.5 66.87 68.76 78.31 73 71.9 70.6
01/07/2021 18:49:40 67.23 66.91 79.45 72 70.2 68.5 69.97 69.28 78.31 73 71.9 70.6
01/07/2021 18:49:41 68.35 67.85 79.45 72 70.2 68.5 70.99 70.53 78.31 73 71.9 70.6
01/07/2021 18:49:42 68.99 68.69 79.45 72 70.2 68.5 71.98 71.64 78.31 73 71.9 70.6
01/07/2021 18:49:43 67.37 68.65 79.45 72 70.2 68.5 70.24 71.58 78.31 73 71.9 70.6
01/07/2021 18:49:44 77.18 76.31 79.45 72.1 70.2 68.5 77.01 76.26 78.31 73 71.9 70.6
01/07/2021 18:49:45 65.24 75.59 79.45 72.1 70.2 68.5 68.37 75.66 78.31 73 71.9 70.6
01/07/2021 18:49:46 71.74 72.27 79.45 72.1 70.2 68.5 73.77 73.79 78.31 73 71.9 70.6
01/07/2021 18:49:47 72.06 72.84 79.45 72.1 70.2 68.5 74.16 74.27 78.31 73.1 71.9 70.6
01/07/2021 18:49:48 70.74 72.03 77.1 72.1 70.2 68.5 71.42 74.09 76.8 73 71.9 70.6
01/07/2021 18:49:49 68.7 71.7 76.31 72 70.2 68.5 71.37 72.95 76.8 73 71.9 70.6
01/07/2021 18:49:50 65.67 69.92 76.31 72 70.2 68.5 69.76 71.85 76.8 73 71.9 70.6
01/07/2021 18:49:51 75.14 74.71 76.31 72 70.3 68.5 75.11 74.81 76.8 73 71.9 70.6
01/07/2021 18:49:52 69.96 74.71 76.31 72 70.3 68.5 71.14 74.81 76.8 73 71.9 70.6
01/07/2021 18:49:53 67.8 72.15 76.31 72 70.3 68.5 69.37 72.75 76.8 73 71.9 70.6
01/07/2021 18:49:54 62.9 70.14 76.31 72 70.3 68.5 67.88 71.03 76.8 73 71.9 70.6
01/07/2021 18:49:55 69.49 69.12 76.31 72 70.3 68.5 71.04 70.81 76.8 73 71.9 70.6
01/07/2021 18:49:56 69.92 69.7 76.31 72 70.3 68.5 71.03 70.95 76.8 73 71.9 70.6
01/07/2021 18:49:57 67.66 70.01 76.31 72 70.3 68.5 69.81 71.11 76.8 73 71.9 70.6
01/07/2021 18:49:58 64.36 68.22 76.31 72 70.3 68.5 68.13 70.12 76.8 73 71.9 70.6
01/07/2021 18:49:59 63.69 66.16 76.31 72 70.3 68.5 68.18 69 76.8 73 71.9 70.6
01/07/2021 18:50:00 72.18 71.77 76.31 72 70.3 68.5 72.81 72.56 76.26 73 71.9 70.6
01/07/2021 18:50:01 74.3 73.91 76.31 72 70.3 68.5 74.33 74.04 76.26 73 71.9 70.6
01/07/2021 18:50:02 70.99 74.29 76.31 72 70.3 68.5 71.69 74.32 76.26 73 71.9 70.6
01/07/2021 18:50:03 64.24 71.9 76.31 72 70.3 68.5 69.19 72.39 76.26 72.9 71.9 70.6
01/07/2021 18:50:04 65.84 68.66 76.31 72 70.3 68.5 67.28 70.64 76.26 72.9 71.9 70.6
01/07/2021 18:50:05 69.2 69.09 76.31 72 70.3 68.5 72 71.06 76.26 72.9 71.9 70.6
01/07/2021 18:50:06 63.14 68.32 76.31 72 70.3 68.5 66.75 70.97 76.26 72.9 71.9 70.6
01/07/2021 18:50:07 67.7 67.76 76.31 72 70.3 68.5 70.1 69.88 76.26 72.9 71.9 70.6
01/07/2021 18:50:08 67.06 67.38 76.31 72 70.3 68.5 69.79 70.01 76.26 72.9 71.9 70.6
01/07/2021 18:50:09 64.68 67.24 76.31 72 70.3 68.5 69.12 69.99 76.26 72.9 71.9 70.6
01/07/2021 18:50:10 69.56 68.83 76.31 72 70.3 68.5 70.01 70.47 76.26 72.9 71.9 70.6
01/07/2021 18:50:11 69.84 69.87 76.31 72 70.3 68.5 74.04 73.22 76.26 72.9 71.9 70.6
01/07/2021 18:50:12 66.52 68.8 76.31 72 70.3 68.5 69.05 72.22 76.26 72.9 71.9 70.6
01/07/2021 18:50:13 71.92 71.42 76.31 72 70.3 68.5 73.23 72.84 76.26 72.9 71.9 70.6
01/07/2021 18:50:14 72.67 72.8 75.59 72 70.3 68.5 72.53 73.22 75.66 72.9 71.9 70.6
01/07/2021 18:50:15 70.6 72.16 74.71 72 70.3 68.5 72.66 72.92 74.81 73 71.9 70.6
01/07/2021 18:50:16 68.55 71.43 74.71 72 70.3 68.5 70.28 72.78 74.81 73 71.9 70.6
01/07/2021 18:50:17 69.84 70.22 74.71 72 70.3 68.5 71.49 71.6 74.81 72.9 71.9 70.6
01/07/2021 18:50:18 69.63 70.24 74.71 72 70.3 68.5 71.79 72.08 74.81 72.9 71.9 70.6
01/07/2021 18:50:19 69.09 70.11 74.71 71.9 70.2 68.5 71.31 72.07 74.81 72.9 71.9 70.6
01/07/2021 18:50:20 66.29 69.35 74.71 71.9 70.2 68.5 68.73 71.38 74.81 72.9 71.9 70.6
01/07/2021 18:50:21 69.46 68.92 74.71 71.9 70.2 68.5 71.39 70.91 74.81 72.9 71.9 70.6
01/07/2021 18:50:22 69.69 69.57 74.29 71.9 70.2 68.5 70.7 71.23 74.32 72.9 71.9 70.6
01/07/2021 18:50:23 68.13 69.48 74.29 71.9 70.2 68.5 70.67 70.97 74.32 72.9 71.9 70.6
01/07/2021 18:50:24 65.27 68.53 74.29 71.9 70.2 68.5 68.18 70.73 74.32 72.9 71.9 70.6
01/07/2021 18:50:25 66.87 67.24 74.29 71.9 70.2 68.5 69.41 69.71 74.32 72.9 71.8 70.6
01/07/2021 18:50:26 67.6 67.82 74.29 71.9 70.2 68.5 70.02 70.22 74.32 72.9 71.8 70.6
01/07/2021 18:50:27 66.96 68.23 74.29 71.9 70.2 68.5 70.41 70.73 74.32 72.9 71.8 70.6
01/07/2021 18:50:28 66.16 66.88 74.29 71.8 70.2 68.5 68.67 69.95 74.32 72.8 71.8 70.6
01/07/2021 18:50:29 64.1 66.38 74.29 71.8 70.2 68.5 68.25 69.2 74.32 72.8 71.8 70.6
01/07/2021 18:50:30 66.53 66.37 74.29 71.8 70.2 68.5 69.78 69.81 74.32 72.8 71.8 70.6
01/07/2021 18:50:31 64.41 65.96 74.29 71.8 70.2 68.5 68.01 69.24 74.32 72.8 71.8 70.6
01/07/2021 18:50:32 65.77 66.04 72.8 71.8 70.2 68.5 69.57 69.55 73.22 72.8 71.8 70.6
01/07/2021 18:50:33 63.03 65.7 72.8 71.8 70.2 68.5 68.52 69.51 73.22 72.8 71.8 70.6
01/07/2021 18:50:34 70.67 69.65 72.8 71.8 70.2 68.5 72.72 72.03 73.22 72.8 71.8 70.6
01/07/2021 18:50:35 69.3 69.82 72.8 71.7 70.2 68.5 74.81 74.91 74.91 72.8 71.8 70.6
01/07/2021 18:50:36 65.37 70 72.8 71.5 70.1 68.5 72.26 75.63 75.63 72.7 71.8 70.6
01/07/2021 18:50:37 65.52 67.48 72.8 71.5 70.1 68.5 69.06 72.96 75.63 72.6 71.7 70.6
01/07/2021 18:50:38 61.99 66.1 72.8 71.4 70.1 68.5 66.85 70.86 75.63 72.6 71.7 70.6
01/07/2021 18:50:39 65.17 65.09 72.8 71.4 70.1 68.5 69.37 69.37 75.63 72.5 71.7 70.6
01/07/2021 18:50:40 65.45 65.77 72.8 71.3 70.1 68.5 68.77 69.54 75.63 72.5 71.7 70.6
01/07/2021 18:50:41 69.18 68.25 72.8 71.3 70.1 68.5 71.16 70.55 75.63 72.5 71.7 70.6
01/07/2021 18:50:42 68.71 69 72.8 71.3 70.1 68.5 74.65 74.41 75.63 72.5 71.7 70.6
01/07/2021 18:50:43 62.21 68.25 72.8 71.3 70.1 68.5 67.76 73.04 75.63 72.5 71.7 70.6
01/07/2021 18:50:44 61.6 65.55 72.16 71.2 70.1 68.5 70.2 70.97 75.63 72.4 71.7 70.6
01/07/2021 18:50:45 65.27 64.63 71.43 71.2 70.1 68.5 70.5 70.47 75.63 72.4 71.7 70.6
01/07/2021 18:50:46 65.88 65.83 70.24 71.2 70.1 68.5 69.86 70.53 75.63 72.4 71.7 70.6
01/07/2021 18:50:47 64.11 65.53 70.24 71.2 70.1 68.5 68.54 69.93 75.63 72.4 71.7 70.6
01/07/2021 18:50:48 66.38 66.05 70.11 71.2 70.1 68.5 70.82 70.28 75.63 72.4 71.7 70.6
01/07/2021 18:50:49 70.28 69.09 70 71.1 70.1 68.5 73.63 72.77 75.63 72.4 71.7 70.6
01/07/2021 18:50:50 67.75 68.74 70 71.1 70.1 68.5 69.22 72.35 75.63 72.4 71.7 70.6
01/07/2021 18:50:51 69.59 69.78 70 71.1 70.1 68.5 70.66 71.5 75.63 72.3 71.7 70.6
01/07/2021 18:50:52 65.85 68.75 70 71.1 70.1 68.5 67.29 70.45 75.63 72.3 71.7 70.6
01/07/2021 18:50:53 60.57 66.89 70 71 70.1 68.5 63.8 68.49 75.63 72.3 71.7 70.6
01/07/2021 18:50:54 68.79 67.65 70 71 70.1 68.5 70.6 69.57 75.63 72.3 71.7 70.6
01/07/2021 18:50:55 65.1 67.65 70 71 70.1 68.5 66.86 69.57 75.63 72.3 71.7 70.6
01/07/2021 18:50:56 68.91 68.29 70 71 70.1 68.5 69.31 69.09 75.63 72.3 71.7 70.6
01/07/2021 18:50:57 65.71 68.07 70 70.9 70.1 68.5 67.35 69.12 75.63 72.2 71.7 70.6
01/07/2021 18:50:58 70.19 69.27 70 70.9 70.1 68.5 72.2 71.12 75.63 72.2 71.7 70.6
01/07/2021 18:50:59 68.31 69.36 70 70.9 70.1 68.5 69.67 71.11 75.63 72.2 71.7 70.6
01/07/2021 18:51:00 66.47 68.59 70 70.9 70.1 68.5 67.66 70.21 75.63 72.2 71.7 70.6
01/07/2021 18:51:01 67.68 68.07 70 70.9 70.1 68.5 68.83 69.12 75.63 72.2 71.7 70.6
01/07/2021 18:51:02 65.31 67.57 70 70.8 70.1 68.5 66.35 68.76 75.63 72.2 71.6 70.6
01/07/2021 18:51:03 66.05 66.41 70 70.8 70.1 68.5 67.32 67.48 75.63 72.2 71.6 70.6
01/07/2021 18:51:04 63.58 66.17 70 70.8 70.1 68.5 66.14 67.55 75.63 72.1 71.6 70.6
01/07/2021 18:51:05 62.88 64.56 70 70.8 70.1 68.5 65.18 66.55 75.63 72.1 71.6 70.6
01/07/2021 18:51:06 67.14 66.54 69.78 70.8 70 68.5 67.61 67.24 74.41 72.1 71.6 70.6
01/07/2021 18:51:07 70.29 69.17 69.78 70.8 70.1 68.5 71.09 70.07 74.41 72.1 71.6 70.6
01/07/2021 18:51:08 66.69 69.41 69.78 70.8 70.1 68.5 68.71 70.39 74.41 72.1 71.6 70.6
01/07/2021 18:51:09 66.38 67.76 69.78 70.8 70.1 68.5 67.92 69.33 74.41 72.1 71.6 70.6
01/07/2021 18:51:10 66.61 67 69.78 70.7 70.1 68.5 67.54 68.38 74.41 72 71.6 70.6
01/07/2021 18:51:11 65.12 66.87 69.78 70.7 70.1 68.5 67.38 68.35 74.41 72 71.6 70.6
01/07/2021 18:51:12 68.23 67.74 69.78 70.7 70.1 68.5 69.28 68.9 73.04 72 71.6 70.6
01/07/2021 18:51:13 73.76 73.08 73.08 70.7 70.1 68.5 72.75 72.18 72.77 72 71.6 70.6
01/07/2021 18:51:14 67.83 71.82 73.08 70.7 70.1 68.5 69.28 71.26 72.77 72 71.6 70.6
01/07/2021 18:51:15 70.56 70.84 73.08 70.7 70.1 68.5 72.03 71.95 72.77 72 71.6 70.6
01/07/2021 18:51:16 67.12 70.85 73.08 70.7 70.1 68.5 69.05 72 72.77 72 71.6 70.6
01/07/2021 18:51:17 65.65 68.76 73.08 70.7 70.1 68.5 67.99 70.21 72.77 72 71.6 70.6
01/07/2021 18:51:18 66.89 67.33 73.08 70.7 70.1 68.5 69.04 69.2 72.77 72 71.6 70.6
01/07/2021 18:51:19 67.16 67.86 73.08 70.7 70.1 68.5 69.16 69.63 72.35 72 71.6 70.6
01/07/2021 18:51:20 64.1 67.31 73.08 70.7 70 68.5 66.8 69.29 72.18 72 71.6 70.6
01/07/2021 18:51:21 69.06 68.36 73.08 70.7 70 68.5 71.5 70.51 72.18 72 71.6 70.6
01/07/2021 18:51:22 68.18 68.29 73.08 70.7 70 68.5 71.35 71.23 72.18 72 71.6 70.6
01/07/2021 18:51:23 68.12 69.04 73.08 70.6 70 68.5 74.65 74.18 74.18 72 71.6 70.6
01/07/2021 18:51:24 66.89 67.82 73.08 70.6 70 68.5 69.12 73.68 74.18 72 71.6 70.6
01/07/2021 18:51:25 67.55 67.55 73.08 70.6 70 68.5 70.3 71.39 74.18 72 71.6 70.6
01/07/2021 18:51:26 67.03 67.5 73.08 70.6 70 68.5 69.16 70.81 74.18 72 71.6 70.6
01/07/2021 18:51:27 74.45 73.49 73.49 70.6 70 68.5 75.78 74.97 74.97 72 71.6 70.6
01/07/2021 18:51:28 72.61 74.1 74.1 70.7 70 68.5 73.63 75.28 75.28 72 71.6 70.6
01/07/2021 18:51:29 68.15 72.55 74.1 70.6 70 68.5 70.49 73.83 75.28 72 71.6 70.6
01/07/2021 18:51:30 66.71 70.19 74.1 70.6 70 68.5 69.14 71.92 75.28 72 71.6 70.6
01/07/2021 18:51:31 73.96 72.65 74.1 70.7 70 68.5 74.73 73.62 75.28 72 71.6 70.6
01/07/2021 18:51:32 70.63 72.53 74.1 70.7 70 68.5 72.01 73.45 75.28 72 71.6 70.6
01/07/2021 18:51:33 71.64 71.75 74.1 70.7 70.1 68.5 73.01 73.09 75.28 72.1 71.6 70.6
01/07/2021 18:51:34 68.12 72.11 74.1 70.6 70.1 68.5 69.58 73.1 75.28 72 71.6 70.6
01/07/2021 18:51:35 64.76 69.45 74.1 70.6 70.1 68.5 68.16 70.99 75.28 72 71.6 70.6
01/07/2021 18:51:36 69.93 69.26 74.1 70.6 70.1 68.5 72.19 71.51 75.28 72 71.6 70.6
01/07/2021 18:51:37 67.5 69.17 74.1 70.6 70 68.5 69.65 71.3 75.28 72 71.6 70.6
01/07/2021 18:51:38 67.37 68.08 74.1 70.6 70 68.5 71.22 71.19 75.28 72 71.5 70.6
01/07/2021 18:51:39 67.52 67.78 74.1 70.6 70 68.5 69.89 71.07 75.28 72 71.5 70.6
01/07/2021 18:51:40 64.4 67.96 74.1 70.6 70 68.5 67.59 70.57 75.28 72 71.5 70.6
01/07/2021 18:51:41 69.48 68.9 74.1 70.6 70 68.6 70.8 70.47 75.28 72 71.5 70.6
01/07/2021 18:51:42 70.4 70.01 74.1 70.6 70 68.6 72.05 71.62 75.28 72 71.5 70.6
01/07/2021 18:51:43 70.35 70.24 74.1 70.6 70 68.6 72.43 72.15 75.28 72 71.5 70.6
01/07/2021 18:51:44 70.82 71.26 74.1 70.6 70 68.6 72.31 72.84 75.28 72 71.5 70.6
01/07/2021 18:51:45 66.9 70.25 74.1 70.6 70 68.6 69.61 71.96 75.28 72 71.5 70.6
01/07/2021 18:51:46 65.21 68.49 74.1 70.6 70 68.6 68.07 70.67 75.28 72 71.5 70.6
01/07/2021 18:51:47 64 66.74 74.1 70.6 70 68.6 67.78 69.2 75.28 72 71.5 70.6
01/07/2021 18:51:48 69.6 68.72 74.1 70.6 70 68.6 71.44 70.72 75.28 72 71.5 70.6
01/07/2021 18:51:49 67.02 68.86 74.1 70.6 70 68.6 69.68 70.82 75.28 72 71.5 70.6
01/07/2021 18:51:50 69.11 68.92 74.1 70.6 70 68.6 71.06 70.95 75.28 72 71.5 70.6
01/07/2021 18:51:51 71.37 71.17 74.1 70.6 70 68.6 72.47 72.42 75.28 72 71.5 70.6
01/07/2021 18:51:52 67.7 70.6 74.1 70.6 70 68.6 69.84 71.92 75.28 72 71.5 70.6
01/07/2021 18:51:53 72 71.13 74.1 70.6 70 68.6 73.45 72.61 75.28 72 71.5 70.6
01/07/2021 18:51:54 71.46 71.59 74.1 70.6 70.1 68.6 72.37 72.6 75.28 72 71.5 70.6
01/07/2021 18:51:55 69.67 71.55 74.1 70.6 70.1 68.6 71.21 72.56 75.28 72 71.5 70.6
01/07/2021 18:51:56 70.8 70.99 74.1 70.6 70.1 68.6 72.44 72.48 75.28 72 71.5 70.7
01/07/2021 18:51:57 74.07 73.02 74.1 70.6 70.1 68.6 75.48 74.43 75.28 72.1 71.5 70.7
01/07/2021 18:51:58 72.58 73.2 73.2 70.7 70.1 68.6 74.09 74.61 74.61 72.1 71.5 70.7
01/07/2021 18:51:59 72.54 74.11 74.11 70.7 70.1 68.6 74.3 75.59 75.59 72.1 71.5 70.7
01/07/2021 18:52:00 72.6 72.54 74.11 70.7 70.1 68.6 75.16 74.8 75.59 72.1 71.5 70.7
01/07/2021 18:52:01 69.91 72.6 74.11 70.7 70.1 68.6 71.54 74.82 75.59 72.1 71.5 70.7
01/07/2021 18:52:02 70.91 71.21 74.11 70.7 70.1 68.6 73.3 73.36 75.59 72.1 71.5 70.7
01/07/2021 18:52:03 71.54 71.59 74.11 70.7 70.1 68.6 73.58 73.68 75.59 72.1 71.5 70.7
01/07/2021 18:52:04 72.45 72.38 74.11 70.7 70.1 68.6 74.04 74.04 75.59 72.2 71.5 70.7
01/07/2021 18:52:05 74.05 73.77 74.11 70.7 70.1 68.6 75.34 75.26 75.59 72.2 71.5 70.7
01/07/2021 18:52:06 73.15 73.28 74.11 70.8 70.1 68.6 75.01 74.93 75.59 72.2 71.5 70.7
01/07/2021 18:52:07 71.31 73.29 74.11 70.8 70.1 68.6 73.39 75.08 75.59 72.2 71.5 70.7
01/07/2021 18:52:08 69.21 71.82 74.11 70.6 70.1 68.6 72.13 73.74 75.59 72.1 71.5 70.7
01/07/2021 18:52:09 69.64 70.74 74.11 70.6 70.1 68.6 73.01 73.24 75.59 72.1 71.5 70.7
01/07/2021 18:52:10 71.21 71.2 74.11 70.6 70.1 68.6 73.38 73.65 75.59 72.1 71.5 70.7
01/07/2021 18:52:11 69.54 71.19 74.11 70.6 70.1 68.6 71.96 73.59 75.59 72.1 71.5 70.7
01/07/2021 18:52:12 67.64 69.8 74.11 70.6 70.1 68.6 69.55 72.28 75.59 72.1 71.5 70.7
01/07/2021 18:52:13 69.44 69.37 74.11 70.6 70.1 68.6 71.12 71.2 75.59 72.1 71.5 70.7
01/07/2021 18:52:14 68.21 69.35 74.11 70.5 70.1 68.6 70.16 71.07 75.59 72.1 71.6 70.7
01/07/2021 18:52:15 72.6 71.83 74.11 70.5 70.1 68.6 73.3 72.76 75.59 72.1 71.6 70.7
01/07/2021 18:52:16 72.36 72.72 74.11 70.5 70.1 68.6 73.46 73.56 75.59 72.1 71.6 70.7
01/07/2021 18:52:17 70.35 71.98 74.11 70.5 70.1 68.6 72.32 73.06 75.59 72.1 71.6 70.7
01/07/2021 18:52:18 70 71.57 74.11 70.5 70.2 68.6 72.18 73.28 75.59 72 71.6 70.7
01/07/2021 18:52:19 69.59 70.31 74.11 70.4 70.2 68.6 71.61 72.17 75.59 72 71.6 70.7
01/07/2021 18:52:20 67.22 69.93 74.11 70.4 70.2 68.6 69.76 71.96 75.59 71.9 71.6 70.7
01/07/2021 18:52:21 70.32 70.28 74.11 70.4 70.2 68.6 71.26 71.47 75.59 71.9 71.6 70.7
01/07/2021 18:52:22 68.23 70.49 74.11 70.4 70.2 68.6 69.87 71.61 75.59 71.9 71.6 70.7
01/07/2021 18:52:23 69.56 69.89 74.11 70.3 70.2 68.6 70.66 71.07 75.59 71.9 71.6 70.7
01/07/2021 18:52:24 66.65 69.22 74.11 70.3 70.2 68.6 68.54 70.48 75.59 71.9 71.6 70.7
01/07/2021 18:52:25 63.97 67.58 74.11 70.3 70.1 68.6 66.15 69.19 75.59 71.9 71.6 70.7
01/07/2021 18:52:26 64.97 65.6 74.11 70.3 70.1 68.6 67.28 67.58 75.59 71.9 71.6 70.7
01/07/2021 18:52:27 69.8 68.66 74.11 70.3 70.2 68.6 71.46 70.43 75.59 71.9 71.6 70.7
01/07/2021 18:52:28 70.79 70.31 74.11 70.3 70.2 68.6 72.44 71.94 75.59 71.9 71.6 70.7
01/07/2021 18:52:29 67.84 69.77 73.77 70.3 70.2 68.6 69.62 71.5 75.26 71.9 71.6 70.7
01/07/2021 18:52:30 70.44 70.28 73.77 70.3 70.2 68.6 71.96 71.81 75.26 71.9 71.5 70.7
01/07/2021 18:52:31 69.99 70.31 73.77 70.3 70.2 68.6 71.91 72 75.26 71.9 71.5 70.7
01/07/2021 18:52:32 73.9 73.22 73.77 70.3 70.2 68.6 74.99 74.38 75.26 71.9 71.5 70.7
01/07/2021 18:52:33 71.72 72.99 73.77 70.4 70.2 68.6 73.64 74.19 75.26 71.9 71.6 70.7
01/07/2021 18:52:34 68.63 72.25 73.77 70.4 70.2 68.6 71.04 73.81 75.26 71.9 71.6 70.7
01/07/2021 18:52:35 67.53 70.42 73.29 70.3 70.2 68.6 69.86 72.32 75.08 71.9 71.6 70.7
01/07/2021 18:52:36 70.23 70.32 73.29 70.3 70.2 68.6 72.09 72.2 75.08 71.9 71.6 70.7
01/07/2021 18:52:37 76.98 75.61 75.61 70.4 70.2 68.6 76.88 75.8 75.8 71.9 71.6 70.7
01/07/2021 18:52:38 72.76 75.42 75.61 70.4 70.2 68.6 73.46 75.65 75.8 72 71.6 70.7
01/07/2021 18:52:39 68.63 73.7 75.61 70.4 70.2 68.6 70.02 74.12 75.8 72 71.6 70.7
01/07/2021 18:52:40 68.79 71.31 75.61 70.4 70.2 68.6 70.61 72.08 75.8 72 71.6 70.7
01/07/2021 18:52:41 68.01 69.83 75.61 70.4 70.2 68.6 71.24 71.5 75.8 72 71.6 70.7
01/07/2021 18:52:42 69.42 69.37 75.61 70.4 70.2 68.6 70.94 71.24 75.8 72 71.6 70.7
01/07/2021 18:52:43 66.33 69.41 75.61 70.4 70.2 68.6 68.32 71.23 75.8 71.9 71.6 70.7
01/07/2021 18:52:44 67.89 68.52 75.61 70.4 70.2 68.6 68.71 69.54 75.8 71.9 71.6 70.7
01/07/2021 18:52:45 67.8 69.16 75.61 70.4 70.2 68.6 69.63 70.42 75.8 71.9 71.6 70.7
01/07/2021 18:52:46 67.58 67.97 75.61 70.3 70.2 68.6 69 69.42 75.8 71.9 71.6 70.7
01/07/2021 18:52:47 67.78 68.2 75.61 70.3 70.2 68.6 69.09 69.58 75.8 71.9 71.6 70.7
01/07/2021 18:52:48 71.18 70.95 75.61 70.3 70.2 68.6 72.3 72.03 75.8 71.9 71.6 70.7
01/07/2021 18:52:49 77.16 76.37 76.37 70.4 70.2 68.6 77.44 76.71 76.71 71.9 71.6 70.7
01/07/2021 18:52:50 72.94 75.79 76.37 70.4 70.2 68.6 73.8 76.2 76.71 71.9 71.6 70.7
01/07/2021 18:52:51 73.13 74.77 76.37 70.4 70.2 68.6 73.74 75.25 76.71 71.9 71.6 70.7
01/07/2021 18:52:52 71.04 73.47 76.37 70.4 70.2 68.6 72.67 74.46 76.71 71.9 71.6 70.7
01/07/2021 18:52:53 69.14 71.76 76.37 70.4 70.2 68.6 70.7 72.91 76.71 71.9 71.6 70.7
01/07/2021 18:52:54 66.81 70.35 76.37 70.3 70.2 68.6 68.11 71.67 76.71 71.9 71.6 70.7
01/07/2021 18:52:55 70.07 70.14 76.37 70.3 70.2 68.6 71.84 71.79 76.71 71.9 71.6 70.7
01/07/2021 18:52:56 71.41 71.27 76.37 70.4 70.2 68.7 73.02 72.8 76.71 71.9 71.6 70.7
01/07/2021 18:52:57 71 71.66 76.37 70.4 70.2 68.7 72.58 73.17 76.71 71.9 71.6 70.7
01/07/2021 18:52:58 67.83 70.93 76.37 70.4 70.2 68.7 70.06 72.5 76.71 71.9 71.6 70.7
01/07/2021 18:52:59 66.09 69.28 76.37 70.3 70.2 68.7 68.78 71.08 76.71 71.9 71.6 70.7
01/07/2021 18:53:00 67.66 67.84 76.37 70.3 70.2 68.7 69.82 70.05 76.71 71.9 71.6 70.7
01/07/2021 18:53:01 72.33 71.08 76.37 70.3 70.2 68.7 73.49 72.35 76.71 71.9 71.6 70.7
01/07/2021 18:53:02 70.85 71.3 76.37 70.3 70.2 68.7 71.63 72.34 76.71 71.9 71.6 70.7
01/07/2021 18:53:03 68.27 70.87 76.37 70.3 70.2 68.7 69.97 71.88 76.71 71.9 71.6 70.7
01/07/2021 18:53:04 72.8 72.24 76.37 70.3 70.2 68.7 73.96 73.34 76.71 71.9 71.6 70.7
01/07/2021 18:53:05 69.66 72.38 76.37 70.3 70.2 68.7 71.6 73.46 76.71 71.9 71.6 70.7
01/07/2021 18:53:06 72.71 72.18 76.37 70.3 70.2 68.7 74.36 73.82 76.71 71.9 71.6 70.7
01/07/2021 18:53:07 72.93 72.92 76.37 70.3 70.2 68.7 74.31 74.38 76.71 71.9 71.6 70.7
01/07/2021 18:53:08 70.4 72.67 76.37 70.4 70.2 68.7 71.42 74.09 76.71 71.9 71.6 70.7
01/07/2021 18:53:09 70.48 71.22 76.37 70.4 70.2 68.7 72.31 72.59 76.71 71.9 71.6 70.7
01/07/2021 18:53:10 68.2 70.7 76.37 70.3 70.2 68.7 70.1 72.31 76.71 71.9 71.6 70.7
01/07/2021 18:53:11 69.85 69.91 76.37 70.3 70.2 68.7 71.61 71.7 76.71 71.9 71.6 70.7
01/07/2021 18:53:12 71.21 71.2 76.37 70.3 70.2 68.7 74.62 73.97 76.71 71.9 71.6 70.7
01/07/2021 18:53:13 71.41 71.98 76.37 70.3 70.3 68.7 73.49 74.19 76.71 71.9 71.6 70.7
01/07/2021 18:53:14 73.03 72.91 76.37 70.3 70.3 68.7 74.7 74.74 76.71 71.9 71.6 70.7
01/07/2021 18:53:15 70.88 72.68 76.37 70.3 70.3 68.7 72.55 74.51 76.71 71.9 71.6 70.7
01/07/2021 18:53:16 72.24 72.36 76.37 70.3 70.3 68.7 73.66 74.01 76.71 71.9 71.6 70.7
01/07/2021 18:53:17 68.7 72.09 76.37 70.3 70.3 68.7 70.46 73.6 76.71 71.8 71.6 70.7
01/07/2021 18:53:18 70.91 71.05 76.37 70.3 70.3 68.7 72.31 72.53 76.71 71.9 71.6 70.7
01/07/2021 18:53:19 68.29 70.98 75.79 70.3 70.3 68.7 70.43 72.51 76.2 71.9 71.6 70.7
01/07/2021 18:53:20 68.17 69.53 74.77 70.3 70.3 68.7 70.71 71.3 75.25 71.9 71.6 70.7
01/07/2021 18:53:21 69.65 69.39 73.47 70.3 70.3 68.7 71.7 71.44 74.74 71.9 71.6 70.7
01/07/2021 18:53:22 68.68 69.72 72.92 70.3 70.3 68.7 70.58 71.67 74.74 71.9 71.6 70.7
01/07/2021 18:53:23 67.6 69.14 72.92 70.3 70.3 68.7 70.1 71.1 74.74 71.9 71.6 70.7
01/07/2021 18:53:24 66.47 67.98 72.92 70.3 70.3 68.7 68.82 70.29 74.74 71.8 71.6 70.7
01/07/2021 18:53:25 70.49 69.48 72.92 70.3 70.3 68.7 71.94 71.17 74.74 71.8 71.6 70.7
01/07/2021 18:53:26 69.59 69.78 72.92 70.3 70.3 68.7 72.15 72.01 74.74 71.8 71.6 70.7
01/07/2021 18:53:27 74.1 73.52 73.52 70.3 70.3 68.7 75.6 75.11 75.11 71.9 71.6 70.7
01/07/2021 18:53:28 72.24 74.19 74.19 70.3 70.3 68.7 74.46 76.06 76.06 71.9 71.7 70.8
01/07/2021 18:53:29 65.02 72.2 74.19 70.3 70.3 68.7 67.29 74.17 76.06 71.9 71.7 70.8
01/07/2021 18:53:30 67.76 69.12 74.19 70.3 70.3 68.7 69.36 71.18 76.06 71.9 71.7 70.8
01/07/2021 18:53:31 64.04 68.2 74.19 70.3 70.3 68.7 67.43 70.12 76.06 71.9 71.7 70.8
01/07/2021 18:53:32 65.57 66.18 74.19 70.3 70.3 68.7 68.13 68.63 76.06 71.9 71.7 70.8
01/07/2021 18:53:33 70.61 70.03 74.19 70.3 70.3 68.7 71.36 70.81 76.06 71.9 71.7 70.8
01/07/2021 18:53:34 68.67 69.83 74.19 70.2 70.3 68.7 70.57 70.93 76.06 71.8 71.7 70.8
01/07/2021 18:53:35 67.14 69.36 74.19 70.2 70.3 68.7 70.01 71.27 76.06 71.8 71.7 70.8
01/07/2021 18:53:36 66.93 67.72 74.19 70.2 70.3 68.7 69.4 70.07 76.06 71.8 71.7 70.8
01/07/2021 18:53:37 65.32 67.25 74.19 70.2 70.3 68.7 67.84 69.57 76.06 71.8 71.7 70.8
01/07/2021 18:53:38 67.16 66.96 74.19 70.2 70.3 68.7 69.65 69.4 76.06 71.8 71.7 70.8
01/07/2021 18:53:39 66.24 66.88 74.19 70.2 70.3 68.7 68.39 69.25 76.06 71.8 71.7 70.8
01/07/2021 18:53:40 66.88 66.94 74.19 70.2 70.3 68.7 69.01 69.16 76.06 71.8 71.7 70.8
01/07/2021 18:53:41 66.09 66.9 74.19 70.2 70.3 68.7 68.71 68.98 76.06 71.8 71.7 70.8
01/07/2021 18:53:42 72.23 71.2 74.19 70.2 70.3 68.7 73.58 72.72 76.06 71.8 71.7 70.8
01/07/2021 18:53:43 68.79 71.61 74.19 70.2 70.3 68.7 71.03 73.16 76.06 71.8 71.7 70.8
01/07/2021 18:53:44 66.05 69.42 74.19 70.2 70.3 68.7 69.28 71.39 76.06 71.8 71.7 70.8
01/07/2021 18:53:45 63.64 67.81 74.19 70.2 70.3 68.7 66.16 70.47 76.06 71.8 71.7 70.8
01/07/2021 18:53:46 68.28 67.89 74.19 70.2 70.3 68.7 70.37 70.05 76.06 71.8 71.6 70.8
01/07/2021 18:53:47 67.56 68.33 74.19 70.2 70.3 68.7 68.2 70.26 76.06 71.8 71.6 70.8
01/07/2021 18:53:48 70.29 69.85 74.19 70.2 70.3 68.7 71.52 71.02 76.06 71.8 71.6 70.8
01/07/2021 18:53:49 69.91 70.35 74.19 70.2 70.3 68.7 71.27 71.63 76.06 71.8 71.6 70.8
01/07/2021 18:53:50 66.11 69.66 74.19 70.2 70.3 68.7 67.81 70.97 76.06 71.8 71.6 70.8
01/07/2021 18:53:51 64.85 68.09 74.19 70.2 70.3 68.7 67.21 69.57 76.06 71.8 71.6 70.8
01/07/2021 18:53:52 61.48 66.22 74.19 70.2 70.3 68.7 64.85 68.05 76.06 71.8 71.6 70.8
01/07/2021 18:53:53 60.99 63.86 74.19 70.2 70.3 68.7 64.38 66.37 76.06 71.8 71.6 70.8
01/07/2021 18:53:54 61.63 62.47 74.19 70.2 70.3 68.7 64.12 65.25 76.06 71.8 71.6 70.8
01/07/2021 18:53:55 57.07 61.95 74.19 70.2 70.3 68.7 61.68 64.54 76.06 71.7 71.6 70.8
01/07/2021 18:53:56 60.09 60.38 74.19 70.2 70.3 68.7 63.9 63.96 76.06 71.7 71.6 70.8
01/07/2021 18:53:57 64.39 63.2 74.19 70.2 70.3 68.7 66.46 65.59 76.06 71.7 71.6 70.8
01/07/2021 18:53:58 70.02 68.65 72.2 70.2 70.3 68.7 71.23 70.05 74.17 71.7 71.6 70.8
01/07/2021 18:53:59 70.46 70.44 71.61 70.2 70.3 68.7 71.23 71.35 73.16 71.7 71.6 70.8
01/07/2021 18:54:00 68.72 69.77 71.61 70.2 70.3 68.7 70.07 70.68 73.16 71.7 71.6 70.8
01/07/2021 18:54:01 69.34 70.39 71.61 70.2 70.3 68.7 70.24 71.14 73.16 71.7 71.6 70.8
01/07/2021 18:54:02 69.98 69.86 71.61 70.2 70.3 68.7 71.84 71.4 73.16 71.7 71.6 70.8
01/07/2021 18:54:03 75.94 75.16 75.16 70.2 70.3 68.7 77.45 76.7 76.7 71.7 71.6 70.8
01/07/2021 18:54:04 73.06 74.7 75.16 70.2 70.3 68.7 74.73 76.22 76.7 71.8 71.7 70.8
01/07/2021 18:54:05 68 73.86 75.16 70.2 70.3 68.7 69.88 75.36 76.7 71.8 71.7 70.8
01/07/2021 18:54:06 69.89 71.09 75.16 70.2 70.3 68.7 72.19 72.97 76.7 71.8 71.7 70.8
01/07/2021 18:54:07 64.27 70.62 75.16 70.2 70.3 68.7 67.22 72.68 76.7 71.8 71.7 70.8
01/07/2021 18:54:08 65.63 67.82 75.16 70.2 70.3 68.7 69 70.15 76.7 71.7 71.7 70.8
01/07/2021 18:54:09 69.44 69.28 75.16 70.1 70.3 68.7 71.52 71.6 76.7 71.7 71.7 70.8
01/07/2021 18:54:10 66.75 68.31 75.16 70 70.3 68.7 69.82 70.67 76.7 71.6 71.7 70.8
01/07/2021 18:54:11 70.11 69.95 75.16 70 70.3 68.7 71.92 72.07 76.7 71.6 71.7 70.8
01/07/2021 18:54:12 68.34 69.84 75.16 69.9 70.3 68.7 71.25 72.05 76.7 71.6 71.7 70.8
01/07/2021 18:54:13 66.9 68.95 75.16 69.9 70.3 68.7 69.6 71.5 76.7 71.6 71.7 70.8
01/07/2021 18:54:14 66.66 67.21 75.16 69.9 70.3 68.7 69.84 70.09 76.7 71.6 71.6 70.8
01/07/2021 18:54:15 62.94 67.14 75.16 69.9 70.3 68.7 67.62 70.07 76.7 71.5 71.6 70.8
01/07/2021 18:54:16 63.17 65 75.16 69.8 70.3 68.7 66.42 68.81 76.7 71.5 71.6 70.8
01/07/2021 18:54:17 63.78 64.32 75.16 69.6 70.3 68.7 67.99 67.92 76.7 71.4 71.6 70.8
01/07/2021 18:54:18 67.15 66.91 75.16 69.6 70.3 68.7 68.1 68.43 76.7 71.4 71.6 70.8
01/07/2021 18:54:19 63.82 66.34 75.16 69.6 70.3 68.7 67.41 68.19 76.7 71.4 71.6 70.8
01/07/2021 18:54:20 61.72 64.92 75.16 69.5 70.3 68.7 65.91 67.65 76.7 71.4 71.6 70.8
01/07/2021 18:54:21 61.31 63.25 75.16 69.5 70.3 68.7 65.79 66.88 76.7 71.4 71.6 70.8
01/07/2021 18:54:22 62.47 62.71 75.16 69.5 70.3 68.7 67.44 67.34 76.7 71.3 71.6 70.8
01/07/2021 18:54:23 63.04 62.96 75.16 69.5 70.3 68.7 68.47 67.98 76.7 71.3 71.6 70.8
01/07/2021 18:54:24 61.95 62.85 75.16 69.5 70.3 68.7 65.75 67.87 76.7 71.3 71.6 70.8
01/07/2021 18:54:25 64.28 64.46 75.16 69.4 70.3 68.7 67.35 67.3 76.7 71.3 71.6 70.8
01/07/2021 18:54:26 62.37 63.19 75.16 69.4 70.3 68.7 66.78 67.21 76.7 71.3 71.6 70.8
01/07/2021 18:54:27 66.44 65.85 75.16 69.4 70.3 68.7 68.52 68.12 76.7 71.3 71.6 70.8
01/07/2021 18:54:28 70.66 69.48 75.16 69.4 70.3 68.7 72.57 71.51 76.7 71.3 71.6 70.8
01/07/2021 18:54:29 73.07 72.33 75.16 69.4 70.3 68.7 75.26 74.47 76.7 71.3 71.6 70.8
01/07/2021 18:54:30 72.75 73.11 75.16 69.4 70.3 68.7 74.88 75.02 76.7 71.3 71.7 70.8
01/07/2021 18:54:31 70.93 72.6 75.16 69.4 70.3 68.7 72.94 74.78 76.7 71.3 71.7 70.8
01/07/2021 18:54:32 68.3 71.83 75.16 69.4 70.3 68.7 70.62 73.92 76.7 71.3 71.7 70.8
01/07/2021 18:54:33 69.56 69.92 74.7 69.5 70.3 68.7 71.56 72.18 76.22 71.3 71.7 70.8
01/07/2021 18:54:34 69.39 70.28 73.86 69.5 70.3 68.7 70.99 71.77 75.36 71.3 71.7 70.8
01/07/2021 18:54:35 70.96 71.03 73.11 69.5 70.3 68.7 73.25 73.1 75.02 71.3 71.7 70.8
01/07/2021 18:54:36 69.56 70.64 73.11 69.5 70.3 68.7 72.37 72.93 75.02 71.3 71.7 70.8
01/07/2021 18:54:37 66.21 70.15 73.11 69.5 70.3 68.7 69.11 72.67 75.02 71.3 71.7 70.8
01/07/2021 18:54:38 72.1 71.33 73.11 69.5 70.4 68.7 73.55 72.94 75.02 71.3 71.7 70.8
01/07/2021 18:54:39 74.94 74.3 74.3 69.5 70.4 68.7 75.2 74.86 75.02 71.4 71.7 70.8
01/07/2021 18:54:40 71.99 73.59 74.3 69.6 70.4 68.7 72.63 74.21 75.02 71.4 71.7 70.8
01/07/2021 18:54:41 75.1 74.66 74.66 69.6 70.4 68.7 75.6 75.26 75.26 71.4 71.7 70.8
01/07/2021 18:54:42 77.31 76.75 76.75 69.7 70.4 68.8 77.87 77.05 77.05 71.4 71.7 70.8
01/07/2021 18:54:43 73.7 76.23 76.75 69.7 70.4 68.8 74.9 76.89 77.05 71.5 71.7 70.8
01/07/2021 18:54:44 75.74 75.8 76.75 69.7 70.4 68.8 76.2 76.39 77.05 71.5 71.7 70.8
01/07/2021 18:54:45 74.58 75.49 76.75 69.7 70.4 68.8 75.72 76.27 77.05 71.5 71.7 70.8
01/07/2021 18:54:46 66.97 75.01 76.75 69.7 70.4 68.8 70.06 75.96 77.05 71.5 71.7 70.8
01/07/2021 18:54:47 66.32 71.69 76.75 69.7 70.4 68.8 69.33 73.17 77.05 71.5 71.8 70.8
01/07/2021 18:54:48 71.35 70.86 76.75 69.7 70.4 68.8 72.68 72.43 77.05 71.5 71.8 70.8
01/07/2021 18:54:49 68.62 70.66 76.75 69.7 70.4 68.8 70.33 72.2 77.05 71.5 71.8 70.8
01/07/2021 18:54:50 71.51 71.05 76.75 69.7 70.5 68.8 72.85 72.39 77.05 71.5 71.8 70.8
01/07/2021 18:54:51 68.79 70.99 76.75 69.7 70.5 68.8 71.44 72.37 77.05 71.4 71.8 70.8
01/07/2021 18:54:52 72.26 72.37 76.75 69.7 70.5 68.8 73.05 73.34 77.05 71.5 71.8 70.8
01/07/2021 18:54:53 75.88 75.82 76.75 69.7 70.5 68.8 77.02 76.65 77.05 71.5 71.8 70.8
01/07/2021 18:54:54 66.09 73.96 76.75 69.7 70.5 68.8 69.12 75.2 77.05 71.5 71.8 70.8
01/07/2021 18:54:55 69.9 71.03 76.75 69.7 70.5 68.8 71.98 72.9 77.05 71.5 71.8 70.8
01/07/2021 18:54:56 73.26 72.39 76.75 69.7 70.5 68.8 74.96 74.11 77.05 71.5 71.8 70.8
01/07/2021 18:54:57 71.39 72.17 76.75 69.8 70.5 68.8 73.2 73.87 77.05 71.5 71.8 70.8
01/07/2021 18:54:58 72.43 72.57 76.75 69.8 70.5 68.8 74.24 74.21 77.05 71.6 71.8 70.8
01/07/2021 18:54:59 68.64 72.37 76.75 69.8 70.5 68.8 71.03 74.2 77.05 71.6 71.8 70.8
01/07/2021 18:55:00 71.11 70.98 76.75 69.8 70.5 68.8 72.63 72.6 77.05 71.6 71.8 70.8
01/07/2021 18:55:01 69.14 71.43 76.75 69.7 70.5 68.8 71.1 72.78 77.05 71.5 71.8 70.8
01/07/2021 18:55:02 66.91 69.67 76.75 69.7 70.5 68.8 70.32 71.61 77.05 71.5 71.8 70.8
01/07/2021 18:55:03 66.45 68.4 76.75 69.7 70.5 68.8 69.27 71.08 77.05 71.5 71.8 70.8
01/07/2021 18:55:04 66.46 67.26 76.75 69.7 70.5 68.8 69.83 69.96 77.05 71.5 71.8 70.8
01/07/2021 18:55:05 66.01 66.63 76.75 69.7 70.5 68.8 69.21 69.84 77.05 71.5 71.8 70.8
01/07/2021 18:55:06 69.35 68.41 76.75 69.7 70.5 68.8 71.49 70.82 77.05 71.5 71.8 70.8
01/07/2021 18:55:07 66.96 68.48 76.75 69.7 70.5 68.8 69.12 70.82 77.05 71.5 71.8 70.8
01/07/2021 18:55:08 62.2 67.36 76.75 69.7 70.5 68.8 67.31 69.77 77.05 71.5 71.8 70.8
01/07/2021 18:55:09 66.95 66.63 76.75 69.7 70.5 68.8 69.66 69.36 77.05 71.5 71.8 70.8
01/07/2021 18:55:10 70.02 69.2 76.75 69.7 70.5 68.8 72.23 71.54 77.05 71.5 71.8 70.8
01/07/2021 18:55:11 70.83 70.6 76.75 69.7 70.5 68.8 72.35 72.17 77.05 71.5 71.8 70.8
01/07/2021 18:55:12 69.79 70.65 76.23 69.8 70.5 68.8 71.81 72.35 76.89 71.5 71.8 70.8
01/07/2021 18:55:13 69.46 70.75 75.82 69.7 70.5 68.8 72.41 72.49 76.65 71.5 71.8 70.8
01/07/2021 18:55:14 64.72 69.92 75.82 69.7 70.5 68.8 69.11 72.43 76.65 71.5 71.8 70.8
01/07/2021 18:55:15 65.56 67.32 75.82 69.7 70.5 68.8 70.03 70.67 76.65 71.5 71.8 70.8
01/07/2021 18:55:16 64.34 66.46 75.82 69.7 70.5 68.8 68.59 70.26 76.65 71.5 71.8 70.8
01/07/2021 18:55:17 66.31 66.2 75.82 69.7 70.5 68.8 69.95 69.95 76.65 71.5 71.8 70.8
01/07/2021 18:55:18 63.86 65.94 75.82 69.7 70.5 68.8 71.83 71.69 76.65 71.5 71.8 70.8
01/07/2021 18:55:19 72.61 71.42 75.82 69.7 70.5 68.8 73.66 73.16 76.65 71.5 71.8 70.8
01/07/2021 18:55:20 75.08 73.98 75.82 69.7 70.5 68.8 76 75.08 76.65 71.6 71.8 70.8
01/07/2021 18:55:21 74.8 74.69 75.82 69.8 70.5 68.8 76.73 76.26 76.65 71.6 71.9 70.8
01/07/2021 18:55:22 71.95 74.52 75.82 69.8 70.5 68.8 73.25 76.25 76.65 71.6 71.9 70.8
01/07/2021 18:55:23 68.83 73.25 74.69 69.8 70.5 68.8 70.58 74.72 76.26 71.6 71.9 70.8
01/07/2021 18:55:24 64.99 71.13 74.69 69.8 70.5 68.8 69.06 72.64 76.26 71.6 71.9 70.8
01/07/2021 18:55:25 65.82 68.12 74.69 69.8 70.5 68.8 68.55 70.66 76.26 71.6 71.9 70.8
01/07/2021 18:55:26 68.78 68.74 74.69 69.8 70.5 68.8 70.77 70.65 76.26 71.6 71.9 70.8
01/07/2021 18:55:27 71.16 70.6 74.69 69.8 70.5 68.8 72.58 72.14 76.26 71.6 71.9 70.8
01/07/2021 18:55:28 69.22 70.65 74.69 69.8 70.5 68.8 72.2 72.66 76.26 71.6 71.9 70.8
01/07/2021 18:55:29 69.81 70.24 74.69 69.8 70.5 68.8 71.5 72.28 76.26 71.6 71.9 70.8
01/07/2021 18:55:30 67.64 69.67 74.69 69.8 70.5 68.8 70.31 71.62 76.26 71.6 71.9 70.8
01/07/2021 18:55:31 71.12 70.59 74.69 69.8 70.6 68.8 72.58 72.32 76.26 71.6 71.9 70.8
01/07/2021 18:55:32 62.88 70.19 74.69 69.8 70.6 68.8 67.18 71.94 76.26 71.6 71.9 70.8
01/07/2021 18:55:33 71.53 71.15 74.69 69.8 70.6 68.8 72.74 72.42 76.26 71.7 71.9 70.9
01/07/2021 18:55:34 71.58 72.04 74.69 69.8 70.6 68.8 73.35 73.28 76.26 71.7 71.9 70.9
01/07/2021 18:55:35 64.35 71.24 74.69 69.8 70.6 68.8 68.27 72.92 76.26 71.6 71.9 70.9
01/07/2021 18:55:36 61.96 68.3 74.69 69.8 70.6 68.8 65.72 70.69 76.26 71.6 71.9 70.8
01/07/2021 18:55:37 69.18 68.02 74.69 69.8 70.6 68.8 70.45 69.87 76.26 71.6 71.9 70.9
01/07/2021 18:55:38 64.08 67.92 74.69 69.8 70.6 68.8 66.88 69.57 76.26 71.6 71.9 70.8
01/07/2021 18:55:39 69.41 68.88 74.69 69.9 70.6 68.8 71.32 70.84 76.26 71.6 71.9 70.9
01/07/2021 18:55:40 71.93 71.04 74.69 69.9 70.6 68.8 73.98 73.08 76.26 71.6 71.9 70.9
01/07/2021 18:55:41 66.49 70.84 74.69 69.9 70.6 68.8 69.43 72.84 76.26 71.6 71.9 70.9
01/07/2021 18:55:42 65.79 68.59 74.69 69.9 70.6 68.8 69.14 70.91 76.26 71.6 71.9 70.9
01/07/2021 18:55:43 63.6 66.82 74.69 69.9 70.6 68.8 66.96 69.77 76.26 71.6 71.9 70.9
01/07/2021 18:55:44 69.1 68.64 74.69 69.9 70.6 68.8 71.68 71.31 76.26 71.6 71.9 70.9
01/07/2021 18:55:45 67.99 68.55 74.69 69.9 70.6 68.8 70.21 70.86 76.26 71.6 71.9 70.9
01/07/2021 18:55:46 66.36 67.81 74.69 69.9 70.6 68.8 68.24 70.19 76.26 71.6 71.9 70.9
01/07/2021 18:55:47 66.84 67.61 74.69 69.9 70.6 68.8 69.26 69.59 76.26 71.6 71.9 70.9
01/07/2021 18:55:48 68.27 67.96 74.69 69.9 70.6 68.8 70.38 70.04 76.26 71.6 71.9 70.9
01/07/2021 18:55:49 68.02 68.42 74.69 69.9 70.6 68.8 70.33 70.53 76.26 71.6 71.9 70.8
01/07/2021 18:55:50 70.04 70.2 74.69 69.9 70.6 68.8 71.82 71.93 76.26 71.6 71.9 70.8
01/07/2021 18:55:51 69.37 70.49 74.52 69.9 70.6 68.8 71.53 72.18 76.25 71.6 71.9 70.8
01/07/2021 18:55:52 71.36 71.23 73.25 69.9 70.6 68.8 72.2 72.33 74.72 71.6 71.9 70.9
01/07/2021 18:55:53 68.45 70.42 72.04 69.9 70.6 68.8 70.85 71.89 73.28 71.6 71.9 70.9
01/07/2021 18:55:54 68.32 69.49 72.04 69.9 70.6 68.8 70.83 71.39 73.28 71.6 71.9 70.9
01/07/2021 18:55:55 67.25 69.33 72.04 69.9 70.6 68.8 69.89 71.27 73.28 71.6 71.9 70.9
01/07/2021 18:55:56 66.39 67.98 72.04 69.9 70.6 68.8 67.82 70.36 73.28 71.6 71.9 70.9
01/07/2021 18:55:57 64.8 66.94 72.04 69.9 70.6 68.8 68.2 68.92 73.28 71.6 71.9 70.9
01/07/2021 18:55:58 63.33 66.19 72.04 69.9 70.6 68.8 66.6 68.68 73.28 71.6 71.9 70.8
01/07/2021 18:55:59 64.27 64.7 72.04 69.9 70.6 68.8 68.43 68.28 73.28 71.6 71.9 70.8
01/07/2021 18:56:00 65.21 65.19 72.04 69.9 70.6 68.8 68.08 68.38 73.28 71.6 71.9 70.8
01/07/2021 18:56:01 64.41 65.39 72.04 69.9 70.6 68.8 67.56 68.58 73.28 71.6 71.9 70.8
01/07/2021 18:56:02 65.4 65.97 72.04 69.9 70.6 68.8 68.74 68.96 73.28 71.6 71.9 70.8
01/07/2021 18:56:03 66.38 66.27 72.04 69.9 70.6 68.8 68.86 68.98 73.28 71.6 71.9 70.8
01/07/2021 18:56:04 69.04 68.46 71.24 69.9 70.5 68.8 70.53 70.13 73.08 71.6 71.9 70.9
01/07/2021 18:56:05 72.84 71.7 71.7 69.9 70.6 68.8 74.07 73.04 73.08 71.7 71.9 70.9
01/07/2021 18:56:06 70.49 71.58 71.7 69.9 70.6 68.8 72.01 73.11 73.11 71.7 71.9 70.9
01/07/2021 18:56:07 66.47 70.92 71.7 69.9 70.6 68.8 68.86 72.32 73.11 71.7 71.9 70.9
01/07/2021 18:56:08 68.05 69.13 71.7 69.9 70.6 68.8 70.33 70.75 73.11 71.7 71.9 70.9
01/07/2021 18:56:09 67.85 68.55 71.7 69.9 70.6 68.8 70.24 70.61 73.11 71.7 71.9 70.9
01/07/2021 18:56:10 68.33 68.48 71.7 69.9 70.6 68.8 70.93 70.83 73.11 71.7 71.9 70.9
01/07/2021 18:56:11 70.18 70.1 71.7 69.9 70.6 68.8 72.25 71.92 73.11 71.7 71.9 70.9
01/07/2021 18:56:12 69.32 69.85 71.7 69.9 70.6 68.8 71.89 72.15 73.11 71.7 71.9 70.9
01/07/2021 18:56:13 70.84 71.1 71.7 69.9 70.6 68.8 72.65 72.94 73.11 71.7 71.9 70.9
01/07/2021 18:56:14 69.19 70.39 71.7 69.9 70.6 68.8 71.29 72.4 73.11 71.7 71.9 70.9
01/07/2021 18:56:15 65.89 69.45 71.7 69.9 70.6 68.8 68.76 71.6 73.11 71.7 71.9 70.9
01/07/2021 18:56:16 67.9 68.13 71.7 69.9 70.6 68.8 70.61 70.36 73.11 71.7 71.9 70.9
01/07/2021 18:56:17 64.97 67.56 71.7 69.9 70.6 68.8 69.06 70.54 73.11 71.7 71.9 70.9
01/07/2021 18:56:18 62.91 65.94 71.7 69.9 70.6 68.8 68.62 69.39 73.11 71.7 71.9 70.9
01/07/2021 18:56:19 66.49 65.93 71.7 69.9 70.6 68.8 69.79 69.72 73.11 71.7 71.9 70.9
01/07/2021 18:56:20 65.78 66.12 71.7 69.9 70.6 68.8 69.07 69.54 73.11 71.7 71.9 70.9
01/07/2021 18:56:21 66.54 66.36 71.7 69.9 70.6 68.8 69.64 69.69 73.11 71.7 71.9 70.9
01/07/2021 18:56:22 66.06 66.86 71.7 69.9 70.6 68.8 69.27 69.96 73.11 71.7 71.9 70.9
01/07/2021 18:56:23 64.45 66.08 71.7 69.9 70.6 68.8 68.02 69.26 73.11 71.7 71.9 70.9
01/07/2021 18:56:24 66.37 65.99 71.7 69.9 70.6 68.8 69.4 69.14 73.11 71.7 71.9 70.9
01/07/2021 18:56:25 64.62 65.98 71.7 69.9 70.6 68.8 69.98 70.05 73.11 71.7 71.9 70.9
01/07/2021 18:56:26 64.36 65.13 71.7 69.9 70.6 68.8 68.02 69.82 73.11 71.7 71.9 70.9
01/07/2021 18:56:27 63.14 64.68 71.7 69.8 70.6 68.8 67.18 68.85 73.11 71.6 71.9 70.9
01/07/2021 18:56:28 66.78 66.56 71.7 69.8 70.6 68.8 68.83 69.13 73.11 71.6 71.9 70.9
01/07/2021 18:56:29 68.49 68.09 71.7 69.8 70.6 68.8 69.72 69.54 73.11 71.6 71.9 70.9
01/07/2021 18:56:30 70.41 69.96 71.7 69.8 70.6 68.8 72.68 71.99 73.11 71.6 71.9 70.9
01/07/2021 18:56:31 66.43 69.29 71.7 69.8 70.6 68.8 70.22 71.58 73.11 71.6 71.9 70.9
01/07/2021 18:56:32 67.08 67.67 71.7 69.8 70.6 68.8 69.68 70.63 73.11 71.6 71.9 70.9
01/07/2021 18:56:33 71.45 70.54 71.7 69.8 70.6 68.8 72.96 72.41 73.11 71.6 71.9 70.9
01/07/2021 18:56:34 69.17 70.75 71.7 69.8 70.6 68.8 71.79 72.68 73.11 71.6 71.9 70.9
01/07/2021 18:56:35 69.59 69.74 71.58 69.8 70.6 68.8 71.72 72.05 73.11 71.6 71.9 70.9
01/07/2021 18:56:36 68.79 69.85 71.1 69.8 70.6 68.8 71.32 71.89 72.94 71.6 71.9 70.9
01/07/2021 18:56:37 70.52 70.24 71.1 69.8 70.6 68.8 72.22 72.13 72.94 71.6 71.9 70.9
01/07/2021 18:56:38 71.06 70.9 71.1 69.8 70.6 68.8 73.11 72.92 72.94 71.6 71.9 70.9
01/07/2021 18:56:39 70.69 71.46 71.46 69.8 70.6 68.8 74.68 74.89 74.89 71.6 71.9 70.9
01/07/2021 18:56:40 67.83 70.47 71.46 69.8 70.6 68.8 70.75 73.64 74.89 71.7 71.9 70.9
01/07/2021 18:56:41 69.31 69.52 71.46 69.8 70.6 68.8 72.01 72.26 74.89 71.7 71.9 70.9
01/07/2021 18:56:42 68.24 69.78 71.46 69.8 70.6 68.8 70.8 72.32 74.89 71.7 71.9 70.9
01/07/2021 18:56:43 68.14 68.64 71.46 69.8 70.6 68.8 70.13 71.2 74.89 71.6 71.9 70.9
01/07/2021 18:56:44 70.16 69.82 71.46 69.8 70.6 68.8 72.22 71.84 74.89 71.6 72 70.9
01/07/2021 18:56:45 67.18 69.92 71.46 69.8 70.6 68.8 70.14 72.06 74.89 71.6 72 70.9
01/07/2021 18:56:46 67.64 68.45 71.46 69.8 70.6 68.8 70.88 70.99 74.89 71.7 72 70.9
01/07/2021 18:56:47 70.44 69.86 71.46 69.8 70.6 68.8 72.58 72.18 74.89 71.7 72 70.9
01/07/2021 18:56:48 71.69 71.36 71.46 69.8 70.6 68.8 73.24 73.08 74.89 71.7 72 70.9
01/07/2021 18:56:49 73.04 72.64 72.64 69.9 70.6 68.8 73.89 73.74 74.89 71.7 72 70.9
01/07/2021 18:56:50 73.83 73.97 73.97 69.9 70.6 68.8 74.16 74.35 74.89 71.7 72 70.9
01/07/2021 18:56:51 72.47 73.86 73.97 69.9 70.6 68.8 74.45 74.85 74.89 71.7 72 70.9
01/07/2021 18:56:52 75.69 75.68 75.68 69.9 70.6 68.8 76.51 76.52 76.52 71.7 72 70.9
01/07/2021 18:56:53 74.79 75.07 75.68 70 70.7 68.8 75.65 75.91 76.52 71.8 72 70.9
01/07/2021 18:56:54 72.05 74.78 75.68 70 70.7 68.9 73.29 75.68 76.52 71.8 72 70.9
01/07/2021 18:56:55 72.14 73.34 75.68 70 70.7 68.9 73.6 74.35 76.52 71.8 72 70.9
01/07/2021 18:56:56 71.65 72.9 75.68 70 70.7 68.9 73.13 74.15 76.52 71.8 72 70.9
01/07/2021 18:56:57 68.93 71.92 75.68 70 70.7 68.9 71.46 73.35 76.52 71.8 72 70.9
01/07/2021 18:56:58 74.19 73.69 75.68 70 70.7 68.9 74.75 74.43 76.52 71.8 72 70.9
01/07/2021 18:56:59 75.92 76.1 76.1 70 70.7 68.9 76.63 76.6 76.6 71.8 72 70.9
01/07/2021 18:57:00 70.98 74.37 76.1 70 70.7 68.9 73.7 75.22 76.6 71.8 72.1 70.9
01/07/2021 18:57:01 72.42 73 76.1 70 70.7 68.9 73.87 74.49 76.6 71.8 72.1 70.9
01/07/2021 18:57:02 70.66 72.67 76.1 70 70.7 68.9 72.73 74.15 76.6 71.8 72.1 70.9
01/07/2021 18:57:03 74.56 73.81 76.1 70 70.7 68.9 75.46 74.8 76.6 71.8 72.1 70.9
01/07/2021 18:57:04 72.2 73.81 76.1 70 70.7 68.9 73.96 74.8 76.6 71.8 72.1 70.9
01/07/2021 18:57:05 72.11 72.98 76.1 70 70.7 68.9 73.39 74.44 76.6 71.8 72.1 70.9
01/07/2021 18:57:06 69.17 72.47 76.1 70 70.7 68.9 71.58 73.86 76.6 71.8 72.1 70.9
01/07/2021 18:57:07 68.07 70.93 76.1 70 70.7 68.9 70.59 72.75 76.6 71.7 72.1 70.9
01/07/2021 18:57:08 70.91 70.81 76.1 70 70.7 68.9 72.71 72.86 76.6 71.7 72.1 70.9
01/07/2021 18:57:09 70.26 70.56 76.1 70 70.8 68.9 72.53 72.61 76.6 71.7 72.1 70.9
01/07/2021 18:57:10 70.54 71.34 76.1 70 70.8 68.9 72.36 73.26 76.6 71.7 72.1 70.9
01/07/2021 18:57:11 66.35 70.1 76.1 70 70.7 68.9 70.33 72.05 76.6 71.7 72.1 70.9
01/07/2021 18:57:12 68.08 68.31 76.1 70 70.7 68.9 70.94 71.25 76.6 71.7 72.1 70.9
01/07/2021 18:57:13 69.6 69.4 76.1 70 70.7 68.9 72.21 72.07 76.6 71.7 72.1 70.9
01/07/2021 18:57:14 71.51 71.27 76.1 70 70.7 68.9 74.29 73.86 76.6 71.8 72.1 70.9
01/07/2021 18:57:15 70.02 70.93 76.1 70 70.7 68.9 72.58 73.48 76.6 71.8 72.1 70.9
01/07/2021 18:57:16 72.03 71.52 76.1 70 70.7 68.9 73.7 73.5 76.6 71.8 72.1 70.9
01/07/2021 18:57:17 73.23 72.91 76.1 70 70.8 68.9 74.79 74.58 76.6 71.8 72.1 70.9
01/07/2021 18:57:18 71.42 72.9 76.1 70 70.8 68.9 73.79 74.89 76.6 71.8 72.1 70.9
01/07/2021 18:57:19 70.63 71.97 76.1 70 70.8 68.9 71.93 73.92 76.6 71.8 72.1 70.9
01/07/2021 18:57:20 66.89 71.02 76.1 70 70.8 68.9 69.65 72.75 76.6 71.8 72.1 70.9
01/07/2021 18:57:21 65.73 68.93 76.1 70 70.8 68.9 70.39 71.12 76.6 71.8 72.1 70.9
01/07/2021 18:57:22 69.27 68.83 76.1 70 70.8 68.9 72.06 71.7 76.6 71.8 72.1 70.9
01/07/2021 18:57:23 70.12 70.18 76.1 70 70.8 68.9 71.96 72.35 76.6 71.8 72.1 70.9
01/07/2021 18:57:24 65.77 69.68 76.1 70 70.7 68.9 69.26 71.86 76.6 71.8 72.1 70.9
01/07/2021 18:57:25 62.96 67.57 76.1 70 70.7 68.9 68.48 70.31 76.6 71.8 72.1 70.9
01/07/2021 18:57:26 68.53 67.68 76.1 70 70.7 68.9 70.71 70.29 76.6 71.8 72.1 70.9
01/07/2021 18:57:27 71.83 71.21 76.1 70 70.7 68.9 73.87 73.38 76.6 71.8 72.1 70.9
01/07/2021 18:57:28 74.89 74.07 76.1 70 70.7 68.9 76.3 75.64 76.6 71.8 72.1 70.9
01/07/2021 18:57:29 75.75 75.73 75.73 70.1 70.8 68.9 77.21 77.25 77.25 71.9 72.1 70.9
01/07/2021 18:57:30 71.99 75.43 75.73 70.1 70.8 68.9 74.28 76.83 77.25 71.9 72.1 70.9
01/07/2021 18:57:31 70.02 73.58 75.73 70.1 70.8 68.9 73 75.42 77.25 71.9 72.1 70.9
01/07/2021 18:57:32 68.68 71.93 75.73 70.1 70.8 68.9 71.54 74.34 77.25 71.9 72.1 70.9
01/07/2021 18:57:33 70.62 71.03 75.73 70.1 70.8 68.9 72.91 73.35 77.25 71.9 72.1 70.9
01/07/2021 18:57:34 72.47 72.02 75.73 70.1 70.8 68.9 74.79 74.38 77.25 71.9 72.1 71
01/07/2021 18:57:35 73.32 73.24 75.73 70.1 70.8 68.9 74.73 74.84 77.25 71.9 72.2 71
01/07/2021 18:57:36 71.96 73.21 75.73 70.1 70.8 68.9 74.15 74.99 77.25 71.9 72.2 71
01/07/2021 18:57:37 71.39 72.84 75.73 70 70.8 68.9 73.34 74.57 77.25 71.9 72.2 71
01/07/2021 18:57:38 67.8 71.45 75.73 70 70.8 68.9 71.04 73.61 77.25 71.9 72.2 71
01/07/2021 18:57:39 68 69.58 75.73 70 70.8 68.9 71.05 72.13 77.25 71.9 72.2 71
01/07/2021 18:57:40 68.13 68.66 75.73 70 70.8 68.9 70.89 71.38 77.25 71.9 72.2 71
01/07/2021 18:57:41 65.01 68.18 75.73 70 70.8 68.9 69.18 71.01 77.25 71.9 72.2 71
01/07/2021 18:57:42 68.01 67.89 75.73 70 70.8 68.9 70.16 70.47 77.25 71.9 72.2 71
01/07/2021 18:57:43 71.15 70.01 75.73 70 70.8 68.9 73.09 72.1 77.25 71.9 72.2 71
01/07/2021 18:57:44 70.86 72.24 75.73 70 70.8 68.9 75.45 75.78 77.25 71.9 72.2 71
01/07/2021 18:57:45 64.91 69.61 75.73 70 70.8 68.9 68.04 73.26 77.25 71.9 72.2 71
01/07/2021 18:57:46 68.65 68.37 75.73 70 70.8 68.9 71.01 71.07 77.25 71.9 72.2 71
01/07/2021 18:57:47 64.55 68.36 75.73 70 70.8 68.9 68.09 71.02 77.25 71.9 72.2 71
01/07/2021 18:57:48 64.87 66.54 75.73 70 70.8 68.9 67.89 69.45 77.25 71.9 72.2 71
01/07/2021 18:57:49 64.8 65.4 75.73 69.9 70.8 68.9 69.19 69.52 77.25 71.9 72.2 71
01/07/2021 18:57:50 67.52 67.73 75.73 69.9 70.8 68.9 70.61 70.84 77.25 71.8 72.2 71
01/07/2021 18:57:51 67.68 67.43 75.73 69.9 70.8 68.9 70.12 70.16 77.25 71.8 72.2 71
01/07/2021 18:57:52 62.79 66.99 75.73 69.9 70.8 68.9 67.18 69.8 77.25 71.8 72.2 71
01/07/2021 18:57:53 68.7 67.9 75.73 69.9 70.8 68.9 70.67 70.25 77.25 71.8 72.2 71
01/07/2021 18:57:54 76.81 76.21 76.21 70 70.8 68.9 76.53 76.07 77.25 71.9 72.2 71
01/07/2021 18:57:55 62.44 74.98 76.21 69.9 70.8 68.9 66.79 74.95 77.25 71.8 72.2 71
01/07/2021 18:57:56 62.59 71.12 76.21 69.9 70.8 68.9 66.44 71.73 77.25 71.8 72.2 71
01/07/2021 18:57:57 70.14 69.94 76.21 69.9 70.8 68.9 72.04 71.61 77.25 71.8 72.2 71
01/07/2021 18:57:58 71.09 71.13 76.21 69.9 70.8 68.9 73.05 72.79 77.25 71.8 72.2 71
01/07/2021 18:57:59 69.88 71.28 76.21 69.9 70.8 68.9 72.18 73.36 76.83 71.8 72.2 71
01/07/2021 18:58:00 67.18 69.92 76.21 69.9 70.8 68.9 69.19 72.07 76.07 71.8 72.2 71
01/07/2021 18:58:01 66.82 68.2 76.21 69.9 70.8 68.9 69.39 70.36 76.07 71.8 72.2 71
01/07/2021 18:58:02 71.07 70.23 76.21 69.9 70.8 69 73.5 72.62 76.07 71.8 72.2 71
01/07/2021 18:58:03 66.65 70.11 76.21 69.9 70.8 69 69.5 72.48 76.07 71.8 72.2 71
01/07/2021 18:58:04 66.39 68.13 76.21 69.9 70.8 69 69.12 70.72 76.07 71.8 72.2 71
01/07/2021 18:58:05 65.05 67.05 76.21 69.9 70.8 69 68.19 69.74 76.07 71.8 72.2 71
01/07/2021 18:58:06 67.32 67.21 76.21 69.9 70.8 69 68.84 69.13 76.07 71.8 72.2 71
01/07/2021 18:58:07 64.66 67.32 76.21 69.8 70.8 69 67.68 69.26 76.07 71.8 72.2 71
01/07/2021 18:58:08 61.25 65.88 76.21 69.8 70.8 69 64.76 68.36 76.07 71.8 72.2 71
01/07/2021 18:58:09 61.12 63.25 76.21 69.8 70.8 69 64.38 66.16 76.07 71.8 72.2 71
01/07/2021 18:58:10 64 63.9 76.21 69.8 70.8 68.9 66.59 66.4 76.07 71.7 72.2 71
01/07/2021 18:58:11 69.92 68.65 76.21 69.8 70.8 68.9 71.31 70.33 76.07 71.7 72.2 71
01/07/2021 18:58:12 70.93 70.64 76.21 69.8 70.8 69 72.35 71.95 76.07 71.7 72.2 71
01/07/2021 18:58:13 70.5 70.57 76.21 69.8 70.8 69 72.71 72.47 76.07 71.7 72.2 71
01/07/2021 18:58:14 69.56 70.75 76.21 69.8 70.8 69 72.39 72.89 76.07 71.7 72.2 71
01/07/2021 18:58:15 67.41 69.57 76.21 69.8 70.8 69 70.21 72.18 76.07 71.7 72.2 71
01/07/2021 18:58:16 71.69 71.15 76.21 69.8 70.8 69 73.3 73.16 76.07 71.7 72.2 71
01/07/2021 18:58:17 69.25 70.72 76.21 69.8 70.8 69 70.61 72.23 76.07 71.7 72.2 71
01/07/2021 18:58:18 70.49 70.37 76.21 69.8 70.8 69 73.13 72.74 76.07 71.7 72.2 71
01/07/2021 18:58:19 76.23 75.08 76.21 69.8 70.8 69 77.63 76.61 76.61 71.8 72.2 71
01/07/2021 18:58:20 68.68 74.52 76.21 69.8 70.8 69 71.62 76.07 76.61 71.8 72.2 71
01/07/2021 18:58:21 72.67 73.19 76.21 69.8 70.8 69 72.12 73.68 76.61 71.8 72.2 71
01/07/2021 18:58:22 69.61 72.14 76.21 69.8 70.8 69 71.67 72.7 76.61 71.8 72.2 71
01/07/2021 18:58:23 70.62 71.5 76.21 69.8 70.8 69 71.6 72.31 76.61 71.8 72.2 71
01/07/2021 18:58:24 68.92 70.49 75.08 69.9 70.8 69 71.01 71.82 76.61 71.8 72.2 71
01/07/2021 18:58:25 67.92 69.54 75.08 69.8 70.8 69 69.88 71.24 76.61 71.8 72.2 71
01/07/2021 18:58:26 65.75 68.86 75.08 69.8 70.8 69 68.83 70.75 76.61 71.8 72.2 71
01/07/2021 18:58:27 73.14 72.71 75.08 69.8 70.8 69 74.23 73.81 76.61 71.8 72.2 71
01/07/2021 18:58:28 74.43 74.05 75.08 69.8 70.8 69 76.13 75.63 76.61 71.8 72.2 71
01/07/2021 18:58:29 69.55 74.07 75.08 69.9 70.8 69 71.45 75.64 76.61 71.8 72.2 71
01/07/2021 18:58:30 66.06 71.45 75.08 69.9 70.8 69 68.24 73.19 76.61 71.8 72.2 71
01/07/2021 18:58:31 70.48 70.58 75.08 69.9 70.8 69 71.61 71.82 76.61 71.8 72.2 71
01/07/2021 18:58:32 73.8 72.75 75.08 69.9 70.8 69 74.83 73.87 76.61 71.8 72.2 71
01/07/2021 18:58:33 70.45 72.98 75.08 69.9 70.8 69 71.2 73.83 76.61 71.8 72.2 71
01/07/2021 18:58:34 71.02 71.51 75.08 69.9 70.8 69 72.29 72.6 76.61 71.8 72.2 71
01/07/2021 18:58:35 69.63 70.91 75.08 69.9 70.8 69 71.91 72.49 76.61 71.8 72.2 71
01/07/2021 18:58:36 67.56 70.02 75.08 69.9 70.9 69 69.68 71.77 76.61 71.8 72.2 71
01/07/2021 18:58:37 70.38 70.33 75.08 69.9 70.9 69 71.59 71.6 76.61 71.8 72.2 71
01/07/2021 18:58:38 74.1 73.4 75.08 70 70.9 69 76.19 75.43 76.61 71.9 72.2 71
01/07/2021 18:58:39 70.61 73.33 75.08 70 70.9 69 72.31 75.28 76.61 71.9 72.3 71
01/07/2021 18:58:40 70.07 71.62 75.08 70 70.9 69 72.57 73.47 76.61 71.9 72.3 71
01/07/2021 18:58:41 69.18 71.48 75.08 70 70.9 69 71.02 73.39 76.61 71.9 72.3 71
01/07/2021 18:58:42 74.2 73.5 75.08 70 70.9 69 75.12 74.64 76.61 71.9 72.3 71
01/07/2021 18:58:43 72.48 73.73 75.08 70 70.9 69 73.14 74.66 76.61 71.9 72.3 71
01/07/2021 18:58:44 65.81 72.75 75.08 70 70.9 69 68.19 73.63 76.61 71.9 72.3 71
01/07/2021 18:58:45 69.37 70 75.08 70 70.9 69 71.5 71.81 76.61 71.9 72.3 71
01/07/2021 18:58:46 65.45 69.52 75.08 70 70.9 69 68.24 71.31 76.61 71.9 72.3 71
01/07/2021 18:58:47 68.17 68.38 75.08 70 70.9 69 69.82 70.14 76.61 71.9 72.3 71
01/07/2021 18:58:48 69.26 69.14 75.08 70 70.9 69 71.47 71.23 76.61 71.9 72.3 71
01/07/2021 18:58:49 70.28 70.57 74.52 70 70.9 69 71.45 71.95 76.07 71.9 72.3 71
01/07/2021 18:58:50 67.39 69.72 74.07 70 70.9 69 69.67 71.36 75.64 71.9 72.3 71
01/07/2021 18:58:51 73.88 73.11 74.07 70 70.9 69 75 74.31 75.64 71.9 72.3 71
01/07/2021 18:58:52 72.69 73.55 74.07 70.1 70.9 69 73.25 74.4 75.64 71.9 72.3 71
01/07/2021 18:58:53 68.06 72.51 74.07 70.1 70.9 69 69.89 73.36 75.64 72 72.3 71
01/07/2021 18:58:54 67.48 70.33 74.07 70.1 70.9 69 71.27 71.92 75.64 72 72.3 71
01/07/2021 18:58:55 67.79 68.61 74.07 70.1 70.9 69 70.09 71.28 75.64 72 72.3 71
01/07/2021 18:58:56 67.86 68.65 74.07 70.1 70.9 69 70.81 71.19 75.64 72 72.3 71
01/07/2021 18:58:57 65.44 68.04 74.07 70.1 70.9 69 68.27 70.72 75.64 72 72.3 71
01/07/2021 18:58:58 68.28 67.98 74.07 70.1 70.9 69 70.99 70.64 75.64 72 72.3 71
01/07/2021 18:58:59 64.09 67.84 73.73 70.1 70.9 69 67.13 70.5 75.43 72 72.3 71
01/07/2021 18:59:00 65.16 65.65 73.73 70.1 70.9 69 68.43 68.73 75.43 72 72.3 71
01/07/2021 18:59:01 66.02 66.43 73.73 70.1 70.9 69 69.68 69.74 75.43 72 72.3 71
01/07/2021 18:59:02 73.04 71.86 73.73 70.1 70.9 69 74.07 73.09 75.43 72 72.3 71
01/07/2021 18:59:03 63.84 71.08 73.73 70 70.9 69 67.29 72.54 75.43 71.9 72.3 71
01/07/2021 18:59:04 67.32 68 73.73 70 70.9 69 69.8 70.07 75.43 71.9 72.3 71
01/07/2021 18:59:05 65.92 67.71 73.73 70 70.9 69 68.88 70.06 75.43 71.9 72.3 71
01/07/2021 18:59:06 65.87 66.69 73.73 70 70.9 69 68.99 69.51 75.43 71.9 72.3 71
01/07/2021 18:59:07 74.67 74.09 74.09 70 70.8 69 75.17 74.69 75.43 71.9 72.3 71
01/07/2021 18:59:08 64.69 73.67 74.09 70 70.8 69 67.67 74.33 75.28 71.9 72.2 71
01/07/2021 18:59:09 61.9 70.2 74.09 70 70.8 69 67.91 71.37 74.69 71.9 72.2 71
01/07/2021 18:59:10 66.63 67.42 74.09 70 70.8 69 69.22 69.9 74.69 71.9 72.2 71
01/07/2021 18:59:11 66.41 66.94 74.09 70 70.8 69 69.34 69.52 74.69 71.9 72.2 71
01/07/2021 18:59:12 62.34 66.46 74.09 70 70.8 69 71.89 71.81 74.69 71.9 72.2 71
01/07/2021 18:59:13 73.24 72.73 74.09 70 70.8 69 74.02 73.92 74.69 71.9 72.2 71
01/07/2021 18:59:14 65.88 72.71 74.09 70 70.8 69 68.77 73.89 74.69 71.9 72.2 71
01/07/2021 18:59:15 68.3 69.74 74.09 70 70.8 69 70.75 71.41 74.69 71.9 72.2 71.1
01/07/2021 18:59:16 65.53 68.84 74.09 70 70.8 69 68.54 71.08 74.69 71.9 72.2 71.1
01/07/2021 18:59:17 63.79 67.14 74.09 70 70.8 69 66.83 69.64 74.69 71.9 72.2 71.1
01/07/2021 18:59:18 62.67 65.46 74.09 70 70.8 69 71.88 71.78 74.69 71.9 72.2 71.1
01/07/2021 18:59:19 66.98 66.14 74.09 70 70.8 69 71.59 72.52 74.69 71.9 72.2 71.1
01/07/2021 18:59:20 65.52 66.14 74.09 70 70.7 69 68.61 71.38 74.69 72 72.2 71.1
01/07/2021 18:59:21 74.55 73.77 74.09 70.1 70.7 69 74.89 74.49 74.69 72 72.2 71.1
01/07/2021 18:59:22 67.66 72.77 74.09 70.1 70.7 69 69.68 73.59 74.69 72 72.2 71.1
01/07/2021 18:59:23 63.73 70.46 74.09 70.1 70.7 69 67.5 71.67 74.69 72 72.2 71.1
01/07/2021 18:59:24 66.5 68.02 74.09 70.1 70.7 69 68.67 69.89 74.69 72 72.2 71.1
01/07/2021 18:59:25 64.53 66.68 74.09 70.1 70.7 69 67.8 68.89 74.69 72 72.2 71.1
01/07/2021 18:59:26 67.73 67.23 74.09 70.1 70.7 69 70.36 69.77 74.69 72 72.2 71.1
01/07/2021 18:59:27 75.27 74.1 74.1 70.1 70.7 69 76.18 75.17 75.17 72 72.2 71.1
01/07/2021 18:59:28 66.33 74.09 74.1 70.1 70.7 69 69.35 75.17 75.17 72 72.2 71.1
01/07/2021 18:59:29 64.2 70.71 74.1 70.1 70.7 69 67.54 72.24 75.17 72 72.2 71.1
01/07/2021 18:59:30 63.18 67.74 74.1 70.1 70.7 69 67.47 69.9 75.17 72 72.2 71.1
01/07/2021 18:59:31 63.31 65.48 74.1 70.1 70.7 69 66.38 68.42 75.17 71.9 72.2 71.1
01/07/2021 18:59:32 58.79 64.07 74.1 70.1 70.7 69 65.17 67.24 75.17 71.9 72.2 71.1
01/07/2021 18:59:33 58.79 61.51 74.1 70 70.7 69 65.56 65.98 75.17 71.9 72.2 71.1
01/07/2021 18:59:34 68.73 67.12 74.1 70 70.7 69 71.08 69.85 75.17 71.9 72.1 71.1
01/07/2021 18:59:35 63.74 67.07 74.1 70 70.7 69 68.21 69.94 75.17 71.9 72.1 71.1
01/07/2021 18:59:36 62.29 65.43 74.1 70 70.7 69 66.83 68.84 75.17 71.9 72.1 71.1
01/07/2021 18:59:37 65.18 65.2 74.1 70 70.7 69 68.3 68.34 75.17 71.9 72.1 71.1
01/07/2021 18:59:38 63.04 65.38 74.1 70 70.7 69 66.84 68.59 75.17 71.9 72.1 71.1
01/07/2021 18:59:39 66.96 66.37 74.1 70 70.7 69 69.74 69.3 75.17 71.9 72.1 71.1
01/07/2021 18:59:40 66.4 66.37 74.1 69.9 70.7 69 68.94 69.12 75.17 71.9 72.1 71.1
01/07/2021 18:59:41 70.25 69.71 74.1 69.9 70.7 69 71.8 71.24 75.17 71.8 72.1 71.1
01/07/2021 18:59:42 65.38 68.7 74.1 69.8 70.7 69 68.74 70.7 75.17 71.8 72.1 71.1
01/07/2021 18:59:43 65.21 67.28 74.1 69.8 70.7 69 67.79 69.9 75.17 71.8 72.1 71.1
01/07/2021 18:59:44 61.75 66.3 74.1 69.7 70.6 69 66.31 68.8 75.17 71.7 72.1 71.1
01/07/2021 18:59:45 66.42 65.91 74.1 69.7 70.6 69 69.54 68.97 75.17 71.7 72.1 71.1
01/07/2021 18:59:46 68.26 67.62 74.1 69.7 70.6 69 70.21 69.81 75.17 71.7 72.1 71.1
01/07/2021 18:59:47 64.69 67.63 74.1 69.7 70.6 69 67.79 69.8 75.17 71.7 72.1 71.1
01/07/2021 18:59:48 66.62 66.66 74.1 69.7 70.6 69 70.18 70.06 75.17 71.7 72.1 71.1
01/07/2021 18:59:49 64.53 66.42 74.1 69.7 70.6 69 68.52 69.63 75.17 71.7 72.1 71.1
01/07/2021 18:59:50 60.93 65.38 74.1 69.7 70.6 69 65.87 68.92 75.17 71.7 72.1 71.1
01/07/2021 18:59:51 63.43 63.67 74.1 69.7 70.6 69 67.06 67.39 75.17 71.7 72.1 71.1
01/07/2021 18:59:52 63.44 63.67 74.1 69.6 70.6 69 67.62 67.56 75.17 71.6 72.1 71.1
01/07/2021 18:59:53 66.37 66.63 74.1 69.6 70.6 69 68.9 69.12 75.17 71.6 72.1 71.1
01/07/2021 18:59:54 65.07 65.2 74.1 69.6 70.6 69 67.86 68.15 75.17 71.6 72.1 71.1
01/07/2021 18:59:55 64.35 65.13 74.1 69.6 70.6 69 67.2 67.92 75.17 71.6 72.1 71.1
01/07/2021 18:59:56 64.15 64.95 74.1 69.5 70.6 69 67.14 67.61 75.17 71.6 72.1 71.1
01/07/2021 18:59:57 64.78 64.92 74.09 69.5 70.6 69 66.95 67.43 75.17 71.5 72.1 71.1
01/07/2021 18:59:58 74.35 73.18 73.18 69.5 70.6 69 78.61 77.28 77.28 71.6 72.1 71.1
01/07/2021 18:59:59 71.72 71.92 73.18 69.5 70.6 69 73.32 76.97 77.28 71.6 72.1 71.1
01/07/2021 19:00:00 65.92 72.13 73.18 69.5 70.6 69 68.91 75.18 77.28 71.6 72.1 71.1
01/07/2021 19:00:01 63.84 68.99 73.18 69.5 70.6 69 67.16 72.26 77.28 71.6 72.1 71.1
01/07/2021 19:00:02 66.1 66.78 73.18 69.5 70.6 69 69.2 69.92 77.28 71.6 72.1 71.1
01/07/2021 19:00:03 63.59 66.4 73.18 69.5 70.6 69 67.4 69.51 77.28 71.6 72.1 71.1
01/07/2021 19:00:04 69.4 68.51 73.18 69.5 70.6 69.1 70.72 70.15 77.28 71.6 72.1 71.1
01/07/2021 19:00:05 64.95 68.57 73.18 69.5 70.6 69.1 67.99 70.18 77.28 71.6 72.1 71.1
01/07/2021 19:00:06 67.86 67.73 73.18 69.5 70.6 69.1 70.86 70.3 77.28 71.6 72.1 71.1
01/07/2021 19:00:07 65.45 67.87 73.18 69.5 70.6 69.1 68.37 70.52 77.28 71.6 72.1 71.1
01/07/2021 19:00:08 67.1 67.03 73.18 69.5 70.6 69.1 69.65 69.71 77.28 71.6 72.1 71.1
01/07/2021 19:00:09 68.83 68.19 73.18 69.5 70.6 69.1 70.59 70.27 77.28 71.6 72.1 71.1
01/07/2021 19:00:10 69.88 69.6 73.18 69.5 70.6 69.1 71.96 71.67 77.28 71.6 72.1 71.1
01/07/2021 19:00:11 72.99 72.22 73.18 69.5 70.6 69.1 74.35 73.79 77.28 71.6 72.1 71.1
01/07/2021 19:00:12 73.1 73.24 73.24 69.6 70.6 69.1 74.88 74.89 77.28 71.6 72.1 71.1
01/07/2021 19:00:13 69 73 73.24 69.6 70.6 69.1 70.22 74.39 77.28 71.6 72.1 71.1
01/07/2021 19:00:14 66.49 70.38 73.24 69.6 70.6 69.1 69.38 72 77.28 71.6 72.1 71.1
01/07/2021 19:00:15 68.43 69.46 73.24 69.6 70.6 69.1 71.03 71.53 77.28 71.6 72.1 71.1
01/07/2021 19:00:16 70.01 69.68 73.24 69.6 70.6 69.1 71.64 71.48 77.28 71.6 72.1 71.1
01/07/2021 19:00:17 69.9 70.2 73.24 69.6 70.6 69.1 72.35 72.38 77.28 71.6 72.1 71.1
01/07/2021 19:00:18 71.15 70.99 73.24 69.6 70.6 69.1 72.63 72.61 77.28 71.6 72.1 71.1
01/07/2021 19:00:19 73.42 72.85 73.24 69.6 70.6 69.1 74.59 74.02 77.28 71.6 72.1 71.1
01/07/2021 19:00:20 69.78 72.46 73.24 69.6 70.5 69.1 71.59 73.86 77.28 71.6 72.1 71.1
01/07/2021 19:00:21 76.71 75.79 75.79 69.6 70.6 69.1 76.99 76.18 77.28 71.6 72.1 71.1
01/07/2021 19:00:22 73.84 76.26 76.26 69.6 70.6 69.1 74.16 76.55 77.28 71.6 72.1 71.1
01/07/2021 19:00:23 70.73 74.32 76.26 69.6 70.6 69.1 72.59 74.77 77.28 71.6 72.1 71.1
01/07/2021 19:00:24 70.88 72.7 76.26 69.6 70.6 69.1 72.41 73.91 77.28 71.6 72.1 71.1
01/07/2021 19:00:25 72.85 72.48 76.26 69.7 70.6 69.1 74.02 73.68 77.28 71.6 72.1 71.1
01/07/2021 19:00:26 72.08 72.6 76.26 69.7 70.6 69.1 73.46 73.75 77.28 71.7 72.1 71.1
01/07/2021 19:00:27 69.87 72.32 76.26 69.7 70.6 69.1 71.84 73.67 77.28 71.6 72.1 71.1
01/07/2021 19:00:28 68.17 70.85 76.26 69.7 70.6 69.1 71.04 72.53 76.97 71.6 72.1 71.1
01/07/2021 19:00:29 70.62 70.46 76.26 69.7 70.6 69.1 72.05 72.11 76.55 71.6 72.1 71.1
01/07/2021 19:00:30 67.73 70.46 76.26 69.7 70.5 69.1 70.06 72.07 76.55 71.6 72.1 71.1
01/07/2021 19:00:31 71.72 71.69 76.26 69.7 70.5 69.1 73.22 73.16 76.55 71.7 72.1 71.1
01/07/2021 19:00:32 71.59 71.61 76.26 69.7 70.6 69.1 73.81 73.54 76.55 71.7 72.1 71.1
01/07/2021 19:00:33 69.3 71.49 76.26 69.7 70.6 69.1 71.89 73.49 76.55 71.7 72.1 71.1
01/07/2021 19:00:34 69.59 69.92 76.26 69.7 70.6 69.1 71.77 72.23 76.55 71.7 72.1 71.1
01/07/2021 19:00:35 71.57 71.23 76.26 69.7 70.5 69.1 72.66 72.55 76.55 71.7 72.1 71.1
01/07/2021 19:00:36 74.77 73.94 76.26 69.7 70.4 69.1 75.3 74.57 76.55 71.7 72 71.1
01/07/2021 19:00:37 69.7 73.5 76.26 69.7 70.4 69.1 71.42 74.26 76.55 71.7 72 71.1
01/07/2021 19:00:38 71.75 72.17 76.26 69.8 70.4 69.1 73.18 73.61 76.55 71.7 72 71.1
01/07/2021 19:00:39 71.81 72.31 76.26 69.8 70.4 69.1 72.92 73.33 76.55 71.7 72 71.1
01/07/2021 19:00:40 68.03 71.62 76.26 69.7 70.4 69.1 70.04 72.82 76.55 71.7 72 71.1
01/07/2021 19:00:41 69.71 69.95 76.26 69.8 70.4 69.1 71.45 71.54 76.55 71.7 72 71.1
01/07/2021 19:00:42 74.27 72.99 76.26 69.8 70.4 69.1 76.23 74.96 76.55 71.7 72 71.1
01/07/2021 19:00:43 73.91 74.03 76.26 69.8 70.4 69.1 75.35 75.77 76.55 71.8 72 71.1
01/07/2021 19:00:44 72.22 73.32 76.26 69.8 70.4 69.1 73.7 74.97 76.55 71.8 72 71.1
01/07/2021 19:00:45 67.73 72.77 76.26 69.8 70.4 69.1 70.77 74.38 76.55 71.8 72 71.1
01/07/2021 19:00:46 71.22 71.24 76.26 69.9 70.4 69.1 74.9 74.21 76.55 71.8 72 71.1
01/07/2021 19:00:47 74.06 73.63 76.26 69.9 70.4 69.1 75.62 75.56 76.55 71.8 72 71.1
01/07/2021 19:00:48 73.32 73.92 76.26 69.9 70.4 69.1 74.88 75.68 76.55 71.9 72 71.1
01/07/2021 19:00:49 67.61 73.49 76.26 69.9 70.3 69.1 69.89 75.23 76.55 71.9 72 71.1
01/07/2021 19:00:50 67.27 70.87 76.26 69.9 70.3 69.1 69.89 72.79 76.55 71.8 71.9 71.1
01/07/2021 19:00:51 72.46 71.72 76.26 69.9 70.3 69.1 74.33 73.55 76.55 71.9 71.9 71.1
01/07/2021 19:00:52 73.39 73.25 74.32 69.9 70.3 69.1 75.22 75.06 75.77 71.9 72 71.1
01/07/2021 19:00:53 67.6 72.49 74.03 69.9 70.3 69.1 70.12 74.33 75.77 71.9 71.9 71.1
01/07/2021 19:00:54 70.81 71.01 74.03 69.9 70.3 69.1 73.16 73.23 75.77 71.9 71.9 71.1
01/07/2021 19:00:55 71.74 72.29 74.03 69.9 70.3 69.1 73.69 74.42 75.77 71.9 71.9 71.1
01/07/2021 19:00:56 66.29 70.89 74.03 69.9 70.3 69.1 69.57 72.96 75.77 71.9 71.9 71.1
01/07/2021 19:00:57 74.53 73.42 74.03 70 70.3 69.1 75.83 74.85 75.77 71.9 71.9 71.1
01/07/2021 19:00:58 70.32 73.5 74.03 70 70.3 69.1 72.03 74.94 75.77 71.9 71.9 71.1
01/07/2021 19:00:59 70.71 71.82 74.03 70 70.3 69.1 72.67 73.43 75.77 71.9 71.9 71.1
01/07/2021 19:01:00 68.44 70.76 74.03 70 70.3 69.1 70.33 72.56 75.77 72 71.9 71.1
01/07/2021 19:01:01 67.1 69.54 74.03 70 70.3 69.1 70.68 71.45 75.77 72 71.9 71.1
01/07/2021 19:01:02 66.39 68.48 74.03 70 70.3 69.1 69.78 71.25 75.77 72 71.9 71.1
01/07/2021 19:01:03 69.06 68.83 74.03 70 70.3 69.1 72.03 71.75 75.77 72 71.9 71.1
01/07/2021 19:01:04 72.68 71.8 74.03 70 70.3 69.1 74.48 73.86 75.77 72 71.9 71.1
01/07/2021 19:01:05 70.26 71.1 74.03 70 70.3 69.1 72.5 73.29 75.77 72 71.9 71.1
01/07/2021 19:01:06 66.98 70.6 74.03 70 70.3 69.1 69.82 72.85 75.77 72 71.9 71.1
01/07/2021 19:01:07 66 68.93 74.03 70 70.2 69.1 68.96 71.34 75.77 72 71.9 71.1
01/07/2021 19:01:08 80.46 78.88 78.88 70.2 70.3 69.1 80.89 79.26 79.26 72.1 71.9 71.1
01/07/2021 19:01:09 78.49 78.96 78.96 70.3 70.3 69.1 79 79.43 79.43 72.1 72 71.1
01/07/2021 19:01:10 71.93 78.69 78.96 70.3 70.3 69.1 73.07 79.18 79.43 72.1 72 71.1
01/07/2021 19:01:11 65.49 75.7 78.96 70.3 70.3 69.1 68.33 76.41 79.43 72.1 72 71.1
01/07/2021 19:01:12 66.14 72.12 78.96 70.2 70.3 69.1 69.38 73.17 79.43 72.1 72 71.1
01/07/2021 19:01:13 67.94 69.39 78.96 70.2 70.3 69.1 70.73 71.39 79.43 72.1 72 71.1
01/07/2021 19:01:14 69.85 69.43 78.96 70.2 70.3 69.1 72.12 71.79 79.43 72.1 72 71.1
01/07/2021 19:01:15 67.05 69.4 78.96 70.2 70.3 69.1 70.42 71.61 79.43 72.1 72 71.1
01/07/2021 19:01:16 65.56 68.18 78.96 70.2 70.3 69.1 68.46 70.92 79.43 72.1 72 71.1
01/07/2021 19:01:17 71.43 70.26 78.96 70.3 70.3 69.1 73.42 72.34 79.43 72.1 72 71.1
01/07/2021 19:01:18 72.62 72.01 78.96 70.3 70.3 69.1 74.48 73.89 79.43 72.2 72 71.1
01/07/2021 19:01:19 71.85 72.16 78.96 70.3 70.3 69.1 73.55 74.01 79.43 72.2 72 71.1
01/07/2021 19:01:20 66.44 71.89 78.96 70.3 70.3 69.1 68.91 73.7 79.43 72.2 72 71.1
01/07/2021 19:01:21 65.54 69.17 78.96 70.3 70.3 69.1 69.01 71.31 79.43 72.2 72 71.1
01/07/2021 19:01:22 65.84 66.99 78.96 70.3 70.3 69.1 68.43 69.7 79.43 72.2 72 71.1
01/07/2021 19:01:23 70.71 69.65 78.96 70.3 70.3 69.1 72.64 71.71 79.43 72.2 72 71.1
01/07/2021 19:01:24 71.23 70.9 78.96 70.3 70.3 69.1 73.09 72.78 79.43 72.2 72 71.1
01/07/2021 19:01:25 73.01 72.51 78.96 70.3 70.3 69.1 74.3 73.89 79.43 72.2 72 71.1
01/07/2021 19:01:26 73.44 73.4 78.96 70.4 70.3 69.1 75.24 75.09 79.43 72.2 72 71.1
01/07/2021 19:01:27 72.23 73.72 78.96 70.4 70.3 69.1 74.66 75.64 79.43 72.2 72 71.1
01/07/2021 19:01:28 68.37 72.37 78.96 70.4 70.3 69.1 70.66 74.46 79.43 72.2 72 71.1
01/07/2021 19:01:29 71.33 71.71 78.96 70.4 70.3 69.1 73.23 73.69 79.43 72.3 72 71.1
01/07/2021 19:01:30 71.16 71.54 78.96 70.4 70.3 69.1 73.36 73.38 79.43 72.3 72 71.1
01/07/2021 19:01:31 69.46 71.84 78.96 70.4 70.3 69.1 72.34 73.63 79.43 72.3 72 71.1
01/07/2021 19:01:32 67.79 70.15 78.96 70.4 70.3 69.1 71.57 72.74 79.43 72.3 72 71.1
01/07/2021 19:01:33 75.67 74.69 78.96 70.4 70.3 69.1 76.81 75.91 79.43 72.3 72 71.1
01/07/2021 19:01:34 71.24 74.29 78.96 70.4 70.3 69.1 73.76 75.64 79.43 72.3 72 71.1
01/07/2021 19:01:35 71.13 72.91 78.96 70.4 70.3 69.1 73.32 74.75 79.43 72.3 72 71.1
01/07/2021 19:01:36 71.84 72.34 78.96 70.5 70.3 69.1 74.02 74.41 79.43 72.3 72 71.1
01/07/2021 19:01:37 74.21 73.81 78.96 70.5 70.3 69.1 75.18 75.02 79.43 72.3 72 71.1
01/07/2021 19:01:38 68.91 73.59 78.96 70.5 70.3 69.1 71.16 74.82 79.43 72.3 72 71.1
01/07/2021 19:01:39 68.74 71.14 78.69 70.5 70.3 69.1 71 72.83 79.18 72.3 72 71.1
01/07/2021 19:01:40 64.34 69.88 75.7 70.5 70.3 69.1 68.4 71.87 76.41 72.3 72 71.1
01/07/2021 19:01:41 66.72 67.47 74.69 70.5 70.3 69.1 69.48 70.17 75.91 72.3 72 71.1
01/07/2021 19:01:42 67.45 67.65 74.69 70.5 70.3 69.1 69.49 69.99 75.91 72.3 72 71.1
01/07/2021 19:01:43 67.14 68.14 74.69 70.5 70.3 69.1 69.69 70.37 75.91 72.3 72 71.1
01/07/2021 19:01:44 64.44 67.17 74.69 70.4 70.3 69.1 68.59 69.75 75.91 72.3 72 71.1
01/07/2021 19:01:45 67.63 67.5 74.69 70.4 70.3 69.1 71.74 71.34 75.91 72.3 72 71.1
01/07/2021 19:01:46 67.42 67.5 74.69 70.4 70.3 69.1 69.51 70.74 75.91 72.3 72 71.1
01/07/2021 19:01:47 65.61 67.46 74.69 70.4 70.3 69.1 67.69 69.91 75.91 72.3 72 71.1
01/07/2021 19:01:48 63.95 65.98 74.69 70.4 70.3 69.1 66.26 68.46 75.91 72.3 72 71.1
01/07/2021 19:01:49 58.83 64.74 74.69 70.4 70.3 69.1 62.85 67.22 75.91 72.2 72 71.1
01/07/2021 19:01:50 58.75 61.97 74.69 70.4 70.3 69.1 62.58 64.98 75.91 72.2 72 71.1
01/07/2021 19:01:51 63.49 62.87 74.69 70.3 70.3 69.1 65.07 64.63 75.91 72.2 72 71.1
01/07/2021 19:01:52 64.03 63.6 74.69 70.3 70.3 69.1 66.73 66.15 75.91 72.2 72 71.1
01/07/2021 19:01:53 65.54 65.33 74.69 70.3 70.3 69.1 67.14 67.07 75.91 72.1 72 71.1
01/07/2021 19:01:54 64.76 65.04 74.69 70.2 70.3 69.1 67.66 67.62 75.91 72.1 72 71.1
01/07/2021 19:01:55 66.07 66.09 74.69 70.2 70.3 69.1 67.91 68.11 75.91 72.1 72 71.1
01/07/2021 19:01:56 66.63 66.67 74.69 70.2 70.3 69.1 68.97 68.88 75.91 72.1 72 71.1
01/07/2021 19:01:57 66.29 66.74 74.69 70.2 70.3 69.1 68.55 68.9 75.91 72.1 72 71.1
01/07/2021 19:01:58 66.24 66.7 74.69 70.2 70.3 69.1 68.84 69.19 75.91 72.1 72 71.1
01/07/2021 19:01:59 64.95 66.07 74.69 70.1 70.3 69.1 67.66 68.52 75.91 72 72 71.1
01/07/2021 19:02:00 64.86 65.73 74.69 70.1 70.3 69.1 66.96 68.25 75.91 72 72 71.1
01/07/2021 19:02:01 68.75 67.87 74.69 70.1 70.3 69.1 70.65 69.85 75.91 72 72 71.1
01/07/2021 19:02:02 68.79 68.67 74.69 70.1 70.3 69.1 71.04 70.77 75.91 72 72 71.1
01/07/2021 19:02:03 67.83 69.09 74.29 70.1 70.3 69.1 69.6 70.93 75.64 72 72 71.1
01/07/2021 19:02:04 68.97 68.76 73.81 70 70.3 69.1 70.47 70.41 75.02 72 72 71.1
01/07/2021 19:02:05 68.89 69.27 73.81 70 70.3 69.1 70.71 70.91 75.02 72 72 71.1
01/07/2021 19:02:06 65.34 68.53 73.81 70 70.3 69.1 67.63 70.3 75.02 71.9 72 71.1
01/07/2021 19:02:07 69.52 69.33 73.59 70 70.3 69.1 70.24 70.28 74.82 71.9 72 71.1
01/07/2021 19:02:08 72.88 71.67 71.67 70 70.2 69.1 73.18 72.25 72.83 71.9 71.9 71.1
01/07/2021 19:02:09 69.92 71.78 71.78 70 70.2 69.1 71.62 72.5 72.5 71.9 71.9 71.1
01/07/2021 19:02:10 67.93 70.55 71.78 70 70.2 69.1 68.98 71.69 72.5 71.9 71.9 71.1
01/07/2021 19:02:11 67.18 69.25 71.78 70 70.2 69.1 68.48 70.27 72.5 71.9 71.9 71
01/07/2021 19:02:12 68.41 68.66 71.78 70 70.2 69.1 70.34 70.36 72.5 71.9 71.9 71
01/07/2021 19:02:13 71.27 70.56 71.78 70 70.2 69.1 72.69 72.05 72.5 71.9 71.9 71
01/07/2021 19:02:14 68.47 70.54 71.78 70 70.2 69.1 70.47 72.05 72.5 71.9 71.9 71
01/07/2021 19:02:15 75.06 73.85 73.85 70.1 70.2 69.1 76.77 75.5 75.5 71.9 71.9 71
01/07/2021 19:02:16 71.05 73.8 73.85 70.1 70.2 69.1 72.91 75.46 75.5 71.9 71.9 71
01/07/2021 19:02:17 70.94 72.13 73.85 70 70.2 69.1 72.76 73.9 75.5 71.9 71.9 71
01/07/2021 19:02:18 69.72 71.75 73.85 70 70.2 69.1 71.68 73.42 75.5 71.9 71.9 71
01/07/2021 19:02:19 70.92 71.07 73.85 70 70.1 69.1 71.86 72.44 75.5 71.9 71.9 71
01/07/2021 19:02:20 67.92 70.79 73.85 70 70.1 69.1 69.74 72.06 75.5 71.9 71.9 71
01/07/2021 19:02:21 67.17 69.26 73.85 70 70.1 69.1 69.62 70.87 75.5 71.9 71.9 71
01/07/2021 19:02:22 67.45 68.3 73.85 70 70.1 69.1 69.7 70.41 75.5 71.9 71.9 71
01/07/2021 19:02:23 69.08 69.07 73.85 70 70.1 69.1 71.38 71.18 75.5 71.9 71.9 71
01/07/2021 19:02:24 68.94 68.95 73.85 70 70.1 69.1 70.64 71.1 75.5 71.9 71.9 71
01/07/2021 19:02:25 66.98 68.92 73.85 70 70.1 69.1 68.99 70.71 75.5 71.9 71.9 71
01/07/2021 19:02:26 68.6 68.55 73.85 70 70.1 69.1 70.46 70.37 75.5 71.9 71.9 71
01/07/2021 19:02:27 71 70.3 73.85 70 70.1 69.1 72.55 71.9 75.5 71.9 71.9 71
01/07/2021 19:02:28 70.82 71.12 73.85 70 70.1 69.1 72.49 72.72 75.5 71.9 71.9 71
01/07/2021 19:02:29 66.87 70.38 73.85 70 70.1 69.1 68.84 72.07 75.5 71.8 71.9 71
01/07/2021 19:02:30 68.74 69.02 73.85 70 70.1 69.1 71.17 71.17 75.5 71.8 71.9 71
01/07/2021 19:02:31 71.8 71.05 73.85 70 70.1 69.1 73.08 72.55 75.5 71.8 71.9 71
01/07/2021 19:02:32 69.94 70.85 73.85 70 70.1 69.1 72.3 72.59 75.5 71.8 71.9 71
01/07/2021 19:02:33 68.15 70.48 73.85 70 70.1 69.1 70.75 72.59 75.5 71.8 71.9 71
01/07/2021 19:02:34 71.45 71.03 73.85 70 70.1 69.1 73.64 73.32 75.5 71.8 71.9 71
01/07/2021 19:02:35 71.8 71.77 73.85 69.9 70.1 69.1 73.4 73.57 75.5 71.8 71.9 71
01/07/2021 19:02:36 69.98 71.46 73.85 69.9 70.1 69.1 71.88 73.24 75.5 71.8 71.9 71
01/07/2021 19:02:37 71.99 71.99 73.85 69.9 70.1 69.1 73.63 73.66 75.5 71.8 71.9 71
01/07/2021 19:02:38 69.96 71.34 73.85 69.9 70.1 69.1 71.63 73.03 75.5 71.8 71.9 71
01/07/2021 19:02:39 67.27 70.58 73.85 69.9 70.1 69.1 69.16 72.3 75.5 71.8 71.9 71
01/07/2021 19:02:40 70.6 70.49 73.85 69.9 70.1 69.1 72.71 72.45 75.5 71.8 71.9 71
01/07/2021 19:02:41 72.68 72.07 73.85 70 70.1 69.1 74.79 74.15 75.5 71.8 71.9 71
01/07/2021 19:02:42 76.63 76.16 76.16 70 70.1 69.1 77.68 77.46 77.46 71.9 71.9 71
01/07/2021 19:02:43 72.21 74.61 76.16 70 70.2 69.1 73.47 75.93 77.46 71.9 71.9 71
01/07/2021 19:02:44 72.56 73.57 76.16 70 70.2 69.1 75.44 75.35 77.46 71.9 71.9 71.1
01/07/2021 19:02:45 69.8 73.29 76.16 70.1 70.1 69.1 71.49 75.48 77.46 71.9 71.9 71.1
01/07/2021 19:02:46 68.82 70.65 76.16 70.1 70.1 69.1 70.67 72.84 77.46 71.9 71.9 71.1
01/07/2021 19:02:47 69.54 70.53 76.16 70.1 70.1 69.1 70.64 72.46 77.46 71.9 71.9 71.1
01/07/2021 19:02:48 63.84 69.56 76.16 70.1 70.1 69.1 65.6 70.8 77.46 71.9 71.9 71.1
01/07/2021 19:02:49 65.13 66.94 76.16 70.1 70.1 69.1 67.27 68.5 77.46 71.9 71.9 71.1
01/07/2021 19:02:50 63.77 65.69 76.16 70.1 70.1 69.1 66.34 67.56 77.46 71.9 71.9 71.1
01/07/2021 19:02:51 71.82 71.35 76.16 70.1 70.1 69.1 73.48 72.99 77.46 71.9 71.9 71.1
01/07/2021 19:02:52 69.01 69.29 76.16 70.1 70.1 69.1 71.03 71.23 77.46 71.9 71.9 71.1
01/07/2021 19:02:53 68.91 69.58 76.16 70.1 70.1 69.1 70.48 71.42 77.46 71.9 71.9 71.1
01/07/2021 19:02:54 69.19 69.48 76.16 70 70.1 69.1 71.56 71.75 77.46 71.9 71.9 71.1
01/07/2021 19:02:55 72.95 72.67 76.16 70 70.1 69.1 74.55 74.33 77.46 71.9 71.9 71.1
01/07/2021 19:02:56 73.37 72.96 76.16 70.1 70.1 69.1 75.56 74.99 77.46 71.9 71.9 71.1
01/07/2021 19:02:57 73.05 73.18 76.16 70.1 70.1 69.1 74.69 75.13 77.46 71.9 71.9 71.1
01/07/2021 19:02:58 74.83 74.76 76.16 70.1 70.1 69.1 75.78 75.86 77.46 71.9 71.9 71.1
01/07/2021 19:02:59 73.77 75.43 76.16 70.1 70.1 69.1 74.73 76.41 77.46 72 71.9 71.1
01/07/2021 19:03:00 77.77 77.21 77.21 70.2 70.1 69.2 78.31 77.78 77.78 72 71.9 71.1
01/07/2021 19:03:01 68.17 76.41 77.21 70.2 70.1 69.2 69.98 77.09 77.78 72 71.9 71.1
01/07/2021 19:03:02 71.65 73.01 77.21 70.2 70.2 69.2 73.71 74.08 77.78 72 71.9 71.1
01/07/2021 19:03:03 71.5 72.45 77.21 70.2 70.2 69.2 73.47 74.28 77.78 72 71.9 71.1
01/07/2021 19:03:04 65.9 71.84 77.21 70.2 70.1 69.2 68.53 73.62 77.78 72 71.9 71.1
01/07/2021 19:03:05 68.19 69.15 77.21 70.2 70.2 69.2 69.74 71.25 77.78 72 71.9 71.1
01/07/2021 19:03:06 67.64 68.61 77.21 70.2 70.1 69.2 69.55 70.35 77.78 72 71.9 71.1
01/07/2021 19:03:07 69.68 69.55 77.21 70.2 70.1 69.2 71.31 71.15 77.78 72 71.9 71.1
01/07/2021 19:03:08 65.88 69.22 77.21 70.2 70.1 69.2 68.2 70.84 77.78 72 71.9 71.1
01/07/2021 19:03:09 69.25 68.8 77.21 70.3 70.1 69.2 71.04 70.63 77.78 72 71.9 71.1
01/07/2021 19:03:10 69 69.21 77.21 70.3 70.1 69.2 71.61 71.54 77.78 72.1 71.9 71.1
01/07/2021 19:03:11 68.09 69.03 77.21 70.3 70.1 69.2 70.8 71.57 77.78 72.1 71.9 71.1
01/07/2021 19:03:12 65.62 68.34 77.21 70.2 70.1 69.2 68.04 70.93 77.78 72 71.9 71.1
01/07/2021 19:03:13 66.81 67.31 77.21 70.2 70.1 69.2 69.22 69.61 77.78 72 71.9 71.1
01/07/2021 19:03:14 66.74 67.07 77.21 70.2 70.1 69.2 69.38 69.6 77.78 72 71.9 71.1
01/07/2021 19:03:15 67.1 68.05 77.21 70.2 70.1 69.2 69.46 70.4 77.78 72 71.9 71.1
01/07/2021 19:03:16 68.18 68.21 77.21 70.2 70.1 69.2 70.61 70.64 77.78 72 71.9 71.1
01/07/2021 19:03:17 64.86 68.24 77.21 70.2 70.1 69.2 68.27 70.77 77.78 72 71.9 71.1
01/07/2021 19:03:18 60.81 66.24 77.21 70.2 70.1 69.2 64.51 69.11 77.78 72 71.9 71.1
01/07/2021 19:03:19 62.09 63.74 77.21 70.1 70.1 69.2 65.44 66.86 77.78 71.9 71.9 71.1
01/07/2021 19:03:20 64.38 64.13 77.21 70.1 70.1 69.2 67.15 67.03 77.78 71.9 71.9 71.1
01/07/2021 19:03:21 63.58 64.33 77.21 70.1 70.1 69.2 66.6 67.17 77.78 71.9 71.9 71.1
01/07/2021 19:03:22 62.69 63.61 77.21 70.1 70.1 69.2 66.47 66.72 77.78 71.9 71.8 71.1
01/07/2021 19:03:23 69.19 67.58 77.21 70.1 70.1 69.2 71.16 69.85 77.78 71.9 71.8 71.1
01/07/2021 19:03:24 70.68 70.15 77.21 70.1 70.1 69.2 71.97 71.44 77.78 71.9 71.8 71.1
01/07/2021 19:03:25 70.39 70.51 77.21 70.1 70.1 69.2 72.53 72.36 77.78 71.9 71.8 71.1
01/07/2021 19:03:26 63.29 70.03 77.21 70.1 70.1 69.2 65.64 72.02 77.78 71.9 71.8 71.1
01/07/2021 19:03:27 66.57 67.3 77.21 70.1 70.1 69.2 68.9 69.44 77.78 71.9 71.8 71.1
01/07/2021 19:03:28 71.64 70.79 77.21 70.1 70.1 69.2 72.69 71.96 77.78 71.9 71.8 71.1
01/07/2021 19:03:29 69.64 70.83 77.21 70.1 70.1 69.2 71.5 72.04 77.78 71.9 71.8 71.1
01/07/2021 19:03:30 71.62 71.46 76.41 70.1 70.1 69.2 73.33 73.04 77.09 71.9 71.8 71.1
01/07/2021 19:03:31 73.71 73.42 73.42 70.1 70.1 69.2 75.49 75.12 75.12 71.9 71.9 71.1
01/07/2021 19:03:32 73.48 73.89 73.89 70.1 70.1 69.2 74.88 75.57 75.57 71.9 71.9 71.1
01/07/2021 19:03:33 73.4 73.69 73.89 70.1 70.1 69.2 74.79 75.09 75.57 71.9 71.9 71.1
01/07/2021 19:03:34 71.17 73.65 73.89 70.1 70.1 69.2 72.98 75.07 75.57 71.9 71.9 71.1
01/07/2021 19:03:35 71.04 71.91 73.89 70.1 70.1 69.2 73.22 73.71 75.57 71.9 71.9 71.1
01/07/2021 19:03:36 75.5 74.68 74.68 70.2 70.1 69.2 77.67 76.75 76.75 72 71.9 71.1
01/07/2021 19:03:37 73.72 74.41 74.68 70.2 70.1 69.2 75.24 76.48 76.75 72 71.9 71.1
01/07/2021 19:03:38 70.42 73.98 74.68 70.2 70.1 69.2 71.63 75.76 76.75 72 71.9 71.1
01/07/2021 19:03:39 73.05 73.17 74.68 70.2 70.1 69.2 73.9 74.25 76.75 72 71.9 71.1
01/07/2021 19:03:40 73.81 74.09 74.68 70.2 70.1 69.2 74.93 75.1 76.75 72 71.9 71.1
01/07/2021 19:03:41 69.45 73.16 74.68 70.2 70.1 69.2 71.33 74.3 76.75 72 71.9 71.1
01/07/2021 19:03:42 71.15 71.59 74.68 70.2 70.1 69.2 73.24 73.45 76.75 72 71.9 71.1
01/07/2021 19:03:43 72.15 72.27 74.68 70.2 70.1 69.2 73.61 73.96 76.75 72 71.9 71.1
01/07/2021 19:03:44 67.33 71.72 74.68 70.2 70.1 69.2 69.5 73.31 76.75 72 71.9 71.1
01/07/2021 19:03:45 69.59 69.91 74.68 70.2 70.1 69.2 72.12 72.2 76.75 72 71.9 71.1
01/07/2021 19:03:46 70.52 70.97 74.68 70.2 70.1 69.2 73.09 73.32 76.75 72 71.9 71.1
01/07/2021 19:03:47 73.93 72.92 74.68 70.2 70.2 69.2 75.29 74.54 76.75 72 71.9 71.1
01/07/2021 19:03:48 72.61 73.47 74.68 70.2 70.2 69.2 73.77 74.75 76.75 72 71.9 71.1
01/07/2021 19:03:49 74.11 73.94 74.68 70.2 70.2 69.2 75.61 75.35 76.75 72.1 71.9 71.1
01/07/2021 19:03:50 71.96 73.24 74.68 70.3 70.2 69.2 73.4 74.74 76.75 72.1 71.9 71.1
01/07/2021 19:03:51 70.73 72.39 74.68 70.2 70.2 69.2 72.85 73.86 76.75 72.1 71.9 71.1
01/07/2021 19:03:52 69.3 71.45 74.68 70.2 70.2 69.2 72.73 73.55 76.75 72.1 71.9 71.1
01/07/2021 19:03:53 68.43 70.33 74.68 70.2 70.2 69.2 70.89 73.22 76.75 72.1 71.9 71.1
01/07/2021 19:03:54 66.27 69.19 74.68 70.2 70.2 69.2 68.5 71.87 76.75 72.1 71.9 71.1
01/07/2021 19:03:55 71.09 70.47 74.68 70.2 70.2 69.2 72.47 72.1 76.75 72.1 71.9 71.1
01/07/2021 19:03:56 72.03 71.67 74.68 70.2 70.2 69.2 73.44 73.2 76.75 72.1 71.9 71.1
01/07/2021 19:03:57 70.31 71.4 74.68 70.3 70.2 69.2 71.47 72.83 76.75 72.1 71.9 71.1
01/07/2021 19:03:58 71.89 71.71 74.68 70.3 70.2 69.2 73.35 73.02 76.75 72.1 71.9 71.1
01/07/2021 19:03:59 73.23 73.04 74.68 70.3 70.2 69.2 74.81 74.57 76.75 72.1 71.9 71.1
01/07/2021 19:04:00 74.01 73.89 74.68 70.3 70.2 69.2 75.01 75.1 76.75 72.1 71.9 71.1
01/07/2021 19:04:01 74.11 74.04 74.68 70.4 70.2 69.2 75.98 75.68 76.75 72.2 71.9 71.1
01/07/2021 19:04:02 72.32 74.01 74.68 70.3 70.2 69.2 73.95 75.58 76.75 72.2 71.9 71.1
01/07/2021 19:04:03 73.02 73.45 74.68 70.4 70.2 69.2 74.79 75.1 76.75 72.2 72 71.1
01/07/2021 19:04:04 69.79 73.49 74.68 70.4 70.2 69.2 71.66 75.11 76.75 72.2 72 71.1
01/07/2021 19:04:05 71.96 72.83 74.68 70.4 70.2 69.2 73.88 74.62 76.75 72.2 72 71.1
01/07/2021 19:04:06 70.39 71.5 74.41 70.4 70.2 69.2 72.74 73.66 76.48 72.2 72 71.1
01/07/2021 19:04:07 73.35 73.06 74.09 70.4 70.2 69.2 74.97 74.7 75.76 72.2 72 71.1
01/07/2021 19:04:08 69.81 72.92 74.09 70.4 70.2 69.2 72.04 74.61 75.68 72.2 72 71.1
01/07/2021 19:04:09 71.73 71.88 74.09 70.4 70.2 69.2 73.03 73.35 75.68 72.2 72 71.1
01/07/2021 19:04:10 69.57 71.45 74.04 70.4 70.2 69.2 71.43 72.96 75.68 72.2 71.9 71.1
01/07/2021 19:04:11 70.59 70.49 74.04 70.4 70.1 69.2 72.53 72.33 75.68 72.2 71.9 71.1
01/07/2021 19:04:12 66.8 70.34 74.04 70.4 70.1 69.2 69.34 72.19 75.68 72.2 71.9 71.1
01/07/2021 19:04:13 67.11 68.42 74.04 70.4 70.1 69.2 69.61 70.65 75.68 72.2 71.9 71.1
01/07/2021 19:04:14 70.16 69.92 74.04 70.4 70.1 69.2 72.92 72.52 75.68 72.2 71.9 71.1
01/07/2021 19:04:15 67.33 69.72 74.04 70.4 70.1 69.2 69.71 72.37 75.68 72.2 71.9 71.1
01/07/2021 19:04:16 70.36 69.86 74.04 70.4 70.1 69.2 71.71 71.57 75.68 72.2 71.9 71.1
01/07/2021 19:04:17 73 72.25 74.04 70.5 70.1 69.2 72.77 72.66 75.68 72.2 71.9 71.1
01/07/2021 19:04:18 69.94 71.64 74.04 70.5 70 69.2 71.53 72.15 75.68 72.2 71.9 71.1
01/07/2021 19:04:19 70.25 70.8 74.04 70.5 70 69.2 72.52 72.57 75.68 72.2 71.9 71.1
01/07/2021 19:04:20 67.64 70.54 74.04 70.5 70 69.2 69.72 72.37 75.68 72.3 71.9 71.1
01/07/2021 19:04:21 67.99 69.02 74.04 70.4 70 69.2 70.52 70.98 75.68 72.2 71.9 71.1
01/07/2021 19:04:22 65.24 68.34 74.04 70.4 70 69.2 68.69 70.66 75.68 72.2 71.9 71.1
01/07/2021 19:04:23 67.54 67.65 74.04 70.4 70 69.2 70.62 70.54 75.68 72.2 71.9 71.1
01/07/2021 19:04:24 67.87 67.91 74.04 70.4 70 69.2 70.25 70.57 75.68 72.2 71.9 71.1
01/07/2021 19:04:25 68.41 68.57 74.04 70.5 70 69.2 70.58 70.86 75.68 72.2 71.9 71.1
01/07/2021 19:04:26 68.53 68.83 74.04 70.5 70 69.2 71.6 71.65 75.68 72.2 71.9 71.1
01/07/2021 19:04:27 69.44 69.3 74.04 70.4 70 69.2 71.79 71.79 75.68 72.2 71.9 71.1
01/07/2021 19:04:28 69.6 69.75 74.04 70.4 70 69.2 71.66 71.94 75.68 72.2 71.9 71.1
01/07/2021 19:04:29 68.92 69.51 74.04 70.4 70 69.2 70.97 71.65 75.68 72.2 71.9 71.1
01/07/2021 19:04:30 71.3 70.76 74.04 70.5 70 69.2 73.34 72.77 75.68 72.3 71.8 71.1
01/07/2021 19:04:31 71.62 71.67 74.01 70.5 70 69.2 73.48 73.55 75.58 72.3 71.8 71.1
01/07/2021 19:04:32 68.7 71.1 73.49 70.5 70 69.2 71.89 73.07 75.11 72.3 71.9 71.1
01/07/2021 19:04:33 70.29 70.3 73.49 70.5 70 69.2 72.33 72.67 75.11 72.3 71.9 71.1
01/07/2021 19:04:34 70.48 70.81 73.06 70.5 70 69.2 72.33 72.79 74.7 72.3 71.9 71.1
01/07/2021 19:04:35 68.2 70.26 73.06 70.5 70 69.2 74.48 74.33 74.7 72.3 71.9 71.1
01/07/2021 19:04:36 67.2 69.15 73.06 70.5 70 69.2 70.27 73.77 74.7 72.3 71.9 71.1
01/07/2021 19:04:37 68.03 68.38 72.92 70.5 70 69.2 70.91 71.96 74.61 72.3 71.9 71.1
01/07/2021 19:04:38 69.71 69.3 72.25 70.5 70 69.2 71.98 71.82 74.33 72.3 71.9 71.1
01/07/2021 19:04:39 69.41 69.74 72.25 70.5 70 69.2 71.72 72.18 74.33 72.3 71.9 71.1
01/07/2021 19:04:40 68.25 69.74 72.25 70.5 70 69.2 70.65 71.88 74.33 72.3 71.9 71.1
01/07/2021 19:04:41 66.35 68.45 72.25 70.5 70 69.2 69.16 70.97 74.33 72.3 71.9 71.1
01/07/2021 19:04:42 66.54 67.27 72.25 70.5 70 69.2 69.45 69.77 74.33 72.3 71.9 71.1
01/07/2021 19:04:43 70.36 69.47 72.25 70.5 70 69.2 72.04 71.37 74.33 72.3 71.9 71.1
01/07/2021 19:04:44 69.17 70.09 72.25 70.5 70 69.2 71.3 71.95 74.33 72.3 71.9 71.1
01/07/2021 19:04:45 67.38 69.06 72.25 70.5 70 69.2 68.93 71.2 74.33 72.3 71.9 71.1
01/07/2021 19:04:46 68.49 69.01 72.25 70.5 70 69.2 70.26 70.52 74.33 72.3 71.9 71.1
01/07/2021 19:04:47 69.35 69.77 71.67 70.5 70 69.2 71.34 71.64 74.33 72.4 71.9 71.1
01/07/2021 19:04:48 71.47 70.99 71.67 70.6 70 69.2 73.93 73.17 74.33 72.4 71.9 71.1
01/07/2021 19:04:49 69.01 70.83 71.67 70.6 70 69.2 70.85 73.04 74.33 72.4 71.9 71.1
01/07/2021 19:04:50 67.65 69.67 71.67 70.6 70 69.2 69.29 71.78 74.33 72.4 71.9 71.1
01/07/2021 19:04:51 66.78 68.59 71.67 70.6 70 69.2 69.06 70.26 74.33 72.4 71.8 71.1
01/07/2021 19:04:52 67.12 67.82 71.67 70.6 70 69.2 70 70.1 74.33 72.4 71.8 71.1
01/07/2021 19:04:53 69.47 69.02 71.67 70.6 70 69.2 71.61 71.32 74.33 72.4 71.8 71.1
01/07/2021 19:04:54 70.17 69.98 71.67 70.6 70 69.2 70.71 71.41 74.33 72.4 71.8 71.1
01/07/2021 19:04:55 69.55 70.48 71.67 70.6 70 69.2 71.08 71.35 74.33 72.4 71.8 71.1
01/07/2021 19:04:56 69.32 69.87 71.67 70.6 70 69.2 71.17 71.62 74.33 72.4 71.8 71.1
01/07/2021 19:04:57 68.92 69.35 71.67 70.6 70 69.2 70.36 70.93 74.33 72.4 71.8 71.1
01/07/2021 19:04:58 71.4 70.76 71.67 70.6 70 69.2 73.29 72.45 74.33 72.4 71.9 71.1
01/07/2021 19:04:59 66.13 70.51 71.67 70.6 70 69.2 69.18 72.34 74.33 72.4 71.9 71.1
01/07/2021 19:05:00 70.5 69.96 71.67 70.6 70 69.2 71.29 71.15 74.33 72.4 71.9 71.1
01/07/2021 19:05:01 72.62 71.83 71.83 70.6 70 69.3 74.5 73.58 74.33 72.4 71.9 71.1
01/07/2021 19:05:02 73.61 73.24 73.24 70.6 70 69.3 75.08 74.82 74.82 72.4 71.9 71.1
01/07/2021 19:05:03 70.64 72.95 73.24 70.6 70 69.3 72.53 74.48 74.82 72.4 71.9 71.1
01/07/2021 19:05:04 76.77 76.1 76.1 70.7 70 69.3 77.63 77.06 77.06 72.4 71.9 71.1
01/07/2021 19:05:05 76.63 77.23 77.23 70.7 70 69.3 76.91 77.76 77.76 72.5 71.9 71.1
01/07/2021 19:05:06 70.92 76.07 77.23 70.8 70 69.3 72.9 76.69 77.76 72.5 71.9 71.1
01/07/2021 19:05:07 71.3 73.49 77.23 70.8 70 69.3 72.87 74.61 77.76 72.5 71.9 71.1
01/07/2021 19:05:08 72.71 72.84 77.23 70.8 70.1 69.3 74.72 74.55 77.76 72.5 71.9 71.1
01/07/2021 19:05:09 73.69 73.47 77.23 70.8 70.1 69.3 74.92 74.91 77.76 72.5 71.9 71.1
01/07/2021 19:05:10 70.71 73.43 77.23 70.8 70.1 69.3 72.51 74.88 77.76 72.5 71.9 71.1
01/07/2021 19:05:11 69.91 71.83 77.23 70.8 70.1 69.3 72.12 73.41 77.76 72.5 71.9 71.1
01/07/2021 19:05:12 73.67 72.93 77.23 70.8 70.1 69.3 74.62 74.11 77.76 72.5 71.9 71.1
01/07/2021 19:05:13 71.67 73.28 77.23 70.8 70.1 69.3 72.78 74.35 77.76 72.5 71.9 71.1
01/07/2021 19:05:14 71.42 71.98 77.23 70.8 70.1 69.3 72.68 73.2 77.76 72.5 71.9 71.1
01/07/2021 19:05:15 72.2 72.15 77.23 70.8 70.1 69.3 73.39 73.35 77.76 72.5 71.9 71.1
01/07/2021 19:05:16 70.9 72.15 77.23 70.8 70.1 69.3 72.07 73.27 77.76 72.5 71.9 71.1
01/07/2021 19:05:17 70.65 71.19 77.23 70.8 70.1 69.3 72.85 72.78 77.76 72.5 71.9 71.1
01/07/2021 19:05:18 72.9 72.71 77.23 70.8 70.1 69.3 73.93 73.86 77.76 72.6 71.9 71.1
01/07/2021 19:05:19 70.69 72.69 77.23 70.8 70.1 69.3 72.51 73.85 77.76 72.5 71.9 71.1
01/07/2021 19:05:20 69.69 71.55 77.23 70.8 70.1 69.3 71.81 72.98 77.76 72.5 71.9 71.1
01/07/2021 19:05:21 70.62 70.89 77.23 70.8 70.1 69.3 72.21 72.7 77.76 72.5 71.9 71.1
01/07/2021 19:05:22 73.93 72.93 77.23 70.8 70.1 69.3 76.6 75.42 77.76 72.5 71.9 71.1
01/07/2021 19:05:23 74.39 74.13 77.23 70.8 70.1 69.3 75.92 76.03 77.76 72.5 71.9 71.1
01/07/2021 19:05:24 71.67 73.61 77.23 70.8 70.1 69.3 73.54 75.48 77.76 72.6 72 71.1
01/07/2021 19:05:25 71.25 72.49 77.23 70.8 70.1 69.3 73.1 74.4 77.76 72.5 72 71.1
01/07/2021 19:05:26 74.07 73.43 77.23 70.8 70.1 69.3 75.73 75.15 77.76 72.6 72 71.1
01/07/2021 19:05:27 75.21 75.2 77.23 70.8 70.1 69.3 76.37 76.46 77.76 72.6 72 71.1
01/07/2021 19:05:28 74.76 75.16 77.23 70.9 70.1 69.3 75.73 76.19 77.76 72.6 72 71.1
01/07/2021 19:05:29 69.99 74.46 77.23 70.9 70.1 69.3 71.97 75.51 77.76 72.6 72 71.1
01/07/2021 19:05:30 73.16 73.5 77.23 70.9 70.2 69.3 74.67 74.98 77.76 72.6 72 71.1
01/07/2021 19:05:31 72.94 72.97 77.23 70.9 70.2 69.3 74.2 74.45 77.76 72.6 72 71.1
01/07/2021 19:05:32 70.5 72.83 77.23 70.9 70.2 69.3 72.42 74.26 77.76 72.6 72 71.1
01/07/2021 19:05:33 69.05 71.28 77.23 70.9 70.2 69.3 70.26 72.92 77.76 72.6 72 71.1
01/07/2021 19:05:34 74.71 73.59 77.23 70.9 70.2 69.3 76.69 75.58 77.76 72.6 72 71.1
01/07/2021 19:05:35 69.17 73.55 76.07 70.9 70.2 69.3 70.8 75.56 76.69 72.6 72 71.1
01/07/2021 19:05:36 68.05 71.39 75.2 70.9 70.2 69.3 70.12 73.21 76.46 72.6 72 71.1
01/07/2021 19:05:37 70.47 70.38 75.2 70.9 70.2 69.3 72.26 72.25 76.46 72.6 72 71.1
01/07/2021 19:05:38 69.65 70.03 75.2 70.9 70.2 69.3 71.05 71.78 76.46 72.6 72 71.1
01/07/2021 19:05:39 71.84 71.42 75.2 70.9 70.2 69.3 72.7 72.35 76.46 72.6 72 71.1
01/07/2021 19:05:40 71.41 71.74 75.2 70.9 70.2 69.3 72.14 72.52 76.46 72.6 72 71.1
01/07/2021 19:05:41 73.46 72.88 75.2 70.9 70.2 69.3 74.33 73.81 76.46 72.6 72 71.1
01/07/2021 19:05:42 74.12 73.88 75.2 70.9 70.2 69.3 75.93 75.38 76.46 72.6 72 71.1
01/07/2021 19:05:43 72.47 73.71 75.2 70.9 70.2 69.3 74.28 75.35 76.46 72.6 72 71.1
01/07/2021 19:05:44 71.59 72.89 75.2 70.9 70.2 69.3 74.42 74.97 76.46 72.6 72 71.1
01/07/2021 19:05:45 70.9 72.25 75.2 70.9 70.2 69.3 72.66 74.66 76.46 72.6 72 71.1
01/07/2021 19:05:46 70.49 71.54 75.2 70.9 70.2 69.3 72.96 73.66 76.46 72.6 72 71.1
01/07/2021 19:05:47 68.38 70.99 75.2 70.9 70.2 69.3 70.64 73.25 76.46 72.6 72 71.1
01/07/2021 19:05:48 71.06 70.87 75.2 70.9 70.2 69.3 72.32 72.31 76.46 72.6 72 71.1
01/07/2021 19:05:49 70.92 71.2 75.2 70.9 70.2 69.3 72.51 72.56 76.46 72.6 72 71.1
01/07/2021 19:05:50 69.79 71.18 75.2 70.9 70.2 69.3 71.76 72.88 76.46 72.6 72 71.1
01/07/2021 19:05:51 70.68 70.72 75.2 70.9 70.2 69.3 72.08 72.24 76.46 72.6 72 71.1
01/07/2021 19:05:52 71.7 71.81 75.2 70.9 70.2 69.3 72.79 72.95 76.46 72.6 72 71.1
01/07/2021 19:05:53 72 72.42 75.2 70.9 70.3 69.3 73.37 73.61 76.46 72.6 72.1 71.1
01/07/2021 19:05:54 68.57 72.31 75.2 70.9 70.3 69.3 69.88 73.54 76.46 72.6 72.1 71.1
01/07/2021 19:05:55 67.69 70.29 75.2 70.8 70.3 69.3 69.61 71.51 76.46 72.6 72.1 71.1
01/07/2021 19:05:56 68.41 69.07 75.2 70.9 70.3 69.3 70.82 70.97 76.46 72.6 72.1 71.1
01/07/2021 19:05:57 67.24 68.62 75.16 70.8 70.3 69.3 69.23 70.84 76.19 72.5 72.1 71.1
01/07/2021 19:05:58 65.58 68.09 74.46 70.8 70.3 69.3 67.47 70.18 75.58 72.5 72.1 71.1
01/07/2021 19:05:59 64.07 66.33 73.88 70.8 70.3 69.3 66.52 68.36 75.58 72.5 72 71.1
01/07/2021 19:06:00 63.66 65.13 73.88 70.8 70.2 69.3 66.79 67.4 75.58 72.5 72 71.1
01/07/2021 19:06:01 66.09 65.86 73.88 70.8 70.2 69.3 68.41 68.19 75.58 72.5 72 71.1
01/07/2021 19:06:02 68.89 68.27 73.88 70.8 70.3 69.3 71.26 70.59 75.58 72.5 72.1 71.1
01/07/2021 19:06:03 69.46 69.08 73.88 70.8 70.3 69.3 71.38 71.1 75.58 72.5 72.1 71.1
01/07/2021 19:06:04 72.08 71.29 73.88 70.8 70.3 69.3 73.81 72.98 75.56 72.5 72.1 71.1
01/07/2021 19:06:05 68.91 71.37 73.88 70.8 70.3 69.3 70.23 73.03 75.38 72.5 72.1 71.1
01/07/2021 19:06:06 69.45 70.16 73.88 70.8 70.3 69.3 70.93 71.59 75.38 72.5 72.1 71.1
01/07/2021 19:06:07 67.39 70.07 73.88 70.8 70.3 69.3 68.51 71.51 75.38 72.5 72.1 71.1
01/07/2021 19:06:08 70.6 70.2 73.88 70.7 70.3 69.3 71.41 71.16 75.38 72.4 72.1 71.1
01/07/2021 19:06:09 68.44 70.62 73.88 70.6 70.3 69.3 70.38 71.47 75.38 72.4 72.1 71.1
01/07/2021 19:06:10 67.93 69.13 73.88 70.6 70.3 69.3 70.81 71.18 75.38 72.4 72.1 71.1
01/07/2021 19:06:11 70.34 70.34 73.88 70.6 70.3 69.3 70.63 71.09 75.38 72.4 72.1 71.1
01/07/2021 19:06:12 68.27 69.93 73.71 70.6 70.3 69.3 69.66 70.66 75.35 72.4 72.1 71.1
01/07/2021 19:06:13 70.99 70.95 72.89 70.6 70.3 69.3 71.89 71.82 74.97 72.4 72.1 71.1
01/07/2021 19:06:14 67.03 70.4 72.42 70.6 70.3 69.3 69.82 71.41 74.66 72.4 72.1 71.1
01/07/2021 19:06:15 67.77 68.89 72.42 70.6 70.3 69.3 69.53 70.46 73.66 72.4 72.1 71.1
01/07/2021 19:06:16 66.2 67.77 72.42 70.6 70.3 69.3 68.73 69.7 73.61 72.4 72.1 71.1
01/07/2021 19:06:17 69.44 68.93 72.42 70.6 70.3 69.3 71.01 70.61 73.61 72.3 72.1 71.1
01/07/2021 19:06:18 69.63 69.56 72.42 70.6 70.3 69.3 71.89 71.64 73.61 72.3 72.1 71.1
01/07/2021 19:06:19 69.7 70.07 72.42 70.6 70.3 69.3 71.66 71.97 73.61 72.3 72.1 71.1
01/07/2021 19:06:20 70.09 69.98 72.42 70.6 70.3 69.3 72.18 72.03 73.61 72.3 72.1 71.1
01/07/2021 19:06:21 70.79 70.84 72.42 70.6 70.3 69.3 72.52 72.67 73.61 72.3 72.1 71.1
01/07/2021 19:06:22 67.06 70.4 72.42 70.6 70.3 69.3 69.41 72.31 73.61 72.3 72.1 71.1
01/07/2021 19:06:23 71.86 70.92 72.31 70.6 70.3 69.3 73.62 72.81 73.54 72.4 72.1 71.1
01/07/2021 19:06:24 67.57 70.72 71.37 70.6 70.3 69.3 69.71 72.61 73.03 72.3 72.1 71.1
01/07/2021 19:06:25 64.35 69.08 71.37 70.6 70.3 69.3 67.57 71.08 73.03 72.3 72.1 71.1
01/07/2021 19:06:26 66.43 66.93 71.37 70.6 70.3 69.3 68.32 69.11 73.03 72.3 72.1 71.1
01/07/2021 19:06:27 67.25 67.59 71.37 70.5 70.3 69.3 69.53 69.84 73.03 72.3 72.1 71.1
01/07/2021 19:06:28 64.66 66.83 71.37 70.5 70.3 69.3 67.9 69.05 73.03 72.3 72.1 71.1
01/07/2021 19:06:29 68.58 67.89 71.37 70.5 70.3 69.3 71.18 70.39 73.03 72.3 72.1 71.1
01/07/2021 19:06:30 67.05 67.5 71.37 70.5 70.3 69.3 70.23 70.38 73.03 72.3 72.1 71.1
01/07/2021 19:06:31 65.96 67.14 71.37 70.5 70.2 69.3 68.19 70.14 73.03 72.3 72.1 71.1
01/07/2021 19:06:32 73.13 71.67 71.67 70.5 70.3 69.3 74.44 73.18 73.18 72.3 72.1 71.1
01/07/2021 19:06:33 71.87 72.66 72.66 70.5 70.3 69.3 73.84 74.23 74.23 72.2 72.1 71.1
01/07/2021 19:06:34 69.25 71.74 72.66 70.5 70.3 69.3 71.73 73.44 74.23 72.2 72.1 71.1
01/07/2021 19:06:35 70.32 71.14 72.66 70.5 70.3 69.3 72.94 73.29 74.23 72.2 72.1 71.1
01/07/2021 19:06:36 63.42 69.98 72.66 70.5 70.3 69.3 69.17 72.57 74.23 72.2 72.1 71.1
01/07/2021 19:06:37 67.04 67.63 72.66 70.4 70.3 69.3 70.37 70.87 74.23 72.2 72.1 71.1
01/07/2021 19:06:38 70.04 69.59 72.66 70.4 70.3 69.3 73.05 72.57 74.23 72.2 72.1 71.1
01/07/2021 19:06:39 71.77 71.24 72.66 70.5 70.3 69.4 74.03 73.78 74.23 72.2 72.1 71.1
01/07/2021 19:06:40 71.1 71.64 72.66 70.5 70.3 69.4 72.92 73.73 74.23 72.2 72.1 71.1
01/07/2021 19:06:41 72.4 72.05 72.66 70.5 70.3 69.4 74.21 73.95 74.23 72.2 72.1 71.1
01/07/2021 19:06:42 72.63 72.65 72.66 70.5 70.3 69.4 74.35 74.5 74.5 72.3 72.1 71.1
01/07/2021 19:06:43 74.29 73.98 73.98 70.5 70.3 69.4 75.98 75.59 75.59 72.3 72.1 71.1
01/07/2021 19:06:44 73.72 74.3 74.3 70.6 70.3 69.4 75.32 75.95 75.95 72.3 72.1 71.2
01/07/2021 19:06:45 69.61 73.39 74.3 70.6 70.3 69.4 72.6 75.17 75.95 72.3 72.1 71.2
01/07/2021 19:06:46 69.46 71.33 74.3 70.6 70.3 69.4 72.81 73.68 75.95 72.3 72.1 71.2
01/07/2021 19:06:47 74.23 73.66 74.3 70.6 70.3 69.4 76.05 75.61 75.95 72.4 72.1 71.2
01/07/2021 19:06:48 73.27 74.23 74.3 70.6 70.3 69.4 75.6 76.14 76.14 72.4 72.1 71.2
01/07/2021 19:06:49 73.13 73.39 74.3 70.6 70.3 69.4 75.44 75.68 76.14 72.4 72.1 71.2
01/07/2021 19:06:50 70.59 73.96 74.3 70.7 70.3 69.4 73.1 76.05 76.14 72.4 72.1 71.2
01/07/2021 19:06:51 72.28 72.4 74.3 70.7 70.3 69.4 73.92 74.27 76.14 72.4 72.1 71.2
01/07/2021 19:06:52 75.14 74.44 74.44 70.7 70.3 69.4 76.47 75.9 76.14 72.5 72.1 71.2
01/07/2021 19:06:53 76.64 77.18 77.18 70.8 70.3 69.4 78.64 78.91 78.91 72.5 72.2 71.2
01/07/2021 19:06:54 74.91 75.53 77.18 70.8 70.3 69.4 76.9 77.45 78.91 72.6 72.2 71.2
01/07/2021 19:06:55 70.21 75.07 77.18 70.8 70.3 69.4 72.41 76.99 78.91 72.6 72.2 71.2
01/07/2021 19:06:56 69.53 72.63 77.18 70.8 70.3 69.4 72.59 74.62 78.91 72.6 72.2 71.2
01/07/2021 19:06:57 71.18 72.26 77.18 70.8 70.3 69.4 73.27 74.37 78.91 72.6 72.2 71.2
01/07/2021 19:06:58 70.54 70.93 77.18 70.8 70.3 69.4 72.95 73.39 78.91 72.6 72.2 71.2
01/07/2021 19:06:59 69.76 70.96 77.18 70.8 70.3 69.4 71.95 73.24 78.91 72.6 72.2 71.2
01/07/2021 19:07:00 70.96 70.96 77.18 70.8 70.3 69.4 73.11 73.13 78.91 72.6 72.1 71.2
01/07/2021 19:07:01 71.38 71.16 77.18 70.9 70.3 69.4 73.4 73.32 78.91 72.6 72.2 71.2
01/07/2021 19:07:02 72.81 72.84 77.18 70.9 70.3 69.4 74.53 74.75 78.91 72.6 72.2 71.2
01/07/2021 19:07:03 73.56 73.11 77.18 70.9 70.3 69.4 75.16 74.82 78.91 72.7 72.2 71.2
01/07/2021 19:07:04 72.76 73.48 77.18 70.9 70.3 69.4 74.21 74.98 78.91 72.7 72.2 71.2
01/07/2021 19:07:05 71.34 73.27 77.18 70.9 70.3 69.4 73.3 74.84 78.91 72.7 72.2 71.2
01/07/2021 19:07:06 74.02 73.61 77.18 70.9 70.3 69.4 75.47 75.24 78.91 72.7 72.2 71.2
01/07/2021 19:07:07 70.54 73.83 77.18 70.9 70.3 69.4 73.03 75.63 78.91 72.7 72.2 71.2
01/07/2021 19:07:08 70.29 71.9 77.18 70.9 70.3 69.4 72 73.69 78.91 72.7 72.2 71.2
01/07/2021 19:07:09 70.26 70.85 77.18 70.9 70.3 69.4 72.65 72.92 78.91 72.7 72.2 71.2
01/07/2021 19:07:10 74.4 74.03 77.18 71 70.3 69.4 76.04 75.65 78.91 72.7 72.2 71.2
01/07/2021 19:07:11 73.28 73.33 77.18 71 70.4 69.4 75.03 75.05 78.91 72.8 72.2 71.2
01/07/2021 19:07:12 72.25 73.65 77.18 71 70.4 69.4 73.78 75.23 78.91 72.8 72.2 71.2
01/07/2021 19:07:13 76.55 75.68 77.18 71 70.4 69.4 78.24 77.35 78.91 72.8 72.2 71.2
01/07/2021 19:07:14 76.72 76.71 77.18 71.1 70.4 69.4 77.91 78.06 78.91 72.8 72.2 71.2
01/07/2021 19:07:15 74.12 76.22 77.18 71.1 70.4 69.4 79.27 79.54 79.54 72.9 72.2 71.2
01/07/2021 19:07:16 73.67 75.15 77.18 71.1 70.4 69.4 75.85 78.7 79.54 72.9 72.2 71.2
01/07/2021 19:07:17 70.28 74.08 77.18 71.1 70.4 69.4 72.48 77.08 79.54 72.9 72.2 71.2
01/07/2021 19:07:18 68.88 72.05 77.18 71.1 70.4 69.4 70.97 74.73 79.54 72.9 72.2 71.2
01/07/2021 19:07:19 70.96 71.49 77.18 71.1 70.4 69.4 72.55 73.36 79.54 72.9 72.2 71.2
01/07/2021 19:07:20 68.06 70.86 77.18 71.1 70.4 69.4 69.74 72.73 79.54 72.9 72.2 71.2
01/07/2021 19:07:21 68.79 69.86 77.18 71.1 70.4 69.4 71.19 71.67 79.54 72.9 72.2 71.2
01/07/2021 19:07:22 74.31 73.26 77.18 71.1 70.4 69.4 76.45 75.48 79.54 72.9 72.2 71.2
01/07/2021 19:07:23 75.73 75.8 76.71 71.1 70.4 69.4 77.09 77.41 79.54 72.9 72.2 71.2
01/07/2021 19:07:24 75.17 75.49 76.71 71.2 70.4 69.4 76.78 77.11 79.54 73 72.3 71.2
01/07/2021 19:07:25 71.36 75.21 76.71 71.2 70.4 69.5 73.39 76.86 79.54 73 72.3 71.2
01/07/2021 19:07:26 72.1 74.21 76.71 71.2 70.4 69.5 73.47 75.8 79.54 73 72.3 71.2
01/07/2021 19:07:27 68.59 72.19 76.71 71.2 70.4 69.5 71.19 73.75 79.54 73 72.3 71.2
01/07/2021 19:07:28 69.25 70.5 76.71 71.2 70.4 69.5 70.71 72.33 79.54 73 72.3 71.2
01/07/2021 19:07:29 70.43 70.47 76.71 71.2 70.4 69.5 72.09 72.19 79.54 73 72.3 71.2
01/07/2021 19:07:30 74.67 73.69 76.71 71.2 70.4 69.5 76.61 75.45 79.54 73 72.3 71.2
01/07/2021 19:07:31 74.98 74.57 76.71 71.2 70.5 69.5 76.36 76.1 79.54 73 72.3 71.2
01/07/2021 19:07:32 76.44 76.01 76.71 71.2 70.5 69.5 78.16 77.71 79.54 73.1 72.3 71.3
01/07/2021 19:07:33 73.26 75.95 76.71 71.3 70.5 69.5 75.11 77.51 79.54 73.1 72.3 71.3
01/07/2021 19:07:34 74.76 75.07 76.71 71.3 70.5 69.5 76.61 76.82 79.54 73.1 72.3 71.3
01/07/2021 19:07:35 76.35 76.08 76.71 71.3 70.5 69.5 77.93 77.86 79.54 73.1 72.3 71.3
01/07/2021 19:07:36 73.83 75.75 76.71 71.3 70.5 69.5 75.34 77.33 79.54 73.1 72.3 71.3
01/07/2021 19:07:37 73.18 74.67 76.71 71.3 70.5 69.5 74.51 76.17 79.54 73.1 72.3 71.3
01/07/2021 19:07:38 71.93 74.23 76.71 71.3 70.5 69.5 74.1 75.59 79.54 73.1 72.3 71.3
01/07/2021 19:07:39 73.38 73.71 76.71 71.4 70.5 69.5 74.46 75.16 79.54 73.2 72.3 71.3
01/07/2021 19:07:40 72.52 73.41 76.71 71.4 70.5 69.5 74.8 75.3 79.54 73.2 72.3 71.3
01/07/2021 19:07:41 68.29 72.67 76.71 71.4 70.5 69.5 71.22 74.64 79.54 73.1 72.3 71.3
01/07/2021 19:07:42 69 70.68 76.71 71.3 70.5 69.5 72.35 73.24 79.54 73.1 72.3 71.3
01/07/2021 19:07:43 75.84 74.11 76.71 71.3 70.5 69.5 77.5 75.99 79.54 73.1 72.3 71.3
01/07/2021 19:07:44 74.32 74.53 76.22 71.3 70.5 69.5 76.07 76.31 79.54 73.1 72.4 71.3
01/07/2021 19:07:45 74.64 75.45 76.08 71.4 70.5 69.5 75.96 77.11 78.7 73.2 72.4 71.3
01/07/2021 19:07:46 71.53 74.16 76.08 71.4 70.5 69.5 73.45 75.77 77.86 73.2 72.4 71.3
01/07/2021 19:07:47 76.47 75.6 76.08 71.4 70.5 69.5 78.21 77.37 77.86 73.2 72.4 71.3
01/07/2021 19:07:48 71.54 75.25 76.08 71.4 70.5 69.5 72.45 77 77.86 73.2 72.4 71.3
01/07/2021 19:07:49 74.6 75.9 76.08 71.4 70.5 69.5 76.72 77.51 77.86 73.2 72.4 71.3
01/07/2021 19:07:50 69.09 73.41 76.08 71.5 70.5 69.5 72.17 75.53 77.86 73.3 72.4 71.3
01/07/2021 19:07:51 76.14 75.05 76.08 71.5 70.5 69.5 77.69 76.84 77.86 73.3 72.4 71.3
01/07/2021 19:07:52 70.81 74.82 76.08 71.5 70.5 69.5 72.99 76.47 77.86 73.3 72.4 71.3
01/07/2021 19:07:53 75.19 74.91 76.08 71.5 70.6 69.5 76.61 76.46 77.86 73.3 72.4 71.3
01/07/2021 19:07:54 73.99 74.34 76.08 71.5 70.6 69.5 75.57 75.98 77.86 73.3 72.4 71.3
01/07/2021 19:07:55 76.04 75.88 76.08 71.5 70.6 69.5 77.78 77.56 77.86 73.3 72.4 71.3
01/07/2021 19:07:56 74.2 75.36 76.08 71.6 70.6 69.5 75.68 77.1 77.86 73.3 72.4 71.3
01/07/2021 19:07:57 71.51 74.5 76.08 71.5 70.6 69.5 73.58 76.05 77.86 73.3 72.4 71.3
01/07/2021 19:07:58 75.11 74.84 76.08 71.5 70.6 69.5 76.46 76.31 77.86 73.3 72.4 71.3
01/07/2021 19:07:59 76.35 76.44 76.44 71.6 70.6 69.5 77.01 77.29 77.86 73.4 72.4 71.3
01/07/2021 19:08:00 76.3 77.46 77.46 71.6 70.6 69.5 77.55 78.42 78.42 73.4 72.5 71.3
01/07/2021 19:08:01 72.15 76.16 77.46 71.6 70.6 69.5 74.04 77.34 78.42 73.4 72.5 71.3
01/07/2021 19:08:02 69.86 73.87 77.46 71.6 70.6 69.5 72.57 75.36 78.42 73.4 72.5 71.3
01/07/2021 19:08:03 75.93 75.45 77.46 71.6 70.6 69.5 77.8 77.15 78.42 73.4 72.5 71.3
01/07/2021 19:08:04 71.87 74.75 77.46 71.6 70.6 69.6 74.12 76.71 78.42 73.4 72.5 71.3
01/07/2021 19:08:05 75.58 74.88 77.46 71.6 70.6 69.6 76.77 76.35 78.42 73.4 72.5 71.3
01/07/2021 19:08:06 77.27 76.9 77.46 71.7 70.7 69.6 78.6 78.25 78.42 73.5 72.5 71.3
01/07/2021 19:08:07 71.95 76.5 77.46 71.7 70.7 69.6 74.54 77.88 78.42 73.5 72.5 71.3
01/07/2021 19:08:08 76.22 75.9 77.46 71.7 70.7 69.6 77.6 77.39 78.42 73.5 72.5 71.3
01/07/2021 19:08:09 74.07 75.88 77.46 71.7 70.7 69.6 75.64 77.35 78.42 73.5 72.5 71.3
01/07/2021 19:08:10 75.81 75.65 77.46 71.8 70.7 69.6 77.72 77.45 78.42 73.6 72.5 71.4
01/07/2021 19:08:11 75.39 75.75 77.46 71.8 70.7 69.6 77.29 77.56 78.42 73.6 72.5 71.4
01/07/2021 19:08:12 68.8 75.58 77.46 71.8 70.7 69.6 72.28 77.43 78.42 73.6 72.5 71.4
01/07/2021 19:08:13 68.71 72.71 77.46 71.8 70.7 69.6 71.9 75.02 78.42 73.6 72.5 71.4
01/07/2021 19:08:14 75.72 74.84 77.46 71.8 70.7 69.6 75.76 75.54 78.42 73.6 72.5 71.4
01/07/2021 19:08:15 77.4 77.11 77.46 71.9 70.7 69.6 78.25 77.85 78.42 73.6 72.5 71.4
01/07/2021 19:08:16 77.76 77.81 77.81 71.9 70.7 69.6 79.05 78.62 78.62 73.7 72.6 71.4
01/07/2021 19:08:17 76.48 77.59 77.81 72 70.8 69.6 78.13 78.99 78.99 73.7 72.6 71.4
01/07/2021 19:08:18 76.61 77.04 77.81 72 70.8 69.6 77.73 78.28 78.99 73.8 72.6 71.4
01/07/2021 19:08:19 77.81 77.95 77.95 72.1 70.8 69.6 79.65 79.44 79.44 73.8 72.6 71.4
01/07/2021 19:08:20 74.98 77.32 77.95 72.1 70.8 69.6 76.77 78.96 79.44 73.8 72.6 71.4
01/07/2021 19:08:21 71.82 75.94 77.95 72.1 70.8 69.6 74.08 77.66 79.44 73.8 72.6 71.4
01/07/2021 19:08:22 71.85 73.77 77.95 72.1 70.8 69.6 73.84 75.81 79.44 73.9 72.6 71.4
01/07/2021 19:08:23 72.98 73.23 77.95 72.1 70.8 69.6 75.37 75.31 79.44 73.9 72.6 71.4
01/07/2021 19:08:24 75.49 74.96 77.95 72.1 70.8 69.6 76.29 75.97 79.44 73.9 72.6 71.4
01/07/2021 19:08:25 71.74 74.52 77.95 72.1 70.8 69.6 73.84 75.75 79.44 73.9 72.6 71.4
01/07/2021 19:08:26 68.05 72.84 77.95 72.1 70.8 69.6 70.75 74.43 79.44 73.9 72.6 71.4
01/07/2021 19:08:27 68.99 70.59 77.95 72.1 70.8 69.6 72.21 72.75 79.44 73.9 72.6 71.4
01/07/2021 19:08:28 70.92 71.02 77.95 72.1 70.8 69.6 73.2 73.34 79.44 73.9 72.6 71.4
01/07/2021 19:08:29 71.15 71.18 77.95 72.1 70.8 69.6 73.25 73.24 79.44 73.9 72.6 71.4
01/07/2021 19:08:30 71.9 71.84 77.95 72.1 70.8 69.6 73.91 73.84 79.44 73.9 72.6 71.4
01/07/2021 19:08:31 70.43 71.67 77.95 72.1 70.8 69.6 72.16 73.67 79.44 73.9 72.6 71.4
01/07/2021 19:08:32 71.54 71.91 77.95 72.1 70.8 69.6 73.42 73.65 79.44 73.9 72.6 71.4
01/07/2021 19:08:33 69.48 71.27 77.95 72.1 70.8 69.6 72.15 73.33 79.44 73.9 72.7 71.4
01/07/2021 19:08:34 74.09 73.05 77.95 72.1 70.8 69.6 75.77 74.82 79.44 73.9 72.7 71.4
01/07/2021 19:08:35 72.46 73.19 77.95 72.1 70.8 69.6 74.41 75.14 79.44 73.9 72.7 71.4
01/07/2021 19:08:36 74.13 73.68 77.95 72.1 70.8 69.6 75.53 75.24 79.44 73.9 72.7 71.4
01/07/2021 19:08:37 68.56 73.63 77.95 72.1 70.8 69.6 71.1 75.2 79.44 73.9 72.7 71.4
01/07/2021 19:08:38 71.63 71.82 77.95 72.1 70.9 69.6 73.8 73.92 79.44 73.9 72.7 71.4
01/07/2021 19:08:39 69.5 71.96 77.95 72.1 70.9 69.6 72.15 74.05 79.44 73.9 72.7 71.4
01/07/2021 19:08:40 72.2 71.97 77.95 72.1 70.9 69.7 74.12 73.91 79.44 73.9 72.7 71.4
01/07/2021 19:08:41 70.89 72.51 77.95 72.1 70.9 69.7 72.74 74.26 79.44 73.9 72.7 71.4
01/07/2021 19:08:42 72.27 72.5 77.95 72.1 70.9 69.7 72.52 73.31 79.44 73.9 72.7 71.4
01/07/2021 19:08:43 67.79 71.66 77.95 72.1 70.9 69.7 71.92 72.56 79.44 73.9 72.7 71.4
01/07/2021 19:08:44 66.71 70.05 77.95 72.1 70.9 69.7 69.99 72.35 79.44 73.9 72.7 71.4
01/07/2021 19:08:45 71.35 70.61 77.95 72.1 70.9 69.7 73.5 72.9 79.44 73.9 72.7 71.4
01/07/2021 19:08:46 70.42 71.28 77.95 72.1 70.9 69.7 72.78 73.49 79.44 73.9 72.7 71.4
01/07/2021 19:08:47 65.59 70.15 77.95 72.1 70.9 69.7 69.05 72.59 79.44 73.9 72.7 71.4
01/07/2021 19:08:48 65.11 67.79 77.95 72.1 70.9 69.7 69.53 70.74 79.44 73.8 72.7 71.4
01/07/2021 19:08:49 64.6 66.4 77.32 72 70.9 69.7 70.03 70.2 78.96 73.8 72.7 71.4
01/07/2021 19:08:50 72.07 71.4 75.94 72 70.9 69.7 74.08 73.43 77.66 73.8 72.7 71.4
01/07/2021 19:08:51 68.32 70.83 74.96 72 70.9 69.7 71.7 73.24 75.97 73.8 72.7 71.4
01/07/2021 19:08:52 68.17 69.69 74.96 72 70.9 69.7 70.93 72.16 75.97 73.8 72.7 71.4
01/07/2021 19:08:53 68.27 68.56 74.96 72 70.9 69.7 71.21 71.47 75.97 73.8 72.7 71.4
01/07/2021 19:08:54 70.15 70.27 74.52 72 70.9 69.7 72.52 72.57 75.75 73.8 72.7 71.4
01/07/2021 19:08:55 72.37 71.62 73.68 72 70.9 69.7 74.25 73.59 75.24 73.8 72.7 71.4
01/07/2021 19:08:56 74.43 73.73 73.73 72.1 70.9 69.7 76.76 75.82 75.82 73.9 72.7 71.4
01/07/2021 19:08:57 72.53 73.57 73.73 72.1 70.9 69.7 75.05 75.96 75.96 73.9 72.7 71.4
01/07/2021 19:08:58 73 73.1 73.73 72.1 70.9 69.7 75.42 75.61 75.96 73.9 72.7 71.4
01/07/2021 19:08:59 68.32 73.32 73.73 72.1 70.9 69.7 71.86 75.79 75.96 73.9 72.7 71.4
01/07/2021 19:09:00 67.85 70.46 73.73 72 70.9 69.7 70.87 73.41 75.96 73.9 72.7 71.4
01/07/2021 19:09:01 69.74 70.08 73.73 72 70.9 69.7 72.27 72.67 75.96 73.8 72.7 71.4
01/07/2021 19:09:02 67.2 69.21 73.73 72 70.9 69.7 70.75 72.04 75.96 73.8 72.7 71.4
01/07/2021 19:09:03 66.68 68.08 73.73 72 70.9 69.7 71 71.38 75.96 73.8 72.7 71.4
01/07/2021 19:09:04 60.94 67.39 73.73 72 70.9 69.7 69.28 71.25 75.96 73.8 72.7 71.4
01/07/2021 19:09:05 69.47 68.79 73.73 72 70.9 69.7 72.33 72.03 75.96 73.8 72.7 71.4
01/07/2021 19:09:06 74 72.8 73.73 72 70.9 69.7 75.96 74.93 75.96 73.8 72.7 71.4
01/07/2021 19:09:07 73.13 73.44 73.73 72 70.9 69.7 75.81 75.95 75.96 73.8 72.7 71.5
01/07/2021 19:09:08 66.16 72.71 73.73 72 70.9 69.7 68.81 75.25 75.96 73.8 72.7 71.5
01/07/2021 19:09:09 67.89 69.82 73.73 72 70.9 69.7 70.38 72.37 75.96 73.8 72.7 71.5
01/07/2021 19:09:10 70.27 70.11 73.73 72 70.9 69.7 71.68 71.83 75.96 73.8 72.7 71.5
01/07/2021 19:09:11 69.64 70.11 73.73 72 70.9 69.7 70.89 71.83 75.96 73.8 72.7 71.5
01/07/2021 19:09:12 72.27 71.62 73.73 72 70.9 69.7 73.6 72.95 75.96 73.8 72.7 71.5
01/07/2021 19:09:13 72.18 72.43 73.73 72 70.9 69.7 73.03 73.56 75.96 73.8 72.7 71.5
01/07/2021 19:09:14 73.01 73.1 73.73 72 70.9 69.7 74.08 74.12 75.96 73.8 72.7 71.5
01/07/2021 19:09:15 69.31 72.42 73.73 72 70.9 69.7 70.93 73.48 75.96 73.8 72.7 71.5
01/07/2021 19:09:16 69.85 71.02 73.73 72 70.9 69.7 71.14 72.2 75.96 73.8 72.8 71.5
01/07/2021 19:09:17 70.17 70.45 73.73 72 70.9 69.7 71.97 72.07 75.96 73.8 72.8 71.5
01/07/2021 19:09:18 73.14 72.91 73.73 72 70.9 69.7 73.65 73.62 75.96 73.8 72.8 71.5
01/07/2021 19:09:19 69.44 72.42 73.73 72 70.9 69.7 71.18 73.15 75.96 73.8 72.8 71.5
01/07/2021 19:09:20 67.89 70.61 73.73 72 70.9 69.7 69.74 71.82 75.96 73.8 72.8 71.5
01/07/2021 19:09:21 67.42 69.13 73.73 72 70.9 69.7 70.59 70.75 75.96 73.8 72.8 71.5
01/07/2021 19:09:22 71.79 70.83 73.73 72 70.9 69.7 73.25 72.45 75.96 73.8 72.8 71.5
01/07/2021 19:09:23 70.1 70.69 73.73 72 70.9 69.7 72.37 72.61 75.96 73.8 72.8 71.5
01/07/2021 19:09:24 71.7 71.63 73.73 72 70.9 69.7 73.05 73.08 75.96 73.9 72.8 71.5
01/07/2021 19:09:25 72.14 72.79 73.73 72 70.9 69.7 73.73 73.8 75.96 73.9 72.8 71.5
01/07/2021 19:09:26 75.59 75 75 72.1 71 69.7 76.72 76.22 76.22 73.9 72.8 71.5
01/07/2021 19:09:27 72.5 75.04 75.04 72.1 71 69.7 74.64 76.5 76.5 73.9 72.8 71.5
01/07/2021 19:09:28 68.21 73.33 75.04 72.1 71 69.7 71.85 74.96 76.5 73.9 72.8 71.5
01/07/2021 19:09:29 65.29 70.79 75.04 72.1 71 69.7 70.2 73.24 76.5 73.9 72.8 71.5
01/07/2021 19:09:30 65.73 68.31 75.04 72.1 71 69.7 69.47 71.7 76.5 73.9 72.8 71.5
01/07/2021 19:09:31 68.22 68.56 75.04 72.1 70.9 69.7 71.11 71.3 76.5 73.9 72.8 71.5
01/07/2021 19:09:32 70.45 70.01 75.04 72.1 71 69.7 72.7 72.59 76.5 73.9 72.8 71.5
01/07/2021 19:09:33 74.22 73.1 75.04 72.1 71 69.7 75.96 74.9 76.5 73.9 72.8 71.5
01/07/2021 19:09:34 76.32 75.85 75.85 72.1 71 69.7 77.87 77.42 77.42 73.9 72.8 71.5
01/07/2021 19:09:35 76.65 77.33 77.33 72.1 71 69.7 77.9 78.6 78.6 73.9 72.8 71.5
01/07/2021 19:09:36 69.55 75.8 77.33 72.1 71 69.7 72.11 77.22 78.6 73.9 72.8 71.5
01/07/2021 19:09:37 68.44 73.03 77.33 72.1 71 69.7 71.74 74.79 78.6 73.9 72.8 71.5
01/07/2021 19:09:38 70.98 71.14 77.33 72.1 71 69.7 72.84 73.21 78.6 73.9 72.8 71.5
01/07/2021 19:09:39 73.44 72.99 77.33 72.2 71 69.7 75.64 74.98 78.6 74 72.8 71.5
01/07/2021 19:09:40 71.35 72.79 77.33 72.2 71 69.7 72.81 74.86 78.6 74 72.8 71.5
01/07/2021 19:09:41 69.49 71.99 77.33 72.2 71 69.7 72.41 73.68 78.6 74 72.8 71.5
01/07/2021 19:09:42 69.66 71.08 77.33 72.2 71 69.7 71.77 73.16 78.6 74 72.8 71.5
01/07/2021 19:09:43 77 76.35 77.33 72.2 71 69.7 78.13 77.52 78.6 74 72.8 71.5
01/07/2021 19:09:44 73.45 75.75 77.33 72.2 71 69.7 74.14 76.95 78.6 74 72.8 71.5
01/07/2021 19:09:45 71.54 74.39 77.33 72.2 71 69.7 73.04 75.34 78.6 74 72.8 71.5
01/07/2021 19:09:46 72 73.47 77.33 72.2 71 69.7 73.87 74.77 78.6 74 72.8 71.5
01/07/2021 19:09:47 68.43 72.08 77.33 72.2 71 69.7 70.56 73.71 78.6 74 72.8 71.5
01/07/2021 19:09:48 65.85 70.05 77.33 72.2 71 69.7 68.56 71.92 78.6 74 72.8 71.5
01/07/2021 19:09:49 67.52 68.14 77.33 72.2 71 69.7 70.22 70.41 78.6 74 72.8 71.5
01/07/2021 19:09:50 67.32 68.4 77.33 72.2 70.9 69.7 70.45 70.88 78.6 74 72.8 71.5
01/07/2021 19:09:51 68.1 68.52 77.33 72.2 70.9 69.7 70.64 71.03 78.6 74 72.8 71.5
01/07/2021 19:09:52 72.31 72.24 77.33 72.2 70.9 69.7 73.55 73.61 78.6 74 72.8 71.5
01/07/2021 19:09:53 68.3 70.69 77.33 72.2 70.9 69.7 71.46 72.34 78.6 74 72.8 71.5
01/07/2021 19:09:54 71.21 71 77.33 72.2 70.9 69.7 76.61 76.36 78.6 74 72.8 71.5
01/07/2021 19:09:55 73.17 72.5 77.33 72.2 70.9 69.7 74.71 76.49 78.6 74 72.8 71.5
01/07/2021 19:09:56 68.86 72.43 77.33 72.2 70.9 69.7 71.3 75.22 78.6 74 72.8 71.5
01/07/2021 19:09:57 68.79 70.25 77.33 72.2 70.9 69.7 71.19 73.05 78.6 74 72.8 71.5
01/07/2021 19:09:58 71.44 71.1 77.33 72.2 70.9 69.7 72.97 72.88 78.6 74 72.8 71.5
01/07/2021 19:09:59 66.43 70.46 77.33 72.2 70.9 69.7 69.61 72.47 78.6 74 72.8 71.5
01/07/2021 19:10:00 70.85 71.03 77.33 72.2 70.9 69.7 71.9 72.49 78.6 74 72.8 71.5
01/07/2021 19:10:01 70.45 70.45 77.33 72.2 70.9 69.7 72.85 72.52 78.6 74 72.8 71.5
01/07/2021 19:10:02 72.3 71.71 77.33 72.2 70.9 69.7 73.69 73.34 78.6 74 72.8 71.5
01/07/2021 19:10:03 73.2 73.01 77.33 72.2 70.9 69.7 74.88 74.71 78.6 74 72.8 71.5
01/07/2021 19:10:04 70.79 73.04 77.33 72.2 70.9 69.7 72.54 74.7 78.6 74 72.8 71.5
01/07/2021 19:10:05 72.17 72.52 76.35 72.2 71 69.7 73.4 73.72 77.52 74 72.8 71.5
01/07/2021 19:10:06 76.49 75.25 76.35 72.2 71 69.8 77.21 76.12 77.52 74 72.8 71.5
01/07/2021 19:10:07 77.56 77.16 77.16 72.2 71 69.8 77.77 77.52 77.52 74 72.8 71.5
01/07/2021 19:10:08 76.58 77.32 77.32 72.3 71 69.8 77.47 77.98 77.98 74.1 72.8 71.5
01/07/2021 19:10:09 73.05 76.4 77.32 72.3 71 69.8 74.21 77.1 77.98 74.1 72.8 71.5
01/07/2021 19:10:10 73.33 74.51 77.32 72.3 71 69.8 74.79 75.46 77.98 74.1 72.8 71.5
01/07/2021 19:10:11 73.96 74.41 77.32 72.3 71 69.8 74.95 75.46 77.98 74.1 72.9 71.5
01/07/2021 19:10:12 73.15 74.08 77.32 72.3 71 69.8 74.19 75.2 77.98 74.1 72.9 71.5
01/07/2021 19:10:13 71.69 73.57 77.32 72.3 71 69.8 73.35 74.77 77.98 74.1 72.9 71.5
01/07/2021 19:10:14 68.22 72.27 77.32 72.3 71 69.8 70.76 73.69 77.98 74.1 72.9 71.5
01/07/2021 19:10:15 71.12 71.1 77.32 72.3 71 69.8 72.1 72.36 77.98 74.1 72.9 71.5
01/07/2021 19:10:16 72.4 72.09 77.32 72.3 71 69.8 74.33 73.79 77.98 74.1 72.9 71.5
01/07/2021 19:10:17 69.08 72.12 77.32 72.3 71 69.8 71.19 73.81 77.98 74.1 72.9 71.5
01/07/2021 19:10:18 66.02 70.41 77.32 72.3 71 69.8 68.52 72.25 77.98 74.1 72.9 71.5
01/07/2021 19:10:19 67.92 69.16 77.32 72.3 71 69.8 70.61 71.29 77.98 74.1 72.9 71.5
01/07/2021 19:10:20 62.34 67.53 77.32 72.3 71 69.8 66.61 70.1 77.98 74.1 72.9 71.5
01/07/2021 19:10:21 69.92 69.18 77.32 72.3 71 69.8 71.19 70.62 77.98 74.1 72.8 71.5
01/07/2021 19:10:22 66.85 68.62 77.32 72.2 71 69.8 69.54 70.28 77.98 74 72.8 71.5
01/07/2021 19:10:23 64.5 67.74 77.32 72.2 71 69.8 67.22 69.93 77.98 74 72.8 71.5
01/07/2021 19:10:24 63.64 65.77 77.32 72.2 71 69.8 66.69 68.31 77.98 74 72.8 71.5
01/07/2021 19:10:25 72.1 71.28 77.32 72.2 71 69.8 71.76 71.11 77.98 74 72.8 71.5
01/07/2021 19:10:26 69.06 70.96 77.32 72.2 71 69.8 70.64 71.12 77.98 74 72.8 71.5
01/07/2021 19:10:27 65.81 69.58 77.32 72.2 71 69.8 67.77 70.53 77.98 74 72.8 71.5
01/07/2021 19:10:28 64.62 67.75 77.32 72.1 71 69.8 67.82 69.13 77.98 73.9 72.8 71.5
01/07/2021 19:10:29 68.65 68.22 77.32 72.1 71 69.8 70.89 70.35 77.98 73.9 72.8 71.5
01/07/2021 19:10:30 66.26 68.11 77.32 72.1 71 69.8 68.8 70.29 77.98 73.9 72.8 71.5
01/07/2021 19:10:31 67.32 67.51 77.32 72.1 71 69.8 69.41 69.75 77.98 73.9 72.8 71.5
01/07/2021 19:10:32 65.84 67.29 77.32 72.1 71 69.8 68.55 69.57 77.98 73.9 72.8 71.6
01/07/2021 19:10:33 63.53 66.32 77.32 72.1 71 69.8 66.05 68.77 77.98 73.9 72.8 71.5
01/07/2021 19:10:34 61.59 64.63 77.32 72.1 71 69.8 65.46 67.09 77.98 73.9 72.8 71.5
01/07/2021 19:10:35 72.05 70.74 77.32 72.1 71 69.8 73.05 71.84 77.98 73.9 72.8 71.6
01/07/2021 19:10:36 68.79 70.61 77.32 72.1 71 69.8 71.04 71.79 77.98 73.9 72.8 71.6
01/07/2021 19:10:37 71.42 70.85 77.32 72.1 71 69.8 72.99 72.59 77.98 73.9 72.8 71.6
01/07/2021 19:10:38 68.45 70.92 76.4 72.1 71 69.8 70.6 72.53 77.1 73.9 72.8 71.6
01/07/2021 19:10:39 68.29 69.37 74.51 72.1 71 69.8 70.5 71.19 75.46 73.9 72.8 71.6
01/07/2021 19:10:40 69.92 69.92 74.41 72.1 71 69.8 71.72 71.78 75.46 73.9 72.8 71.6
01/07/2021 19:10:41 72.68 71.72 74.08 72.1 71 69.8 73.11 72.66 75.2 73.9 72.8 71.6
01/07/2021 19:10:42 69.67 71.73 73.57 72.1 71 69.8 71.04 72.55 74.77 73.9 72.8 71.6
01/07/2021 19:10:43 72.84 73.17 73.17 72.1 71 69.8 74.16 74.41 74.41 73.9 72.8 71.6
01/07/2021 19:10:44 70.43 71.36 73.17 72.1 71 69.8 70.73 72.61 74.41 73.9 72.8 71.6
01/07/2021 19:10:45 72.4 72.16 73.17 72.1 71 69.8 74 73.43 74.41 73.9 72.8 71.6
01/07/2021 19:10:46 69.34 72.05 73.17 72.1 71 69.8 71.18 73.41 74.41 73.9 72.8 71.6
01/07/2021 19:10:47 66.15 70.4 73.17 72.1 71 69.8 68.24 72.05 74.41 73.9 72.8 71.6
01/07/2021 19:10:48 71.35 70.7 73.17 72.1 71 69.8 72.58 72.09 74.41 73.9 72.8 71.6
01/07/2021 19:10:49 74.74 73.58 73.58 72.1 71 69.8 75.55 74.51 74.51 73.9 72.9 71.6
01/07/2021 19:10:50 71.22 73.38 73.58 72.1 71 69.8 72.86 74.32 74.51 73.9 72.9 71.6
01/07/2021 19:10:51 67.69 72.04 73.58 72.1 71 69.8 70.27 73.38 74.51 73.9 72.9 71.6
01/07/2021 19:10:52 67.95 69.84 73.58 72.1 71 69.8 70.57 71.73 74.51 73.9 72.8 71.6
01/07/2021 19:10:53 71.09 70.54 73.58 72.1 71 69.8 72.4 72.09 74.51 73.9 72.9 71.6
01/07/2021 19:10:54 67.89 70.47 73.58 72.1 71 69.8 70.14 72.01 74.51 73.9 72.9 71.6
01/07/2021 19:10:55 66.47 68.96 73.58 72.1 71 69.8 68.7 70.95 74.51 73.9 72.8 71.6
01/07/2021 19:10:56 70.24 69.52 73.58 72.1 71 69.8 72.15 71.59 74.51 73.9 72.9 71.6
01/07/2021 19:10:57 68.23 69.25 73.58 72.1 71 69.8 70.52 71.37 74.51 73.9 72.9 71.6
01/07/2021 19:10:58 68.88 69.31 73.58 72.1 71 69.8 70.63 71.13 74.51 73.9 72.9 71.6
01/07/2021 19:10:59 65.47 68.57 73.58 72.1 71 69.8 68.57 70.49 74.51 73.9 72.9 71.6
01/07/2021 19:11:00 67.93 67.83 73.58 72.1 71 69.8 69.77 69.88 74.51 73.9 72.9 71.6
01/07/2021 19:11:01 66.88 68.3 73.58 72.1 71 69.8 69.18 70.43 74.51 73.9 72.9 71.6
01/07/2021 19:11:02 66.56 67.07 73.58 72.1 71 69.8 68.81 69.23 74.51 73.9 72.9 71.6
01/07/2021 19:11:03 74.34 73.13 73.58 72.1 71.1 69.8 75.95 74.8 74.8 73.9 72.9 71.6
01/07/2021 19:11:04 70.91 73.12 73.58 72.1 71.1 69.8 72.47 74.82 74.82 73.9 72.9 71.6
01/07/2021 19:11:05 68.73 72.46 73.58 72.1 71 69.8 71.28 74.06 74.82 73.9 72.9 71.6
01/07/2021 19:11:06 69.27 69.89 73.58 72.1 71 69.8 70.91 72 74.82 73.9 72.9 71.6
01/07/2021 19:11:07 67.91 70.18 73.58 72.1 71 69.8 69.84 71.85 74.82 73.9 72.9 71.6
01/07/2021 19:11:08 63.99 68.21 73.58 72.1 71 69.8 67.3 70.14 74.82 73.9 72.9 71.6
01/07/2021 19:11:09 65.53 66.13 73.58 72.1 71 69.8 67.96 68.35 74.82 73.9 72.9 71.6
01/07/2021 19:11:10 62.32 65.74 73.58 72.1 71 69.8 65.96 68.31 74.82 73.9 72.9 71.6
01/07/2021 19:11:11 65.13 64.82 73.58 72.1 71 69.8 67.69 67.5 74.82 73.9 72.9 71.6
01/07/2021 19:11:12 65.99 65.91 73.58 72.1 71 69.8 70.09 69.95 74.82 73.9 72.9 71.6
01/07/2021 19:11:13 70.16 69.06 73.58 72.1 71 69.8 72.5 71.58 74.82 73.9 72.9 71.6
01/07/2021 19:11:14 69.57 69.6 73.58 72.1 71 69.8 71.08 71.58 74.82 73.9 72.9 71.6
01/07/2021 19:11:15 66.19 69.48 73.58 72.1 71 69.8 67.9 71.33 74.82 73.9 72.9 71.6
01/07/2021 19:11:16 65.1 67.6 73.58 72.1 71 69.8 67.45 69.44 74.82 73.9 72.9 71.6
01/07/2021 19:11:17 66.54 66.7 73.58 72 71 69.8 68.4 68.62 74.82 73.9 72.9 71.6
01/07/2021 19:11:18 70.98 69.91 73.58 72.1 71 69.8 72.26 71.34 74.82 73.9 72.9 71.6
01/07/2021 19:11:19 67.96 69.8 73.38 72 71 69.8 69.64 71.22 74.82 73.9 72.9 71.6
01/07/2021 19:11:20 70.89 70.53 73.13 72.1 71 69.8 71.76 71.5 74.82 73.9 72.9 71.6
01/07/2021 19:11:21 69.35 70.36 73.13 72 71 69.8 72.07 72.13 74.82 73.9 72.9 71.6
01/07/2021 19:11:22 70.9 70.75 73.13 72.1 71.1 69.8 72.47 72.47 74.82 73.9 72.9 71.6
01/07/2021 19:11:23 73.65 73.33 73.33 72.1 71.1 69.8 74.5 74.3 74.82 73.9 72.9 71.6
01/07/2021 19:11:24 77.22 76.69 76.69 72.1 71.1 69.8 77.43 77.1 77.1 73.9 72.9 71.6
01/07/2021 19:11:25 72.91 75.48 76.69 72.1 71.1 69.8 74.41 75.89 77.1 73.9 72.9 71.6
01/07/2021 19:11:26 68.89 74.09 76.69 72.1 71.1 69.8 70.81 75.03 77.1 73.9 72.9 71.6
01/07/2021 19:11:27 67.84 71.48 76.69 72.1 71.1 69.8 69.71 72.74 77.1 73.9 72.9 71.6
01/07/2021 19:11:28 65.17 69.51 76.69 72.1 71.1 69.8 67.32 71.05 77.1 73.9 72.9 71.6
01/07/2021 19:11:29 70.92 70.62 76.69 72.1 71.1 69.8 72.12 71.94 77.1 73.9 72.9 71.6
01/07/2021 19:11:30 69.24 71.05 76.69 72.1 71.1 69.8 71.14 72.33 77.1 73.9 72.9 71.6
01/07/2021 19:11:31 68.34 69.56 76.69 72.1 71.1 69.8 70.41 71.24 77.1 73.9 72.9 71.6
01/07/2021 19:11:32 66.53 68.91 76.69 72.1 71.1 69.8 68.56 70.79 77.1 73.9 72.9 71.6
01/07/2021 19:11:33 71.35 71.1 76.69 72.1 71.1 69.8 75.16 74.85 77.1 73.9 72.9 71.6
01/07/2021 19:11:34 72.84 72.78 76.69 72.1 71.1 69.8 73.64 75.17 77.1 73.9 72.9 71.6
01/07/2021 19:11:35 68.29 71.82 76.69 72.1 71.1 69.8 69.83 73.79 77.1 73.9 72.9 71.6
01/07/2021 19:11:36 67.88 69.88 76.69 72.1 71.1 69.8 69.91 71.66 77.1 73.9 72.9 71.6
01/07/2021 19:11:37 70.75 70.25 76.69 72.1 71.1 69.8 72.18 71.87 77.1 73.9 72.9 71.6
01/07/2021 19:11:38 66.83 70.2 76.69 72.1 71.1 69.8 69.93 71.83 77.1 73.9 72.9 71.6
01/07/2021 19:11:39 66.67 68.22 76.69 72.1 71.1 69.8 69.56 70.7 77.1 73.9 72.9 71.6
01/07/2021 19:11:40 70.78 70.1 76.69 72.1 71.1 69.8 72.55 71.95 77.1 73.9 72.9 71.6
01/07/2021 19:11:41 69.15 70.31 76.69 72.1 71.1 69.8 71.36 72.08 77.1 73.9 72.9 71.6
01/07/2021 19:11:42 75.11 73.73 76.69 72.1 71.1 69.8 76.23 75.11 77.1 73.9 72.9 71.6
01/07/2021 19:11:43 70.57 73.66 76.69 72.1 71.1 69.8 71.85 75.06 77.1 73.9 72.9 71.6
01/07/2021 19:11:44 67.82 71.99 76.69 72.1 71.1 69.8 70.35 73.35 77.1 73.9 72.9 71.6
01/07/2021 19:11:45 67.71 69.77 76.69 72.1 71.1 69.8 69.88 71.66 77.1 73.9 72.9 71.6
01/07/2021 19:11:46 70.87 70.61 76.69 72.1 71.1 69.8 72.93 72.77 77.1 73.9 72.9 71.6
01/07/2021 19:11:47 67.98 69.98 76.69 72.1 71.1 69.8 70.83 72.04 77.1 73.8 72.9 71.6
01/07/2021 19:11:48 69.95 69.96 76.69 72.1 71.1 69.8 71.27 71.77 77.1 73.8 72.9 71.6
01/07/2021 19:11:49 68.57 69.44 76.69 72.1 71.1 69.8 70.58 71.15 77.1 73.8 72.9 71.6
01/07/2021 19:11:50 78.57 77.4 77.4 72.1 71.1 69.8 78.97 77.86 77.86 73.9 72.9 71.6
01/07/2021 19:11:51 77.45 78.93 78.93 72.1 71.1 69.8 78.57 79.58 79.58 73.9 72.9 71.6
01/07/2021 19:11:52 68.9 76.61 78.93 72.1 71.1 69.8 70.95 77.53 79.58 73.9 72.9 71.6
01/07/2021 19:11:53 70.41 73.63 78.93 72.1 71.1 69.8 71.69 74.79 79.58 73.8 72.9 71.6
01/07/2021 19:11:54 70.16 72.1 78.93 72.1 71.1 69.8 72.06 73.17 79.58 73.8 72.9 71.6
01/07/2021 19:11:55 72.46 72.82 78.93 72.1 71.1 69.8 73.93 74.09 79.58 73.8 72.9 71.6
01/07/2021 19:11:56 68.5 71.49 78.93 72.1 71.1 69.8 70.74 73.1 79.58 73.8 72.9 71.6
01/07/2021 19:11:57 68.82 69.8 78.93 72.1 71.1 69.8 70.03 71.74 79.58 73.8 72.9 71.6
01/07/2021 19:11:58 70.49 70.55 78.93 72.1 71.1 69.8 72.12 72.03 79.58 73.8 72.9 71.6
01/07/2021 19:11:59 69.68 70.52 78.93 72.1 71.1 69.8 70.62 71.88 79.58 73.8 72.9 71.6
01/07/2021 19:12:00 67.3 69.99 78.93 72.1 71.1 69.8 69.54 71.19 79.58 73.8 72.9 71.6
01/07/2021 19:12:01 67.7 68.57 78.93 72.1 71.1 69.8 69.62 70.24 79.58 73.8 72.9 71.6
01/07/2021 19:12:02 64.77 67.89 78.93 72 71.1 69.8 67.41 69.74 79.58 73.8 72.9 71.6
01/07/2021 19:12:03 73.58 72.6 78.93 72 71.1 69.8 73.68 72.74 79.58 73.8 72.9 71.6
01/07/2021 19:12:04 73.79 74.03 78.93 72 71.1 69.8 74.32 73.81 79.58 73.8 72.9 71.6
01/07/2021 19:12:05 70.43 73.13 78.93 72 71.1 69.8 72.5 73.8 79.58 73.8 72.9 71.6
01/07/2021 19:12:06 69.61 71.57 78.93 72 71.1 69.8 71.33 72.97 79.58 73.7 72.9 71.6
01/07/2021 19:12:07 66.95 70.28 78.93 72 71.1 69.8 69.28 71.85 79.58 73.7 72.9 71.6
01/07/2021 19:12:08 71.23 70.87 78.93 72 71.1 69.8 72.15 71.96 79.58 73.7 72.9 71.6
01/07/2021 19:12:09 70.68 71.12 78.93 72 71.1 69.8 71.71 72.06 79.58 73.7 72.9 71.6
01/07/2021 19:12:10 68.25 70.9 78.93 72 71.1 69.8 70.31 71.96 79.58 73.7 72.9 71.6
01/07/2021 19:12:11 65.9 69.37 78.93 72 71.1 69.8 68.35 70.99 79.58 73.7 72.9 71.6
01/07/2021 19:12:12 66.5 67.39 78.93 72 71.1 69.8 69.54 69.71 79.58 73.7 72.9 71.6
01/07/2021 19:12:13 65.41 66.96 78.93 71.9 71.1 69.8 69.14 69.73 79.58 73.7 72.9 71.6
01/07/2021 19:12:14 65.18 66.23 78.93 71.9 71.1 69.8 68.14 69.23 79.58 73.6 72.8 71.6
01/07/2021 19:12:15 64.31 65.18 78.93 71.9 71.1 69.8 67.04 68.44 79.58 73.6 72.8 71.6
01/07/2021 19:12:16 66.49 65.94 78.93 71.9 71.1 69.8 68.73 68.37 79.58 73.6 72.8 71.6
01/07/2021 19:12:17 70.66 69.72 78.93 71.9 71.1 69.8 72.24 71.38 79.58 73.6 72.8 71.6
01/07/2021 19:12:18 71.66 71.49 78.93 71.9 71.1 69.8 72.38 72.35 79.58 73.6 72.8 71.6
01/07/2021 19:12:19 68.93 70.92 78.93 71.9 71.1 69.8 71.12 71.97 79.58 73.6 72.8 71.6
01/07/2021 19:12:20 68.3 69.66 78.93 71.9 71.1 69.8 70.27 71.36 79.58 73.6 72.8 71.6
01/07/2021 19:12:21 69.58 69.95 76.61 71.9 71.1 69.8 71.28 71.6 77.53 73.6 72.8 71.6
01/07/2021 19:12:22 71.32 70.86 74.03 71.9 71.1 69.8 72.68 72.31 74.79 73.5 72.8 71.6
01/07/2021 19:12:23 75.58 74.81 74.81 71.9 71.1 69.8 75.59 75.01 75.01 73.5 72.8 71.6
01/07/2021 19:12:24 67.52 74.81 74.81 71.8 71.1 69.8 69.22 75.01 75.01 73.5 72.8 71.6
01/07/2021 19:12:25 66.66 71.55 74.81 71.8 71.1 69.8 68.37 72.14 75.01 73.5 72.8 71.6
01/07/2021 19:12:26 70.25 70.06 74.81 71.8 71.1 69.8 72.13 71.63 75.01 73.5 72.8 71.6
01/07/2021 19:12:27 72.22 71.48 74.81 71.8 71.1 69.8 73.74 72.97 75.01 73.5 72.8 71.6
01/07/2021 19:12:28 67.7 71.5 74.81 71.8 71.1 69.8 69.67 72.97 75.01 73.5 72.8 71.6
01/07/2021 19:12:29 69.02 69.58 74.81 71.8 71 69.8 70.96 71.2 75.01 73.5 72.8 71.6
01/07/2021 19:12:30 68.84 69.2 74.81 71.8 71 69.8 70.79 71.14 75.01 73.5 72.8 71.6
01/07/2021 19:12:31 65.04 68.99 74.81 71.8 71 69.8 68.4 70.94 75.01 73.4 72.8 71.6
01/07/2021 19:12:32 69.37 68.89 74.81 71.7 71 69.8 70.56 70.43 75.01 73.4 72.8 71.6
01/07/2021 19:12:33 72.88 71.88 74.81 71.7 71 69.8 74.56 73.45 75.01 73.4 72.8 71.6
01/07/2021 19:12:34 70.82 72.16 74.81 71.7 71 69.8 72.65 73.77 75.01 73.4 72.8 71.6
01/07/2021 19:12:35 69.25 71.01 74.81 71.7 71 69.8 71.36 72.77 75.01 73.4 72.8 71.6
01/07/2021 19:12:36 70.08 70.78 74.81 71.7 71 69.8 70.88 72.17 75.01 73.3 72.8 71.6
01/07/2021 19:12:37 69.8 70.24 74.81 71.7 71 69.8 71.19 71.56 75.01 73.3 72.8 71.6
01/07/2021 19:12:38 67.36 69.71 74.81 71.6 71 69.8 69.49 71.26 75.01 73.3 72.8 71.6
01/07/2021 19:12:39 67.56 68.91 74.81 71.6 71 69.8 69.94 70.72 75.01 73.3 72.8 71.6
01/07/2021 19:12:40 71.88 71.12 74.81 71.6 71 69.9 73.06 72.44 75.01 73.3 72.8 71.6
01/07/2021 19:12:41 70.92 71.77 74.81 71.6 71 69.9 72.68 73.17 75.01 73.3 72.8 71.6
01/07/2021 19:12:42 68.46 70.76 74.81 71.6 71 69.9 71.15 72.37 75.01 73.3 72.8 71.6
01/07/2021 19:12:43 67.41 69.63 74.81 71.6 71 69.9 70.04 71.86 75.01 73.3 72.8 71.6
01/07/2021 19:12:44 70.75 70.24 74.81 71.6 71 69.9 72.51 72.12 75.01 73.3 72.8 71.6
01/07/2021 19:12:45 69.22 70.37 74.81 71.6 71 69.9 72.03 72.36 75.01 73.2 72.8 71.6
01/07/2021 19:12:46 70.18 69.97 74.81 71.6 71 69.9 72.28 72.21 75.01 73.2 72.8 71.6
01/07/2021 19:12:47 71.07 70.85 74.81 71.5 71 69.9 72.63 72.6 75.01 73.2 72.8 71.6
01/07/2021 19:12:48 68.88 70.83 74.81 71.5 71 69.9 70.81 72.59 75.01 73.2 72.8 71.6
01/07/2021 19:12:49 72.1 71.73 74.81 71.5 71.1 69.9 73.39 73.09 75.01 73.2 72.8 71.6
01/07/2021 19:12:50 69.37 71.83 74.81 71.5 71.1 69.9 71.73 73.19 75.01 73.2 72.8 71.6
01/07/2021 19:12:51 68.94 70.39 74.81 71.5 71.1 69.9 71.42 72.31 75.01 73.2 72.8 71.6
01/07/2021 19:12:52 69.65 69.82 74.81 71.5 71.1 69.9 71.29 71.89 75.01 73.1 72.8 71.6
01/07/2021 19:12:53 68.24 69.62 74.81 71.4 71.1 69.9 70.36 71.55 75.01 73.1 72.8 71.6
01/07/2021 19:12:54 70.21 70.54 72.16 71.4 71 69.9 71.95 72.15 73.77 73.1 72.8 71.6
01/07/2021 19:12:55 70.37 70.27 72.16 71.4 71 69.9 72.09 71.98 73.77 73.1 72.8 71.6
01/07/2021 19:12:56 69.04 69.87 72.16 71.4 71.1 69.9 70.58 71.74 73.77 73.1 72.8 71.6
01/07/2021 19:12:57 73.53 73.09 73.09 71.4 71.1 69.9 73.58 73.27 73.77 73.1 72.8 71.6
01/07/2021 19:12:58 68.18 72.1 73.09 71.4 71.1 69.9 70.68 72.59 73.77 73 72.8 71.6
01/07/2021 19:12:59 68.82 70.15 73.09 71.3 71.1 69.9 70.69 71.61 73.77 73 72.8 71.6
01/07/2021 19:13:00 67.5 69.57 73.09 71.3 71.1 69.9 70.38 71.34 73.77 73 72.8 71.6
01/07/2021 19:13:01 71.79 70.75 73.09 71.3 71.1 69.9 72.17 71.67 73.77 73 72.8 71.6
01/07/2021 19:13:02 66.72 70.69 73.09 71.3 71.1 69.9 68.18 71.73 73.77 73 72.8 71.6
01/07/2021 19:13:03 66.29 68.07 73.09 71.2 71.1 69.9 68.05 69.37 73.77 72.9 72.8 71.6
01/07/2021 19:13:04 65.95 67.18 73.09 71.2 71.1 69.9 67.74 68.68 73.27 72.9 72.8 71.6
01/07/2021 19:13:05 68.71 68.34 73.09 71.2 71.1 69.9 70.55 70.08 73.27 72.9 72.8 71.6
01/07/2021 19:13:06 67.03 68.28 73.09 71.1 71.1 69.9 68.48 69.97 73.27 72.8 72.8 71.6
01/07/2021 19:13:07 70.38 70.11 73.09 71.1 71.1 69.9 70.7 70.62 73.27 72.8 72.8 71.6
01/07/2021 19:13:08 70.83 71.01 73.09 71.1 71.1 69.9 73.14 73 73.27 72.8 72.8 71.6
01/07/2021 19:13:09 66.56 70.24 73.09 71.1 71.1 69.9 68.07 72.11 73.27 72.8 72.8 71.6
01/07/2021 19:13:10 72.35 72.02 73.09 71.1 71.1 69.9 72.91 72.67 73.27 72.7 72.8 71.6
01/07/2021 19:13:11 70.97 71.64 73.09 71 71.1 69.9 72.9 73.04 73.27 72.7 72.8 71.6
01/07/2021 19:13:12 69.19 71.03 73.09 71 71.1 69.9 70.89 72.58 73.27 72.7 72.8 71.6
01/07/2021 19:13:13 70.7 71.45 73.09 71 71.1 69.9 72.31 73.01 73.27 72.7 72.8 71.6
01/07/2021 19:13:14 69.11 69.95 73.09 71 71.1 69.9 70.81 71.6 73.27 72.7 72.8 71.6
01/07/2021 19:13:15 65.7 69.51 73.09 70.9 71.1 69.9 68.29 71.23 73.27 72.6 72.8 71.6
01/07/2021 19:13:16 69.92 69.88 73.09 70.9 71.1 69.9 71.24 71.36 73.27 72.6 72.8 71.6
01/07/2021 19:13:17 68.78 69.54 73.09 70.8 71.1 69.9 70.17 70.9 73.27 72.5 72.8 71.6
01/07/2021 19:13:18 66.85 68.7 73.09 70.8 71.1 69.9 69.76 70.27 73.27 72.5 72.8 71.6
01/07/2021 19:13:19 70.98 70.77 73.09 70.7 71.1 69.9 72.72 72.53 73.27 72.4 72.8 71.6
01/07/2021 19:13:20 71.25 71.58 73.09 70.7 71.1 69.9 73.11 73.24 73.27 72.4 72.8 71.6
01/07/2021 19:13:21 70.93 71.3 73.09 70.7 71.1 69.9 71.96 72.7 73.27 72.4 72.8 71.6
01/07/2021 19:13:22 71.16 71.32 73.09 70.7 71.1 69.9 72.63 72.7 73.27 72.4 72.8 71.6
01/07/2021 19:13:23 68.96 71.57 73.09 70.7 71.1 69.9 70.63 73.01 73.27 72.4 72.8 71.6
01/07/2021 19:13:24 72.93 72.68 73.09 70.7 71.1 69.9 74.27 74.01 74.01 72.4 72.8 71.6
01/07/2021 19:13:25 69.42 72.64 73.09 70.7 71.1 69.9 70.71 73.88 74.01 72.4 72.8 71.6
01/07/2021 19:13:26 68.89 70.57 73.09 70.7 71.1 69.9 71.15 71.94 74.01 72.4 72.8 71.6
01/07/2021 19:13:27 68.87 69.96 72.68 70.7 71.1 69.9 71.02 71.9 74.01 72.4 72.8 71.6
01/07/2021 19:13:28 68.29 69.18 72.68 70.7 71 69.9 70.13 71.07 74.01 72.3 72.8 71.6
01/07/2021 19:13:29 68.34 68.62 72.68 70.6 71 69.9 69.97 70.43 74.01 72.3 72.8 71.6
01/07/2021 19:13:30 68.1 68.47 72.68 70.6 71 69.9 70.2 70.3 74.01 72.3 72.8 71.6
01/07/2021 19:13:31 67.7 68.36 72.68 70.6 71 69.9 69.76 70.29 74.01 72.3 72.8 71.6
01/07/2021 19:13:32 71.2 70.78 72.68 70.6 71 69.9 72.04 71.65 74.01 72.3 72.8 71.6
01/07/2021 19:13:33 68.45 69.7 72.68 70.6 71 69.9 69.69 71.03 74.01 72.3 72.8 71.6
01/07/2021 19:13:34 65.82 69.59 72.68 70.6 71 69.9 67.97 70.79 74.01 72.3 72.8 71.6
01/07/2021 19:13:35 66.68 67.3 72.68 70.6 71 69.9 68.44 68.9 74.01 72.3 72.8 71.6
01/07/2021 19:13:36 64.85 67.08 72.68 70.6 71 69.9 67.49 68.77 74.01 72.2 72.8 71.6
01/07/2021 19:13:37 66.95 66.64 72.68 70.6 71 69.9 69.03 68.73 74.01 72.2 72.8 71.6
01/07/2021 19:13:38 67.07 67.27 72.68 70.5 71 69.9 68.97 69.09 74.01 72.2 72.8 71.6
01/07/2021 19:13:39 70 69.47 72.68 70.5 71 69.9 71.1 70.73 74.01 72.2 72.8 71.6
01/07/2021 19:13:40 68.54 69.58 72.68 70.5 71 69.9 70.35 70.87 74.01 72.2 72.8 71.6
01/07/2021 19:13:41 65.47 68.92 72.68 70.5 71 69.9 67.88 70.49 74.01 72.2 72.8 71.6
01/07/2021 19:13:42 65.85 67.44 72.68 70.5 71 69.9 68.06 69.23 74.01 72.2 72.8 71.6
01/07/2021 19:13:43 65.79 66.09 72.68 70.5 71 69.9 68.3 68.45 74.01 72.2 72.8 71.6
01/07/2021 19:13:44 66.46 66.34 72.68 70.5 71 69.9 68.75 68.79 74.01 72.2 72.8 71.6
01/07/2021 19:13:45 67.72 67.38 72.68 70.5 71 69.9 68.99 69.14 74.01 72.2 72.8 71.6
01/07/2021 19:13:46 66.05 67.46 72.68 70.5 71 69.9 67.67 68.91 74.01 72.2 72.8 71.6
01/07/2021 19:13:47 67.4 67.18 72.68 70.5 71 69.9 68.67 68.52 74.01 72.2 72.8 71.6
01/07/2021 19:13:48 66 67.12 72.68 70.5 71 69.9 67.27 68.47 74.01 72.1 72.8 71.6
01/07/2021 19:13:49 73.44 72.46 72.68 70.5 71 69.9 74.4 73.31 74.01 72.2 72.8 71.6
01/07/2021 19:13:50 69.59 72.5 72.68 70.5 71 69.9 73.9 74.14 74.14 72.2 72.8 71.6
01/07/2021 19:13:51 68.68 70.61 72.68 70.5 71 69.9 72.92 73.51 74.14 72.2 72.8 71.6
01/07/2021 19:13:52 67.69 69.84 72.68 70.5 71 69.9 72.48 73.24 74.14 72.2 72.8 71.6
01/07/2021 19:13:53 71.34 70.42 72.68 70.5 71 69.9 74.36 73.86 74.14 72.2 72.8 71.6
01/07/2021 19:13:54 67.64 70.42 72.64 70.5 71 69.9 72.59 73.86 74.14 72.2 72.8 71.6
01/07/2021 19:13:55 67.7 68.78 72.5 70.5 71 69.9 72.1 73.11 74.14 72.2 72.8 71.6
01/07/2021 19:13:56 69.37 69.34 72.5 70.5 71 69.9 72.84 72.98 74.14 72.1 72.8 71.6
01/07/2021 19:13:57 74.74 74.4 74.4 70.5 71 69.9 76.6 76.24 76.24 72.2 72.8 71.6
01/07/2021 19:13:58 62.09 73.95 74.4 70.5 71 69.9 71.71 75.93 76.24 72.1 72.8 71.6
01/07/2021 19:13:59 72.32 72.48 74.4 70.5 71 69.9 74.83 75.03 76.24 72.2 72.8 71.6
01/07/2021 19:14:00 66.18 71.31 74.4 70.5 71 69.9 72.21 74.34 76.24 72.2 72.8 71.6
01/07/2021 19:14:01 67.21 68.79 74.4 70.5 71 69.9 72.09 73.18 76.24 72.2 72.8 71.6
01/07/2021 19:14:02 67.29 68.17 74.4 70.5 71 69.9 72.68 72.86 76.24 72.2 72.8 71.6
01/07/2021 19:14:03 68.83 68.76 74.4 70.5 71 69.9 70.96 72.9 76.24 72.2 72.8 71.6
01/07/2021 19:14:04 70.83 70.66 74.4 70.5 71 69.9 76.8 76.42 76.42 72.2 72.8 71.6
01/07/2021 19:14:05 71.09 70.97 74.4 70.5 71 69.9 73.28 75.14 76.42 72.2 72.8 71.6
01/07/2021 19:14:06 69.31 70.85 74.4 70.5 71 69.9 72.93 74.25 76.42 72.2 72.8 71.6
01/07/2021 19:14:07 72.07 71.67 74.4 70.5 71 69.9 74.58 74.43 76.42 72.2 72.8 71.7
01/07/2021 19:14:08 72.88 72.52 74.4 70.5 71 69.9 75.25 74.96 76.42 72.2 72.8 71.7
01/07/2021 19:14:09 71.46 72.56 74.4 70.5 71 69.9 74.35 74.96 76.42 72.2 72.8 71.7
01/07/2021 19:14:10 73.77 73.24 74.4 70.5 71 69.9 75.92 75.52 76.42 72.2 72.8 71.7
01/07/2021 19:14:11 75.23 74.78 74.78 70.5 71 69.9 77.07 76.84 76.84 72.3 72.8 71.7
01/07/2021 19:14:12 73.12 74.75 74.78 70.5 71 69.9 75.58 76.79 76.84 72.3 72.8 71.7
01/07/2021 19:14:13 72.49 73.77 74.78 70.5 71 69.9 75.2 75.99 76.84 72.3 72.8 71.7
01/07/2021 19:14:14 69.03 72.96 74.78 70.5 71 69.9 73.65 75.46 76.84 72.3 72.9 71.7
01/07/2021 19:14:15 68.6 70.97 74.78 70.5 71 69.9 73.45 74.46 76.84 72.3 72.9 71.7
01/07/2021 19:14:16 70.16 70.48 74.78 70.5 71.1 69.9 73.43 74.1 76.84 72.3 72.9 71.7
01/07/2021 19:14:17 67.84 70.02 74.78 70.5 71.1 69.9 73.01 73.69 76.84 72.3 72.9 71.7
01/07/2021 19:14:18 70.56 70.37 74.78 70.5 71.1 69.9 73.68 73.75 76.84 72.3 72.9 71.7
01/07/2021 19:14:19 71.48 71.22 74.78 70.5 71.1 69.9 73.08 73.62 76.84 72.3 72.9 71.7
01/07/2021 19:14:20 70.14 70.95 74.78 70.5 71.1 69.9 71.29 73.24 76.84 72.3 72.9 71.7
01/07/2021 19:14:21 69.99 71.54 74.78 70.5 71.1 69.9 71.54 72.81 76.84 72.3 72.9 71.7
01/07/2021 19:14:22 75.06 74.13 74.78 70.5 71.1 69.9 75.42 74.7 76.84 72.3 72.9 71.7
01/07/2021 19:14:23 72.17 73.86 74.78 70.6 71.1 69.9 73.4 74.5 76.84 72.3 72.9 71.7
01/07/2021 19:14:24 69.98 72.75 74.78 70.5 71.1 69.9 71.43 73.77 76.84 72.3 72.9 71.7
01/07/2021 19:14:25 71.11 71.68 74.78 70.5 71.1 69.9 71.66 72.38 76.84 72.3 72.9 71.7
01/07/2021 19:14:26 70.36 71.52 74.78 70.5 71.1 69.9 71.26 72.26 76.84 72.3 72.9 71.7
01/07/2021 19:14:27 71.14 71.67 74.78 70.5 71.1 69.9 73.65 73.15 76.84 72.3 72.9 71.7
01/07/2021 19:14:28 70.35 71 74.78 70.5 71.1 69.9 73.68 73.63 76.84 72.3 72.9 71.7
01/07/2021 19:14:29 68.82 70.5 74.78 70.5 71.1 69.9 73.04 73.45 76.84 72.3 72.9 71.7
01/07/2021 19:14:30 67.12 69.75 74.78 70.5 71.1 69.9 72.42 73.3 76.84 72.3 72.9 71.7
01/07/2021 19:14:31 66.94 68.58 74.78 70.5 71.1 69.9 71.96 72.87 76.84 72.3 72.9 71.7
01/07/2021 19:14:32 71.51 70.62 74.78 70.5 71.1 69.9 74.26 73.83 76.84 72.3 72.9 71.7
01/07/2021 19:14:33 70.36 70.61 74.78 70.5 71.1 69.9 73.52 73.74 76.84 72.3 72.9 71.7
01/07/2021 19:14:34 70.59 71.49 74.78 70.5 71.1 69.9 73.32 74.06 76.84 72.3 72.9 71.7
01/07/2021 19:14:35 72.39 71.91 74.78 70.4 71.1 69.9 74.39 74.2 76.84 72.2 72.9 71.7
01/07/2021 19:14:36 71.1 72.32 74.78 70.4 71.1 69.9 74.11 74.5 76.84 72.3 72.9 71.7
01/07/2021 19:14:37 69.48 71.42 74.78 70.4 71.1 69.9 73.3 74.29 76.84 72.3 72.9 71.7
01/07/2021 19:14:38 68.69 70.06 74.78 70.4 71.1 69.9 73.01 73.55 76.84 72.3 72.9 71.7
01/07/2021 19:14:39 71.64 71.26 74.78 70.4 71.1 69.9 74.22 74.13 76.84 72.3 72.9 71.7
01/07/2021 19:14:40 70.27 71.22 74.78 70.4 71.1 69.9 73.41 74.09 76.84 72.3 72.9 71.7
01/07/2021 19:14:41 66.58 70.7 74.75 70.4 71.1 69.9 72.04 73.73 76.79 72.3 72.9 71.7
01/07/2021 19:14:42 78.04 77.57 77.57 70.5 71.1 69.9 79.31 78.89 78.89 72.3 72.9 71.7
01/07/2021 19:14:43 74 77.6 77.6 70.4 71.1 69.9 75.76 78.92 78.92 72.3 73 71.7
01/07/2021 19:14:44 66.4 75.78 77.6 70.4 71.1 69.9 71.89 77.21 78.92 72.3 73 71.7
01/07/2021 19:14:45 72.3 73 77.6 70.4 71.1 69.9 75.31 75.55 78.92 72.3 73 71.7
01/07/2021 19:14:46 72.89 73.39 77.6 70.4 71.1 69.9 75.28 75.68 78.92 72.3 73 71.7
01/07/2021 19:14:47 74 74.43 77.6 70.4 71.2 69.9 75.61 76.01 78.92 72.3 73 71.7
01/07/2021 19:14:48 70.95 73.95 77.6 70.5 71.2 69.9 72.2 75.73 78.92 72.3 73 71.7
01/07/2021 19:14:49 63.9 72.26 77.6 70.5 71.2 69.9 66.31 73.74 78.92 72.3 73 71.7
01/07/2021 19:14:50 71.13 70.87 77.6 70.5 71.2 69.9 72.51 72.29 78.92 72.3 73 71.7
01/07/2021 19:14:51 70.13 71.57 77.6 70.5 71.2 69.9 72.02 73.12 78.92 72.3 73 71.7
01/07/2021 19:14:52 66.29 70.06 77.6 70.5 71.2 69.9 68.57 71.77 78.92 72.3 73 71.7
01/07/2021 19:14:53 73.01 71.5 77.6 70.5 71.2 69.9 74.21 73 78.92 72.3 73 71.7
01/07/2021 19:14:54 71.25 72.6 77.6 70.5 71.2 69.9 71.63 73.39 78.92 72.3 73 71.7
01/07/2021 19:14:55 72.87 73.05 77.6 70.5 71.2 69.9 73.78 73.87 78.92 72.3 73 71.7
01/07/2021 19:14:56 68.45 73.07 77.6 70.5 71.2 69.9 69.73 73.88 78.92 72.3 73 71.7
01/07/2021 19:14:57 76.23 75.64 77.6 70.5 71.2 69.9 76.58 75.99 78.92 72.3 73 71.7
01/07/2021 19:14:58 76.23 76.3 77.6 70.5 71.2 69.9 76.71 76.67 78.92 72.3 73 71.7
01/07/2021 19:14:59 71.32 76.13 77.6 70.6 71.2 69.9 72.5 76.5 78.92 72.4 73 71.7
01/07/2021 19:15:00 74.83 76.11 77.6 70.6 71.2 69.9 76.4 77.17 78.92 72.4 73 71.7
01/07/2021 19:15:01 73.16 73.97 77.6 70.6 71.2 69.9 75.36 75.75 78.92 72.4 73 71.7
01/07/2021 19:15:02 69.41 73.55 77.6 70.6 71.2 69.9 71.99 75.48 78.92 72.4 73 71.7
01/07/2021 19:15:03 69.05 71.23 77.6 70.6 71.2 69.9 70.85 73.47 78.92 72.4 73 71.7
01/07/2021 19:15:04 72.69 72.47 77.6 70.6 71.2 69.9 74.25 74.04 78.92 72.4 73 71.7
01/07/2021 19:15:05 73.22 73.16 77.6 70.6 71.2 69.9 73.98 74.13 78.92 72.4 73 71.7
01/07/2021 19:15:06 73.92 73.84 77.6 70.6 71.2 69.9 74.98 74.9 78.92 72.4 73 71.7
01/07/2021 19:15:07 69.05 73.53 77.6 70.5 71.2 69.9 70.91 74.6 78.92 72.3 73 71.7
01/07/2021 19:15:08 71.24 71.8 77.6 70.5 71.2 69.9 72.56 73.18 78.92 72.3 73 71.7
01/07/2021 19:15:09 67.69 71.43 77.6 70.4 71.2 69.9 69.36 72.77 78.92 72.3 73 71.7
01/07/2021 19:15:10 72.57 71.69 77.6 70.4 71.2 69.9 73.94 73.22 78.92 72.3 73 71.7
01/07/2021 19:15:11 71.66 72.79 77.6 70.4 71.2 69.9 73.27 74.19 78.92 72.3 73 71.7
01/07/2021 19:15:12 72.01 72.12 77.6 70.4 71.2 69.9 73.37 73.46 78.92 72.3 73 71.7
01/07/2021 19:15:13 74.12 73.81 76.3 70.4 71.2 69.9 74.71 74.51 77.21 72.3 73 71.7
01/07/2021 19:15:14 71.69 73.91 76.3 70.4 71.3 69.9 72.67 74.57 77.17 72.3 73 71.7
01/07/2021 19:15:15 74.27 73.95 76.3 70.5 71.3 69.9 75.23 74.94 77.17 72.3 73 71.7
01/07/2021 19:15:16 76.47 76.48 76.48 70.5 71.3 69.9 77.35 77.34 77.34 72.3 73 71.7
01/07/2021 19:15:17 77.91 77.56 77.56 70.6 71.3 70 78.62 78.16 78.16 72.4 73.1 71.7
01/07/2021 19:15:18 73.83 76.86 77.56 70.6 71.3 70 75.12 77.61 78.16 72.4 73.1 71.7
01/07/2021 19:15:19 75.94 76.15 77.56 70.6 71.3 70 77.68 77.59 78.16 72.4 73.1 71.7
01/07/2021 19:15:20 78.34 77.84 77.84 70.7 71.3 70 81 80.21 80.21 72.5 73.1 71.8
01/07/2021 19:15:21 78.91 78.89 78.89 70.8 71.3 70 80.32 80.68 80.68 72.6 73.1 71.8
01/07/2021 19:15:22 74 77.99 78.89 70.8 71.3 70 75.48 79.87 80.68 72.6 73.1 71.8
01/07/2021 19:15:23 73.38 76 78.89 70.8 71.3 70 75.96 77.69 80.68 72.6 73.1 71.8
01/07/2021 19:15:24 73.63 75.19 78.89 70.9 71.3 70 75.3 77.04 80.68 72.7 73.1 71.8
01/07/2021 19:15:25 70.55 73.87 78.89 70.9 71.3 70 72.7 75.77 80.68 72.7 73.1 71.8
01/07/2021 19:15:26 65.29 72.22 78.89 70.9 71.3 70 68.79 74.25 80.68 72.7 73.1 71.8
01/07/2021 19:15:27 69.24 69.69 78.89 70.9 71.3 70 70.6 71.62 80.68 72.7 73.1 71.8
01/07/2021 19:15:28 69.06 69.77 78.89 70.9 71.3 70 70.66 71.45 80.68 72.7 73.1 71.8
01/07/2021 19:15:29 67.36 69.4 78.89 70.9 71.3 70 69.64 71.07 80.68 72.7 73.1 71.8
01/07/2021 19:15:30 63.43 67.95 78.89 70.9 71.3 70 67.36 70.02 80.68 72.7 73.1 71.8
01/07/2021 19:15:31 67.17 67.07 78.89 70.9 71.3 70 69.7 69.52 80.68 72.7 73.1 71.8
01/07/2021 19:15:32 64.44 66.44 78.89 70.9 71.3 70 68.21 69.16 80.68 72.7 73.1 71.8
01/07/2021 19:15:33 64.98 65.25 78.89 70.9 71.3 70 68.06 68.68 80.68 72.7 73.1 71.8
01/07/2021 19:15:34 67.33 67.18 78.89 70.9 71.3 70 68.37 68.56 80.68 72.7 73.1 71.8
01/07/2021 19:15:35 72.63 71.65 78.89 70.9 71.3 70 73.7 72.69 80.68 72.7 73.1 71.8
01/07/2021 19:15:36 69.57 71.23 78.89 70.9 71.3 70 71.26 72.23 80.68 72.7 73.1 71.8
01/07/2021 19:15:37 71.05 70.8 78.89 70.9 71.3 70 72.56 72.27 80.68 72.7 73.1 71.8
01/07/2021 19:15:38 69.05 71.04 78.89 70.9 71.3 70 70.7 72.41 80.68 72.7 73.1 71.8
01/07/2021 19:15:39 67.75 69.52 78.89 70.9 71.3 70 69.81 71.27 80.68 72.7 73.1 71.8
01/07/2021 19:15:40 66.43 68.23 78.89 70.9 71.3 70 69.06 70.13 80.68 72.7 73.1 71.8
01/07/2021 19:15:41 67.23 67.65 78.89 70.8 71.3 70 69.59 70.09 80.68 72.7 73.1 71.8
01/07/2021 19:15:42 68.02 68.07 78.89 70.8 71.3 70 69.61 69.8 80.68 72.7 73.1 71.8
01/07/2021 19:15:43 69.99 69.76 78.89 70.8 71.3 70 71.16 71.09 80.68 72.6 73.1 71.8
01/07/2021 19:15:44 69.56 70.03 78.89 70.8 71.3 70 71.32 71.58 80.68 72.6 73.1 71.8
01/07/2021 19:15:45 66.98 69.34 78.89 70.8 71.3 70 68.76 70.98 80.68 72.6 73.1 71.8
01/07/2021 19:15:46 68.39 68.63 78.89 70.8 71.3 70 69.73 70.06 80.68 72.6 73.1 71.8
01/07/2021 19:15:47 68.88 68.75 78.89 70.8 71.3 70 70.75 70.54 80.68 72.6 73.1 71.8
01/07/2021 19:15:48 68.74 69.45 78.89 70.8 71.3 70 70.73 71.3 80.68 72.6 73.1 71.8
01/07/2021 19:15:49 67.67 68.81 78.89 70.8 71.3 70 68.97 70.59 80.68 72.6 73.1 71.8
01/07/2021 19:15:50 69.02 69.34 78.89 70.8 71.3 70 75.69 74.79 80.68 72.6 73.1 71.8
01/07/2021 19:15:51 71.02 71.28 77.99 70.8 71.3 70 74.5 75.58 79.87 72.6 73.1 71.8
01/07/2021 19:15:52 65.59 69.37 76 70.8 71.3 70 71.72 74.27 77.69 72.6 73.1 71.8
01/07/2021 19:15:53 69.9 69.5 75.19 70.8 71.3 70 73.94 73.98 77.04 72.6 73.1 71.8
01/07/2021 19:15:54 68.4 69.23 73.87 70.8 71.3 70 72.66 73.63 75.77 72.6 73.1 71.8
01/07/2021 19:15:55 67.43 68.96 72.22 70.8 71.3 70 72.71 73.11 75.58 72.7 73.1 71.8
01/07/2021 19:15:56 68.57 68.73 71.65 70.8 71.3 70 72.84 73.22 75.58 72.7 73.1 71.8
01/07/2021 19:15:57 70.51 70.08 71.65 70.8 71.3 70 73.41 73.3 75.58 72.7 73.1 71.8
01/07/2021 19:15:58 68.07 70.1 71.65 70.8 71.3 70 72.59 73.32 75.58 72.7 73.1 71.8
01/07/2021 19:15:59 70.13 69.94 71.65 70.8 71.3 70 73.3 73.33 75.58 72.7 73.1 71.8
01/07/2021 19:16:00 67.5 70.13 71.65 70.8 71.3 70 72.06 73.48 75.58 72.7 73.1 71.8
01/07/2021 19:16:01 68.78 68.99 71.65 70.8 71.3 70 72.9 72.93 75.58 72.7 73.1 71.8
01/07/2021 19:16:02 72.34 71.46 71.65 70.8 71.3 70 74.2 74 75.58 72.7 73.1 71.8
01/07/2021 19:16:03 71.77 71.71 71.71 70.8 71.3 70 74.2 74.05 75.58 72.7 73.1 71.8
01/07/2021 19:16:04 68.97 71.7 71.71 70.8 71.3 70 72.53 74.05 75.58 72.7 73.1 71.8
01/07/2021 19:16:05 70.01 70.89 71.71 70.8 71.3 70 73.05 73.41 75.58 72.7 73.1 71.8
01/07/2021 19:16:06 68.03 69.94 71.71 70.8 71.3 70 71.97 73.2 75.58 72.7 73.1 71.8
01/07/2021 19:16:07 70.9 70.45 71.71 70.8 71.3 70 73.83 73.69 75.58 72.7 73.1 71.8
01/07/2021 19:16:08 69.22 70.23 71.71 70.8 71.2 70 72.41 73.41 75.58 72.7 73.1 71.8
01/07/2021 19:16:09 69.3 69.86 71.71 70.8 71.2 70 72.35 72.94 75.58 72.7 73 71.8
01/07/2021 19:16:10 70.78 72.31 72.31 70.8 71.2 70 72.66 74.19 75.58 72.8 73 71.8
01/07/2021 19:16:11 63.63 69.54 72.31 70.8 71.2 70 70.62 72.34 75.58 72.8 73 71.8
01/07/2021 19:16:12 67.52 68.97 72.31 70.8 71.2 70 71.84 72.13 75.58 72.8 73 71.8
01/07/2021 19:16:13 64.24 66.63 72.31 70.8 71.2 70 70.64 71.52 75.58 72.8 73 71.8
01/07/2021 19:16:14 64.5 65.35 72.31 70.8 71.2 70 70.32 71.02 75.58 72.8 73 71.8
01/07/2021 19:16:15 67.9 67.3 72.31 70.8 71.2 70 71.92 71.87 75.58 72.8 73 71.8
01/07/2021 19:16:16 71.07 69.96 72.31 70.8 71.2 70 73.54 73.03 75.58 72.8 73 71.8
01/07/2021 19:16:17 71.13 70.81 72.31 70.8 71.2 70 74.16 74.11 75.58 72.8 73 71.8
01/07/2021 19:16:18 71.68 71.41 72.31 70.8 71.2 70 74.48 74.25 75.58 72.8 73 71.8
01/07/2021 19:16:19 73.25 72.8 72.8 70.8 71.2 70 75.16 75.01 75.58 72.8 73 71.8
01/07/2021 19:16:20 72.76 72.9 72.9 70.8 71.2 70 74.65 74.84 75.58 72.8 73.1 71.8
01/07/2021 19:16:21 73.4 73.53 73.53 70.9 71.2 70 74.27 74.84 75.01 72.8 73.1 71.8
01/07/2021 19:16:22 70.58 73.23 73.53 70.9 71.2 70 72.85 74.58 75.01 72.8 73.1 71.8
01/07/2021 19:16:23 66.15 71.61 73.53 70.8 71.2 70 68.9 73.47 75.01 72.8 73.1 71.8
01/07/2021 19:16:24 66.52 69.22 73.53 70.8 71.2 70 69.34 71.33 75.01 72.8 73.1 71.8
01/07/2021 19:16:25 68.36 68.25 73.53 70.8 71.2 70 70.84 70.83 75.01 72.8 73.1 71.8
01/07/2021 19:16:26 69.83 69.52 73.53 70.8 71.2 70 71.92 71.72 75.01 72.8 73 71.8
01/07/2021 19:16:27 70.1 70.11 73.53 70.8 71.2 70 71.5 71.95 75.01 72.8 73 71.8
01/07/2021 19:16:28 71.15 70.96 73.53 70.8 71.2 70 72.9 72.6 75.01 72.8 73 71.8
01/07/2021 19:16:29 67.34 70.85 73.53 70.8 71.2 70 68.95 72.5 75.01 72.8 73 71.8
01/07/2021 19:16:30 72.37 72.01 73.53 70.8 71.2 70 73.01 72.68 75.01 72.8 73 71.8
01/07/2021 19:16:31 71.36 72.6 73.53 70.8 71.2 70 72.4 73.19 75.01 72.8 73 71.8
01/07/2021 19:16:32 67.63 71.25 73.53 70.8 71.2 70 72.05 72.48 75.01 72.8 73 71.8
01/07/2021 19:16:33 69.91 70.09 73.53 70.8 71.2 70 71.84 72.54 75.01 72.8 73 71.8
01/07/2021 19:16:34 70.86 70.97 73.53 70.8 71.2 70 72.1 72.81 75.01 72.8 73 71.8
01/07/2021 19:16:35 66.78 70.51 73.53 70.8 71.2 70 69.55 72.04 75.01 72.8 73 71.8
01/07/2021 19:16:36 69.07 69.38 73.53 70.8 71.2 70 71.82 71.69 75.01 72.8 73 71.8
01/07/2021 19:16:37 66.67 69.08 73.53 70.8 71.2 70 68.71 71.49 75.01 72.8 73 71.8
01/07/2021 19:16:38 69.05 68.98 73.53 70.8 71.2 70 71.05 70.95 75.01 72.8 73 71.8
01/07/2021 19:16:39 65.8 68.92 73.53 70.8 71.2 70 68.72 70.96 75.01 72.8 73 71.8
01/07/2021 19:16:40 68.13 67.85 73.53 70.8 71.2 70 70.14 69.97 75.01 72.8 73 71.8
01/07/2021 19:16:41 69.11 69.33 73.53 70.8 71.2 70 70.83 70.99 75.01 72.8 73 71.8
01/07/2021 19:16:42 69.26 69.61 73.53 70.7 71.2 70 71.6 71.77 75.01 72.8 73 71.8
01/07/2021 19:16:43 64.33 68.82 73.53 70.7 71.2 70 67.21 71.01 75.01 72.7 73 71.8
01/07/2021 19:16:44 65.78 66.68 73.53 70.7 71.2 70 69.41 69.57 75.01 72.7 73 71.8
01/07/2021 19:16:45 64.38 66.28 73.53 70.7 71.2 70 67.85 69.32 75.01 72.7 73 71.8
01/07/2021 19:16:46 63.54 64.92 73.53 70.7 71.2 70 67.97 68.49 75.01 72.7 73 71.8
01/07/2021 19:16:47 68.88 68.26 73.53 70.7 71.2 70 71.14 70.71 75.01 72.7 73 71.8
01/07/2021 19:16:48 70.19 69.69 73.53 70.7 71.2 70 71.88 71.77 75.01 72.7 73 71.8
01/07/2021 19:16:49 65.92 69.34 73.53 70.7 71.2 70 68.96 71.25 74.84 72.7 73 71.8
01/07/2021 19:16:50 71.53 71.15 73.53 70.6 71.2 70 73.08 72.77 74.84 72.7 73 71.8
01/07/2021 19:16:51 65.85 70.75 73.23 70.6 71.2 70 67.9 72.47 74.58 72.6 73 71.8
01/07/2021 19:16:52 66.14 68.53 72.6 70.6 71.2 70 68.97 70.31 73.47 72.6 73 71.8
01/07/2021 19:16:53 67.32 67.51 72.6 70.6 71.2 70 70.09 70.08 73.19 72.6 73 71.8
01/07/2021 19:16:54 73.37 72.82 72.82 70.6 71.2 70 73.96 73.62 73.62 72.6 73 71.8
01/07/2021 19:16:55 75.26 75.14 75.14 70.6 71.2 70 75.82 75.74 75.74 72.6 73 71.8
01/07/2021 19:16:56 69.77 74.8 75.14 70.6 71.2 70 71.82 75.4 75.74 72.6 73 71.8
01/07/2021 19:16:57 72.52 73.35 75.14 70.6 71.2 70 74.3 74.81 75.74 72.7 73.1 71.8
01/07/2021 19:16:58 74.39 74.05 75.14 70.6 71.2 70 75.68 75.36 75.74 72.7 73.1 71.8
01/07/2021 19:16:59 68.07 73.43 75.14 70.6 71.2 70 70.02 74.84 75.74 72.7 73.1 71.8
01/07/2021 19:17:00 69.74 70.99 75.14 70.6 71.2 70 71.61 72.57 75.74 72.7 73.1 71.8
01/07/2021 19:17:01 74.7 74.21 75.14 70.7 71.2 70 75.64 75.26 75.74 72.7 73.1 71.8
01/07/2021 19:17:02 71.78 74.57 75.14 70.7 71.2 70 73.39 75.59 75.74 72.7 73.1 71.8
01/07/2021 19:17:03 70.43 72.54 75.14 70.7 71.2 70 72.57 74.17 75.74 72.7 73.1 71.8
01/07/2021 19:17:04 65.24 71.1 75.14 70.6 71.2 70 68.85 72.91 75.74 72.7 73.1 71.8
01/07/2021 19:17:05 70.19 69.92 75.14 70.6 71.2 70 72.2 71.88 75.74 72.7 73.1 71.8
01/07/2021 19:17:06 71.83 71.92 75.14 70.6 71.2 70 73.69 73.69 75.74 72.7 73.1 71.8
01/07/2021 19:17:07 69.21 70.85 75.14 70.7 71.2 70 71.62 72.83 75.74 72.7 73.1 71.8
01/07/2021 19:17:08 67.8 70.06 75.14 70.6 71.2 70 70.52 72.23 75.74 72.7 73.1 71.8
01/07/2021 19:17:09 74.62 73.56 75.14 70.7 71.2 70 76.15 75.18 75.74 72.7 73.1 71.8
01/07/2021 19:17:10 70.27 72.94 75.14 70.7 71.2 70 71.84 74.63 75.74 72.7 73.1 71.8
01/07/2021 19:17:11 69.39 71.57 75.14 70.7 71.2 70 71.59 73.26 75.74 72.7 73.1 71.8
01/07/2021 19:17:12 74.28 73.58 75.14 70.7 71.3 70 75.88 75.21 75.74 72.8 73.1 71.8
01/07/2021 19:17:13 74.5 75.76 75.76 70.7 71.3 70 76 77.18 77.18 72.8 73.1 71.8
01/07/2021 19:17:14 67.44 73.41 75.76 70.7 71.3 70 69.92 75.01 77.18 72.8 73.1 71.8
01/07/2021 19:17:15 67.04 70.67 75.76 70.7 71.3 70 69.35 72.59 77.18 72.8 73.1 71.8
01/07/2021 19:17:16 67.25 68.8 75.76 70.7 71.2 70 70.05 71.04 77.18 72.8 73.1 71.8
01/07/2021 19:17:17 71.36 71.11 75.76 70.7 71.2 70 72.79 72.78 77.18 72.8 73.1 71.8
01/07/2021 19:17:18 72.6 72.38 75.76 70.7 71.3 70 73.5 73.43 77.18 72.8 73.1 71.8
01/07/2021 19:17:19 75.17 74.56 75.76 70.8 71.3 70 75.87 75.27 77.18 72.8 73.1 71.8
01/07/2021 19:17:20 75.59 76.03 76.03 70.8 71.3 70 75.98 76.42 77.18 72.8 73.1 71.8
01/07/2021 19:17:21 71.67 74.83 76.03 70.8 71.3 70 73.24 75.41 77.18 72.8 73.1 71.8
01/07/2021 19:17:22 69.43 73.15 76.03 70.8 71.3 70 70.38 74.14 77.18 72.8 73.1 71.8
01/07/2021 19:17:23 71.71 72.03 76.03 70.8 71.3 70 73.58 73.29 77.18 72.8 73.1 71.8
01/07/2021 19:17:24 69.29 71.34 76.03 70.8 71.3 70 71.24 73.04 77.18 72.8 73.1 71.8
01/07/2021 19:17:25 70.79 71.46 76.03 70.8 71.3 70 72.93 73.33 77.18 72.8 73.1 71.8
01/07/2021 19:17:26 70.73 71.3 76.03 70.8 71.3 70 72 72.55 77.18 72.8 73.1 71.8
01/07/2021 19:17:27 69.28 70.71 76.03 70.8 71.3 70 71.29 72.5 77.18 72.8 73.1 71.8
01/07/2021 19:17:28 68.5 69.57 76.03 70.8 71.3 70 70.16 71.49 77.18 72.8 73.1 71.8
01/07/2021 19:17:29 71.13 70.8 76.03 70.8 71.3 70 72.25 72.2 77.18 72.8 73.1 71.8
01/07/2021 19:17:30 63.74 70.3 76.03 70.8 71.3 70 66.76 71.69 77.18 72.8 73.1 71.8
01/07/2021 19:17:31 68.12 68.43 76.03 70.8 71.3 70 69.81 70 77.18 72.8 73.1 71.8
01/07/2021 19:17:32 63.8 67.94 76.03 70.8 71.3 70 67.19 69.55 77.18 72.8 73.1 71.8
01/07/2021 19:17:33 66.23 66.47 76.03 70.8 71.3 70 67.83 68.26 77.18 72.8 73.1 71.8
01/07/2021 19:17:34 68.15 67.89 76.03 70.8 71.3 70 69.44 69.34 77.18 72.8 73.1 71.8
01/07/2021 19:17:35 66.21 67.47 76.03 70.8 71.3 70 69.41 69.38 77.18 72.8 73.1 71.8
01/07/2021 19:17:36 70.08 69.02 76.03 70.8 71.3 70 72.62 71.83 77.18 72.8 73.1 71.8
01/07/2021 19:17:37 66.65 69.02 76.03 70.8 71.3 70 70.13 71.96 77.18 72.8 73.1 71.8
01/07/2021 19:17:38 65.33 67.79 76.03 70.8 71.3 70 68.37 70.76 77.18 72.8 73.1 71.8
01/07/2021 19:17:39 68.54 68.24 76.03 70.8 71.3 70 71.97 71.64 77.18 72.8 73.1 71.8
01/07/2021 19:17:40 67.67 68.57 76.03 70.7 71.3 70 70.14 71.45 77.18 72.8 73.1 71.8
01/07/2021 19:17:41 68.67 68.69 76.03 70.7 71.3 70 69.73 70.43 77.18 72.8 73.1 71.8
01/07/2021 19:17:42 66.21 68.98 76.03 70.7 71.2 70 68.44 70.24 77.18 72.8 73.1 71.8
01/07/2021 19:17:43 65.23 67.01 76.03 70.7 71.2 70 68.38 69.46 76.42 72.8 73.1 71.8
01/07/2021 19:17:44 65.15 66.08 76.03 70.7 71.2 70 67.77 68.6 76.42 72.8 73.1 71.8
01/07/2021 19:17:45 64.55 65.35 76.03 70.7 71.2 70 68.02 68.27 76.42 72.8 73.1 71.8
01/07/2021 19:17:46 63.52 64.92 76.03 70.7 71.2 70 67.12 68.01 76.42 72.8 73.1 71.8
01/07/2021 19:17:47 66.97 66.18 76.03 70.7 71.2 70 69.21 69.03 76.42 72.7 73.1 71.8
01/07/2021 19:17:48 65.93 66.09 76.03 70.7 71.2 70 68.54 68.87 76.42 72.7 73.1 71.8
01/07/2021 19:17:49 68.5 68.12 76.03 70.7 71.2 70 71.22 70.91 76.42 72.7 73.1 71.8
01/07/2021 19:17:50 69.03 69 74.83 70.7 71.2 70 71.39 71.39 75.41 72.7 73.1 71.8
01/07/2021 19:17:51 68.9 69.8 73.15 70.7 71.2 70 71.44 72.21 74.14 72.7 73.1 71.8
01/07/2021 19:17:52 64.5 68.63 72.03 70.7 71.2 70 67.62 71.1 73.33 72.7 73.1 71.8
01/07/2021 19:17:53 64.92 66.39 71.46 70.7 71.2 70 68.51 69.19 73.33 72.7 73.1 71.8
01/07/2021 19:17:54 67.39 67.06 71.46 70.7 71.2 70 69.29 69.45 73.33 72.7 73.1 71.8
01/07/2021 19:17:55 63.34 66.59 71.3 70.6 71.2 70 67.06 69.03 72.55 72.7 73.1 71.8
01/07/2021 19:17:56 67.11 66.55 70.8 70.6 71.2 70 70.44 69.88 72.5 72.7 73 71.8
01/07/2021 19:17:57 64.93 66.58 70.8 70.6 71.2 70 68.11 70 72.21 72.7 73 71.8
01/07/2021 19:17:58 65.12 66 70.8 70.6 71.2 70 68.45 68.91 72.21 72.7 73 71.8
01/07/2021 19:17:59 63.65 65.36 70.3 70.6 71.2 70 67.58 69.03 72.21 72.7 73 71.8
01/07/2021 19:18:00 60.76 64.09 69.8 70.6 71.2 70 67.1 67.79 72.21 72.7 73 71.8
01/07/2021 19:18:01 67.26 66.7 69.8 70.6 71.2 70 69.55 69.53 72.21 72.7 73 71.8
01/07/2021 19:18:02 63.57 65.87 69.8 70.6 71.2 70 67.41 68.78 72.21 72.7 73 71.8
01/07/2021 19:18:03 66.36 66.28 69.8 70.6 71.2 70 72.34 71.02 72.21 72.7 73 71.8
01/07/2021 19:18:04 69.17 68.51 69.8 70.6 71.2 70 71.27 71.3 72.21 72.7 73 71.8
01/07/2021 19:18:05 66.01 68.35 69.8 70.6 71.2 70 68.28 71.24 72.21 72.7 73 71.8
01/07/2021 19:18:06 63.96 66.92 69.8 70.6 71.2 70 67.76 69.47 72.21 72.7 73 71.8
01/07/2021 19:18:07 61.45 65.22 69.8 70.6 71.2 70 65.65 68.48 72.21 72.7 73 71.8
01/07/2021 19:18:08 63.18 63.82 69.8 70.6 71.2 70 67.62 67.78 72.21 72.7 73 71.8
01/07/2021 19:18:09 59.39 63.19 69.8 70.6 71.1 70 65.01 67.29 72.21 72.7 73 71.8
01/07/2021 19:18:10 67.5 67.04 69.8 70.5 71.1 70 68.03 67.91 72.21 72.7 73 71.8
01/07/2021 19:18:11 65.54 67.4 69.8 70.5 71.1 70 67.96 68.12 72.21 72.6 73 71.8
01/07/2021 19:18:12 66.32 66.42 69.8 70.5 71.1 70 69.21 68.93 72.21 72.6 73 71.8
01/07/2021 19:18:13 68.26 67.74 69.8 70.5 71.1 70 70.33 70.01 72.21 72.6 73 71.8
01/07/2021 19:18:14 66.71 67.72 69.8 70.5 71.1 70 68.26 69.86 72.21 72.6 73 71.8
01/07/2021 19:18:15 68.53 68.72 69.8 70.5 71.1 70 71.38 71.16 72.21 72.6 73 71.8
01/07/2021 19:18:16 64.21 67.94 69.8 70.5 71.1 70 68.12 70.51 72.21 72.6 73 71.8
01/07/2021 19:18:17 68.41 68.09 69.8 70.5 71.1 70 70.48 70.38 72.21 72.6 73 71.8
01/07/2021 19:18:18 67.11 67.97 69.8 70.5 71.1 70 69.58 70.28 72.21 72.6 73 71.8
01/07/2021 19:18:19 65.87 67.77 69.8 70.5 71.1 70 69.78 70.2 72.21 72.6 73 71.8
01/07/2021 19:18:20 65.79 67.17 69.8 70.5 71.1 70 69.02 70.15 72.21 72.6 73 71.8
01/07/2021 19:18:21 62.27 65.71 68.72 70.5 71.1 70 66.99 69.27 71.3 72.6 73 71.8
01/07/2021 19:18:22 63.81 64.32 68.72 70.5 71.1 70 67.36 68.03 71.3 72.6 73 71.8
01/07/2021 19:18:23 61.1 64.31 68.72 70.4 71.1 70 65.54 67.79 71.3 72.6 73 71.8
01/07/2021 19:18:24 66.27 65.65 68.72 70.4 71.1 70 68.77 68.59 71.3 72.6 73 71.8
01/07/2021 19:18:25 62.84 64.83 68.72 70.4 71.1 70 66.73 67.68 71.3 72.6 73 71.8
01/07/2021 19:18:26 65.51 65.53 68.72 70.4 71.1 70 68.07 68.15 71.3 72.6 73 71.8
01/07/2021 19:18:27 67.81 67.45 68.72 70.4 71.1 70 70.4 69.7 71.3 72.6 73 71.8
01/07/2021 19:18:28 68.68 68.62 68.72 70.4 71.1 70 70.07 70.49 71.3 72.6 73 71.8
01/07/2021 19:18:29 63.16 67.68 68.72 70.4 71.1 70 67.44 69.62 71.3 72.6 73 71.8
01/07/2021 19:18:30 63.26 65.37 68.72 70.4 71.1 70 66.59 68.29 71.3 72.6 73 71.8
01/07/2021 19:18:31 61.73 64.11 68.72 70.4 71.1 70 66.29 67.34 71.3 72.6 73 71.8
01/07/2021 19:18:32 65.79 65.37 68.72 70.4 71.1 70 68.09 67.85 71.3 72.5 73 71.8
01/07/2021 19:18:33 67.12 66.83 68.72 70.4 71.1 70 69.68 69.24 71.3 72.5 73 71.8
01/07/2021 19:18:34 64.57 67.19 68.72 70.4 71.1 70 67.46 69.56 71.24 72.5 73 71.8
01/07/2021 19:18:35 68.06 67.98 68.72 70.4 71.1 70 69.68 69.74 71.16 72.5 73 71.8
01/07/2021 19:18:36 61.42 66.75 68.72 70.4 71.1 70 65.2 68.81 71.16 72.5 73 71.8
01/07/2021 19:18:37 63.7 64.22 68.72 70.4 71.1 70 66.6 66.9 71.16 72.5 72.9 71.8
01/07/2021 19:18:38 66.05 65.41 68.72 70.4 71.1 70 68.44 68.05 71.16 72.5 72.9 71.8
01/07/2021 19:18:39 64.64 65.52 68.72 70.4 71.1 70 66.92 67.86 71.16 72.5 72.9 71.8
01/07/2021 19:18:40 68.19 67.71 68.72 70.4 71.1 70 69.51 69.17 71.16 72.5 72.9 71.8
01/07/2021 19:18:41 67.97 68.06 68.72 70.4 71.1 70 69.31 69.49 71.16 72.5 72.9 71.8
01/07/2021 19:18:42 68.27 68.4 68.72 70.4 71.1 70 70.02 69.98 71.16 72.5 72.9 71.8
01/07/2021 19:18:43 69.63 69.51 69.51 70.4 71.1 70 71.03 70.88 71.16 72.5 72.9 71.8
01/07/2021 19:18:44 72.79 72.23 72.23 70.4 71.1 70 73.36 72.91 72.91 72.6 72.9 71.8
01/07/2021 19:18:45 64.43 71.35 72.23 70.4 71.1 70 67.09 72.19 72.91 72.6 72.9 71.8
01/07/2021 19:18:46 66.65 68.71 72.23 70.4 71.1 70 68.3 69.97 72.91 72.6 72.9 71.8
01/07/2021 19:18:47 71.26 71.29 72.23 70.4 71.1 70 71.86 72.03 72.91 72.6 72.9 71.8
01/07/2021 19:18:48 68.31 69.85 72.23 70.4 71.1 70 69.63 70.82 72.91 72.6 72.9 71.8
01/07/2021 19:18:49 64.85 68.5 72.23 70.4 71 70 67.41 69.64 72.91 72.5 72.9 71.8
01/07/2021 19:18:50 64.28 66.44 72.23 70.4 71 70 66.22 68.24 72.91 72.5 72.9 71.8
01/07/2021 19:18:51 63.56 65.16 72.23 70.4 71 70 65.53 67.04 72.91 72.5 72.9 71.8
01/07/2021 19:18:52 65.67 65.42 72.23 70.4 71 70 67.81 67.48 72.91 72.5 72.9 71.8
01/07/2021 19:18:53 67.42 66.8 72.23 70.4 71 70 68.81 68.7 72.91 72.5 72.9 71.8
01/07/2021 19:18:54 64.6 66.8 72.23 70.3 71 70 66.34 68.2 72.91 72.5 72.9 71.8
01/07/2021 19:18:55 66.29 66.43 72.23 70.3 71 70 67.96 67.99 72.91 72.5 72.9 71.8
01/07/2021 19:18:56 65.54 66.46 72.23 70.3 71 70 67.45 67.97 72.91 72.5 72.9 71.8
01/07/2021 19:18:57 66.67 66.84 72.23 70.3 71 70 68.77 68.77 72.91 72.4 72.9 71.8
01/07/2021 19:18:58 70.26 69.74 72.23 70.3 71 70 71.85 71.03 72.91 72.4 72.9 71.8
01/07/2021 19:18:59 66.71 69.06 72.23 70.3 71 70 69.42 71.18 72.91 72.4 72.9 71.8
01/07/2021 19:19:00 63.65 67.76 72.23 70.3 71 70 66.14 70.07 72.91 72.4 72.9 71.8
01/07/2021 19:19:01 64.94 65.51 72.23 70.3 71 70 66.69 67.94 72.91 72.4 72.9 71.8
01/07/2021 19:19:02 66.06 66.13 72.23 70.3 71 70 68.05 67.92 72.91 72.4 72.9 71.8
01/07/2021 19:19:03 61.14 65.71 72.23 70.3 71 70 66.89 67.75 72.91 72.4 72.9 71.8
01/07/2021 19:19:04 62.09 63.36 72.23 70.3 71 70 68.68 68.48 72.91 72.3 72.8 71.8
01/07/2021 19:19:05 60.96 63.03 72.23 70.3 71 70 65.25 68.4 72.91 72.3 72.8 71.8
01/07/2021 19:19:06 59.84 61.38 72.23 70.2 71 70 67.53 67.37 72.91 72.3 72.8 71.8
01/07/2021 19:19:07 64.17 63.33 72.23 70.2 71 70 67.73 67.93 72.91 72.3 72.8 71.8
01/07/2021 19:19:08 61.83 63.03 72.23 70.2 71 70 66.66 67.26 72.91 72.3 72.8 71.8
01/07/2021 19:19:09 63.4 63.62 72.23 70.2 71 70 67.48 67.57 72.91 72.2 72.8 71.8
01/07/2021 19:19:10 62.24 62.8 72.23 70.2 71 70 65.63 67.24 72.91 72.2 72.8 71.8
01/07/2021 19:19:11 62.44 62.85 72.23 70.1 71 70 67.27 67.25 72.91 72.2 72.8 71.8
01/07/2021 19:19:12 60.76 62.31 72.23 70.1 70.9 70 65.72 66.75 72.91 72.1 72.8 71.8
01/07/2021 19:19:13 60.07 62.28 72.23 70.1 70.9 70 65.02 66.28 72.91 72.1 72.8 71.8
01/07/2021 19:19:14 60.11 60.7 71.35 70.1 70.9 70 67.3 66.86 72.19 72.1 72.8 71.8
01/07/2021 19:19:15 60.19 60.54 71.29 70 70.9 70 64.74 67 72.03 72.1 72.8 71.8
01/07/2021 19:19:16 63.81 63.14 71.29 70 70.9 70 68.26 67.47 72.03 72.1 72.8 71.8
01/07/2021 19:19:17 62.34 63.45 69.85 70 70.9 70 67.32 67.97 71.18 72.1 72.8 71.8
01/07/2021 19:19:18 59.23 62.29 69.74 70 70.9 70 65.2 67.08 71.18 72 72.8 71.8
01/07/2021 19:19:19 61.69 61.8 69.74 70 70.9 70 67.02 67.02 71.18 72 72.8 71.8
01/07/2021 19:19:20 61.17 61.67 69.74 70 70.9 70 65.32 66.88 71.18 72 72.8 71.8
01/07/2021 19:19:21 61.47 61.58 69.74 70 70.9 70 66.36 66.37 71.18 72 72.8 71.8
01/07/2021 19:19:22 62.38 62.46 69.74 69.9 70.9 70 66.49 66.75 71.18 72 72.8 71.8
01/07/2021 19:19:23 62.04 63.07 69.74 69.9 70.9 70 67.23 66.95 71.18 72 72.8 71.8
01/07/2021 19:19:24 66.05 65.62 69.74 69.9 70.9 70 71.39 70.72 71.18 72 72.8 71.8
01/07/2021 19:19:25 64.07 65.31 69.74 69.9 70.9 70 67.44 70.28 71.18 72 72.8 71.8
01/07/2021 19:19:26 60.78 64.13 69.74 69.9 70.9 70 67.8 68.43 71.18 72 72.8 71.8
01/07/2021 19:19:27 68.85 67.63 69.74 69.9 70.9 70 70.57 69.87 71.18 71.9 72.8 71.8
01/07/2021 19:19:28 62.91 67.7 69.06 69.8 70.9 70 66.39 69.86 71.18 71.9 72.8 71.8
01/07/2021 19:19:29 66.62 67.32 67.76 69.8 70.9 70 69.18 69.44 70.72 71.9 72.8 71.8
01/07/2021 19:19:30 62.61 65.64 67.7 69.8 70.9 70 66 68.54 70.72 71.9 72.8 71.8
01/07/2021 19:19:31 66.03 65.42 67.7 69.8 70.9 70 67.87 67.95 70.72 71.9 72.8 71.8
01/07/2021 19:19:32 69.32 68.95 68.95 69.8 70.9 70 70.3 69.85 70.72 71.9 72.8 71.8
01/07/2021 19:19:33 65.44 67.96 68.95 69.8 70.9 70 67.02 69.27 70.72 71.9 72.8 71.8
01/07/2021 19:19:34 62.5 66.42 68.95 69.8 70.9 70 68.35 68.47 70.72 71.8 72.8 71.8
01/07/2021 19:19:35 62.69 64.36 68.95 69.8 70.9 70 67.09 68.53 70.72 71.8 72.8 71.8
01/07/2021 19:19:36 61.31 63.41 68.95 69.8 70.9 70 68.01 68.01 70.72 71.8 72.8 71.8
01/07/2021 19:19:37 64.72 64.27 68.95 69.7 70.9 70 68.26 68.35 70.72 71.8 72.8 71.8
01/07/2021 19:19:38 66.95 66.58 68.95 69.7 70.9 70 68.57 68.66 70.72 71.8 72.8 71.8
01/07/2021 19:19:39 69.61 68.65 68.95 69.7 70.9 70 71.74 70.68 70.72 71.8 72.8 71.8
01/07/2021 19:19:40 67.18 68.55 68.95 69.7 70.9 70 71.03 71.44 71.44 71.8 72.8 71.8
01/07/2021 19:19:41 67.97 68.3 68.95 69.7 70.9 70 69.84 71.21 71.44 71.8 72.8 71.8
01/07/2021 19:19:42 68.23 68.17 68.95 69.6 70.9 70 70.92 70.93 71.44 71.7 72.8 71.8
01/07/2021 19:19:43 67.47 68.74 68.95 69.6 70.9 70 69.93 71.1 71.44 71.7 72.8 71.8
01/07/2021 19:19:44 64.04 67.32 68.95 69.6 70.9 70 68.6 70.11 71.44 71.6 72.8 71.8
01/07/2021 19:19:45 64.08 65.68 68.95 69.6 70.9 70 68.66 69.72 71.44 71.6 72.8 71.8
01/07/2021 19:19:46 61.8 64.68 68.95 69.6 70.9 70 68.1 68.67 71.44 71.6 72.8 71.8
01/07/2021 19:19:47 64 64.17 68.95 69.5 70.9 70 68.78 68.96 71.44 71.6 72.8 71.8
01/07/2021 19:19:48 64.63 64.77 68.95 69.5 70.9 70 67.8 68.65 71.44 71.6 72.8 71.8
01/07/2021 19:19:49 66.89 66.32 68.95 69.5 70.9 70 69.84 69.53 71.44 71.6 72.8 71.8
01/07/2021 19:19:50 63.5 66.11 68.95 69.5 70.9 70 67.56 69.46 71.44 71.5 72.8 71.8
01/07/2021 19:19:51 63.12 64.82 68.95 69.5 70.9 70 67.62 68.27 71.44 71.5 72.8 71.8
01/07/2021 19:19:52 67.22 67.11 68.95 69.5 70.9 70 70.01 69.93 71.44 71.5 72.8 71.8
01/07/2021 19:19:53 68.56 68.31 68.95 69.5 70.9 70 70.63 70.63 71.44 71.5 72.8 71.8
01/07/2021 19:19:54 65.57 67.79 68.95 69.4 70.9 70 69.35 70.28 71.44 71.5 72.8 71.8
01/07/2021 19:19:55 65.49 66.81 68.95 69.4 70.9 70 69.74 70.25 71.44 71.5 72.8 71.8
01/07/2021 19:19:56 64.6 65.63 68.95 69.4 70.9 70 69.05 69.59 71.44 71.5 72.7 71.8
01/07/2021 19:19:57 64.81 65.34 68.95 69.3 70.9 70 69.63 69.62 71.44 71.5 72.7 71.8
01/07/2021 19:19:58 65.12 65.35 68.95 69.3 70.9 70 68.03 69.56 71.44 71.4 72.7 71.8
01/07/2021 19:19:59 65.26 65.95 68.95 69.3 70.9 70 69.8 69.51 71.44 71.4 72.7 71.8
01/07/2021 19:20:00 65.19 65.4 68.95 69.2 70.9 70 68.34 69.3 71.44 71.4 72.7 71.8
01/07/2021 19:20:01 67.87 67.31 68.95 69.2 70.9 70 70.19 69.94 71.44 71.4 72.7 71.8
01/07/2021 19:20:02 64.78 67.07 68.74 69.2 70.8 70 67.96 69.78 71.44 71.3 72.7 71.8
01/07/2021 19:20:03 59.95 65.69 68.74 69.2 70.8 70 64.7 68.58 71.44 71.3 72.7 71.8
01/07/2021 19:20:04 68.3 67.63 68.74 69.1 70.8 70 69.73 69.32 71.44 71.3 72.7 71.8
01/07/2021 19:20:05 66.33 67.68 68.74 69.1 70.8 70 69.94 70.11 71.44 71.3 72.7 71.8
01/07/2021 19:20:06 62.16 66.87 68.74 69.1 70.8 70 68.3 69.7 71.44 71.3 72.7 71.8
01/07/2021 19:20:07 59.93 64.71 68.74 69.1 70.8 70 67.7 68.96 71.44 71.3 72.7 71.8
01/07/2021 19:20:08 60.95 62.42 68.74 69 70.8 70 67.14 68.47 71.44 71.3 72.7 71.8
01/07/2021 19:20:09 60.04 61.61 68.74 69 70.8 70 68.44 68.18 71.44 71.2 72.7 71.8
01/07/2021 19:20:10 58.89 61.16 68.74 69 70.8 70 65.88 68.17 71.21 71.2 72.7 71.8
01/07/2021 19:20:11 59.79 59.73 68.74 69 70.8 70 65.71 66.75 71.1 71.2 72.7 71.8
01/07/2021 19:20:12 60.24 60.13 68.74 68.9 70.8 70 64.67 66.46 71.1 71.2 72.7 71.8
01/07/2021 19:20:13 61.22 60.89 68.31 68.9 70.8 70 66.01 66.12 70.63 71.2 72.7 71.8
01/07/2021 19:20:14 60.02 60.73 68.31 68.9 70.8 70 66.43 66.3 70.63 71.1 72.7 71.8
01/07/2021 19:20:15 62.97 62.62 68.31 68.8 70.7 70 68.04 67.47 70.63 71.1 72.7 71.8
01/07/2021 19:20:16 61.58 63.26 68.31 68.7 70.7 70 69.32 69.04 70.63 71.1 72.7 71.8
01/07/2021 19:20:17 62.73 62.75 68.31 68.6 70.7 70 68.03 68.62 70.63 71 72.7 71.8
01/07/2021 19:20:18 64.06 63.87 68.31 68.6 70.7 70 68.27 68.45 70.63 71 72.7 71.8
01/07/2021 19:20:19 63.76 64.79 68.31 68.5 70.7 70 68.6 68.78 70.63 70.9 72.6 71.8
01/07/2021 19:20:20 61.33 63.41 68.31 68.4 70.7 70 66.36 68.38 70.63 70.7 72.6 71.8
01/07/2021 19:20:21 63.45 63.12 68.31 68.2 70.7 70 66.55 67.18 70.63 70.6 72.6 71.8
01/07/2021 19:20:22 63.54 63.89 68.31 68.2 70.7 70 66.41 67.07 70.63 70.6 72.6 71.8
01/07/2021 19:20:23 63.43 63.69 67.79 68.1 70.7 70 67.4 67.43 70.28 70.5 72.6 71.8
01/07/2021 19:20:24 62.16 63.42 67.68 68.1 70.7 70 67.32 67.43 70.25 70.5 72.6 71.8
01/07/2021 19:20:25 63.3 63.18 67.68 68 70.7 70 70.17 69.61 70.11 70.5 72.6 71.8
01/07/2021 19:20:26 61.79 63.14 67.68 68 70.7 70 67.5 69.57 70.11 70.5 72.6 71.8
01/07/2021 19:20:27 62.79 62.78 67.68 68 70.7 70 68.97 68.93 70.11 70.5 72.6 71.8
01/07/2021 19:20:28 64.74 64.19 67.68 68 70.7 70 69.44 69.77 70.11 70.5 72.6 71.8
01/07/2021 19:20:29 65.37 65.64 67.68 68 70.7 70 67.29 69.16 70.11 70.5 72.6 71.8
01/07/2021 19:20:30 61.45 64.55 67.68 68 70.6 70 65.71 67.79 70.11 70.5 72.6 71.8
01/07/2021 19:20:31 61.43 62.87 67.68 68 70.6 70 65.56 66.81 70.11 70.5 72.6 71.8
01/07/2021 19:20:32 73.11 71.45 71.45 68 70.6 70 75.99 74.16 74.16 70.5 72.6 71.8
01/07/2021 19:20:33 65.42 70.47 71.45 68 70.6 70 68.67 73.39 74.16 70.5 72.6 71.8
01/07/2021 19:20:34 61.57 68.04 71.45 68 70.6 70 67.33 70.99 74.16 70.5 72.6 71.8
01/07/2021 19:20:35 64.81 65.56 71.45 68 70.6 69.9 69.66 69.83 74.16 70.5 72.6 71.8
01/07/2021 19:20:36 60.77 65.15 71.45 68 70.6 69.9 69.26 70.34 74.16 70.5 72.6 71.8
01/07/2021 19:20:37 62.81 63.34 71.45 68 70.6 69.9 68.7 69.26 74.16 70.5 72.6 71.8
01/07/2021 19:20:38 69.6 68.11 71.45 68 70.6 69.9 71.34 70.84 74.16 70.5 72.6 71.8
01/07/2021 19:20:39 66.99 67.77 71.45 68 70.6 69.9 70.12 70.59 74.16 70.5 72.6 71.8
01/07/2021 19:20:40 67.24 67.83 71.45 68 70.6 69.9 69.92 70.55 74.16 70.5 72.6 71.8
01/07/2021 19:20:41 66.61 67.35 71.45 68 70.6 69.9 69 70.08 74.16 70.5 72.6 71.8
01/07/2021 19:20:42 64.41 66.84 71.45 67.9 70.6 69.9 67.99 69.74 74.16 70.5 72.5 71.8
01/07/2021 19:20:43 67.58 67.13 71.45 67.9 70.6 69.9 70.36 69.98 74.16 70.5 72.5 71.8
01/07/2021 19:20:44 64.02 67.09 71.45 67.9 70.6 69.9 68.35 69.94 74.16 70.5 72.5 71.8
01/07/2021 19:20:45 64.77 65.21 71.45 67.9 70.6 69.9 69.54 69.54 74.16 70.5 72.5 71.8
01/07/2021 19:20:46 66.15 66.05 71.45 67.9 70.6 69.9 68.74 69.92 74.16 70.5 72.5 71.8
01/07/2021 19:20:47 64.98 66.06 71.45 67.9 70.6 69.9 69.57 69.72 74.16 70.5 72.5 71.8
01/07/2021 19:20:48 64.38 65.01 71.45 67.9 70.6 69.9 68.7 69.38 74.16 70.4 72.5 71.8
01/07/2021 19:20:49 65.77 65.7 71.45 67.9 70.6 69.9 68.71 68.94 74.16 70.4 72.5 71.8
01/07/2021 19:20:50 66.77 66.98 71.45 67.9 70.6 69.9 69.21 69.57 74.16 70.4 72.5 71.8
01/07/2021 19:20:51 66.24 66.48 71.45 67.9 70.6 69.9 69.05 69.28 74.16 70.4 72.5 71.8
01/07/2021 19:20:52 63.14 66.4 71.45 67.8 70.6 69.9 68.03 69.34 74.16 70.4 72.5 71.8
01/07/2021 19:20:53 77.28 75.57 75.57 68 70.6 69.9 78.2 76.56 76.56 70.4 72.5 71.8
01/07/2021 19:20:54 65.03 74.34 75.57 67.9 70.6 69.9 68.43 75.5 76.56 70.4 72.5 71.8
01/07/2021 19:20:55 64.83 70.88 75.57 67.9 70.6 69.9 68.95 72.53 76.56 70.4 72.5 71.8
01/07/2021 19:20:56 63.49 68.06 75.57 67.9 70.6 69.9 68.71 70.88 76.56 70.4 72.5 71.8
01/07/2021 19:20:57 67.76 67.8 75.57 67.9 70.6 69.9 70.64 70.6 76.56 70.4 72.5 71.8
01/07/2021 19:20:58 64.3 66.75 75.57 67.9 70.6 69.9 69.03 69.93 76.56 70.4 72.5 71.8
01/07/2021 19:20:59 62.93 65.5 75.57 67.9 70.6 69.9 67.2 69.31 76.56 70.3 72.5 71.8
01/07/2021 19:21:00 64.34 64.58 75.57 67.9 70.6 69.9 67.86 68.25 76.56 70.3 72.5 71.8
01/07/2021 19:21:01 63.4 64.57 75.57 67.9 70.6 69.9 67.18 68.3 76.56 70.3 72.5 71.8
01/07/2021 19:21:02 63.7 63.93 75.57 67.8 70.6 69.9 67.88 67.72 76.56 70.3 72.5 71.8
01/07/2021 19:21:03 63.02 64.13 75.57 67.8 70.6 69.9 67.49 68.01 76.56 70.2 72.5 71.8
01/07/2021 19:21:04 65.81 65.35 75.57 67.8 70.6 69.9 68.87 68.7 76.56 70.2 72.5 71.8
01/07/2021 19:21:05 62.84 65.12 75.57 67.8 70.6 69.9 68.02 68.55 76.56 70.2 72.5 71.8
01/07/2021 19:21:06 61.49 63.77 75.57 67.8 70.6 69.9 66.78 68.52 76.56 70.2 72.5 71.8
01/07/2021 19:21:07 62.26 62.71 75.57 67.7 70.6 69.9 68.12 67.86 76.56 70.2 72.5 71.8
01/07/2021 19:21:08 62.34 62.64 75.57 67.7 70.5 69.9 68.31 68.37 76.56 70.2 72.5 71.8
01/07/2021 19:21:09 60.77 62.33 75.57 67.7 70.5 69.9 66.99 68.49 76.56 70.1 72.5 71.8
01/07/2021 19:21:10 64.87 64.51 75.57 67.7 70.5 69.9 68.6 68.76 76.56 70.1 72.5 71.8
01/07/2021 19:21:11 60.63 63.29 75.57 67.7 70.5 69.9 65.89 68.02 76.56 70.1 72.5 71.8
01/07/2021 19:21:12 62.99 63.62 75.57 67.7 70.5 69.9 65.29 66.77 76.56 70.1 72.5 71.8
01/07/2021 19:21:13 60.82 62.45 75.57 67.7 70.5 69.9 65.12 65.82 76.56 70.1 72.5 71.8
01/07/2021 19:21:14 62.84 63.28 75.57 67.7 70.5 69.9 66.24 66.23 76.56 70.1 72.5 71.8
01/07/2021 19:21:15 62.64 62.84 75.57 67.6 70.5 69.9 68 67.67 76.56 70.1 72.5 71.8
01/07/2021 19:21:16 67.44 66.27 75.57 67.6 70.5 69.9 69.49 69.15 76.56 70 72.5 71.8
01/07/2021 19:21:17 65.85 66.3 75.57 67.6 70.5 69.9 69.83 69.72 76.56 70 72.5 71.8
01/07/2021 19:21:18 65.37 66.4 75.57 67.6 70.5 69.9 69.51 70.08 76.56 70 72.5 71.8
01/07/2021 19:21:19 63.31 65.47 75.57 67.5 70.5 69.9 67.55 69.45 76.56 70 72.5 71.8
01/07/2021 19:21:20 67.38 67.23 75.57 67.5 70.5 69.9 70.64 70.49 76.56 69.9 72.5 71.8
01/07/2021 19:21:21 64.33 67.31 75.57 67.4 70.5 69.9 67.87 70.68 76.56 69.9 72.5 71.8
01/07/2021 19:21:22 64.67 66.06 75.57 67.4 70.5 69.9 67.41 68.95 76.56 69.9 72.5 71.8
01/07/2021 19:21:23 61.74 65.05 74.34 67.4 70.5 69.9 66.26 68.09 75.5 69.9 72.5 71.8
01/07/2021 19:21:24 68.1 67.37 70.88 67.4 70.5 69.9 69.08 68.8 72.53 69.9 72.5 71.8
01/07/2021 19:21:25 69.47 68.91 68.91 67.4 70.5 69.9 71.32 70.64 70.88 69.9 72.5 71.8
01/07/2021 19:21:26 70.01 69.83 69.83 67.4 70.5 69.9 72.39 71.95 71.95 69.9 72.5 71.8
01/07/2021 19:21:27 70.21 71.62 71.62 67.4 70.5 69.9 70.85 72.33 72.33 69.9 72.5 71.8
01/07/2021 19:21:28 65.62 69.35 71.62 67.4 70.5 69.9 69.16 70.96 72.33 69.9 72.5 71.8
01/07/2021 19:21:29 69.85 70.11 71.62 67.4 70.5 69.9 70.09 70.64 72.33 69.9 72.5 71.8
01/07/2021 19:21:30 71.87 72.13 72.13 67.4 70.5 69.9 72.28 72.03 72.33 69.9 72.5 71.8
01/07/2021 19:21:31 67.43 70.78 72.13 67.4 70.5 69.9 70.61 71.49 72.33 69.8 72.5 71.8
01/07/2021 19:21:32 67.08 69.15 72.13 67.4 70.5 69.9 70.12 70.98 72.33 69.8 72.5 71.8
01/07/2021 19:21:33 67.26 67.73 72.13 67.4 70.5 69.9 69.3 70.28 72.33 69.8 72.5 71.8
01/07/2021 19:21:34 67.15 68.36 72.13 67.4 70.5 69.9 68.88 70.04 72.33 69.8 72.5 71.8
01/07/2021 19:21:35 69.06 68.81 72.13 67.4 70.5 69.9 71.17 70.64 72.33 69.8 72.5 71.8
01/07/2021 19:21:36 65.7 68.28 72.13 67.4 70.5 69.9 70.38 70.96 72.33 69.8 72.5 71.8
01/07/2021 19:21:37 69.24 68.98 72.13 67.4 70.5 69.9 70.15 70.37 72.33 69.8 72.5 71.8
01/07/2021 19:21:38 70.43 71.05 72.13 67.4 70.5 69.9 72.04 72.09 72.33 69.8 72.5 71.8
01/07/2021 19:21:39 74.8 73.6 73.6 67.4 70.5 69.9 75.43 74.42 74.42 69.9 72.5 71.8
01/07/2021 19:21:40 70.14 73.63 73.63 67.5 70.5 69.9 71.73 74.43 74.43 69.9 72.5 71.8
01/07/2021 19:21:41 69.56 71.6 73.63 67.5 70.5 69.9 72.23 73.06 74.43 69.9 72.5 71.8
01/07/2021 19:21:42 68.45 70.44 73.63 67.4 70.5 69.9 71.25 72.67 74.43 69.9 72.5 71.8
01/07/2021 19:21:43 71.49 71.71 73.63 67.5 70.5 69.9 71.36 72.28 74.43 69.9 72.5 71.8
01/07/2021 19:21:44 64.65 70.44 73.63 67.5 70.5 69.9 68.08 71.31 74.43 69.9 72.5 71.8
01/07/2021 19:21:45 67.51 68.68 73.63 67.5 70.5 69.9 71.4 71.11 74.43 69.9 72.5 71.8
01/07/2021 19:21:46 69.96 69.64 73.63 67.5 70.5 69.9 72.41 72.14 74.43 69.9 72.5 71.8
01/07/2021 19:21:47 70.34 70.23 73.63 67.5 70.5 69.9 72.28 72.27 74.43 69.9 72.5 71.8
01/07/2021 19:21:48 66.16 69.84 73.63 67.5 70.5 69.9 69.65 72.13 74.43 69.9 72.4 71.8
01/07/2021 19:21:49 74.15 73.18 73.63 67.6 70.5 69.9 75.2 74.39 74.43 69.9 72.4 71.8
01/07/2021 19:21:50 73.43 74.01 74.01 67.6 70.5 69.9 74.1 74.7 74.7 70 72.4 71.8
01/07/2021 19:21:51 73.15 73.79 74.01 67.6 70.5 69.9 74.55 74.87 74.87 70 72.4 71.8
01/07/2021 19:21:52 69.1 73.63 74.01 67.6 70.5 69.9 71.44 74.75 74.87 70 72.4 71.8
01/07/2021 19:21:53 65.73 71.34 74.01 67.6 70.5 69.9 68.73 72.94 74.87 70 72.4 71.8
01/07/2021 19:21:54 64.81 68.64 74.01 67.6 70.4 69.9 67.29 70.85 74.87 70 72.4 71.8
01/07/2021 19:21:55 66.47 67.06 74.01 67.5 70.4 69.9 69.24 69.26 74.87 69.9 72.4 71.8
01/07/2021 19:21:56 67.36 68.47 74.01 67.5 70.4 69.9 69.8 70.41 74.87 69.9 72.4 71.8
01/07/2021 19:21:57 66.14 66.94 74.01 67.5 70.4 69.9 68.4 69.11 74.87 69.9 72.4 71.8
01/07/2021 19:21:58 60.86 66.01 74.01 67.4 70.4 69.9 66.61 68.64 74.87 69.8 72.4 71.8
01/07/2021 19:21:59 73.25 72.73 74.01 67.4 70.4 69.9 72.36 72.18 74.87 69.8 72.4 71.8
01/07/2021 19:22:00 74.5 74.05 74.05 67.5 70.4 69.9 76.37 75.5 75.5 69.9 72.4 71.8
01/07/2021 19:22:01 72.88 74.45 74.45 67.4 70.4 69.9 75.04 76.23 76.23 69.9 72.4 71.8
01/07/2021 19:22:02 67.72 72.94 74.45 67.4 70.4 69.9 70.38 74.75 76.23 69.9 72.4 71.8
01/07/2021 19:22:03 63.07 70.21 74.45 67.4 70.4 69.9 67.62 72.52 76.23 69.8 72.4 71.8
01/07/2021 19:22:04 73.16 72.07 74.45 67.4 70.4 69.9 74.58 73.74 76.23 69.9 72.4 71.8
01/07/2021 19:22:05 72.37 72.52 74.45 67.5 70.4 69.9 74.46 74.43 76.23 69.9 72.4 71.8
01/07/2021 19:22:06 70.8 72.39 74.45 67.5 70.4 69.9 73.19 74.24 76.23 69.9 72.4 71.8
01/07/2021 19:22:07 64.64 71.45 74.45 67.4 70.4 69.9 68.29 73.7 76.23 69.9 72.4 71.8
01/07/2021 19:22:08 71.54 71.18 74.45 67.5 70.4 69.9 72.82 72.7 76.23 69.9 72.4 71.8
01/07/2021 19:22:09 69.39 71.37 74.45 67.4 70.4 69.9 71.33 72.91 76.23 69.8 72.4 71.8
01/07/2021 19:22:10 69.87 70.46 74.45 67.4 70.4 69.9 70.93 71.68 76.23 69.8 72.4 71.8
01/07/2021 19:22:11 69.77 70.25 74.45 67.4 70.4 69.9 71.14 71.56 76.23 69.8 72.4 71.8
01/07/2021 19:22:12 73.3 72.52 74.45 67.4 70.4 69.9 75.32 74.4 76.23 69.8 72.4 71.8
01/07/2021 19:22:13 68.41 72.03 74.45 67.3 70.4 69.9 69.72 73.87 76.23 69.8 72.4 71.8
01/07/2021 19:22:14 70.86 70.85 74.45 67.4 70.4 69.9 73.33 72.89 76.23 69.8 72.4 71.8
01/07/2021 19:22:15 69.28 71.28 74.45 67.4 70.4 69.9 69.89 73.01 76.23 69.8 72.3 71.8
01/07/2021 19:22:16 69.05 70.03 74.45 67.4 70.4 69.9 69.52 71.08 76.23 69.8 72.3 71.8
01/07/2021 19:22:17 68.47 69.67 74.45 67.4 70.4 69.9 69.4 70.47 76.23 69.8 72.3 71.8
01/07/2021 19:22:18 69.67 69.6 74.45 67.3 70.4 69.9 71.13 70.68 76.23 69.8 72.3 71.8
01/07/2021 19:22:19 65.63 68.97 74.45 67.2 70.4 69.9 68.16 70.29 76.23 69.7 72.3 71.8
01/07/2021 19:22:20 64.8 67.45 74.45 67.2 70.4 69.9 66.96 69.35 76.23 69.7 72.3 71.8
01/07/2021 19:22:21 63.96 65.97 74.45 67.1 70.4 69.9 66.36 68 76.23 69.6 72.3 71.8
01/07/2021 19:22:22 63.11 64.93 74.45 67.1 70.3 69.9 66.28 67.11 76.23 69.6 72.3 71.8
01/07/2021 19:22:23 67.71 66.98 74.45 67.1 70.3 69.9 69.33 68.81 76.23 69.6 72.3 71.8
01/07/2021 19:22:24 64.11 66.24 74.45 67.1 70.3 69.9 66.31 68.18 76.23 69.6 72.3 71.8
01/07/2021 19:22:25 68.32 67.86 74.45 67 70.3 69.9 69.82 69.36 76.23 69.6 72.3 71.8
01/07/2021 19:22:26 68.16 68.61 74.45 67 70.3 69.9 70.09 70.39 76.23 69.6 72.3 71.8
01/07/2021 19:22:27 66.59 67.56 74.45 67 70.3 69.9 68.82 69.41 76.23 69.6 72.3 71.8
01/07/2021 19:22:28 66.18 67.34 74.45 67 70.3 69.9 67.98 69.24 76.23 69.6 72.3 71.8
01/07/2021 19:22:29 66.74 67.09 74.45 67 70.3 69.9 68.01 68.48 76.23 69.5 72.3 71.8
01/07/2021 19:22:30 69.25 68.55 74.45 67 70.3 69.9 70.96 70.06 76.23 69.6 72.3 71.8
01/07/2021 19:22:31 69.46 69.26 72.94 67 70.3 69.9 71.08 70.76 74.75 69.6 72.2 71.8
01/07/2021 19:22:32 71.02 70.52 72.52 67 70.3 69.9 71.99 71.62 74.43 69.6 72.2 71.8
01/07/2021 19:22:33 71.03 71.25 72.52 67.1 70.3 69.9 72.34 72.26 74.43 69.6 72.2 71.8
01/07/2021 19:22:34 71.01 71.3 72.52 67.1 70.3 69.9 72.23 72.48 74.43 69.6 72.2 71.8
01/07/2021 19:22:35 65.21 70.88 72.52 67.1 70.2 69.9 68.8 72.08 74.4 69.6 72.2 71.8
01/07/2021 19:22:36 69.7 69.87 72.52 67.1 70.2 69.9 71.87 71.57 74.4 69.6 72.2 71.8
01/07/2021 19:22:37 64.41 68.91 72.52 67.1 70.2 69.9 68.58 71.23 74.4 69.6 72.2 71.8
01/07/2021 19:22:38 72.03 71.3 72.52 67.1 70.2 69.9 73.01 72.4 74.4 69.6 72.2 71.8
01/07/2021 19:22:39 72.33 73 73 67.1 70.2 69.9 73.4 73.9 74.4 69.6 72.2 71.8
01/07/2021 19:22:40 73.56 73.16 73.16 67.2 70.2 69.9 74.15 73.86 74.4 69.7 72.2 71.8
01/07/2021 19:22:41 71.8 73.37 73.37 67.2 70.2 69.9 73.62 74.33 74.4 69.7 72.2 71.8
01/07/2021 19:22:42 65.6 72.13 73.37 67.2 70.2 69.9 69.06 73.57 74.33 69.7 72.2 71.8
01/07/2021 19:22:43 66.78 69.22 73.37 67.2 70.2 69.9 69.44 71.34 74.33 69.7 72.2 71.8
01/07/2021 19:22:44 73.58 73.02 73.37 67.3 70.2 69.9 75.63 75.07 75.07 69.7 72.2 71.8
01/07/2021 19:22:45 68.5 72.72 73.37 67.3 70.2 69.9 70.82 74.8 75.07 69.7 72.2 71.8
01/07/2021 19:22:46 65 70.41 73.37 67.3 70.2 69.9 66.96 72.49 75.07 69.7 72.2 71.8
01/07/2021 19:22:47 68.04 68.53 73.37 67.3 70.2 69.9 69.51 70.27 75.07 69.7 72.1 71.8
01/07/2021 19:22:48 73.58 72.65 73.37 67.3 70.2 69.9 74.8 73.92 75.07 69.8 72.1 71.8
01/07/2021 19:22:49 69.57 72.65 73.37 67.3 70.2 69.9 73.37 74.13 75.07 69.8 72.1 71.8
01/07/2021 19:22:50 68.67 71.29 73.37 67.3 70.2 69.9 70.6 74.12 75.07 69.8 72.1 71.8
01/07/2021 19:22:51 67.81 69.93 73.37 67.3 70.2 69.9 69.62 72.18 75.07 69.8 72.1 71.8
01/07/2021 19:22:52 66.31 68.55 73.37 67.3 70.2 69.9 68.16 70.72 75.07 69.8 72.1 71.8
01/07/2021 19:22:53 66.5 67.31 73.37 67.3 70.1 69.9 67.99 69.27 75.07 69.8 72.1 71.8
01/07/2021 19:22:54 67.31 67.87 73.37 67.3 70.1 69.9 68.86 69.11 75.07 69.8 72.1 71.8
01/07/2021 19:22:55 63.16 67 73.37 67.3 70.1 69.9 66.31 68.71 75.07 69.8 72.1 71.8
01/07/2021 19:22:56 62.88 65.37 73.37 67.3 70.1 69.9 65.92 67.76 75.07 69.8 72.1 71.8
01/07/2021 19:22:57 61.26 63.71 73.37 67.3 70.1 69.9 65.26 66.42 75.07 69.8 72.1 71.8
01/07/2021 19:22:58 65.45 65.1 73.37 67.3 70.1 69.9 67.08 67 75.07 69.8 72.1 71.8
01/07/2021 19:22:59 66.12 66.19 73.37 67.3 70.1 69.9 67.82 67.68 75.07 69.8 72 71.8
01/07/2021 19:23:00 70.21 69.2 73.37 67.4 70.1 69.9 75.25 73.62 75.07 69.8 72 71.8
01/07/2021 19:23:01 67.68 69.56 73.37 67.4 70 69.9 71.11 73.43 75.07 69.8 72 71.8
01/07/2021 19:23:02 69.22 69.14 73.37 67.4 70 69.9 72.13 72.35 75.07 69.8 72 71.8
01/07/2021 19:23:03 66.99 69.19 73.37 67.4 70 69.9 70.74 72.34 75.07 69.8 72 71.8
01/07/2021 19:23:04 67.6 68.34 73.37 67.4 70 69.9 70.74 71.74 75.07 69.8 72 71.8
01/07/2021 19:23:05 69.55 69.09 73.37 67.4 70 69.9 72.49 72.26 75.07 69.8 72 71.8
01/07/2021 19:23:06 71.12 70.6 73.37 67.4 70 69.9 73.72 73.41 75.07 69.8 72 71.8
01/07/2021 19:23:07 68.96 70.61 73.37 67.4 70 69.9 70.81 73.18 75.07 69.9 72 71.8
01/07/2021 19:23:08 68.58 70.19 73.37 67.4 70 69.9 72.52 72.74 75.07 69.9 72 71.8
01/07/2021 19:23:09 70.9 70.79 73.37 67.5 70 69.9 73.39 73.35 75.07 69.9 72 71.8
01/07/2021 19:23:10 68.23 70.68 73.37 67.5 69.9 69.9 70.94 73.34 75.07 69.9 72 71.8
01/07/2021 19:23:11 64.23 69.16 73.02 67.5 69.9 69.9 69.23 71.99 75.07 69.9 71.9 71.8
01/07/2021 19:23:12 64.21 66.43 73.02 67.5 69.9 69.9 68.75 70.33 75.07 69.9 71.9 71.8
01/07/2021 19:23:13 62.91 65.12 73.02 67.5 69.9 69.9 67.77 69.44 75.07 69.9 71.9 71.8
01/07/2021 19:23:14 64.51 64.69 72.72 67.4 69.9 69.9 66.92 68.41 74.8 69.9 71.9 71.8
01/07/2021 19:23:15 62.31 64.09 72.65 67.4 69.9 69.9 67.55 67.87 74.13 69.9 71.9 71.8
01/07/2021 19:23:16 63.41 63.85 72.65 67.4 69.9 69.9 69.23 68.84 74.13 69.9 71.9 71.8
01/07/2021 19:23:17 63.61 63.71 72.65 67.4 69.8 69.9 69.17 69.12 74.13 69.9 71.9 71.8
01/07/2021 19:23:18 67.38 66.36 72.65 67.4 69.8 69.9 71.14 70.61 74.13 69.9 71.8 71.8
01/07/2021 19:23:19 66.23 66.49 71.29 67.4 69.8 69.9 70.53 70.72 74.12 69.9 71.8 71.8
01/07/2021 19:23:20 65.63 66.89 70.79 67.4 69.8 69.9 70.06 70.81 73.62 69.9 71.8 71.8
01/07/2021 19:23:21 67.87 67.65 70.79 67.4 69.8 69.9 71.36 71.26 73.62 69.9 71.8 71.8
01/07/2021 19:23:22 64.54 67.22 70.79 67.4 69.8 69.9 69.57 71 73.62 69.9 71.8 71.8
01/07/2021 19:23:23 63.66 65.78 70.79 67.4 69.8 69.9 68.94 70.32 73.62 69.9 71.8 71.8
01/07/2021 19:23:24 68.97 68.45 70.79 67.4 69.7 69.9 73.35 72.62 73.62 70 71.8 71.8
01/07/2021 19:23:25 68.19 69.29 70.79 67.5 69.7 69.9 70.97 72.73 73.62 70 71.8 71.8
01/07/2021 19:23:26 67.58 68.16 70.79 67.5 69.7 69.9 70.8 71.59 73.62 70 71.8 71.8
01/07/2021 19:23:27 69.53 69.16 70.79 67.5 69.7 69.9 72.79 72.37 73.62 70 71.8 71.8
01/07/2021 19:23:28 71.71 71.2 71.2 67.5 69.7 69.9 74.72 74.01 74.01 70 71.8 71.8
01/07/2021 19:23:29 71.18 71.38 71.38 67.5 69.7 69.9 73.88 74.41 74.41 70 71.8 71.8
01/07/2021 19:23:30 74.45 73.53 73.53 67.6 69.7 69.9 75.56 75 75 70.1 71.8 71.8
01/07/2021 19:23:31 71.96 73.55 73.55 67.6 69.7 69.9 73.49 74.99 75 70.1 71.8 71.8
01/07/2021 19:23:32 70.03 72.42 73.55 67.6 69.7 69.9 71.38 73.94 75 70.1 71.8 71.8
01/07/2021 19:23:33 69.17 71.1 73.55 67.6 69.7 69.9 70.26 72.6 75 70.1 71.8 71.8
01/07/2021 19:23:34 69.1 70.29 73.55 67.7 69.7 69.9 71.5 71.86 75 70.1 71.8 71.8
01/07/2021 19:23:35 70.76 70.44 73.55 67.7 69.7 69.9 73.1 72.7 75 70.1 71.8 71.8
01/07/2021 19:23:36 66.95 70.29 73.55 67.7 69.7 69.9 70.52 72.58 75 70.2 71.8 71.8
01/07/2021 19:23:37 67.4 69.06 73.55 67.7 69.7 69.9 70.95 71.67 75 70.2 71.8 71.8
01/07/2021 19:23:38 68.63 68.84 73.55 67.7 69.7 70 71.64 71.8 75 70.2 71.8 71.8
01/07/2021 19:23:39 72.57 72.02 73.55 67.7 69.7 70 73.59 73.24 75 70.2 71.8 71.8
01/07/2021 19:23:40 69.98 72.26 73.55 67.7 69.7 70 71.99 73.35 75 70.2 71.8 71.8
01/07/2021 19:23:41 74.81 74.41 74.41 67.8 69.7 70 76.14 75.73 75.73 70.3 71.8 71.8
01/07/2021 19:23:42 72.07 74.26 74.41 67.8 69.7 70 73.72 75.62 75.73 70.3 71.8 71.8
01/07/2021 19:23:43 65.7 72.99 74.41 67.8 69.7 70 70.1 74.55 75.73 70.3 71.8 71.8
01/07/2021 19:23:44 68.32 69.8 74.41 67.8 69.7 70 71.61 72.38 75.73 70.3 71.8 71.8
01/07/2021 19:23:45 66.43 69.06 74.41 67.8 69.7 70 70.42 71.89 75.73 70.3 71.8 71.8
01/07/2021 19:23:46 64.06 67.47 74.41 67.8 69.7 70 70.5 71.48 75.73 70.3 71.8 71.8
01/07/2021 19:23:47 66 66.39 74.41 67.8 69.7 70 70.38 70.76 75.73 70.3 71.8 71.8
01/07/2021 19:23:48 67.4 67.33 74.41 67.8 69.7 70 68.99 70.56 75.73 70.3 71.8 71.8
01/07/2021 19:23:49 68.32 68.13 74.41 67.8 69.7 70 71.25 71.02 75.73 70.3 71.8 71.8
01/07/2021 19:23:50 68.42 68.41 74.41 67.8 69.7 70 72.07 71.83 75.73 70.3 71.8 71.8
01/07/2021 19:23:51 68.17 68.99 74.41 67.8 69.7 70 71.32 72.24 75.73 70.3 71.8 71.8
01/07/2021 19:23:52 65.9 68.18 74.41 67.8 69.7 70 69.86 71.43 75.73 70.3 71.8 71.8
01/07/2021 19:23:53 64.95 66.65 74.41 67.8 69.7 70 69.21 70.44 75.73 70.3 71.8 71.8
01/07/2021 19:23:54 67.56 67.49 74.41 67.8 69.7 70 71.09 70.91 75.73 70.3 71.8 71.8
01/07/2021 19:23:55 71.79 70.72 74.41 67.8 69.7 70 73.84 73.06 75.73 70.4 71.8 71.8
01/07/2021 19:23:56 73.66 73.49 74.41 67.9 69.7 70 74.81 74.79 75.73 70.4 71.8 71.8
01/07/2021 19:23:57 70.52 72.27 74.41 67.9 69.7 70 73.43 73.94 75.73 70.4 71.8 71.8
01/07/2021 19:23:58 72.7 72.57 74.41 67.9 69.7 70 74.59 74.74 75.73 70.4 71.8 71.8
01/07/2021 19:23:59 76.53 75.97 75.97 68 69.7 70 78.18 77.61 77.61 70.5 71.8 71.8
01/07/2021 19:24:00 73.14 75.24 75.97 68 69.7 70 75.11 77 77.61 70.5 71.8 71.8
01/07/2021 19:24:01 68.6 73.36 75.97 68 69.7 70 72.11 75.21 77.61 70.5 71.8 71.8
01/07/2021 19:24:02 73.61 72.95 75.97 68.1 69.7 70 75.54 75.09 77.61 70.6 71.8 71.8
01/07/2021 19:24:03 73.19 73.79 75.97 68.1 69.7 70 75.64 75.69 77.61 70.6 71.8 71.8
01/07/2021 19:24:04 73.5 73.91 75.97 68.2 69.8 70 75.47 75.93 77.61 70.7 71.8 71.8
01/07/2021 19:24:05 66.61 73.44 75.97 68.2 69.8 70 70.98 75.6 77.61 70.7 71.8 71.8
01/07/2021 19:24:06 70.08 71.56 75.97 68.2 69.7 70 73.44 74.13 77.61 70.7 71.8 71.8
01/07/2021 19:24:07 71.24 70.82 75.97 68.2 69.7 70 73.89 73.81 77.61 70.7 71.8 71.8
01/07/2021 19:24:08 72.13 72.25 75.97 68.3 69.7 70 74.81 74.92 77.61 70.7 71.8 71.8
01/07/2021 19:24:09 68.39 71.8 75.97 68.3 69.7 70 72.75 74.46 77.61 70.8 71.8 71.8
01/07/2021 19:24:10 72.22 71.88 75.97 68.3 69.8 70 74.55 74.53 77.61 70.8 71.8 71.8
01/07/2021 19:24:11 66.96 71.19 75.97 68.3 69.8 70 71.33 73.95 77.61 70.8 71.8 71.8
01/07/2021 19:24:12 67.85 69.24 75.97 68.3 69.7 70 71.29 72.57 77.61 70.8 71.8 71.8
01/07/2021 19:24:13 66.86 68.21 75.97 68.3 69.7 70 70.89 71.79 77.61 70.8 71.8 71.8
01/07/2021 19:24:14 70.57 70.49 75.97 68.3 69.7 70 73.2 73.3 77.61 70.8 71.8 71.8
01/07/2021 19:24:15 67.06 69.9 75.97 68.3 69.7 70 71.39 72.81 77.61 70.9 71.8 71.8
01/07/2021 19:24:16 67.21 68.39 75.97 68.4 69.7 70 71.74 72.12 77.61 70.9 71.8 71.8
01/07/2021 19:24:17 72.36 71.56 75.97 68.4 69.7 70 73.79 73.31 77.61 70.9 71.8 71.8
01/07/2021 19:24:18 71.56 71.78 75.97 68.4 69.7 70 73.61 73.62 77.61 70.9 71.8 71.8
01/07/2021 19:24:19 70.59 71.23 75.97 68.4 69.7 70 72.9 73.4 77.61 70.9 71.8 71.8
01/07/2021 19:24:20 69.48 71.18 75.97 68.5 69.7 70 72.15 73.22 77.61 70.9 71.8 71.8
01/07/2021 19:24:21 68.97 70.22 75.97 68.5 69.7 70 72.5 72.88 77.61 71 71.8 71.8
01/07/2021 19:24:22 71.76 71.67 75.97 68.5 69.7 70 74.31 74.23 77.61 71 71.8 71.9
01/07/2021 19:24:23 66.04 70.59 75.97 68.5 69.7 70 70.85 73.33 77.61 71 71.8 71.9
01/07/2021 19:24:24 68.2 68.46 75.97 68.5 69.7 70 72.3 72.23 77.61 71 71.8 71.9
01/07/2021 19:24:25 70.34 70.12 75.97 68.5 69.7 70 73.31 73.22 77.61 71 71.8 71.9
01/07/2021 19:24:26 64.81 69.59 75.97 68.5 69.7 70 69.53 72.91 77.61 71 71.8 71.9
01/07/2021 19:24:27 65.68 67.21 75.97 68.5 69.7 70 70.14 71.15 77.61 71 71.8 71.9
01/07/2021 19:24:28 64.98 66.48 75.97 68.5 69.7 70 69.57 70.66 77.61 71 71.8 71.9
01/07/2021 19:24:29 66.91 66.52 75.24 68.5 69.7 70 70.11 70.36 77 71 71.8 71.9
01/07/2021 19:24:30 68.57 68.37 73.91 68.5 69.7 70 71.07 71.13 75.93 71 71.8 71.9
01/07/2021 19:24:31 68.17 68.3 73.91 68.5 69.7 70 70.75 70.79 75.93 71 71.8 71.9
01/07/2021 19:24:32 62.89 68.3 73.91 68.5 69.7 70 69.05 70.92 75.93 71 71.8 71.9
01/07/2021 19:24:33 60.89 65.81 73.91 68.5 69.7 70 68 69.83 75.93 71 71.8 71.9
01/07/2021 19:24:34 64.64 64.61 73.44 68.5 69.7 70 67.6 68.98 75.6 71 71.8 71.9
01/07/2021 19:24:35 66.13 66.06 72.25 68.5 69.6 70 68.15 68.71 74.92 71 71.7 71.9
01/07/2021 19:24:36 63.42 65.54 72.25 68.5 69.6 70 67.33 68.27 74.92 71 71.7 71.8
01/07/2021 19:24:37 62.56 64.47 72.25 68.5 69.6 70 65.84 67.52 74.92 71 71.7 71.8
01/07/2021 19:24:38 63.01 63.22 71.88 68.5 69.6 70 67.55 67.48 74.53 71 71.7 71.8
01/07/2021 19:24:39 62.55 63.7 71.88 68.5 69.6 70 66.68 67.39 74.53 71 71.7 71.8
01/07/2021 19:24:40 63.16 63.34 71.78 68.5 69.6 70 66.39 66.93 74.23 71 71.7 71.8
01/07/2021 19:24:41 65.34 64.97 71.78 68.5 69.6 70 67.2 67.28 74.23 71 71.7 71.8
01/07/2021 19:24:42 62.71 64.23 71.78 68.5 69.6 70 65.71 66.96 74.23 71 71.7 71.8
01/07/2021 19:24:43 60.25 63.28 71.78 68.5 69.6 70 63.97 66.06 74.23 71 71.7 71.8
01/07/2021 19:24:44 62.6 62.48 71.78 68.5 69.6 70 66.62 66.07 74.23 71 71.7 71.8
01/07/2021 19:24:45 64.33 63.79 71.78 68.5 69.6 70 67.03 66.85 74.23 71 71.7 71.8
01/07/2021 19:24:46 61.55 63.66 71.78 68.5 69.6 70 65.56 66.79 74.23 71 71.7 71.8
01/07/2021 19:24:47 64.23 64.1 71.78 68.5 69.6 70 70.5 70.05 74.23 71 71.7 71.8
01/07/2021 19:24:48 69.38 68.03 71.67 68.5 69.6 70 76.84 76.21 76.21 71 71.7 71.9
01/07/2021 19:24:49 69.07 68.8 71.67 68.5 69.6 70 70.48 73.84 76.21 71 71.7 71.9
01/07/2021 19:24:50 68.26 68.84 71.67 68.5 69.6 70 70.39 72.23 76.21 71 71.7 71.9
01/07/2021 19:24:51 69.8 70.17 71.67 68.5 69.6 70 70.85 71.68 76.21 71 71.7 71.9
01/07/2021 19:24:52 67.52 69.07 70.59 68.5 69.6 70 69.65 70.82 76.21 71 71.7 71.9
01/07/2021 19:24:53 71.24 70.62 70.62 68.5 69.6 70 72.05 71.51 76.21 71.1 71.7 71.9
01/07/2021 19:24:54 64.57 70 70.62 68.5 69.5 70 68.04 71.25 76.21 71.1 71.7 71.9
01/07/2021 19:24:55 63.57 67.58 70.62 68.5 69.5 70 66.95 69.74 76.21 71 71.6 71.9
01/07/2021 19:24:56 64.75 65.61 70.62 68.5 69.5 70 67.28 68.09 76.21 71 71.6 71.9
01/07/2021 19:24:57 66.02 66.07 70.62 68.5 69.5 70 68.7 68.53 76.21 71 71.6 71.9
01/07/2021 19:24:58 71.12 70.33 70.62 68.5 69.5 70 72.09 71.46 76.21 71.1 71.6 71.9
01/07/2021 19:24:59 68.63 70.83 70.83 68.6 69.5 70 70.29 71.92 76.21 71.1 71.6 71.9
01/07/2021 19:25:00 66.8 69.09 70.83 68.6 69.5 70 68.19 70.57 76.21 71.1 71.6 71.9
01/07/2021 19:25:01 67.28 68.04 70.83 68.6 69.5 70 69.33 69.52 76.21 71.1 71.6 71.9
01/07/2021 19:25:02 69.92 69.54 70.83 68.6 69.5 70 71.08 70.8 76.21 71.1 71.6 71.9
01/07/2021 19:25:03 72.23 71.92 71.92 68.6 69.5 70 73.76 73.38 76.21 71.1 71.6 71.9
01/07/2021 19:25:04 68.18 71.83 71.92 68.6 69.5 70 70.91 73.32 76.21 71.1 71.6 71.9
01/07/2021 19:25:05 65.33 70.2 71.92 68.6 69.5 70 67.56 72.34 76.21 71.1 71.6 71.9
01/07/2021 19:25:06 65.89 67.88 71.92 68.6 69.5 70 68.81 69.94 76.21 71.1 71.6 71.9
01/07/2021 19:25:07 60.74 66.58 71.92 68.6 69.5 70 66.06 69.41 76.21 71.1 71.6 71.9
01/07/2021 19:25:08 60.58 63.82 71.92 68.6 69.4 70 66.09 67.42 76.21 71.1 71.6 71.9
01/07/2021 19:25:09 60.99 61.96 71.92 68.6 69.4 70 65.83 66.61 76.21 71.1 71.6 71.9
01/07/2021 19:25:10 60.45 61.79 71.92 68.6 69.4 70 65.88 66.48 76.21 71.1 71.6 71.9
01/07/2021 19:25:11 62.76 62.76 71.92 68.6 69.4 70 66.31 66.44 76.21 71.1 71.5 71.9
01/07/2021 19:25:12 67.8 66.8 71.92 68.6 69.4 70 69.72 68.98 76.21 71.1 71.5 71.9
01/07/2021 19:25:13 65.03 66.57 71.92 68.6 69.4 70 67.13 68.74 76.21 71.1 71.5 71.9
01/07/2021 19:25:14 64.02 65.81 71.92 68.6 69.4 70 67.12 68.03 76.21 71.1 71.5 71.9
01/07/2021 19:25:15 62.36 64.5 71.92 68.6 69.4 70 66.81 67.72 76.21 71.1 71.5 71.9
01/07/2021 19:25:16 62.32 63.31 71.92 68.6 69.4 70 66.51 67.01 76.21 71.1 71.5 71.9
01/07/2021 19:25:17 61.48 63.19 71.92 68.6 69.4 70 66.72 67.11 76.21 71.1 71.5 71.9
01/07/2021 19:25:18 64.27 63.58 71.92 68.6 69.4 70 68.17 67.75 73.84 71.1 71.5 71.9
01/07/2021 19:25:19 64.14 64.32 71.92 68.6 69.4 70 67.79 68.23 73.38 71.1 71.5 71.9
01/07/2021 19:25:20 64.19 64.73 71.92 68.6 69.4 70 71.55 71.44 73.38 71.1 71.5 71.9
01/07/2021 19:25:21 62.35 64.78 71.92 68.6 69.4 70 67.52 71.71 73.38 71.1 71.5 71.9
01/07/2021 19:25:22 62.12 63.39 71.92 68.6 69.4 70 66.45 69.16 73.38 71.1 71.5 71.9
01/07/2021 19:25:23 64.78 64.35 71.92 68.6 69.4 70 67.4 67.95 73.38 71.1 71.5 71.8
01/07/2021 19:25:24 63.95 64.65 71.92 68.6 69.4 70 68.74 68.62 73.38 71.1 71.5 71.8
01/07/2021 19:25:25 67.49 67 71.92 68.6 69.4 70 69.7 69.66 73.38 71.1 71.5 71.8
01/07/2021 19:25:26 68.6 68.74 71.92 68.6 69.4 70 75.95 75.36 75.36 71.1 71.5 71.8
01/07/2021 19:25:27 71.73 71.77 71.92 68.7 69.4 70 71.55 75.34 75.36 71.1 71.5 71.8
01/07/2021 19:25:28 69.37 69.83 71.92 68.7 69.4 70 71.44 72.63 75.36 71.1 71.5 71.8
01/07/2021 19:25:29 69.21 69.97 71.92 68.7 69.4 70 70.45 71.99 75.36 71.1 71.5 71.8
01/07/2021 19:25:30 66.09 69.12 71.92 68.7 69.4 70 68.89 71.09 75.36 71.1 71.5 71.8
01/07/2021 19:25:31 67.27 68.32 71.92 68.7 69.4 70 69.21 69.96 75.36 71.2 71.5 71.8
01/07/2021 19:25:32 66.96 67.4 71.92 68.7 69.4 70 69.12 69.44 75.36 71.1 71.5 71.8
01/07/2021 19:25:33 67.92 68.21 71.83 68.7 69.4 70 69.59 69.75 75.36 71.1 71.5 71.8
01/07/2021 19:25:34 71.76 70.61 71.77 68.7 69.4 70 73.12 71.85 75.36 71.1 71.5 71.8
01/07/2021 19:25:35 68.83 70.43 71.77 68.7 69.4 70 71.32 71.96 75.36 71.1 71.5 71.8
01/07/2021 19:25:36 68.38 69.56 71.77 68.7 69.4 70 70.99 71.87 75.36 71.1 71.5 71.8
01/07/2021 19:25:37 68.28 68.79 71.77 68.7 69.4 70 70.7 71.14 75.36 71.2 71.5 71.8
01/07/2021 19:25:38 66.69 68.67 71.77 68.7 69.4 70 69.57 71.02 75.36 71.1 71.5 71.8
01/07/2021 19:25:39 65.9 67.67 71.77 68.7 69.4 70 68.48 70.03 75.36 71.1 71.5 71.8
01/07/2021 19:25:40 68.42 68.1 71.77 68.7 69.4 70 70.76 70.47 75.36 71.1 71.5 71.8
01/07/2021 19:25:41 66.95 68.35 71.77 68.7 69.4 70 69.63 70.65 75.36 71.1 71.5 71.8
01/07/2021 19:25:42 70.52 69.65 71.77 68.7 69.4 70 72.1 71.41 75.36 71.2 71.5 71.8
01/07/2021 19:25:43 68.81 69.71 71.77 68.7 69.3 70 71.21 71.9 75.36 71.2 71.5 71.8
01/07/2021 19:25:44 70.01 70.42 71.77 68.8 69.3 70 71.76 72.27 75.36 71.2 71.5 71.8
01/07/2021 19:25:45 67.83 69.45 71.77 68.8 69.3 70 70.16 71.34 75.36 71.2 71.5 71.8
01/07/2021 19:25:46 68.24 68.65 71.77 68.8 69.3 70 69.9 70.71 75.36 71.2 71.5 71.8
01/07/2021 19:25:47 62.44 68.16 71.77 68.8 69.3 70 68.06 70.08 75.36 71.2 71.5 71.8
01/07/2021 19:25:48 62.83 65.68 71.77 68.8 69.3 70 66.96 69.14 75.36 71.2 71.5 71.8
01/07/2021 19:25:49 67.58 67.41 71.77 68.8 69.3 70 70.01 70.07 75.36 71.2 71.5 71.8
01/07/2021 19:25:50 62.39 66 71.77 68.8 69.3 70 66.4 68.94 75.36 71.2 71.5 71.8
01/07/2021 19:25:51 64.27 64.67 71.77 68.8 69.3 70 68.59 68.53 75.36 71.2 71.5 71.8
01/07/2021 19:25:52 60.32 64.15 71.77 68.8 69.3 70 64.59 68.05 75.36 71.2 71.5 71.8
01/07/2021 19:25:53 59.82 62.18 71.77 68.7 69.3 70 66.19 66.72 75.36 71.1 71.5 71.8
01/07/2021 19:25:54 62.35 62.28 71.77 68.7 69.3 70 66.58 66.54 75.36 71.1 71.5 71.8
01/07/2021 19:25:55 66.08 65.5 71.77 68.7 69.3 70 67.87 67.81 75.36 71.1 71.5 71.8
01/07/2021 19:25:56 68.04 67.88 71.77 68.7 69.3 70 69.42 69.34 75.34 71.1 71.5 71.8
01/07/2021 19:25:57 64.72 66.99 70.61 68.7 69.3 70 67.5 68.78 72.63 71.1 71.5 71.8
01/07/2021 19:25:58 67.97 67.37 70.61 68.7 69.3 70 69.85 69.38 72.27 71.1 71.5 71.8
01/07/2021 19:25:59 67.12 67.96 70.61 68.7 69.3 70 68.98 69.76 72.27 71.1 71.5 71.8
01/07/2021 19:26:00 67.55 68.02 70.61 68.7 69.3 70 71.05 70.59 72.27 71.1 71.5 71.8
01/07/2021 19:26:01 70.63 70.15 70.61 68.7 69.3 70 73.87 73.22 73.22 71.1 71.5 71.8
01/07/2021 19:26:02 71.37 71.32 71.32 68.7 69.3 70 74.7 74.43 74.43 71.1 71.5 71.8
01/07/2021 19:26:03 67.47 70.83 71.32 68.7 69.3 70 71.1 74.09 74.43 71.2 71.5 71.8
01/07/2021 19:26:04 63.42 69.05 71.32 68.7 69.3 70 68.21 72.53 74.43 71.2 71.5 71.8
01/07/2021 19:26:05 65.39 66.35 71.32 68.7 69.3 70 68.87 70.31 74.43 71.2 71.5 71.8
01/07/2021 19:26:06 65.57 65.95 71.32 68.7 69.3 70 68.5 69.62 74.43 71.2 71.5 71.8
01/07/2021 19:26:07 64.85 65.94 71.32 68.7 69.3 70 68.66 69.35 74.43 71.2 71.5 71.8
01/07/2021 19:26:08 63.7 65.24 71.32 68.7 69.3 70 71.14 70.81 74.43 71.2 71.5 71.8
01/07/2021 19:26:09 62.89 64.37 71.32 68.7 69.3 70 69.76 70.75 74.43 71.2 71.5 71.8
01/07/2021 19:26:10 64.31 64.2 71.32 68.7 69.3 70 67.02 70.43 74.43 71.2 71.5 71.8
01/07/2021 19:26:11 66.41 66.11 71.32 68.7 69.3 70 71.76 71.69 74.43 71.2 71.5 71.8
01/07/2021 19:26:12 66.69 66.66 71.32 68.7 69.3 70 70.08 71.7 74.43 71.2 71.5 71.8
01/07/2021 19:26:13 70.05 68.88 71.32 68.8 69.3 70 71.4 71.54 74.43 71.2 71.5 71.8
01/07/2021 19:26:14 74.01 72.87 72.87 68.8 69.3 70 74.71 73.83 74.43 71.2 71.5 71.8
01/07/2021 19:26:15 70.06 72.62 72.87 68.8 69.3 70 70.77 73.42 74.43 71.2 71.5 71.8
01/07/2021 19:26:16 63.12 70.74 72.87 68.8 69.3 70 67.75 71.64 74.43 71.2 71.5 71.8
01/07/2021 19:26:17 63.47 67.56 72.87 68.8 69.3 70 66.09 69.61 74.43 71.2 71.5 71.8
01/07/2021 19:26:18 71.9 70.9 72.87 68.8 69.3 70 73.92 72.94 74.43 71.2 71.5 71.8
01/07/2021 19:26:19 69.21 70.38 72.87 68.8 69.3 70 71.25 72.31 74.43 71.2 71.5 71.8
01/07/2021 19:26:20 67.87 70.04 72.87 68.8 69.3 70 70.17 71.95 74.43 71.2 71.5 71.8
01/07/2021 19:26:21 65.01 68.71 72.87 68.8 69.3 70 67.69 70.89 74.43 71.2 71.5 71.8
01/07/2021 19:26:22 62.66 66.84 72.87 68.8 69.3 70 66.96 69.55 74.43 71.2 71.5 71.8
01/07/2021 19:26:23 65.08 64.98 72.87 68.9 69.3 70 68.76 68.45 74.43 71.2 71.5 71.8
01/07/2021 19:26:24 68.91 67.93 72.87 68.9 69.2 70 71.01 70.28 74.43 71.3 71.5 71.8
01/07/2021 19:26:25 70.96 70.15 72.87 68.9 69.2 70 72.21 71.78 74.43 71.3 71.5 71.8
01/07/2021 19:26:26 69.24 70.05 72.87 68.9 69.2 70 71.37 71.87 74.43 71.3 71.5 71.8
01/07/2021 19:26:27 68.73 69.78 72.87 68.9 69.2 70 71.6 71.9 74.43 71.3 71.5 71.8
01/07/2021 19:26:28 66.85 68.98 72.87 68.9 69.2 70 69.18 71.6 74.43 71.3 71.5 71.8
01/07/2021 19:26:29 66.61 67.78 72.87 68.8 69.2 70 69.43 70.2 74.43 71.3 71.5 71.8
01/07/2021 19:26:30 68.05 67.91 72.87 68.8 69.2 70 70.17 70.21 74.43 71.2 71.5 71.8
01/07/2021 19:26:31 66.7 67.86 72.87 68.8 69.2 70 68.69 70.13 74.43 71.2 71.5 71.8
01/07/2021 19:26:32 68.64 68.48 72.87 68.8 69.2 70 70.17 70.2 74.09 71.2 71.5 71.8
01/07/2021 19:26:33 72.62 71.68 72.87 68.9 69.2 70 73.94 73.1 73.83 71.3 71.5 71.8
01/07/2021 19:26:34 71.23 72.28 72.87 68.9 69.2 70 72.93 73.55 73.83 71.3 71.5 71.8
01/07/2021 19:26:35 69.24 71.18 72.87 68.9 69.2 70 70.87 72.86 73.83 71.3 71.5 71.8
01/07/2021 19:26:36 72.25 71.97 72.87 68.9 69.2 70 72.68 72.6 73.83 71.3 71.5 71.8
01/07/2021 19:26:37 71.45 71.99 72.87 68.9 69.2 70 72.3 72.61 73.83 71.3 71.5 71.8
01/07/2021 19:26:38 70.52 71.61 72.87 68.9 69.2 70 71.77 72.49 73.83 71.3 71.5 71.8
01/07/2021 19:26:39 67.71 70.65 72.87 68.9 69.2 70 70.56 71.8 73.83 71.3 71.5 71.8
01/07/2021 19:26:40 70.45 70.62 72.87 68.9 69.2 70 72.61 72.62 73.83 71.3 71.5 71.8
01/07/2021 19:26:41 65 69.73 72.87 68.8 69.2 70 67.76 71.89 73.83 71.3 71.5 71.8
01/07/2021 19:26:42 65.09 67.5 72.87 68.8 69.2 70 67.66 69.83 73.83 71.2 71.4 71.8
01/07/2021 19:26:43 68.86 68.18 72.87 68.8 69.2 70 70.69 70.39 73.83 71.2 71.4 71.8
01/07/2021 19:26:44 67.3 68.85 72.62 68.8 69.2 70 68.15 69.91 73.55 71.2 71.4 71.8
01/07/2021 19:26:45 69.75 69.37 72.28 68.8 69.2 70 70.72 70.36 73.55 71.2 71.4 71.8
01/07/2021 19:26:46 69.48 69.96 72.28 68.8 69.2 70 71.03 70.95 73.55 71.2 71.4 71.8
01/07/2021 19:26:47 70.53 70.62 72.28 68.8 69.2 70 71.25 71.45 73.55 71.2 71.4 71.9
01/07/2021 19:26:48 65.09 69.81 72.28 68.8 69.2 70 67.09 70.83 73.55 71.2 71.4 71.9
01/07/2021 19:26:49 68.65 68.47 72.28 68.8 69.2 70 70 69.79 73.55 71.2 71.4 71.9
01/07/2021 19:26:50 65.78 68.17 72.28 68.8 69.2 70 67 69.51 73.55 71.2 71.4 71.9
01/07/2021 19:26:51 67.65 67.48 72.28 68.7 69.2 70 68.84 68.69 73.55 71.2 71.4 71.9
01/07/2021 19:26:52 68.36 68.66 72.28 68.7 69.2 70 69.77 69.73 73.55 71.2 71.4 71.9
01/07/2021 19:26:53 63.07 67.96 72.28 68.7 69.1 70 66 69.31 73.55 71.1 71.4 71.9
01/07/2021 19:26:54 65.9 66.14 72.28 68.7 69.1 70 68.2 68.36 73.55 71.1 71.4 71.9
01/07/2021 19:26:55 66.12 66.41 72.28 68.7 69.1 70 68.23 68.53 73.55 71.1 71.4 71.9
01/07/2021 19:26:56 65.14 66.19 72.28 68.7 69.1 70 67.78 68.22 73.55 71.1 71.4 71.9
01/07/2021 19:26:57 74.61 73.5 73.5 68.8 69.1 70 75.22 74.12 74.12 71.2 71.4 71.9
01/07/2021 19:26:58 71.51 73.68 73.68 68.8 69.1 70 72.54 74.3 74.3 71.2 71.4 71.9
01/07/2021 19:26:59 69.21 71.97 73.68 68.8 69.1 70 71.11 72.94 74.3 71.2 71.4 71.9
01/07/2021 19:27:00 67.93 70.71 73.68 68.7 69.1 70 69.41 71.98 74.3 71.1 71.4 71.9
01/07/2021 19:27:01 69.54 69.48 73.68 68.7 69.1 70 71.22 71.08 74.3 71.1 71.4 71.9
01/07/2021 19:27:02 69.12 69.49 73.68 68.7 69.2 70 71.47 71.61 74.3 71.1 71.4 71.9
01/07/2021 19:27:03 65.06 69.19 73.68 68.7 69.1 70 67.88 71.3 74.3 71.1 71.4 71.9
01/07/2021 19:27:04 67.78 68.18 73.68 68.7 69.1 70 70.82 70.73 74.3 71.1 71.4 71.9
01/07/2021 19:27:05 64.11 67.57 73.68 68.7 69.1 70 67.3 70.41 74.3 71.1 71.4 71.9
01/07/2021 19:27:06 66.84 66.78 73.68 68.7 69.1 70 69.39 69.47 74.3 71.1 71.4 71.9
01/07/2021 19:27:07 64.81 66.23 73.68 68.7 69.1 70 67.05 68.95 74.3 71.1 71.4 71.9
01/07/2021 19:27:08 66.88 66.48 73.68 68.6 69.1 70 69.6 69.29 74.3 71.1 71.4 71.9
01/07/2021 19:27:09 67.3 67.22 73.68 68.6 69.1 70 69 69.18 74.3 71 71.4 71.9
01/07/2021 19:27:10 69.39 68.75 73.68 68.6 69.1 70 70.26 69.88 74.3 71 71.4 71.9
01/07/2021 19:27:11 67.13 69.11 73.68 68.6 69.1 70 69.4 70.48 74.3 71 71.4 71.9
01/07/2021 19:27:12 66.07 67.56 73.68 68.6 69.1 70 68.67 69.41 74.3 71 71.4 71.9
01/07/2021 19:27:13 69.27 68.95 73.68 68.6 69.1 70 71.81 71.47 74.3 71 71.4 71.9
01/07/2021 19:27:14 74.59 73.19 73.68 68.6 69.1 70 74.9 73.86 74.3 71 71.4 71.9
01/07/2021 19:27:15 76.51 75.68 75.68 68.7 69.2 70 77.22 76.42 76.42 71.1 71.4 71.9
01/07/2021 19:27:16 73.05 75.66 75.68 68.7 69.2 70 74.37 76.4 76.42 71.1 71.4 71.9
01/07/2021 19:27:17 74.45 75.88 75.88 68.8 69.2 70 74.24 76.08 76.42 71.1 71.4 71.9
01/07/2021 19:27:18 71.52 73.98 75.88 68.8 69.2 70 72.55 74.29 76.42 71.1 71.4 71.9
01/07/2021 19:27:19 71.72 73.18 75.88 68.8 69.2 70 72.53 73.84 76.42 71.1 71.4 71.9
01/07/2021 19:27:20 72.97 73.42 75.88 68.8 69.2 70 74.19 74.37 76.42 71.2 71.4 71.9
01/07/2021 19:27:21 71.14 72.48 75.88 68.8 69.2 70 72.65 73.64 76.42 71.2 71.4 71.9
01/07/2021 19:27:22 67.13 71.5 75.88 68.8 69.2 70 69.21 72.89 76.42 71.2 71.4 71.9
01/07/2021 19:27:23 74.26 73.67 75.88 68.9 69.2 70 74.72 74.16 76.42 71.2 71.4 71.9
01/07/2021 19:27:24 74.84 74.73 75.88 68.9 69.2 70 75.55 75.29 76.42 71.2 71.4 71.9
01/07/2021 19:27:25 79.13 78.39 78.39 69.1 69.2 70 79.73 78.96 78.96 71.3 71.4 71.9
01/07/2021 19:27:26 73.38 78.41 78.41 69.1 69.2 70 74.5 78.97 78.97 71.3 71.5 71.9
01/07/2021 19:27:27 75.25 76.89 78.41 69.1 69.3 70 75.94 77.36 78.97 71.4 71.5 71.9
01/07/2021 19:27:28 69.11 75.14 78.41 69.2 69.3 70 70.91 75.93 78.97 71.4 71.5 71.9
01/07/2021 19:27:29 66.21 72.43 78.41 69.2 69.3 70 68.67 73.57 78.97 71.4 71.5 71.9
01/07/2021 19:27:30 65.28 69.49 78.41 69.1 69.2 70 67.61 71 78.97 71.4 71.5 71.9
01/07/2021 19:27:31 68.78 69.04 78.41 69.1 69.3 70 69.48 69.77 78.97 71.4 71.5 71.9
01/07/2021 19:27:32 66.4 69.23 78.41 69.1 69.2 70 68.6 70.09 78.97 71.4 71.5 71.9
01/07/2021 19:27:33 67.08 67.76 78.41 69.1 69.2 70 69.07 69.53 78.97 71.4 71.4 71.9
01/07/2021 19:27:34 67.66 67.54 78.41 69.1 69.2 70 69.5 69.4 78.97 71.4 71.4 71.9
01/07/2021 19:27:35 68.43 68.43 78.41 69.1 69.2 70 70.8 70.45 78.97 71.4 71.4 71.9
01/07/2021 19:27:36 66.33 68.37 78.41 69.1 69.2 70 68.97 70.39 78.97 71.3 71.4 71.9
01/07/2021 19:27:37 69.27 68.93 78.41 69.1 69.2 70 71.97 71.48 78.97 71.4 71.4 71.9
01/07/2021 19:27:38 69.28 69.23 78.41 69.1 69.2 70 70.55 71.4 78.97 71.3 71.4 71.9
01/07/2021 19:27:39 69.58 69.81 78.41 69.1 69.2 70 71.1 71.72 78.97 71.3 71.4 71.9
01/07/2021 19:27:40 67.98 69.69 78.41 69.1 69.2 70 69.98 71.36 78.97 71.3 71.4 71.9
01/07/2021 19:27:41 68.16 68.77 78.41 69 69.2 70 70.11 70.5 78.97 71.3 71.4 71.9
01/07/2021 19:27:42 63.65 68.27 78.41 69 69.2 70 65.95 70.07 78.97 71.3 71.4 71.9
01/07/2021 19:27:43 65.11 66.27 78.41 69 69.2 70 68.17 68.59 78.97 71.3 71.4 71.9
01/07/2021 19:27:44 66.85 67.28 78.41 69 69.2 70 69.28 69.55 78.97 71.3 71.4 71.9
01/07/2021 19:27:45 69.28 68.72 78.41 69 69.2 70 71.61 70.93 78.97 71.3 71.4 71.9
01/07/2021 19:27:46 71.68 70.79 78.41 69 69.2 70 72.51 72.07 78.97 71.3 71.4 71.9
01/07/2021 19:27:47 69.63 71.04 78.41 69 69.2 70 70.88 72.04 78.97 71.3 71.4 71.9
01/07/2021 19:27:48 63.57 69.75 78.41 69 69.2 70 67.05 71.09 78.97 71.3 71.4 71.9
01/07/2021 19:27:49 64.43 66.97 78.41 69 69.2 70 67.22 69.19 78.97 71.2 71.4 71.9
01/07/2021 19:27:50 66.73 66.66 78.41 69 69.2 70 68.97 68.82 78.97 71.2 71.4 71.9
01/07/2021 19:27:51 64.09 66.83 78.41 69 69.2 70 67.11 68.91 78.97 71.2 71.4 71.9
01/07/2021 19:27:52 65.44 65.83 78.41 69 69.2 70 68.38 68.32 78.97 71.2 71.4 71.9
01/07/2021 19:27:53 61.45 65.07 78.41 69 69.2 70 65.06 68.08 78.97 71.2 71.4 71.9
01/07/2021 19:27:54 62.31 63.19 78.41 69 69.2 70 66.74 66.86 78.97 71.2 71.4 71.9
01/07/2021 19:27:55 66.64 65.6 78.41 69 69.2 70 69.57 68.78 78.97 71.2 71.4 71.9
01/07/2021 19:27:56 63.16 65.79 76.89 69 69.2 70 67.39 68.84 77.36 71.2 71.4 71.9
01/07/2021 19:27:57 64.02 64.25 75.14 69 69.2 70 67.14 68.02 75.93 71.2 71.4 71.9
01/07/2021 19:27:58 62.84 63.99 72.43 69 69.2 70 66.42 67.43 73.57 71.2 71.4 71.9
01/07/2021 19:27:59 63.48 64.07 71.04 69 69.2 70 66.7 67.12 72.07 71.2 71.4 71.9
01/07/2021 19:28:00 62.95 63.43 71.04 68.9 69.2 70 66.9 67.33 72.07 71.2 71.4 71.9
01/07/2021 19:28:01 65.23 65.05 71.04 68.9 69.2 70 67.51 67.57 72.07 71.2 71.4 71.9
01/07/2021 19:28:02 66.14 66.23 71.04 68.9 69.2 70 68.99 68.77 72.07 71.2 71.4 71.9
01/07/2021 19:28:03 63.93 65.79 71.04 68.9 69.2 70 67.49 68.46 72.07 71.2 71.4 71.9
01/07/2021 19:28:04 64.87 65.16 71.04 68.9 69.2 70 67.76 67.96 72.07 71.2 71.4 71.9
01/07/2021 19:28:05 64.26 65.62 71.04 68.9 69.2 70 66.55 68.03 72.07 71.2 71.4 71.9
01/07/2021 19:28:06 68.81 68.53 71.04 68.9 69.2 70 71.23 70.61 72.07 71.1 71.4 71.9
01/07/2021 19:28:07 66.24 66.77 71.04 68.9 69.2 70 69.13 69.47 72.07 71.1 71.4 71.9
01/07/2021 19:28:08 67.61 67.34 71.04 68.9 69.1 70 69.77 69.91 72.07 71.1 71.4 71.9
01/07/2021 19:28:09 64.07 67.33 71.04 68.9 69.1 70 67.12 69.58 72.07 71.1 71.4 71.9
01/07/2021 19:28:10 66.55 66.67 71.04 68.9 69.1 70 68.45 68.82 72.07 71.1 71.4 71.9
01/07/2021 19:28:11 66.56 66.6 71.04 68.9 69.1 70 69.26 69.08 72.07 71.1 71.4 71.9
01/07/2021 19:28:12 69.85 69.12 71.04 68.9 69.1 70 71.92 71.25 72.07 71.1 71.4 71.9
01/07/2021 19:28:13 68.17 69.2 71.04 68.9 69.1 70 70.54 71.33 72.07 71.1 71.4 71.9
01/07/2021 19:28:14 68.36 68.78 71.04 68.9 69.1 70 70.48 70.92 72.07 71.1 71.4 71.9
01/07/2021 19:28:15 68.61 68.9 71.04 68.9 69.1 70 70.1 70.92 72.07 71.1 71.4 71.9
01/07/2021 19:28:16 66.34 68.92 71.04 68.9 69.1 70 68.08 70.56 72.04 71.1 71.4 71.9
01/07/2021 19:28:17 68.3 68.11 69.75 68.9 69.1 70 70 69.88 71.33 71.1 71.4 71.9
01/07/2021 19:28:18 69.64 69.85 69.85 68.9 69.1 70 71.09 71.27 71.33 71.1 71.4 71.9
01/07/2021 19:28:19 69.6 69.82 69.85 68.9 69.1 70 71.47 71.62 71.62 71.1 71.4 71.9
01/07/2021 19:28:20 70.32 70.78 70.78 68.9 69.1 70 71.73 72.2 72.2 71.1 71.4 71.9
01/07/2021 19:28:21 68.39 69.78 70.78 69 69.1 70 70.86 71.53 72.2 71.1 71.4 71.9
01/07/2021 19:28:22 68.19 68.77 70.78 69 69.1 70 70.28 70.88 72.2 71.1 71.4 71.9
01/07/2021 19:28:23 69.48 70.49 70.78 69 69.1 70 72.26 72.68 72.68 71.2 71.4 71.9
01/07/2021 19:28:24 68.29 68.7 70.78 69 69.1 70 70.24 71.14 72.68 71.1 71.4 71.9
01/07/2021 19:28:25 68.43 69.09 70.78 69 69.1 70 71.41 71.8 72.68 71.1 71.4 71.9
01/07/2021 19:28:26 66.9 68.24 70.78 69 69.1 70 69.38 70.92 72.68 71.1 71.4 71.9
01/07/2021 19:28:27 66.65 67.37 70.78 69 69.1 70 69.43 69.95 72.68 71.1 71.4 71.9
01/07/2021 19:28:28 68.91 68.42 70.78 68.9 69.1 70 71.13 70.83 72.68 71.1 71.4 71.9
01/07/2021 19:28:29 67.79 69.58 70.78 68.9 69.1 70 70.89 72.01 72.68 71.1 71.4 71.9
01/07/2021 19:28:30 68.13 68.06 70.78 68.9 69.1 70 71.57 71.36 72.68 71.1 71.4 71.9
01/07/2021 19:28:31 70.01 69.96 70.78 68.9 69.1 70 72.3 72.41 72.68 71.1 71.4 71.9
01/07/2021 19:28:32 67.65 69.24 70.78 68.9 69.1 70 70.09 71.88 72.68 71.1 71.4 71.9
01/07/2021 19:28:33 66.48 67.94 70.78 68.9 69.1 70 68.87 70.48 72.68 71.1 71.4 71.9
01/07/2021 19:28:34 68.3 68.26 70.78 68.9 69.1 70 69.63 69.92 72.68 71.1 71.4 71.9
01/07/2021 19:28:35 66.42 67.91 70.78 68.9 69.1 70 69.81 70.06 72.68 71 71.4 71.9
01/07/2021 19:28:36 67.39 67.74 70.78 68.9 69.1 70 70.01 70.06 72.68 71 71.4 71.9
01/07/2021 19:28:37 63.72 67.03 70.78 68.8 69.1 70 67.41 69.84 72.68 71 71.4 71.9
01/07/2021 19:28:38 62.74 65.21 70.78 68.8 69.1 70 66.29 68.54 72.68 71 71.4 71.9
01/07/2021 19:28:39 65.18 64.96 70.78 68.8 69.1 70 67.11 67.44 72.68 71 71.4 71.9
01/07/2021 19:28:40 65.11 65.47 70.78 68.8 69.1 70 67.97 67.82 72.68 71 71.4 71.9
01/07/2021 19:28:41 65.2 65.23 70.78 68.7 69.1 70 67.86 68.24 72.68 70.9 71.4 71.9
01/07/2021 19:28:42 64.1 65.28 70.78 68.7 69.1 70 67.3 68.02 72.68 70.9 71.4 71.9
01/07/2021 19:28:43 66.05 65.93 70.78 68.7 69.1 70 68.5 68.43 72.68 70.9 71.4 71.9
01/07/2021 19:28:44 61.45 65.57 70.78 68.7 69.1 70 65.82 68.17 72.68 70.9 71.4 71.9
01/07/2021 19:28:45 66.53 65.93 70.78 68.7 69.1 70 69 68.63 72.68 70.9 71.4 71.9
01/07/2021 19:28:46 69.19 68.85 70.78 68.7 69.1 70 70.62 70.32 72.68 70.9 71.4 71.9
01/07/2021 19:28:47 68.34 69.02 70.78 68.7 69.1 70 70.35 70.53 72.68 70.9 71.4 71.9
01/07/2021 19:28:48 66.75 68.81 70.78 68.7 69.1 70 69 70.36 72.68 70.9 71.4 71.9
01/07/2021 19:28:49 66.4 67.47 70.78 68.7 69.1 70 69.12 69.74 72.68 70.9 71.4 71.9
01/07/2021 19:28:50 65.81 67.01 70.49 68.7 69.1 70 68.2 69.16 72.68 70.9 71.3 71.9
01/07/2021 19:28:51 69.54 68.61 70.49 68.7 69.1 70 71.13 70.42 72.68 70.9 71.3 71.9
01/07/2021 19:28:52 65.86 68.62 70.49 68.7 69.1 70 67.52 70.3 72.68 70.9 71.3 71.9
01/07/2021 19:28:53 68.35 68.05 69.96 68.7 69.1 70 69.02 69.11 72.41 70.9 71.3 71.9
01/07/2021 19:28:54 67.46 68.03 69.96 68.7 69.1 70 69.53 69.71 72.41 70.9 71.3 71.9
01/07/2021 19:28:55 64.59 67.67 69.96 68.7 69.1 70 66.87 69.42 72.41 70.9 71.3 71.9
01/07/2021 19:28:56 65.24 65.85 69.96 68.7 69.1 70 67.28 67.93 72.41 70.8 71.3 71.9
01/07/2021 19:28:57 74.18 73.04 73.04 68.7 69.1 70 73.54 72.54 72.54 70.8 71.3 71.9
01/07/2021 19:28:58 70.03 73.33 73.33 68.7 69.1 70 70.88 72.88 72.88 70.8 71.3 71.9
01/07/2021 19:28:59 71.19 71.59 73.33 68.6 69.1 70 72.57 72.69 72.88 70.8 71.3 71.9
01/07/2021 19:29:00 66.38 71.17 73.33 68.6 69.1 70 68.9 72.04 72.88 70.7 71.3 71.9
01/07/2021 19:29:01 69.53 69.42 73.33 68.6 69.1 70 70.59 70.71 72.88 70.7 71.3 71.9
01/07/2021 19:29:02 71.01 70.59 73.33 68.6 69.1 70 72.28 71.92 72.88 70.7 71.3 71.9
01/07/2021 19:29:03 69.96 70.39 73.33 68.5 69.1 70 71.48 71.85 72.88 70.7 71.3 71.9
01/07/2021 19:29:04 71.05 71.04 73.33 68.5 69.1 70 72.22 72.29 72.88 70.6 71.3 71.9
01/07/2021 19:29:05 68.18 70.68 73.33 68.5 69.1 70 70.18 71.98 72.88 70.6 71.3 71.9
01/07/2021 19:29:06 67.01 69.36 73.33 68.5 69.1 70 68.77 70.92 72.88 70.6 71.3 71.9
01/07/2021 19:29:07 66.17 68.65 73.33 68.5 69.1 70 68.09 70.47 72.88 70.6 71.3 71.9
01/07/2021 19:29:08 67.22 67.18 73.33 68.5 69.1 70 68.9 68.87 72.88 70.6 71.3 71.9
01/07/2021 19:29:09 66 67.12 73.33 68.5 69.1 70 68.32 68.8 72.88 70.6 71.3 71.9
01/07/2021 19:29:10 68.79 68.23 73.33 68.4 69.1 70 70.3 69.8 72.88 70.5 71.2 71.9
01/07/2021 19:29:11 68.15 68.55 73.33 68.4 69 70 69.89 70.19 72.88 70.5 71.2 71.9
01/07/2021 19:29:12 69 68.75 73.33 68.5 69 70 70.62 70.37 72.88 70.5 71.2 71.9
01/07/2021 19:29:13 68.09 68.61 73.33 68.5 69 70 69.78 70.33 72.88 70.5 71.2 71.9
01/07/2021 19:29:14 72.56 72.06 73.33 68.5 69 70 73.65 73.15 73.15 70.5 71.2 71.9
01/07/2021 19:29:15 71.58 71.91 73.33 68.5 69 70 73.04 73.36 73.36 70.5 71.2 71.9
01/07/2021 19:29:16 69.05 71.18 73.33 68.5 69 70 70.51 72.61 73.36 70.5 71.2 71.9
01/07/2021 19:29:17 69.86 70.59 73.33 68.5 69 70 71.5 72.03 73.36 70.5 71.2 71.9
01/07/2021 19:29:18 66 69.72 73.33 68.5 69 70 68.82 71.31 73.36 70.5 71.2 71.9
01/07/2021 19:29:19 66.3 67.95 73.33 68.4 69 70 68.11 70.11 73.36 70.5 71.2 71.9
01/07/2021 19:29:20 67.19 67.57 73.33 68.4 69 70 69.23 69.47 73.36 70.5 71.2 71.9
01/07/2021 19:29:21 67.96 68.42 73.33 68.4 69 70 69.37 70.21 73.36 70.5 71.2 71.9
01/07/2021 19:29:22 70.84 70.11 73.33 68.4 69 70 71.73 71.2 73.36 70.4 71.2 71.9
01/07/2021 19:29:23 68.34 70.06 73.33 68.4 69 70 70.17 71.15 73.36 70.4 71.2 71.9
01/07/2021 19:29:24 66.45 69.52 73.33 68.4 69 70 68.29 71.08 73.36 70.4 71.2 71.9
01/07/2021 19:29:25 65.63 68.11 73.33 68.4 69 70 67.59 69.7 73.36 70.4 71.2 71.9
01/07/2021 19:29:26 63.33 66.66 73.33 68.4 69 70 65.74 68.48 73.36 70.4 71.2 71.9
01/07/2021 19:29:27 62.12 65.06 73.33 68.4 69 70 64.19 66.94 73.36 70.4 71.2 71.9
01/07/2021 19:29:28 67.65 66.81 72.06 68.4 69 70 69.39 68.37 73.36 70.4 71.2 71.9
01/07/2021 19:29:29 67.62 67.41 72.06 68.4 69 70 69.45 69.12 73.36 70.4 71.2 71.9
01/07/2021 19:29:30 66.15 67.58 72.06 68.4 69 70 68.37 69.36 73.36 70.4 71.1 71.9
01/07/2021 19:29:31 69.17 68.57 72.06 68.4 69 70 71.33 70.69 73.36 70.4 71.1 71.9
01/07/2021 19:29:32 69.78 69.62 72.06 68.4 69 70 71.44 71.31 73.36 70.4 71.1 71.9
01/07/2021 19:29:33 64.14 69.33 72.06 68.4 69 70 66.57 71.05 73.36 70.4 71.1 71.9
01/07/2021 19:29:34 69.05 68.37 72.06 68.4 69 70 70.64 70.08 73.36 70.4 71.1 71.9
01/07/2021 19:29:35 71 70.41 72.06 68.5 69 70 73.12 72.59 73.36 70.4 71.1 71.9
01/07/2021 19:29:36 70.56 71.53 72.06 68.5 69 70 70.96 72.75 73.36 70.4 71.1 71.9
01/07/2021 19:29:37 73.13 72.98 72.98 68.5 69 70 73.4 73.38 73.38 70.4 71.1 71.9
01/07/2021 19:29:38 73.02 74.04 74.04 68.6 69 70 73.61 74.41 74.41 70.5 71.1 71.9
01/07/2021 19:29:39 69.67 72.77 74.04 68.6 69 70 70.95 73.28 74.41 70.5 71.1 71.9
01/07/2021 19:29:40 69.98 71.16 74.04 68.6 69 70 72.13 72.41 74.41 70.5 71.1 71.9
01/07/2021 19:29:41 71.01 71.45 74.04 68.6 69 70 72.03 72.71 74.41 70.5 71.1 71.9
01/07/2021 19:29:42 66.55 70.71 74.04 68.6 68.9 70 68.18 71.86 74.41 70.5 71.1 71.9
01/07/2021 19:29:43 62.59 68.68 74.04 68.6 68.9 70 64.58 69.99 74.41 70.5 71.1 71.9
01/07/2021 19:29:44 64.56 65.76 74.04 68.6 68.9 70 66.8 67.46 74.41 70.5 71.1 71.9
01/07/2021 19:29:45 65.74 65.93 74.04 68.6 68.9 70 68.07 67.86 74.41 70.5 71.1 71.9
01/07/2021 19:29:46 64.74 65.43 74.04 68.6 68.9 70 67.15 67.72 74.41 70.5 71.1 71.9
01/07/2021 19:29:47 66.25 66.71 74.04 68.6 68.9 70 68.7 68.87 74.41 70.5 71 71.9
01/07/2021 19:29:48 66.29 66.27 74.04 68.6 68.9 70 67.95 68.32 74.41 70.5 71 71.9
01/07/2021 19:29:49 69.87 68.82 74.04 68.6 68.9 70 70.69 69.86 74.41 70.5 71 71.9
01/07/2021 19:29:50 69.15 69.83 74.04 68.6 68.9 70 70.04 70.56 74.41 70.5 71 71.9
01/07/2021 19:29:51 63.1 68.51 74.04 68.6 68.9 70 65.75 69.58 74.41 70.4 71 71.9
01/07/2021 19:29:52 62.81 66.04 74.04 68.6 68.9 70 66.05 67.91 74.41 70.4 71 71.9
01/07/2021 19:29:53 64.22 64.52 74.04 68.6 68.9 70 66.41 66.81 74.41 70.4 71 71.9
01/07/2021 19:29:54 68.16 67.14 74.04 68.6 68.9 70 69.62 68.67 74.41 70.4 71 71.9
01/07/2021 19:29:55 64.7 67.3 74.04 68.6 68.9 70 66.65 68.72 74.41 70.4 71 71.9
01/07/2021 19:29:56 66.21 66.54 74.04 68.6 68.9 70 67.46 67.88 74.41 70.4 71 71.9
01/07/2021 19:29:57 64.4 66.24 74.04 68.6 68.8 70 66.68 67.64 74.41 70.4 71 71.9
01/07/2021 19:29:58 69.66 68.58 74.04 68.6 68.8 70 70.71 69.82 74.41 70.4 71 71.9
01/07/2021 19:29:59 70.49 69.96 74.04 68.6 68.8 70 72.79 72.07 74.41 70.4 71 71.9
01/07/2021 19:30:00 70.47 70.78 74.04 68.6 68.8 70 71.49 72.05 74.41 70.4 71 71.9
01/07/2021 19:30:01 67.76 70.8 74.04 68.6 68.8 70 69.57 72.05 74.41 70.4 71 71.9
01/07/2021 19:30:02 68.88 70.23 74.04 68.6 68.8 70 70.84 71.82 74.41 70.4 71 71.9
01/07/2021 19:30:03 69.28 69.3 74.04 68.6 68.8 70 70.8 70.84 74.41 70.4 71 71.9
01/07/2021 19:30:04 64.77 69.24 74.04 68.6 68.8 70 67.16 70.82 74.41 70.4 71 71.9
01/07/2021 19:30:05 64.7 66.97 74.04 68.6 68.8 70 66.48 68.87 74.41 70.4 70.9 71.9
01/07/2021 19:30:06 66.15 66.35 74.04 68.6 68.8 70 67.46 67.76 74.41 70.4 70.9 71.9
01/07/2021 19:30:07 63.81 66.18 74.04 68.6 68.7 70 66.36 67.67 74.41 70.4 70.9 71.9
01/07/2021 19:30:08 66.91 66.87 72.77 68.6 68.7 70 69.06 68.85 73.28 70.4 70.9 71.9
01/07/2021 19:30:09 65 66.16 71.45 68.6 68.7 70 68.18 68.45 72.71 70.4 70.9 71.8
01/07/2021 19:30:10 65.08 66.56 71.45 68.6 68.7 70 68.53 69.49 72.71 70.4 70.9 71.8
01/07/2021 19:30:11 63.65 65.33 70.8 68.6 68.7 70 66.59 68.31 72.07 70.4 70.9 71.8
01/07/2021 19:30:12 69.32 68.44 70.8 68.6 68.7 70 71.57 70.77 72.07 70.4 70.9 71.8
01/07/2021 19:30:13 66.49 68.16 70.8 68.6 68.7 70 68.64 70.55 72.07 70.4 70.9 71.8
01/07/2021 19:30:14 67.25 67.54 70.8 68.6 68.7 70 69.39 69.7 72.07 70.4 70.9 71.8
01/07/2021 19:30:15 70.34 69.76 70.8 68.6 68.7 70 72.37 71.79 72.07 70.4 70.9 71.9
01/07/2021 19:30:16 68.67 69.85 70.8 68.6 68.7 70 70.85 72.01 72.07 70.5 70.9 71.9
01/07/2021 19:30:17 66.95 68.93 70.8 68.6 68.6 70 68.89 71.02 72.07 70.5 70.8 71.9
01/07/2021 19:30:18 67.61 67.99 70.8 68.6 68.6 70 68.73 69.8 72.07 70.5 70.8 71.9
01/07/2021 19:30:19 71.72 70.78 70.8 68.7 68.6 70 73.32 72.24 72.24 70.5 70.8 71.9
01/07/2021 19:30:20 65.84 70.5 70.8 68.7 68.6 70 68.47 72 72.24 70.5 70.8 71.9
01/07/2021 19:30:21 66.53 68.41 70.8 68.7 68.5 70 68.26 70.26 72.24 70.5 70.7 71.9
01/07/2021 19:30:22 65.67 67.12 70.8 68.7 68.5 70 67.55 68.97 72.24 70.5 70.7 71.9
01/07/2021 19:30:23 64.41 66.27 70.8 68.7 68.5 70 66.73 68.17 72.24 70.5 70.7 71.9
01/07/2021 19:30:24 64.01 65.45 70.8 68.7 68.5 70 66.38 67.5 72.24 70.5 70.7 71.8
01/07/2021 19:30:25 64.65 64.8 70.8 68.7 68.5 70 67 67 72.24 70.5 70.7 71.8
01/07/2021 19:30:26 61 64.62 70.8 68.7 68.5 70 64.27 67 72.24 70.4 70.7 71.8
01/07/2021 19:30:27 61.77 62.51 70.8 68.6 68.5 70 64.71 65.39 72.24 70.4 70.7 71.8
01/07/2021 19:30:28 63.75 63.74 70.8 68.6 68.4 70 66.12 66.13 72.24 70.4 70.7 71.8
01/07/2021 19:30:29 63.24 63.71 70.8 68.6 68.4 70 65.03 65.93 72.24 70.4 70.7 71.8
01/07/2021 19:30:30 65.27 65.03 70.8 68.6 68.4 70 67.01 66.69 72.24 70.4 70.7 71.8
01/07/2021 19:30:31 64.57 65.58 70.78 68.6 68.4 70 66.78 67.21 72.24 70.4 70.7 71.8
01/07/2021 19:30:32 65.98 65.61 70.78 68.6 68.4 70 68.18 67.85 72.24 70.4 70.7 71.8
01/07/2021 19:30:33 67.98 67.96 70.78 68.6 68.4 70 69.61 69.59 72.24 70.4 70.7 71.8
01/07/2021 19:30:34 65.44 66.72 70.78 68.6 68.4 70 67.82 68.65 72.24 70.4 70.7 71.8
01/07/2021 19:30:35 64.46 66.18 70.78 68.6 68.4 70 67.98 68.46 72.24 70.3 70.7 71.8
01/07/2021 19:30:36 67.81 68.01 70.78 68.6 68.4 70 68.4 68.94 72.24 70.3 70.7 71.8
01/07/2021 19:30:37 64.23 67.16 70.78 68.6 68.4 70 67.07 68.35 72.24 70.3 70.7 71.8
01/07/2021 19:30:38 66 66.07 70.78 68.6 68.4 70 68.07 68 72.24 70.3 70.7 71.8
01/07/2021 19:30:39 65.84 66.24 70.78 68.6 68.4 70 68.14 68.17 72.24 70.3 70.7 71.8
01/07/2021 19:30:40 64.6 66.12 70.78 68.5 68.4 70 68.13 68.52 72.24 70.3 70.7 71.8
01/07/2021 19:30:41 69.37 68.6 70.78 68.6 68.4 70 70.02 69.7 72.24 70.3 70.7 71.8
01/07/2021 19:30:42 65.82 68.04 70.78 68.5 68.4 70 67.94 69.21 72.24 70.3 70.7 71.8
01/07/2021 19:30:43 64.8 66.87 70.78 68.5 68.4 70 67.2 68.52 72.24 70.3 70.7 71.8
01/07/2021 19:30:44 67.06 66.96 70.78 68.5 68.4 70 69.52 69.21 72.24 70.3 70.7 71.8
01/07/2021 19:30:45 69.16 68.41 70.78 68.5 68.4 70 70.81 70.32 72.24 70.3 70.7 71.8
01/07/2021 19:30:46 69.23 69.44 70.78 68.5 68.4 70 70.97 71.08 72.24 70.3 70.7 71.8
01/07/2021 19:30:47 71.47 70.81 70.81 68.6 68.4 70 73 72.38 72.38 70.3 70.7 71.8
01/07/2021 19:30:48 69.37 70.76 70.81 68.6 68.4 70 70.25 72.29 72.38 70.3 70.7 71.8
01/07/2021 19:30:49 69.92 70.34 70.81 68.6 68.4 70 71.8 71.97 72.38 70.3 70.7 71.8
01/07/2021 19:30:50 69.04 70.4 70.81 68.6 68.4 70 71.14 72.07 72.38 70.3 70.7 71.8
01/07/2021 19:30:51 73.95 73.36 73.36 68.6 68.4 70 74.28 73.88 73.88 70.4 70.7 71.8
01/07/2021 19:30:52 72.67 74.06 74.06 68.7 68.4 70 73.92 74.79 74.79 70.4 70.7 71.8
01/07/2021 19:30:53 70.12 72.6 74.06 68.7 68.4 70 72.36 73.64 74.79 70.4 70.7 71.8
01/07/2021 19:30:54 70.75 71.16 74.06 68.7 68.4 70 72.06 72.78 74.79 70.4 70.7 71.8
01/07/2021 19:30:55 71.73 71.9 74.06 68.7 68.5 70 72.53 72.85 74.79 70.4 70.7 71.8
01/07/2021 19:30:56 69.2 71.54 74.06 68.7 68.5 70 70.46 72.48 74.79 70.4 70.6 71.8
01/07/2021 19:30:57 65.45 70.04 74.06 68.7 68.4 70 68.13 71.15 74.79 70.4 70.6 71.8
01/07/2021 19:30:58 69.25 68.83 74.06 68.7 68.5 70 70.8 70.4 74.79 70.4 70.6 71.8
01/07/2021 19:30:59 67.84 69.04 74.06 68.7 68.4 70 69.33 70.49 74.79 70.4 70.6 71.8
01/07/2021 19:31:00 65.79 68.11 74.06 68.7 68.4 70 68.48 69.76 74.79 70.4 70.6 71.8
01/07/2021 19:31:01 67.13 67.32 74.06 68.7 68.4 70 69.39 69.45 74.79 70.4 70.6 71.8
01/07/2021 19:31:02 68.51 68.06 74.06 68.7 68.4 70 68.79 69.22 74.79 70.4 70.6 71.8
01/07/2021 19:31:03 71.09 70.29 74.06 68.7 68.4 70 72.24 71.42 74.79 70.4 70.6 71.8
01/07/2021 19:31:04 70.8 70.83 74.06 68.7 68.4 70 72.22 72.18 74.79 70.4 70.6 71.8
01/07/2021 19:31:05 69.77 70.96 74.06 68.8 68.4 70 71.78 72.31 74.79 70.4 70.6 71.8
01/07/2021 19:31:06 69.02 70.55 74.06 68.8 68.4 70 70.86 72.37 74.79 70.4 70.6 71.8
01/07/2021 19:31:07 67.77 69.36 74.06 68.8 68.4 70 70.21 71.17 74.79 70.4 70.6 71.8
01/07/2021 19:31:08 67.91 68.8 74.06 68.8 68.4 70 70.06 70.79 74.79 70.4 70.6 71.8
01/07/2021 19:31:09 66.41 67.85 74.06 68.8 68.4 70 68.07 70.07 74.79 70.4 70.6 71.8
01/07/2021 19:31:10 69.74 69.2 74.06 68.8 68.4 70 71.32 70.81 74.79 70.4 70.6 71.8
01/07/2021 19:31:11 68.5 69.39 74.06 68.8 68.4 70 70.26 71.02 74.79 70.4 70.6 71.8
01/07/2021 19:31:12 69.15 69.16 74.06 68.8 68.4 70 70.81 70.84 74.79 70.4 70.6 71.8
01/07/2021 19:31:13 69.68 69.9 74.06 68.8 68.4 70 70.98 71.19 74.79 70.4 70.6 71.8
01/07/2021 19:31:14 67.1 69.9 74.06 68.8 68.4 70 68.36 71.19 74.79 70.4 70.6 71.8
01/07/2021 19:31:15 65.5 68.36 74.06 68.8 68.4 70 66.71 69.63 74.79 70.4 70.6 71.8
01/07/2021 19:31:16 70.2 69.69 74.06 68.8 68.4 70 71.31 70.72 74.79 70.4 70.6 71.8
01/07/2021 19:31:17 69.99 70.4 74.06 68.8 68.4 70 71.36 71.63 74.79 70.4 70.6 71.8
01/07/2021 19:31:18 64.31 69.54 74.06 68.8 68.4 70 66.86 70.91 74.79 70.4 70.6 71.8
01/07/2021 19:31:19 66.35 67 74.06 68.7 68.4 70 67.79 68.69 74.79 70.4 70.6 71.8
01/07/2021 19:31:20 69.44 69.34 74.06 68.8 68.4 70 71.21 70.91 74.79 70.4 70.6 71.8
01/07/2021 19:31:21 66.41 68.11 74.06 68.8 68.4 70 71.54 71.73 74.79 70.4 70.5 71.8
01/07/2021 19:31:22 63.81 67.08 72.6 68.8 68.4 70 65.68 71.09 73.64 70.4 70.5 71.8
01/07/2021 19:31:23 63.92 65.52 71.9 68.8 68.4 70 66.9 68.64 72.85 70.4 70.5 71.8
01/07/2021 19:31:24 66.05 65.8 71.9 68.7 68.4 70 67.79 67.95 72.85 70.4 70.5 71.8
01/07/2021 19:31:25 69.49 68.5 71.54 68.7 68.4 70 70.78 70.09 72.48 70.4 70.5 71.8
01/07/2021 19:31:26 75.19 74.41 74.41 68.8 68.4 70 76.46 75.72 75.72 70.4 70.5 71.8
01/07/2021 19:31:27 71.26 73.98 74.41 68.8 68.4 70 72.7 75.33 75.72 70.4 70.6 71.8
01/07/2021 19:31:28 74.28 74.43 74.43 68.8 68.4 70 74.93 75.22 75.72 70.4 70.6 71.8
01/07/2021 19:31:29 68.89 73.31 74.43 68.8 68.4 70 70.46 74.24 75.72 70.4 70.6 71.8
01/07/2021 19:31:30 67.89 71.17 74.43 68.8 68.4 70 69.6 72.42 75.72 70.4 70.6 71.8
01/07/2021 19:31:31 70.61 70.38 74.43 68.9 68.4 70 72.35 71.97 75.72 70.5 70.6 71.8
01/07/2021 19:31:32 67.12 70.42 74.43 68.9 68.4 70 68.97 72.05 75.72 70.5 70.5 71.8
01/07/2021 19:31:33 68.91 69.07 74.43 68.8 68.4 70 69.96 70.36 75.72 70.4 70.5 71.8
01/07/2021 19:31:34 65.32 68.72 74.43 68.8 68.4 70 67.94 70.05 75.72 70.4 70.5 71.8
01/07/2021 19:31:35 67.39 67.6 74.43 68.8 68.4 70 68.99 69.23 75.72 70.4 70.5 71.8
01/07/2021 19:31:36 66.32 67.56 74.43 68.8 68.4 70 68.3 69.21 75.72 70.4 70.5 71.8
01/07/2021 19:31:37 67.51 67.56 74.43 68.8 68.4 70 69.78 69.57 75.72 70.4 70.5 71.8
01/07/2021 19:31:38 65.3 67.26 74.43 68.8 68.4 70 67.28 69.36 75.72 70.4 70.5 71.8
01/07/2021 19:31:39 68.89 68.59 74.43 68.8 68.4 70 70.49 70.25 75.72 70.4 70.5 71.8
01/07/2021 19:31:40 67.78 68.95 74.43 68.8 68.4 70 70.41 71.15 75.72 70.4 70.5 71.8
01/07/2021 19:31:41 66.82 67.88 74.43 68.8 68.4 70 68.39 70.12 75.72 70.4 70.5 71.8
01/07/2021 19:31:42 68.2 68.48 74.43 68.8 68.4 70 69.68 69.92 75.72 70.4 70.5 71.8
01/07/2021 19:31:43 67.46 67.75 74.43 68.8 68.4 70 68.78 69.47 75.72 70.4 70.5 71.8
01/07/2021 19:31:44 67.86 67.98 74.43 68.8 68.4 70 69.05 69.27 75.72 70.4 70.5 71.8
01/07/2021 19:31:45 70.35 69.94 74.43 68.8 68.4 70 72.75 72.08 75.72 70.4 70.5 71.8
01/07/2021 19:31:46 67.55 70.06 74.43 68.8 68.4 70 70.2 72.23 75.72 70.4 70.5 71.9
01/07/2021 19:31:47 69.99 69.94 74.43 68.8 68.4 70 71.22 71.52 75.72 70.4 70.5 71.9
01/07/2021 19:31:48 71.28 70.88 74.43 68.8 68.4 70 73.04 72.59 75.72 70.4 70.5 71.9
01/07/2021 19:31:49 70 72.24 74.43 68.8 68.4 70 71.85 73.93 75.72 70.4 70.5 71.9
01/07/2021 19:31:50 70.05 70.22 74.43 68.8 68.4 70 71.22 71.5 75.72 70.4 70.5 71.9
01/07/2021 19:31:51 71.52 71.51 74.43 68.8 68.4 70 72.31 72.39 75.72 70.4 70.5 71.9
01/07/2021 19:31:52 72.66 72.42 74.43 68.8 68.4 70 73.05 73 75.72 70.4 70.6 71.9
01/07/2021 19:31:53 66.34 71.77 74.43 68.8 68.4 70 67.85 72.4 75.72 70.4 70.6 71.9
01/07/2021 19:31:54 67.63 69.25 74.43 68.8 68.4 70 69.38 70.2 75.72 70.4 70.5 71.9
01/07/2021 19:31:55 68.11 68.44 74.43 68.8 68.4 70 69.66 70.09 75.72 70.4 70.5 71.9
01/07/2021 19:31:56 68.43 68.51 74.43 68.8 68.4 70 69.42 69.96 75.33 70.4 70.5 71.9
01/07/2021 19:31:57 72.33 71.28 74.43 68.8 68.4 70 73.64 72.53 75.22 70.4 70.5 71.9
01/07/2021 19:31:58 69.2 71.27 73.31 68.8 68.4 70 70.54 72.59 74.24 70.4 70.5 71.9
01/07/2021 19:31:59 64.89 70.03 72.42 68.8 68.4 70 67.23 71.35 73.93 70.4 70.5 71.9
01/07/2021 19:32:00 69.19 68.61 72.42 68.8 68.4 70 70.59 70.06 73.93 70.4 70.5 71.9
01/07/2021 19:32:01 71.05 70.3 72.42 68.8 68.4 70 71.97 71.47 73.93 70.4 70.5 71.9
01/07/2021 19:32:02 67.28 70.18 72.42 68.8 68.4 70 68.83 71.2 73.93 70.4 70.5 71.9
01/07/2021 19:32:03 68.9 69.61 72.42 68.8 68.4 70 70.53 71.03 73.93 70.4 70.5 71.9
01/07/2021 19:32:04 65.68 68.62 72.42 68.8 68.4 70 67.35 70.07 73.93 70.4 70.5 71.9
01/07/2021 19:32:05 65.4 67.23 72.42 68.8 68.4 70 67.29 68.76 73.93 70.4 70.5 71.9
01/07/2021 19:32:06 65.03 66.29 72.42 68.8 68.3 70 66.58 67.95 73.93 70.4 70.5 71.9
01/07/2021 19:32:07 66.88 67.31 72.42 68.8 68.3 70 68.23 68.44 73.93 70.4 70.5 71.9
01/07/2021 19:32:08 69.19 68.9 72.42 68.8 68.3 70 69.82 69.54 73.93 70.4 70.5 71.9
01/07/2021 19:32:09 68.24 68.46 72.42 68.8 68.3 70 69.32 69.54 73.93 70.4 70.5 71.9
01/07/2021 19:32:10 64.49 68.6 72.42 68.8 68.3 70 66.84 69.67 73.93 70.4 70.5 71.9
01/07/2021 19:32:11 67.48 67.29 72.42 68.8 68.3 70 69.47 69.2 73.93 70.4 70.5 71.9
01/07/2021 19:32:12 69.95 69.41 72.42 68.8 68.3 70 70.95 70.59 73.93 70.4 70.4 71.9
01/07/2021 19:32:13 67.87 69.27 72.42 68.8 68.3 70 69.14 70.45 73.93 70.4 70.4 71.9
01/07/2021 19:32:14 68.74 68.88 72.42 68.8 68.3 70 70.43 70.37 73.93 70.4 70.4 71.9
01/07/2021 19:32:15 73.06 72.02 72.42 68.7 68.3 70 73.24 72.38 73.93 70.3 70.4 71.8
01/07/2021 19:32:16 71.6 72.23 72.42 68.7 68.3 70 74.4 74.01 74.01 70.3 70.4 71.9
01/07/2021 19:32:17 70.38 71.5 72.42 68.7 68.3 70 71.74 73.83 74.01 70.3 70.4 71.9
01/07/2021 19:32:18 70.2 71.66 72.42 68.7 68.3 70 71.94 73.03 74.01 70.3 70.4 71.9
01/07/2021 19:32:19 72.81 72.04 72.42 68.7 68.3 70 74.05 73.49 74.01 70.3 70.4 71.9
01/07/2021 19:32:20 71.12 71.9 72.42 68.7 68.3 70 72.45 73.46 74.01 70.3 70.4 71.9
01/07/2021 19:32:21 71.63 72.26 72.42 68.7 68.3 70 72.92 73.58 74.01 70.3 70.4 71.9
01/07/2021 19:32:22 71.28 71.9 72.26 68.7 68.3 70 72.81 73.25 74.01 70.3 70.4 71.9
01/07/2021 19:32:23 67.77 71.01 72.26 68.7 68.3 70 69.4 72.48 74.01 70.3 70.4 71.9
01/07/2021 19:32:24 73.75 72.39 72.39 68.6 68.3 70 74.82 73.59 74.01 70.3 70.4 71.9
01/07/2021 19:32:25 73.86 73.67 73.67 68.5 68.3 70 74.89 74.77 74.77 70.2 70.4 71.9
01/07/2021 19:32:26 70.04 73.1 73.67 68.5 68.3 70 71.32 74.27 74.77 70.2 70.4 71.9
01/07/2021 19:32:27 70 71.47 73.67 68.5 68.3 70 71.22 72.69 74.77 70.1 70.4 71.9
01/07/2021 19:32:28 71.17 71.3 73.67 68.5 68.3 70 72.12 72.32 74.77 70.2 70.4 71.9
01/07/2021 19:32:29 71.91 72.13 73.67 68.5 68.3 70 72.95 73.08 74.77 70.2 70.4 71.9
01/07/2021 19:32:30 71.75 71.84 73.67 68.5 68.3 70 72.86 72.94 74.77 70.2 70.4 71.9
01/07/2021 19:32:31 72.92 72.56 73.67 68.5 68.3 70 73.67 73.4 74.77 70.2 70.4 71.9
01/07/2021 19:32:32 74.6 74.2 74.2 68.6 68.3 70 76.18 75.66 75.66 70.3 70.5 71.9
01/07/2021 19:32:33 73.2 74.89 74.89 68.6 68.4 70 73.97 75.97 75.97 70.3 70.5 71.9
01/07/2021 19:32:34 70.37 73.06 74.89 68.6 68.4 70 71.63 74.21 75.97 70.3 70.5 71.9
01/07/2021 19:32:35 68.93 71.68 74.89 68.6 68.4 70 70.89 72.88 75.97 70.3 70.5 71.9
01/07/2021 19:32:36 66.86 70.14 74.89 68.6 68.4 70 69.13 71.73 75.97 70.3 70.5 71.9
01/07/2021 19:32:37 67.58 68.34 74.89 68.6 68.4 70 69.39 70.3 75.97 70.3 70.5 71.9
01/07/2021 19:32:38 67.76 68.5 74.89 68.6 68.4 70 69.89 70.13 75.97 70.3 70.5 71.9
01/07/2021 19:32:39 73.68 73.47 74.89 68.6 68.4 70 73.49 73.41 75.97 70.3 70.5 71.9
01/07/2021 19:32:40 67.34 73.66 74.89 68.6 68.4 70 68.59 73.54 75.97 70.3 70.5 71.9
01/07/2021 19:32:41 70.76 71.08 74.89 68.7 68.4 70 71.56 71.75 75.97 70.3 70.5 71.9
01/07/2021 19:32:42 69.55 71.13 74.89 68.7 68.4 70 70.97 71.84 75.97 70.3 70.5 71.9
01/07/2021 19:32:43 67.82 69.68 74.89 68.7 68.4 70 69.43 70.86 75.97 70.3 70.5 71.9
01/07/2021 19:32:44 71.82 71.65 74.89 68.7 68.4 70 72.54 72.54 75.97 70.3 70.5 71.9
01/07/2021 19:32:45 65.71 70.8 74.89 68.7 68.4 70 69.41 71.68 75.97 70.3 70.5 71.9
01/07/2021 19:32:46 65.3 68.46 74.89 68.7 68.4 70 68.69 70.88 75.97 70.3 70.5 71.9
01/07/2021 19:32:47 67.58 67.73 74.89 68.7 68.4 70 69.21 69.72 75.97 70.3 70.5 71.9
01/07/2021 19:32:48 69.41 69.07 74.89 68.7 68.4 70 75.96 75.27 75.97 70.3 70.5 71.9
01/07/2021 19:32:49 66.53 68.93 74.89 68.7 68.4 70 68.48 74.83 75.97 70.3 70.5 71.9
01/07/2021 19:32:50 68.86 69.03 74.89 68.7 68.4 70 71.54 72.49 75.97 70.3 70.5 71.9
01/07/2021 19:32:51 66.62 68.79 74.89 68.7 68.4 70 68.83 71.97 75.97 70.4 70.5 71.9
01/07/2021 19:32:52 69.5 69.4 74.89 68.7 68.4 70 70.46 70.82 75.97 70.4 70.5 71.9
01/07/2021 19:32:53 71.67 71.26 74.89 68.7 68.4 70 74.25 73.25 75.97 70.4 70.5 71.9
01/07/2021 19:32:54 70.32 71.68 74.89 68.7 68.4 70 71.92 73.46 75.97 70.4 70.5 71.9
01/07/2021 19:32:55 70.48 71.1 74.89 68.7 68.4 70 71.36 72.55 75.97 70.4 70.5 71.9
01/07/2021 19:32:56 69.64 70.4 74.89 68.8 68.4 70 70.96 71.7 75.97 70.4 70.5 71.9
01/07/2021 19:32:57 70.07 70.83 74.89 68.8 68.4 70 71.33 72.07 75.97 70.4 70.5 71.9
01/07/2021 19:32:58 68.96 69.77 74.89 68.8 68.4 70 70.73 71.11 75.97 70.4 70.5 71.9
01/07/2021 19:32:59 67.49 69.6 74.89 68.8 68.4 70 69.02 70.97 75.97 70.4 70.5 71.9
01/07/2021 19:33:00 68.15 68.63 74.89 68.8 68.4 70 69.46 69.96 75.97 70.4 70.5 71.9
01/07/2021 19:33:01 66.24 68.09 74.89 68.8 68.4 70 68.88 69.57 75.97 70.5 70.5 71.9
01/07/2021 19:33:02 67.72 68.07 74.89 68.8 68.4 70 69.35 69.8 75.97 70.5 70.5 71.9
01/07/2021 19:33:03 68.65 68.61 73.66 68.8 68.4 70 70.25 70.31 75.27 70.5 70.5 71.9
01/07/2021 19:33:04 66.31 68.82 73.66 68.8 68.4 70 68.28 70.33 75.27 70.5 70.5 71.9
01/07/2021 19:33:05 70.74 70.53 73.66 68.8 68.4 70 76.22 75.52 75.52 70.5 70.5 71.9
01/07/2021 19:33:06 67.76 69.05 73.66 68.8 68.4 70 69.71 73.65 75.52 70.5 70.5 71.9
01/07/2021 19:33:07 66.93 68.41 73.66 68.8 68.4 70 68.42 71.64 75.52 70.5 70.5 71.9
01/07/2021 19:33:08 69.3 68.78 73.66 68.8 68.4 70 70.83 70.56 75.52 70.5 70.5 71.9
01/07/2021 19:33:09 69.79 69.67 73.66 68.9 68.4 70 71.05 71.01 75.52 70.5 70.5 71.9
01/07/2021 19:33:10 69.03 69.54 71.68 68.9 68.4 70 70.63 71.08 75.52 70.5 70.5 71.9
01/07/2021 19:33:11 68.16 69.44 71.68 68.9 68.4 70 69.54 70.77 75.52 70.5 70.5 71.9
01/07/2021 19:33:12 70.58 69.99 71.68 68.9 68.5 70 72.2 71.62 75.52 70.5 70.5 71.9
01/07/2021 19:33:13 67.2 69.91 71.68 68.9 68.5 70 69.01 71.55 75.52 70.5 70.5 71.9
01/07/2021 19:33:14 73.27 72.61 72.61 68.9 68.5 70 72.85 72.44 75.52 70.5 70.6 71.9
01/07/2021 19:33:15 72.54 73.04 73.04 68.9 68.5 70 72.95 73.21 75.52 70.5 70.6 71.9
01/07/2021 19:33:16 75.23 75.01 75.01 69 68.5 70 75.47 75.17 75.52 70.6 70.6 71.9
01/07/2021 19:33:17 71.17 74.1 75.01 69 68.5 70 73.14 74.43 75.52 70.6 70.6 71.9
01/07/2021 19:33:18 68.96 72.65 75.01 69 68.5 70 70.02 73.64 75.52 70.6 70.6 71.9
01/07/2021 19:33:19 70.94 71.28 75.01 69 68.5 70 72.08 72.35 75.52 70.6 70.6 71.9
01/07/2021 19:33:20 70.94 71.32 75.01 69 68.5 70 72.09 72.46 75.52 70.6 70.6 71.9
01/07/2021 19:33:21 70.93 71.64 75.01 69 68.5 70 72.75 73 75.52 70.6 70.6 71.9
01/07/2021 19:33:22 72.73 72.37 75.01 69 68.5 70 76.4 75.92 75.92 70.6 70.6 71.9
01/07/2021 19:33:23 69.04 72.18 75.01 69 68.5 70 70.97 75.7 75.92 70.6 70.6 71.9
01/07/2021 19:33:24 68.89 70.74 75.01 69 68.5 70 71.49 73.36 75.92 70.6 70.6 71.9
01/07/2021 19:33:25 68.84 69.38 75.01 69 68.5 70 70.27 72.23 75.92 70.6 70.6 71.9
01/07/2021 19:33:26 69.63 69.7 75.01 69 68.5 70 72.31 72.07 75.92 70.6 70.6 71.9
01/07/2021 19:33:27 70.17 70.14 75.01 69 68.5 70 70.37 71.93 75.92 70.6 70.6 71.9
01/07/2021 19:33:28 68.78 70.71 75.01 69 68.5 70 70.24 71.33 75.92 70.6 70.6 71.9
01/07/2021 19:33:29 66.35 69.08 75.01 69 68.5 70 68.15 70.38 75.92 70.6 70.6 71.9
01/07/2021 19:33:30 68.44 68.69 75.01 69 68.6 70 68.9 69.36 75.92 70.6 70.6 71.9
01/07/2021 19:33:31 67.21 69.31 75.01 69 68.6 70 68.87 69.94 75.92 70.6 70.6 71.9
01/07/2021 19:33:32 66.73 67.53 75.01 69 68.6 70 68.48 68.93 75.92 70.6 70.6 71.9
01/07/2021 19:33:33 68.67 68.46 75.01 69 68.6 70 69.49 69.48 75.92 70.6 70.6 71.9
01/07/2021 19:33:34 65.19 68.24 75.01 69 68.6 70 67.6 69.34 75.92 70.6 70.6 71.9
01/07/2021 19:33:35 68.85 68.34 75.01 69 68.6 70 71.83 71.16 75.92 70.6 70.6 71.9
01/07/2021 19:33:36 61.15 68.15 75.01 69 68.6 70 63.93 70.94 75.92 70.6 70.6 71.9
01/07/2021 19:33:37 68.31 67.75 75.01 69 68.6 70 70.88 70.36 75.92 70.6 70.6 71.9
01/07/2021 19:33:38 71.64 70.67 75.01 69.1 68.6 70 73.25 72.42 75.92 70.6 70.6 71.9
01/07/2021 19:33:39 66.8 69.86 75.01 69.1 68.6 70 70.36 71.9 75.92 70.6 70.6 71.9
01/07/2021 19:33:40 70.68 70.3 75.01 69.1 68.6 70 71.13 71.38 75.92 70.7 70.6 71.9
01/07/2021 19:33:41 69.58 70.38 75.01 69.1 68.6 70 71.76 71.89 75.92 70.7 70.6 71.9
01/07/2021 19:33:42 64.46 69.87 75.01 69.1 68.6 70 67.84 71.47 75.92 70.7 70.6 71.9
01/07/2021 19:33:43 68.75 68.35 75.01 69.1 68.6 70 70.36 70.06 75.92 70.7 70.6 71.9
01/07/2021 19:33:44 71.69 71.14 75.01 69.1 68.6 70 72.78 72.33 75.92 70.7 70.6 71.9
01/07/2021 19:33:45 75.87 75.79 75.79 69.2 68.6 70 75.11 75.24 75.92 70.7 70.6 71.9
01/07/2021 19:33:46 68.78 75.08 75.79 69.2 68.6 70 70.7 74.61 75.92 70.7 70.6 71.9
01/07/2021 19:33:47 69.18 72.46 75.79 69.2 68.6 70 70.6 72.87 75.92 70.7 70.6 71.9
01/07/2021 19:33:48 69.68 70.85 75.79 69.2 68.6 70 71.35 71.86 75.92 70.7 70.6 71.9
01/07/2021 19:33:49 67.87 69.94 75.79 69.2 68.6 70 70.43 71.33 75.92 70.7 70.6 71.9
01/07/2021 19:33:50 69.02 69.59 75.79 69.2 68.6 70 70.1 71.08 75.92 70.7 70.6 71.9
01/07/2021 19:33:51 76.27 75.5 75.79 69.2 68.6 70 77.05 75.99 75.99 70.8 70.7 71.9
01/07/2021 19:33:52 71.12 75.65 75.79 69.3 68.6 70 71.76 76.15 76.15 70.8 70.7 71.9
01/07/2021 19:33:53 65.76 72.97 75.79 69.3 68.6 70 68.34 73.56 76.15 70.8 70.7 71.9
01/07/2021 19:33:54 70.03 70.44 75.79 69.3 68.6 70 70.8 71.44 76.15 70.8 70.7 71.9
01/07/2021 19:33:55 67.25 70.43 75.79 69.3 68.6 70 70.15 71.43 76.15 70.8 70.7 71.9
01/07/2021 19:33:56 68.26 68.9 75.79 69.3 68.6 70 70.8 71.05 76.15 70.8 70.7 71.9
01/07/2021 19:33:57 67.16 68.73 75.79 69.2 68.6 70 69.44 71.05 76.15 70.8 70.7 71.9
01/07/2021 19:33:58 66.77 67.87 75.79 69.2 68.6 70 68.22 70.02 76.15 70.8 70.7 71.9
01/07/2021 19:33:59 63.55 67.43 75.79 69.2 68.6 70 67.79 69.36 76.15 70.8 70.7 71.9
01/07/2021 19:34:00 68.62 67.95 75.79 69.2 68.6 70 71 70.35 76.15 70.8 70.7 71.9
01/07/2021 19:34:01 67.97 68.61 75.79 69.2 68.6 70 69.94 70.88 76.15 70.8 70.7 71.9
01/07/2021 19:34:02 67.23 67.71 75.79 69.2 68.6 70 69.81 69.87 76.15 70.8 70.7 71.9
01/07/2021 19:34:03 67.43 67.67 75.79 69.2 68.6 70 69.67 69.95 76.15 70.8 70.7 71.9
01/07/2021 19:34:04 65.36 67.48 75.79 69.2 68.6 70 68.97 69.79 76.15 70.8 70.7 71.9
01/07/2021 19:34:05 69.14 68.35 75.79 69.2 68.6 70 70.94 70.57 76.15 70.8 70.7 71.9
01/07/2021 19:34:06 67.16 68.35 75.79 69.2 68.6 70 69.85 70.7 76.15 70.8 70.7 71.9
01/07/2021 19:34:07 68.73 68.75 75.79 69.2 68.7 70 69.91 70.38 76.15 70.8 70.7 71.9
01/07/2021 19:34:08 66.26 68.39 75.79 69.2 68.7 70 68.55 69.95 76.15 70.8 70.7 71.9
01/07/2021 19:34:09 69.79 69.5 75.79 69.2 68.7 70 71.36 71.04 76.15 70.8 70.7 71.9
01/07/2021 19:34:10 71.07 71.28 75.79 69.2 68.7 70 72.3 72.59 76.15 70.8 70.7 71.9
01/07/2021 19:34:11 72.18 71.79 75.79 69.2 68.7 70 72.61 72.37 76.15 70.8 70.7 71.9
01/07/2021 19:34:12 71.12 72.31 75.79 69.2 68.7 70 72.29 72.99 76.15 70.8 70.7 71.9
01/07/2021 19:34:13 68.9 71.01 75.79 69.2 68.7 70 70.67 71.97 76.15 70.8 70.7 71.9
01/07/2021 19:34:14 69.42 71.09 75.79 69.2 68.7 70 70.92 72.22 76.15 70.8 70.7 71.9
01/07/2021 19:34:15 67.55 69.21 75.65 69.2 68.7 70 69.98 70.74 76.15 70.8 70.7 71.9
01/07/2021 19:34:16 67.93 68.76 75.65 69.2 68.7 70 69.29 70.43 76.15 70.8 70.7 71.9
01/07/2021 19:34:17 68.45 68.98 75.65 69.2 68.7 70 72.53 72.11 76.15 70.8 70.7 71.9
01/07/2021 19:34:18 65.74 67.81 75.65 69.2 68.7 70 69.29 71.53 76.15 70.8 70.7 71.9
01/07/2021 19:34:19 67.69 67.46 75.65 69.2 68.7 70 70.54 70.68 76.15 70.8 70.7 71.9
01/07/2021 19:34:20 67.68 68 75.65 69.2 68.7 70 69.32 70.44 76.15 70.8 70.7 71.9
01/07/2021 19:34:21 65.58 67.98 75.65 69.2 68.7 70 68.01 69.99 76.15 70.8 70.7 71.9
01/07/2021 19:34:22 71.37 70.8 72.97 69.2 68.7 70 72.11 71.6 73.56 70.8 70.7 71.9
01/07/2021 19:34:23 69.62 70.81 72.31 69.2 68.7 70 70.65 71.63 72.99 70.8 70.7 71.9
01/07/2021 19:34:24 69.42 70.92 72.31 69.2 68.7 70 71.5 72.11 72.99 70.8 70.7 71.9
01/07/2021 19:34:25 71.39 71.22 72.31 69.2 68.7 70 72.57 72.29 72.99 70.8 70.7 71.9
01/07/2021 19:34:26 71.93 71.83 72.31 69.2 68.7 70 72.38 72.46 72.99 70.8 70.8 71.9
01/07/2021 19:34:27 70.89 71.78 72.31 69.3 68.7 70 72.03 72.43 72.99 70.8 70.8 71.9
01/07/2021 19:34:28 69.4 71.16 72.31 69.3 68.7 70 71.42 72.18 72.99 70.8 70.8 71.9
01/07/2021 19:34:29 68.04 70.11 72.31 69.3 68.8 70 69.92 71.73 72.99 70.8 70.8 71.9
01/07/2021 19:34:30 67.54 69.39 72.31 69.3 68.8 70 70.32 70.99 72.99 70.8 70.8 71.9
01/07/2021 19:34:31 70.77 70.77 72.31 69.3 68.8 70 72.11 72.01 72.99 70.8 70.8 71.9
01/07/2021 19:34:32 67.88 70.38 72.31 69.3 68.8 70 69.56 71.74 72.99 70.8 70.8 71.9
01/07/2021 19:34:33 67.78 68.83 72.31 69.3 68.8 70 71.07 71.39 72.99 70.9 70.8 71.9
01/07/2021 19:34:34 62.05 68.15 72.31 69.3 68.8 70 68.66 70.88 72.99 70.8 70.8 71.9
01/07/2021 19:34:35 61.23 65.36 72.31 69.2 68.8 70 66.63 69.68 72.99 70.8 70.8 71.9
01/07/2021 19:34:36 65.32 65.37 72.31 69.2 68.8 70 67.79 68.16 72.99 70.8 70.8 71.9
01/07/2021 19:34:37 62.95 65.66 72.31 69.2 68.8 70 66.37 68.25 72.99 70.8 70.8 71.9
01/07/2021 19:34:38 67.92 66.9 72.31 69.2 68.8 70 70.22 69.34 72.99 70.8 70.8 71.9
01/07/2021 19:34:39 65.12 66.6 72.31 69.2 68.8 70 68.86 69.33 72.99 70.8 70.8 71.9
01/07/2021 19:34:40 72.56 71.73 72.31 69.2 68.8 70 73.15 72.54 72.99 70.8 70.8 71.9
01/07/2021 19:34:41 73.89 73.95 73.95 69.2 68.8 70 73.64 73.84 73.84 70.8 70.8 71.9
01/07/2021 19:34:42 73.76 73.78 73.95 69.2 68.8 70 74.04 74.13 74.13 70.8 70.8 71.9
01/07/2021 19:34:43 71.38 73.71 73.95 69.3 68.8 70 72.21 73.79 74.13 70.8 70.8 71.9
01/07/2021 19:34:44 70.52 71.8 73.95 69.3 68.8 70 71.81 72.55 74.13 70.8 70.8 71.9
01/07/2021 19:34:45 66.87 70.95 73.95 69.3 68.8 70 70.28 72.05 74.13 70.9 70.8 71.9
01/07/2021 19:34:46 69.04 69.17 73.95 69.3 68.8 70 71.13 71.26 74.13 70.9 70.8 71.9
01/07/2021 19:34:47 67.83 69.91 73.95 69.3 68.8 70 69.91 71.36 74.13 70.9 70.8 71.9
01/07/2021 19:34:48 65.62 67.86 73.95 69.3 68.8 70 69.17 70.1 74.13 70.9 70.8 71.9
01/07/2021 19:34:49 65.61 66.7 73.95 69.3 68.8 70 69.08 69.64 74.13 70.9 70.8 71.9
01/07/2021 19:34:50 67.74 67.46 73.95 69.3 68.8 70 69.84 69.84 74.13 70.9 70.8 71.9
01/07/2021 19:34:51 68.81 68.52 73.95 69.3 68.8 70 71.02 70.79 74.13 70.9 70.8 71.9
01/07/2021 19:34:52 68.02 68.93 73.95 69.3 68.8 70 70.57 71.14 74.13 70.9 70.8 71.9
01/07/2021 19:34:53 67.35 67.98 73.95 69.3 68.8 70 69.74 70.35 74.13 70.9 70.8 71.9
01/07/2021 19:34:54 68.52 68.27 73.95 69.3 68.8 70 70.77 70.56 74.13 70.9 70.8 71.9
01/07/2021 19:34:55 68.05 69.13 73.95 69.3 68.8 70 70.08 71.01 74.13 70.9 70.8 71.9
01/07/2021 19:34:56 65.65 67.7 73.95 69.3 68.8 70 69.13 70.14 74.13 70.9 70.8 71.9
01/07/2021 19:34:57 68.77 68.17 73.95 69.3 68.8 70 70.1 70 74.13 70.9 70.8 71.9
01/07/2021 19:34:58 72.08 70.94 73.95 69.3 68.8 70 72.57 71.78 74.13 70.9 70.8 71.9
01/07/2021 19:34:59 69.4 70.82 73.95 69.3 68.8 70 71.67 72.04 74.13 70.9 70.8 71.9
01/07/2021 19:35:00 72.67 71.86 73.95 69.3 68.8 70 73.85 73.2 74.13 70.9 70.8 71.9
01/07/2021 19:35:01 74.1 73.53 73.95 69.4 68.9 70.1 75.17 74.75 74.75 70.9 70.8 71.9
01/07/2021 19:35:02 72.02 73.18 73.95 69.4 68.9 70.1 73.42 74.33 74.75 71 70.8 71.9
01/07/2021 19:35:03 70.02 72.62 73.95 69.4 68.9 70.1 71.99 73.84 74.75 71 70.8 71.9
01/07/2021 19:35:04 70.31 71.22 73.95 69.4 68.9 70.1 72.05 72.76 74.75 71 70.8 71.9
01/07/2021 19:35:05 69.54 70.94 73.95 69.4 68.9 70.1 70.86 72.36 74.75 71 70.8 71.9
01/07/2021 19:35:06 66.12 69.98 73.95 69.4 68.9 70.1 68.77 71.44 74.75 71 70.8 71.9
01/07/2021 19:35:07 67.86 68.24 73.95 69.4 68.9 70.1 70.87 70.82 74.75 71 70.8 71.9
01/07/2021 19:35:08 66.63 68.2 73.95 69.4 68.9 70.1 69.47 70.84 74.75 71 70.8 71.9
01/07/2021 19:35:09 67.78 68.09 73.95 69.4 68.9 70.1 70.23 70.52 74.75 71 70.8 71.9
01/07/2021 19:35:10 68.55 68.63 73.95 69.4 68.9 70.1 70.64 70.89 74.75 71 70.8 71.9
01/07/2021 19:35:11 66.74 68.38 73.78 69.4 68.9 70.1 70.04 70.57 74.75 71 70.8 71.9
01/07/2021 19:35:12 63.72 67.4 73.71 69.4 68.9 70.1 66.77 70.4 74.75 71 70.8 71.9
01/07/2021 19:35:13 68.63 67.65 73.53 69.4 68.9 70.1 71.48 70.44 74.75 71 70.8 71.9
01/07/2021 19:35:14 70.2 70.01 73.53 69.4 68.9 70.1 71.58 71.48 74.75 71 70.9 71.9
01/07/2021 19:35:15 68.42 69.97 73.53 69.4 68.9 70.1 70.89 71.43 74.75 71 70.9 71.9
01/07/2021 19:35:16 65.22 69.16 73.53 69.4 68.9 70 67.43 71.12 74.75 71 70.9 71.9
01/07/2021 19:35:17 70.56 69.77 73.53 69.4 68.9 70 72.09 71.48 74.75 71 70.9 71.9
01/07/2021 19:35:18 68.49 69.53 73.53 69.4 68.9 70 70.34 71.33 74.75 71 70.9 71.9
01/07/2021 19:35:19 69.69 69.67 73.53 69.4 68.9 70 71.03 71.1 74.75 71 70.9 71.9
01/07/2021 19:35:20 76.28 75.2 75.2 69.5 68.9 70 76.03 75.06 75.06 71 70.9 71.9
01/07/2021 19:35:21 74.24 75.78 75.78 69.5 69 70 75.03 75.67 75.67 71.1 70.9 71.9
01/07/2021 19:35:22 67.67 73.89 75.78 69.5 69 70 69.26 74.45 75.67 71.1 70.9 71.9
01/07/2021 19:35:23 70.81 71.22 75.78 69.5 69 70 72.18 72.31 75.67 71.1 70.9 71.9
01/07/2021 19:35:24 73.94 73.67 75.78 69.6 69 70 74.98 74.29 75.67 71.1 70.9 71.9
01/07/2021 19:35:25 64.69 72.84 75.78 69.6 69 70 67.93 74.04 75.67 71.1 70.9 71.9
01/07/2021 19:35:26 76.02 74.69 75.78 69.6 69 70 75.31 74.37 75.67 71.2 70.9 71.9
01/07/2021 19:35:27 70.99 74.24 75.78 69.6 69 70 72.52 73.92 75.67 71.2 70.9 71.9
01/07/2021 19:35:28 68.98 72.46 75.78 69.7 69 70 72.31 73.36 75.67 71.2 70.9 71.9
01/07/2021 19:35:29 70.1 70.53 75.78 69.7 69 70 70.88 72.54 75.67 71.2 70.9 71.9
01/07/2021 19:35:30 67 70.31 75.78 69.7 69 70 69.42 71.6 75.67 71.2 70.9 71.9
01/07/2021 19:35:31 69.83 69.69 75.78 69.7 69 70 71.3 71.21 75.67 71.2 70.9 71.9
01/07/2021 19:35:32 70.06 70.13 75.78 69.7 69 70 71.97 72.12 75.67 71.2 70.9 71.9
01/07/2021 19:35:33 69.09 70.26 75.78 69.7 69 70 70.24 71.58 75.67 71.2 70.9 71.9
01/07/2021 19:35:34 68.55 69.42 75.78 69.7 69 70 70.62 71.09 75.67 71.2 70.9 71.9
01/07/2021 19:35:35 66.02 68.84 75.78 69.7 69 70 70.03 70.72 75.67 71.2 70.9 71.9
01/07/2021 19:35:36 69.64 69.18 75.78 69.7 69 70 71.37 71.21 75.67 71.2 70.9 71.9
01/07/2021 19:35:37 67.69 69.23 75.78 69.7 69 70 69.12 71.22 75.67 71.2 70.9 71.8
01/07/2021 19:35:38 68.6 69.48 75.78 69.7 69 70 70.67 70.73 75.67 71.2 70.9 71.8
01/07/2021 19:35:39 66.17 68.16 75.78 69.7 69 70 69.48 70.62 75.67 71.3 70.9 71.8
01/07/2021 19:35:40 66.75 67.43 75.78 69.7 69 70 69.22 70.03 75.67 71.3 70.9 71.8
01/07/2021 19:35:41 66.98 67.36 75.78 69.7 69 70 69.82 69.83 75.67 71.3 70.9 71.8
01/07/2021 19:35:42 65 66.68 75.78 69.7 69 70 69.31 69.65 75.67 71.3 70.9 71.8
01/07/2021 19:35:43 64.08 65.71 75.78 69.7 69 70 67.91 69.37 75.67 71.3 70.9 71.8
01/07/2021 19:35:44 65.69 65.5 75.78 69.7 69 70 67.42 68.51 75.67 71.3 70.9 71.8
01/07/2021 19:35:45 67.65 67.12 75.78 69.7 69 70 70.27 69.56 75.67 71.3 70.9 71.8
01/07/2021 19:35:46 67.44 67.78 75.78 69.7 69 70 70.31 70.32 75.67 71.2 70.9 71.8
01/07/2021 19:35:47 67.67 67.95 75.78 69.7 69 70 69.32 70.22 75.67 71.2 70.9 71.8
01/07/2021 19:35:48 62.18 67.31 75.78 69.7 69 70 66.52 69.41 75.67 71.2 70.9 71.8
01/07/2021 19:35:49 66.03 65.78 75.78 69.7 69 70 69.89 69.31 75.67 71.2 70.9 71.8
01/07/2021 19:35:50 66.5 66.56 75.78 69.7 69 70 68.19 69.46 75.67 71.2 70.9 71.8
01/07/2021 19:35:51 65.49 66.28 74.69 69.6 69 70 68.16 68.94 74.45 71.2 70.9 71.8
01/07/2021 19:35:52 67.82 67.15 74.69 69.6 69 70 70.62 69.91 74.37 71.2 70.9 71.8
01/07/2021 19:35:53 63.95 67.26 74.69 69.6 69 70 67.83 70.1 74.37 71.2 70.9 71.8
01/07/2021 19:35:54 66.99 66.89 74.69 69.6 69 70 71.73 71.18 74.37 71.2 70.9 71.8
01/07/2021 19:35:55 65.15 66.93 74.69 69.6 69 70 68.67 71.19 74.37 71.2 70.9 71.8
01/07/2021 19:35:56 66.66 66.69 74.24 69.6 69 70 69.77 70.09 73.92 71.2 70.9 71.8
01/07/2021 19:35:57 68.77 68.19 72.46 69.6 69 70 70.82 70.71 73.36 71.2 70.9 71.8
01/07/2021 19:35:58 70.94 69.99 70.53 69.6 69 70 72.89 72.14 72.54 71.2 70.9 71.8
01/07/2021 19:35:59 70.55 70.65 70.65 69.6 69 70 72.11 72.24 72.24 71.2 70.9 71.8
01/07/2021 19:36:00 69.04 70.72 70.72 69.6 69 70 71.45 72.26 72.26 71.2 70.9 71.8
01/07/2021 19:36:01 64.82 69.81 70.72 69.6 69 70 67.83 71.79 72.26 71.2 70.9 71.8
01/07/2021 19:36:02 66.98 67.58 70.72 69.6 69 70 68.72 69.83 72.26 71.2 70.9 71.8
01/07/2021 19:36:03 68.85 68.82 70.72 69.6 69 70 70.15 70.18 72.26 71.2 70.9 71.8
01/07/2021 19:36:04 67.89 68.69 70.72 69.6 69 70 71.03 70.79 72.26 71.2 70.9 71.8
01/07/2021 19:36:05 68.99 69.34 70.72 69.6 69 70 70.42 71 72.26 71.2 70.9 71.8
01/07/2021 19:36:06 66.65 68.92 70.72 69.6 69 70 69.88 70.95 72.26 71.2 70.9 71.8
01/07/2021 19:36:07 68.81 69.17 70.72 69.6 69 70 70.3 70.71 72.26 71.2 70.9 71.8
01/07/2021 19:36:08 69.2 69.73 70.72 69.6 69 70 70.8 71.19 72.26 71.2 70.9 71.8
01/07/2021 19:36:09 68.01 69.56 70.72 69.6 69 70 69.69 71.11 72.26 71.2 70.9 71.8
01/07/2021 19:36:10 66.85 68.98 70.72 69.6 69 70 69.42 70.35 72.26 71.2 70.9 71.8
01/07/2021 19:36:11 69.17 69.67 70.72 69.6 69 70 71.03 71.06 72.26 71.2 70.9 71.8
01/07/2021 19:36:12 66.25 68.34 70.72 69.6 69 70 69.17 70.4 72.26 71.2 70.9 71.8
01/07/2021 19:36:13 77.22 76.26 76.26 69.6 69.1 70 76.8 75.75 75.75 71.2 71 71.8
01/07/2021 19:36:14 69.91 76.28 76.28 69.6 69.1 70 71.62 75.77 75.77 71.2 71 71.8
01/07/2021 19:36:15 70 73.3 76.28 69.6 69.1 70 71.93 73.64 75.77 71.2 71 71.8
01/07/2021 19:36:16 73.44 73.9 76.28 69.7 69.1 70 74.41 74.65 75.77 71.2 71 71.8
01/07/2021 19:36:17 68.11 72.23 76.28 69.7 69.1 70 70.91 73.39 75.77 71.2 71 71.8
01/07/2021 19:36:18 69.49 70.14 76.28 69.7 69.1 70 71.12 71.95 75.77 71.2 71 71.8
01/07/2021 19:36:19 66.55 69.87 76.28 69.7 69.1 70 69.69 71.52 75.77 71.2 71 71.8
01/07/2021 19:36:20 68.91 68.74 76.28 69.7 69.1 70 70.68 70.64 75.77 71.2 71 71.8
01/07/2021 19:36:21 65.56 68.9 76.28 69.7 69.1 70 68.21 70.74 75.77 71.2 71 71.8
01/07/2021 19:36:22 62.86 66.79 76.28 69.7 69.1 70 66.28 69.05 75.77 71.2 71 71.8
01/07/2021 19:36:23 64.98 65.14 76.28 69.7 69.1 70 67.7 67.84 75.77 71.2 71 71.8
01/07/2021 19:36:24 65.71 66.03 76.28 69.7 69.1 70 68.45 68.71 75.77 71.2 71 71.8
01/07/2021 19:36:25 68.76 67.87 76.28 69.7 69.1 70 71.38 70.52 75.77 71.2 71 71.8
01/07/2021 19:36:26 68.98 69.23 76.28 69.6 69.1 70 70.37 71.1 75.77 71.2 71 71.8
01/07/2021 19:36:27 70.57 69.81 76.28 69.6 69.1 70 72.31 71.6 75.77 71.2 71 71.8
01/07/2021 19:36:28 71.73 71.41 76.28 69.6 69.1 70 73.19 72.97 75.77 71.2 71 71.8
01/07/2021 19:36:29 73.01 72.46 76.28 69.6 69.1 70 74.23 73.93 75.77 71.2 71 71.8
01/07/2021 19:36:30 68.47 72.38 76.28 69.6 69.1 70 70.88 73.74 75.77 71.2 71 71.8
01/07/2021 19:36:31 67.74 70.12 76.28 69.6 69.1 70 70.22 71.92 75.77 71.2 71 71.8
01/07/2021 19:36:32 68.02 68.87 76.28 69.6 69.1 70 70.05 70.98 75.77 71.2 71 71.8
01/07/2021 19:36:33 66.59 68.61 76.28 69.6 69.1 70 68.88 70.54 75.77 71.2 71 71.8
01/07/2021 19:36:34 66.91 67.33 76.28 69.6 69.1 70 69.42 69.65 75.77 71.2 71 71.8
01/07/2021 19:36:35 65.62 67.14 76.28 69.6 69.1 70 68.16 69.52 75.77 71.2 71 71.8
01/07/2021 19:36:36 65.54 66.24 76.28 69.6 69.1 70 67.61 68.75 75.77 71.2 71 71.8
01/07/2021 19:36:37 67.25 67.18 76.28 69.6 69.1 70 69.41 69.07 75.77 71.2 71 71.8
01/07/2021 19:36:38 67.94 67.66 76.28 69.6 69.1 70 69.07 69.23 75.77 71.2 71 71.8
01/07/2021 19:36:39 70.1 69.51 76.28 69.6 69.1 70 70.75 70.52 75.77 71.2 71 71.8
01/07/2021 19:36:40 70.29 70.48 76.28 69.6 69.1 70 71.49 71.45 75.77 71.2 71 71.8
01/07/2021 19:36:41 69.13 70.39 76.28 69.6 69.1 70 70.41 71.37 75.77 71.2 71 71.8
01/07/2021 19:36:42 68.99 69.97 76.28 69.6 69.1 70 70.95 71.36 75.77 71.2 71 71.8
01/07/2021 19:36:43 66.85 70.13 76.28 69.6 69.1 70 68.99 71.5 75.77 71.2 71 71.8
01/07/2021 19:36:44 64.72 68.13 73.9 69.6 69.1 70 68.72 70.02 74.65 71.2 71 71.8
01/07/2021 19:36:45 66.88 67.27 73.9 69.6 69.1 70 69.44 69.78 74.65 71.2 71 71.8
01/07/2021 19:36:46 68.43 69.01 72.46 69.6 69.1 70 69.57 70.32 73.93 71.2 71 71.8
01/07/2021 19:36:47 75.4 74.78 74.78 69.7 69.1 70 76.17 75.55 75.55 71.2 71 71.8
01/07/2021 19:36:48 71.08 75.16 75.16 69.7 69.1 70 72.18 75.9 75.9 71.2 71 71.8
01/07/2021 19:36:49 71.69 72.58 75.16 69.7 69.1 70 74.25 74.39 75.9 71.2 71 71.8
01/07/2021 19:36:50 70.07 72.01 75.16 69.7 69.1 70 70.99 73.9 75.9 71.2 71 71.8
01/07/2021 19:36:51 68.61 71.25 75.16 69.6 69.1 70 71.31 72.75 75.9 71.2 71 71.8
01/07/2021 19:36:52 67.57 69.89 75.16 69.6 69.1 70 70.17 71.76 75.9 71.2 71 71.8
01/07/2021 19:36:53 73.69 73.47 75.16 69.7 69.1 70 74.55 74.29 75.9 71.3 71 71.8
01/07/2021 19:36:54 64.53 72.88 75.16 69.7 69.1 70 67.65 73.88 75.9 71.3 71 71.8
01/07/2021 19:36:55 70.74 71.07 75.16 69.7 69.1 70 72.14 72.22 75.9 71.3 71 71.8
01/07/2021 19:36:56 62.71 70.29 75.16 69.7 69.1 70 66.03 71.85 75.9 71.3 71 71.8
01/07/2021 19:36:57 63.83 66.99 75.16 69.6 69.1 70 67.31 69.19 75.9 71.2 71 71.8
01/07/2021 19:36:58 59.37 65 75.16 69.6 69.1 70 65.92 67.7 75.9 71.2 71 71.8
01/07/2021 19:36:59 64.93 64.43 75.16 69.6 69.1 70 67.71 67.49 75.9 71.2 71 71.8
01/07/2021 19:37:00 64.51 64.62 75.16 69.6 69.1 70 68.97 68.48 75.9 71.2 70.9 71.8
01/07/2021 19:37:01 72.58 71.7 75.16 69.6 69.1 70 74.52 73.84 75.9 71.2 70.9 71.8
01/07/2021 19:37:02 62.24 70.57 75.16 69.6 69.1 70 65.04 72.78 75.9 71.2 70.9 71.8
01/07/2021 19:37:03 66.82 67.28 75.16 69.6 69.1 70 68.73 69.59 75.9 71.2 70.9 71.8
01/07/2021 19:37:04 68.59 68.95 75.16 69.6 69.1 70 69.79 70.44 75.9 71.2 70.9 71.8
01/07/2021 19:37:05 62.37 67.97 75.16 69.6 69.1 70 65.18 69.48 75.9 71.2 70.9 71.8
01/07/2021 19:37:06 63.75 65.46 75.16 69.6 69 70 66.24 67.33 75.9 71.2 70.9 71.8
01/07/2021 19:37:07 65.64 65.38 75.16 69.6 69 70 67.03 67.1 75.9 71.2 70.9 71.8
01/07/2021 19:37:08 64.02 66.02 75.16 69.6 69 70 66.07 67.7 75.9 71.2 70.9 71.8
01/07/2021 19:37:09 62.81 64.5 75.16 69.6 69 70 66.05 66.67 75.9 71.2 70.9 71.8
01/07/2021 19:37:10 63.49 63.68 75.16 69.6 69 70 66.35 66.44 75.9 71.2 70.9 71.8
01/07/2021 19:37:11 79.24 78.51 78.51 69.7 69.1 70 77.8 77.11 77.11 71.3 70.9 71.8
01/07/2021 19:37:12 71.63 77.32 78.51 69.7 69.1 70 72.82 76 77.11 71.3 70.9 71.8
01/07/2021 19:37:13 71.64 74.74 78.51 69.7 69.1 70 72.49 74.41 77.11 71.3 70.9 71.8
01/07/2021 19:37:14 71.72 73.47 78.51 69.7 69.1 70 72.36 73.7 77.11 71.3 70.9 71.8
01/07/2021 19:37:15 67.72 72.01 78.51 69.7 69.1 70 69.53 72.51 77.11 71.3 70.9 71.8
01/07/2021 19:37:16 72.46 72.56 78.51 69.7 69.1 70 72.97 73.02 77.11 71.3 70.9 71.8
01/07/2021 19:37:17 67.64 71.3 78.51 69.7 69.1 70 69.98 72.34 77.11 71.3 70.9 71.8
01/07/2021 19:37:18 77.91 76.66 78.51 69.8 69.1 70 78.47 77.21 77.21 71.3 70.9 71.8
01/07/2021 19:37:19 66.84 76.08 78.51 69.8 69.1 70 67.53 76.64 77.21 71.3 70.9 71.8
01/07/2021 19:37:20 65.99 72.52 78.51 69.8 69.1 70 68.08 73.14 77.21 71.3 70.9 71.8
01/07/2021 19:37:21 63.42 69.43 78.51 69.7 69.1 70 65.63 70.5 77.21 71.3 70.9 71.8
01/07/2021 19:37:22 61.41 66.78 78.51 69.7 69.1 70 64.62 68.19 77.21 71.3 70.9 71.8
01/07/2021 19:37:23 63.39 64.29 78.51 69.7 69.1 70 65.99 66.5 77.21 71.3 70.9 71.8
01/07/2021 19:37:24 64.9 64.92 78.51 69.7 69.1 70 67.03 67.06 77.21 71.2 70.9 71.8
01/07/2021 19:37:25 65.36 65.88 78.51 69.7 69.1 70 66.51 67.28 77.21 71.2 70.9 71.8
01/07/2021 19:37:26 67.58 67.11 78.51 69.6 69.1 70 69.2 68.69 77.21 71.2 70.9 71.8
01/07/2021 19:37:27 64.12 66.8 78.51 69.6 69.1 70 67.15 68.62 77.21 71.2 70.9 71.8
01/07/2021 19:37:28 64.3 65.11 78.51 69.6 69.1 70 65.42 67.46 77.21 71.2 70.9 71.8
01/07/2021 19:37:29 66.94 66.59 78.51 69.6 69.1 70 68.9 68.47 77.21 71.2 70.9 71.8
01/07/2021 19:37:30 69.44 68.72 78.51 69.6 69.1 70 70.5 70.01 77.21 71.1 70.9 71.8
01/07/2021 19:37:31 64.97 68.49 78.51 69.6 69.1 70 67.08 69.76 77.21 71.1 70.9 71.8
01/07/2021 19:37:32 61.47 66.45 78.51 69.5 69.1 70 65.47 68.18 77.21 71.1 70.9 71.8
01/07/2021 19:37:33 62.52 64.25 78.51 69.5 69.1 70 65.44 66.71 77.21 71.1 70.9 71.8
01/07/2021 19:37:34 62.61 63.19 78.51 69.5 69.1 70 65.67 66.09 77.21 71 70.9 71.8
01/07/2021 19:37:35 63.12 63.4 78.51 69.5 69.1 70 65.82 66.34 77.21 71 70.9 71.8
01/07/2021 19:37:36 69.06 67.4 78.51 69.5 69.1 70 70.1 68.75 77.21 71 70.9 71.8
01/07/2021 19:37:37 68.82 68.46 78.51 69.5 69.1 70 70.53 70.01 77.21 71 70.9 71.8
01/07/2021 19:37:38 72.89 72.68 78.51 69.5 69.1 70 73.5 73.29 77.21 71.1 70.9 71.8
01/07/2021 19:37:39 66.57 71.74 78.51 69.5 69.1 70 68.43 72.55 77.21 71 70.9 71.8
01/07/2021 19:37:40 68.33 69.96 78.51 69.5 69.1 70 69.95 71.04 77.21 71 70.9 71.8
01/07/2021 19:37:41 71.12 70.51 77.32 69.5 69.1 70 72.13 71.73 77.21 71 70.9 71.8
01/07/2021 19:37:42 67.6 70.1 76.66 69.5 69.1 70 69.19 71.32 77.21 71 70.9 71.8
01/07/2021 19:37:43 68 68.72 76.66 69.5 69.1 70 69.98 70.33 77.21 71 70.9 71.8
01/07/2021 19:37:44 70.35 70.23 76.66 69.5 69.1 70 71.84 71.61 77.21 71 70.9 71.8
01/07/2021 19:37:45 62.5 69.82 76.66 69.5 69.1 70 66.5 71.35 77.21 71 70.9 71.8
01/07/2021 19:37:46 64.89 66.77 76.66 69.5 69.1 70 67.16 69 77.21 71 70.9 71.8
01/07/2021 19:37:47 66.91 66.92 76.66 69.5 69.1 70 68.95 68.98 77.21 71 70.9 71.8
01/07/2021 19:37:48 62.21 66.99 76.08 69.4 69 70 66.26 69.07 76.64 71 70.9 71.8
01/07/2021 19:37:49 61.68 64.42 72.68 69.4 69 70 65.79 67.22 73.29 71 70.9 71.8
01/07/2021 19:37:50 68.64 67.56 72.68 69.4 69 70 70.43 69.47 73.29 71 70.9 71.8
01/07/2021 19:37:51 66.9 67.56 72.68 69.4 69 70 68.94 69.62 73.29 71 70.9 71.8
01/07/2021 19:37:52 67.91 68.17 72.68 69.4 69 70 69.83 70.02 73.29 71 70.9 71.8
01/07/2021 19:37:53 77.19 76.72 76.72 69.5 69.1 70 78.17 77.7 77.7 71 70.9 71.8
01/07/2021 19:37:54 78.97 79.47 79.47 69.6 69.1 70 80.27 80.35 80.35 71.1 70.9 71.8
01/07/2021 19:37:55 79.24 79.11 79.47 69.7 69.2 70 80.47 80.32 80.35 71.2 71 71.8
01/07/2021 19:37:56 76.11 78.91 79.47 69.8 69.2 70 76.84 80.1 80.35 71.3 71 71.8
01/07/2021 19:37:57 76.5 78.29 79.47 69.8 69.2 70.1 76.94 78.85 80.35 71.3 71 71.8
01/07/2021 19:37:58 71.69 76.57 79.47 69.8 69.2 70.1 72.99 77.36 80.35 71.3 71 71.8
01/07/2021 19:37:59 72.51 74.29 79.47 69.8 69.2 70.1 73.59 75.27 80.35 71.3 71 71.8
01/07/2021 19:38:00 75.93 75.34 79.47 69.9 69.2 70.1 76.46 76.03 80.35 71.4 71 71.8
01/07/2021 19:38:01 74.34 75.55 79.47 69.9 69.3 70.1 75.68 76.51 80.35 71.4 71 71.8
01/07/2021 19:38:02 74.44 74.84 79.47 70 69.3 70.1 75.62 76.08 80.35 71.4 71 71.8
01/07/2021 19:38:03 73.16 74.62 79.47 70 69.3 70.1 74.01 75.62 80.35 71.5 71.1 71.8
01/07/2021 19:38:04 71.36 73.57 79.47 70 69.3 70.1 73.12 74.66 80.35 71.5 71.1 71.8
01/07/2021 19:38:05 74.51 74.48 79.47 70 69.3 70.1 74.63 74.86 80.35 71.5 71.1 71.8
01/07/2021 19:38:06 75.28 75.74 79.47 70.1 69.3 70.1 77.46 77.29 80.35 71.5 71.1 71.8
01/07/2021 19:38:07 69.95 74.66 79.47 70.1 69.3 70.1 72.03 76.33 80.35 71.5 71.1 71.8
01/07/2021 19:38:08 73.13 73.45 79.47 70.1 69.3 70.1 73.62 74.37 80.35 71.5 71.1 71.8
01/07/2021 19:38:09 74.98 74.44 79.47 70.1 69.3 70.1 75.92 75.34 80.35 71.5 71.1 71.8
01/07/2021 19:38:10 68.96 74.03 79.47 70.1 69.3 70.1 71.23 75 80.35 71.5 71.1 71.8
01/07/2021 19:38:11 73.78 73.23 79.47 70.1 69.3 70.1 74.69 74.22 80.35 71.6 71.1 71.8
01/07/2021 19:38:12 70.7 73.19 79.47 70.1 69.3 70.1 71.77 74.17 80.35 71.6 71.1 71.8
01/07/2021 19:38:13 75.23 75.08 79.47 70.2 69.4 70.1 75.89 75.67 80.35 71.6 71.1 71.8
01/07/2021 19:38:14 77.8 77.49 79.47 70.2 69.4 70.1 78.26 77.97 80.35 71.6 71.1 71.8
01/07/2021 19:38:15 73.45 76.85 79.47 70.2 69.4 70.1 74.71 77.37 80.35 71.7 71.1 71.8
01/07/2021 19:38:16 64.6 74.94 79.47 70.2 69.4 70.1 67.43 75.82 80.35 71.6 71.1 71.8
01/07/2021 19:38:17 62.49 71.2 79.47 70.2 69.4 70.1 66.51 72.4 80.35 71.6 71.1 71.8
01/07/2021 19:38:18 62.3 67.79 79.47 70.2 69.4 70.1 65.62 69.64 80.35 71.6 71.1 71.8
01/07/2021 19:38:19 64.78 65.36 79.47 70.2 69.4 70.1 67.54 67.91 80.35 71.6 71.1 71.8
01/07/2021 19:38:20 68.36 68.15 79.47 70.2 69.4 70.1 81.23 80.3 80.35 71.7 71.2 71.8
01/07/2021 19:38:21 64.98 67.62 79.47 70.1 69.4 70.1 67.91 79.8 80.35 71.7 71.2 71.8
01/07/2021 19:38:22 69.68 69.67 79.47 70.1 69.4 70.1 71.4 76.15 80.35 71.7 71.2 71.8
01/07/2021 19:38:23 63.51 67.86 79.47 70.1 69.4 70.1 66.29 73.41 80.35 71.7 71.2 71.8
01/07/2021 19:38:24 62 65.8 79.11 70.1 69.4 70.1 65.79 70.45 80.32 71.6 71.2 71.8
01/07/2021 19:38:25 58.85 63.75 78.91 70.1 69.4 70.1 63.75 68.2 80.3 71.6 71.2 71.8
01/07/2021 19:38:26 62.31 62.35 78.29 70.1 69.4 70.1 65.92 66.49 80.3 71.6 71.2 71.8
01/07/2021 19:38:27 66.7 66.42 77.49 70.1 69.4 70.1 67.86 67.7 80.3 71.6 71.2 71.8
01/07/2021 19:38:28 68.64 68.73 77.49 70.1 69.4 70.1 69.18 68.97 80.3 71.6 71.1 71.8
01/07/2021 19:38:29 68.76 69.37 77.49 70.1 69.4 70.1 74.24 73.85 80.3 71.6 71.1 71.8
01/07/2021 19:38:30 69.98 69.39 77.49 70.1 69.4 70.1 71.49 72.11 80.3 71.6 71.1 71.8
01/07/2021 19:38:31 71.86 71.55 77.49 70.1 69.4 70.1 73.85 73.8 80.3 71.7 71.1 71.8
01/07/2021 19:38:32 72.08 72.48 77.49 70.1 69.4 70.1 73.68 74.18 80.3 71.7 71.1 71.8
01/07/2021 19:38:33 73.88 73.87 77.49 70.1 69.4 70.1 75 75.2 80.3 71.7 71.1 71.8
01/07/2021 19:38:34 68.26 73.2 77.49 70.1 69.4 70.1 70.85 74.58 80.3 71.7 71.1 71.8
01/07/2021 19:38:35 69.43 71.03 77.49 70.1 69.4 70.1 70.48 72.56 80.3 71.7 71.1 71.8
01/07/2021 19:38:36 69.14 70.16 77.49 70.2 69.4 70.1 70.21 71.32 80.3 71.7 71.1 71.8
01/07/2021 19:38:37 68.02 69.43 77.49 70.2 69.4 70.1 70.01 70.7 80.3 71.7 71.1 71.8
01/07/2021 19:38:38 71.22 70.52 77.49 70.2 69.4 70.1 72.72 72.03 80.3 71.7 71.1 71.8
01/07/2021 19:38:39 68.53 71.09 77.49 70.2 69.4 70.1 70.84 72.59 80.3 71.7 71.1 71.8
01/07/2021 19:38:40 63.49 68.83 77.49 70.1 69.4 70.1 66.15 70.92 80.3 71.7 71.1 71.8
01/07/2021 19:38:41 65.87 67.05 77.49 70.1 69.4 70.1 68.65 69.31 80.3 71.7 71.1 71.8
01/07/2021 19:38:42 61.94 65.59 77.49 70.1 69.4 70.1 65.4 68.26 80.3 71.7 71.1 71.8
01/07/2021 19:38:43 59.41 63.57 77.49 70.1 69.4 70.1 64.65 66.56 80.3 71.7 71.1 71.8
01/07/2021 19:38:44 70.49 69.3 76.85 70.1 69.4 70.1 71.19 70.32 80.3 71.7 71.1 71.8
01/07/2021 19:38:45 63.55 68.62 74.94 70.1 69.4 70.1 65.72 69.65 80.3 71.6 71.1 71.8
01/07/2021 19:38:46 69.71 68.93 73.87 70.1 69.4 70.1 70.55 69.85 80.3 71.6 71.1 71.8
01/07/2021 19:38:47 70.25 70.6 73.87 70.1 69.4 70.1 72 71.99 80.3 71.7 71.1 71.8
01/07/2021 19:38:48 63.16 69.54 73.87 70.1 69.4 70.1 66.56 71.03 80.3 71.6 71.1 71.8
01/07/2021 19:38:49 69.49 69.02 73.87 70.1 69.4 70.1 71.3 70.73 80.3 71.6 71.1 71.8
01/07/2021 19:38:50 64.76 68.81 73.87 70.1 69.4 70.1 67.86 70.57 79.8 71.6 71.1 71.8
01/07/2021 19:38:51 69.15 68.66 73.87 70 69.4 70.1 70.73 70.44 76.15 71.6 71.1 71.8
01/07/2021 19:38:52 65.54 68.65 73.87 70 69.4 70.1 68.02 70.42 75.2 71.6 71.1 71.8
01/07/2021 19:38:53 69.53 69.32 73.87 70 69.4 70.1 71.66 71.35 75.2 71.6 71.1 71.8
01/07/2021 19:38:54 74.63 73.84 73.87 70 69.4 70.1 75.48 74.83 75.2 71.6 71.1 71.8
01/07/2021 19:38:55 73.33 74.51 74.51 70.1 69.4 70.1 74.8 75.7 75.7 71.6 71.1 71.8
01/07/2021 19:38:56 71.47 73.26 74.51 70.1 69.4 70.1 73.1 74.7 75.7 71.7 71.1 71.8
01/07/2021 19:38:57 69.75 72 74.51 70.1 69.4 70.1 70.65 73.44 75.7 71.7 71.1 71.8
01/07/2021 19:38:58 71.31 71.54 74.51 70.1 69.4 70.1 72.8 72.75 75.7 71.7 71.1 71.8
01/07/2021 19:38:59 67.21 71.46 74.51 70.1 69.3 70.1 69.54 72.67 75.7 71.7 71.1 71.8
01/07/2021 19:39:00 66.51 69.15 74.51 70.1 69.3 70.1 69.45 70.84 75.7 71.7 71.1 71.8
01/07/2021 19:39:01 65.4 67.83 74.51 70.1 69.3 70.1 68.46 70.14 75.7 71.7 71.1 71.8
01/07/2021 19:39:02 67.73 68.31 74.51 70.1 69.3 70.1 69.82 70.57 75.7 71.7 71.1 71.8
01/07/2021 19:39:03 65.46 67.09 74.51 70.1 69.3 70.1 68.16 69.43 75.7 71.7 71.1 71.8
01/07/2021 19:39:04 61.78 66.09 74.51 70.1 69.3 70.1 65.34 68.61 75.7 71.7 71 71.8
01/07/2021 19:39:05 66.79 66.1 74.51 70.1 69.3 70.1 68.7 68.31 75.7 71.7 71 71.8
01/07/2021 19:39:06 68.66 68.18 74.51 70.1 69.3 70.1 69.71 69.4 75.7 71.7 71 71.8
01/07/2021 19:39:07 65.65 68.26 74.51 70.1 69.3 70.1 67.77 69.39 75.7 71.6 71 71.8
01/07/2021 19:39:08 68.03 67.68 74.51 70.1 69.3 70.1 70.05 69.63 75.7 71.7 71 71.8
01/07/2021 19:39:09 68.69 68.46 74.51 70.1 69.3 70.1 70.24 70.23 75.7 71.6 71 71.8
01/07/2021 19:39:10 69.48 70.09 74.51 70.1 69.3 70.1 70.22 71.01 75.7 71.6 71 71.8
01/07/2021 19:39:11 64.04 69.32 74.51 70 69.3 70.1 66.74 70.3 75.7 71.6 71 71.8
01/07/2021 19:39:12 64.95 66.92 74.51 70 69.3 70.1 67.58 68.59 75.7 71.6 71 71.8
01/07/2021 19:39:13 61.91 65.71 74.51 70 69.3 70.1 65.3 67.83 75.7 71.6 71 71.8
01/07/2021 19:39:14 65.12 64.97 74.51 70 69.3 70.1 67.38 67.09 75.7 71.6 71 71.8
01/07/2021 19:39:15 65 65.04 74.51 70 69.3 70.1 67.14 67.26 75.7 71.6 71 71.8
01/07/2021 19:39:16 64.7 64.99 74.51 70 69.3 70.1 67.15 67.28 75.7 71.6 71 71.8
01/07/2021 19:39:17 64.27 65.35 74.51 70 69.3 70.1 66.52 67.45 75.7 71.6 71 71.8
01/07/2021 19:39:18 62.31 64.4 74.51 70 69.3 70.1 66.97 67.42 75.7 71.6 71 71.8
01/07/2021 19:39:19 64.21 63.97 74.51 70 69.3 70.1 66.69 66.95 75.7 71.6 71 71.8
01/07/2021 19:39:20 66.77 65.92 74.51 70 69.3 70.1 67.88 67.55 75.7 71.6 71 71.8
01/07/2021 19:39:21 67.22 67.32 74.51 70 69.3 70.1 69.26 69.05 75.7 71.6 71 71.8
01/07/2021 19:39:22 63.91 66.57 74.51 70 69.2 70.1 67.13 68.53 75.7 71.6 71 71.8
01/07/2021 19:39:23 65.51 65.72 74.51 70 69.2 70.1 68.3 68.24 75.7 71.6 70.9 71.8
01/07/2021 19:39:24 67.99 67.29 74.51 70 69.2 70.1 70.64 69.95 75.7 71.6 70.9 71.8
01/07/2021 19:39:25 71.43 70.49 73.26 70 69.2 70.1 73.71 72.89 74.7 71.6 70.9 71.8
01/07/2021 19:39:26 68.46 69.78 72 70 69.2 70.1 70.41 72.2 73.44 71.6 70.9 71.8
01/07/2021 19:39:27 70.5 70.48 71.54 70 69.3 70.1 72.23 72.26 72.89 71.6 71 71.8
01/07/2021 19:39:28 67.83 69.97 71.46 69.9 69.3 70.1 70.33 71.92 72.89 71.5 71 71.8
01/07/2021 19:39:29 73.76 72.78 72.78 70 69.3 70.1 75.27 74.39 74.39 71.6 71 71.8
01/07/2021 19:39:30 70.25 72.91 72.91 70 69.3 70.1 72.21 74.42 74.42 71.6 71 71.8
01/07/2021 19:39:31 67.81 71.06 72.91 70 69.3 70.1 69.89 72.89 74.42 71.6 71 71.8
01/07/2021 19:39:32 64.89 68.93 72.91 70 69.3 70.1 67.26 70.99 74.42 71.6 71 71.8
01/07/2021 19:39:33 68.76 68.61 72.91 70 69.3 70.1 70.96 70.66 74.42 71.6 71 71.8
01/07/2021 19:39:34 68.52 68.34 72.91 70 69.3 70.1 71.02 70.89 74.42 71.6 71 71.8
01/07/2021 19:39:35 73.48 72.29 72.91 70 69.3 70.1 73.93 73.14 74.42 71.6 71 71.8
01/07/2021 19:39:36 72.97 74.49 74.49 70 69.3 70.1 73.31 74.86 74.86 71.6 71 71.8
01/07/2021 19:39:37 71.13 72.03 74.49 70 69.3 70.1 72.34 72.66 74.86 71.6 71 71.9
01/07/2021 19:39:38 74.89 74.44 74.49 70.1 69.3 70.1 75.87 75.45 75.45 71.6 71 71.9
01/07/2021 19:39:39 73.2 74.84 74.84 70.1 69.3 70.1 74.72 75.88 75.88 71.7 71 71.9
01/07/2021 19:39:40 68.03 73.33 74.84 70.1 69.3 70.1 70.01 74.73 75.88 71.7 71 71.9
01/07/2021 19:39:41 61.62 70.63 74.84 70.1 69.3 70.1 65.32 72.28 75.88 71.6 71 71.9
01/07/2021 19:39:42 64.36 67.17 74.84 70 69.3 70.1 67.37 69.27 75.88 71.6 71 71.9
01/07/2021 19:39:43 69.21 68.93 74.84 70 69.3 70.1 70.68 70.41 75.88 71.6 71 71.9
01/07/2021 19:39:44 64.71 67.8 74.84 70 69.3 70.1 67.08 69.54 75.88 71.6 71 71.9
01/07/2021 19:39:45 62.43 66.25 74.84 70 69.3 70.1 65.55 68.25 75.88 71.6 71 71.9
01/07/2021 19:39:46 67.81 67.14 74.84 70 69.3 70.1 69.35 68.75 75.88 71.6 71 71.9
01/07/2021 19:39:47 69.84 69.53 74.84 70 69.3 70.1 70.55 70.35 75.88 71.6 71 71.9
01/07/2021 19:39:48 67.2 68.61 74.84 70 69.3 70.1 68.37 69.67 75.88 71.6 71 71.9
01/07/2021 19:39:49 68.54 68.79 74.84 70 69.3 70.1 69.92 69.88 75.88 71.6 71 71.9
01/07/2021 19:39:50 66.05 68.33 74.84 70 69.3 70.1 67.49 69.5 75.88 71.6 71 71.9
01/07/2021 19:39:51 63.77 67.32 74.84 70 69.3 70.1 66.63 68.49 75.88 71.6 71 71.9
01/07/2021 19:39:52 63.84 65.76 74.84 70 69.3 70.1 66.44 67.62 75.88 71.6 71 71.9
01/07/2021 19:39:53 67.73 67.06 74.84 70 69.3 70.1 69.33 68.79 75.88 71.6 71 71.9
01/07/2021 19:39:54 69.17 69.36 74.84 70 69.3 70.1 69.83 70.16 75.88 71.6 71 71.9
01/07/2021 19:39:55 66.75 68.12 74.84 70 69.3 70.1 69.02 69.37 75.88 71.6 71 71.9
01/07/2021 19:39:56 71.94 71.32 74.84 70 69.3 70.1 73.65 72.96 75.88 71.6 71 71.9
01/07/2021 19:39:57 73.85 73.74 74.84 70 69.3 70.1 75.04 75 75.88 71.6 71 71.9
01/07/2021 19:39:58 65.36 72.88 74.84 70 69.3 70.1 68.26 74.25 75.88 71.6 71 71.9
01/07/2021 19:39:59 67.71 69.65 74.84 70 69.3 70.1 69.27 71.39 75.88 71.6 71 71.9
01/07/2021 19:40:00 69.09 69.08 74.84 70 69.3 70.1 69.16 70.22 75.88 71.6 71 71.9
01/07/2021 19:40:01 70.29 69.86 74.84 70 69.3 70.1 70.03 70 75.88 71.6 71 71.9
01/07/2021 19:40:02 69.76 70.04 74.84 70 69.3 70.1 69.58 69.98 75.88 71.5 71 71.9
01/07/2021 19:40:03 70.99 70.63 74.84 70 69.3 70.1 70.11 70 75.88 71.5 71 71.9
01/07/2021 19:40:04 72.06 71.62 74.84 70 69.4 70.1 71.29 70.9 75.88 71.5 71 71.9
01/07/2021 19:40:05 74.09 73.68 74.84 70 69.4 70.1 73.67 73.21 75.88 71.5 71 71.9
01/07/2021 19:40:06 74.59 74.58 74.84 70 69.4 70.1 74.27 74.46 75.88 71.6 71 71.9
01/07/2021 19:40:07 73.7 74.1 74.84 70.1 69.4 70.1 74.31 74.44 75.88 71.6 71 71.9
01/07/2021 19:40:08 71.48 74.01 74.84 70.1 69.4 70.1 72.02 74.5 75.88 71.6 71 71.9
01/07/2021 19:40:09 73.39 73.27 74.58 70.1 69.4 70.1 73.58 73.57 75 71.6 71 71.9
01/07/2021 19:40:10 64.88 73.12 74.58 70.1 69.4 70.1 66.69 73.34 75 71.6 71 71.9
01/07/2021 19:40:11 61.63 69.74 74.58 70.1 69.4 70.1 65.56 70.36 75 71.6 71 71.9
01/07/2021 19:40:12 60.86 66.4 74.58 70.1 69.4 70.1 64.56 67.92 75 71.6 71 71.9
01/07/2021 19:40:13 63.19 63.78 74.58 70.1 69.4 70.1 65.98 66.35 75 71.6 71 71.9
01/07/2021 19:40:14 67.53 66.57 74.58 70.1 69.4 70.1 70.21 69.21 75 71.6 71 71.9
01/07/2021 19:40:15 67.83 67.62 74.58 70.1 69.4 70.1 69.48 69.52 75 71.6 71 71.9
01/07/2021 19:40:16 63.19 67.28 74.58 70.1 69.4 70.1 65.75 69.21 75 71.6 71 71.9
01/07/2021 19:40:17 64.85 65.48 74.58 70.1 69.4 70.1 67.1 67.68 75 71.5 71 71.9
01/07/2021 19:40:18 64.23 64.89 74.58 70.1 69.4 70.1 66.9 67.27 75 71.5 71 71.9
01/07/2021 19:40:19 66.18 65.92 74.58 70 69.4 70.1 68.17 67.99 75 71.5 71 71.9
01/07/2021 19:40:20 61.17 65.69 74.58 70 69.4 70.1 64.64 67.85 75 71.5 71 71.9
01/07/2021 19:40:21 58.48 63.4 74.58 70 69.4 70.1 63.79 66.18 75 71.5 71 71.9
01/07/2021 19:40:22 66 65.17 74.58 69.9 69.4 70.1 68.57 67.71 75 71.5 71 71.9
01/07/2021 19:40:23 75.93 74.58 74.58 70 69.4 70.1 76.07 74.87 75 71.5 71 71.9
01/07/2021 19:40:24 72.84 73.58 74.58 70 69.4 70.1 73.69 74.23 75 71.5 71 71.9
01/07/2021 19:40:25 69.77 73.24 74.58 70 69.4 70.1 70.49 73.92 75 71.5 71 71.9
01/07/2021 19:40:26 74.63 74.2 74.58 70 69.5 70.1 73.57 73.47 75 71.5 71 71.9
01/07/2021 19:40:27 74.31 74.45 74.58 70 69.5 70.2 74.16 74.13 74.87 71.5 71 71.9
01/07/2021 19:40:28 73.13 74.65 74.65 70 69.5 70.2 73.26 74.46 74.87 71.5 71 71.9
01/07/2021 19:40:29 73.28 73.8 74.65 70 69.5 70.2 73.09 73.73 74.87 71.5 71.1 71.9
01/07/2021 19:40:30 75.61 75.04 75.04 70.1 69.5 70.2 75.12 74.73 74.87 71.5 71.1 71.9
01/07/2021 19:40:31 74.73 75.55 75.55 70.1 69.5 70.2 73.67 74.86 74.87 71.5 71.1 71.9
01/07/2021 19:40:32 74.3 74.64 75.55 70.1 69.5 70.2 73.33 73.7 74.87 71.5 71.1 71.9
01/07/2021 19:40:33 70.67 74.23 75.55 70.1 69.5 70.2 70.58 73.36 74.87 71.5 71.1 71.9
01/07/2021 19:40:34 69.08 72.42 75.55 70.1 69.5 70.2 69.9 72.07 74.87 71.5 71.1 71.9
01/07/2021 19:40:35 67.21 70.62 75.55 70.1 69.5 70.2 69.07 70.86 74.87 71.5 71.1 71.9
01/07/2021 19:40:36 65.35 68.53 75.55 70.1 69.5 70.2 67.06 69.53 74.87 71.5 71.1 71.9
01/07/2021 19:40:37 66.56 67.11 75.55 70.1 69.5 70.2 67.85 68.46 74.87 71.5 71.1 71.9
01/07/2021 19:40:38 68.88 68.78 75.55 70.1 69.5 70.2 70.46 70.23 74.87 71.5 71.1 71.9
01/07/2021 19:40:39 66.09 68.72 75.55 70.1 69.5 70.2 68.12 70.22 74.87 71.5 71.1 71.9
01/07/2021 19:40:40 64.22 67.02 75.55 70.1 69.5 70.2 66.86 68.83 74.87 71.5 71.1 71.9
01/07/2021 19:40:41 72.19 70.96 75.55 70.1 69.5 70.2 73.71 72.58 74.87 71.5 71.1 71.9
01/07/2021 19:40:42 73.2 72.77 75.55 70.2 69.5 70.2 73.78 73.49 74.87 71.5 71.1 71.9
01/07/2021 19:40:43 78.41 77.14 77.14 70.3 69.6 70.2 79.07 77.83 77.83 71.6 71.1 71.9
01/07/2021 19:40:44 74.87 77.11 77.14 70.3 69.6 70.2 76.01 77.76 77.83 71.7 71.1 71.9
01/07/2021 19:40:45 72.92 75.64 77.14 70.3 69.6 70.2 74.04 76.6 77.83 71.7 71.1 71.9
01/07/2021 19:40:46 75.34 75.11 77.14 70.3 69.6 70.2 75.19 75.3 77.83 71.7 71.1 71.9
01/07/2021 19:40:47 74.99 75.96 77.14 70.4 69.6 70.2 75.16 76.1 77.83 71.7 71.1 71.9
01/07/2021 19:40:48 70.53 74.52 77.14 70.4 69.6 70.2 72.23 74.75 77.83 71.7 71.1 71.9
01/07/2021 19:40:49 72.86 72.91 77.14 70.4 69.6 70.2 73.17 73.74 77.83 71.7 71.1 71.9
01/07/2021 19:40:50 75.51 74.81 77.14 70.5 69.6 70.2 75.77 75.17 77.83 71.8 71.1 71.9
01/07/2021 19:40:51 72.44 74.96 77.14 70.5 69.6 70.2 73.54 75.31 77.83 71.8 71.2 71.9
01/07/2021 19:40:52 72.36 73.22 77.14 70.5 69.7 70.2 74.44 74.65 77.83 71.8 71.2 71.9
01/07/2021 19:40:53 68.4 72.84 77.14 70.5 69.7 70.2 71.09 74.48 77.83 71.8 71.2 71.9
01/07/2021 19:40:54 67.83 70.45 77.14 70.5 69.7 70.2 69.81 72.53 77.83 71.8 71.2 71.9
01/07/2021 19:40:55 62.57 68.91 77.14 70.5 69.7 70.2 66.76 70.95 77.83 71.8 71.2 71.9
01/07/2021 19:40:56 61.36 65.88 77.14 70.5 69.7 70.2 66.57 68.69 77.83 71.8 71.2 71.9
01/07/2021 19:40:57 67.18 66.55 77.14 70.5 69.7 70.2 69.84 69.45 77.83 71.8 71.2 71.9
01/07/2021 19:40:58 68.89 68.28 77.14 70.5 69.7 70.2 70.93 70.41 77.83 71.8 71.2 71.9
01/07/2021 19:40:59 65.78 68.37 77.14 70.5 69.7 70.2 68.82 70.49 77.83 71.8 71.2 71.9
01/07/2021 19:41:00 71.49 70.26 77.14 70.5 69.7 70.2 72.91 71.95 77.83 71.8 71.2 71.9
01/07/2021 19:41:01 67.45 70.45 77.14 70.5 69.7 70.2 70.64 72.16 77.83 71.8 71.2 71.9
01/07/2021 19:41:02 69.01 68.95 77.14 70.5 69.7 70.2 70.51 71.2 77.83 71.8 71.2 71.9
01/07/2021 19:41:03 69.11 69.24 77.14 70.5 69.7 70.2 71.63 71.5 77.83 71.8 71.2 71.9
01/07/2021 19:41:04 66.98 69.18 77.14 70.5 69.7 70.2 70.31 71.79 77.83 71.8 71.2 71.9
01/07/2021 19:41:05 68.89 68.93 77.14 70.5 69.7 70.2 71.88 71.92 77.83 71.8 71.2 71.9
01/07/2021 19:41:06 72.61 71.4 77.14 70.5 69.7 70.2 74.09 73.47 77.83 71.8 71.2 71.9
01/07/2021 19:41:07 67.01 71.38 77.14 70.5 69.7 70.2 69.79 73.19 77.83 71.8 71.2 71.9
01/07/2021 19:41:08 69.74 70.11 77.14 70.5 69.7 70.2 71.76 72.17 77.83 71.8 71.2 71.9
01/07/2021 19:41:09 65.37 69.68 77.14 70.5 69.7 70.2 68.19 71.81 77.83 71.8 71.2 71.9
01/07/2021 19:41:10 65.63 67.55 77.14 70.5 69.7 70.2 69.13 69.96 77.83 71.8 71.2 71.9
01/07/2021 19:41:11 67.09 67.91 77.14 70.5 69.7 70.2 69.59 70.25 77.83 71.8 71.2 71.9
01/07/2021 19:41:12 67.91 67.66 77.14 70.5 69.7 70.2 70.55 70.4 77.83 71.8 71.2 71.9
01/07/2021 19:41:13 67.52 67.8 77.11 70.4 69.7 70.2 70.57 70.65 77.76 71.8 71.2 71.9
01/07/2021 19:41:14 69.92 70.11 75.96 70.4 69.7 70.2 72.4 72.58 76.6 71.8 71.2 71.9
01/07/2021 19:41:15 62.42 68.52 75.96 70.4 69.7 70.2 67.33 71.21 76.1 71.8 71.2 71.9
01/07/2021 19:41:16 67.37 67.47 75.96 70.4 69.7 70.2 70.27 70.18 76.1 71.8 71.2 71.9
01/07/2021 19:41:17 78.37 76.98 76.98 70.5 69.7 70.2 79.26 77.87 77.87 71.8 71.2 71.9
01/07/2021 19:41:18 71.31 76.94 76.98 70.5 69.7 70.2 73.6 77.82 77.87 71.8 71.2 71.9
01/07/2021 19:41:19 72.17 74.66 76.98 70.5 69.7 70.2 74.42 76.12 77.87 71.8 71.2 71.9
01/07/2021 19:41:20 71.7 73.5 76.98 70.5 69.7 70.2 74.24 75.7 77.87 71.9 71.2 71.9
01/07/2021 19:41:21 66.11 72.06 76.98 70.5 69.7 70.2 68.63 74.19 77.87 71.9 71.2 71.9
01/07/2021 19:41:22 62.13 69.17 76.98 70.5 69.7 70.2 67.86 71.51 77.87 71.9 71.2 71.9
01/07/2021 19:41:23 63.9 66.11 76.98 70.5 69.7 70.2 67.62 69.63 77.87 71.9 71.2 71.9
01/07/2021 19:41:24 65.85 65.7 76.98 70.5 69.7 70.2 69.27 69.19 77.87 71.9 71.2 71.9
01/07/2021 19:41:25 64.81 65.83 76.98 70.5 69.7 70.2 68.61 69.26 77.87 71.9 71.2 71.9
01/07/2021 19:41:26 64.37 65.39 76.98 70.5 69.7 70.2 68.28 68.96 77.87 71.9 71.2 71.9
01/07/2021 19:41:27 68.83 68.06 76.98 70.5 69.7 70.2 71.17 70.68 77.87 71.9 71.2 71.9
01/07/2021 19:41:28 65.84 67.88 76.98 70.5 69.7 70.2 69.58 70.53 77.87 71.8 71.2 71.9
01/07/2021 19:41:29 65.4 67.19 76.98 70.5 69.7 70.2 68.38 70.13 77.87 71.8 71.2 71.9
01/07/2021 19:41:30 66.65 66.59 76.98 70.5 69.7 70.2 69.68 69.55 77.87 71.8 71.2 71.9
01/07/2021 19:41:31 63.87 66.49 76.98 70.4 69.7 70.2 68.68 69.42 77.87 71.8 71.2 71.9
01/07/2021 19:41:32 64.25 65.1 76.98 70.4 69.7 70.2 68.89 69.38 77.87 71.8 71.2 71.9
01/07/2021 19:41:33 67.03 66.53 76.98 70.4 69.7 70.2 69.78 69.6 77.87 71.8 71.2 71.9
01/07/2021 19:41:34 68.61 67.9 76.98 70.4 69.7 70.2 70.91 70.71 77.87 71.8 71.2 71.9
01/07/2021 19:41:35 71.56 71.02 76.98 70.5 69.7 70.2 73.21 72.89 77.87 71.8 71.2 71.9
01/07/2021 19:41:36 71.83 71.82 76.98 70.5 69.7 70.2 73.15 73.09 77.87 71.8 71.2 71.9
01/07/2021 19:41:37 62.69 70.84 76.98 70.5 69.7 70.2 67.32 72.39 77.87 71.8 71.2 71.9
01/07/2021 19:41:38 64.26 67.53 76.98 70.5 69.7 70.2 68.47 69.99 77.87 71.8 71.2 71.9
01/07/2021 19:41:39 69.36 68.37 76.98 70.5 69.7 70.2 71.62 70.82 77.87 71.8 71.2 71.9
01/07/2021 19:41:40 71.17 70.4 76.98 70.5 69.7 70.2 73.4 72.62 77.87 71.9 71.2 71.9
01/07/2021 19:41:41 69.48 70.41 76.98 70.5 69.7 70.2 71.72 72.64 77.87 71.9 71.2 71.9
01/07/2021 19:41:42 71.46 71.82 76.98 70.5 69.7 70.2 72.45 73.11 77.87 71.9 71.2 71.9
01/07/2021 19:41:43 72.73 72.34 76.98 70.5 69.7 70.2 78.1 77.7 77.87 71.9 71.2 71.9
01/07/2021 19:41:44 68.82 72.35 76.98 70.5 69.7 70.2 74.53 78.24 78.24 71.9 71.2 71.9
01/07/2021 19:41:45 69.37 70.79 76.98 70.5 69.7 70.2 71.77 75.66 78.24 71.9 71.2 71.9
01/07/2021 19:41:46 63.55 69.84 76.98 70.5 69.7 70.2 67.79 73.61 78.24 71.9 71.2 71.9
01/07/2021 19:41:47 69.82 69.99 76.94 70.5 69.7 70.2 78.77 78.1 78.24 72 71.2 71.9
01/07/2021 19:41:48 65.68 68.46 74.66 70.5 69.7 70.2 68.98 76.38 78.24 72 71.2 71.9
01/07/2021 19:41:49 64.98 66.93 73.5 70.4 69.7 70.2 69.41 73.25 78.24 71.9 71.2 71.9
01/07/2021 19:41:50 70.79 69.64 72.35 70.4 69.7 70.2 73.72 73.18 78.24 72 71.2 71.9
01/07/2021 19:41:51 67.25 69.56 72.35 70.4 69.7 70.2 70.09 72.79 78.24 72 71.2 71.9
01/07/2021 19:41:52 68.51 68.68 72.35 70.4 69.7 70.2 70.89 71.5 78.24 72 71.3 71.9
01/07/2021 19:41:53 70.45 70.12 72.35 70.4 69.7 70.2 71.65 71.82 78.24 71.9 71.3 71.9
01/07/2021 19:41:54 67.55 69.57 72.35 70.4 69.7 70.2 70.41 71.34 78.24 71.9 71.3 71.9
01/07/2021 19:41:55 65.64 68.21 72.35 70.4 69.7 70.2 69.14 70.57 78.24 71.9 71.3 71.9
01/07/2021 19:41:56 67.52 67.42 72.35 70.4 69.7 70.2 71.02 70.55 78.24 71.9 71.3 71.9
01/07/2021 19:41:57 67.25 67.57 72.35 70.4 69.7 70.2 70.74 70.85 78.24 72 71.3 71.9
01/07/2021 19:41:58 66 67.61 72.35 70.4 69.7 70.2 69.99 70.96 78.24 72 71.2 71.9
01/07/2021 19:41:59 70.51 69.83 72.35 70.4 69.7 70.2 75.28 74.99 78.24 72 71.3 71.9
01/07/2021 19:42:00 66.42 69.83 72.35 70.4 69.7 70.2 71.42 75.04 78.24 72 71.3 71.9
01/07/2021 19:42:01 63.26 67.78 72.35 70.4 69.7 70.2 68.35 72.85 78.24 72 71.3 71.9
01/07/2021 19:42:02 65.86 66.08 72.35 70.4 69.7 70.2 68.84 70.57 78.24 72 71.3 71.9
01/07/2021 19:42:03 67.07 66.91 72.35 70.4 69.7 70.2 70.03 70.17 78.24 72 71.3 71.9
01/07/2021 19:42:04 66.71 67.04 72.35 70.4 69.7 70.2 70.42 70.4 78.24 72 71.3 71.9
01/07/2021 19:42:05 65.39 66.75 72.35 70.4 69.7 70.2 69.16 70.42 78.24 72 71.3 71.9
01/07/2021 19:42:06 67.95 67.72 72.35 70.4 69.7 70.2 70.74 70.54 78.24 72 71.3 71.9
01/07/2021 19:42:07 66.87 67.74 72.35 70.4 69.7 70.2 70.96 71 78.24 72 71.3 71.9
01/07/2021 19:42:08 67.42 67.88 72.35 70.4 69.7 70.2 69.92 70.8 78.24 72 71.3 71.9
01/07/2021 19:42:09 72.5 71.11 72.35 70.5 69.7 70.2 73.41 72.49 78.24 72 71.3 71.9
01/07/2021 19:42:10 76.55 75.58 75.58 70.5 69.7 70.2 76.23 75.55 78.24 72.1 71.3 71.9
01/07/2021 19:42:11 65.99 74.28 75.58 70.4 69.7 70.2 69.06 74.35 78.24 72 71.3 71.9
01/07/2021 19:42:12 66.4 70.99 75.58 70.4 69.7 70.2 69.81 72 78.24 72 71.3 71.9
01/07/2021 19:42:13 66.96 68.51 75.58 70.4 69.7 70.2 70.27 70.61 78.24 72 71.3 71.9
01/07/2021 19:42:14 65.61 68.1 75.58 70.4 69.7 70.2 69.37 70.78 78.1 72 71.3 71.9
01/07/2021 19:42:15 66.91 67.3 75.58 70.4 69.7 70.2 69.92 70.3 78.1 72 71.3 71.9
01/07/2021 19:42:16 69.33 68.94 75.58 70.4 69.7 70.2 71.5 71.25 78.1 72 71.2 71.9
01/07/2021 19:42:17 70.26 70.13 75.58 70.4 69.6 70.2 72.17 72.23 76.38 72 71.2 71.9
01/07/2021 19:42:18 71.63 71.94 75.58 70.3 69.6 70.2 73 73.43 75.55 71.9 71.2 71.9
01/07/2021 19:42:19 71.16 71.5 75.58 70.3 69.6 70.2 72.83 73.11 75.55 71.9 71.2 71.9
01/07/2021 19:42:20 69.93 71.25 75.58 70.3 69.6 70.2 71.97 72.86 75.55 72 71.2 71.9
01/07/2021 19:42:21 72.41 72.16 75.58 70.3 69.6 70.2 74.18 73.8 75.55 72 71.2 71.9
01/07/2021 19:42:22 67.53 72.02 75.58 70.3 69.6 70.2 70.62 73.77 75.55 72 71.2 72
01/07/2021 19:42:23 67.8 69.63 75.58 70.3 69.6 70.2 69.97 71.91 75.55 72 71.2 71.9
01/07/2021 19:42:24 62.95 68.5 75.58 70.3 69.6 70.2 67.45 70.69 75.55 72 71.2 71.9
01/07/2021 19:42:25 62.74 65.87 75.58 70.3 69.6 70.2 66.44 68.93 75.55 72 71.2 71.9
01/07/2021 19:42:26 67.04 66.64 75.58 70.3 69.6 70.2 69.69 69.31 75.55 72 71.2 71.9
01/07/2021 19:42:27 68.63 68.6 75.58 70.4 69.5 70.2 71.59 71.23 75.55 72 71.2 71.9
01/07/2021 19:42:28 72.74 72.11 75.58 70.4 69.6 70.2 74.16 73.69 75.55 72 71.2 71.9
01/07/2021 19:42:29 71.05 72.57 75.58 70.4 69.6 70.2 73.17 74.37 75.55 72 71.2 71.9
01/07/2021 19:42:30 70.49 71.12 75.58 70.4 69.6 70.2 72.54 73.06 75.55 72 71.2 71.9
01/07/2021 19:42:31 66.23 70.89 75.58 70.4 69.6 70.2 69.95 72.81 75.55 72 71.2 71.9
01/07/2021 19:42:32 64.81 68.35 75.58 70.4 69.6 70.2 68.98 71.12 75.55 72 71.2 71.9
01/07/2021 19:42:33 62.44 66.49 75.58 70.4 69.6 70.2 66.87 69.96 75.55 72 71.2 71.9
01/07/2021 19:42:34 64.25 64.92 75.58 70.4 69.6 70.2 68.08 68.58 75.55 72.1 71.2 71.9
01/07/2021 19:42:35 64.49 64.7 75.58 70.4 69.6 70.2 68.13 68.49 75.55 72.1 71.2 71.9
01/07/2021 19:42:36 62.97 64.62 75.58 70.4 69.6 70.2 67.07 68.26 75.55 72 71.2 71.9
01/07/2021 19:42:37 63.95 64.13 75.58 70.4 69.6 70.2 67.78 67.89 75.55 72 71.2 71.9
01/07/2021 19:42:38 66.11 66.36 75.58 70.4 69.5 70.2 69.58 69.47 75.55 72 71.2 71.9
01/07/2021 19:42:39 68.56 68.15 75.58 70.4 69.5 70.2 71.14 70.86 75.55 72 71.2 71.9
01/07/2021 19:42:40 61.83 67.5 74.28 70.4 69.5 70.2 67.08 70.37 74.37 72 71.2 71.9
01/07/2021 19:42:41 65.43 65.59 72.57 70.3 69.5 70.2 69.34 69.38 74.37 72 71.2 71.9
01/07/2021 19:42:42 70.19 69.36 72.57 70.3 69.5 70.2 72.13 71.5 74.37 72 71.2 71.9
01/07/2021 19:42:43 76.3 74.98 74.98 70.4 69.6 70.2 76.32 75.31 75.31 72.1 71.2 71.9
01/07/2021 19:42:44 73.91 74.54 74.98 70.4 69.6 70.2 74.79 75.1 75.31 72.1 71.2 72
01/07/2021 19:42:45 72.77 74.64 74.98 70.4 69.6 70.2 74.42 75.23 75.31 72.1 71.2 72
01/07/2021 19:42:46 73.96 74.28 74.98 70.5 69.6 70.2 75.71 75.74 75.74 72.1 71.2 72
01/07/2021 19:42:47 72.45 74.21 74.98 70.5 69.6 70.2 74.25 75.89 75.89 72.1 71.2 72
01/07/2021 19:42:48 68.69 73.06 74.98 70.5 69.6 70.2 70.71 74.64 75.89 72.1 71.2 72
01/07/2021 19:42:49 70.55 71.47 74.98 70.5 69.6 70.2 72.16 73.12 75.89 72.2 71.2 72
01/07/2021 19:42:50 68.42 70.26 74.98 70.5 69.6 70.2 71.24 72.03 75.89 72.2 71.2 72
01/07/2021 19:42:51 68.49 69.35 74.98 70.5 69.6 70.2 71.1 71.77 75.89 72.2 71.2 72
01/07/2021 19:42:52 72.16 71.84 74.98 70.5 69.6 70.2 73.96 73.78 75.89 72.2 71.2 72
01/07/2021 19:42:53 73.26 73.18 74.98 70.5 69.6 70.2 73.38 73.63 75.89 72.1 71.2 72
01/07/2021 19:42:54 69.59 72.99 74.98 70.4 69.6 70.2 71.31 73.53 75.89 72.1 71.3 72
01/07/2021 19:42:55 67.52 71.16 74.98 70.3 69.6 70.2 69.94 72.27 75.89 72 71.3 72
01/07/2021 19:42:56 69.45 70.37 74.98 70.2 69.6 70.2 71.08 71.75 75.89 71.9 71.3 72
01/07/2021 19:42:57 70.28 70.19 74.98 70.2 69.6 70.2 72.68 72.29 75.89 71.9 71.3 72
01/07/2021 19:42:58 72.59 72.1 74.98 70.2 69.6 70.2 74.22 73.7 75.89 71.9 71.3 72
01/07/2021 19:42:59 71.26 72.11 74.98 70.2 69.6 70.2 73.22 73.89 75.89 71.9 71.3 72
01/07/2021 19:43:00 71.09 71.79 74.98 70.2 69.7 70.2 72.88 73.58 75.89 71.9 71.3 72
01/07/2021 19:43:01 71.06 71.98 74.98 70.1 69.7 70.2 73.78 73.86 75.89 71.9 71.3 72
01/07/2021 19:43:02 71.96 71.8 74.98 70.1 69.7 70.2 73.84 74.09 75.89 71.9 71.3 72
01/07/2021 19:43:03 67.02 71.52 74.98 70.1 69.7 70.2 69.9 73.67 75.89 71.8 71.3 72
01/07/2021 19:43:04 66.01 69.09 74.98 70.1 69.7 70.2 69.34 71.5 75.89 71.8 71.3 72
01/07/2021 19:43:05 66.91 67.65 74.98 70 69.7 70.2 70.36 70.64 75.89 71.8 71.3 72
01/07/2021 19:43:06 64.08 67.5 74.98 70 69.7 70.2 68.34 70.76 75.89 71.8 71.3 72
01/07/2021 19:43:07 66.27 66.16 74.98 70 69.7 70.2 69.63 69.8 75.89 71.8 71.3 72
01/07/2021 19:43:08 65.71 66.43 74.98 70 69.7 70.2 69.84 70.08 75.89 71.8 71.3 72
01/07/2021 19:43:09 64.53 65.75 74.98 69.9 69.7 70.2 69 69.8 75.89 71.7 71.3 72
01/07/2021 19:43:10 71.23 70.56 74.98 69.9 69.7 70.2 73.34 72.74 75.89 71.7 71.3 72
01/07/2021 19:43:11 70.99 71.27 74.98 69.9 69.7 70.2 72.98 73.31 75.89 71.7 71.3 72
01/07/2021 19:43:12 72.3 72.35 74.98 69.9 69.7 70.2 72.9 73.28 75.89 71.7 71.3 72
01/07/2021 19:43:13 67.99 72.29 74.64 69.9 69.7 70.2 70.4 73.22 75.89 71.7 71.3 72
01/07/2021 19:43:14 65.48 70.03 74.64 69.8 69.7 70.2 68.7 71.59 75.89 71.6 71.3 72
01/07/2021 19:43:15 63.94 67.87 74.28 69.8 69.7 70.2 67.1 70.11 75.89 71.6 71.3 72
01/07/2021 19:43:16 68.38 67.82 74.21 69.8 69.7 70.2 70.93 70.34 75.89 71.6 71.3 72
01/07/2021 19:43:17 67.8 69.32 73.18 69.8 69.7 70.2 71.31 72.28 74.64 71.6 71.3 72
01/07/2021 19:43:18 63.61 67.15 73.18 69.8 69.7 70.2 67.33 70.26 74.09 71.6 71.3 72
01/07/2021 19:43:19 68.13 68.19 73.18 69.8 69.7 70.2 69.28 69.5 74.09 71.6 71.3 72
01/07/2021 19:43:20 63.95 67.69 73.18 69.8 69.7 70.2 67.78 69.34 74.09 71.5 71.3 72
01/07/2021 19:43:21 67.23 67.49 73.18 69.8 69.7 70.2 69.67 69.8 74.09 71.5 71.3 72
01/07/2021 19:43:22 71.02 70.26 73.18 69.8 69.7 70.2 71.51 71.21 74.09 71.5 71.3 72
01/07/2021 19:43:23 64.1 69.45 72.99 69.8 69.7 70.2 67.54 70.59 74.09 71.5 71.3 72
01/07/2021 19:43:24 68.58 69.18 72.35 69.8 69.7 70.2 69.95 70.5 74.09 71.5 71.3 72
01/07/2021 19:43:25 63.05 67.53 72.35 69.8 69.7 70.2 66.54 69.26 74.09 71.5 71.3 72
01/07/2021 19:43:26 63.48 65.16 72.35 69.8 69.7 70.2 66.89 67.83 74.09 71.5 71.3 72
01/07/2021 19:43:27 65.72 65.87 72.35 69.8 69.7 70.2 67.46 68.08 74.09 71.5 71.3 72
01/07/2021 19:43:28 70.58 69.59 72.35 69.8 69.7 70.2 72.49 71.53 74.09 71.5 71.3 72
01/07/2021 19:43:29 65.1 69.26 72.35 69.8 69.7 70.2 67.8 71.24 74.09 71.5 71.3 72
01/07/2021 19:43:30 72.32 70.99 72.35 69.8 69.7 70.2 73.86 72.63 74.09 71.5 71.3 72
01/07/2021 19:43:31 71.9 72.35 72.35 69.8 69.7 70.2 73.51 73.7 74.09 71.5 71.3 72
01/07/2021 19:43:32 71.14 71.46 72.35 69.8 69.7 70.2 73.21 73.49 73.7 71.5 71.3 72
01/07/2021 19:43:33 68.96 71.7 72.35 69.8 69.7 70.2 70.98 73.71 73.71 71.5 71.3 72
01/07/2021 19:43:34 74.84 74.33 74.33 69.8 69.7 70.2 74.47 74.17 74.17 71.5 71.3 72
01/07/2021 19:43:35 71.63 74.27 74.33 69.8 69.7 70.2 71.84 74.24 74.24 71.5 71.3 72
01/07/2021 19:43:36 65.53 72.55 74.33 69.8 69.7 70.2 69.47 72.59 74.24 71.5 71.3 72
01/07/2021 19:43:37 64.06 69.66 74.33 69.8 69.7 70.2 66.69 71.08 74.24 71.5 71.3 72
01/07/2021 19:43:38 67.67 67.98 74.33 69.8 69.7 70.2 69.58 69.77 74.24 71.5 71.3 72
01/07/2021 19:43:39 65.21 67.49 74.33 69.8 69.7 70.2 67.96 69.32 74.24 71.5 71.3 72
01/07/2021 19:43:40 64.94 66.12 74.33 69.8 69.7 70.2 67.26 68.39 74.24 71.5 71.3 72
01/07/2021 19:43:41 66.46 66.32 74.33 69.8 69.7 70.2 69 68.73 74.24 71.5 71.3 72
01/07/2021 19:43:42 66.58 66.73 74.33 69.8 69.7 70.2 70.05 69.98 74.24 71.5 71.3 72
01/07/2021 19:43:43 66.07 66.72 74.33 69.8 69.7 70.2 68.33 69.95 74.24 71.5 71.3 72
01/07/2021 19:43:44 62.37 66.4 74.33 69.8 69.7 70.2 67.14 69.08 74.24 71.5 71.3 72
01/07/2021 19:43:45 64.1 64.44 74.33 69.8 69.7 70.2 68.05 68.41 74.24 71.5 71.3 72
01/07/2021 19:43:46 65 64.8 74.33 69.8 69.7 70.2 68.78 68.65 74.24 71.5 71.3 72
01/07/2021 19:43:47 64.22 64.78 74.33 69.8 69.7 70.2 68.61 68.78 74.24 71.5 71.3 72
01/07/2021 19:43:48 70.91 70.42 74.33 69.8 69.7 70.2 73.53 73.29 74.24 71.5 71.3 72
01/07/2021 19:43:49 67.07 69.32 74.33 69.8 69.7 70.2 69.98 72.23 74.24 71.5 71.3 72
01/07/2021 19:43:50 76.35 74.72 74.72 69.8 69.7 70.2 78.57 77.12 77.12 71.6 71.3 72
01/07/2021 19:43:51 73.88 75.96 75.96 69.9 69.7 70.2 76.81 78.33 78.33 71.6 71.3 72
01/07/2021 19:43:52 69.9 73.2 75.96 69.9 69.7 70.2 72.15 75.74 78.33 71.6 71.4 72
01/07/2021 19:43:53 68.6 71.55 75.96 69.9 69.7 70.2 71.37 73.93 78.33 71.6 71.4 72
01/07/2021 19:43:54 73.29 73.25 75.96 69.9 69.7 70.2 73.58 74.03 78.33 71.6 71.4 72
01/07/2021 19:43:55 65.51 71.87 75.96 69.8 69.7 70.2 68.64 72.84 78.33 71.6 71.4 72
01/07/2021 19:43:56 69.82 70.02 75.96 69.8 69.7 70.2 71.77 71.71 78.33 71.6 71.4 72
01/07/2021 19:43:57 68.69 70.47 75.96 69.8 69.7 70.2 70.26 71.84 78.33 71.6 71.4 72
01/07/2021 19:43:58 68.08 68.59 75.96 69.8 69.7 70.2 70.41 70.69 78.33 71.6 71.4 72
01/07/2021 19:43:59 70.02 70.07 75.96 69.8 69.7 70.2 72.18 71.81 78.33 71.6 71.4 72
01/07/2021 19:44:00 66.22 69.13 75.96 69.8 69.7 70.2 69.98 71.67 78.33 71.6 71.4 72
01/07/2021 19:44:01 67.87 68.14 75.96 69.8 69.7 70.2 71.13 71.35 78.33 71.6 71.4 72
01/07/2021 19:44:02 68 68.24 75.96 69.8 69.7 70.2 70.2 70.97 78.33 71.6 71.4 72
01/07/2021 19:44:03 69.27 69.1 75.96 69.8 69.7 70.2 71.94 71.68 78.33 71.6 71.4 72
01/07/2021 19:44:04 70.03 70.75 75.96 69.8 69.7 70.2 72.45 72.92 78.33 71.6 71.4 72
01/07/2021 19:44:05 71.51 71.16 75.96 69.9 69.7 70.2 73.23 73.04 78.33 71.6 71.4 72
01/07/2021 19:44:06 70.3 71.02 75.96 69.9 69.7 70.2 72.4 73.03 78.33 71.6 71.4 72
01/07/2021 19:44:07 68.41 70.61 75.96 69.9 69.7 70.2 71.15 72.63 78.33 71.6 71.4 72
01/07/2021 19:44:08 69.99 70.53 75.96 69.9 69.7 70.2 72.21 72.68 78.33 71.6 71.4 72
01/07/2021 19:44:09 66.6 69.34 75.96 69.9 69.7 70.2 72.53 72.83 78.33 71.6 71.4 72
01/07/2021 19:44:10 71.04 70.14 75.96 69.9 69.7 70.2 72.75 73.17 78.33 71.7 71.4 72
01/07/2021 19:44:11 67.48 70.15 75.96 69.9 69.7 70.2 70.11 72.52 78.33 71.7 71.4 72
01/07/2021 19:44:12 70.54 70.54 75.96 69.9 69.7 70.2 73.17 73.09 78.33 71.7 71.4 72
01/07/2021 19:44:13 67.28 69.46 75.96 69.9 69.7 70.2 70.79 72.16 78.33 71.7 71.4 72
01/07/2021 19:44:14 69.45 69.34 75.96 69.9 69.7 70.2 72.11 72.08 78.33 71.7 71.4 72
01/07/2021 19:44:15 63.23 68.87 75.96 69.9 69.7 70.2 67.67 71.72 78.33 71.7 71.4 72
01/07/2021 19:44:16 66.75 67.11 75.96 69.9 69.7 70.2 70.71 70.67 78.33 71.7 71.4 72
01/07/2021 19:44:17 70.51 69.37 75.96 69.9 69.7 70.2 72.99 72.14 78.33 71.7 71.4 72
01/07/2021 19:44:18 65.88 69.35 75.96 69.9 69.7 70.2 69.34 72.04 78.33 71.7 71.4 72
01/07/2021 19:44:19 68.22 68.75 75.96 69.9 69.7 70.2 70.62 71.3 78.33 71.7 71.4 72
01/07/2021 19:44:20 62.71 67.62 75.96 69.9 69.7 70.2 67.67 70.36 78.33 71.7 71.4 72
01/07/2021 19:44:21 65.36 65.56 73.25 69.9 69.7 70.2 69.61 69.54 75.74 71.7 71.4 72
01/07/2021 19:44:22 71.79 70.35 73.25 69.9 69.7 70.2 74.61 73.45 74.03 71.8 71.4 72
01/07/2021 19:44:23 69.7 70.52 73.25 69.9 69.7 70.2 72.25 73.18 74.03 71.8 71.4 72
01/07/2021 19:44:24 66.57 69.56 71.87 69.9 69.7 70.2 69.53 72.32 73.45 71.8 71.4 72
01/07/2021 19:44:25 69.24 68.97 71.16 69.9 69.7 70.2 71.77 71.58 73.45 71.7 71.4 72
01/07/2021 19:44:26 69.72 70.04 71.16 69.9 69.7 70.2 72 72.35 73.45 71.8 71.4 72
01/07/2021 19:44:27 67.24 69.3 71.16 69.9 69.7 70.2 70.19 71.84 73.45 71.7 71.4 72
01/07/2021 19:44:28 69.09 68.73 71.16 69.9 69.7 70.2 71.51 71.3 73.45 71.8 71.4 72
01/07/2021 19:44:29 72.05 71.82 71.82 69.9 69.7 70.2 73.49 73.3 73.45 71.7 71.4 72
01/07/2021 19:44:30 80.16 79.74 79.74 70.1 69.8 70.2 78.51 78.32 78.32 71.8 71.4 72
01/07/2021 19:44:31 69.89 77.18 79.74 70.1 69.8 70.2 72.1 76.19 78.32 71.8 71.4 72
01/07/2021 19:44:32 68.02 74.12 79.74 70.1 69.8 70.2 70.24 74.13 78.32 71.8 71.4 72
01/07/2021 19:44:33 66.49 71.37 79.74 70.1 69.8 70.2 69.52 72.19 78.32 71.8 71.4 72
01/07/2021 19:44:34 68.89 69.67 79.74 70.1 69.8 70.2 71.1 71.44 78.32 71.8 71.4 72
01/07/2021 19:44:35 64.27 68.88 79.74 70 69.8 70.2 67.37 70.93 78.32 71.8 71.4 72
01/07/2021 19:44:36 65.45 66.56 79.74 70 69.8 70.2 69.18 69.31 78.32 71.8 71.4 72
01/07/2021 19:44:37 65.43 65.96 79.74 70 69.8 70.2 69.11 69.41 78.32 71.8 71.4 72
01/07/2021 19:44:38 64.1 65.7 79.74 70 69.8 70.2 67.94 69.23 78.32 71.7 71.4 72
01/07/2021 19:44:39 66.43 65.99 79.74 69.9 69.8 70.2 67.9 68.46 78.32 71.7 71.4 72
01/07/2021 19:44:40 64.46 65.63 79.74 69.9 69.8 70.2 67.39 68.07 78.32 71.7 71.4 72
01/07/2021 19:44:41 66.71 66.37 79.74 69.9 69.7 70.2 68.87 68.46 78.32 71.7 71.4 72
01/07/2021 19:44:42 66.04 67.16 79.74 69.9 69.7 70.2 68.76 69.34 78.32 71.7 71.4 72
01/07/2021 19:44:43 64.7 66 79.74 69.9 69.7 70.2 68.35 68.86 78.32 71.7 71.4 72
01/07/2021 19:44:44 63.2 64.89 79.74 69.9 69.7 70.2 67.09 68.18 78.32 71.7 71.4 71.9
01/07/2021 19:44:45 62.47 63.77 79.74 69.9 69.7 70.2 66.63 67.63 78.32 71.7 71.4 71.9
01/07/2021 19:44:46 66.32 65.66 79.74 69.9 69.7 70.2 69.38 68.94 78.32 71.7 71.4 72
01/07/2021 19:44:47 70.68 69.55 79.74 69.9 69.8 70.2 72.23 71.31 78.32 71.7 71.4 72
01/07/2021 19:44:48 69.55 69.96 79.74 69.9 69.8 70.2 71.59 71.67 78.32 71.7 71.4 71.9
01/07/2021 19:44:49 66.84 69.39 79.74 69.9 69.8 70.2 68.75 71.53 78.32 71.7 71.4 71.9
01/07/2021 19:44:50 69.28 69.28 79.74 69.9 69.8 70.2 71.51 71.27 78.32 71.7 71.4 71.9
01/07/2021 19:44:51 68.32 69.17 79.74 69.9 69.8 70.2 72.94 72.64 78.32 71.7 71.4 71.9
01/07/2021 19:44:52 69.76 69.56 79.74 70 69.8 70.2 71.45 72.61 78.32 71.7 71.4 71.9
01/07/2021 19:44:53 71.09 70.92 79.74 70 69.8 70.2 72.46 72.5 78.32 71.8 71.4 71.9
01/07/2021 19:44:54 68.2 70.69 79.74 70 69.8 70.2 70.71 72.43 78.32 71.8 71.4 71.9
01/07/2021 19:44:55 65.73 68.96 79.74 70 69.8 70.2 68.45 71.18 78.32 71.8 71.4 71.9
01/07/2021 19:44:56 65.98 67.45 79.74 69.9 69.8 70.2 68.93 70.06 78.32 71.7 71.4 71.9
01/07/2021 19:44:57 67.38 67.52 79.74 69.9 69.8 70.2 70.53 70.42 78.32 71.7 71.4 71.9
01/07/2021 19:44:58 67.33 67.45 79.74 69.9 69.8 70.2 69.55 69.99 78.32 71.7 71.4 71.9
01/07/2021 19:44:59 71.45 70.45 79.74 69.9 69.8 70.2 73.59 72.76 78.32 71.7 71.4 71.9
01/07/2021 19:45:00 69.47 70.98 77.18 69.9 69.8 70.2 72.12 73.37 76.19 71.7 71.4 71.9
01/07/2021 19:45:01 70.67 70.38 74.12 69.9 69.8 70.2 72.97 72.79 74.13 71.8 71.4 71.9
01/07/2021 19:45:02 71.96 71.54 71.54 69.9 69.8 70.2 74.63 74.08 74.08 71.8 71.4 71.9
01/07/2021 19:45:03 68.54 71.6 71.6 69.9 69.8 70.2 71.93 74.29 74.29 71.8 71.4 71.9
01/07/2021 19:45:04 71.85 71.17 71.6 69.9 69.8 70.2 73.97 73.57 74.29 71.8 71.4 71.9
01/07/2021 19:45:05 73.62 73.09 73.09 69.9 69.8 70.2 75.53 75.1 75.1 71.8 71.5 71.9
01/07/2021 19:45:06 70.89 72.92 73.09 69.9 69.8 70.2 72.78 74.88 75.1 71.8 71.5 71.9
01/07/2021 19:45:07 74.58 74.1 74.1 69.9 69.8 70.2 76.12 75.69 75.69 71.8 71.5 71.9
01/07/2021 19:45:08 69.76 73.87 74.1 69.9 69.8 70.2 72.18 75.49 75.69 71.8 71.5 71.9
01/07/2021 19:45:09 67.4 71.6 74.1 69.9 69.8 70.2 70.4 73.55 75.69 71.8 71.5 71.9
01/07/2021 19:45:10 66.8 69.45 74.1 69.9 69.8 70.2 69.52 71.87 75.69 71.8 71.5 71.9
01/07/2021 19:45:11 72.74 71.83 74.1 69.9 69.8 70.2 74.44 73.74 75.69 71.8 71.5 71.9
01/07/2021 19:45:12 70.53 72.25 74.1 69.9 69.8 70.2 72.21 74.16 75.69 71.8 71.5 71.9
01/07/2021 19:45:13 70.71 70.74 74.1 69.9 69.8 70.2 72.16 72.42 75.69 71.9 71.5 71.9
01/07/2021 19:45:14 71.06 71.89 74.1 69.9 69.8 70.2 72.75 73.52 75.69 71.9 71.5 71.9
01/07/2021 19:45:15 71.37 71.47 74.1 70 69.8 70.2 72.14 72.75 75.69 71.9 71.5 71.9
01/07/2021 19:45:16 74.1 73.36 74.1 70 69.8 70.2 75.09 74.39 75.69 71.9 71.5 72
01/07/2021 19:45:17 69.25 72.91 74.1 70 69.8 70.2 70.71 73.94 75.69 71.9 71.5 72
01/07/2021 19:45:18 69.99 71.03 74.1 70 69.8 70.2 72.12 72.61 75.69 71.9 71.5 71.9
01/07/2021 19:45:19 69.06 70.85 74.1 70 69.8 70.2 70.82 72.68 75.69 71.9 71.5 71.9
01/07/2021 19:45:20 66.08 69.83 74.1 70 69.8 70.2 67.98 71.56 75.69 71.9 71.5 71.9
01/07/2021 19:45:21 66.7 67.82 74.1 70 69.8 70.2 68.92 69.76 75.69 71.9 71.5 71.9
01/07/2021 19:45:22 71.04 70.06 74.1 70 69.8 70.2 71.68 71.11 75.69 71.9 71.5 71.9
01/07/2021 19:45:23 71.53 71.44 74.1 70 69.8 70.2 73.34 72.81 75.69 71.9 71.5 71.9
01/07/2021 19:45:24 70.86 71.31 74.1 70 69.9 70.2 72.38 72.87 75.69 71.9 71.5 71.9
01/07/2021 19:45:25 68 70.66 74.1 70 69.9 70.2 70.01 72.27 75.69 71.9 71.5 71.9
01/07/2021 19:45:26 68.52 69.36 74.1 70 69.9 70.2 70.12 71.02 75.69 71.9 71.5 71.9
01/07/2021 19:45:27 63.94 68.69 74.1 69.9 69.9 70.2 67.02 70.4 75.69 71.9 71.5 71.9
01/07/2021 19:45:28 72.34 71.55 74.1 69.9 69.9 70.2 73.9 73.14 75.69 71.9 71.5 71.9
01/07/2021 19:45:29 67.56 71.31 74.1 69.9 69.9 70.2 69.76 72.98 75.69 71.9 71.5 71.9
01/07/2021 19:45:30 66.9 69.13 74.1 69.8 69.9 70.2 69.05 71.08 75.69 71.8 71.5 71.9
01/07/2021 19:45:31 65.82 67.49 74.1 69.8 69.9 70.2 68.24 69.57 75.69 71.8 71.5 71.9
01/07/2021 19:45:32 67.61 67.67 74.1 69.8 69.9 70.2 69.36 69.51 75.69 71.8 71.5 71.9
01/07/2021 19:45:33 64.87 67.52 74.1 69.8 69.9 70.2 68.17 69.53 75.69 71.8 71.5 71.9
01/07/2021 19:45:34 67.68 67.47 74.1 69.8 69.9 70.2 73.89 73.36 75.69 71.8 71.5 71.9
01/07/2021 19:45:35 66.84 67.51 74.1 69.8 69.9 70.2 68.75 72.57 75.69 71.8 71.5 71.9
01/07/2021 19:45:36 67.91 67.66 74.1 69.8 69.9 70.1 69.64 70.51 75.69 71.8 71.5 71.9
01/07/2021 19:45:37 69.38 68.97 73.87 69.8 69.9 70.1 71.13 70.86 75.49 71.8 71.5 71.9
01/07/2021 19:45:38 67.63 68.96 73.36 69.8 69.9 70.1 69.74 70.86 74.39 71.8 71.5 71.9
01/07/2021 19:45:39 68.57 68.78 73.36 69.8 69.9 70.1 70.08 70.56 74.39 71.8 71.5 71.9
01/07/2021 19:45:40 68.97 69.1 73.36 69.8 69.9 70.1 71.34 71.31 74.39 71.8 71.5 71.9
01/07/2021 19:45:41 70.62 70.69 73.36 69.8 69.9 70.1 71.69 72.06 74.39 71.8 71.5 71.9
01/07/2021 19:45:42 72.69 72.7 73.36 69.8 69.9 70.1 72.37 72.7 74.39 71.8 71.6 71.9
01/07/2021 19:45:43 69.46 72.38 73.36 69.7 69.9 70.1 71.51 72.58 74.39 71.8 71.6 71.9
01/07/2021 19:45:44 67.64 70.72 73.36 69.6 69.9 70.1 69.43 71.83 74.39 71.7 71.6 71.9
01/07/2021 19:45:45 69.6 69.76 73.36 69.6 69.9 70.1 71.85 71.61 74.39 71.7 71.6 71.9
01/07/2021 19:45:46 70.31 71.21 72.91 69.6 69.9 70.1 71.98 72.79 73.94 71.7 71.6 71.9
01/07/2021 19:45:47 66.87 69.46 72.7 69.5 69.9 70.1 69.43 71.3 73.36 71.7 71.6 71.9
01/07/2021 19:45:48 72.01 71.06 72.7 69.5 69.9 70.1 73.67 72.74 73.36 71.7 71.6 71.9
01/07/2021 19:45:49 72.81 72.79 72.79 69.5 69.9 70.1 74.01 74.14 74.14 71.7 71.6 71.9
01/07/2021 19:45:50 66.47 71.63 72.79 69.5 69.9 70.1 68.78 73.05 74.14 71.7 71.6 71.9
01/07/2021 19:45:51 67.05 69.32 72.79 69.5 69.9 70.1 69.27 71.01 74.14 71.7 71.6 71.9
01/07/2021 19:45:52 62.63 67.9 72.79 69.5 69.9 70.1 66.55 69.87 74.14 71.6 71.5 71.9
01/07/2021 19:45:53 67.6 67.09 72.79 69.4 69.9 70.1 70.07 69.5 74.14 71.6 71.5 71.9
01/07/2021 19:45:54 69.9 69.15 72.79 69.5 69.9 70.1 71.36 70.94 74.14 71.6 71.5 71.9
01/07/2021 19:45:55 68.67 69.09 72.79 69.5 69.9 70.1 71.2 71.11 74.14 71.6 71.5 71.9
01/07/2021 19:45:56 70.1 69.79 72.79 69.5 69.9 70.1 72.33 71.99 74.14 71.7 71.5 71.9
01/07/2021 19:45:57 69.11 70.19 72.79 69.5 69.9 70.1 72.97 72.78 74.14 71.7 71.5 71.9
01/07/2021 19:45:58 70.32 70.16 72.79 69.5 69.9 70.1 75.15 74.46 74.46 71.7 71.6 71.9
01/07/2021 19:45:59 69.1 70.94 72.79 69.5 69.9 70.1 74.72 75.03 75.03 71.7 71.6 71.9
01/07/2021 19:46:00 67.32 69.2 72.79 69.5 69.9 70.1 73.92 74.62 75.03 71.7 71.6 71.9
01/07/2021 19:46:01 65.57 68.28 72.79 69.5 69.9 70.1 73.57 74.39 75.03 71.7 71.6 71.9
01/07/2021 19:46:02 67.75 67.99 72.79 69.5 69.9 70.1 74.7 74.96 75.03 71.7 71.6 71.9
01/07/2021 19:46:03 65.67 67.45 72.79 69.5 69.9 70.1 73.74 74.64 75.03 71.7 71.6 71.9
01/07/2021 19:46:04 67.63 67.59 72.79 69.5 69.9 70.1 73.96 74.35 75.03 71.8 71.6 71.9
01/07/2021 19:46:05 67.75 67.75 72.79 69.5 69.9 70.1 74.73 74.47 75.03 71.8 71.6 71.9
01/07/2021 19:46:06 72.97 71.81 72.79 69.5 69.9 70.1 76.82 76.27 76.27 71.8 71.6 71.9
01/07/2021 19:46:07 74.22 73.71 73.71 69.5 69.9 70.1 80 79.43 79.43 71.9 71.6 71.9
01/07/2021 19:46:08 75.2 75.14 75.14 69.5 69.9 70.1 77.17 79.03 79.43 71.9 71.6 71.9
01/07/2021 19:46:09 74.43 75.11 75.14 69.6 69.9 70.1 76.84 78.18 79.43 72 71.7 71.9
01/07/2021 19:46:10 73.29 74.56 75.14 69.6 69.9 70.1 76.27 77.27 79.43 72 71.7 71.9
01/07/2021 19:46:11 75.07 74.95 75.14 69.7 69.9 70.1 77.65 77.52 79.43 72 71.7 71.9
01/07/2021 19:46:12 70.64 74.66 75.14 69.7 69.9 70.1 75.08 77.32 79.43 72.1 71.7 71.9
01/07/2021 19:46:13 69.08 72.54 75.14 69.7 69.9 70.1 74.62 76.12 79.43 72.1 71.7 71.9
01/07/2021 19:46:14 70.07 70.52 75.14 69.7 69.9 70.1 74.8 75.3 79.43 72.1 71.7 71.9
01/07/2021 19:46:15 68.91 70.36 75.14 69.7 69.9 70.1 74.39 75.08 79.43 72.1 71.7 71.9
01/07/2021 19:46:16 72.5 72.11 75.14 69.7 69.9 70.1 76.09 76.05 79.43 72.1 71.7 71.9
01/07/2021 19:46:17 67.7 71.23 75.14 69.6 69.9 70.1 74.13 75.55 79.43 72.1 71.7 71.9
01/07/2021 19:46:18 66.84 69.34 75.14 69.6 69.9 70.1 74.74 74.99 79.43 72.1 71.7 71.9
01/07/2021 19:46:19 65.06 67.82 75.14 69.6 69.9 70.1 73.44 74.59 79.43 72.1 71.7 71.9
01/07/2021 19:46:20 64.82 66.11 75.14 69.5 69.9 70.1 73.59 74.16 79.43 72.1 71.7 71.9
01/07/2021 19:46:21 69.31 68.34 75.14 69.5 69.9 70.1 74.62 74.62 79.43 72.1 71.7 71.9
01/07/2021 19:46:22 67.78 68.07 75.14 69.6 69.9 70.1 74.17 74.52 79.43 72.1 71.8 71.9
01/07/2021 19:46:23 63.87 67.96 75.14 69.6 69.9 70.1 73.52 74.65 79.43 72.1 71.8 71.9
01/07/2021 19:46:24 67.16 67.22 75.14 69.6 69.9 70.1 74.19 74.35 79.43 72.1 71.8 71.9
01/07/2021 19:46:25 68.58 67.87 75.14 69.6 69.9 70.1 71.75 74.2 79.43 72.1 71.8 71.9
01/07/2021 19:46:26 65.41 67.89 75.14 69.6 69.9 70.1 67.69 72.4 79.43 72.1 71.8 71.9
01/07/2021 19:46:27 64.87 66.32 75.14 69.6 69.9 70.1 73.36 72.71 79.43 72.2 71.8 71.9
01/07/2021 19:46:28 67.79 67.51 75.14 69.6 69.9 70.1 74.14 73.94 79.43 72.2 71.8 71.9
01/07/2021 19:46:29 68.27 68.11 75.14 69.6 69.9 70.1 73.72 74.13 79.43 72.2 71.8 71.9
01/07/2021 19:46:30 64.77 68.07 75.14 69.6 69.9 70.1 73.36 74.12 79.43 72.2 71.8 71.9
01/07/2021 19:46:31 64.57 66.27 75.14 69.6 69.9 70.1 74.08 73.9 79.43 72.2 71.8 71.9
01/07/2021 19:46:32 68.12 67.34 75.14 69.6 69.9 70.1 74.25 74.26 79.43 72.2 71.8 71.9
01/07/2021 19:46:33 66.15 67.51 75.14 69.6 69.9 70.1 73.67 74.28 79.43 72.2 71.8 71.9
01/07/2021 19:46:34 63.33 66.47 75.14 69.6 69.9 70.1 73.11 74.09 79.43 72.2 71.8 71.9
01/07/2021 19:46:35 72.36 71.72 75.14 69.6 69.9 70.1 76.05 75.7 79.43 72.3 71.8 71.9
01/07/2021 19:46:36 71.95 73.53 75.14 69.6 69.9 70.1 75.77 76.79 79.43 72.3 71.8 71.9
01/07/2021 19:46:37 65.48 71.1 75.14 69.6 69.9 70.1 73.64 75.55 79.03 72.3 71.8 71.9
01/07/2021 19:46:38 65.3 68.43 75.11 69.6 69.9 70.1 74.1 74.65 78.18 72.3 71.8 71.9
01/07/2021 19:46:39 64.12 67.01 74.95 69.6 69.9 70.1 73.35 74.3 77.52 72.3 71.8 71.9
01/07/2021 19:46:40 65.4 65.55 74.95 69.5 69.9 70.1 73.67 74.11 77.52 72.3 71.8 71.9
01/07/2021 19:46:41 64.29 65.82 74.66 69.5 69.9 70.1 73.36 74.13 77.32 72.3 71.8 71.9
01/07/2021 19:46:42 60.41 64.53 73.53 69.5 69.9 70.1 65.02 73.54 76.79 72.3 71.8 71.9
01/07/2021 19:46:43 66.84 66.04 73.53 69.5 69.9 70.1 68.59 70.13 76.79 72.3 71.8 71.9
01/07/2021 19:46:44 69.4 68.66 73.53 69.5 69.9 70.1 70.37 70.14 76.79 72.2 71.8 71.9
01/07/2021 19:46:45 64.11 68.5 73.53 69.5 69.9 70.1 66.78 70.08 76.79 72.2 71.8 71.9
01/07/2021 19:46:46 65.81 66.26 73.53 69.5 69.9 70.1 67.76 68.32 76.79 72.2 71.8 71.9
01/07/2021 19:46:47 69.43 68.61 73.53 69.5 69.9 70.1 71.16 70.39 76.79 72.2 71.8 71.9
01/07/2021 19:46:48 67.95 68.62 73.53 69.5 69.9 70.1 71.03 71.15 76.79 72.2 71.8 71.9
01/07/2021 19:46:49 65.31 68.4 73.53 69.5 69.9 70.1 67.64 70.99 76.79 72.2 71.8 71.9
01/07/2021 19:46:50 66.26 66.6 73.53 69.5 69.9 70.1 68.25 69.04 76.79 72.2 71.8 71.9
01/07/2021 19:46:51 65.2 66.44 73.53 69.5 69.9 70.1 68.18 68.78 76.79 72.2 71.8 71.9
01/07/2021 19:46:52 64.4 65.73 73.53 69.5 69.9 70.1 67.44 68.37 76.79 72.2 71.8 71.9
01/07/2021 19:46:53 69.48 68.77 73.53 69.5 69.9 70.1 70.59 70.14 76.79 72.2 71.8 71.9
01/07/2021 19:46:54 68.86 69.69 73.53 69.5 69.9 70.1 69.41 70.51 76.79 72.2 71.8 71.9
01/07/2021 19:46:55 64.96 68.54 73.53 69.5 69.9 70.1 67.72 69.48 76.79 72.1 71.8 71.9
01/07/2021 19:46:56 63.44 66.69 73.53 69.5 69.9 70.1 66.51 68.51 76.79 72.1 71.8 71.9
01/07/2021 19:46:57 64.51 65.24 73.53 69.5 69.9 70.1 73.83 72.3 76.79 72.2 71.8 71.9
01/07/2021 19:46:58 63.32 64.85 73.53 69.5 69.9 70.1 73.35 73.19 76.79 72.2 71.8 71.9
01/07/2021 19:46:59 65.66 65.34 73.53 69.4 69.9 70.1 73.42 73.56 76.79 72.2 71.8 71.9
01/07/2021 19:47:00 64.81 65.47 73.53 69.4 69.9 70.1 73.36 73.82 76.79 72.2 71.8 71.9
01/07/2021 19:47:01 72.66 71.59 73.53 69.5 69.9 70.1 75.8 75.49 76.79 72.2 71.8 71.9
01/07/2021 19:47:02 68.93 71.53 73.53 69.5 69.9 70.1 74.56 75.65 76.79 72.2 71.8 71.9
01/07/2021 19:47:03 67.62 69.64 73.53 69.5 69.9 70.1 74.32 74.93 76.79 72.2 71.8 71.9
01/07/2021 19:47:04 64.45 68.74 73.53 69.5 69.9 70.1 73.98 74.85 76.79 72.2 71.8 71.9
01/07/2021 19:47:05 64.08 66.65 73.53 69.5 69.9 70.1 73.28 74.18 76.79 72.2 71.8 71.9
01/07/2021 19:47:06 63.44 65.05 71.59 69.5 69.9 70.1 73.24 73.84 75.65 72.3 71.8 71.9
01/07/2021 19:47:07 66.26 66 71.59 69.5 69.9 70 73.74 74.11 75.65 72.3 71.8 71.9
01/07/2021 19:47:08 67.35 67.21 71.59 69.5 69.9 70 74.03 74.3 75.65 72.3 71.9 71.9
01/07/2021 19:47:09 68.01 68.28 71.59 69.4 69.9 70 74.19 74.66 75.65 72.3 71.9 71.9
01/07/2021 19:47:10 64.53 67.41 71.59 69.4 69.9 70 67.27 73.86 75.65 72.2 71.9 71.9
01/07/2021 19:47:11 65.26 65.95 71.59 69.4 69.9 70 71.98 72.22 75.65 72.3 71.9 71.9
01/07/2021 19:47:12 67.69 67.32 71.59 69.4 69.9 70 74.19 73.81 75.65 72.3 71.9 71.9
01/07/2021 19:47:13 67.1 67.76 71.59 69.4 69.8 70 74.13 74.37 75.65 72.3 71.9 71.9
01/07/2021 19:47:14 66.24 67.09 71.59 69.4 69.8 70 73.6 74.2 75.65 72.3 71.9 71.9
01/07/2021 19:47:15 64.51 66.88 71.59 69.4 69.8 70 73.57 74.26 75.65 72.3 71.9 71.9
01/07/2021 19:47:16 66.5 66.32 71.59 69.4 69.8 70 73.98 74.16 75.65 72.3 71.9 71.9
01/07/2021 19:47:17 67.19 67.2 71.59 69.4 69.8 70 75.03 74.64 75.65 72.3 71.9 71.9
01/07/2021 19:47:18 67.27 67.66 71.59 69.3 69.8 70 73.92 74.56 75.65 72.3 71.9 71.9
01/07/2021 19:47:19 68.04 68.37 71.59 69.3 69.8 70 74.4 74.78 75.65 72.3 71.9 71.9
01/07/2021 19:47:20 65.02 67.74 71.59 69.3 69.8 70 73.48 74.44 75.65 72.3 71.9 71.9
01/07/2021 19:47:21 70.39 69.53 71.59 69.3 69.8 70 74.94 74.82 75.65 72.3 71.9 71.9
01/07/2021 19:47:22 71 71.14 71.59 69.3 69.8 70 75.09 75.54 75.65 72.4 71.9 71.9
01/07/2021 19:47:23 69.75 70.46 71.59 69.3 69.8 70 75.63 75.43 75.65 72.4 71.9 71.9
01/07/2021 19:47:24 69.32 70.24 71.59 69.3 69.8 70 75.07 75.42 75.65 72.4 71.9 71.9
01/07/2021 19:47:25 71.55 71.3 71.59 69.4 69.8 70 75.43 75.6 75.65 72.4 71.9 71.9
01/07/2021 19:47:26 69.2 71.34 71.59 69.4 69.8 70 74.59 75.59 75.65 72.5 71.9 71.9
01/07/2021 19:47:27 72.2 71.86 71.86 69.4 69.8 70 75.63 75.81 75.81 72.5 71.9 71.9
01/07/2021 19:47:28 69.76 71.19 71.86 69.4 69.8 70 74.88 75.55 75.81 72.5 71.9 71.9
01/07/2021 19:47:29 66.64 70.21 71.86 69.3 69.8 70 73.94 75.42 75.81 72.5 71.9 71.9
01/07/2021 19:47:30 67.96 68.3 71.86 69.3 69.8 70 77.1 76.69 76.69 72.5 71.9 71.9
01/07/2021 19:47:31 72.42 71.43 71.86 69.4 69.8 70 75.81 76.69 76.69 72.5 71.9 71.9
01/07/2021 19:47:32 69.44 71.15 71.86 69.4 69.8 70 74.87 76.21 76.69 72.5 71.9 71.9
01/07/2021 19:47:33 67.19 70.11 71.86 69.4 69.8 70 73.77 75.48 76.69 72.6 71.9 71.9
01/07/2021 19:47:34 67.03 68.61 71.86 69.4 69.8 70 73.97 74.78 76.69 72.6 71.9 71.9
01/07/2021 19:47:35 66.62 67.58 71.86 69.4 69.8 70 73.79 74.48 76.69 72.6 71.9 71.9
01/07/2021 19:47:36 63.95 66.86 71.86 69.4 69.8 70 73.83 74.34 76.69 72.6 71.9 71.9
01/07/2021 19:47:37 64.15 65.54 71.86 69.4 69.8 70 73.98 74.12 76.69 72.6 72 71.9
01/07/2021 19:47:38 64.53 64.86 71.86 69.4 69.8 70 73.3 73.91 76.69 72.6 72 71.9
01/07/2021 19:47:39 63.57 64.79 71.86 69.4 69.8 70 73.2 73.79 76.69 72.6 72 71.9
01/07/2021 19:47:40 66.87 66.32 71.86 69.4 69.8 70 73.62 73.87 76.69 72.6 72 71.9
01/07/2021 19:47:41 68.79 68.29 71.86 69.4 69.8 70 73.39 74.44 76.69 72.7 72 71.9
01/07/2021 19:47:42 68.02 68.27 71.86 69.4 69.8 70 71.28 73.18 76.69 72.7 72 71.9
01/07/2021 19:47:43 67.93 68.54 71.86 69.3 69.8 70 70.35 72.11 76.69 72.6 72 71.9
01/07/2021 19:47:44 70.23 69.75 71.86 69.3 69.8 70 72 72.01 76.69 72.6 72 71.9
01/07/2021 19:47:45 68.65 69.71 71.86 69.3 69.8 70 71.03 71.86 76.69 72.6 72 71.9
01/07/2021 19:47:46 68.27 69.18 71.86 69.2 69.8 70 69.74 71.46 76.69 72.6 72 71.9
01/07/2021 19:47:47 67.34 69.31 71.86 69.2 69.8 70 69.4 70.76 76.69 72.6 72 71.9
01/07/2021 19:47:48 65 68.11 71.86 69.2 69.8 70 68.26 69.87 76.69 72.6 72 71.9
01/07/2021 19:47:49 70.65 70.37 71.86 69.2 69.8 70 71.19 71.12 76.69 72.6 72 71.9
01/07/2021 19:47:50 63.93 68.92 71.86 69.2 69.8 70 67.66 70.11 76.69 72.6 72 71.9
01/07/2021 19:47:51 64.02 66.79 71.86 69.2 69.8 70 67.42 68.96 76.69 72.6 72 71.9
01/07/2021 19:47:52 66.19 66.61 71.86 69.2 69.7 70 69.19 69.18 76.69 72.5 72 71.9
01/07/2021 19:47:53 67.28 66.78 71.86 69.1 69.7 70 69.47 69.17 76.69 72.5 71.9 71.9
01/07/2021 19:47:54 68.62 68.55 71.86 69.1 69.7 70 71.12 70.94 76.69 72.5 71.9 71.9
01/07/2021 19:47:55 65.78 67.67 71.86 69.1 69.7 70 68.44 70.18 76.69 72.5 71.9 71.9
01/07/2021 19:47:56 69.76 69.11 71.86 69.1 69.7 70 71.7 71.15 76.69 72.5 71.9 71.9
01/07/2021 19:47:57 69.82 69.7 71.43 69.1 69.7 70 72.34 72.08 76.69 72.5 71.9 71.9
01/07/2021 19:47:58 68.71 70.02 71.43 69.1 69.7 70 70.84 72.27 76.69 72.5 71.9 71.9
01/07/2021 19:47:59 69.1 69.92 71.43 69.1 69.7 70 71.52 72.35 76.69 72.5 71.9 71.9
01/07/2021 19:48:00 66.59 68.9 71.43 69.1 69.7 70 69.3 71.21 76.69 72.5 71.9 71.9
01/07/2021 19:48:01 69.77 69.48 71.15 69.1 69.7 70 73.11 72.62 76.21 72.5 71.9 71.9
01/07/2021 19:48:02 73.42 72.35 72.35 69.1 69.7 70 74.74 73.92 75.48 72.5 72 71.9
01/07/2021 19:48:03 70.82 72.67 72.67 69.1 69.8 70 77.31 77.49 77.49 72.5 72 71.9
01/07/2021 19:48:04 68.81 71.33 72.67 69.1 69.8 70 70.57 75.42 77.49 72.5 72 71.9
01/07/2021 19:48:05 67.01 69.99 72.67 69.1 69.7 70 68.72 73.1 77.49 72.5 72 71.9
01/07/2021 19:48:06 67.44 68.29 72.67 69.1 69.7 70 69 70.82 77.49 72.5 72 71.9
01/07/2021 19:48:07 67.3 67.95 72.67 69.1 69.7 70 70.07 70.41 77.49 72.5 72 71.9
01/07/2021 19:48:08 70.6 70.11 72.67 69.1 69.8 70 73.28 72.74 77.49 72.5 72 71.9
01/07/2021 19:48:09 70.59 70.85 72.67 69.2 69.8 70 71.83 72.86 77.49 72.6 72 71.9
01/07/2021 19:48:10 69.99 70.34 72.67 69.2 69.8 70 72.42 72.46 77.49 72.6 72 71.9
01/07/2021 19:48:11 70.35 70.65 72.67 69.2 69.8 70 72.91 72.86 77.49 72.6 72 71.9
01/07/2021 19:48:12 70.89 70.94 72.67 69.1 69.8 70 75.23 75.07 77.49 72.6 72 71.9
01/07/2021 19:48:13 67.39 70.89 72.67 69.1 69.8 70 70.17 75.01 77.49 72.6 72 71.9
01/07/2021 19:48:14 64.49 68.9 72.67 69.1 69.7 70 66.71 72.49 77.49 72.6 72 71.9
01/07/2021 19:48:15 64.71 66.58 72.67 69.1 69.7 70 66.99 69.75 77.49 72.6 72 71.9
01/07/2021 19:48:16 64.21 66.16 72.67 69.1 69.7 70 66.41 68.77 77.49 72.6 72 71.9
01/07/2021 19:48:17 71.33 70.32 72.67 69.1 69.7 70 72.82 71.91 77.49 72.6 72 71.9
01/07/2021 19:48:18 69.09 70.5 72.67 69.2 69.7 70 70.62 71.96 77.49 72.6 72 71.9
01/07/2021 19:48:19 68.65 69.58 72.67 69.2 69.7 70 70.4 71.17 77.49 72.6 72 71.9
01/07/2021 19:48:20 69.62 70.28 72.67 69.2 69.7 70 71.25 71.82 77.49 72.6 72 71.9
01/07/2021 19:48:21 66.53 69.32 72.67 69.2 69.7 70 67.72 70.87 77.49 72.6 72 71.9
01/07/2021 19:48:22 67.19 67.94 72.67 69.2 69.7 70 67.91 69.13 77.49 72.6 71.9 71.9
01/07/2021 19:48:23 71.9 70.9 72.67 69.2 69.7 70 74.18 73 77.49 72.6 71.9 71.9
01/07/2021 19:48:24 70.28 70.51 72.67 69.2 69.7 70 71.83 72.3 77.49 72.6 71.9 71.9
01/07/2021 19:48:25 69.42 70.89 72.67 69.2 69.7 70 71.93 72.59 77.49 72.6 71.9 71.9
01/07/2021 19:48:26 67.36 69.72 72.67 69.2 69.7 70 69.27 71.92 77.49 72.6 71.9 71.9
01/07/2021 19:48:27 69.87 69.75 72.67 69.2 69.7 70 71.81 71.7 77.49 72.6 71.9 71.9
01/07/2021 19:48:28 66.39 69.21 72.67 69.2 69.7 70 69.14 71.21 77.49 72.6 71.9 71.9
01/07/2021 19:48:29 74 72.86 72.86 69.2 69.7 70 76.08 75.02 77.49 72.6 72 71.9
01/07/2021 19:48:30 69.33 72.82 72.86 69.2 69.7 70 71.22 74.92 77.49 72.6 72 71.9
01/07/2021 19:48:31 67.91 71 72.86 69.2 69.7 70 69.77 72.98 77.49 72.6 72 71.9
01/07/2021 19:48:32 66.09 69.2 72.86 69.2 69.7 70 68.13 71.15 77.49 72.6 72 71.9
01/07/2021 19:48:33 66.4 68.26 72.86 69.2 69.7 70 68.44 69.98 75.42 72.6 72 71.9
01/07/2021 19:48:34 66.79 66.91 72.86 69.1 69.7 70 69.78 69.46 75.07 72.6 72 71.9
01/07/2021 19:48:35 66 66.8 72.86 69.1 69.7 70 68.68 69.42 75.07 72.6 72 71.9
01/07/2021 19:48:36 65.16 66.23 72.86 69.1 69.7 70 67.75 68.87 75.07 72.6 72 71.9
01/07/2021 19:48:37 66.66 66.61 72.86 69.1 69.7 70 68.54 68.68 75.07 72.6 72 71.9
01/07/2021 19:48:38 66.83 66.9 72.86 69.1 69.7 70 69.85 69.61 75.07 72.6 71.9 71.9
01/07/2021 19:48:39 63.81 66.84 72.86 69.1 69.7 70 66.97 69.57 75.07 72.6 71.9 71.9
01/07/2021 19:48:40 61.15 65.03 72.86 69.1 69.7 70 64.67 67.95 75.07 72.6 71.9 71.9
01/07/2021 19:48:41 66.24 65.96 72.86 69.1 69.7 70 73.76 72.06 75.07 72.6 71.9 71.9
01/07/2021 19:48:42 68.9 68.18 72.86 69.1 69.7 70 74.91 73.99 75.02 72.6 72 71.9
01/07/2021 19:48:43 64.02 67.62 72.86 69.1 69.7 70 73.51 74.09 75.02 72.6 72 71.9
01/07/2021 19:48:44 66.32 66.56 72.86 69.1 69.7 70 73.79 74.01 75.02 72.6 72 71.9
01/07/2021 19:48:45 68.35 68.81 72.86 69.1 69.7 70 78.01 77.52 77.52 72.7 72 71.9
01/07/2021 19:48:46 68.4 67.92 72.86 69.1 69.7 70 74.31 75.91 77.52 72.7 72 71.9
01/07/2021 19:48:47 69.88 69.63 72.86 69.2 69.7 70 74.76 75.19 77.52 72.7 72 71.9
01/07/2021 19:48:48 71.27 71.06 72.86 69.2 69.7 70 75.66 75.4 77.52 72.7 72 71.9
01/07/2021 19:48:49 72.52 72.13 72.86 69.2 69.7 70 76.3 76.09 77.52 72.7 72 71.9
01/07/2021 19:48:50 68.02 72.19 72.86 69.1 69.7 70 74.42 76.08 77.52 72.7 72 71.9
01/07/2021 19:48:51 69.25 70.15 72.86 69.1 69.7 70 77.46 77.42 77.52 72.7 72 71.9
01/07/2021 19:48:52 69.29 69.79 72.86 69.1 69.7 70 74.18 76.62 77.52 72.7 72 71.9
01/07/2021 19:48:53 73.84 73.28 73.28 69.1 69.7 70 76.73 76.59 77.52 72.7 72 72
01/07/2021 19:48:54 69.14 73.33 73.33 69.1 69.7 70 70.82 76.55 77.52 72.7 72 71.9
01/07/2021 19:48:55 70.03 71 73.33 69.1 69.7 70 72.88 73.73 77.52 72.7 72 71.9
01/07/2021 19:48:56 71.95 71.91 73.33 69.1 69.7 70 75.97 75.46 77.52 72.8 72 72
01/07/2021 19:48:57 73.07 72.72 73.33 69.1 69.7 70 76.95 76.45 77.52 72.8 72 72
01/07/2021 19:48:58 74.93 74.52 74.52 69.2 69.7 70 77.62 77.52 77.52 72.8 72.1 72
01/07/2021 19:48:59 74.24 74.88 74.88 69.2 69.7 70 77.09 77.54 77.54 72.9 72.1 72
01/07/2021 19:49:00 72.55 74.16 74.88 69.2 69.7 70 76.51 77.5 77.54 72.9 72.1 72
01/07/2021 19:49:01 69.13 72.91 74.88 69.2 69.7 70 74.56 76.61 77.54 72.9 72.1 72
01/07/2021 19:49:02 68.37 70.91 74.88 69.2 69.7 70 74.5 75.62 77.54 72.9 72.1 72
01/07/2021 19:49:03 66.12 69.54 74.88 69.2 69.7 70 73.76 74.91 77.54 72.9 72.1 72
01/07/2021 19:49:04 68.38 68.66 74.88 69.2 69.7 70 74.73 74.76 77.54 72.9 72.1 72
01/07/2021 19:49:05 68.58 68.69 74.88 69.2 69.7 70 74.41 75.04 77.54 72.9 72.1 72
01/07/2021 19:49:06 73.57 72.66 74.88 69.2 69.7 70 75.85 75.67 77.54 72.9 72.1 72
01/07/2021 19:49:07 73.06 73.32 74.88 69.3 69.7 70 76.69 76.43 77.54 73 72.1 72
01/07/2021 19:49:08 71.67 73.37 74.88 69.3 69.7 70 76.14 76.78 77.54 73 72.1 72
01/07/2021 19:49:09 70.97 72.2 74.88 69.3 69.8 70 75.7 76.25 77.54 73 72.1 72
01/07/2021 19:49:10 70.6 71.62 74.88 69.3 69.8 70 74.47 75.99 77.54 73 72.1 72
01/07/2021 19:49:11 71.39 71.7 74.88 69.3 69.7 70 73.74 75.25 77.54 73 72.1 72
01/07/2021 19:49:12 71.16 71.44 74.88 69.3 69.7 70 73.38 74.2 77.54 73 72.2 72
01/07/2021 19:49:13 72.9 72.45 74.88 69.3 69.8 70 75.16 74.72 77.54 73 72.2 72
01/07/2021 19:49:14 76.81 75.61 75.61 69.4 69.8 70 77.79 76.83 77.54 73.1 72.2 72
01/07/2021 19:49:15 75.99 76.2 76.2 69.4 69.8 70 77.44 77.63 77.63 73.1 72.2 72
01/07/2021 19:49:16 71.2 75.92 76.2 69.5 69.8 70 73.28 77.26 77.63 73.1 72.2 72
01/07/2021 19:49:17 69.83 73.59 76.2 69.5 69.8 69.9 72.59 75.33 77.63 73.1 72.2 72
01/07/2021 19:49:18 73.16 72.62 76.2 69.5 69.8 69.9 74.92 74.64 77.63 73.1 72.2 72
01/07/2021 19:49:19 72.81 72.91 76.2 69.5 69.8 69.9 74.71 74.74 77.63 73.1 72.2 72
01/07/2021 19:49:20 72.01 73.15 76.2 69.5 69.8 69.9 73.55 74.76 77.63 73.1 72.2 72
01/07/2021 19:49:21 71.01 72.33 76.2 69.5 69.8 69.9 73.41 74.35 77.63 73.1 72.2 72
01/07/2021 19:49:22 71.24 71.68 76.2 69.5 69.8 69.9 73.04 73.63 77.63 73.1 72.2 72
01/07/2021 19:49:23 68.26 71.36 76.2 69.5 69.8 69.9 72.18 73.17 77.63 73.1 72.2 72
01/07/2021 19:49:24 76.59 74.9 76.2 69.6 69.8 69.9 77.23 75.97 77.63 73.2 72.2 72
01/07/2021 19:49:25 74.24 75.61 76.2 69.6 69.8 69.9 76.43 76.74 77.63 73.2 72.2 72
01/07/2021 19:49:26 72.28 74.21 76.2 69.6 69.8 69.9 76.33 76.68 77.63 73.2 72.2 72
01/07/2021 19:49:27 69.74 73.49 76.2 69.6 69.8 69.9 74.74 76.51 77.63 73.2 72.2 72
01/07/2021 19:49:28 68.4 71.1 76.2 69.6 69.8 69.9 74.59 75.54 77.63 73.2 72.2 72
01/07/2021 19:49:29 68.53 69.52 76.2 69.6 69.8 69.9 74.41 74.86 77.63 73.2 72.3 72
01/07/2021 19:49:30 70.27 70.99 76.2 69.5 69.8 69.9 75.12 75.64 77.63 73.2 72.3 72
01/07/2021 19:49:31 64.67 69.05 76.2 69.5 69.8 69.9 73.46 74.79 77.63 73.2 72.3 72
01/07/2021 19:49:32 66.56 66.94 76.2 69.5 69.8 69.9 73.87 74.37 77.63 73.2 72.3 72
01/07/2021 19:49:33 66.76 67.63 76.2 69.5 69.8 69.9 73.82 74.5 77.63 73.2 72.3 72
01/07/2021 19:49:34 67.72 67.88 76.2 69.5 69.8 69.9 74.42 74.47 77.63 73.2 72.3 72
01/07/2021 19:49:35 66.53 67.54 76.2 69.5 69.8 69.9 74.27 74.51 77.63 73.3 72.3 72
01/07/2021 19:49:36 67.37 67.77 76.2 69.5 69.8 69.9 74.26 74.59 77.63 73.3 72.3 72
01/07/2021 19:49:37 71.06 70.29 76.2 69.5 69.9 69.9 75.21 75.32 77.63 73.3 72.3 72
01/07/2021 19:49:38 66.99 69.6 76.2 69.5 69.9 69.9 72.51 74.97 77.63 73.3 72.3 72
01/07/2021 19:49:39 68.3 68.49 76.2 69.5 69.9 69.9 70.31 73.3 77.63 73.3 72.3 72
01/07/2021 19:49:40 68.19 68.67 76.2 69.5 69.8 69.9 71.07 71.77 77.63 73.3 72.3 72
01/07/2021 19:49:41 66.86 68.92 76.2 69.5 69.8 69.9 70.58 71.91 77.63 73.3 72.3 72
01/07/2021 19:49:42 70.51 69.94 76.2 69.5 69.8 69.9 73.2 72.76 77.63 73.3 72.3 72
01/07/2021 19:49:43 69.88 71.33 76.2 69.5 69.8 69.9 73.01 73.89 77.63 73.3 72.3 72
01/07/2021 19:49:44 67.83 69.24 76.2 69.5 69.8 69.9 70.62 72.46 77.63 73.3 72.3 72
01/07/2021 19:49:45 68.33 69.09 75.92 69.5 69.8 69.9 70.62 71.51 77.26 73.3 72.3 72
01/07/2021 19:49:46 66.81 68.35 75.61 69.5 69.8 69.9 69.92 70.91 76.74 73.3 72.3 72
01/07/2021 19:49:47 70.21 69.62 75.61 69.5 69.8 69.9 72.94 72.18 76.74 73.3 72.3 72
01/07/2021 19:49:48 66.58 69.62 75.61 69.5 69.8 69.9 70.49 72.27 76.74 73.3 72.3 72
01/07/2021 19:49:49 65.57 67.86 75.61 69.5 69.8 69.9 70.12 71.21 76.74 73.3 72.3 72
01/07/2021 19:49:50 69.38 69.13 75.61 69.5 69.8 69.9 72.25 72.19 76.74 73.3 72.3 72
01/07/2021 19:49:51 68.19 69.64 75.61 69.5 69.8 69.9 70.85 72.58 76.74 73.3 72.3 72
01/07/2021 19:49:52 67.24 68.13 75.61 69.5 69.8 69.9 68.93 70.99 76.74 73.3 72.3 72
01/07/2021 19:49:53 62.23 67.59 75.61 69.5 69.8 69.9 64.16 69.87 76.74 73.3 72.3 72
01/07/2021 19:49:54 63.58 64.96 75.61 69.5 69.8 69.9 65.93 67.17 76.74 73.3 72.3 72
01/07/2021 19:49:55 67.44 66.89 74.21 69.5 69.8 69.9 72.04 70.7 76.68 73.3 72.3 72
01/07/2021 19:49:56 64.47 66.32 73.49 69.5 69.8 69.9 69.96 70.71 76.51 73.3 72.3 72
01/07/2021 19:49:57 61.67 65.31 71.33 69.5 69.8 69.9 68.78 70.34 75.64 73.3 72.3 72
01/07/2021 19:49:58 65.98 65.58 71.33 69.5 69.8 69.9 70.77 70.53 75.64 73.3 72.3 72
01/07/2021 19:49:59 68.4 67.62 71.33 69.5 69.8 69.9 72.5 71.98 75.64 73.3 72.3 72
01/07/2021 19:50:00 66.65 68.05 71.33 69.5 69.8 69.9 70.85 72.11 75.32 73.3 72.3 72
01/07/2021 19:50:01 65.4 66.61 71.33 69.5 69.8 69.9 71.33 71.56 75.32 73.3 72.3 72
01/07/2021 19:50:02 64.02 65.9 71.33 69.4 69.8 69.9 70.31 71.16 75.32 73.3 72.3 72
01/07/2021 19:50:03 85.77 83.61 83.61 70 70 70 84.93 82.87 82.87 73.5 72.4 72
01/07/2021 19:50:04 74.14 83.51 83.61 70 70 70 75.82 82.66 82.87 73.5 72.4 72
01/07/2021 19:50:05 63 79.83 83.61 70 70 70 69.2 79.52 82.87 73.5 72.4 72
01/07/2021 19:50:06 74.56 75.84 83.61 70 70 70 75.63 76.45 82.87 73.5 72.4 72
01/07/2021 19:50:07 75.03 76.59 83.61 70 70 70 76.67 77.25 82.87 73.5 72.4 72
01/07/2021 19:50:08 71.67 74.91 83.61 70 70 70 74.43 76.23 82.87 73.5 72.4 72
01/07/2021 19:50:09 74.34 75.18 83.61 70.1 70 70 77.23 77.21 82.87 73.5 72.4 72
01/07/2021 19:50:10 74.01 74.73 83.61 70.1 70 70 75.9 76.9 82.87 73.6 72.4 72
01/07/2021 19:50:11 73.73 74.33 83.61 70.1 70 70 76.05 76.51 82.87 73.6 72.4 72
01/07/2021 19:50:12 72.07 74.87 83.61 70.1 70 70 74.75 76.92 82.87 73.6 72.4 72
01/07/2021 19:50:13 68.68 72.87 83.61 70.1 70 70 74.14 75.36 82.87 73.6 72.4 72
01/07/2021 19:50:14 67.03 70.65 83.61 70.1 70 70 71.57 74.64 82.87 73.6 72.4 72
01/07/2021 19:50:15 65.63 68.76 83.61 70.1 70 70 70.5 72.99 82.87 73.6 72.4 72
01/07/2021 19:50:16 67.02 67.7 83.61 70 70 70 70.89 71.59 82.87 73.6 72.4 72
01/07/2021 19:50:17 67.11 67.28 83.61 70 70 70 71.18 71.25 82.87 73.6 72.4 72
01/07/2021 19:50:18 69.47 69.09 83.61 70 70 70 72.46 72.24 82.87 73.6 72.4 72
01/07/2021 19:50:19 66.16 68.77 83.61 70 70 70 70.34 72.12 82.87 73.6 72.4 72
01/07/2021 19:50:20 68.66 68.26 83.61 70 70 70 72.19 71.86 82.87 73.6 72.4 72
01/07/2021 19:50:21 65.91 68.33 83.61 70 70 70 70.69 71.93 82.87 73.6 72.4 72
01/07/2021 19:50:22 67.04 67.35 83.61 70 70 70 71.53 71.7 82.87 73.6 72.4 72
01/07/2021 19:50:23 66.05 67.02 83.61 70 70 70 70.7 71.57 82.87 73.6 72.4 72
01/07/2021 19:50:24 69.17 68.72 83.61 70 70 70 72.04 72.05 82.87 73.6 72.4 72
01/07/2021 19:50:25 70.5 70.12 83.61 70 70 70 72.28 72.29 82.87 73.6 72.4 72
01/07/2021 19:50:26 68.17 70.13 83.61 70 70 70 71.2 72.58 82.87 73.6 72.4 72
01/07/2021 19:50:27 67.92 69.02 83.61 70 70 70 69.29 71.5 82.87 73.6 72.4 72
01/07/2021 19:50:28 65.94 68.28 83.61 70 70 70 69.09 70.26 82.87 73.6 72.4 72
01/07/2021 19:50:29 68.32 68.26 83.61 70 70 70 69.86 69.89 82.87 73.6 72.4 72
01/07/2021 19:50:30 67.52 68.35 83.61 70 70 70 69.67 69.99 82.87 73.6 72.4 72
01/07/2021 19:50:31 66.87 68.1 83.61 70 70 70 69.68 70.28 82.87 73.6 72.4 72
01/07/2021 19:50:32 67.95 67.98 83.61 70 70 70 69.89 70.03 82.87 73.6 72.4 72
01/07/2021 19:50:33 69.85 69.66 83.51 70 70 70 71.65 71.35 82.66 73.6 72.4 72
01/07/2021 19:50:34 67.92 68.95 79.83 70 70 70 69.5 70.92 79.52 73.6 72.4 72
01/07/2021 19:50:35 69.79 69.76 76.59 70 70 70 71.95 71.85 77.25 73.6 72.4 72
01/07/2021 19:50:36 72.87 72.06 76.59 70 70 70 74.7 73.97 77.25 73.6 72.4 72
01/07/2021 19:50:37 70.41 71.87 75.18 70 70 70 72.14 73.82 77.21 73.6 72.4 72
01/07/2021 19:50:38 66.2 71.11 75.18 70 70 70 68.41 72.9 77.21 73.6 72.4 72
01/07/2021 19:50:39 66.93 68.95 74.87 70 70 70 69.62 70.92 76.92 73.6 72.4 72
01/07/2021 19:50:40 70.43 69.6 74.87 70 70 70 72.92 72.03 76.92 73.6 72.4 72
01/07/2021 19:50:41 71.31 71.14 74.87 70 70 70 73.45 73.38 76.92 73.6 72.4 72
01/07/2021 19:50:42 71.02 71.3 72.87 70 70 70 72.75 73.41 75.36 73.6 72.4 72
01/07/2021 19:50:43 72.82 72.43 72.43 70 70 70 74.52 74.19 74.64 73.6 72.4 72
01/07/2021 19:50:44 73.69 73.58 73.58 70.1 70 70 75.64 75.5 75.5 73.6 72.4 72
01/07/2021 19:50:45 66.76 73.02 73.58 70.1 70 70 68.68 75.02 75.5 73.6 72.4 72
01/07/2021 19:50:46 69.05 70.09 73.58 70.1 70 70 70.9 72.07 75.5 73.6 72.4 72
01/07/2021 19:50:47 69.83 70.3 73.58 70.1 70 70 72.19 72.31 75.5 73.6 72.4 72
01/07/2021 19:50:48 66.12 69.94 73.58 70 70 70 68.52 72.02 75.5 73.6 72.4 72
01/07/2021 19:50:49 73.82 72.95 73.58 70.1 70 70 73.86 73.23 75.5 73.6 72.4 72
01/07/2021 19:50:50 65.73 71.96 73.58 70.1 70 70 67.58 72.49 75.5 73.6 72.4 72
01/07/2021 19:50:51 64.03 69.11 73.58 70 70 70 67.25 70.07 75.5 73.6 72.4 72
01/07/2021 19:50:52 66.77 67.07 73.58 70.1 70 70 68.59 68.95 75.5 73.6 72.4 72
01/07/2021 19:50:53 67.3 67.28 73.58 70.1 70 70 68.96 69.12 75.5 73.6 72.4 72
01/07/2021 19:50:54 70.63 69.62 73.58 70.1 70 70 72.38 71.52 75.5 73.6 72.4 72
01/07/2021 19:50:55 67.43 69.69 73.58 70.1 70 70 71.81 72.14 75.5 73.6 72.4 72
01/07/2021 19:50:56 69.19 68.96 73.58 70 70 70 72.05 72.01 75.5 73.6 72.4 72
01/07/2021 19:50:57 68.81 69.18 73.58 70 70 70 72.32 72.41 75.5 73.6 72.4 72
01/07/2021 19:50:58 67.69 69.28 73.58 70 70 70 71.86 72.57 75.5 73.6 72.4 72
01/07/2021 19:50:59 66.57 68.17 73.58 70 70 70 70.99 72.17 75.5 73.6 72.4 72
01/07/2021 19:51:00 65.75 67.2 73.58 70 70 70 70.77 71.37 75.5 73.6 72.4 72
01/07/2021 19:51:01 68.76 68.23 73.58 70 70 70 72.21 72.01 75.5 73.6 72.4 72
01/07/2021 19:51:02 68.51 68.87 73.58 70 70 70 72.05 72.35 75.5 73.6 72.4 72
01/07/2021 19:51:03 70.49 70.33 73.58 70.1 70 70 72.97 72.92 75.5 73.6 72.4 72
01/07/2021 19:51:04 66.48 69.35 73.58 70 70 70 71.18 72.35 75.5 73.5 72.4 72
01/07/2021 19:51:05 67.78 68.18 73.58 70 70 70 71.66 71.8 75.5 73.5 72.4 72
01/07/2021 19:51:06 64.28 67.96 73.58 70 70 70 70.35 71.93 75.5 73.5 72.5 72
01/07/2021 19:51:07 65.64 65.8 73.58 70 70 70 70.41 70.84 75.5 73.5 72.5 72
01/07/2021 19:51:08 67.99 67.65 73.58 70 70 70 71.87 71.61 75.5 73.4 72.5 72
01/07/2021 19:51:09 72.13 71.2 73.58 69.9 70 70 74.6 74.04 75.5 73.4 72.5 72
01/07/2021 19:51:10 73.31 72.87 73.58 69.9 70 70 75.39 75.08 75.5 73.4 72.5 72
01/07/2021 19:51:11 72.44 73.59 73.59 69.9 70 70 74.53 75.67 75.67 73.4 72.5 72
01/07/2021 19:51:12 72.58 73.4 73.59 69.9 70 70 74.77 75.49 75.67 73.4 72.5 72
01/07/2021 19:51:13 69.27 72.08 73.59 69.9 70 70 72.95 74.37 75.67 73.4 72.5 72
01/07/2021 19:51:14 66.32 70.52 73.59 69.9 70 70 70.75 73.57 75.67 73.4 72.5 72
01/07/2021 19:51:15 69.86 70.12 73.59 69.9 70 70 71.91 72.34 75.67 73.4 72.5 72
01/07/2021 19:51:16 68.45 70.08 73.59 69.9 70 70 72.06 72.82 75.67 73.3 72.5 72
01/07/2021 19:51:17 68.7 68.99 73.59 69.9 70 70 72.13 72.24 75.67 73.3 72.5 72
01/07/2021 19:51:18 69.06 69.8 73.59 69.9 70 70 71.8 72.43 75.67 73.3 72.5 72
01/07/2021 19:51:19 65.97 68.54 73.59 69.9 70 70 70.89 71.87 75.67 73.3 72.5 72
01/07/2021 19:51:20 65.52 67.11 73.59 69.9 70 70 70.67 71.26 75.67 73.3 72.5 72
01/07/2021 19:51:21 63.49 66.39 73.59 69.9 70 70 68.87 70.81 75.67 73.3 72.5 72
01/07/2021 19:51:22 65.43 65.78 73.59 69.9 70 70 70.16 70.35 75.67 73.3 72.5 72
01/07/2021 19:51:23 66.01 65.97 73.59 69.9 70 70 69.43 70.06 75.67 73.3 72.5 72
01/07/2021 19:51:24 66.04 66.38 73.59 69.9 70 70 70.42 70.41 75.67 73.3 72.5 72
01/07/2021 19:51:25 69 68.85 73.59 69.9 70 70 71.25 71.31 75.67 73.3 72.5 72
01/07/2021 19:51:26 66.64 67.88 73.59 69.9 70 70 71.07 71.05 75.67 73.3 72.5 72
01/07/2021 19:51:27 63.65 66.97 73.59 69.9 70 70 69.24 71.07 75.67 73.3 72.5 72
01/07/2021 19:51:28 66.35 66.25 73.59 69.9 70 70 70.73 70.79 75.67 73.3 72.5 72
01/07/2021 19:51:29 67.91 67.67 73.59 69.9 70 70 71.3 71.42 75.67 73.2 72.5 72
01/07/2021 19:51:30 68.31 68.51 73.59 69.9 70 70 71.32 71.72 75.67 73.2 72.5 72
01/07/2021 19:51:31 66.49 68.1 73.59 69.9 70 70 70.6 71.24 75.67 73.2 72.5 72
01/07/2021 19:51:32 66.46 67 73.59 69.9 70 70 70.39 70.99 75.67 73.2 72.5 72
01/07/2021 19:51:33 69.77 69.24 73.59 69.9 70 70 72.62 72.16 75.67 73.2 72.5 72
01/07/2021 19:51:34 67.06 69.16 73.59 69.9 70 70 71.51 72.44 75.67 73.2 72.5 72
01/07/2021 19:51:35 67 67.85 73.59 69.9 70 70 71.22 71.65 75.67 73.2 72.5 72
01/07/2021 19:51:36 68.5 68.47 73.59 69.9 70 70 71.76 71.86 75.67 73.2 72.5 72
01/07/2021 19:51:37 66.24 68.11 73.59 69.9 70 70 70.52 71.64 75.67 73.2 72.5 72
01/07/2021 19:51:38 68.29 67.93 73.59 69.9 70 70 71.95 71.78 75.67 73.2 72.5 72
01/07/2021 19:51:39 68.61 68.63 73.59 69.9 70 70 73.97 73.7 75.67 73.2 72.5 72
01/07/2021 19:51:40 67.27 68.42 73.59 69.9 70 70 71.83 73.76 75.67 73.2 72.5 72
01/07/2021 19:51:41 67.4 68.2 73.4 69.9 70 70 71.15 72.65 75.49 73.2 72.5 72
01/07/2021 19:51:42 65.7 67.36 72.08 69.9 70 70 70.03 71.68 74.37 73.2 72.5 72
01/07/2021 19:51:43 69.52 68.72 70.52 69.9 70 70 75.39 74.53 74.53 73.2 72.5 72
01/07/2021 19:51:44 68.57 69.17 70.12 69.9 70 70 70.96 73.63 74.53 73.2 72.5 72
01/07/2021 19:51:45 67.61 68.48 70.08 69.9 70 70 71.48 72.13 74.53 73.2 72.5 72
01/07/2021 19:51:46 69.71 69.32 69.8 69.9 70 70 72.75 72.53 74.53 73.2 72.5 72
01/07/2021 19:51:47 64.21 68.83 69.8 69.9 70 70 69.59 72.17 74.53 73.2 72.5 72
01/07/2021 19:51:48 67.7 67.66 69.32 69.9 70 70 71.68 71.58 74.53 73.2 72.5 72
01/07/2021 19:51:49 68.78 68.7 69.32 69.9 70 70 72.05 71.99 74.53 73.2 72.5 72
01/07/2021 19:51:50 73.39 72.14 72.14 69.9 70 70 76.01 75 75 73.2 72.5 72
01/07/2021 19:51:51 70.49 72.32 72.32 70 70 70 72.65 74.84 75 73.2 72.5 72
01/07/2021 19:51:52 67.88 71.4 72.32 70 70 70 71.16 73.78 75 73.2 72.5 72
01/07/2021 19:51:53 69.61 69.73 72.32 70 70 70 72.98 72.87 75 73.2 72.5 72
01/07/2021 19:51:54 67.03 69.68 72.32 70 70 70 69.47 72.85 75 73.2 72.5 72
01/07/2021 19:51:55 63.2 68.14 72.32 70 70 70 65.95 70.93 75 73.2 72.5 72
01/07/2021 19:51:56 67.63 67.23 72.32 70 70 70 70.02 69.78 75 73.2 72.5 72
01/07/2021 19:51:57 67.55 68.06 72.32 70 70 70 69.58 70.1 75 73.2 72.5 72
01/07/2021 19:51:58 65.13 66.94 72.32 70 70 70 67.6 69.25 75 73.2 72.5 72
01/07/2021 19:51:59 65.52 65.95 72.32 70 70 70 68.06 68.36 75 73.2 72.5 72
01/07/2021 19:52:00 69.46 68.79 72.32 70 70 70 71.3 70.67 75 73.2 72.5 72
01/07/2021 19:52:01 70.05 69.47 72.32 70 70 70 71.82 71.28 75 73.2 72.5 72
01/07/2021 19:52:02 68.3 70.11 72.32 70 70 70 69.23 71.42 75 73.2 72.5 72
01/07/2021 19:52:03 63.32 68.2 72.32 70 70 70 65.79 69.6 75 73.2 72.5 72
01/07/2021 19:52:04 66.38 66.61 72.32 70 70 70 68.12 68.28 75 73.1 72.5 72
01/07/2021 19:52:05 64.21 66.09 72.32 70 70 70 66.16 67.97 75 73.1 72.5 72
01/07/2021 19:52:06 65.78 65.85 72.32 70 70 70 68.02 67.86 75 73.1 72.5 72
01/07/2021 19:52:07 66.1 66.66 72.32 70 70 70 68.32 68.34 75 73.1 72.5 72
01/07/2021 19:52:08 63.82 65.6 72.32 70 70 70 71.96 72.04 75 73.1 72.5 72
01/07/2021 19:52:09 64.07 64.63 72.32 70 70 70 66.64 69.94 75 73.1 72.5 72
01/07/2021 19:52:10 64.04 65.06 72.32 70 70 70 66.09 68.5 75 73.1 72.5 72
01/07/2021 19:52:11 68.3 67.27 72.32 70 69.9 70 69.62 68.88 75 73.1 72.5 72
01/07/2021 19:52:12 65.84 67.06 72.32 70 69.9 70 68.18 68.85 75 73.1 72.5 72
01/07/2021 19:52:13 65.2 66.4 72.32 70 69.9 70 66.8 68.31 75 73.1 72.5 72
01/07/2021 19:52:14 64.27 65.82 72.32 70 69.9 70 66.36 67.58 75 73 72.5 72
01/07/2021 19:52:15 63.81 64.59 72.32 69.9 69.9 70 66.03 66.74 75 73 72.5 72
01/07/2021 19:52:16 63.61 64.33 72.32 69.9 69.9 70 66.25 66.59 75 73 72.5 72
01/07/2021 19:52:17 61.75 63.96 72.32 69.9 69.9 70 64.61 66.34 75 73 72.5 72
01/07/2021 19:52:18 64.08 64.09 72.32 69.9 69.9 70 66.03 66.2 75 73 72.4 72
01/07/2021 19:52:19 64.75 64.7 72.32 69.9 69.9 70 66.69 66.64 75 73 72.4 72
01/07/2021 19:52:20 67.01 66.47 72.32 69.9 69.9 70 68.24 67.89 74.84 73 72.4 72
01/07/2021 19:52:21 61.64 66.17 71.4 69.9 69.9 70 64.57 67.58 73.78 72.9 72.4 72
01/07/2021 19:52:22 66.28 66.3 70.11 69.9 69.9 70 67.36 67.15 72.87 72.9 72.4 72
01/07/2021 19:52:23 64.78 65.2 70.11 69.9 69.9 70 66.82 66.95 72.85 72.9 72.4 72
01/07/2021 19:52:24 65.96 65.8 70.11 69.9 69.9 70 68.02 67.84 72.04 72.9 72.4 72
01/07/2021 19:52:25 66.42 66.61 70.11 69.9 69.9 70 68.96 68.73 72.04 72.8 72.4 72
01/07/2021 19:52:26 67.12 66.98 70.11 69.9 69.9 70 69.04 69.24 72.04 72.8 72.4 72
01/07/2021 19:52:27 67.01 67.28 70.11 69.9 69.9 70 68.3 68.77 72.04 72.8 72.4 72
01/07/2021 19:52:28 66.24 66.88 70.11 69.8 69.9 70 67.85 68.46 72.04 72.8 72.4 72
01/07/2021 19:52:29 64.81 66.76 70.11 69.8 69.9 70 67.21 68.24 72.04 72.8 72.4 72
01/07/2021 19:52:30 69.06 68.7 70.11 69.8 69.9 70 69.75 69.7 72.04 72.7 72.4 72
01/07/2021 19:52:31 68.73 69.04 70.11 69.8 69.9 70 70.29 70.08 72.04 72.7 72.4 72
01/07/2021 19:52:32 67.48 68.21 69.04 69.8 69.9 70 69.32 69.76 72.04 72.7 72.4 72
01/07/2021 19:52:33 64.75 68.11 69.04 69.8 69.9 70 66.67 69.68 72.04 72.7 72.4 72
01/07/2021 19:52:34 61.39 66.21 69.04 69.8 69.9 70 64.52 67.94 72.04 72.7 72.4 72
01/07/2021 19:52:35 62.66 63.88 69.04 69.8 69.9 70 65.61 66.09 72.04 72.7 72.4 72
01/07/2021 19:52:36 68.36 67.52 69.04 69.8 69.9 70 69.67 69.02 72.04 72.6 72.4 72
01/07/2021 19:52:37 69.15 68.68 69.04 69.8 69.9 70 71.17 70.44 72.04 72.6 72.4 72
01/07/2021 19:52:38 66.02 68.73 69.04 69.8 69.9 70 68.49 70.67 70.67 72.6 72.4 72
01/07/2021 19:52:39 63.7 66.92 69.04 69.8 69.9 69.9 66.8 69.16 70.67 72.6 72.4 72
01/07/2021 19:52:40 65.91 65.78 69.04 69.8 69.9 69.9 68.23 68.23 70.67 72.6 72.4 72
01/07/2021 19:52:41 66.72 66.58 69.04 69.8 69.9 69.9 68.75 68.86 70.67 72.6 72.4 72
01/07/2021 19:52:42 68.15 67.79 69.04 69.8 69.9 69.9 70.13 69.88 70.67 72.6 72.4 72
01/07/2021 19:52:43 67.86 67.94 69.04 69.8 69.9 69.9 69.8 70.13 70.67 72.6 72.4 72
01/07/2021 19:52:44 68.68 69.07 69.07 69.8 69.9 69.9 69.66 70.22 70.67 72.6 72.4 72
01/07/2021 19:52:45 67.94 68.8 69.07 69.8 69.9 69.9 69.77 70.36 70.67 72.6 72.4 72
01/07/2021 19:52:46 67.68 67.97 69.07 69.8 69.9 69.9 69.21 69.56 70.67 72.6 72.4 72
01/07/2021 19:52:47 63.82 67.78 69.07 69.8 69.9 69.9 65.96 69.35 70.67 72.6 72.4 72
01/07/2021 19:52:48 67.35 67.04 69.07 69.8 69.9 69.9 68.81 68.64 70.67 72.6 72.4 72
01/07/2021 19:52:49 67.15 67.44 69.07 69.8 69.9 69.9 68.8 68.96 70.67 72.6 72.4 72
01/07/2021 19:52:50 66.18 67.15 69.07 69.8 69.9 69.9 68.11 68.88 70.67 72.6 72.4 72
01/07/2021 19:52:51 66.21 66.52 69.07 69.8 69.9 69.9 67.8 68.22 70.67 72.6 72.4 72
01/07/2021 19:52:52 66.89 67.33 69.07 69.8 69.9 69.9 68.06 68.96 70.67 72.6 72.4 72
01/07/2021 19:52:53 67.13 67.09 69.07 69.8 69.8 69.9 69.52 69.44 70.67 72.6 72.4 72
01/07/2021 19:52:54 70.07 69.34 69.34 69.8 69.8 69.9 72.89 72.02 72.02 72.6 72.4 72
01/07/2021 19:52:55 67.08 69.56 69.56 69.8 69.8 69.9 71 72.19 72.19 72.6 72.4 72
01/07/2021 19:52:56 66.7 67.9 69.56 69.8 69.8 69.9 70.83 71.28 72.19 72.6 72.4 72
01/07/2021 19:52:57 66.07 67.31 69.56 69.8 69.7 69.9 70.56 71.17 72.19 72.6 72.3 72
01/07/2021 19:52:58 64.52 66.44 69.56 69.8 69.7 69.9 70.24 70.91 72.19 72.6 72.3 72
01/07/2021 19:52:59 67.06 66.58 69.56 69.8 69.7 69.9 70.81 70.76 72.19 72.6 72.3 72
01/07/2021 19:53:00 67.86 67.6 69.56 69.8 69.7 69.9 71.42 71.35 72.19 72.6 72.3 72
01/07/2021 19:53:01 66.96 68.31 69.56 69.8 69.7 69.9 71.29 71.76 72.19 72.6 72.3 72
01/07/2021 19:53:02 65.81 66.86 69.56 69.8 69.7 69.9 70.94 71.44 72.19 72.6 72.3 72
01/07/2021 19:53:03 66.76 66.7 69.56 69.7 69.7 69.9 71.31 71.3 72.19 72.5 72.3 72
01/07/2021 19:53:04 66.24 67.14 69.56 69.7 69.7 69.9 72.24 72.09 72.19 72.5 72.3 72
01/07/2021 19:53:05 66.22 66.39 69.56 69.7 69.7 69.9 72.03 72.02 72.19 72.5 72.3 72
01/07/2021 19:53:06 68.11 67.71 69.56 69.7 69.6 69.9 72.64 72.46 72.46 72.5 72.3 72
01/07/2021 19:53:07 66.28 67.79 69.56 69.7 69.6 69.9 71.95 72.57 72.57 72.5 72.3 72
01/07/2021 19:53:08 65.58 67 69.56 69.7 69.6 69.9 72.85 73.16 73.16 72.5 72.3 72
01/07/2021 19:53:09 68.3 67.64 69.56 69.7 69.6 69.9 74.17 74.17 74.17 72.6 72.3 72
01/07/2021 19:53:10 71.01 70.16 70.16 69.7 69.6 69.9 75.43 75.21 75.21 72.6 72.3 72
01/07/2021 19:53:11 69.25 70 70.16 69.7 69.6 69.9 75.11 75.14 75.21 72.6 72.3 72
01/07/2021 19:53:12 68.52 69.46 70.16 69.7 69.6 69.9 74.45 74.96 75.21 72.6 72.3 72
01/07/2021 19:53:13 68.12 69.06 70.16 69.7 69.6 69.9 74.2 74.89 75.21 72.6 72.3 72
01/07/2021 19:53:14 74.29 72.91 72.91 69.8 69.6 69.9 76.93 76.38 76.38 72.6 72.3 72
01/07/2021 19:53:15 72.66 73.46 73.46 69.8 69.6 69.9 76.23 76.92 76.92 72.6 72.3 72
01/07/2021 19:53:16 71.53 72.3 73.46 69.8 69.6 69.9 75.51 75.99 76.92 72.7 72.3 72
01/07/2021 19:53:17 71.1 73.13 73.46 69.8 69.6 69.9 75.85 76.82 76.92 72.7 72.3 72
01/07/2021 19:53:18 68.42 71.37 73.46 69.8 69.6 69.9 74.77 75.87 76.92 72.7 72.3 72
01/07/2021 19:53:19 66.86 69.57 73.46 69.8 69.6 69.9 73.9 75.14 76.92 72.7 72.3 72
01/07/2021 19:53:20 68.43 68.61 73.46 69.8 69.6 69.9 74.35 74.91 76.92 72.7 72.3 72
01/07/2021 19:53:21 66.29 68.47 73.46 69.8 69.6 69.9 73.84 74.73 76.92 72.7 72.3 72
01/07/2021 19:53:22 67.65 68.06 73.46 69.8 69.6 69.9 74.2 74.76 76.92 72.8 72.3 72
01/07/2021 19:53:23 64.43 67.26 73.46 69.8 69.6 69.9 73.52 74.59 76.92 72.8 72.3 72
01/07/2021 19:53:24 66.83 66.55 73.46 69.8 69.6 69.9 74.66 74.33 76.92 72.8 72.3 72
01/07/2021 19:53:25 64.71 66.55 73.46 69.7 69.6 69.9 73.62 74.39 76.92 72.8 72.3 72
01/07/2021 19:53:26 65.7 65.91 73.46 69.7 69.6 69.9 73.5 74.13 76.92 72.8 72.3 72
01/07/2021 19:53:27 65.33 65.88 73.46 69.7 69.6 69.9 73.22 74.05 76.92 72.8 72.3 72
01/07/2021 19:53:28 68.24 68.1 73.46 69.7 69.6 69.9 74.5 74.77 76.92 72.8 72.3 72
01/07/2021 19:53:29 69.88 69.26 73.46 69.7 69.6 69.9 74.59 74.95 76.92 72.8 72.3 72
01/07/2021 19:53:30 66.9 69.06 73.46 69.7 69.6 69.9 74.07 74.82 76.92 72.8 72.3 72
01/07/2021 19:53:31 66.66 67.63 73.46 69.7 69.6 69.9 74.61 74.56 76.92 72.8 72.3 72
01/07/2021 19:53:32 65.96 67.43 73.46 69.7 69.6 69.9 73.85 74.56 76.92 72.8 72.3 72
01/07/2021 19:53:33 65.23 66.59 73.46 69.7 69.6 69.9 73.33 74.33 76.92 72.8 72.3 72
01/07/2021 19:53:34 67 66.8 73.46 69.7 69.6 69.9 73.93 74.45 76.92 72.8 72.3 72
01/07/2021 19:53:35 67.51 67.3 73.46 69.7 69.6 69.9 73.87 74.34 76.92 72.9 72.4 72
01/07/2021 19:53:36 67.36 67.45 73.46 69.7 69.6 69.9 73.85 74.39 76.92 72.9 72.4 72
01/07/2021 19:53:37 67.28 67.71 73.46 69.7 69.6 69.9 74.51 74.41 76.92 72.9 72.4 72
01/07/2021 19:53:38 69.33 68.92 73.46 69.7 69.6 69.9 74.82 74.83 76.92 72.9 72.4 72
01/07/2021 19:53:39 68.1 69.18 73.46 69.7 69.6 69.9 74.49 75.15 76.92 72.9 72.4 72
01/07/2021 19:53:40 68.69 68.72 73.46 69.7 69.6 69.9 74.61 74.93 76.92 72.9 72.4 72
01/07/2021 19:53:41 71.66 70.91 73.46 69.8 69.6 69.9 75.66 75.69 76.92 73 72.4 72
01/07/2021 19:53:42 71.31 71.5 73.46 69.8 69.6 69.9 75.03 75.56 76.92 73 72.4 72
01/07/2021 19:53:43 69.9 71.67 73.46 69.8 69.6 69.9 75.06 75.63 76.92 73 72.4 72
01/07/2021 19:53:44 67.59 70.58 73.46 69.8 69.6 69.9 74.1 75.32 76.92 73 72.4 72
01/07/2021 19:53:45 68.36 69.24 73.13 69.8 69.6 69.9 74.35 74.74 76.82 72.9 72.4 72
01/07/2021 19:53:46 68.93 69.04 73.13 69.8 69.6 69.9 74.48 74.91 76.82 72.9 72.4 72
01/07/2021 19:53:47 70.61 70.71 71.67 69.8 69.6 69.9 75.55 75.75 75.87 72.9 72.4 72
01/07/2021 19:53:48 69.42 70.47 71.67 69.8 69.6 69.9 74.69 75.6 75.75 72.9 72.4 72
01/07/2021 19:53:49 69.65 70.37 71.67 69.8 69.6 69.9 74.73 75.42 75.75 72.9 72.4 72
01/07/2021 19:53:50 69.26 69.6 71.67 69.8 69.6 69.9 75.27 75.25 75.75 72.9 72.4 72
01/07/2021 19:53:51 68.68 69.25 71.67 69.8 69.6 69.9 74.46 75.14 75.75 72.9 72.4 72
01/07/2021 19:53:52 68.94 69.21 71.67 69.8 69.6 69.9 74.41 74.93 75.75 72.9 72.4 72
01/07/2021 19:53:53 74.21 73.9 73.9 69.8 69.6 69.9 76.29 76.17 76.17 72.9 72.5 72.1
01/07/2021 19:53:54 70.76 73.99 73.99 69.8 69.6 69.9 74.98 76.23 76.23 72.9 72.5 72.1
01/07/2021 19:53:55 71.01 72.23 73.99 69.8 69.6 69.9 75.45 75.78 76.23 72.9 72.5 72.1
01/07/2021 19:53:56 71.67 72.25 73.99 69.8 69.6 69.9 75.82 76.26 76.26 72.9 72.5 72.1
01/07/2021 19:53:57 68.69 71.64 73.99 69.7 69.6 69.9 75.07 75.98 76.26 72.9 72.5 72.1
01/07/2021 19:53:58 67.71 70.05 73.99 69.7 69.6 69.9 74.17 75.35 76.26 72.9 72.5 72.1
01/07/2021 19:53:59 69.83 69.69 73.99 69.7 69.6 69.9 74.86 75.2 76.26 72.9 72.5 72.1
01/07/2021 19:54:00 67.13 69.28 73.99 69.7 69.6 69.9 73.93 74.85 76.26 72.9 72.5 72.1
01/07/2021 19:54:01 72.28 71.27 73.99 69.7 69.6 69.9 75.95 75.66 76.26 72.9 72.5 72.1
01/07/2021 19:54:02 72.97 72.75 73.99 69.7 69.6 69.9 76.35 76.5 76.5 72.9 72.5 72.1
01/07/2021 19:54:03 70.57 72.46 73.99 69.7 69.6 69.9 75.55 76.28 76.5 72.9 72.5 72.1
01/07/2021 19:54:04 71.95 72.15 73.99 69.7 69.6 69.9 76.26 76.23 76.5 72.9 72.5 72.1
01/07/2021 19:54:05 69.54 71.94 73.99 69.7 69.6 69.9 74.87 76.19 76.5 72.9 72.5 72.1
01/07/2021 19:54:06 69.15 70.52 73.99 69.7 69.6 69.9 74.56 75.52 76.5 72.9 72.5 72.1
01/07/2021 19:54:07 71.46 71.05 73.99 69.7 69.6 69.9 75.71 75.63 76.5 72.9 72.5 72.1
01/07/2021 19:54:08 69.51 71.26 73.99 69.7 69.6 69.9 74.92 76.09 76.5 72.9 72.5 72.1
01/07/2021 19:54:09 71.03 70.78 73.99 69.7 69.6 69.9 75.67 75.76 76.5 72.9 72.5 72.1
01/07/2021 19:54:10 68.3 70.49 73.99 69.7 69.6 69.9 74.97 75.69 76.5 72.9 72.6 72.1
01/07/2021 19:54:11 69.06 69.54 73.99 69.7 69.6 69.9 74.84 75.22 76.5 72.9 72.6 72.1
01/07/2021 19:54:12 71.29 71 73.99 69.7 69.6 69.9 75.37 75.66 76.5 72.9 72.6 72.1
01/07/2021 19:54:13 70.25 71.15 73.99 69.7 69.6 69.9 75.05 75.77 76.5 72.9 72.6 72.1
01/07/2021 19:54:14 67.3 70.74 73.99 69.6 69.6 69.9 73.71 75.38 76.5 72.9 72.6 72.1
01/07/2021 19:54:15 67.41 68.95 73.99 69.5 69.6 69.9 74.16 75.04 76.5 72.8 72.6 72.1
01/07/2021 19:54:16 69 68.61 73.99 69.5 69.6 69.9 75.37 75.17 76.5 72.9 72.6 72.1
01/07/2021 19:54:17 69.02 69.06 73.99 69.5 69.6 69.9 74.9 75.14 76.5 72.9 72.6 72.1
01/07/2021 19:54:18 67.76 69.04 73.99 69.5 69.6 69.9 74.11 75.01 76.5 72.9 72.6 72.1
01/07/2021 19:54:19 67.28 68.17 73.99 69.5 69.6 69.9 73.96 74.65 76.5 72.9 72.6 72.1
01/07/2021 19:54:20 71.12 70.3 73.99 69.5 69.6 69.9 75.4 75.16 76.5 72.9 72.6 72.1
01/07/2021 19:54:21 69.4 70.55 73.99 69.5 69.6 69.9 71.64 75.07 76.5 72.9 72.6 72.1
01/07/2021 19:54:22 70.34 70.25 73.99 69.5 69.7 69.9 72.25 73.13 76.5 72.9 72.6 72.1
01/07/2021 19:54:23 69.81 70.34 73.99 69.5 69.7 69.9 71.51 72.77 76.5 72.9 72.6 72.1
01/07/2021 19:54:24 71.86 71.66 72.75 69.4 69.7 69.9 73.82 73.6 76.5 72.8 72.6 72.1
01/07/2021 19:54:25 66.23 71.12 72.75 69.4 69.7 69.9 68.35 73.14 76.5 72.8 72.6 72.1
01/07/2021 19:54:26 66.07 68.79 72.75 69.4 69.7 69.9 67.66 70.82 76.5 72.8 72.6 72.1
01/07/2021 19:54:27 64.91 67.24 72.75 69.3 69.6 69.9 66.76 69.06 76.5 72.8 72.6 72.1
01/07/2021 19:54:28 68.67 67.98 72.75 69.3 69.6 69.9 70.51 69.77 76.5 72.8 72.6 72.1
01/07/2021 19:54:29 68.68 68.68 72.75 69.3 69.6 69.9 70.3 70.24 76.5 72.7 72.6 72.1
01/07/2021 19:54:30 68.48 68.74 72.75 69.3 69.6 69.9 70.75 70.75 76.5 72.7 72.6 72.1
01/07/2021 19:54:31 69.59 69.63 72.75 69.4 69.6 69.9 71.58 71.68 76.5 72.7 72.6 72.1
01/07/2021 19:54:32 65 69.29 72.46 69.3 69.6 69.9 67.82 71.39 76.28 72.7 72.6 72.1
01/07/2021 19:54:33 66.29 67.02 72.15 69.3 69.6 69.9 68.87 69.39 76.23 72.7 72.6 72.1
01/07/2021 19:54:34 67.71 67.7 71.94 69.3 69.6 69.9 70.61 70.32 76.19 72.7 72.6 72.1
01/07/2021 19:54:35 68.95 68.82 71.66 69.4 69.6 69.9 70.82 70.91 76.09 72.7 72.6 72.1
01/07/2021 19:54:36 71.56 71.05 71.66 69.4 69.6 69.9 72.57 72.19 76.09 72.7 72.6 72.1
01/07/2021 19:54:37 69.06 70.8 71.66 69.4 69.6 69.9 71.68 72.43 76.09 72.6 72.6 72.1
01/07/2021 19:54:38 66.98 69.48 71.66 69.4 69.6 69.9 69.34 71.57 75.77 72.6 72.6 72.1
01/07/2021 19:54:39 68.83 68.55 71.66 69.4 69.6 69.9 71.23 70.93 75.77 72.6 72.6 72.1
01/07/2021 19:54:40 68.66 69.38 71.66 69.4 69.6 69.9 71.44 71.91 75.77 72.6 72.6 72.1
01/07/2021 19:54:41 67.27 68.26 71.66 69.4 69.6 69.9 69.38 70.89 75.77 72.6 72.6 72.1
01/07/2021 19:54:42 68.58 68.36 71.66 69.4 69.6 69.9 70.4 70.37 75.77 72.6 72.6 72.1
01/07/2021 19:54:43 69.12 69.16 71.66 69.4 69.6 69.9 71.03 70.85 75.38 72.6 72.6 72.1
01/07/2021 19:54:44 66.29 69.16 71.66 69.4 69.6 69.9 68.94 70.84 75.17 72.6 72.6 72.1
01/07/2021 19:54:45 67.36 67.77 71.66 69.3 69.6 69.9 70.12 70.11 75.17 72.6 72.6 72.1
01/07/2021 19:54:46 69.11 69.08 71.66 69.4 69.6 69.9 71.03 71.08 75.16 72.6 72.6 72.1
01/07/2021 19:54:47 68.66 69.2 71.66 69.3 69.6 69.9 70.72 71.34 75.16 72.6 72.6 72.1
01/07/2021 19:54:48 73.07 71.87 71.87 69.4 69.6 69.9 73.92 72.89 75.16 72.6 72.6 72.1
01/07/2021 19:54:49 72.95 72.94 72.94 69.4 69.6 69.9 73.32 73.58 75.16 72.6 72.6 72.1
01/07/2021 19:54:50 69.44 72.42 72.94 69.4 69.6 69.9 70.58 73.06 75.07 72.6 72.6 72.1
01/07/2021 19:54:51 73.29 72.9 72.94 69.4 69.6 69.9 73.95 73.55 73.6 72.6 72.6 72.1
01/07/2021 19:54:52 72.85 74.16 74.16 69.5 69.6 69.9 74.86 74.51 74.51 72.7 72.6 72.1
01/07/2021 19:54:53 68.2 72.4 74.16 69.5 69.6 69.9 74.98 75.14 75.14 72.7 72.6 72.1
01/07/2021 19:54:54 72.67 72.33 74.16 69.5 69.7 69.9 76.3 76.19 76.19 72.7 72.6 72.1
01/07/2021 19:54:55 68.69 71.93 74.16 69.5 69.7 69.9 75.07 75.97 76.19 72.7 72.6 72.1
01/07/2021 19:54:56 73.57 72.92 74.16 69.5 69.7 69.9 77.23 76.72 76.72 72.8 72.7 72.1
01/07/2021 19:54:57 71.65 72.87 74.16 69.5 69.7 69.9 76.15 76.74 76.74 72.8 72.7 72.1
01/07/2021 19:54:58 68.55 72.13 74.16 69.5 69.7 69.9 76.73 77.35 77.35 72.8 72.7 72.1
01/07/2021 19:54:59 67.93 70.22 74.16 69.5 69.7 69.9 74.75 76.34 77.35 72.8 72.7 72.1
01/07/2021 19:55:00 66.09 68.76 74.16 69.5 69.7 69.9 74.23 75.46 77.35 72.8 72.7 72.1
01/07/2021 19:55:01 67.87 68.03 74.16 69.5 69.6 69.9 75.43 75.69 77.35 72.8 72.7 72.1
01/07/2021 19:55:02 65.88 67.71 74.16 69.6 69.6 69.9 75.36 75.56 77.35 72.9 72.7 72.1
01/07/2021 19:55:03 72.53 71.47 74.16 68.9 69.6 69.9 76.4 76.2 77.35 72.7 72.7 72.1
01/07/2021 19:55:04 69.57 71.32 74.16 68.9 69.6 69.9 74.75 76.14 77.35 72.7 72.7 72.1
01/07/2021 19:55:05 68.46 70.64 74.16 68.9 69.6 69.9 74.3 75.51 77.35 72.7 72.7 72.1
01/07/2021 19:55:06 68.8 69.37 74.16 68.9 69.6 69.9 74.47 74.87 77.35 72.7 72.7 72.1
01/07/2021 19:55:07 66.48 69.14 74.16 68.8 69.6 69.9 74 75.07 77.35 72.6 72.7 72.1
01/07/2021 19:55:08 70.26 70.01 74.16 68.8 69.6 69.9 75.8 75.64 77.35 72.7 72.7 72.1
01/07/2021 19:55:09 68.08 69.12 74.16 68.8 69.6 69.9 75.32 75.48 77.35 72.6 72.7 72.1
01/07/2021 19:55:10 64.67 68.61 74.16 68.7 69.6 69.9 73.56 75.29 77.35 72.6 72.7 72.1
01/07/2021 19:55:11 66.44 66.68 74.16 68.7 69.6 69.9 73.92 74.48 77.35 72.6 72.7 72.1
01/07/2021 19:55:12 65.17 66.67 74.16 68.7 69.6 69.9 73.79 74.42 77.35 72.6 72.7 72.1
01/07/2021 19:55:13 67.45 67.18 74.16 68.7 69.6 69.9 74.09 74.59 77.35 72.6 72.7 72.1
01/07/2021 19:55:14 69.5 68.92 74.16 68.7 69.6 69.9 75.37 75.18 77.35 72.6 72.7 72.1
01/07/2021 19:55:15 67.31 69.03 74.16 68.7 69.6 69.9 75.09 75.41 77.35 72.6 72.7 72.1
01/07/2021 19:55:16 70.21 69.87 74.16 68.7 69.6 69.9 76.05 75.87 77.35 72.7 72.8 72.1
01/07/2021 19:55:17 72.78 72.38 74.16 68.7 69.6 69.9 76.51 76.67 77.35 72.7 72.8 72.1
01/07/2021 19:55:18 69.01 71.32 74.16 68.7 69.6 69.9 74.93 76.09 77.35 72.7 72.8 72.1
01/07/2021 19:55:19 69.98 70.38 74.16 68.7 69.6 69.9 75.18 75.75 77.35 72.7 72.8 72.1
01/07/2021 19:55:20 70.15 70.4 74.16 68.7 69.6 69.9 75.24 75.77 77.35 72.7 72.8 72.1
01/07/2021 19:55:21 68.97 70.12 74.16 68.7 69.6 69.9 74.9 75.54 77.35 72.7 72.8 72.1
01/07/2021 19:55:22 73.47 72.59 72.92 68.8 69.6 69.9 77.37 76.71 77.35 72.8 72.8 72.1
01/07/2021 19:55:23 73.4 73.28 73.28 68.8 69.6 69.9 77.27 77.24 77.35 72.8 72.8 72.1
01/07/2021 19:55:24 69.76 73.33 73.33 68.8 69.6 69.9 75.41 77.24 77.35 72.8 72.8 72.1
01/07/2021 19:55:25 68.15 71.24 73.33 68.8 69.6 69.9 74.03 76.16 77.35 72.8 72.8 72.1
01/07/2021 19:55:26 72.8 72.21 73.33 68.8 69.6 69.9 76.26 76.3 77.35 72.8 72.8 72.1
01/07/2021 19:55:27 71.18 72.22 73.33 68.8 69.6 69.9 75.63 76.24 77.35 72.9 72.8 72.1
01/07/2021 19:55:28 64.16 71.08 73.33 68.8 69.6 69.9 73.89 75.69 77.24 72.9 72.8 72.1
01/07/2021 19:55:29 68.4 68.51 73.33 68.8 69.6 69.9 75.07 74.92 77.24 72.9 72.8 72.1
01/07/2021 19:55:30 67.12 68.42 73.33 68.8 69.6 69.9 74.62 75.03 77.24 72.9 72.8 72.1
01/07/2021 19:55:31 65.49 67.41 73.33 68.8 69.6 69.9 74.65 75 77.24 72.9 72.8 72.1
01/07/2021 19:55:32 67.74 67.5 73.33 68.8 69.6 69.9 74.22 74.96 77.24 72.9 72.8 72.1
01/07/2021 19:55:33 69.78 69.1 73.33 68.8 69.6 69.9 74.84 75.09 77.24 72.9 72.8 72.1
01/07/2021 19:55:34 68.29 69.32 73.33 68.8 69.6 69.9 74.48 75.1 77.24 73 72.8 72.1
01/07/2021 19:55:35 68.09 68.83 73.33 68.8 69.6 69.9 74.86 75.03 77.24 73 72.8 72.1
01/07/2021 19:55:36 70.84 70.08 73.33 68.8 69.6 69.9 75.73 75.62 77.24 73 72.9 72.1
01/07/2021 19:55:37 70.64 71.24 73.33 68.8 69.6 69.9 74.99 75.62 77.24 73 72.9 72.1
01/07/2021 19:55:38 68.76 70.43 73.33 68.8 69.6 69.9 75.41 75.84 77.24 73 72.9 72.1
01/07/2021 19:55:39 68.51 69.23 73.33 68.8 69.6 69.9 74.52 75.43 77.24 73 72.9 72.1
01/07/2021 19:55:40 69.26 69.36 73.33 68.8 69.6 69.9 74.62 75.12 77.24 73 72.9 72.1
01/07/2021 19:55:41 73.48 72.22 73.33 68.8 69.6 69.9 76.19 75.69 77.24 73 72.9 72.1
01/07/2021 19:55:42 71.2 72.47 73.33 68.8 69.6 69.9 75.77 75.96 77.24 73.1 72.9 72.1
01/07/2021 19:55:43 71.24 71.75 73.33 68.8 69.5 69.9 75.18 75.67 77.24 73.1 72.9 72.2
01/07/2021 19:55:44 66.96 71.18 73.33 68.8 69.5 69.9 74.28 75.5 77.24 73.1 72.9 72.2
01/07/2021 19:55:45 67.33 69.09 73.33 68.8 69.5 69.9 74.32 75.02 77.24 73.1 72.9 72.2
01/07/2021 19:55:46 67.83 68.26 73.33 68.8 69.5 69.9 74.78 75.07 77.24 73.1 72.9 72.2
01/07/2021 19:55:47 69.77 69.57 73.33 68.8 69.5 69.9 74.94 75.42 77.24 73.1 72.9 72.2
01/07/2021 19:55:48 69.47 69.6 73.33 68.8 69.5 69.9 75.45 75.29 77.24 73.1 72.9 72.2
01/07/2021 19:55:49 64.92 69.43 73.33 68.8 69.5 69.9 73.74 75.22 77.24 73.1 72.9 72.2
01/07/2021 19:55:50 64.18 67.12 73.33 68.7 69.5 69.9 68.92 74.48 77.24 73.1 72.9 72.2
01/07/2021 19:55:51 67.12 66.91 73.33 68.8 69.5 69.9 71.09 72.03 77.24 73.1 72.9 72.2
01/07/2021 19:55:52 66.34 66.75 73.33 68.8 69.5 69.9 69.34 71.32 77.24 73.1 72.9 72.2
01/07/2021 19:55:53 64.36 66.25 73.33 68.7 69.4 69.9 67.63 70.09 77.24 73.1 72.9 72.2
01/07/2021 19:55:54 66.24 66.23 72.47 68.7 69.4 69.9 68.75 69.11 76.3 73.1 72.9 72.2
01/07/2021 19:55:55 65.11 65.74 72.47 68.7 69.4 69.9 67.39 68.62 76.3 73.1 72.9 72.2
01/07/2021 19:55:56 66.11 66.06 72.47 68.7 69.4 69.9 68.72 68.61 76.24 73.1 72.9 72.2
01/07/2021 19:55:57 69.79 68.6 72.47 68.7 69.5 69.9 71.96 70.78 75.96 73.1 72.9 72.2
01/07/2021 19:55:58 64.77 68.37 72.47 68.7 69.4 69.9 67.79 70.78 75.96 73.1 72.9 72.2
01/07/2021 19:55:59 65.97 66.39 72.47 68.7 69.4 69.9 68.65 69.06 75.96 73.1 72.9 72.2
01/07/2021 19:56:00 69.99 68.98 72.47 68.7 69.4 69.9 71.21 70.55 75.96 73.1 72.9 72.2
01/07/2021 19:56:01 70.88 70.18 72.47 68.7 69.5 69.9 71.62 71.19 75.96 73.1 72.9 72.2
01/07/2021 19:56:02 70.09 70.55 72.47 68.7 69.5 69.9 72.03 71.86 75.96 73.1 72.9 72.2
01/07/2021 19:56:03 68.57 70.1 72.47 68.7 69.5 69.9 70.31 71.79 75.96 73.1 72.9 72.2
01/07/2021 19:56:04 75.15 74.42 74.42 68.8 69.5 69.9 75.04 74.39 75.96 73.1 72.9 72.2
01/07/2021 19:56:05 75.94 75.84 75.84 68.9 69.5 69.9 76.34 76.08 76.08 73.1 72.9 72.2
01/07/2021 19:56:06 75.4 75.95 75.95 68.9 69.5 69.9 76.01 76.38 76.38 73.1 72.9 72.2
01/07/2021 19:56:07 74.13 75.65 75.95 69 69.5 69.9 75.5 76.18 76.38 73.2 72.9 72.2
01/07/2021 19:56:08 74.67 74.84 75.95 69 69.5 69.9 75.56 75.78 76.38 73.2 72.9 72.2
01/07/2021 19:56:09 71.22 74.77 75.95 69 69.5 69.9 72.9 75.63 76.38 73.2 72.9 72.2
01/07/2021 19:56:10 69.48 72.9 75.95 69 69.5 69.9 71.55 74.12 76.38 73.1 72.9 72.2
01/07/2021 19:56:11 70.11 70.75 75.95 69 69.5 69.9 72.43 72.66 76.38 73.1 72.9 72.2
01/07/2021 19:56:12 71.41 71.75 75.95 68.9 69.5 69.9 73.12 73.56 76.38 73.1 72.9 72.2
01/07/2021 19:56:13 68.51 70.69 75.95 68.9 69.5 69.9 70.76 72.59 76.38 73.1 72.9 72.2
01/07/2021 19:56:14 66.71 69.42 75.95 68.9 69.5 69.9 69.36 71.47 76.38 73.1 72.9 72.2
01/07/2021 19:56:15 67.87 68.19 75.95 68.9 69.5 69.9 69.72 70.41 76.38 73.1 72.9 72.2
01/07/2021 19:56:16 69.5 69.19 75.95 68.9 69.5 69.9 71.43 71.15 76.38 73.1 72.9 72.2
01/07/2021 19:56:17 71.93 71.27 75.95 69 69.5 69.9 72.92 72.52 76.38 73.1 72.9 72.2
01/07/2021 19:56:18 67.26 71.2 75.95 69 69.5 69.9 69.66 72.44 76.38 73.1 72.9 72.2
01/07/2021 19:56:19 68.6 69.19 75.95 69 69.5 69.9 70.01 70.93 76.38 73.1 72.9 72.2
01/07/2021 19:56:20 69.15 69.35 75.95 69 69.5 69.9 71.34 71.25 76.38 73.1 72.9 72.2
01/07/2021 19:56:21 69.99 70.16 75.95 69 69.5 69.9 72.36 72.16 76.38 73.1 72.9 72.2
01/07/2021 19:56:22 68.23 69.82 75.95 69 69.5 69.9 71.12 72.13 76.38 73.1 72.9 72.2
01/07/2021 19:56:23 66.12 69.11 75.95 69 69.5 69.9 69.56 71.6 76.38 73.1 72.9 72.2
01/07/2021 19:56:24 74.08 73.37 75.95 69 69.5 69.9 75.47 74.89 76.38 73.1 72.9 72.2
01/07/2021 19:56:25 73.12 73.53 75.95 69.1 69.5 69.9 74.2 74.87 76.38 73.1 72.9 72.2
01/07/2021 19:56:26 70.56 73.5 75.95 69.1 69.5 69.9 72.75 74.72 76.38 73.2 72.9 72.2
01/07/2021 19:56:27 67.79 71.83 75.95 69.1 69.5 69.9 70.35 73.55 76.38 73.2 72.9 72.2
01/07/2021 19:56:28 70.62 71.27 75.95 69.1 69.5 69.9 72.04 72.86 76.38 73.2 72.9 72.2
01/07/2021 19:56:29 69.62 70.84 75.95 69.1 69.5 69.9 71.96 72.91 76.38 73.2 72.9 72.2
01/07/2021 19:56:30 67.29 69.47 75.95 69.1 69.5 69.9 69.56 71.55 76.38 73.2 72.9 72.2
01/07/2021 19:56:31 74.14 73.69 75.95 69.1 69.5 69.9 74.74 74.44 76.38 73.2 72.9 72.2
01/07/2021 19:56:32 70.01 71.93 75.95 69.1 69.5 69.9 72.05 72.96 76.38 73.2 72.9 72.2
01/07/2021 19:56:33 68 70.85 75.95 69.1 69.5 69.9 70.39 72.4 76.38 73.2 72.9 72.2
01/07/2021 19:56:34 69.47 69.72 75.95 69.1 69.5 69.9 71.14 71.47 76.38 73.2 72.9 72.2
01/07/2021 19:56:35 70.12 70.22 75.95 69.1 69.5 69.9 72.2 72.06 76.38 73.2 72.9 72.2
01/07/2021 19:56:36 70.12 70.45 75.65 69.1 69.5 69.9 73.79 73.47 76.18 73.2 72.9 72.2
01/07/2021 19:56:37 68.69 69.92 74.84 69.2 69.5 69.9 75.17 74.84 75.78 73.2 72.9 72.2
01/07/2021 19:56:38 69.62 69.69 74.77 69.2 69.5 69.9 75.65 75.62 75.63 73.2 72.9 72.2
01/07/2021 19:56:39 71.44 71.25 73.69 69.2 69.6 69.9 75.16 75.69 75.69 73.2 72.9 72.2
01/07/2021 19:56:40 72.4 72.38 73.69 69.2 69.6 69.9 75.97 76.12 76.12 73.2 72.9 72.2
01/07/2021 19:56:41 67.83 71.54 73.69 69.2 69.6 69.9 74.96 75.73 76.12 73.2 72.9 72.2
01/07/2021 19:56:42 67.07 69.47 73.69 69.2 69.5 69.9 74.33 75.22 76.12 73.3 72.9 72.2
01/07/2021 19:56:43 66.01 68.11 73.69 69.2 69.5 69.9 74.19 74.9 76.12 73.2 72.9 72.2
01/07/2021 19:56:44 67.97 67.78 73.69 69.2 69.5 69.9 74.4 74.78 76.12 73.3 72.9 72.2
01/07/2021 19:56:45 69.17 69.31 73.69 69.2 69.5 69.9 75.49 75.7 76.12 73.3 72.9 72.2
01/07/2021 19:56:46 71.88 71.39 73.69 69.2 69.5 70 75.88 75.56 76.12 73.3 72.9 72.2
01/07/2021 19:56:47 70.95 71.39 73.69 69.2 69.5 70 76.17 76.1 76.12 73.3 72.9 72.2
01/07/2021 19:56:48 70.76 71.69 73.69 69.2 69.6 69.9 75.31 76.11 76.12 73.3 72.9 72.2
01/07/2021 19:56:49 65.53 71.18 73.69 69.2 69.6 69.9 73.98 75.85 76.12 73.3 72.9 72.2
01/07/2021 19:56:50 72.11 71.82 73.69 69.2 69.6 69.9 76.1 76.17 76.17 73.3 72.9 72.2
01/07/2021 19:56:51 70.68 70.73 73.69 69.2 69.6 69.9 75.42 75.65 76.17 73.3 72.9 72.2
01/07/2021 19:56:52 72.94 72.89 73.69 69.2 69.6 69.9 77.01 76.95 76.95 73.4 73 72.2
01/07/2021 19:56:53 66.6 72.35 73.69 69.2 69.6 69.9 75.1 76.74 76.95 73.4 73 72.2
01/07/2021 19:56:54 71.38 71.64 73.69 69.2 69.6 69.9 76.24 76.38 76.95 73.4 73 72.2
01/07/2021 19:56:55 70.19 70.8 73.69 69.3 69.6 69.9 75.27 76.03 76.95 73.4 73 72.2
01/07/2021 19:56:56 69.6 70.66 73.69 69.3 69.6 69.9 75.26 75.96 76.95 73.4 73 72.2
01/07/2021 19:56:57 75.52 74.17 74.17 69.3 69.6 69.9 77.36 76.96 76.96 73.5 73 72.2
01/07/2021 19:56:58 73.39 74.84 74.84 69.3 69.6 69.9 76.76 77.4 77.4 73.5 73 72.2
01/07/2021 19:56:59 68.46 73.41 74.84 69.4 69.6 69.9 74.95 76.78 77.4 73.5 73 72.2
01/07/2021 19:57:00 73.51 72.87 74.84 69.4 69.6 69.9 77.44 76.83 77.4 73.5 73 72.2
01/07/2021 19:57:01 69.79 72.7 74.84 69.4 69.6 69.9 75.43 76.95 77.4 73.5 73 72.2
01/07/2021 19:57:02 65.08 70.79 74.84 69.4 69.6 69.9 73.66 75.99 77.4 73.5 73 72.2
01/07/2021 19:57:03 67.51 68.26 74.84 69.4 69.6 69.9 74.1 74.93 77.4 73.6 73 72.2
01/07/2021 19:57:04 67.23 67.88 74.84 69.4 69.6 69.9 74.35 74.91 77.4 73.6 73 72.2
01/07/2021 19:57:05 70.91 70.5 74.84 69.4 69.6 69.9 75.41 75.21 77.4 73.6 73 72.2
01/07/2021 19:57:06 71.77 71.58 74.84 69.4 69.6 69.9 76.2 76.16 77.4 73.6 73 72.2
01/07/2021 19:57:07 69.67 71.13 74.84 69.4 69.6 69.9 76.07 76.02 77.4 73.6 73 72.2
01/07/2021 19:57:08 72.89 73.02 74.84 69.4 69.6 69.9 76.77 77.21 77.4 73.7 73.1 72.2
01/07/2021 19:57:09 72.98 73.03 74.84 69.5 69.6 69.9 76.09 76.82 77.4 73.7 73.1 72.2
01/07/2021 19:57:10 70.51 72.12 74.84 69.5 69.6 69.9 74.69 76.05 77.4 73.7 73.1 72.2
01/07/2021 19:57:11 69.97 71.03 74.84 69.5 69.6 69.9 75.52 75.7 77.4 73.7 73.1 72.2
01/07/2021 19:57:12 76.58 75.54 75.54 69.6 69.6 69.9 78.7 77.94 77.94 73.8 73.1 72.2
01/07/2021 19:57:13 76.59 76.51 76.51 69.6 69.7 69.9 78.95 78.71 78.71 73.8 73.1 72.2
01/07/2021 19:57:14 69.8 76.29 76.51 69.6 69.7 69.9 75.6 78.66 78.71 73.8 73.1 72.2
01/07/2021 19:57:15 70.5 73.43 76.51 69.7 69.7 69.9 75.64 77.11 78.71 73.8 73.1 72.2
01/07/2021 19:57:16 70.95 71.87 76.51 69.7 69.7 69.9 75.55 76.39 78.71 73.9 73.1 72.2
01/07/2021 19:57:17 70.82 71.79 76.51 69.7 69.7 69.9 75.14 76.08 78.71 73.9 73.1 72.2
01/07/2021 19:57:18 66.67 71.01 76.51 69.7 69.7 69.9 73.84 75.42 78.71 73.9 73.1 72.2
01/07/2021 19:57:19 68.24 68.91 76.51 69.7 69.7 69.9 74.48 74.92 78.71 73.9 73.1 72.2
01/07/2021 19:57:20 67.61 69.13 76.51 69.7 69.7 69.9 75.17 75.02 78.71 73.9 73.1 72.2
01/07/2021 19:57:21 65.75 67.84 76.51 69.7 69.6 69.9 73.87 75 78.71 73.9 73.1 72.2
01/07/2021 19:57:22 72.23 70.59 76.51 69.7 69.7 69.9 76.21 75.8 78.71 74 73.1 72.2
01/07/2021 19:57:23 69.99 70.8 76.51 69.7 69.7 69.9 75.58 76.1 78.71 74 73.1 72.2
01/07/2021 19:57:24 68.82 70.3 76.51 69.7 69.7 69.9 74.94 75.91 78.71 74 73.1 72.2
01/07/2021 19:57:25 69.61 69.82 76.51 69.7 69.7 69.9 74.9 75.62 78.71 74 73.1 72.2
01/07/2021 19:57:26 70.55 70.69 76.51 69.8 69.7 69.9 76.18 76.02 78.71 74 73.2 72.2
01/07/2021 19:57:27 65.64 69.8 76.51 69.7 69.7 69.9 74.5 75.68 78.71 74 73.2 72.2
01/07/2021 19:57:28 69.36 69.6 76.51 69.8 69.7 69.9 75.37 75.78 78.71 74 73.2 72.2
01/07/2021 19:57:29 66.73 68.32 76.51 69.8 69.7 69.9 74.65 75.32 78.71 74.1 73.2 72.2
01/07/2021 19:57:30 69.81 69.34 76.51 69.8 69.7 69.9 75.85 75.94 78.71 74.1 73.2 72.2
01/07/2021 19:57:31 76.87 76.42 76.51 69.8 69.7 69.9 78.7 78.44 78.71 74.1 73.2 72.2
01/07/2021 19:57:32 79.31 78.62 78.62 69.9 69.7 70 79.61 79.56 79.56 74.2 73.2 72.2
01/07/2021 19:57:33 74.25 78.54 78.62 70 69.7 70 77.11 79.27 79.56 74.2 73.2 72.3
01/07/2021 19:57:34 75.14 76.51 78.62 70 69.7 70 77.68 78.38 79.56 74.2 73.2 72.3
01/07/2021 19:57:35 73.56 75.47 78.62 70.1 69.8 70 76.82 77.78 79.56 74.2 73.2 72.3
01/07/2021 19:57:36 73.54 75.09 78.62 70.1 69.8 70 75.81 77.43 79.56 74.3 73.2 72.3
01/07/2021 19:57:37 74.26 74.6 78.62 70.1 69.8 70 77.1 77.2 79.56 74.3 73.2 72.3
01/07/2021 19:57:38 68.37 74.32 78.62 70.1 69.8 70 73.28 76.89 79.56 74.3 73.3 72.3
01/07/2021 19:57:39 70.37 71.59 78.62 70.1 69.8 70 74.63 75.21 79.56 74.3 73.3 72.3
01/07/2021 19:57:40 73.91 73.4 78.62 70.1 69.8 70 76.18 75.8 79.56 74.3 73.3 72.3
01/07/2021 19:57:41 69.85 72.66 78.62 70.2 69.8 70 74.35 75.53 79.56 74.3 73.3 72.3
01/07/2021 19:57:42 68.89 70.94 78.62 70.2 69.8 70 73.32 74.73 79.56 74.3 73.3 72.3
01/07/2021 19:57:43 68.27 69.97 78.62 70.2 69.8 70 73.42 74.17 79.56 74.3 73.3 72.3
01/07/2021 19:57:44 67.44 68.78 78.62 70.2 69.8 70 74.36 74.23 79.56 74.3 73.3 72.3
01/07/2021 19:57:45 68.42 68.62 78.62 70.2 69.8 70 73.68 74.33 79.56 74.4 73.3 72.3
01/07/2021 19:57:46 67.74 68.91 78.62 70.2 69.8 70 74.35 74.22 79.56 74.4 73.3 72.3
01/07/2021 19:57:47 65.35 68.08 78.62 70.2 69.7 70 71.96 74.19 79.56 74.4 73.3 72.3
01/07/2021 19:57:48 64.21 66.49 78.62 70.2 69.7 70 74.24 73.77 79.56 74.4 73.3 72.3
01/07/2021 19:57:49 68.01 68.07 78.62 70.2 69.7 70 72.53 73.75 79.56 74.4 73.3 72.3
01/07/2021 19:57:50 71.17 70.23 78.62 70.2 69.7 70 75.26 74.71 79.56 74.4 73.3 72.3
01/07/2021 19:57:51 72.23 71.88 78.62 70.2 69.7 70 75.15 75.14 79.56 74.4 73.3 72.3
01/07/2021 19:57:52 69.57 71.95 78.62 70.2 69.7 70 74.74 75.38 79.56 74.4 73.3 72.3
01/07/2021 19:57:53 68.88 70.64 78.62 70.2 69.7 70 73.56 74.89 79.56 74.4 73.3 72.3
01/07/2021 19:57:54 66.14 69.31 78.62 70.2 69.7 70 72.93 74.14 79.56 74.4 73.3 72.3
01/07/2021 19:57:55 69.5 69.32 78.62 70.2 69.7 70 74.03 74.14 79.56 74.4 73.3 72.3
01/07/2021 19:57:56 71.58 71.34 78.62 70.2 69.7 70 74.72 74.98 79.56 74.4 73.3 72.3
01/07/2021 19:57:57 69.2 70.99 78.62 70.2 69.7 70 74.63 74.92 79.56 74.5 73.3 72.3
01/07/2021 19:57:58 68.24 69.78 78.62 70.2 69.7 70 73.48 74.62 79.56 74.5 73.3 72.3
01/07/2021 19:57:59 65.69 68.95 78.62 70.2 69.7 70 73.38 74.05 79.56 74.5 73.3 72.3
01/07/2021 19:58:00 66.34 66.98 78.62 70.2 69.7 70 72.44 73.48 79.56 74.5 73.3 72.3
01/07/2021 19:58:01 71.8 70.95 78.62 70.2 69.7 70 75.77 75.08 79.56 74.5 73.3 72.3
01/07/2021 19:58:02 70.43 71.4 78.54 70.2 69.7 70 73.83 75.25 79.27 74.5 73.3 72.3
01/07/2021 19:58:03 67.7 70.45 76.51 70.2 69.7 70 73.16 74.27 78.38 74.5 73.3 72.3
01/07/2021 19:58:04 68 69.21 75.47 70.2 69.7 70 72.49 73.64 77.78 74.5 73.3 72.3
01/07/2021 19:58:05 67.6 68.21 75.09 70.2 69.7 70 72.21 73.09 77.43 74.5 73.3 72.3
01/07/2021 19:58:06 71.9 71.07 74.6 70.3 69.7 70 75.7 74.95 77.2 74.5 73.3 72.3
01/07/2021 19:58:07 73.08 72.65 74.32 70.3 69.7 70 77.03 76.42 76.89 74.5 73.3 72.3
01/07/2021 19:58:08 72.55 73.13 73.4 70.3 69.7 70 77.11 77.02 77.02 74.5 73.3 72.3
01/07/2021 19:58:09 68.96 72.59 73.4 70.3 69.8 70 76.56 76.94 77.02 74.5 73.3 72.3
01/07/2021 19:58:10 67.97 70.78 73.13 70.3 69.7 70 78.13 77.72 77.72 74.6 73.3 72.3
01/07/2021 19:58:11 70.76 70.5 73.13 70.3 69.7 70 76.98 77.99 77.99 74.6 73.3 72.3
01/07/2021 19:58:12 70.85 71.13 73.13 70.3 69.7 70 74.4 77.05 77.99 74.6 73.3 72.3
01/07/2021 19:58:13 74.63 74.5 74.5 70.3 69.8 70 75.56 76.22 77.99 74.6 73.3 72.3
01/07/2021 19:58:14 70.19 73.41 74.5 70.3 69.8 70 75.02 75.6 77.99 74.6 73.4 72.3
01/07/2021 19:58:15 71.05 71.97 74.5 70.3 69.8 70 76.33 76 77.99 74.6 73.4 72.3
01/07/2021 19:58:16 70.29 71.15 74.5 70.3 69.8 70 76.91 76.62 77.99 74.6 73.4 72.3
01/07/2021 19:58:17 73.88 73.67 74.5 70.3 69.8 70 78.2 77.92 77.99 74.6 73.4 72.3
01/07/2021 19:58:18 68.34 73.2 74.5 70.3 69.8 70 78.69 78.58 78.58 74.6 73.4 72.3
01/07/2021 19:58:19 65.95 70.59 74.5 70.3 69.8 70 72.08 78.13 78.58 74.6 73.4 72.3
01/07/2021 19:58:20 67.68 68.26 74.5 70.3 69.8 70 72.9 75.43 78.58 74.6 73.4 72.3
01/07/2021 19:58:21 66.85 68.07 74.5 70.3 69.8 70 72.91 74.12 78.58 74.6 73.4 72.3
01/07/2021 19:58:22 68.41 68.08 74.5 70.3 69.8 70 74.66 74.37 78.58 74.6 73.4 72.3
01/07/2021 19:58:23 66.28 68.23 74.5 70.3 69.8 70 76.05 75.55 78.58 74.6 73.4 72.3
01/07/2021 19:58:24 66.8 67.02 74.5 70.3 69.8 70 77.18 76.88 78.58 74.6 73.4 72.3
01/07/2021 19:58:25 71.32 70.54 74.5 70.3 69.8 70 78.77 78.1 78.58 74.6 73.4 72.3
01/07/2021 19:58:26 70.29 70.66 74.5 70.3 69.8 70 75.65 78.09 78.58 74.7 73.4 72.3
01/07/2021 19:58:27 71.7 71.84 74.5 70.3 69.8 70 74.25 76.61 78.58 74.7 73.5 72.3
01/07/2021 19:58:28 70.47 71.75 74.5 70.4 69.8 70 74.32 75.23 78.58 74.7 73.5 72.3
01/07/2021 19:58:29 65.48 70.47 74.5 70.3 69.8 70 72.49 74.77 78.58 74.7 73.5 72.3
01/07/2021 19:58:30 64.83 68.06 74.5 70.3 69.8 70 74.7 74.39 78.58 74.7 73.5 72.3
01/07/2021 19:58:31 67.53 67.4 74.5 70.3 69.8 70 75.85 75.33 78.58 74.7 73.5 72.3
01/07/2021 19:58:32 66.91 67.3 74.5 70.3 69.8 70 76.91 76.47 78.58 74.7 73.5 72.3
01/07/2021 19:58:33 65.42 66.88 74.5 70.3 69.8 70 76.94 77.03 78.58 74.7 73.5 72.3
01/07/2021 19:58:34 69.27 68.57 74.5 70.4 69.8 70 73.1 76.55 78.58 74.7 73.5 72.3
01/07/2021 19:58:35 70.44 69.7 74.5 70.4 69.8 70 73.74 74.74 78.58 74.7 73.5 72.3
01/07/2021 19:58:36 70.13 70.52 74.5 70.4 69.8 70 78.98 78.44 78.58 74.7 73.5 72.3
01/07/2021 19:58:37 71.14 70.8 74.5 70.4 69.8 70 75.74 76.64 78.58 74.7 73.5 72.3
01/07/2021 19:58:38 72.56 72.37 74.5 70.4 69.8 70 77.1 76.97 78.58 74.7 73.5 72.3
01/07/2021 19:58:39 72.59 72.72 74.5 70.4 69.8 70 78.04 77.85 78.58 74.7 73.5 72.3
01/07/2021 19:58:40 73.63 73.68 74.5 70.4 69.8 70 79.22 78.8 78.8 74.8 73.5 72.3
01/07/2021 19:58:41 73.24 73.49 74.5 70.4 69.8 70 76.45 78.71 78.8 74.8 73.5 72.4
01/07/2021 19:58:42 73.33 73.49 74.5 70.4 69.8 70 75.65 77.29 78.8 74.8 73.5 72.4
01/07/2021 19:58:43 75.27 74.79 74.79 70.5 69.8 70 77.23 77.06 78.8 74.8 73.6 72.4
01/07/2021 19:58:44 70.75 74.75 74.79 70.5 69.8 70 74.14 77.01 78.8 74.8 73.6 72.4
01/07/2021 19:58:45 73.74 74.17 74.79 70.5 69.8 70 77.15 77.2 78.8 74.8 73.6 72.4
01/07/2021 19:58:46 72.76 74.7 74.79 70.5 69.8 70 76.81 77.72 78.8 74.8 73.6 72.4
01/07/2021 19:58:47 66.42 72.92 74.79 70.5 69.8 70 76.36 76.73 78.8 74.8 73.6 72.4
01/07/2021 19:58:48 66.75 70.16 74.79 70.5 69.8 70 75.4 76.67 78.8 74.8 73.6 72.4
01/07/2021 19:58:49 67.66 68.18 74.79 70.5 69.8 70 71.81 75.57 78.8 74.8 73.6 72.4
01/07/2021 19:58:50 70.53 70.28 74.79 70.5 69.8 70 72.88 74.01 78.8 74.8 73.6 72.4
01/07/2021 19:58:51 64.59 69.3 74.79 70.5 69.8 70 70.91 73.01 78.8 74.8 73.6 72.4
01/07/2021 19:58:52 64 67.07 74.79 70.5 69.8 70 72 72.09 78.8 74.8 73.6 72.4
01/07/2021 19:58:53 66.54 66.44 74.79 70.5 69.8 70 73.68 73.27 78.8 74.8 73.6 72.4
01/07/2021 19:58:54 66.5 66.91 74.79 70.5 69.8 70 73.98 73.8 78.8 74.8 73.6 72.4
01/07/2021 19:58:55 68.84 68.3 74.79 70.4 69.8 70 75.89 75.32 78.8 74.8 73.6 72.4
01/07/2021 19:58:56 69.29 69.37 74.79 70.4 69.8 70 73.08 75.21 78.8 74.8 73.6 72.4
01/07/2021 19:58:57 70.56 70.36 74.79 70.4 69.8 70 73.92 74.51 78.8 74.8 73.6 72.4
01/07/2021 19:58:58 70.64 70.61 74.79 70.5 69.8 70 73.9 73.88 78.8 74.8 73.6 72.4
01/07/2021 19:58:59 70.06 70.65 74.79 70.5 69.8 70 73.56 73.88 78.8 74.8 73.6 72.4
01/07/2021 19:59:00 68.77 70.38 74.79 70.5 69.8 70 73.77 73.98 78.8 74.8 73.6 72.4
01/07/2021 19:59:01 65.59 69.16 74.79 70.4 69.8 70 73.44 73.8 78.8 74.7 73.6 72.4
01/07/2021 19:59:02 69.39 68.83 74.79 70.4 69.8 70 75.37 74.86 78.8 74.7 73.6 72.4
01/07/2021 19:59:03 69.57 69.56 74.79 70.4 69.8 70 73.62 74.82 78.8 74.7 73.6 72.4
01/07/2021 19:59:04 72.11 71.29 74.79 70.4 69.8 70 72.23 74.22 78.8 74.7 73.6 72.4
01/07/2021 19:59:05 70.77 71.37 74.79 70.4 69.8 70 73.78 73.89 78.8 74.7 73.6 72.4
01/07/2021 19:59:06 69.31 70.78 74.79 70.4 69.8 70 71.18 73.51 78.8 74.7 73.6 72.4
01/07/2021 19:59:07 67.31 70.06 74.79 70.4 69.8 70 69 72.3 78.8 74.7 73.6 72.4
01/07/2021 19:59:08 64.76 68.46 74.79 70.4 69.8 70 66.6 70.47 78.8 74.7 73.6 72.4
01/07/2021 19:59:09 67.79 67.62 74.79 70.4 69.8 70 73.62 72.55 78.8 74.7 73.6 72.4
01/07/2021 19:59:10 67.35 68.24 74.79 70.4 69.8 70 74.28 73.97 78.71 74.7 73.6 72.4
01/07/2021 19:59:11 67.16 67.39 74.79 70.4 69.8 70 74.76 74.52 77.72 74.7 73.6 72.4
01/07/2021 19:59:12 63.99 67.35 74.79 70.4 69.8 70 73.53 74.54 77.72 74.7 73.6 72.4
01/07/2021 19:59:13 66.96 66.91 74.75 70.4 69.8 70 74.04 74.3 77.72 74.7 73.6 72.4
01/07/2021 19:59:14 69.35 68.96 74.7 70.4 69.8 70 74.65 74.72 77.72 74.7 73.6 72.4
01/07/2021 19:59:15 70.63 70.44 74.7 70.4 69.8 70 75.58 75.45 77.72 74.7 73.6 72.4
01/07/2021 19:59:16 71.71 71.39 72.92 70.4 69.8 70 75.75 75.62 76.73 74.7 73.6 72.4
01/07/2021 19:59:17 70.79 71.45 71.45 70.4 69.8 70 75.03 75.68 76.67 74.7 73.6 72.4
01/07/2021 19:59:18 74.02 73.86 73.86 70.4 69.8 70 76.21 76.22 76.22 74.7 73.6 72.4
01/07/2021 19:59:19 72.43 74.19 74.19 70.4 69.8 70 76.11 76.54 76.54 74.7 73.6 72.4
01/07/2021 19:59:20 72.71 73.74 74.19 70.4 69.8 70 76.32 76.83 76.83 74.7 73.6 72.4
01/07/2021 19:59:21 76.7 75.85 75.85 70.5 69.9 70 78 77.5 77.5 74.7 73.7 72.4
01/07/2021 19:59:22 72.99 75.17 75.85 70.5 69.9 70 75.74 77.15 77.5 74.7 73.7 72.4
01/07/2021 19:59:23 72.86 74.29 75.85 70.5 69.9 70 75.86 76.44 77.5 74.7 73.7 72.4
01/07/2021 19:59:24 74.33 74.09 75.85 70.5 69.9 70 77.69 77.14 77.5 74.8 73.7 72.4
01/07/2021 19:59:25 73.71 73.99 75.85 70.6 69.9 70 76.84 77.26 77.5 74.8 73.7 72.4
01/07/2021 19:59:26 75.72 75.3 75.85 70.6 69.9 70 77.47 77.46 77.5 74.8 73.7 72.4
01/07/2021 19:59:27 75.05 75.7 75.85 70.6 69.9 70 77.29 77.86 77.86 74.8 73.7 72.4
01/07/2021 19:59:28 75.89 75.88 75.88 70.7 69.9 70 78.52 78.34 78.34 74.9 73.7 72.4
01/07/2021 19:59:29 71.23 75.42 75.88 70.7 69.9 70 75.47 77.96 78.34 74.9 73.7 72.4
01/07/2021 19:59:30 72.08 73.25 75.88 70.7 69.9 70 75.6 76.49 78.34 74.9 73.7 72.4
01/07/2021 19:59:31 72.53 73.85 75.88 70.7 69.9 70 75.22 76.41 78.34 74.9 73.7 72.4
01/07/2021 19:59:32 74.54 74.17 75.88 70.7 69.9 70 77.3 76.76 78.34 74.9 73.7 72.4
01/07/2021 19:59:33 73.78 74.31 75.88 70.8 69.9 70 76.18 76.59 78.34 74.9 73.7 72.4
01/07/2021 19:59:34 72.7 74.82 75.88 70.8 69.9 70 75.56 76.89 78.34 74.9 73.7 72.4
01/07/2021 19:59:35 70.06 73 75.88 70.8 69.9 70 74.61 75.76 78.34 74.9 73.7 72.4
01/07/2021 19:59:36 73.27 73.17 75.88 70.8 69.9 70 76.34 76.32 78.34 75 73.7 72.4
01/07/2021 19:59:37 67.53 72.51 75.88 70.8 69.9 70 74.16 75.87 78.34 75 73.7 72.4
01/07/2021 19:59:38 68.24 70.15 75.88 70.8 69.9 70 73.7 74.97 78.34 75 73.7 72.4
01/07/2021 19:59:39 73.51 72.63 75.88 70.8 69.9 70 76.18 75.89 78.34 75 73.8 72.4
01/07/2021 19:59:40 69.06 72.44 75.88 70.8 69.9 70 72.34 75.77 78.34 75 73.8 72.4
01/07/2021 19:59:41 74.5 73.79 75.88 70.8 69.9 70 75.53 75.26 78.34 75 73.8 72.4
01/07/2021 19:59:42 71.68 74.18 75.88 70.8 70 70 74.19 75.57 78.34 75 73.8 72.4
01/07/2021 19:59:43 70.14 72.35 75.88 70.8 70 70 75.73 75.41 78.34 75 73.8 72.4
01/07/2021 19:59:44 69.69 71.5 75.88 70.8 70 70 75.08 75.6 78.34 75 73.8 72.4
01/07/2021 19:59:45 69.65 70.21 75.88 70.9 70 70 75.43 75.46 78.34 75 73.8 72.4
01/07/2021 19:59:46 69.86 70.33 75.88 70.9 70 70 74.3 75.45 78.34 75 73.8 72.4
01/07/2021 19:59:47 71.23 71.33 75.88 70.9 70 70 75.54 75.6 78.34 75.1 73.8 72.4
01/07/2021 19:59:48 71.18 71.8 75.88 70.9 70 70 74.63 75.62 78.34 75.1 73.8 72.5
01/07/2021 19:59:49 71.18 71.61 75.88 70.8 70 70 74.54 74.91 78.34 75.1 73.8 72.5
01/07/2021 19:59:50 71.86 72.57 75.88 70.9 70 70 76.12 75.81 78.34 75.1 73.8 72.5
01/07/2021 19:59:51 72.87 72.93 75.88 70.9 70 70 76.59 76.37 78.34 75.1 73.8 72.5
01/07/2021 19:59:52 68.21 72.57 75.88 70.8 70 70 75.3 76.32 78.34 75.1 73.8 72.5
01/07/2021 19:59:53 70.92 70.84 75.88 70.8 70 70 75.2 75.99 78.34 75.1 73.8 72.5
01/07/2021 19:59:54 69.61 71.01 75.88 70.8 70 70 74.82 75.46 78.34 75.1 73.8 72.5
01/07/2021 19:59:55 65.54 69.74 75.88 70.8 70 70 72.73 74.99 78.34 75.1 73.8 72.5
01/07/2021 19:59:56 69.03 68.69 75.88 70.8 70 70 73.4 73.82 78.34 75.1 73.8 72.5
01/07/2021 19:59:57 68.32 69.36 75.88 70.8 70 70 74.12 74 78.34 75.1 73.8 72.5
01/07/2021 19:59:58 70.93 70.66 75.42 70.8 70 70 76.08 75.65 77.96 75 73.8 72.5
01/07/2021 19:59:59 68.69 70.06 74.82 70.8 70 70 74.04 75.4 76.89 75 73.8 72.5
01/07/2021 20:00:00 69.55 69.72 74.82 70.8 70 70 75.36 75.17 76.89 75.1 73.8 72.5
01/07/2021 20:00:01 74.48 73.28 74.82 70.8 70 70 77.18 76.5 76.89 75.1 73.8 72.5
01/07/2021 20:00:02 69.84 73.29 74.82 70.8 70 70 74.76 76.57 76.89 75.1 73.8 72.5
01/07/2021 20:00:03 66.26 71.31 74.82 70.8 70 70 72.29 75.27 76.89 75 73.8 72.5
01/07/2021 20:00:04 74.58 73.35 74.18 70.9 70 70 76.81 75.98 76.57 75.1 73.9 72.5
01/07/2021 20:00:05 74.41 74.45 74.45 70.9 70 70 77.08 76.83 76.83 75.1 73.9 72.5
01/07/2021 20:00:06 69.71 73.98 74.45 70.9 70 70 74.84 76.74 76.83 75.1 73.9 72.5
01/07/2021 20:00:07 69.59 71.82 74.45 70.9 70 70 75.36 75.56 76.83 75.1 73.9 72.5
01/07/2021 20:00:08 71.67 71.47 74.45 70.9 70 70 74.77 75.6 76.83 75.1 73.9 72.5
01/07/2021 20:00:09 67.64 71.26 74.45 70.9 70 70 73.47 74.92 76.83 75.1 73.9 72.5
01/07/2021 20:00:10 63.49 69.3 74.45 70.9 70 70 71.71 74.22 76.83 75.1 73.9 72.5
01/07/2021 20:00:11 64.71 66.7 74.45 70.9 70 70 71.67 72.74 76.83 75.1 73.9 72.5
01/07/2021 20:00:12 63.52 65.44 74.45 70.9 70 70 71.96 72.38 76.83 75 73.9 72.5
01/07/2021 20:00:13 69.25 67.92 74.45 70.9 70 70 74.87 74.01 76.83 75 73.9 72.5
01/07/2021 20:00:14 72.48 71.85 74.45 70.9 70 70 75.49 75.18 76.83 75.1 73.9 72.5
01/07/2021 20:00:15 68.86 71.62 74.45 70.9 70 70 74.87 75.32 76.83 75 73.9 72.5
01/07/2021 20:00:16 68.15 70.22 74.45 70.9 70 70 73.44 75.12 76.83 75 73.9 72.5
01/07/2021 20:00:17 68.74 69.11 74.45 70.9 70 70 73.68 74.18 76.83 75 73.9 72.5
01/07/2021 20:00:18 67.94 69.4 74.45 70.9 70 70 73.3 74.05 76.83 75 73.9 72.5
01/07/2021 20:00:19 66.11 68.21 74.45 70.9 70 70 72.7 73.43 76.83 75 73.9 72.5
01/07/2021 20:00:20 66.04 66.95 74.45 70.9 70 70 73.79 73.7 76.83 75 73.9 72.5
01/07/2021 20:00:21 69.8 68.97 74.45 70.9 70 70 74.41 74.16 76.83 75 73.9 72.5
01/07/2021 20:00:22 72.43 71.55 74.45 70.9 70 70 76.68 75.96 76.83 75 73.9 72.5
01/07/2021 20:00:23 69.43 71.25 74.45 70.8 70 70 74.11 75.9 76.83 75 73.9 72.5
01/07/2021 20:00:24 66.51 70.08 74.45 70.8 70 70 72.8 74.69 76.83 75 73.9 72.5
01/07/2021 20:00:25 64.99 68.16 74.45 70.8 70 70 71.59 73.74 76.83 75 73.9 72.5
01/07/2021 20:00:26 66 66.51 74.45 70.8 70 70 72.25 72.63 76.83 75 73.9 72.5
01/07/2021 20:00:27 68.28 68.34 74.45 70.8 70 70 74.02 73.58 76.83 75 73.9 72.5
01/07/2021 20:00:28 68.48 68.44 74.45 70.8 70 70 73.68 73.89 76.83 75 73.9 72.5
01/07/2021 20:00:29 68.84 68.94 74.45 70.8 70 70 73.89 74.16 76.83 75 73.9 72.5
01/07/2021 20:00:30 66.44 68.8 74.45 70.8 70 70 73.42 73.96 76.83 75 73.9 72.5
01/07/2021 20:00:31 66.01 67.84 74.45 70.8 70 70 72.15 73.58 76.83 75 73.9 72.5
01/07/2021 20:00:32 66.61 66.79 74.45 70.8 70 70 72.51 72.91 76.83 75 73.9 72.5
01/07/2021 20:00:33 65 66.8 74.45 70.8 70 70 72.12 72.68 76.83 74.9 73.9 72.5
01/07/2021 20:00:34 65.37 65.98 74.45 70.8 70 70 71.85 72.47 76.83 74.9 73.9 72.5
01/07/2021 20:00:35 75.68 74.65 74.65 70.8 70 70 78.01 76.88 76.88 75 73.9 72.5
01/07/2021 20:00:36 68.46 73.76 74.65 70.8 70 70 74.19 76.62 76.88 74.9 73.9 72.5
01/07/2021 20:00:37 71.99 72.07 74.65 70.8 70 70 75.28 75.47 76.88 75 73.9 72.5
01/07/2021 20:00:38 73.02 72.6 74.65 70.9 70 70 75.72 75.68 76.88 75 73.9 72.5
01/07/2021 20:00:39 74.82 74.58 74.65 70.9 70 70 76.83 76.74 76.88 75 73.9 72.5
01/07/2021 20:00:40 70.15 74.01 74.65 70.9 70 70 73.43 76.35 76.88 75 73.9 72.5
01/07/2021 20:00:41 73.46 73.47 74.65 70.9 70 70 75.05 75.35 76.88 75 73.9 72.5
01/07/2021 20:00:42 71.58 73.05 74.65 70.9 70 70 75.84 75.52 76.88 75 73.9 72.5
01/07/2021 20:00:43 70.96 71.97 74.65 70.9 70 70 75.39 75.59 76.88 75 73.9 72.5
01/07/2021 20:00:44 71.13 71.82 74.65 70.9 70 70 75.24 75.62 76.88 75 73.9 72.5
01/07/2021 20:00:45 69.68 71.46 74.65 70.9 70 70 74.15 75.5 76.88 75 74 72.5
01/07/2021 20:00:46 71.78 71.78 74.65 70.9 70 70 75.18 75.23 76.88 75 74 72.5
01/07/2021 20:00:47 68.37 70.99 74.65 70.9 70 70 72.9 74.85 76.88 75 74 72.5
01/07/2021 20:00:48 69.02 69.57 74.65 70.9 70 70 73.45 73.78 76.88 74.9 74 72.5
01/07/2021 20:00:49 70.26 70 74.65 70.9 70 70 74.69 74.28 76.88 74.9 74 72.5
01/07/2021 20:00:50 71.29 70.91 74.65 70.9 70 70 75.83 75.41 76.88 75 74 72.5
01/07/2021 20:00:51 72.45 72.01 74.65 70.9 70 70 75.6 75.59 76.88 75 74 72.5
01/07/2021 20:00:52 68.78 72.02 74.65 70.9 70 70 74.24 75.6 76.88 75 74 72.5
01/07/2021 20:00:53 70.18 70.43 74.65 71 70 70 71.72 74.72 76.88 75 74 72.5
01/07/2021 20:00:54 68.48 70.5 74.65 71 70 70 71.03 73.18 76.88 75 74 72.5
01/07/2021 20:00:55 68.06 69 74.65 71 70 70 70.6 71.71 76.88 75 74 72.5
01/07/2021 20:00:56 72.48 71.11 74.65 71 70 70 73.7 72.73 76.88 75 74 72.5
01/07/2021 20:00:57 71.44 71.82 74.65 71 70 70 74.66 74.2 76.88 75 74 72.5
01/07/2021 20:00:58 71.1 71.33 74.65 71 70 70 73.02 73.82 76.88 75 74 72.5
01/07/2021 20:00:59 69.38 71.34 74.65 71 70 70 72.7 73.47 76.88 75 74 72.5
01/07/2021 20:01:00 66.61 69.95 74.65 71 70 70 69.09 72.84 76.88 75 74 72.5
01/07/2021 20:01:01 65.91 68.26 74.65 71 70 70 70.17 70.94 76.88 75 74 72.5
01/07/2021 20:01:02 70.9 70.24 74.65 71 70 70 71.73 71.43 76.88 75 74 72.5
01/07/2021 20:01:03 68.59 69.66 74.65 71 70 70 70.92 71.39 76.88 75 74 72.5
01/07/2021 20:01:04 67.69 68.98 74.65 71 70 70 71.32 71.67 76.88 75 74 72.5
01/07/2021 20:01:05 67.11 68.5 74.58 70.9 70 70 70.98 71.79 76.74 75 74 72.5
01/07/2021 20:01:06 67.87 67.99 74.58 70.9 70 70 71.27 71.45 76.74 75 73.9 72.5
01/07/2021 20:01:07 67.58 68.33 74.58 70.9 70 70 71.11 71.88 76.74 75 73.9 72.5
01/07/2021 20:01:08 66.88 67.66 74.58 70.8 70 70 70.34 70.97 76.74 75 73.9 72.5
01/07/2021 20:01:09 66.89 67.3 74.01 70.8 70 70 69.97 70.93 76.35 75 73.9 72.5
01/07/2021 20:01:10 69.78 69.03 73.47 70.8 70 70 71.99 71.5 75.62 75 73.9 72.5
01/07/2021 20:01:11 68.65 69.46 73.05 70.8 70 70 70.15 71.28 75.62 74.9 73.9 72.5
01/07/2021 20:01:12 67.64 68.6 72.02 70.8 70 70 71.57 71.34 75.62 74.9 73.9 72.5
01/07/2021 20:01:13 66.58 68.1 72.02 70.8 70 70 70.16 71.49 75.62 74.9 73.9 72.5
01/07/2021 20:01:14 66.66 67.1 72.02 70.8 70 70 71.74 71.46 75.6 74.9 73.9 72.5
01/07/2021 20:01:15 69.32 68.86 72.02 70.8 70 70 72.11 72.16 75.6 75 73.9 72.5
01/07/2021 20:01:16 73.49 72.28 72.28 70.8 70 70 74.59 73.83 75.6 75 73.9 72.5
01/07/2021 20:01:17 70.08 72.28 72.28 70.8 70 70 71.66 73.76 75.6 75 73.9 72.5
01/07/2021 20:01:18 69.32 70.99 72.28 70.8 70 70 72.38 72.91 75.6 75 73.9 72.5
01/07/2021 20:01:19 70.98 70.74 72.28 70.8 70 70 73.2 73.09 75.6 75 73.9 72.5
01/07/2021 20:01:20 67.72 70.74 72.28 70.8 70 70 71.5 73.21 75.6 75 73.9 72.5
01/07/2021 20:01:21 67.21 69.09 72.28 70.8 70 70 71.08 71.97 75.6 75 73.9 72.5
01/07/2021 20:01:22 71.21 70.38 72.28 70.8 70 70 73.55 73.03 74.72 75 73.9 72.5
01/07/2021 20:01:23 71.96 71.83 72.28 70.8 70 70 75 74.36 74.36 75 73.9 72.5
01/07/2021 20:01:24 70.96 71.25 72.28 70.8 70 70 74.84 74.82 74.82 75 73.9 72.5
01/07/2021 20:01:25 69.67 71.05 72.28 70.8 70 70 73.83 74.69 74.82 75 73.9 72.5
01/07/2021 20:01:26 74.25 73.09 73.09 70.8 70 70 75.84 75.33 75.33 75 73.9 72.5
01/07/2021 20:01:27 73.87 73.8 73.8 70.9 70 70 75.89 75.86 75.86 75 73.9 72.5
01/07/2021 20:01:28 70 73.69 73.8 70.8 70 70 73.04 75.69 75.86 75 73.9 72.5
01/07/2021 20:01:29 72.98 72.87 73.8 70.9 70 70 76.1 75.44 75.86 75 73.9 72.5
01/07/2021 20:01:30 70.09 72.58 73.8 70.9 70 70 73.35 75.42 75.86 75 73.9 72.5
01/07/2021 20:01:31 71.45 71.49 73.8 70.9 70 70 75.33 75.07 75.86 75 73.9 72.5
01/07/2021 20:01:32 71.11 71.71 73.8 70.9 70 70 74.1 74.98 75.86 75 73.9 72.5
01/07/2021 20:01:33 68.69 71.1 73.8 70.9 70 70 75.93 76.23 76.23 75 73.9 72.5
01/07/2021 20:01:34 70.61 70.4 73.8 70.9 70 70 74.55 75.08 76.23 75 73.9 72.5
01/07/2021 20:01:35 68.35 70.29 73.8 70.9 70 70 74.24 74.81 76.23 75 73.9 72.5
01/07/2021 20:01:36 71.28 71.22 73.8 70.9 70 70 74.36 74.63 76.23 75 73.9 72.5
01/07/2021 20:01:37 71.66 72.32 73.8 70.9 70 70 74.62 75.17 76.23 75 73.9 72.5
01/07/2021 20:01:38 69.94 71.24 73.8 70.9 70 70 73.88 74.55 76.23 75 73.9 72.5
01/07/2021 20:01:39 72.33 72.12 73.8 70.9 70 70 74.48 74.78 76.23 75 73.9 72.5
01/07/2021 20:01:40 73.74 73.24 73.8 70.9 70 70 76.22 75.68 76.23 75 73.9 72.5
01/07/2021 20:01:41 75.36 74.81 74.81 70.9 70.1 70 77.58 77.08 77.08 75.1 73.9 72.5
01/07/2021 20:01:42 74.82 75.14 75.14 70.9 70.1 70 77.07 77.29 77.29 75.1 73.9 72.5
01/07/2021 20:01:43 71.44 74.7 75.14 71 70.1 70 74.73 76.96 77.29 75.1 73.9 72.5
01/07/2021 20:01:44 73.87 74.29 75.14 71 70.1 70 76.45 76.5 77.29 75.1 73.9 72.5
01/07/2021 20:01:45 69.69 73.33 75.14 71 70.1 70 73.85 76.15 77.29 75.1 73.9 72.5
01/07/2021 20:01:46 69.38 71.1 75.14 71 70.1 70 73.68 74.74 77.29 75.1 73.9 72.5
01/07/2021 20:01:47 68.75 70.44 75.14 71 70.1 70 73.54 74.39 77.29 75.1 73.9 72.5
01/07/2021 20:01:48 66.66 69.31 75.14 71 70.1 70 73.25 73.96 77.29 75 73.9 72.5
01/07/2021 20:01:49 71.73 70.96 75.14 71 70.1 70 75.34 75.03 77.29 75 73.9 72.5
01/07/2021 20:01:50 69.63 71.44 75.14 71 70.1 70 74.25 75.35 77.29 75 73.9 72.5
01/07/2021 20:01:51 66.33 69.77 75.14 71 70.1 70 72.45 74.36 77.29 75 73.9 72.5
01/07/2021 20:01:52 70.31 69.94 75.14 70.9 70.1 70 74.79 74.46 77.29 75 74 72.5
01/07/2021 20:01:53 65.34 70.04 75.14 70.9 70.1 70 73.63 74.47 77.29 75 74 72.5
01/07/2021 20:01:54 67.59 67.69 75.14 70.9 70.1 70 74.02 74.23 77.29 75 74 72.5
01/07/2021 20:01:55 65.23 67.69 75.14 70.9 70.1 70 73.75 74.29 77.29 75 74 72.5
01/07/2021 20:01:56 62.58 66.54 75.14 70.9 70.1 70 71.8 73.97 77.29 75 74 72.5
01/07/2021 20:01:57 65.28 65.3 75.14 70.9 70.1 70 73.86 73.76 77.29 75 74 72.5
01/07/2021 20:01:58 65.04 65.39 75.14 70.9 70.1 70 73.07 73.48 77.29 75 74 72.5
01/07/2021 20:01:59 65.96 66.04 75.14 70.9 70.1 70 73.35 73.79 77.29 75 74 72.5
01/07/2021 20:02:00 67.93 67.17 75.14 70.8 70.1 70 73.66 73.69 77.29 75 74 72.5
01/07/2021 20:02:01 72.33 71.47 75.14 70.8 70.1 70 78.68 78.08 78.08 75 74 72.5
01/07/2021 20:02:02 69.03 71.45 75.14 70.8 70.1 70 75.5 78.26 78.26 75 74 72.5
01/07/2021 20:02:03 67.68 70.09 75.14 70.8 70.1 70 73.93 76.53 78.26 75 74 72.5
01/07/2021 20:02:04 67.61 68.7 75.14 70.8 70.1 70 73.91 75.12 78.26 75 74 72.5
01/07/2021 20:02:05 65.49 68.18 75.14 70.8 70.1 70 73.52 74.8 78.26 75 74 72.5
01/07/2021 20:02:06 66.78 66.96 75.14 70.8 70.1 70 73.37 74.12 78.26 75 74 72.5
01/07/2021 20:02:07 70.9 69.88 75.14 70.8 70.1 70 76.05 75.6 78.26 75 74 72.5
01/07/2021 20:02:08 66.9 69.69 75.14 70.8 70.1 70 76.2 76.27 78.26 75 74 72.5
01/07/2021 20:02:09 67.36 68.32 75.14 70.8 70.1 70 76.2 76.31 78.26 75 74 72.5
01/07/2021 20:02:10 71.31 70.3 75.14 70.8 70.1 70 76.64 76.81 78.26 75 74 72.5
01/07/2021 20:02:11 71.52 71.74 75.14 70.8 70.1 70 76.07 76.71 78.26 75 74 72.5
01/07/2021 20:02:12 69.96 71.22 74.7 70.8 70.1 70 76.03 76.45 78.26 75 74 72.5
01/07/2021 20:02:13 70.68 70.94 74.29 70.7 70.1 70 76.18 76.69 78.26 74.9 74 72.6
01/07/2021 20:02:14 72.87 72.5 73.33 70.7 70.1 70 76.67 76.83 78.26 74.9 74 72.6
01/07/2021 20:02:15 70.15 72.5 72.5 70.7 70.1 70 76.2 76.87 78.26 74.9 74 72.6
01/07/2021 20:02:16 69.03 71.22 72.5 70.7 70.1 70 75.96 76.44 78.26 74.9 74 72.6
01/07/2021 20:02:17 71.1 71.17 72.5 70.7 70.1 70 75.98 76.56 78.26 74.9 74 72.6
01/07/2021 20:02:18 68.55 71.19 72.5 70.7 70.1 70 74.78 76.31 78.26 75 74 72.6
01/07/2021 20:02:19 65.75 69.76 72.5 70.7 70.1 70 73.37 75.42 78.26 74.9 74 72.6
01/07/2021 20:02:20 62.37 67.47 72.5 70.7 70.1 70 73.89 74.63 78.26 74.9 74 72.6
01/07/2021 20:02:21 71.31 70.33 72.5 70.7 70.1 70 75.74 75.44 78.26 75 74 72.6
01/07/2021 20:02:22 70.8 70.85 72.5 70.7 70.1 70 74.94 75.21 78.26 74.9 74 72.6
01/07/2021 20:02:23 69.44 70.75 72.5 70.7 70.1 70 75.59 75.99 78.26 74.9 74 72.6
01/07/2021 20:02:24 71.63 71.17 72.5 70.7 70.1 70 76.22 76.18 78.26 75 74 72.6
01/07/2021 20:02:25 69.93 71.1 72.5 70.7 70.1 70 74.9 75.96 78.26 75 74 72.6
01/07/2021 20:02:26 69.97 70.56 72.5 70.7 70.1 70 75.21 75.71 78.26 74.9 74 72.6
01/07/2021 20:02:27 68.34 70.48 72.5 70.7 70.1 70 75.11 75.68 78.26 74.9 74 72.6
01/07/2021 20:02:28 67.31 68.82 72.5 70.7 70.1 70 75.22 75.53 78.26 74.9 74 72.6
01/07/2021 20:02:29 66.13 67.98 72.5 70.7 70.1 70 73.89 75.17 78.26 74.9 74 72.6
01/07/2021 20:02:30 76.23 75.54 75.54 70.8 70.2 70 79.03 78.66 78.66 75 74 72.6
01/07/2021 20:02:31 76.39 76.49 76.49 70.8 70.2 70 78.63 79.13 79.13 75 74 72.6
01/07/2021 20:02:32 68.67 76.08 76.49 70.7 70.2 70 74.81 78.59 79.13 74.9 74 72.6
01/07/2021 20:02:33 71.76 73 76.49 70.7 70.2 70 76.71 76.9 79.13 74.9 74 72.6
01/07/2021 20:02:34 72.09 73.18 76.49 70.6 70.2 70 76.58 77.33 79.13 74.9 74 72.6
01/07/2021 20:02:35 74.36 74.35 76.49 70.6 70.2 70 77.05 77.2 79.13 74.9 74 72.6
01/07/2021 20:02:36 74.33 75.03 76.49 70.6 70.2 70 77.15 77.55 79.13 74.9 74 72.6
01/07/2021 20:02:37 70.37 74.32 76.49 70.6 70.2 70 75 77.12 79.13 74.9 74 72.6
01/07/2021 20:02:38 73.06 73.28 76.49 70.6 70.2 70 76.83 77.05 79.13 74.9 74.1 72.6
01/07/2021 20:02:39 73.16 73.9 76.49 70.7 70.2 70 77.13 77.42 79.13 75 74.1 72.6
01/07/2021 20:02:40 72.32 72.66 76.49 70.6 70.2 70 76.29 76.88 79.13 75 74.1 72.6
01/07/2021 20:02:41 77.86 76.83 76.83 70.7 70.2 70 80.28 79.27 79.27 75 74.1 72.6
01/07/2021 20:02:42 74.69 76.5 76.83 70.7 70.3 70 78 79.24 79.27 75 74.1 72.6
01/07/2021 20:02:43 75.74 75.91 76.83 70.8 70.3 70 77.85 78.34 79.27 75 74.1 72.6
01/07/2021 20:02:44 74.99 76.5 76.83 70.8 70.3 70 77.61 78.65 79.27 75 74.1 72.6
01/07/2021 20:02:45 71.48 74.86 76.83 70.8 70.3 70 75.81 77.67 79.27 75 74.1 72.6
01/07/2021 20:02:46 73.36 73.46 76.83 70.8 70.3 70 76.44 76.99 79.27 75.1 74.1 72.6
01/07/2021 20:02:47 72.13 73.44 76.83 70.8 70.3 70 75.86 76.75 79.27 75.1 74.1 72.6
01/07/2021 20:02:48 68.1 72.52 76.83 70.8 70.3 70 75.26 76.15 79.27 75.1 74.1 72.6
01/07/2021 20:02:49 70.52 70.62 76.83 70.9 70.3 70 75.27 75.64 79.27 75.1 74.1 72.6
01/07/2021 20:02:50 68.48 70.45 76.83 70.8 70.3 70 74.87 75.57 79.27 75.1 74.1 72.6
01/07/2021 20:02:51 68.8 69.59 76.83 70.8 70.3 70 73.26 75.34 79.27 75.1 74.1 72.6
01/07/2021 20:02:52 66.75 68.86 76.83 70.8 70.3 70 73.78 74.04 79.27 75.1 74.1 72.6
01/07/2021 20:02:53 70.06 69.64 76.83 70.8 70.3 70 74.8 74.83 79.27 75.1 74.1 72.6
01/07/2021 20:02:54 73.19 72.82 76.83 70.9 70.3 70 77.03 76.55 79.27 75.1 74.2 72.6
01/07/2021 20:02:55 74.67 74.61 76.83 70.9 70.3 70 77.52 77.39 79.27 75.1 74.2 72.6
01/07/2021 20:02:56 75.28 75.87 76.83 70.9 70.3 70 77.73 78.22 79.27 75.1 74.2 72.6
01/07/2021 20:02:57 73.97 75.28 76.83 70.9 70.3 70 76.58 77.54 79.27 75.1 74.2 72.6
01/07/2021 20:02:58 73.21 73.93 76.83 70.9 70.3 70 76.58 77.04 79.27 75.1 74.2 72.6
01/07/2021 20:02:59 73.64 74.16 76.83 71 70.3 70 76.47 77.09 79.27 75.1 74.2 72.6
01/07/2021 20:03:00 69.47 73.51 76.83 71 70.4 70 75.28 76.57 79.27 75.1 74.2 72.6
01/07/2021 20:03:01 72.66 72.65 76.83 71 70.4 70 76.35 76.31 79.27 75.1 74.2 72.6
01/07/2021 20:03:02 71.95 73.04 76.83 71 70.4 70 75.89 76.44 79.27 75.2 74.2 72.6
01/07/2021 20:03:03 71.24 72.13 76.83 71 70.4 70 75.97 76.2 79.27 75.2 74.2 72.6
01/07/2021 20:03:04 71.8 72.19 76.83 71 70.4 70 75.32 76.13 79.27 75.2 74.2 72.6
01/07/2021 20:03:05 74.47 74 76.83 71 70.4 70 77.12 76.83 79.27 75.2 74.2 72.6
01/07/2021 20:03:06 75.93 75.33 76.83 71 70.4 70 77.95 77.82 79.27 75.2 74.2 72.6
01/07/2021 20:03:07 72.79 75.19 76.83 71 70.4 70 75.21 77.33 79.27 75.2 74.2 72.6
01/07/2021 20:03:08 69.8 73.91 76.83 71 70.4 70 72.39 76.38 79.27 75.2 74.2 72.6
01/07/2021 20:03:09 70.57 72.01 76.83 71 70.4 70 73.82 74.76 79.27 75.2 74.2 72.6
01/07/2021 20:03:10 70.63 71.12 76.83 71 70.4 70 72.94 73.76 79.27 75.1 74.2 72.6
01/07/2021 20:03:11 68.83 70.59 76.5 71 70.4 70 72.3 73.14 79.24 75.1 74.2 72.6
01/07/2021 20:03:12 71.01 70.91 76.5 71 70.4 70 73.19 73.83 78.65 75.1 74.2 72.6
01/07/2021 20:03:13 68.83 70.53 76.5 71 70.4 70 70.58 72.89 78.65 75.1 74.2 72.6
01/07/2021 20:03:14 71.28 70.92 75.87 71 70.4 70 72.39 72.27 78.22 75.1 74.2 72.6
01/07/2021 20:03:15 68.82 70.72 75.87 71 70.4 70 70.75 72.13 78.22 75.1 74.2 72.6
01/07/2021 20:03:16 78.02 77 77 71.1 70.4 70.1 78.42 77.35 78.22 75.1 74.2 72.6
01/07/2021 20:03:17 78.76 78.73 78.73 71.1 70.4 70.1 78.97 78.94 78.94 75.1 74.2 72.6
01/07/2021 20:03:18 71.28 77.66 78.73 71.1 70.4 70.1 73.06 77.93 78.94 75.1 74.2 72.7
01/07/2021 20:03:19 72 74.83 78.73 71.2 70.5 70.1 73.52 75.62 78.94 75.1 74.3 72.7
01/07/2021 20:03:20 70.3 73.44 78.73 71.2 70.5 70.1 72.48 74.52 78.94 75.1 74.3 72.7
01/07/2021 20:03:21 72.75 72.86 78.73 71.2 70.5 70.1 74.25 74.21 78.94 75.1 74.3 72.7
01/07/2021 20:03:22 74.9 74.65 78.73 71.2 70.5 70.1 76.08 75.84 78.94 75.1 74.3 72.7
01/07/2021 20:03:23 72.56 75.27 78.73 71.2 70.5 70.1 74.22 76.39 78.94 75.1 74.3 72.7
01/07/2021 20:03:24 70.54 73.08 78.73 71.2 70.5 70.1 72.59 74.57 78.94 75.1 74.3 72.7
01/07/2021 20:03:25 70.11 71.52 78.73 71.2 70.5 70.1 71.53 73.25 78.94 75 74.3 72.7
01/07/2021 20:03:26 73.32 72.74 78.73 71.2 70.5 70.1 74.54 73.96 78.94 75 74.3 72.7
01/07/2021 20:03:27 71.76 72.55 78.73 71.2 70.5 70.1 74.12 74.09 78.94 75 74.3 72.7
01/07/2021 20:03:28 72.5 72.54 78.73 71.2 70.5 70.1 74.37 74.4 78.94 75 74.3 72.7
01/07/2021 20:03:29 73.71 73.54 78.73 71.3 70.5 70.1 75.39 75.26 78.94 75 74.3 72.7
01/07/2021 20:03:30 74.16 74.44 78.73 71.3 70.5 70.1 75.83 76.03 78.94 75.1 74.3 72.7
01/07/2021 20:03:31 71.51 73.61 78.73 71.3 70.5 70.1 73.33 75.38 78.94 75 74.3 72.7
01/07/2021 20:03:32 71.97 72.7 78.73 71.3 70.5 70.1 74.2 74.66 78.94 75 74.3 72.7
01/07/2021 20:03:33 70.88 72.16 78.73 71.3 70.5 70.1 72.35 74.08 78.94 75 74.3 72.7
01/07/2021 20:03:34 73.69 73.2 78.73 71.3 70.5 70.1 74.98 74.52 78.94 75 74.3 72.7
01/07/2021 20:03:35 72.28 73.47 78.73 71.3 70.5 70.1 74.92 74.98 78.94 75 74.3 72.7
01/07/2021 20:03:36 69.43 72.44 78.73 71.3 70.5 70.1 73.55 74.72 78.94 75 74.3 72.7
01/07/2021 20:03:37 69.54 70.97 78.73 71.3 70.5 70.1 74.45 74.66 78.94 75 74.3 72.7
01/07/2021 20:03:38 67.56 70.07 78.73 71.3 70.5 70.1 74.27 74.66 78.94 75 74.3 72.7
01/07/2021 20:03:39 65.08 68.64 78.73 71.3 70.5 70.1 73.79 74.62 78.94 75 74.3 72.7
01/07/2021 20:03:40 66.87 67.52 78.73 71.3 70.5 70.1 74.7 74.63 78.94 74.9 74.3 72.7
01/07/2021 20:03:41 66.55 66.9 78.73 71.3 70.5 70.1 74.17 74.54 78.94 74.9 74.3 72.7
01/07/2021 20:03:42 70.92 70.5 78.73 71.3 70.5 70.1 75.71 75.58 78.94 74.9 74.3 72.7
01/07/2021 20:03:43 67.07 69.8 78.73 71.2 70.5 70.1 73.81 75.29 78.94 74.9 74.3 72.7
01/07/2021 20:03:44 69.37 69.34 78.73 71.2 70.5 70.1 75.17 75.11 78.94 74.9 74.3 72.7
01/07/2021 20:03:45 69.05 70.11 78.73 71.2 70.5 70.1 74.63 75.64 78.94 74.9 74.3 72.7
01/07/2021 20:03:46 70.65 70.66 78.73 71.2 70.5 70.1 75.54 75.3 78.94 74.9 74.3 72.7
01/07/2021 20:03:47 72.91 72.41 77.66 71.2 70.5 70.1 77.05 76.67 77.93 74.9 74.3 72.7
01/07/2021 20:03:48 73.6 73.37 75.27 71.2 70.5 70.1 76.63 77.18 77.18 74.9 74.3 72.7
01/07/2021 20:03:49 70.38 72.97 75.27 71.2 70.5 70.1 75.54 76.52 77.18 74.9 74.3 72.7
01/07/2021 20:03:50 70.88 71.97 75.27 71.2 70.5 70.1 75.22 76.08 77.18 74.9 74.3 72.7
01/07/2021 20:03:51 69.99 71.26 75.27 71.2 70.5 70.1 73.75 75.44 77.18 74.9 74.3 72.7
01/07/2021 20:03:52 67.2 70.36 75.27 71.2 70.5 70.1 74.18 74.84 77.18 74.9 74.3 72.7
01/07/2021 20:03:53 69.98 69.82 74.44 71.3 70.5 70.1 75.62 75.3 77.18 75 74.3 72.7
01/07/2021 20:03:54 71.75 71.22 74.44 71.3 70.5 70.1 76.03 75.93 77.18 75 74.3 72.7
01/07/2021 20:03:55 73.37 73.33 74.44 71.3 70.5 70.1 76.89 77.02 77.18 75 74.3 72.7
01/07/2021 20:03:56 73.04 73 74.44 71.3 70.5 70.1 76.97 76.93 77.18 75 74.3 72.7
01/07/2021 20:03:57 72.64 73.9 74.44 71.3 70.5 70.1 76.94 77.74 77.74 75 74.3 72.7
01/07/2021 20:03:58 71.96 72.38 74.44 71.3 70.5 70.1 75.73 76.62 77.74 75 74.3 72.7
01/07/2021 20:03:59 73.28 73.31 74.44 71.3 70.5 70.1 76.85 76.78 77.74 75 74.3 72.7
01/07/2021 20:04:00 70.66 72.79 73.9 71.3 70.5 70.1 75.88 76.97 77.74 75 74.3 72.7
01/07/2021 20:04:01 71.95 72.14 73.9 71.3 70.5 70.1 76.6 76.78 77.74 75 74.3 72.7
01/07/2021 20:04:02 71.76 72.34 73.9 71.3 70.5 70.1 76.48 76.76 77.74 75 74.3 72.7
01/07/2021 20:04:03 74.12 73.7 73.9 71.4 70.5 70.1 77.03 77.29 77.74 75 74.3 72.7
01/07/2021 20:04:04 73.11 73.59 73.9 71.4 70.6 70.1 77.14 77.21 77.74 75.1 74.3 72.7
01/07/2021 20:04:05 75.53 75.6 75.6 71.4 70.6 70.1 77.65 78.14 78.14 75.1 74.3 72.7
01/07/2021 20:04:06 69.37 74.91 75.6 71.4 70.6 70.1 73.72 77.42 78.14 75.1 74.3 72.7
01/07/2021 20:04:07 74.08 73.61 75.6 71.4 70.6 70.1 77.08 76.66 78.14 75.1 74.3 72.7
01/07/2021 20:04:08 74.18 74.09 75.6 71.4 70.6 70.1 76.97 77.02 78.14 75.1 74.3 72.7
01/07/2021 20:04:09 75.07 75.42 75.6 71.5 70.6 70.1 76.48 77.14 78.14 75.1 74.3 72.7
01/07/2021 20:04:10 71.47 74.57 75.6 71.5 70.6 70.1 75.91 76.74 78.14 75.1 74.3 72.7
01/07/2021 20:04:11 72 72.97 75.6 71.5 70.6 70.1 75.94 76.4 78.14 75.1 74.3 72.7
01/07/2021 20:04:12 75.62 74.81 75.6 71.5 70.6 70.1 77.59 77.09 78.14 75.1 74.3 72.7
01/07/2021 20:04:13 74.21 75.24 75.6 71.5 70.6 70.1 77.56 77.65 78.14 75.2 74.3 72.7
01/07/2021 20:04:14 71.08 74.23 75.6 71.5 70.6 70.1 77.17 77.63 78.14 75.2 74.3 72.7
01/07/2021 20:04:15 73.01 73.5 75.6 71.5 70.6 70.1 76.34 77.28 78.14 75.2 74.3 72.7
01/07/2021 20:04:16 69.88 72.66 75.6 71.5 70.6 70.1 76.08 76.99 78.14 75.2 74.3 72.7
01/07/2021 20:04:17 69.76 70.85 75.6 71.5 70.6 70.1 76.21 76.68 78.14 75.2 74.4 72.7
01/07/2021 20:04:18 68.32 70.22 75.6 71.5 70.6 70.1 75.39 76.49 78.14 75.2 74.4 72.7
01/07/2021 20:04:19 68.79 69.14 75.6 71.5 70.6 70.1 76.25 76.39 78.14 75.2 74.4 72.7
01/07/2021 20:04:20 69.99 70.01 75.6 71.5 70.6 70.1 76.54 76.49 78.14 75.2 74.4 72.7
01/07/2021 20:04:21 70.23 70.89 75.6 71.5 70.6 70.1 74.22 76.52 78.14 75.2 74.4 72.7
01/07/2021 20:04:22 72.44 71.6 75.6 71.5 70.6 70.1 75.48 75.66 78.14 75.2 74.4 72.7
01/07/2021 20:04:23 69.54 71.58 75.6 71.5 70.6 70.1 73.72 75.37 78.14 75.2 74.4 72.7
01/07/2021 20:04:24 71.93 71.69 75.6 71.4 70.5 70.1 75.21 75.3 78.14 75.1 74.4 72.7
01/07/2021 20:04:25 69.56 71.42 75.6 71.4 70.5 70.1 74.31 75.24 78.14 75.1 74.4 72.7
01/07/2021 20:04:26 68.58 70.42 75.6 71.4 70.5 70.1 74.51 75.01 78.14 75.1 74.4 72.7
01/07/2021 20:04:27 68.47 69.35 75.6 71.4 70.5 70.1 73.9 74.48 78.14 75.1 74.4 72.7
01/07/2021 20:04:28 71.75 71.43 75.6 71.3 70.5 70.1 75.24 75.42 78.14 75.1 74.4 72.7
01/07/2021 20:04:29 68.44 70.44 75.6 71.3 70.5 70.1 73.52 74.81 78.14 75.1 74.4 72.7
01/07/2021 20:04:30 66.97 69.09 75.6 71.3 70.5 70.1 72.95 74.16 78.14 75.1 74.4 72.7
01/07/2021 20:04:31 68.01 68.65 75.6 71.3 70.5 70.1 73.12 74.03 78.14 75.1 74.4 72.7
01/07/2021 20:04:32 68.16 68.19 75.6 71.3 70.5 70.1 73.93 73.76 78.14 75.1 74.4 72.7
01/07/2021 20:04:33 66.78 68.25 75.6 71.3 70.5 70.1 73.63 73.98 78.14 75.1 74.3 72.7
01/07/2021 20:04:34 72.02 70.85 75.6 71.3 70.5 70.1 75.21 74.91 78.14 75.1 74.4 72.7
01/07/2021 20:04:35 73.04 72.39 75.42 71.3 70.5 70.1 74.98 75.51 77.65 75.1 74.4 72.7
01/07/2021 20:04:36 69.6 72.3 75.42 71.3 70.5 70.1 73.8 74.81 77.65 75 74.4 72.7
01/07/2021 20:04:37 69.98 70.89 75.42 71.3 70.5 70.1 74.52 75.04 77.65 75 74.4 72.7
01/07/2021 20:04:38 69.94 70.34 75.42 71.3 70.5 70.1 74.15 74.53 77.65 75 74.4 72.7
01/07/2021 20:04:39 73.53 72.62 75.24 71.3 70.6 70.1 76.33 75.59 77.65 75 74.4 72.7
01/07/2021 20:04:40 76.06 75.24 75.24 71.3 70.6 70.1 77.88 77.36 77.65 75.1 74.4 72.7
01/07/2021 20:04:41 72.4 75.02 75.24 71.3 70.6 70.1 75.38 77.21 77.65 75.1 74.4 72.7
01/07/2021 20:04:42 76.18 75.47 75.47 71.3 70.6 70.1 77.67 77.26 77.65 75.1 74.4 72.7
01/07/2021 20:04:43 72.91 75.73 75.73 71.3 70.6 70.1 75.84 77.36 77.63 75.1 74.4 72.7
01/07/2021 20:04:44 71.88 73.78 75.73 71.3 70.6 70.1 75.59 76.48 77.36 75.1 74.4 72.7
01/07/2021 20:04:45 67.47 72.65 75.73 71.3 70.6 70.1 74.14 75.97 77.36 75.1 74.4 72.7
01/07/2021 20:04:46 66.64 70.17 75.73 71.3 70.6 70.1 74.05 75.01 77.36 75.1 74.4 72.7
01/07/2021 20:04:47 65.03 68.34 75.73 71.3 70.6 70.1 72.89 74.46 77.36 75.1 74.4 72.7
01/07/2021 20:04:48 63.69 66.65 75.73 71.3 70.6 70.1 72.92 73.92 77.36 75.1 74.4 72.7
01/07/2021 20:04:49 64.9 65.85 75.73 71.3 70.6 70.1 72.62 73.58 77.36 75.1 74.4 72.7
01/07/2021 20:04:50 63.41 64.58 75.73 71.3 70.6 70.1 73.28 73.48 77.36 75.1 74.4 72.7
01/07/2021 20:04:51 67.66 67.21 75.73 71.3 70.6 70.1 73.19 73.44 77.36 75 74.4 72.7
01/07/2021 20:04:52 66.11 66.78 75.73 71.3 70.6 70.1 73.48 73.83 77.36 75 74.4 72.7
01/07/2021 20:04:53 65.51 66.7 75.73 71.3 70.6 70.1 73.19 73.6 77.36 75 74.4 72.7
01/07/2021 20:04:54 70.01 69.28 75.73 71.3 70.6 70.1 73.73 73.78 77.36 75 74.4 72.8
01/07/2021 20:04:55 70.03 69.99 75.73 71.3 70.6 70.1 74.46 74.48 77.36 75 74.4 72.8
01/07/2021 20:04:56 72.83 72.25 75.73 71.3 70.6 70.1 74.72 74.75 77.36 75 74.4 72.8
01/07/2021 20:04:57 72.74 72.77 75.73 71.3 70.6 70.1 75.54 75.35 77.36 75 74.4 72.8
01/07/2021 20:04:58 70.98 72.8 75.73 71.3 70.6 70.1 75.77 75.78 77.36 75 74.4 72.8
01/07/2021 20:04:59 72.66 73.27 75.73 71.3 70.6 70.1 76.08 76.36 77.36 75 74.4 72.8
01/07/2021 20:05:00 70.53 71.87 75.73 71.3 70.6 70.1 74.77 75.77 77.36 75 74.4 72.8
01/07/2021 20:05:01 68.85 71.27 75.73 71.3 70.6 70.1 74.15 75.24 77.36 75 74.4 72.8
01/07/2021 20:05:02 66.17 69.92 75.73 71.3 70.6 70.1 72.86 74.6 77.36 75 74.4 72.8
01/07/2021 20:05:03 68.39 68.61 75.73 71.3 70.5 70.1 73.89 74.36 77.36 75 74.4 72.8
01/07/2021 20:05:04 67.63 68.47 75.73 71.3 70.5 70.1 73.56 74.12 77.36 75 74.4 72.8
01/07/2021 20:05:05 71.12 70.17 75.73 71.2 70.5 70.1 75.1 74.56 77.36 75 74.4 72.8
01/07/2021 20:05:06 71.36 71 75.73 71.2 70.4 70.1 75.73 75.58 77.36 75 74.4 72.8
01/07/2021 20:05:07 70.66 71.38 75.73 71.2 70.4 70.1 74.38 75.58 77.36 75 74.4 72.8
01/07/2021 20:05:08 74.42 73.48 75.73 71.3 70.4 70.1 77.18 76.55 77.36 75 74.4 72.8
01/07/2021 20:05:09 70.66 73.62 75.73 71.3 70.4 70.1 74.04 76.54 77.36 75 74.4 72.8
01/07/2021 20:05:10 71.03 71.75 75.73 71.3 70.4 70.1 74.8 75.48 77.36 75 74.4 72.8
01/07/2021 20:05:11 69.93 71.62 75.73 71.3 70.4 70.1 74.24 75.4 77.36 75 74.4 72.8
01/07/2021 20:05:12 67.85 70.69 75.73 71.3 70.4 70.1 73.94 74.74 77.36 75 74.4 72.8
01/07/2021 20:05:13 68.94 69.07 73.78 71.3 70.4 70.1 74.54 74.64 76.55 75 74.4 72.8
01/07/2021 20:05:14 70.64 70.13 73.62 71.3 70.4 70.1 74.76 75.02 76.55 75 74.4 72.8
01/07/2021 20:05:15 70.01 70.2 73.62 71.3 70.4 70.1 74.36 74.77 76.55 75 74.4 72.8
01/07/2021 20:05:16 71.3 71.18 73.62 71.3 70.4 70.1 75.21 75.44 76.55 75 74.4 72.8
01/07/2021 20:05:17 70.4 70.62 73.62 71.3 70.4 70.1 74.69 74.99 76.55 75 74.4 72.8
01/07/2021 20:05:18 71.51 71.45 73.62 71.3 70.4 70.1 75.74 75.43 76.55 75.1 74.4 72.8
01/07/2021 20:05:19 72.56 72.57 73.62 71.3 70.4 70.1 75.85 75.88 76.55 75.1 74.4 72.8
01/07/2021 20:05:20 69.7 71.81 73.62 71.3 70.4 70.1 74.39 75.57 76.55 75.1 74.4 72.8
01/07/2021 20:05:21 68.65 70.49 73.62 71.3 70.4 70.1 73.74 74.85 76.55 75.1 74.4 72.8
01/07/2021 20:05:22 68.8 69.73 73.62 71.3 70.4 70.1 73.55 74.65 76.55 75 74.4 72.8
01/07/2021 20:05:23 64.86 68.94 73.62 71.3 70.4 70.1 73.65 73.99 76.55 75 74.4 72.8
01/07/2021 20:05:24 67.45 67.86 73.62 71.3 70.4 70.1 72.91 74.37 76.55 75 74.4 72.8
01/07/2021 20:05:25 67.61 67.54 73.62 71.3 70.4 70.1 74.15 73.89 76.55 75.1 74.4 72.8
01/07/2021 20:05:26 64.46 67.45 73.62 71.3 70.4 70.1 71.62 73.85 76.55 75.1 74.4 72.8
01/07/2021 20:05:27 68.54 67.92 73.62 71.3 70.4 70.1 74.12 74.1 76.55 75.1 74.4 72.8
01/07/2021 20:05:28 65.72 67.75 73.62 71.3 70.4 70.1 73.53 74.18 76.55 75.1 74.4 72.8
01/07/2021 20:05:29 66.81 67.16 73.62 71.3 70.4 70.1 73.56 74.22 76.55 75.1 74.4 72.8
01/07/2021 20:05:30 67.9 67.78 73.62 71.3 70.4 70.1 73.66 74.02 76.55 75.1 74.4 72.8
01/07/2021 20:05:31 66.26 67.57 73.62 71.3 70.4 70.1 73.39 74.13 76.55 75.1 74.4 72.8
01/07/2021 20:05:32 72.02 71.14 73.62 71.3 70.4 70.1 75.67 75.18 76.55 75.1 74.4 72.8
01/07/2021 20:05:33 69.09 71.61 73.62 71.3 70.4 70.1 73.7 75.24 76.55 75.1 74.4 72.8
01/07/2021 20:05:34 67.08 69.55 73.62 71.3 70.4 70.1 73.62 74.27 76.55 75.1 74.4 72.8
01/07/2021 20:05:35 69.2 69.27 73.62 71.3 70.4 70.1 73.31 73.95 76.55 75 74.4 72.8
01/07/2021 20:05:36 73.78 72.96 73.62 71.3 70.4 70.1 76.39 76.01 76.55 75.1 74.4 72.8
01/07/2021 20:05:37 69.57 72.54 73.62 71.3 70.4 70.1 73.58 75.81 76.55 75.1 74.4 72.8
01/07/2021 20:05:38 68.39 70.9 73.62 71.3 70.4 70.1 74.18 74.77 76.54 75 74.4 72.8
01/07/2021 20:05:39 68.03 69.2 72.96 71.3 70.4 70.1 73.22 74.15 76.01 75 74.4 72.8
01/07/2021 20:05:40 68.63 68.82 72.96 71.3 70.4 70.1 73.97 74.15 76.01 75 74.4 72.8
01/07/2021 20:05:41 68.33 69.08 72.96 71.2 70.4 70.1 73.02 74.1 76.01 75 74.4 72.8
01/07/2021 20:05:42 70.17 69.77 72.96 71.2 70.4 70.1 74.45 74.21 76.01 75 74.4 72.8
01/07/2021 20:05:43 68.62 69.75 72.96 71.2 70.4 70.1 74.25 74.67 76.01 75 74.4 72.8
01/07/2021 20:05:44 69.49 69.44 72.96 71.2 70.4 70.1 74.58 74.76 76.01 75 74.4 72.8
01/07/2021 20:05:45 71.12 70.6 72.96 71.2 70.4 70.1 75.59 75.23 76.01 75 74.4 72.8
01/07/2021 20:05:46 70.66 71.21 72.96 71.2 70.4 70.1 74.52 75.27 76.01 75 74.4 72.8
01/07/2021 20:05:47 71.8 71.4 72.96 71.2 70.4 70.1 75.54 75.53 76.01 75 74.4 72.8
01/07/2021 20:05:48 73.22 72.79 72.96 71.3 70.4 70.1 75.91 75.87 76.01 75 74.5 72.8
01/07/2021 20:05:49 73.5 73.39 73.39 71.3 70.4 70.1 76.34 76.3 76.3 75 74.5 72.8
01/07/2021 20:05:50 69.75 73.29 73.39 71.3 70.4 70.1 74.55 76.31 76.31 75 74.5 72.8
01/07/2021 20:05:51 69.74 71.92 73.39 71.3 70.4 70.1 74.52 75.55 76.31 75 74.5 72.8
01/07/2021 20:05:52 68.95 70.28 73.39 71.3 70.5 70.1 73.2 74.76 76.31 75 74.5 72.8
01/07/2021 20:05:53 70.61 70.47 73.39 71.3 70.5 70.1 74.47 74.46 76.31 75 74.5 72.8
01/07/2021 20:05:54 71.94 71.5 73.39 71.3 70.5 70.1 75.09 75.14 76.31 75 74.5 72.8
01/07/2021 20:05:55 70.04 71.62 73.39 71.3 70.5 70.1 74.1 75.11 76.31 75.1 74.5 72.8
01/07/2021 20:05:56 70.59 70.79 73.39 71.3 70.5 70.1 75.41 75.46 76.31 75.1 74.5 72.8
01/07/2021 20:05:57 71.03 71.08 73.39 71.3 70.5 70.1 75.35 75.41 76.31 75.1 74.5 72.8
01/07/2021 20:05:58 71.68 71.63 73.39 71.3 70.5 70.1 75.97 75.89 76.31 75.1 74.5 72.8
01/07/2021 20:05:59 73.21 72.89 73.39 71.3 70.5 70.1 76.17 76.23 76.31 75.1 74.5 72.8
01/07/2021 20:06:00 71.39 72.73 73.39 71.3 70.5 70.1 75.17 76.11 76.31 75.1 74.5 72.8
01/07/2021 20:06:01 68.49 71.93 73.39 71.3 70.5 70.1 73.97 75.57 76.31 75.1 74.5 72.8
01/07/2021 20:06:02 71.91 71.77 73.39 71.3 70.5 70.1 75.49 75.43 76.31 75.1 74.5 72.8
01/07/2021 20:06:03 70.97 71.9 73.39 71.3 70.5 70.1 74.9 75.84 76.31 75.1 74.5 72.8
01/07/2021 20:06:04 72.29 72.09 73.39 71.3 70.5 70.1 75.32 75.6 76.31 75.1 74.5 72.8
01/07/2021 20:06:05 71.52 71.75 73.39 71.3 70.5 70.1 74.9 75.18 76.31 75.1 74.5 72.8
01/07/2021 20:06:06 72.12 72.45 73.39 71.3 70.5 70.1 75.52 75.69 76.31 75.1 74.5 72.8
01/07/2021 20:06:07 73.99 73.99 73.99 71.3 70.5 70.1 76.08 76.32 76.32 75.2 74.5 72.8
01/07/2021 20:06:08 71.56 73.13 73.99 71.4 70.5 70.1 74.86 75.72 76.32 75.2 74.5 72.8
01/07/2021 20:06:09 73.26 73.54 73.99 71.4 70.5 70.1 75.15 75.76 76.32 75.2 74.5 72.8
01/07/2021 20:06:10 71.29 72.64 73.99 71.4 70.5 70.1 74.91 75.57 76.32 75.2 74.5 72.8
01/07/2021 20:06:11 75.29 74.59 74.59 71.4 70.5 70.1 77.77 76.96 76.96 75.2 74.5 72.8
01/07/2021 20:06:12 72.2 74.32 74.59 71.4 70.5 70.1 76.02 76.92 76.96 75.2 74.5 72.8
01/07/2021 20:06:13 69.6 73.02 74.59 71.4 70.5 70.1 74.45 76.41 76.96 75.2 74.5 72.8
01/07/2021 20:06:14 73.71 73.68 74.59 71.4 70.5 70.1 75.85 76.01 76.96 75.2 74.5 72.8
01/07/2021 20:06:15 76.53 76.67 76.67 71.5 70.5 70.1 77.44 77.6 77.6 75.2 74.5 72.8
01/07/2021 20:06:16 67.68 74.7 76.67 71.5 70.5 70.1 72.98 76.41 77.6 75.2 74.5 72.8
01/07/2021 20:06:17 71.62 71.83 76.67 71.5 70.5 70.1 75.7 75.45 77.6 75.3 74.5 72.8
01/07/2021 20:06:18 71.19 71.9 76.67 71.5 70.5 70.1 74.85 75.54 77.6 75.3 74.5 72.8
01/07/2021 20:06:19 69.14 71.34 76.67 71.5 70.5 70.1 74.53 75.13 77.6 75.3 74.5 72.8
01/07/2021 20:06:20 71.46 71.12 76.67 71.5 70.5 70.1 74.98 75.29 77.6 75.3 74.5 72.8
01/07/2021 20:06:21 68.92 70.98 76.67 71.5 70.5 70.1 74.05 75.07 77.6 75.3 74.6 72.8
01/07/2021 20:06:22 70.7 70.83 76.67 71.5 70.6 70.1 74.12 74.71 77.6 75.3 74.6 72.8
01/07/2021 20:06:23 70.06 70.57 76.67 71.5 70.6 70.1 73.96 74.78 77.6 75.3 74.6 72.8
01/07/2021 20:06:24 70.31 70.68 76.67 71.5 70.6 70.1 74.44 74.52 77.6 75.3 74.6 72.8
01/07/2021 20:06:25 70.82 70.93 76.67 71.5 70.6 70.1 73.77 74.5 77.6 75.3 74.6 72.8
01/07/2021 20:06:26 72.64 72.04 76.67 71.5 70.6 70.1 75.73 75.27 77.6 75.3 74.6 72.8
01/07/2021 20:06:27 71.06 71.87 76.67 71.5 70.6 70.1 75.23 75.42 77.6 75.3 74.6 72.8
01/07/2021 20:06:28 68.22 71.35 76.67 71.5 70.6 70.1 73.51 75.25 77.6 75.3 74.6 72.8
01/07/2021 20:06:29 67.84 69.71 76.67 71.4 70.6 70.1 73.19 74.57 77.6 75.3 74.6 72.8
01/07/2021 20:06:30 69.43 69.4 76.67 71.4 70.6 70.1 74.38 74.23 77.6 75.3 74.6 72.8
01/07/2021 20:06:31 69.53 69.85 76.67 71.4 70.6 70.1 74.19 74.43 77.6 75.3 74.6 72.8
01/07/2021 20:06:32 70.36 70.19 76.67 71.4 70.6 70.1 74.93 75.01 77.6 75.3 74.6 72.8
01/07/2021 20:06:33 72.43 72.34 76.67 71.4 70.6 70.1 74.93 75.31 77.6 75.3 74.6 72.8
01/07/2021 20:06:34 73.83 73.33 76.67 71.5 70.6 70.1 76.32 75.94 77.6 75.3 74.6 72.8
01/07/2021 20:06:35 74.76 74.47 76.67 71.5 70.6 70.1 77.02 76.79 77.6 75.3 74.6 72.8
01/07/2021 20:06:36 71.34 74.36 76.67 71.5 70.6 70.1 74.86 76.83 77.6 75.3 74.6 72.8
01/07/2021 20:06:37 73.23 73.26 76.67 71.5 70.6 70.1 76.47 76.2 77.6 75.3 74.6 72.8
01/07/2021 20:06:38 71.05 73.12 76.67 71.5 70.6 70.1 74.51 76.19 77.6 75.3 74.6 72.8
01/07/2021 20:06:39 73.26 73.02 76.67 71.5 70.6 70.1 75.92 75.84 77.6 75.3 74.6 72.8
01/07/2021 20:06:40 71.27 73.33 76.67 71.5 70.6 70.1 74.42 75.93 77.6 75.3 74.6 72.8
01/07/2021 20:06:41 70.29 71.78 76.67 71.5 70.6 70.1 74.42 75.04 77.6 75.3 74.6 72.8
01/07/2021 20:06:42 72.05 71.76 76.67 71.4 70.6 70.1 75.44 75.18 77.6 75.3 74.6 72.8
01/07/2021 20:06:43 73.14 72.96 76.67 71.4 70.6 70.1 76.85 76.51 77.6 75.3 74.6 72.8
01/07/2021 20:06:44 74.46 74.15 76.67 71.4 70.6 70.1 77.01 76.92 77.6 75.3 74.6 72.8
01/07/2021 20:06:45 76.16 75.59 75.59 71.5 70.7 70.1 78.09 77.86 77.86 75.3 74.6 72.8
01/07/2021 20:06:46 72.94 75.6 75.6 71.5 70.7 70.1 75.81 77.86 77.86 75.3 74.6 72.8
01/07/2021 20:06:47 71.92 73.95 75.6 71.5 70.7 70.1 75.22 76.57 77.86 75.3 74.6 72.8
01/07/2021 20:06:48 72.06 72.94 75.6 71.5 70.7 70.1 74.92 75.75 77.86 75.3 74.6 72.8
01/07/2021 20:06:49 72.61 72.77 75.6 71.5 70.7 70.1 76.12 75.86 77.86 75.3 74.6 72.8
01/07/2021 20:06:50 72.06 72.77 75.6 71.5 70.7 70.1 75.63 75.91 77.86 75.3 74.6 72.8
01/07/2021 20:06:51 74.35 73.92 75.6 71.5 70.7 70.1 76.81 76.66 77.86 75.3 74.7 72.8
01/07/2021 20:06:52 73.83 74.36 75.6 71.6 70.7 70.1 76.67 76.95 77.86 75.3 74.7 72.8
01/07/2021 20:06:53 72.29 73.71 75.6 71.6 70.7 70.1 75.19 76.63 77.86 75.3 74.7 72.8
01/07/2021 20:06:54 69.64 72.81 75.6 71.6 70.7 70.1 74.44 75.74 77.86 75.3 74.7 72.8
01/07/2021 20:06:55 73.13 72.94 75.6 71.6 70.7 70.1 75.32 75.35 77.86 75.3 74.7 72.8
01/07/2021 20:06:56 73.57 73.58 75.6 71.6 70.7 70.1 76.3 76.04 77.86 75.4 74.7 72.8
01/07/2021 20:06:57 70.76 73.4 75.6 71.6 70.7 70.1 74.79 76.14 77.86 75.4 74.7 72.8
01/07/2021 20:06:58 68.33 72.01 75.6 71.6 70.7 70.1 73.81 75.3 77.86 75.4 74.7 72.8
01/07/2021 20:06:59 67.78 70 75.6 71.6 70.7 70.1 72.86 74.45 77.86 75.4 74.7 72.8
01/07/2021 20:07:00 70.32 70.14 75.6 71.6 70.7 70.1 74.78 74.86 77.86 75.4 74.7 72.8
01/07/2021 20:07:01 71.21 71.11 75.6 71.6 70.7 70.1 74.38 74.67 77.86 75.3 74.7 72.8
01/07/2021 20:07:02 71.27 71.55 75.6 71.6 70.7 70.1 75.22 75.27 77.86 75.3 74.7 72.8
01/07/2021 20:07:03 69.46 71.4 75.6 71.6 70.7 70.1 74.68 75.18 77.86 75.3 74.7 72.8
01/07/2021 20:07:04 68.55 69.96 75.6 71.6 70.7 70.1 73.47 74.66 77.86 75.3 74.7 72.8
01/07/2021 20:07:05 72.83 72.1 75.6 71.7 70.7 70.1 74.13 74.44 77.86 75.3 74.7 72.8
01/07/2021 20:07:06 70.85 71.86 75.6 71.7 70.7 70.1 72.74 74.21 77.86 75.3 74.7 72.8
01/07/2021 20:07:07 70.08 71.34 75.6 71.7 70.7 70.1 72.76 73.52 77.86 75.3 74.7 72.8
01/07/2021 20:07:08 65.1 70.63 75.6 71.7 70.7 70.1 68.22 73 77.86 75.3 74.7 72.8
01/07/2021 20:07:09 67.64 68.11 75.6 71.7 70.7 70.1 70.44 70.76 77.86 75.3 74.7 72.8
01/07/2021 20:07:10 69.62 69.47 75.6 71.7 70.7 70.1 71.93 71.86 77.86 75.3 74.7 72.8
01/07/2021 20:07:11 71.83 71 75.6 71.7 70.7 70.1 73.46 72.94 77.86 75.3 74.7 72.8
01/07/2021 20:07:12 69.04 70.88 75.6 71.7 70.7 70.1 72.7 73.47 77.86 75.3 74.7 72.8
01/07/2021 20:07:13 67.64 69.91 75.6 71.6 70.7 70.1 70.91 72.77 77.86 75.3 74.7 72.8
01/07/2021 20:07:14 66.25 68.29 75.6 71.6 70.7 70.1 70.34 71.29 77.86 75.2 74.7 72.8
01/07/2021 20:07:15 69.14 69.05 75.6 71.6 70.7 70.1 71.59 71.99 77.86 75.2 74.7 72.8
01/07/2021 20:07:16 69.57 69.17 74.36 71.6 70.7 70.1 72.12 71.77 76.95 75.2 74.7 72.8
01/07/2021 20:07:17 71.85 71.11 74.36 71.6 70.8 70.1 74.11 73.58 76.95 75.2 74.7 72.8
01/07/2021 20:07:18 72.71 72.58 74.36 71.6 70.8 70.1 74.33 74.27 76.95 75.2 74.7 72.8
01/07/2021 20:07:19 73.96 73.83 74.36 71.7 70.8 70.1 75.8 75.3 76.95 75.2 74.7 72.8
01/07/2021 20:07:20 69.69 73 74.36 71.7 70.8 70.1 72.11 75.04 76.95 75.2 74.7 72.8
01/07/2021 20:07:21 69.2 71.01 74.36 71.7 70.8 70.1 71.78 73.38 76.95 75.2 74.7 72.8
01/07/2021 20:07:22 68.81 70.35 73.83 71.7 70.8 70.1 71.17 72.57 76.63 75.2 74.7 72.8
01/07/2021 20:07:23 70.75 70.65 73.83 71.7 70.8 70.1 72.26 72.42 76.14 75.2 74.7 72.8
01/07/2021 20:07:24 74.74 73.73 73.83 71.7 70.8 70.1 75.73 74.79 76.14 75.2 74.7 72.8
01/07/2021 20:07:25 74.16 74.83 74.83 71.7 70.8 70.1 75.46 75.89 76.14 75.2 74.7 72.8
01/07/2021 20:07:26 70.55 73.63 74.83 71.7 70.8 70.1 72.79 74.95 76.14 75.2 74.7 72.8
01/07/2021 20:07:27 74 73.75 74.83 71.7 70.8 70.1 75.58 75.17 75.89 75.2 74.8 72.8
01/07/2021 20:07:28 73.91 74.45 74.83 71.7 70.8 70.1 75.56 75.99 75.99 75.2 74.8 72.8
01/07/2021 20:07:29 72.08 73.59 74.83 71.7 70.8 70.1 74.86 75.18 75.99 75.2 74.8 72.8
01/07/2021 20:07:30 74.01 73.87 74.83 71.7 70.8 70.1 75.17 75.42 75.99 75.2 74.8 72.8
01/07/2021 20:07:31 71.79 73.58 74.83 71.7 70.8 70.1 73.54 75.21 75.99 75.2 74.8 72.8
01/07/2021 20:07:32 71.98 72.44 74.83 71.7 70.8 70.1 73.62 74.16 75.99 75.2 74.8 72.8
01/07/2021 20:07:33 74.52 73.94 74.83 71.7 70.8 70.1 75.83 75.39 75.99 75.1 74.8 72.8
01/07/2021 20:07:34 72.27 74 74.83 71.7 70.9 70.1 73.58 75.36 75.99 75.1 74.8 72.8
01/07/2021 20:07:35 73.18 73.44 74.83 71.7 70.9 70.1 73.88 74.36 75.99 75.1 74.8 72.8
01/07/2021 20:07:36 73.54 73.7 74.83 71.7 70.9 70.1 74.66 74.71 75.99 75.1 74.8 72.8
01/07/2021 20:07:37 70.41 73.4 74.83 71.7 70.9 70.1 71.89 74.43 75.99 75.1 74.8 72.8
01/07/2021 20:07:38 73.46 73 74.83 71.7 70.9 70.1 74.15 73.88 75.99 75.1 74.8 72.8
01/07/2021 20:07:39 72.48 73.14 74.83 71.7 70.9 70.1 73.3 73.92 75.99 75.1 74.8 72.8
01/07/2021 20:07:40 70.17 72.5 74.83 71.7 70.9 70.1 71.76 73.46 75.99 75.1 74.8 72.8
01/07/2021 20:07:41 69.55 71.44 74.83 71.7 70.9 70.1 71.28 72.55 75.99 75 74.8 72.8
01/07/2021 20:07:42 69.86 70.95 74.83 71.6 70.9 70.1 71.37 72.28 75.99 75 74.8 72.8
01/07/2021 20:07:43 71.8 71.42 74.83 71.6 70.9 70.1 72.93 72.59 75.99 75 74.8 72.8
01/07/2021 20:07:44 69.89 70.99 74.83 71.6 70.9 70.1 71.65 72.39 75.99 75 74.8 72.8
01/07/2021 20:07:45 70.69 70.61 74.83 71.6 70.9 70.1 72.33 72.24 75.99 75 74.8 72.8
01/07/2021 20:07:46 72.18 71.88 74.83 71.6 70.9 70.1 73.59 73.35 75.99 74.9 74.8 72.8
01/07/2021 20:07:47 71.24 71.88 74.83 71.6 70.9 70.1 72.72 73.36 75.99 74.9 74.8 72.8
01/07/2021 20:07:48 70.04 71.79 74.83 71.6 70.9 70.1 71.55 73.27 75.99 74.9 74.8 72.8
01/07/2021 20:07:49 69.46 70.61 74.83 71.6 70.9 70 71.53 72.06 75.99 74.9 74.8 72.8
01/07/2021 20:07:50 69.95 70.26 74.83 71.6 70.9 70 71.74 71.98 75.99 74.9 74.8 72.8
01/07/2021 20:07:51 68.54 70.34 74.83 71.6 70.9 70 71.14 72.15 75.99 74.9 74.8 72.8
01/07/2021 20:07:52 69.16 69.82 74.83 71.6 70.9 70 71.3 71.82 75.99 74.9 74.8 72.8
01/07/2021 20:07:53 71.95 71.4 74.83 71.6 70.9 70 73.29 72.93 75.99 74.9 74.8 72.8
01/07/2021 20:07:54 69.45 70.73 74.83 71.6 70.9 70 70.89 72.32 75.99 74.9 74.8 72.8
01/07/2021 20:07:55 71.71 71.18 74.45 71.6 70.9 70 73.32 72.77 75.99 74.9 74.8 72.8
01/07/2021 20:07:56 74.85 73.76 74.45 71.6 70.9 70 76.11 75.03 75.99 74.9 74.8 72.8
01/07/2021 20:07:57 72.96 74.54 74.54 71.6 70.9 70 73.64 75.63 75.99 74.8 74.8 72.8
01/07/2021 20:07:58 70.07 72.82 74.54 71.6 70.9 70 71.99 73.78 75.63 74.8 74.8 72.8
01/07/2021 20:07:59 71.04 71.78 74.54 71.5 70.9 70 71.81 72.97 75.63 74.8 74.8 72.8
01/07/2021 20:08:00 68.65 71.11 74.54 71.5 70.9 70 70.37 72.23 75.63 74.8 74.8 72.8
01/07/2021 20:08:01 69 69.79 74.54 71.5 70.9 70 70.12 71.2 75.63 74.8 74.8 72.8
01/07/2021 20:08:02 72.57 72.14 74.54 71.5 70.9 70 73.51 73.17 75.63 74.8 74.8 72.8
01/07/2021 20:08:03 76.3 75.03 75.03 71.6 71 70 76.73 75.57 75.63 74.8 74.8 72.8
01/07/2021 20:08:04 73.07 75.2 75.2 71.6 71 70 76.12 75.99 75.99 74.8 74.8 72.8
01/07/2021 20:08:05 72.25 73.68 75.2 71.6 71 70 75.89 76.11 76.11 74.8 74.8 72.8
01/07/2021 20:08:06 72.52 72.94 75.2 71.5 71 70 75.01 75.91 76.11 74.8 74.8 72.8
01/07/2021 20:08:07 79.57 78.65 78.65 71.6 71 70 81.46 80.76 80.76 74.8 74.9 72.8
01/07/2021 20:08:08 70.22 77.41 78.65 71.6 71 70 74.11 79.53 80.76 74.8 74.9 72.8
01/07/2021 20:08:09 69.42 74.32 78.65 71.6 71 70 73.82 77.04 80.76 74.8 74.9 72.8
01/07/2021 20:08:10 69.78 72.14 78.65 71.6 71 70 74 75.36 80.76 74.8 74.9 72.8
01/07/2021 20:08:11 70.9 71.38 78.65 71.6 71 70 75.34 75.4 80.76 74.8 74.9 72.8
01/07/2021 20:08:12 68.52 70.76 78.65 71.6 71 70 73.93 75.1 80.76 74.8 74.9 72.8
01/07/2021 20:08:13 70.3 70.2 78.65 71.6 71 70 74.47 74.72 80.76 74.8 74.9 72.8
01/07/2021 20:08:14 74.12 73.41 78.65 71.6 71 70 76.33 75.97 80.76 74.9 74.9 72.8
01/07/2021 20:08:15 70.35 73.23 78.65 71.6 71 70 74.54 76.11 80.76 74.9 74.8 72.8
01/07/2021 20:08:16 70.53 71.96 78.65 71.6 71 70 75.05 75.55 80.76 74.8 74.8 72.8
01/07/2021 20:08:17 66.62 70.78 78.65 71.5 71 70 72.12 75.03 80.76 74.8 74.8 72.8
01/07/2021 20:08:18 72.55 71.91 78.65 71.5 71 70 75.56 75.24 80.76 74.8 74.8 72.8
01/07/2021 20:08:19 69.49 71.53 78.65 71.5 71 70 73.78 75.07 80.76 74.8 74.8 72.8
01/07/2021 20:08:20 71.17 71.48 78.65 71.5 71 70 74.75 75.12 80.76 74.8 74.8 72.8
01/07/2021 20:08:21 69.94 70.65 78.65 71.5 71 70 73.91 74.25 80.76 74.8 74.8 72.8
01/07/2021 20:08:22 70.39 70.98 78.65 71.5 71 70 74.58 74.99 80.76 74.8 74.8 72.8
01/07/2021 20:08:23 69.95 70.29 78.65 71.5 71 70 74.02 74.31 80.76 74.8 74.8 72.8
01/07/2021 20:08:24 70.63 70.55 78.65 71.5 71 70 73.99 74.34 80.76 74.8 74.8 72.8
01/07/2021 20:08:25 70.06 70.54 78.65 71.5 71 70 73.74 74.21 80.76 74.8 74.8 72.8
01/07/2021 20:08:26 71.2 71.19 78.65 71.4 71 70 75.32 75.1 80.76 74.8 74.8 72.8
01/07/2021 20:08:27 72.83 72.5 78.65 71.5 71 70 76.07 76.08 80.76 74.8 74.9 72.8
01/07/2021 20:08:28 72.22 72.35 78.65 71.5 71 70 75.41 75.79 80.76 74.8 74.9 72.8
01/07/2021 20:08:29 73.22 73.3 78.65 71.4 71 70 76.2 76.17 80.76 74.9 74.9 72.8
01/07/2021 20:08:30 74.02 73.67 78.65 71.4 71.1 70 76.33 76.44 80.76 74.9 74.9 72.8
01/07/2021 20:08:31 73.52 73.86 78.65 71.5 71.1 70 76.59 76.88 80.76 74.9 74.9 72.8
01/07/2021 20:08:32 69.63 73.62 78.65 71.4 71.1 70 73.4 76.48 80.76 74.9 74.9 72.8
01/07/2021 20:08:33 69.01 71.49 78.65 71.4 71.1 70 74.59 75.09 80.76 74.9 74.9 72.8
01/07/2021 20:08:34 73.18 72.29 78.65 71.4 71.1 70 75.88 75.61 80.76 74.9 74.9 72.8
01/07/2021 20:08:35 70.68 72.33 78.65 71.4 71.1 70 74.76 75.73 80.76 74.9 74.9 72.8
01/07/2021 20:08:36 71.31 71.58 78.65 71.4 71.1 70 74.86 75.27 80.76 74.9 74.9 72.8
01/07/2021 20:08:37 69.45 71.6 77.41 71.4 71.1 70 73.22 75.25 79.53 74.9 74.9 72.8
01/07/2021 20:08:38 70.69 70.79 74.32 71.4 71.1 70 74.44 74.7 77.04 74.9 74.9 72.8
01/07/2021 20:08:39 67.69 70.81 73.86 71.5 71.1 70 72.4 74.55 76.88 74.9 74.9 72.8
01/07/2021 20:08:40 68.68 69.42 73.86 71.5 71.1 70 73.57 73.87 76.88 74.9 74.9 72.8
01/07/2021 20:08:41 69.2 69.7 73.86 71.5 71.1 70 74.45 74.53 76.88 74.9 74.9 72.8
01/07/2021 20:08:42 70.05 69.84 73.86 71.5 71.1 70 74.71 74.63 76.88 74.9 74.9 72.8
01/07/2021 20:08:43 74.78 73.96 73.96 71.5 71.1 70 76.55 76.19 76.88 74.9 74.9 72.8
01/07/2021 20:08:44 73.16 74.19 74.19 71.5 71.1 70 76.05 76.46 76.88 74.9 74.9 72.8
01/07/2021 20:08:45 73.65 74.05 74.19 71.5 71.1 70 75.89 76.36 76.88 74.9 74.9 72.8
01/07/2021 20:08:46 73.78 74.3 74.3 71.5 71.1 70 76.99 76.99 76.99 74.9 74.9 72.8
01/07/2021 20:08:47 73 74.24 74.3 71.5 71.1 70 76.19 76.9 76.99 74.9 74.9 72.8
01/07/2021 20:08:48 72.72 74.17 74.3 71.5 71.1 70 76.4 77.23 77.23 74.9 74.9 72.8
01/07/2021 20:08:49 69.78 72.76 74.3 71.5 71.1 70 72.34 76.22 77.23 74.9 74.9 72.8
01/07/2021 20:08:50 70.36 71.59 74.3 71.5 71.1 70 72.24 74.14 77.23 74.9 74.9 72.8
01/07/2021 20:08:51 68.26 70.42 74.3 71.5 71.1 70 71.03 72.88 77.23 74.9 74.9 72.8
01/07/2021 20:08:52 66.52 69.13 74.3 71.5 71.1 70 69.55 71.77 77.23 74.9 74.9 72.8
01/07/2021 20:08:53 71.09 70.4 74.3 71.5 71.1 70 72.59 72.18 77.23 74.8 74.9 72.8
01/07/2021 20:08:54 68.53 70.22 74.3 71.5 71.1 70 71.04 72.08 77.23 74.8 74.9 72.8
01/07/2021 20:08:55 68.97 69.55 74.3 71.5 71.1 70 71 71.78 77.23 74.8 74.9 72.8
01/07/2021 20:08:56 67.64 68.97 74.3 71.5 71.1 70 71.95 72.12 77.23 74.8 74.8 72.8
01/07/2021 20:08:57 69.42 69.52 74.3 71.5 71.1 70 77.63 77.16 77.23 74.8 74.9 72.8
01/07/2021 20:08:58 66.83 68.56 74.3 71.5 71.1 70 70.55 75.06 77.23 74.8 74.8 72.8
01/07/2021 20:08:59 67.12 67.92 74.3 71.4 71.1 70 70.58 72.97 77.23 74.8 74.8 72.8
01/07/2021 20:09:00 67.98 68.03 74.3 71.4 71.1 70 71.45 71.83 77.23 74.8 74.8 72.8
01/07/2021 20:09:01 69.02 68.64 74.3 71.4 71.1 70 71.59 71.64 77.23 74.7 74.8 72.8
01/07/2021 20:09:02 71.54 70.83 74.3 71.4 71.1 70 75.42 74.33 77.23 74.7 74.8 72.8
01/07/2021 20:09:03 70.67 71.15 74.3 71.4 71.1 70 73.05 74.29 77.23 74.7 74.8 72.8
01/07/2021 20:09:04 66.19 70.72 74.3 71.4 71.1 70 72.22 73.56 77.23 74.7 74.8 72.8
01/07/2021 20:09:05 67.9 69.09 74.3 71.4 71.1 70 72.89 73.42 77.23 74.7 74.8 72.8
01/07/2021 20:09:06 66.71 68.15 74.3 71.4 71.1 70 73.1 73.5 77.23 74.7 74.8 72.8
01/07/2021 20:09:07 70.3 69.49 74.3 71.3 71.1 70 74.69 74.08 77.23 74.7 74.8 72.8
01/07/2021 20:09:08 69.5 69.73 74.3 71.3 71.1 70 74.34 74.43 77.23 74.7 74.8 72.8
01/07/2021 20:09:09 68.16 69.72 74.3 71.3 71.1 70 73.15 74.42 77.23 74.7 74.8 72.8
01/07/2021 20:09:10 66.11 68.8 74.3 71.3 71.1 70 73.21 73.91 77.23 74.6 74.8 72.8
01/07/2021 20:09:11 67.54 68.06 74.3 71.3 71.1 70 74.22 74.34 77.23 74.6 74.8 72.8
01/07/2021 20:09:12 68.23 68.38 74.3 71.2 71.1 70 74.5 74.9 77.23 74.6 74.8 72.8
01/07/2021 20:09:13 68.8 68.63 74.3 71.2 71.1 70 74.65 74.72 77.23 74.6 74.8 72.8
01/07/2021 20:09:14 66.47 68.48 74.3 71.2 71.1 70 73.93 74.74 77.23 74.6 74.8 72.8
01/07/2021 20:09:15 69.97 69.5 74.3 71.2 71.1 70 75.41 75.3 77.23 74.6 74.8 72.8
01/07/2021 20:09:16 68.88 70.17 74.24 71.2 71.1 70 74.31 75.56 77.23 74.6 74.8 72.8
01/07/2021 20:09:17 70.41 70.34 74.17 71.2 71.1 70 75.43 75.42 77.23 74.6 74.8 72.8
01/07/2021 20:09:18 70.99 70.81 72.76 71.2 71.1 70 75.93 75.82 77.16 74.6 74.8 72.8
01/07/2021 20:09:19 67.39 70.42 71.59 71.2 71.1 70 74.21 75.81 77.16 74.6 74.8 72.8
01/07/2021 20:09:20 68.42 68.94 71.15 71.2 71.1 70 75.12 75.22 77.16 74.6 74.8 72.8
01/07/2021 20:09:21 68.06 68.63 71.15 71.2 71.1 70 75.2 75.23 77.16 74.6 74.8 72.8
01/07/2021 20:09:22 71.38 70.48 71.15 71.2 71.1 70 76.01 75.97 77.16 74.6 74.8 72.8
01/07/2021 20:09:23 70.86 71.09 71.15 71.2 71.1 70 76.07 76.12 77.16 74.6 74.8 72.8
01/07/2021 20:09:24 72.26 72.08 72.08 71.2 71.1 70 76.15 76.46 77.16 74.6 74.8 72.8
01/07/2021 20:09:25 67.24 71.69 72.08 71.2 71.1 70 74.3 76.03 77.16 74.6 74.8 72.8
01/07/2021 20:09:26 71.02 70.64 72.08 71.2 71.1 70 75.51 75.45 77.16 74.6 74.8 72.8
01/07/2021 20:09:27 75.26 74.48 74.48 71.2 71.1 70 77.4 76.93 76.93 74.6 74.9 72.8
01/07/2021 20:09:28 71.36 74.34 74.48 71.2 71.1 70 75.56 76.94 76.94 74.6 74.9 72.8
01/07/2021 20:09:29 68.35 72.71 74.48 71.2 71.1 70 74.09 76.15 76.94 74.6 74.9 72.8
01/07/2021 20:09:30 69.3 70.47 74.48 71.2 71.1 70 74.94 75.22 76.94 74.6 74.9 72.8
01/07/2021 20:09:31 72.5 72.08 74.48 71.2 71.1 70 76.17 76.11 76.94 74.6 74.9 72.8
01/07/2021 20:09:32 70.78 71.68 74.48 71.2 71.1 70 75.51 75.94 76.94 74.6 74.9 72.8
01/07/2021 20:09:33 73.33 72.82 74.48 71.3 71.1 70 76.23 76.04 76.94 74.6 74.9 72.8
01/07/2021 20:09:34 71.89 73.43 74.48 71.3 71.1 70 75.9 76.49 76.94 74.6 74.9 72.8
01/07/2021 20:09:35 70.28 71.94 74.48 71.3 71.1 70 74.9 75.79 76.94 74.6 74.9 72.8
01/07/2021 20:09:36 67.96 71.07 74.48 71.3 71.1 70 74.08 75.37 76.94 74.6 74.9 72.8
01/07/2021 20:09:37 71.34 70.95 74.48 71.3 71.1 70 75.44 75.22 76.94 74.6 74.9 72.8
01/07/2021 20:09:38 72.77 72.43 74.48 71.3 71.1 70 76.28 76.13 76.94 74.7 74.9 72.8
01/07/2021 20:09:39 74.02 73.86 74.48 71.3 71.1 70 76.69 76.57 76.94 74.7 74.9 72.8
01/07/2021 20:09:40 74.52 74.81 74.81 71.3 71.1 70 77.41 77.36 77.36 74.7 74.9 72.8
01/07/2021 20:09:41 74 74.12 74.81 71.3 71.1 70 77.19 77.19 77.36 74.7 74.9 72.8
01/07/2021 20:09:42 73.69 74.24 74.81 71.2 71.1 70 76.8 77.29 77.36 74.7 74.9 72.8
01/07/2021 20:09:43 72.86 74.18 74.81 71.2 71.1 70 76.69 77.23 77.36 74.7 74.9 72.8
01/07/2021 20:09:44 72.41 73.56 74.81 71.2 71.2 70 76.07 76.88 77.36 74.7 74.9 72.8
01/07/2021 20:09:45 74.17 73.93 74.81 71.3 71.2 70 77.43 77.22 77.36 74.7 74.9 72.8
01/07/2021 20:09:46 75.35 75.1 75.1 71.3 71.2 70 78.05 77.96 77.96 74.7 74.9 72.8
01/07/2021 20:09:47 71.5 74.46 75.1 71.3 71.2 70 75.28 77.44 77.96 74.7 74.9 72.8
01/07/2021 20:09:48 71.47 72.95 75.1 71.3 71.2 70 75.49 76.27 77.96 74.7 74.9 72.8
01/07/2021 20:09:49 69.02 72.31 75.1 71.3 71.2 70 74.57 75.98 77.96 74.7 74.9 72.8
01/07/2021 20:09:50 69.36 70.54 75.1 71.3 71.2 70 75.01 75.21 77.96 74.7 75 72.8
01/07/2021 20:09:51 73.25 72.32 75.1 71.4 71.2 70 76.85 76.3 77.96 74.7 75 72.8
01/07/2021 20:09:52 75.78 74.67 75.1 71.4 71.2 70 78.52 77.72 77.96 74.8 75 72.8
01/07/2021 20:09:53 73.76 75.18 75.18 71.4 71.2 70 76.39 77.97 77.97 74.8 75 72.8
01/07/2021 20:09:54 71.47 73.91 75.18 71.4 71.2 70 75.68 76.83 77.97 74.8 75 72.8
01/07/2021 20:09:55 69.29 72.59 75.18 71.4 71.2 70 74.81 76.2 77.97 74.8 75 72.8
01/07/2021 20:09:56 69.28 71.07 75.18 71.4 71.2 70 74.85 75.68 77.97 74.8 75 72.8
01/07/2021 20:09:57 68.65 70.08 75.18 71.4 71.2 70 75.07 75.29 77.97 74.8 75 72.8
01/07/2021 20:09:58 71.41 70.8 75.18 71.4 71.2 70 75.85 75.85 77.97 74.8 75 72.8
01/07/2021 20:09:59 72.35 72.43 75.18 71.4 71.2 70 75.25 76.69 77.97 74.8 75 72.8
01/07/2021 20:10:00 69.68 71.48 75.18 71.4 71.2 70 71.51 74.89 77.97 74.8 75 72.8
01/07/2021 20:10:01 69.32 70.86 75.18 71.4 71.2 70 71.84 73.38 77.97 74.8 75 72.8
01/07/2021 20:10:02 74.01 73.22 75.18 71.4 71.2 70 75.78 75.15 77.97 74.8 75 72.8
01/07/2021 20:10:03 73.34 73.52 75.18 71.4 71.2 70 77.06 76.53 77.97 74.8 75 72.8
01/07/2021 20:10:04 72.39 73.43 75.18 71.4 71.2 70 76.58 76.74 77.97 74.8 75 72.8
01/07/2021 20:10:05 71.41 72.7 75.18 71.4 71.2 70 76.04 76.62 77.97 74.8 75 72.8
01/07/2021 20:10:06 70.57 71.88 75.18 71.4 71.2 70 75.91 76.45 77.97 74.8 75 72.8
01/07/2021 20:10:07 69.9 71.19 75.18 71.4 71.2 70 75.53 76.05 77.97 74.8 75 72.8
01/07/2021 20:10:08 73.59 72.81 75.18 71.4 71.2 70 76.83 76.57 77.97 74.8 75 72.8
01/07/2021 20:10:09 73.55 73.53 75.18 71.4 71.2 70 76.99 76.91 77.97 74.8 75 72.8
01/07/2021 20:10:10 74.42 74.43 75.18 71.5 71.2 70 77.54 77.58 77.97 74.8 75 72.8
01/07/2021 20:10:11 73.68 74.55 75.18 71.5 71.2 70 77.03 77.54 77.97 74.8 75 72.9
01/07/2021 20:10:12 73.19 74.67 75.18 71.5 71.2 70 76.73 77.65 77.97 74.8 75 72.9
01/07/2021 20:10:13 71.89 73.2 75.18 71.5 71.2 70 76.27 76.83 77.97 74.9 75 72.9
01/07/2021 20:10:14 72.76 73.17 75.18 71.5 71.2 70 76.66 76.93 77.97 74.9 75 72.9
01/07/2021 20:10:15 70.57 72.56 75.18 71.5 71.2 70 75.72 76.58 77.97 74.9 75 72.9
01/07/2021 20:10:16 72.72 72.45 75.18 71.5 71.2 70 76.51 76.42 77.97 74.9 75 72.9
01/07/2021 20:10:17 73.38 73.3 75.18 71.5 71.2 70 76.59 76.67 77.97 74.9 75 72.9
01/07/2021 20:10:18 74.47 74.83 75.18 71.5 71.2 70 77.17 77.52 77.97 74.9 75 72.9
01/07/2021 20:10:19 74.58 74.49 75.18 71.5 71.3 70 77.87 77.54 77.97 74.9 75 72.9
01/07/2021 20:10:20 72.3 74.13 75.18 71.6 71.3 70 76.54 77.38 77.97 74.9 75 72.9
01/07/2021 20:10:21 74.73 74.27 75.18 71.6 71.3 70 77.82 77.64 77.97 74.9 75 72.9
01/07/2021 20:10:22 72.93 74.16 75.18 71.6 71.3 70 77.04 77.52 77.97 74.9 75 72.9
01/07/2021 20:10:23 74.45 74.13 74.83 71.6 71.3 70 77.53 77.55 77.65 74.9 75 72.9
01/07/2021 20:10:24 73.32 74.64 74.83 71.6 71.3 70 76.78 77.79 77.79 75 75 72.9
01/07/2021 20:10:25 71.62 73.21 74.83 71.6 71.3 70 76.23 76.96 77.79 75 75 72.9
01/07/2021 20:10:26 74.54 74 74.83 71.7 71.3 70 77.6 77.38 77.79 75 75 72.9
01/07/2021 20:10:27 75.39 75.21 75.21 71.7 71.3 70 77.97 77.88 77.88 75 75 72.9
01/07/2021 20:10:28 76.33 76.27 76.27 71.7 71.3 70 78.81 78.65 78.65 75 75 72.9
01/07/2021 20:10:29 74.3 75.75 76.27 71.7 71.3 70 77.31 78.35 78.65 75 75 72.9
01/07/2021 20:10:30 72.03 74.82 76.27 71.8 71.3 70 75.97 77.66 78.65 75.1 75 72.9
01/07/2021 20:10:31 67.74 72.98 76.27 71.8 71.3 70 74.57 76.54 78.65 75.1 75 72.9
01/07/2021 20:10:32 72.73 72.43 76.27 71.8 71.3 70 77.45 76.79 78.65 75.1 75 72.9
01/07/2021 20:10:33 71.21 71.99 76.27 71.8 71.3 70 76.21 76.75 78.65 75.1 75 72.9
01/07/2021 20:10:34 69.43 71.55 76.27 71.8 71.3 70 75.53 76.49 78.65 75.1 75 72.9
01/07/2021 20:10:35 67.69 70.36 76.27 71.8 71.3 70 75.28 76.02 78.65 75.1 75 72.9
01/07/2021 20:10:36 66.68 69.2 76.27 71.7 71.3 70 74.87 75.71 78.65 75.1 75 72.9
01/07/2021 20:10:37 69.61 69.4 76.27 71.7 71.3 70 75.39 75.71 78.65 75.1 75 72.9
01/07/2021 20:10:38 71.54 71.19 76.27 71.8 71.3 70 76 76.14 78.65 75.1 75 72.9
01/07/2021 20:10:39 67.92 70.48 76.27 71.8 71.3 70 75.38 75.71 78.65 75.1 75 72.9
01/07/2021 20:10:40 73.34 72.61 76.27 71.8 71.3 70 77.06 76.77 78.65 75.1 75 72.9
01/07/2021 20:10:41 74.51 73.99 76.27 71.8 71.3 70 77.76 77.53 78.65 75.1 75 72.9
01/07/2021 20:10:42 74.89 74.73 76.27 71.8 71.3 70 78.39 78.27 78.65 75.1 75 72.9
01/07/2021 20:10:43 74.31 74.66 76.27 71.8 71.3 70 77.34 77.97 78.65 75.2 75 72.9
01/07/2021 20:10:44 73.69 74.74 76.27 71.8 71.3 70 77 77.7 78.65 75.2 75 72.9
01/07/2021 20:10:45 72.98 73.88 76.27 71.8 71.3 70 77.22 77.31 78.65 75.2 75.1 72.9
01/07/2021 20:10:46 71.77 73.64 76.27 71.9 71.3 70 76.5 77.38 78.65 75.2 75.1 72.9
01/07/2021 20:10:47 74.13 73.63 76.27 71.9 71.4 70 77.21 77.15 78.65 75.2 75.1 72.9
01/07/2021 20:10:48 72.09 73.6 76.27 71.9 71.4 70 76.38 77.11 78.65 75.2 75.1 72.9
01/07/2021 20:10:49 71.74 72.98 76.27 71.9 71.4 70 76.34 76.94 78.65 75.2 75.1 72.9
01/07/2021 20:10:50 69.49 72 76.27 71.9 71.4 70 75.32 76.43 78.65 75.2 75.1 72.9
01/07/2021 20:10:51 67.74 70.76 76.27 71.8 71.4 70 74.95 76.02 78.65 75.2 75.1 72.9
01/07/2021 20:10:52 70.42 70.37 76.27 71.9 71.4 70 76.04 75.84 78.65 75.2 75.1 72.9
01/07/2021 20:10:53 71.99 71.75 76.27 71.9 71.4 70 76.17 76.21 78.65 75.2 75.1 72.9
01/07/2021 20:10:54 70.93 71.66 76.27 71.9 71.4 70 75.76 76.18 78.65 75.2 75.1 72.9
01/07/2021 20:10:55 70.57 71.51 76.27 71.9 71.4 70 76.2 76.27 78.65 75.2 75.1 72.9
01/07/2021 20:10:56 73.9 73.02 76.27 71.9 71.4 70 77.96 77.55 78.65 75.2 75.1 72.9
01/07/2021 20:10:57 77.1 76.2 76.27 71.9 71.4 70 79.41 78.91 78.91 75.3 75.1 72.9
01/07/2021 20:10:58 75.27 76.17 76.2 71.9 71.4 70 78.28 78.84 78.91 75.3 75.1 73
01/07/2021 20:10:59 74.26 75.75 76.2 71.9 71.4 70 78.11 78.59 78.91 75.3 75.1 73
01/07/2021 20:11:00 75.87 76.25 76.25 71.9 71.4 70 79.06 79.28 79.28 75.3 75.1 73
01/07/2021 20:11:01 71.84 75.29 76.25 72 71.4 70 76.01 78.66 79.28 75.3 75.1 73
01/07/2021 20:11:02 71.36 73.68 76.25 72 71.4 70 76.46 77.3 79.28 75.3 75.1 73
01/07/2021 20:11:03 74.08 73.98 76.25 72 71.4 70 77.33 77.41 79.28 75.3 75.1 73
01/07/2021 20:11:04 76.11 75.67 76.25 72 71.4 70.1 78.38 78.19 79.28 75.3 75.2 73
01/07/2021 20:11:05 74.14 75.89 76.25 72 71.4 70.1 77.6 78.43 79.28 75.3 75.2 73
01/07/2021 20:11:06 75.06 75.26 76.25 72 71.4 70.1 78.09 78.19 79.28 75.4 75.2 73
01/07/2021 20:11:07 72.08 75.18 76.25 72 71.4 70.1 76.04 78.11 79.28 75.4 75.2 73
01/07/2021 20:11:08 72.03 73.11 76.25 72 71.4 70.1 76.19 76.8 79.28 75.4 75.2 73
01/07/2021 20:11:09 69.77 72.5 76.25 72 71.4 70.1 75.58 76.53 79.28 75.4 75.2 73
01/07/2021 20:11:10 70.35 71.24 76.25 72 71.4 70.1 75.69 76.11 79.28 75.4 75.2 73
01/07/2021 20:11:11 70.9 71.15 76.25 72 71.4 70.1 76.17 76.19 79.28 75.4 75.2 73
01/07/2021 20:11:12 74.02 73.09 76.25 72 71.4 70.1 77.71 77.04 79.28 75.4 75.2 73
01/07/2021 20:11:13 73.48 73.74 76.25 72 71.4 70.1 77.23 77.3 79.28 75.4 75.2 73
01/07/2021 20:11:14 68.81 73.2 76.25 72 71.4 70.1 75.51 77.19 79.28 75.4 75.2 73
01/07/2021 20:11:15 73.74 73.37 76.25 72 71.4 70.1 77.49 77.34 79.28 75.4 75.2 73
01/07/2021 20:11:16 70.98 73.18 76.25 72 71.4 70.1 76.08 77.35 79.28 75.4 75.2 73
01/07/2021 20:11:17 68.38 71.54 76.25 72 71.4 70.1 73.55 76.29 79.28 75.4 75.2 73
01/07/2021 20:11:18 70.95 71.32 76.25 72 71.4 70.1 73.63 74.98 79.28 75.4 75.2 73
01/07/2021 20:11:19 67.19 70.39 76.25 72 71.4 70.1 69.79 73.8 79.28 75.4 75.2 73
01/07/2021 20:11:20 70.68 70.2 76.25 72 71.4 70.1 72.85 72.69 79.28 75.4 75.2 73
01/07/2021 20:11:21 69.75 70.09 76.25 72 71.4 70.1 72.64 72.78 79.28 75.4 75.2 73
01/07/2021 20:11:22 70.28 70.2 76.25 72 71.4 70.1 73.24 73.12 79.28 75.4 75.2 73
01/07/2021 20:11:23 72.87 72.21 76.25 72 71.4 70.1 74.75 74.4 79.28 75.4 75.2 73
01/07/2021 20:11:24 71.23 71.98 76.25 72 71.4 70.1 73.28 74.18 79.28 75.3 75.2 73
01/07/2021 20:11:25 70.5 71.6 76.25 72 71.4 70.1 72.46 73.64 79.28 75.3 75.2 73
01/07/2021 20:11:26 71.03 71.28 76.25 72 71.4 70.1 73.31 73.42 79.28 75.3 75.2 73
01/07/2021 20:11:27 68.68 70.95 76.25 72 71.4 70.1 71.79 73.32 79.28 75.3 75.2 73
01/07/2021 20:11:28 67.53 69.43 76.25 72 71.4 70.1 70.69 72.13 79.28 75.3 75.2 73
01/07/2021 20:11:29 70.36 69.72 76.25 72 71.4 70.1 73.23 72.61 79.28 75.3 75.2 73
01/07/2021 20:11:30 70.65 71.14 75.89 72 71.4 70.1 72.67 73.35 78.66 75.3 75.2 73
01/07/2021 20:11:31 71.17 70.76 75.89 72 71.4 70.1 72.88 72.71 78.43 75.3 75.2 73
01/07/2021 20:11:32 67.96 70.89 75.89 72 71.4 70.1 74.25 73.93 78.43 75.3 75.2 73
01/07/2021 20:11:33 70.24 69.97 75.89 72 71.4 70.1 75.72 75.24 78.43 75.3 75.2 73
01/07/2021 20:11:34 70.09 70.55 75.89 71.9 71.4 70.1 75.58 75.7 78.43 75.3 75.2 73
01/07/2021 20:11:35 70.6 70.78 75.26 71.9 71.4 70.1 76.02 75.91 78.19 75.3 75.2 73
01/07/2021 20:11:36 73.44 72.86 75.18 71.9 71.4 70.1 77.16 76.89 78.11 75.3 75.2 73
01/07/2021 20:11:37 72.13 72.79 73.74 71.9 71.4 70.1 76.71 76.95 77.35 75.3 75.2 73
01/07/2021 20:11:38 73.46 73.42 73.74 71.9 71.5 70.1 78.17 77.87 77.87 75.3 75.2 73
01/07/2021 20:11:39 72.45 73.46 73.74 71.9 71.5 70.1 77.31 77.9 77.9 75.3 75.2 73
01/07/2021 20:11:40 74.16 74.23 74.23 71.9 71.5 70.1 77.92 78.1 78.1 75.4 75.2 73
01/07/2021 20:11:41 70.82 73.57 74.23 71.9 71.5 70.1 76.47 77.69 78.1 75.4 75.2 73
01/07/2021 20:11:42 74.97 74.54 74.54 72 71.5 70.1 78.13 78.08 78.1 75.4 75.2 73
01/07/2021 20:11:43 72.24 73.87 74.54 72 71.5 70.1 76.78 77.72 78.1 75.4 75.2 73
01/07/2021 20:11:44 72.92 73.45 74.54 71.9 71.5 70.1 77.24 77.44 78.1 75.4 75.2 73
01/07/2021 20:11:45 73.28 73.29 74.54 71.9 71.5 70.1 77.33 77.4 78.1 75.4 75.2 73
01/07/2021 20:11:46 71.46 73.48 74.54 71.9 71.5 70.1 76.03 77.64 78.1 75.4 75.2 73
01/07/2021 20:11:47 67.69 71.95 74.54 71.9 71.5 70.1 75.1 76.44 78.1 75.4 75.2 73
01/07/2021 20:11:48 68.09 69.73 74.54 71.9 71.5 70.1 75.08 75.58 78.1 75.4 75.2 73
01/07/2021 20:11:49 70.46 70.25 74.54 71.9 71.5 70.1 76.03 75.88 78.1 75.4 75.2 73
01/07/2021 20:11:50 71.64 71.44 74.54 71.9 71.5 70.1 76.6 76.33 78.1 75.4 75.2 73
01/07/2021 20:11:51 72.18 71.8 74.54 71.9 71.5 70.1 76.93 76.79 78.1 75.4 75.3 73
01/07/2021 20:11:52 72.65 72.81 74.54 71.9 71.5 70.1 77.05 77.2 78.1 75.4 75.3 73
01/07/2021 20:11:53 69.63 72.69 74.54 71.9 71.5 70.1 76.03 77.23 78.1 75.4 75.3 73
01/07/2021 20:11:54 66.79 70.8 74.54 71.9 71.5 70.1 74.47 76.35 78.1 75.4 75.3 73
01/07/2021 20:11:55 71.98 71.42 74.54 71.9 71.5 70.1 76.45 76.22 78.1 75.4 75.3 73
01/07/2021 20:11:56 75.52 74.16 74.54 71.9 71.5 70.1 78.67 77.91 78.1 75.4 75.3 73
01/07/2021 20:11:57 71.92 74.15 74.54 71.9 71.5 70.1 76.55 77.7 78.1 75.4 75.3 73
01/07/2021 20:11:58 68.38 72.62 74.54 71.9 71.5 70.1 75.27 76.88 78.1 75.4 75.3 73
01/07/2021 20:11:59 67.53 70.46 74.54 71.9 71.5 70.1 74.54 75.92 78.1 75.4 75.3 73
01/07/2021 20:12:00 68.18 69.07 74.54 71.9 71.5 70.1 74.95 75.35 78.1 75.4 75.3 73
01/07/2021 20:12:01 70.39 69.86 74.54 71.9 71.5 70.1 76.23 75.84 78.1 75.4 75.3 73
01/07/2021 20:12:02 71.08 70.8 74.54 71.9 71.5 70.1 75.92 76.08 78.1 75.4 75.3 73
01/07/2021 20:12:03 71.19 71.85 74.54 71.9 71.5 70.1 75.92 76.42 78.1 75.4 75.3 73
01/07/2021 20:12:04 69.07 70.68 74.54 71.9 71.5 70.1 75.42 75.92 78.1 75.4 75.3 73
01/07/2021 20:12:05 69.64 70.09 74.54 71.9 71.5 70.1 75.46 75.7 78.1 75.4 75.3 73
01/07/2021 20:12:06 73.01 72.77 74.54 71.9 71.5 70.1 76.41 76.47 78.1 75.5 75.3 73.1
01/07/2021 20:12:07 67.46 71.53 74.54 71.9 71.5 70.1 74.76 75.98 78.1 75.5 75.3 73.1
01/07/2021 20:12:08 73.82 73.32 74.54 71.9 71.5 70.1 77.59 77.24 78.1 75.5 75.3 73.1
01/07/2021 20:12:09 74.26 74.3 74.54 71.9 71.5 70.1 77.64 77.81 78.1 75.5 75.3 73.1
01/07/2021 20:12:10 68.21 74.03 74.54 71.9 71.5 70.1 74.93 77.59 78.08 75.5 75.3 73.1
01/07/2021 20:12:11 65.31 71.14 74.54 71.9 71.5 70.1 74.5 76.02 78.08 75.5 75.3 73.1
01/07/2021 20:12:12 67.1 68.39 74.3 71.9 71.5 70.1 74.53 75.07 77.91 75.5 75.3 73.1
01/07/2021 20:12:13 65.4 67.67 74.3 71.9 71.4 70.1 74.26 74.84 77.91 75.5 75.2 73.1
01/07/2021 20:12:14 67.91 67.48 74.3 71.9 71.4 70.1 74.7 74.98 77.91 75.5 75.2 73.1
01/07/2021 20:12:15 68.64 68.54 74.3 71.9 71.4 70.1 74.72 74.98 77.91 75.5 75.2 73.1
01/07/2021 20:12:16 74.19 73.82 74.3 71.9 71.5 70.1 77.15 76.9 77.91 75.5 75.2 73.1
01/07/2021 20:12:17 72.7 75 75 71.9 71.5 70.1 73.9 77.44 77.91 75.5 75.2 73.1
01/07/2021 20:12:18 70.19 72.62 75 71.9 71.5 70.1 72.14 74.88 77.91 75.5 75.2 73.1
01/07/2021 20:12:19 66.9 71.11 75 71.9 71.5 70.1 69.48 73.28 77.91 75.5 75.2 73.1
01/07/2021 20:12:20 72.83 71.83 75 71.9 71.5 70.1 73.94 73.33 77.91 75.5 75.2 73.1
01/07/2021 20:12:21 69.94 71.66 75 71.9 71.5 70.1 71.72 72.99 77.91 75.5 75.2 73.1
01/07/2021 20:12:22 70.56 71.12 75 71.9 71.5 70.1 72.1 72.68 77.91 75.5 75.2 73.1
01/07/2021 20:12:23 73.6 72.98 75 71.9 71.5 70.1 74.87 74.37 77.91 75.5 75.2 73.1
01/07/2021 20:12:24 69.86 72.82 75 71.9 71.5 70.1 72.05 74.31 77.91 75.5 75.2 73.1
01/07/2021 20:12:25 71.61 72.03 75 71.9 71.5 70.1 73.48 73.79 77.91 75.5 75.2 73.1
01/07/2021 20:12:26 73.32 72.83 75 71.9 71.5 70.1 74.24 73.95 77.81 75.5 75.2 73.1
01/07/2021 20:12:27 72.87 73.25 75 71.9 71.5 70.1 74.59 74.71 77.81 75.5 75.2 73.1
01/07/2021 20:12:28 71.55 72.8 75 71.9 71.5 70.1 73 74.21 77.81 75.5 75.2 73.1
01/07/2021 20:12:29 70.9 72.08 75 71.9 71.5 70.1 72.5 73.43 77.81 75.5 75.2 73.1
01/07/2021 20:12:30 69.1 71.85 75 71.9 71.5 70.1 70.64 73.25 77.81 75.5 75.2 73.1
01/07/2021 20:12:31 68.26 69.97 75 71.8 71.5 70.1 71.75 72.26 77.81 75.5 75.2 73.1
01/07/2021 20:12:32 72.63 71.85 75 71.9 71.4 70.1 76.75 75.59 77.81 75.5 75.2 73.1
01/07/2021 20:12:33 69.96 71.44 75 71.8 71.4 70.1 75.22 75.64 77.81 75.5 75.2 73.1
01/07/2021 20:12:34 65.07 70.39 75 71.8 71.4 70.1 74.1 75.28 77.81 75.5 75.2 73.1
01/07/2021 20:12:35 66.14 67.71 75 71.8 71.4 70.1 74.28 74.65 77.81 75.5 75.2 73.1
01/07/2021 20:12:36 70.23 69.42 75 71.8 71.4 70.1 75.64 75.26 77.81 75.5 75.2 73.1
01/07/2021 20:12:37 66.61 69.24 75 71.8 71.4 70.1 74.9 75.38 77.81 75.5 75.2 73.1
01/07/2021 20:12:38 70.27 69.71 75 71.8 71.4 70.1 75.86 75.74 77.81 75.5 75.2 73.1
01/07/2021 20:12:39 68.41 69.55 75 71.8 71.4 70.1 74.85 75.71 77.59 75.5 75.2 73.1
01/07/2021 20:12:40 72.41 71.48 75 71.8 71.4 70.1 76.62 76.33 77.44 75.5 75.2 73.1
01/07/2021 20:12:41 74.87 73.8 75 71.8 71.4 70.1 78.26 77.71 77.71 75.6 75.2 73.1
01/07/2021 20:12:42 69.55 73.55 75 71.8 71.4 70.1 75.18 77.41 77.71 75.6 75.2 73.1
01/07/2021 20:12:43 72.43 72.43 75 71.8 71.4 70.1 76.69 76.59 77.71 75.6 75.2 73.1
01/07/2021 20:12:44 73.11 73.1 75 71.8 71.4 70.1 76.64 76.77 77.71 75.6 75.2 73.1
01/07/2021 20:12:45 78.69 78.09 78.09 71.9 71.4 70.1 78.81 78.51 78.51 75.6 75.2 73.1
01/07/2021 20:12:46 69.18 77.2 78.09 71.9 71.4 70.1 75.01 78.18 78.51 75.6 75.2 73.1
01/07/2021 20:12:47 70.6 73.95 78.09 71.9 71.4 70.1 75.71 76.57 78.51 75.6 75.2 73.1
01/07/2021 20:12:48 76.35 76.01 78.09 71.9 71.5 70.1 77.89 77.73 78.51 75.6 75.2 73.1
01/07/2021 20:12:49 72.03 75.99 78.09 71.9 71.5 70.1 76.93 77.9 78.51 75.7 75.2 73.1
01/07/2021 20:12:50 70.86 73.86 78.09 71.9 71.5 70.1 75.75 77.11 78.51 75.7 75.2 73.1
01/07/2021 20:12:51 74.71 74.18 78.09 71.9 71.5 70.1 77.55 77.37 78.51 75.7 75.2 73.1
01/07/2021 20:12:52 74.54 74.85 78.09 71.9 71.5 70.1 77.54 77.85 78.51 75.7 75.2 73.1
01/07/2021 20:12:53 73.72 74.33 78.09 71.9 71.5 70.1 76.63 77.36 78.51 75.7 75.2 73.1
01/07/2021 20:12:54 72.09 74.1 78.09 71.9 71.5 70.1 76.31 77.21 78.51 75.7 75.2 73.1
01/07/2021 20:12:55 77.44 77.23 78.09 72 71.5 70.1 77.66 77.91 78.51 75.7 75.2 73.1
01/07/2021 20:12:56 72.18 76.5 78.09 72 71.5 70.1 76.65 77.44 78.51 75.7 75.3 73.1
01/07/2021 20:12:57 77.33 76.57 78.09 72 71.5 70.1 79.78 79.04 79.04 75.8 75.3 73.1
01/07/2021 20:12:58 76.16 77.02 78.09 72 71.5 70.1 78.17 79.06 79.06 75.8 75.3 73.1
01/07/2021 20:12:59 69.08 76.08 78.09 72 71.5 70.1 75.18 78.42 79.06 75.8 75.3 73.1
01/07/2021 20:13:00 72.82 73.05 78.09 72 71.5 70.1 76.78 76.87 79.06 75.8 75.3 73.1
01/07/2021 20:13:01 70.91 73.15 78.09 72 71.5 70.1 75.16 77.23 79.06 75.8 75.3 73.1
01/07/2021 20:13:02 71.37 71.87 78.09 72 71.5 70.1 72.58 75.5 79.06 75.8 75.3 73.1
01/07/2021 20:13:03 69.74 71.93 78.09 72 71.5 70.1 71.93 74.12 79.06 75.8 75.3 73.1
01/07/2021 20:13:04 68.26 70.65 78.09 72 71.5 70.1 69.55 72.9 79.06 75.8 75.3 73.1
01/07/2021 20:13:05 66.36 69.36 78.09 72 71.5 70.1 68.85 71.09 79.06 75.8 75.3 73.1
01/07/2021 20:13:06 65.52 67.79 78.09 72 71.5 70.1 68.18 69.85 79.06 75.8 75.3 73.1
01/07/2021 20:13:07 68.26 67.93 78.09 71.9 71.5 70.1 70.5 70.2 79.06 75.7 75.3 73.1
01/07/2021 20:13:08 70.76 70.46 78.09 71.9 71.5 70.1 70.97 70.91 79.06 75.7 75.3 73.1
01/07/2021 20:13:09 71.57 71.84 78.09 71.9 71.5 70.1 72.76 72.72 79.06 75.7 75.2 73.1
01/07/2021 20:13:10 71.23 71.68 78.09 71.9 71.5 70.1 73.33 73.2 79.06 75.7 75.2 73.1
01/07/2021 20:13:11 70.28 71.07 78.09 71.9 71.5 70.1 72.51 72.95 79.06 75.7 75.2 73.1
01/07/2021 20:13:12 70.84 72.24 78.09 71.9 71.5 70.1 71.13 73.12 79.06 75.7 75.2 73.1
01/07/2021 20:13:13 66.32 70.27 78.09 71.9 71.5 70.1 68.82 71.54 79.06 75.7 75.2 73.1
01/07/2021 20:13:14 67.97 69.27 78.09 71.9 71.5 70.1 69.64 70.72 79.06 75.7 75.2 73.1
01/07/2021 20:13:15 69.54 69.37 77.23 71.9 71.5 70.1 71.79 71.4 79.06 75.7 75.2 73.1
01/07/2021 20:13:16 74.88 74.3 77.23 71.9 71.5 70.1 74.7 74.16 79.06 75.7 75.2 73.1
01/07/2021 20:13:17 71.1 74.3 77.23 71.9 71.5 70.1 73.1 74.41 79.06 75.7 75.2 73.1
01/07/2021 20:13:18 66.1 72.4 77.23 71.9 71.5 70.1 68.45 73.35 79.06 75.7 75.2 73.1
01/07/2021 20:13:19 69.16 69.89 77.23 71.9 71.5 70.1 70.95 71.32 79.06 75.7 75.2 73.1
01/07/2021 20:13:20 64.66 69.29 77.23 71.9 71.5 70.1 67.97 71.02 79.06 75.6 75.2 73.1
01/07/2021 20:13:21 69.82 69.29 77.23 71.9 71.5 70.1 72.01 71.15 79.06 75.6 75.2 73.1
01/07/2021 20:13:22 67.81 68.73 77.23 71.9 71.5 70.1 71.27 71.49 79.06 75.6 75.2 73.1
01/07/2021 20:13:23 67.85 68.5 77.23 71.9 71.5 70.1 70.32 71.31 79.06 75.6 75.2 73.1
01/07/2021 20:13:24 68.26 68.61 77.23 71.9 71.5 70.1 69.44 70.61 79.06 75.6 75.2 73.1
01/07/2021 20:13:25 70.64 69.83 77.02 71.9 71.5 70.1 71.96 71.27 79.06 75.6 75.2 73.1
01/07/2021 20:13:26 67.22 69.71 77.02 71.9 71.5 70.1 69.4 71.16 79.06 75.6 75.2 73.1
01/07/2021 20:13:27 66.8 68.44 77.02 71.9 71.5 70.1 69.66 70.69 79.06 75.6 75.2 73.1
01/07/2021 20:13:28 67.01 67.47 76.08 71.8 71.5 70.1 70.54 70.47 78.42 75.6 75.2 73.1
01/07/2021 20:13:29 69.67 69.15 74.3 71.8 71.5 70.1 72.78 72.11 77.23 75.6 75.2 73.1
01/07/2021 20:13:30 62.96 68.78 74.3 71.8 71.5 70.1 67.5 71.87 77.23 75.6 75.2 73.1
01/07/2021 20:13:31 64.34 66.14 74.3 71.8 71.5 70.1 67.42 69.64 75.5 75.6 75.2 73.1
01/07/2021 20:13:32 67.7 67.22 74.3 71.8 71.5 70.1 69.61 69.51 74.41 75.5 75.2 73.1
01/07/2021 20:13:33 73.23 71.72 74.3 71.8 71.5 70.1 75 73.49 74.41 75.5 75.2 73.1
01/07/2021 20:13:34 79.44 77.91 77.91 71.9 71.6 70.1 80.76 79.28 79.28 75.6 75.2 73.1
01/07/2021 20:13:35 71.7 77.61 77.91 71.9 71.6 70.1 73.55 79.02 79.28 75.6 75.2 73.1
01/07/2021 20:13:36 68 74.68 77.91 71.9 71.6 70.1 69.72 76.22 79.28 75.6 75.2 73.1
01/07/2021 20:13:37 71.08 72.02 77.91 71.9 71.6 70.1 72.91 73.65 79.28 75.6 75.2 73.1
01/07/2021 20:13:38 67.24 71.29 77.91 71.9 71.5 70.1 69.14 72.97 79.28 75.6 75.2 73.1
01/07/2021 20:13:39 70.92 70.65 77.91 71.9 71.5 70.1 72.17 72.07 79.28 75.6 75.1 73.1
01/07/2021 20:13:40 69.5 70.38 77.91 71.9 71.5 70.1 71.05 71.81 79.28 75.6 75.1 73.1
01/07/2021 20:13:41 72.22 72.05 77.91 71.9 71.5 70.1 73.72 73.38 79.28 75.6 75.1 73.1
01/07/2021 20:13:42 68.71 70.93 77.91 71.9 71.5 70.1 70.52 72.51 79.28 75.5 75.1 73.1
01/07/2021 20:13:43 70.95 70.82 77.91 71.9 71.5 70.1 72.87 72.62 79.28 75.5 75.1 73.1
01/07/2021 20:13:44 74.15 73.77 77.91 71.9 71.5 70.1 75.44 75.16 79.28 75.5 75.1 73.1
01/07/2021 20:13:45 66.78 72.82 77.91 71.8 71.5 70.1 69.12 74.29 79.28 75.5 75.1 73.1
01/07/2021 20:13:46 67.25 69.92 77.91 71.8 71.5 70.1 69.38 71.7 79.28 75.5 75.1 73.1
01/07/2021 20:13:47 63.74 68.55 77.91 71.8 71.5 70.1 67.26 70.52 79.28 75.5 75.1 73.1
01/07/2021 20:13:48 67.77 67.38 77.91 71.8 71.5 70.1 69.73 69.52 79.28 75.5 75.1 73.1
01/07/2021 20:13:49 67.44 68.51 77.91 71.8 71.5 70.1 69.13 70.45 79.28 75.5 75.1 73.1
01/07/2021 20:13:50 67.28 67.7 77.91 71.8 71.5 70.1 68.67 69.28 79.28 75.5 75.1 73.1
01/07/2021 20:13:51 68.5 69.31 77.91 71.8 71.5 70.1 70.27 70.71 79.28 75.5 75.1 73.1
01/07/2021 20:13:52 65.18 67.42 77.91 71.8 71.5 70.1 67.28 69.24 79.28 75.5 75.1 73.1
01/07/2021 20:13:53 68.14 67.65 77.91 71.8 71.5 70.1 69.14 68.93 79.28 75.5 75.1 73.1
01/07/2021 20:13:54 66.47 68.07 77.91 71.8 71.5 70.1 68.83 69.26 79.28 75.5 75.1 73.1
01/07/2021 20:13:55 70.83 69.86 77.91 71.8 71.5 70.1 72.62 71.63 79.28 75.5 75.1 73.1
01/07/2021 20:13:56 70.26 70.49 77.91 71.8 71.5 70.1 71.9 72.2 79.28 75.5 75.1 73.1
01/07/2021 20:13:57 70.5 70.56 77.91 71.8 71.5 70.1 77.32 76.7 79.28 75.5 75.1 73.1
01/07/2021 20:13:58 70.89 70.91 77.91 71.8 71.5 70.1 71.99 76 79.28 75.5 75.1 73.1
01/07/2021 20:13:59 72.48 72.07 77.91 71.8 71.5 70.1 73.53 74.05 79.28 75.5 75.1 73.1
01/07/2021 20:14:00 70.46 72.15 77.91 71.8 71.5 70.1 72.49 73.85 79.28 75.5 75.1 73.1
01/07/2021 20:14:01 69.14 71.1 77.91 71.8 71.5 70.1 70.95 73.18 79.28 75.5 75.1 73.1
01/07/2021 20:14:02 67.05 69.74 77.91 71.8 71.5 70.1 69.45 71.51 79.28 75.5 75.1 73.1
01/07/2021 20:14:03 70.8 70.21 77.91 71.8 71.5 70.1 72.11 71.71 79.28 75.5 75.1 73.1
01/07/2021 20:14:04 67.83 70.16 77.61 71.8 71.5 70.1 69.27 71.71 79.02 75.5 75.1 73.1
01/07/2021 20:14:05 68.4 69.35 74.68 71.8 71.5 70.1 70.01 70.73 76.7 75.4 75.1 73.1
01/07/2021 20:14:06 66.4 68.38 73.77 71.8 71.5 70.1 68.28 69.98 76.7 75.4 75.1 73.1
01/07/2021 20:14:07 70.73 69.95 73.77 71.8 71.5 70.1 72.08 71.35 76.7 75.4 75.1 73.1
01/07/2021 20:14:08 67.5 69.79 73.77 71.8 71.5 70.1 69.7 71.21 76.7 75.4 75.1 73.1
01/07/2021 20:14:09 69.17 69.24 73.77 71.8 71.5 70.1 71.32 71.3 76.7 75.4 75.1 73.1
01/07/2021 20:14:10 71.25 70.76 73.77 71.8 71.5 70.1 71.94 71.92 76.7 75.4 75.1 73.1
01/07/2021 20:14:11 73.04 72.49 73.77 71.8 71.5 70.1 73.91 73.42 76.7 75.4 75.1 73.1
01/07/2021 20:14:12 74.03 73.96 73.96 71.8 71.5 70.1 74.2 74.3 76.7 75.4 75.1 73.1
01/07/2021 20:14:13 69.95 73.5 73.96 71.8 71.5 70.1 71.26 73.88 76.7 75.4 75.1 73.1
01/07/2021 20:14:14 69.97 71.61 73.96 71.9 71.5 70.1 71.02 72.38 76.7 75.4 75.1 73.1
01/07/2021 20:14:15 68.69 70.69 73.96 71.8 71.5 70.1 70.27 71.53 76.7 75.4 75.1 73.1
01/07/2021 20:14:16 69.9 70.05 73.96 71.9 71.5 70.1 71.2 71.23 76.7 75.4 75.1 73.1
01/07/2021 20:14:17 71.41 71.25 73.96 71.9 71.5 70.1 72.45 72.22 76.7 75.4 75.1 73.1
01/07/2021 20:14:18 70.52 71.46 73.96 71.9 71.5 70.1 70.62 72.35 76.7 75.4 75.1 73.1
01/07/2021 20:14:19 67.03 71.05 73.96 71.9 71.5 70.1 67.91 71.44 76.7 75.4 75.1 73.1
01/07/2021 20:14:20 69.33 69.68 73.96 71.9 71.5 70.1 70.92 70.84 76.7 75.4 75 73.1
01/07/2021 20:14:21 76.36 75.49 75.49 71.9 71.5 70.1 75.58 74.91 76.7 75.4 75 73.1
01/07/2021 20:14:22 69.28 75.32 75.49 71.9 71.5 70.1 70.61 74.75 76.7 75.3 75 73.1
01/07/2021 20:14:23 71.22 73 75.49 71.9 71.5 70.1 71.67 72.98 76.7 75.3 75 73.1
01/07/2021 20:14:24 68.56 71.36 75.49 71.9 71.5 70.1 71.87 72.86 76.7 75.3 75 73.1
01/07/2021 20:14:25 67.42 69.55 75.49 71.9 71.5 70.1 69.58 71.5 76.7 75.3 75 73.1
01/07/2021 20:14:26 72.58 71.75 75.49 71.9 71.5 70.1 73.54 73 76.7 75.3 75 73.1
01/07/2021 20:14:27 70.51 71.45 75.49 71.9 71.5 70.1 71.27 72.64 76 75.3 75 73.1
01/07/2021 20:14:28 69.49 71.39 75.49 71.9 71.5 70.1 71.05 72.14 74.91 75.3 75 73.1
01/07/2021 20:14:29 67.35 70.31 75.49 71.9 71.5 70.1 69.11 71.51 74.91 75.3 75 73.1
01/07/2021 20:14:30 72.26 71.77 75.49 71.9 71.5 70.1 74.54 73.85 74.91 75.3 75 73.1
01/07/2021 20:14:31 72.02 72.9 75.49 71.9 71.5 70.1 74.49 75.06 75.06 75.3 75 73.1
01/07/2021 20:14:32 69.34 71.42 75.49 71.9 71.5 70.1 71.14 73.82 75.06 75.3 75 73.1
01/07/2021 20:14:33 67.5 69.99 75.49 71.8 71.5 70.1 69.82 72.14 75.06 75.2 75 73.1
01/07/2021 20:14:34 71.44 71.87 75.49 71.8 71.5 70.1 77.92 77.46 77.46 75.3 75 73.1
01/07/2021 20:14:35 66.94 69.87 75.49 71.8 71.5 70.1 68.78 75.17 77.46 75.2 75 73.1
01/07/2021 20:14:36 67.35 68.28 75.49 71.8 71.5 70.1 69.77 72.25 77.46 75.2 75 73.1
01/07/2021 20:14:37 65.47 67.48 75.49 71.8 71.5 70.1 68.28 70.77 77.46 75.2 75 73.1
01/07/2021 20:14:38 69.5 69.14 75.49 71.8 71.5 70.1 71.32 71.1 77.46 75.2 75 73.1
01/07/2021 20:14:39 69.34 69.65 75.49 71.8 71.5 70.1 71.57 71.86 77.46 75.2 75 73.1
01/07/2021 20:14:40 67.49 69.16 75.49 71.8 71.5 70.1 69.44 71.35 77.46 75.2 75 73.1
01/07/2021 20:14:41 69.65 69.47 75.49 71.8 71.4 70.1 71.32 71.28 77.46 75.2 75 73.1
01/07/2021 20:14:42 66.68 69.1 75.49 71.7 71.4 70.1 68.79 70.89 77.46 75.1 75 73.1
01/07/2021 20:14:43 74.48 73.27 75.49 71.8 71.4 70.1 75.88 74.74 77.46 75.1 75 73.1
01/07/2021 20:14:44 70.64 72.5 75.49 71.7 71.4 70.1 71.32 74.01 77.46 75.1 75 73.1
01/07/2021 20:14:45 70.7 71.74 75.49 71.7 71.5 70.1 74.44 74.25 77.46 75.1 75 73.1
01/07/2021 20:14:46 70.65 71.2 75.49 71.7 71.5 70.1 75.92 75.55 77.46 75.1 75 73.1
01/07/2021 20:14:47 69.06 71.12 75.49 71.7 71.4 70.1 75.04 75.68 77.46 75.1 75 73.1
01/07/2021 20:14:48 68.9 69.75 75.49 71.7 71.4 70.1 75.49 75.41 77.46 75.1 75 73.1
01/07/2021 20:14:49 72.67 72.07 75.49 71.7 71.4 70.1 76.73 76.51 77.46 75.1 75 73.1
01/07/2021 20:14:50 74.23 73.69 75.49 71.7 71.5 70.1 77.32 77.29 77.46 75.1 75 73.1
01/07/2021 20:14:51 71.16 73.23 75.32 71.7 71.5 70.1 75.91 76.95 77.46 75.1 75 73.1
01/07/2021 20:14:52 72.24 72.88 73.69 71.7 71.5 70.1 76.16 76.5 77.46 75.1 75 73.1
01/07/2021 20:14:53 72.84 72.9 73.69 71.7 71.5 70.1 76.84 76.83 77.46 75.1 75 73.1
01/07/2021 20:14:54 70.03 72.8 73.69 71.7 71.5 70.1 76.07 76.92 77.46 75.1 75 73.1
01/07/2021 20:14:55 67.87 71.2 73.69 71.7 71.5 70.1 75.13 76.28 77.46 75.1 75 73.1
01/07/2021 20:14:56 68.07 69.47 73.69 71.7 71.5 70.1 74.86 75.71 77.46 75.1 75 73.1
01/07/2021 20:14:57 65.27 68.93 73.69 71.7 71.5 70.1 74.41 75.31 77.46 75.1 75 73.1
01/07/2021 20:14:58 65.84 66.89 73.69 71.7 71.5 70.1 74.5 74.84 77.46 75.1 75 73.1
01/07/2021 20:14:59 66.95 67.02 73.69 71.7 71.5 70.1 74.45 74.91 77.46 75.1 75 73.1
01/07/2021 20:15:00 67.78 67.5 73.69 71.7 71.5 70.1 75.06 75.16 77.46 75.1 75 73.1
01/07/2021 20:15:01 71.95 71.25 73.69 71.7 71.4 70.1 76.62 76.21 77.46 75.1 75 73.1
01/07/2021 20:15:02 72.33 72.28 73.69 71.7 71.4 70.1 76.89 76.76 77.46 75.1 75 73.1
01/07/2021 20:15:03 69.95 72.04 73.69 71.6 71.5 70.1 75.75 76.72 77.46 75.1 75 73.1
01/07/2021 20:15:04 68.12 70.76 73.69 71.6 71.4 70.1 74.74 76.12 77.29 75.1 75 73.1
01/07/2021 20:15:05 67.04 69.8 73.69 71.6 71.4 70.1 74.95 75.76 77.29 75.1 75 73.1
01/07/2021 20:15:06 75.01 73.94 73.94 71.6 71.4 70.1 77.82 77.14 77.29 75.1 75 73.1
01/07/2021 20:15:07 76.4 75.66 75.66 71.7 71.5 70.1 78.73 78.17 78.17 75.1 75 73.1
01/07/2021 20:15:08 70.21 75.68 75.68 71.7 71.5 70.1 75.58 78.22 78.22 75.1 75 73.1
01/07/2021 20:15:09 71.32 73.03 75.68 71.7 71.5 70.1 75.89 76.76 78.22 75.1 75 73.1
01/07/2021 20:15:10 74.9 74.59 75.68 71.7 71.5 70.1 77.42 77.32 78.22 75.1 75 73.1
01/07/2021 20:15:11 73.47 74.03 75.68 71.7 71.5 70.1 76.9 77.3 78.22 75.1 75 73.1
01/07/2021 20:15:12 70.74 73.55 75.68 71.6 71.5 70.1 75.77 76.94 78.22 75.1 75 73.1
01/07/2021 20:15:13 71.97 72.71 75.68 71.6 71.5 70.1 76.75 76.91 78.22 75.1 75 73.1
01/07/2021 20:15:14 73.35 72.94 75.68 71.7 71.5 70.1 76.98 76.79 78.22 75.1 75 73.1
01/07/2021 20:15:15 71.12 72.97 75.68 71.7 71.5 70.1 75.84 76.78 78.22 75.1 75 73.1
01/07/2021 20:15:16 71.97 72.46 75.68 71.7 71.5 70.1 76.4 76.63 78.22 75.1 75 73.1
01/07/2021 20:15:17 70.65 71.8 75.68 71.6 71.5 70.1 75.65 76.36 78.22 75.1 75 73.1
01/07/2021 20:15:18 69.72 70.89 75.68 71.6 71.5 70.1 75.36 75.81 78.22 75.1 75 73.1
01/07/2021 20:15:19 69.43 70.8 75.68 71.6 71.5 70.1 75.23 75.88 78.22 75.1 75 73.1
01/07/2021 20:15:20 68.12 69.46 75.68 71.6 71.5 70.1 75.43 75.54 78.22 75.1 75 73.1
01/07/2021 20:15:21 67.87 68.74 75.68 71.6 71.5 70.1 75.08 75.49 78.22 75.1 75 73.1
01/07/2021 20:15:22 69.78 69.8 75.68 71.6 71.5 70.1 75.32 75.46 78.22 75.1 75 73.1
01/07/2021 20:15:23 69.8 69.8 75.68 71.5 71.5 70.1 75.12 75.38 78.22 75.1 75 73.1
01/07/2021 20:15:24 67.25 69.4 75.68 71.5 71.5 70.1 74.6 75.23 78.22 75.1 75 73.1
01/07/2021 20:15:25 68.28 68.41 75.68 71.5 71.5 70.1 74.71 75.07 78.22 75.1 75 73.1
01/07/2021 20:15:26 71.19 70.56 75.68 71.5 71.5 70.1 75.82 75.6 78.22 75 75 73.1
01/07/2021 20:15:27 68.65 70.55 75.68 71.5 71.5 70.1 75.41 75.72 78.22 75 75 73.1
01/07/2021 20:15:28 67.2 69.35 75.68 71.4 71.5 70.1 74.66 75.39 78.22 75 75 73.1
01/07/2021 20:15:29 69.82 69.44 75.68 71.4 71.5 70.1 75.25 75.35 78.22 75 75 73.1
01/07/2021 20:15:30 70.62 70.63 75.68 71.4 71.5 70.1 75.58 75.63 78.22 75 75 73.1
01/07/2021 20:15:31 70.93 70.71 75.68 71.4 71.5 70.1 75.81 75.72 78.22 75 75 73.1
01/07/2021 20:15:32 69.82 70.69 75.68 71.4 71.5 70.1 75.52 75.98 78.22 75 75 73.1
01/07/2021 20:15:33 70.53 70.78 75.68 71.4 71.5 70.1 75.53 75.68 78.22 75 75 73.1
01/07/2021 20:15:34 73.41 72.69 75.68 71.4 71.5 70.1 77.19 76.66 78.22 75 75 73.1
01/07/2021 20:15:35 71.82 72.61 75.68 71.4 71.5 70.1 76.8 76.93 78.22 75 75 73.1
01/07/2021 20:15:36 71.63 72.46 75.68 71.4 71.5 70.1 76.26 76.98 78.22 75 75 73.1
01/07/2021 20:15:37 70.57 72.04 75.68 71.4 71.5 70.1 75.67 76.5 78.22 75 75 73.1
01/07/2021 20:15:38 71.29 71.25 74.59 71.4 71.5 70.1 75.93 76.13 77.32 75 75.1 73.1
01/07/2021 20:15:39 70.47 71.33 74.59 71.4 71.5 70.1 75.78 76.29 77.32 75 75 73.1
01/07/2021 20:15:40 71.1 71.68 74.03 71.4 71.5 70.1 76.65 76.58 77.3 75 75.1 73.2
01/07/2021 20:15:41 70.67 71.38 73.55 71.4 71.5 70.1 76.33 76.71 76.98 75 75.1 73.2
01/07/2021 20:15:42 65.15 70.48 72.97 71.4 71.5 70.1 74.06 76.19 76.98 75 75.1 73.2
01/07/2021 20:15:43 66.79 68 72.97 71.4 71.5 70.1 74.98 75.24 76.98 75 75.1 73.2
01/07/2021 20:15:44 67.87 67.86 72.97 71.3 71.5 70.1 74.84 75.06 76.98 75 75.1 73.2
01/07/2021 20:15:45 71.87 71.31 72.69 71.3 71.5 70.1 76 76.03 76.98 75 75.1 73.2
01/07/2021 20:15:46 65.99 70.37 72.69 71.3 71.5 70.1 74.57 75.6 76.98 75 75.1 73.2
01/07/2021 20:15:47 65.28 68.15 72.69 71.3 71.5 70.1 74.65 75.12 76.98 74.9 75.1 73.2
01/07/2021 20:15:48 66.26 66.8 72.69 71.3 71.5 70.1 74.58 74.82 76.98 74.9 75.1 73.2
01/07/2021 20:15:49 69.76 69.11 72.69 71.3 71.5 70.1 75.47 75.45 76.98 74.9 75.1 73.2
01/07/2021 20:15:50 75.54 74.54 74.54 71.3 71.5 70.1 78.24 77.64 77.64 74.9 75.1 73.2
01/07/2021 20:15:51 77.12 76.38 76.38 71.4 71.5 70.1 79.1 78.64 78.64 75 75.1 73.2
01/07/2021 20:15:52 76.76 76.78 76.78 71.4 71.5 70.1 78.63 78.85 78.85 75 75.1 73.2
01/07/2021 20:15:53 75.96 76.88 76.88 71.4 71.5 70.1 77.43 78.63 78.85 75 75.1 73.2
01/07/2021 20:15:54 74.52 76.67 76.88 71.4 71.5 70.1 75.67 78.19 78.85 75 75.1 73.2
01/07/2021 20:15:55 74.96 75.79 76.88 71.5 71.5 70.1 76.85 77.35 78.85 75 75.1 73.2
01/07/2021 20:15:56 69.92 74.93 76.88 71.5 71.5 70.1 71.43 76.53 78.85 75 75.1 73.2
01/07/2021 20:15:57 72.43 72.69 76.88 71.4 71.5 70.1 72.98 74.11 78.85 74.9 75.1 73.2
01/07/2021 20:15:58 71.6 72.79 76.88 71.4 71.5 70.1 73.02 73.89 78.85 74.9 75.1 73.2
01/07/2021 20:15:59 67.72 71.77 76.88 71.4 71.5 70.1 69.88 73.09 78.85 74.9 75.1 73.2
01/07/2021 20:16:00 67.51 69.5 76.88 71.3 71.5 70.1 70.24 71.18 78.85 74.9 75.1 73.2
01/07/2021 20:16:01 68.92 68.95 76.88 71.3 71.5 70.1 71.46 71.29 78.85 74.8 75.1 73.2
01/07/2021 20:16:02 72.82 72.41 76.88 71.3 71.5 70.1 74.28 73.91 78.85 74.8 75.1 73.2
01/07/2021 20:16:03 71.8 72.68 76.88 71.3 71.5 70.1 73.27 74.11 78.85 74.8 75.1 73.2
01/07/2021 20:16:04 72.38 73.1 76.88 71.3 71.5 70.1 73.76 74.42 78.85 74.8 75.1 73.2
01/07/2021 20:16:05 72.07 72.18 76.88 71.3 71.5 70.1 73.82 73.8 78.85 74.8 75.1 73.2
01/07/2021 20:16:06 72.21 72.33 76.88 71.3 71.6 70.1 73.56 73.82 78.85 74.8 75.1 73.2
01/07/2021 20:16:07 71.66 72.51 76.88 71.3 71.6 70.1 75.97 75.42 78.85 74.8 75.1 73.2
01/07/2021 20:16:08 72.25 72.23 76.88 71.3 71.6 70.1 76.34 76.11 78.85 74.8 75.1 73.2
01/07/2021 20:16:09 76.69 75.61 76.88 71.3 71.6 70.1 78.54 77.86 78.85 74.8 75.1 73.2
01/07/2021 20:16:10 70.62 75.59 76.88 71.3 71.6 70.1 75.85 77.78 78.85 74.8 75.1 73.2
01/07/2021 20:16:11 68.63 73.09 76.88 71.3 71.6 70.1 75.26 76.66 78.85 74.8 75.1 73.2
01/07/2021 20:16:12 71.44 71.57 76.88 71.3 71.6 70.1 76.36 76.29 78.85 74.8 75.1 73.2
01/07/2021 20:16:13 70.91 71.63 76.88 71.3 71.6 70.1 76.41 76.6 78.85 74.8 75.1 73.2
01/07/2021 20:16:14 72.75 72.52 76.88 71.3 71.6 70.1 76.59 76.6 78.85 74.8 75.1 73.2
01/07/2021 20:16:15 70.81 72 76.88 71.3 71.6 70.1 76.04 76.54 78.85 74.8 75.1 73.2
01/07/2021 20:16:16 71.65 71.82 76.88 71.3 71.6 70.1 76.93 76.95 78.85 74.8 75.1 73.2
01/07/2021 20:16:17 69.08 71.73 76.88 71.3 71.6 70.1 76.17 76.82 78.85 74.8 75.1 73.2
01/07/2021 20:16:18 72.17 71.65 76.88 71.3 71.6 70.1 77.22 77.13 78.85 74.8 75.1 73.2
01/07/2021 20:16:19 70.81 71.56 76.88 71.3 71.6 70.1 76.94 77.12 78.85 74.8 75.2 73.2
01/07/2021 20:16:20 70.36 71.23 76.88 71.3 71.6 70.1 77.06 77.12 78.85 74.8 75.2 73.2
01/07/2021 20:16:21 73.21 72.46 76.88 71.3 71.6 70.1 77.3 77.64 78.85 74.8 75.2 73.2
01/07/2021 20:16:22 71.26 72.42 76.88 71.3 71.6 70.1 77.93 77.9 78.63 74.9 75.2 73.2
01/07/2021 20:16:23 72.87 72.68 76.67 71.3 71.6 70.1 78.19 78.25 78.25 74.9 75.2 73.2
01/07/2021 20:16:24 72.66 72.96 75.79 71.3 71.6 70.1 78.24 78.38 78.38 74.9 75.2 73.2
01/07/2021 20:16:25 72.3 73.15 75.61 71.3 71.6 70.1 77.78 78.45 78.45 74.9 75.2 73.2
01/07/2021 20:16:26 75.54 75.26 75.61 71.4 71.6 70.1 79.28 78.93 78.93 75 75.2 73.2
01/07/2021 20:16:27 70.95 75.18 75.61 71.4 71.6 70.1 77.78 78.96 78.96 75 75.2 73.2
01/07/2021 20:16:28 69.04 72.9 75.61 71.4 71.6 70.1 77.4 78.33 78.96 75 75.2 73.2
01/07/2021 20:16:29 69.36 71.28 75.61 71.4 71.6 70.1 76.91 77.92 78.96 75 75.2 73.2
01/07/2021 20:16:30 71.43 71.45 75.61 71.4 71.6 70.1 77.82 77.79 78.96 75 75.2 73.2
01/07/2021 20:16:31 75.32 75.53 75.61 71.4 71.6 70.1 78.47 78.96 78.96 75 75.2 73.2
01/07/2021 20:16:32 70.25 73.18 75.61 71.4 71.6 70.1 77.37 78.23 78.96 75.1 75.2 73.2
01/07/2021 20:16:33 69.41 71.33 75.61 71.4 71.6 70.1 77.38 77.52 78.96 75.1 75.2 73.2
01/07/2021 20:16:34 73.6 72.65 75.61 71.4 71.6 70.1 78.15 78.17 78.96 75.1 75.2 73.2
01/07/2021 20:16:35 71.66 72.38 75.61 71.4 71.6 70.1 77.67 77.88 78.96 75.1 75.2 73.2
01/07/2021 20:16:36 70.18 72.21 75.61 71.4 71.6 70.1 77.5 77.98 78.96 75.1 75.2 73.2
01/07/2021 20:16:37 70.45 70.99 75.61 71.4 71.6 70.1 75.24 77.64 78.96 75.1 75.2 73.2
01/07/2021 20:16:38 71.18 71.66 75.61 71.4 71.6 70.1 74.55 76.44 78.96 75.1 75.2 73.2
01/07/2021 20:16:39 69.26 70.84 75.59 71.4 71.6 70.1 74.6 75.26 78.96 75.1 75.2 73.2
01/07/2021 20:16:40 68.14 70.18 75.53 71.3 71.6 70.1 73.12 74.86 78.96 75 75.2 73.2
01/07/2021 20:16:41 67.71 68.78 75.53 71.3 71.6 70.1 73.68 73.96 78.96 75 75.2 73.2
01/07/2021 20:16:42 70.49 70.4 75.53 71.3 71.6 70.1 74.39 74.73 78.96 75 75.2 73.2
01/07/2021 20:16:43 70.32 70.54 75.53 71.3 71.6 70.1 74.03 74.45 78.96 75 75.2 73.2
01/07/2021 20:16:44 68.31 70.09 75.53 71.3 71.6 70.1 73.58 74.08 78.96 75 75.2 73.2
01/07/2021 20:16:45 67.38 69.22 75.53 71.3 71.6 70.1 73.12 74.05 78.96 75 75.2 73.2
01/07/2021 20:16:46 73.53 72.08 75.53 71.3 71.6 70.1 76.25 75.18 78.96 75 75.2 73.2
01/07/2021 20:16:47 73.1 72.94 75.53 71.3 71.6 70.1 75.34 75.49 78.96 75 75.2 73.3
01/07/2021 20:16:48 71.65 72.94 75.53 71.3 71.6 70.1 74.89 75.42 78.96 75 75.2 73.3
01/07/2021 20:16:49 70.23 72.21 75.53 71.3 71.6 70.1 74.39 75.3 78.96 75 75.2 73.3
01/07/2021 20:16:50 68.92 70.99 75.53 71.3 71.6 70.1 74.12 75.01 78.96 75 75.2 73.3
01/07/2021 20:16:51 65.62 69.7 75.53 71.3 71.6 70.1 71.25 74.13 78.96 74.9 75.2 73.3
01/07/2021 20:16:52 70.78 70.1 75.53 71.3 71.6 70.1 74.77 74.08 78.96 74.9 75.2 73.3
01/07/2021 20:16:53 72.75 72.31 75.53 71.3 71.6 70.1 75.62 75.46 78.96 74.9 75.2 73.3
01/07/2021 20:16:54 69.98 72.34 75.53 71.3 71.6 70.1 74.75 75.5 78.96 74.9 75.2 73.3
01/07/2021 20:16:55 69.21 71.35 75.53 71.3 71.6 70.1 73.68 75.08 78.96 74.9 75.2 73.3
01/07/2021 20:16:56 73.6 72.77 75.53 71.3 71.6 70.1 76.44 76.06 78.96 74.9 75.2 73.3
01/07/2021 20:16:57 71.37 72.5 75.53 71.3 71.6 70.1 75.04 75.73 78.96 74.9 75.2 73.3
01/07/2021 20:16:58 70.68 71.74 75.53 71.3 71.6 70.1 74.97 75.42 78.96 74.9 75.2 73.3
01/07/2021 20:16:59 72.26 72.27 75.53 71.3 71.6 70.1 75.94 75.85 78.96 74.9 75.2 73.3
01/07/2021 20:17:00 70.65 71.59 75.53 71.3 71.6 70.1 73.7 75.51 78.96 74.9 75.2 73.3
01/07/2021 20:17:01 69.49 71.44 73.18 71.3 71.6 70.1 73.76 74.52 78.23 74.9 75.2 73.3
01/07/2021 20:17:02 65.74 69.95 72.94 71.3 71.6 70.1 72.21 74.06 78.17 74.9 75.2 73.3
01/07/2021 20:17:03 67.06 67.71 72.94 71.3 71.6 70.1 73.28 73.31 78.17 74.9 75.2 73.3
01/07/2021 20:17:04 68.74 68.83 72.94 71.3 71.6 70.1 73.43 73.88 77.98 74.9 75.2 73.3
01/07/2021 20:17:05 65.36 67.8 72.94 71.3 71.6 70.1 72.55 73.44 77.98 74.9 75.2 73.3
01/07/2021 20:17:06 67.37 67.48 72.94 71.3 71.6 70.1 73.07 73.12 77.64 74.8 75.2 73.3
01/07/2021 20:17:07 63.72 66.7 72.94 71.2 71.6 70.1 71.9 72.93 76.44 74.8 75.2 73.3
01/07/2021 20:17:08 65.39 65.64 72.94 71.2 71.6 70.1 72.12 72.5 76.06 74.8 75.2 73.3
01/07/2021 20:17:09 74.78 73.23 73.23 71.2 71.6 70.1 77.34 76.14 76.14 74.8 75.2 73.3
01/07/2021 20:17:10 73.74 73.64 73.64 71.2 71.6 70.1 76.25 76.25 76.25 74.8 75.2 73.3
01/07/2021 20:17:11 70.49 73.42 73.64 71.3 71.6 70.1 74.84 76.23 76.25 74.8 75.2 73.3
01/07/2021 20:17:12 69.99 71.79 73.64 71.3 71.6 70.1 74.35 75.35 76.25 74.8 75.2 73.3
01/07/2021 20:17:13 70.18 71.79 73.64 71.3 71.6 70.1 74.17 75.37 76.25 74.8 75.2 73.3
01/07/2021 20:17:14 69.68 70.61 73.64 71.3 71.6 70.1 73.26 74.28 76.25 74.8 75.2 73.3
01/07/2021 20:17:15 71.91 71.68 73.64 71.3 71.6 70.1 75.4 75.19 76.25 74.8 75.2 73.3
01/07/2021 20:17:16 73.76 73.3 73.64 71.3 71.6 70.1 76.38 76.13 76.25 74.8 75.2 73.3
01/07/2021 20:17:17 73.38 74.03 74.03 71.3 71.6 70.1 75.02 76.01 76.25 74.8 75.2 73.3
01/07/2021 20:17:18 66.48 73.67 74.03 71.3 71.6 70.1 73.37 75.69 76.25 74.8 75.2 73.3
01/07/2021 20:17:19 67.51 70.44 74.03 71.3 71.6 70.1 72.55 74.25 76.25 74.8 75.2 73.3
01/07/2021 20:17:20 67.73 69.2 74.03 71.3 71.6 70.1 70.81 73.19 76.25 74.8 75.2 73.3
01/07/2021 20:17:21 68.26 68.57 74.03 71.3 71.6 70.1 71.46 71.91 76.25 74.8 75.2 73.3
01/07/2021 20:17:22 66.62 68.6 74.03 71.3 71.6 70.1 70.89 71.92 76.25 74.8 75.2 73.3
01/07/2021 20:17:23 74.93 73.48 74.03 71.3 71.6 70.1 76.14 75.05 76.25 74.8 75.2 73.3
01/07/2021 20:17:24 73.37 73.6 74.03 71.3 71.6 70.1 74.14 75.05 76.25 74.8 75.2 73.3
01/07/2021 20:17:25 73.65 73.84 74.03 71.3 71.6 70.1 74.49 74.79 76.25 74.8 75.2 73.3
01/07/2021 20:17:26 70.16 73.47 74.03 71.3 71.6 70.1 72.56 74.49 76.25 74.8 75.2 73.3
01/07/2021 20:17:27 74.37 73.78 74.03 71.3 71.6 70.1 74.21 74.31 76.25 74.8 75.2 73.3
01/07/2021 20:17:28 69.45 73.12 74.03 71.3 71.6 70.1 71.9 73.64 76.25 74.8 75.2 73.3
01/07/2021 20:17:29 72.19 72.56 74.03 71.3 71.6 70.1 75.78 75.11 76.25 74.8 75.2 73.3
01/07/2021 20:17:30 71.41 71.71 74.03 71.3 71.6 70.1 74.01 74.75 76.25 74.8 75.2 73.3
01/07/2021 20:17:31 69.56 71.71 74.03 71.3 71.6 70.1 72.83 74.21 76.25 74.8 75.2 73.3
01/07/2021 20:17:32 70.29 71.12 74.03 71.3 71.6 70.1 72.6 73.69 76.25 74.8 75.2 73.3
01/07/2021 20:17:33 70.92 70.96 74.03 71.3 71.6 70.1 73.5 73.58 76.25 74.8 75.2 73.3
01/07/2021 20:17:34 71.97 72.07 74.03 71.3 71.6 70.1 73.76 74.12 76.25 74.8 75.2 73.3
01/07/2021 20:17:35 69.08 71.3 74.03 71.3 71.6 70.1 71.97 73.45 76.25 74.8 75.2 73.3
01/07/2021 20:17:36 79.55 78.78 78.78 71.4 71.6 70.1 77.98 77.45 77.45 74.8 75.2 73.3
01/07/2021 20:17:37 65.85 76.35 78.78 71.4 71.6 70.1 70.82 75.57 77.45 74.8 75.2 73.3
01/07/2021 20:17:38 66.5 72.66 78.78 71.4 71.6 70.1 71.71 73.11 77.45 74.8 75.2 73.3
01/07/2021 20:17:39 64.9 69.95 78.78 71.4 71.6 70.1 70.04 72.35 77.45 74.8 75.1 73.3
01/07/2021 20:17:40 67.21 67.58 78.78 71.4 71.6 70.1 70.8 71.24 77.45 74.8 75.1 73.3
01/07/2021 20:17:41 68.46 68.84 78.78 71.3 71.6 70.1 72.14 72.49 77.45 74.8 75.1 73.3
01/07/2021 20:17:42 64.42 67.74 78.78 71.3 71.6 70.1 68.43 71.37 77.45 74.7 75.1 73.3
01/07/2021 20:17:43 67.58 67.25 78.78 71.3 71.6 70.1 70.02 70.12 77.45 74.7 75.1 73.3
01/07/2021 20:17:44 72.13 70.93 78.78 71.3 71.6 70.1 74.48 73.33 77.45 74.7 75.1 73.3
01/07/2021 20:17:45 69.45 70.88 78.78 71.2 71.6 70.1 72.19 73.48 77.45 74.7 75.1 73.3
01/07/2021 20:17:46 71.83 71.55 78.78 71.2 71.6 70.1 73.94 73.48 77.45 74.7 75.1 73.3
01/07/2021 20:17:47 69.61 71.04 78.78 71.2 71.6 70.1 71.77 73.3 77.45 74.7 75.1 73.3
01/07/2021 20:17:48 72.26 71.94 78.78 71.2 71.6 70.2 74.33 74.06 77.45 74.7 75.1 73.3
01/07/2021 20:17:49 74.28 74.13 78.78 71.2 71.6 70.2 75.28 75.58 77.45 74.7 75.1 73.3
01/07/2021 20:17:50 68.59 72.95 78.78 71.2 71.6 70.2 71.35 74.37 77.45 74.6 75.1 73.3
01/07/2021 20:17:51 74.58 74.42 78.78 71.2 71.6 70.2 75.64 75.34 77.45 74.6 75.1 73.3
01/07/2021 20:17:52 69.52 73.16 78.78 71.2 71.6 70.2 73.21 74.6 77.45 74.6 75.1 73.3
01/07/2021 20:17:53 75.44 74.33 78.78 71.2 71.6 70.2 76.4 75.69 77.45 74.6 75.1 73.3
01/07/2021 20:17:54 71.63 74.02 78.78 71.2 71.6 70.2 75.08 75.71 77.45 74.6 75.1 73.3
01/07/2021 20:17:55 70.27 72.68 78.78 71.2 71.6 70.2 74.29 75.23 77.45 74.6 75.1 73.3
01/07/2021 20:17:56 70.89 71.82 78.78 71.2 71.6 70.2 74.09 75.04 77.45 74.6 75.1 73.3
01/07/2021 20:17:57 73.47 73.04 78.78 71.1 71.6 70.2 76.29 75.83 77.45 74.6 75.1 73.3
01/07/2021 20:17:58 70.22 72.36 78.78 71.1 71.6 70.2 74.15 75.45 77.45 74.5 75.1 73.3
01/07/2021 20:17:59 75.22 74.5 78.78 71.1 71.6 70.2 77.68 77.05 77.45 74.5 75.1 73.3
01/07/2021 20:18:00 69.41 74.55 78.78 71.1 71.6 70.2 73.39 77.09 77.45 74.5 75.1 73.3
01/07/2021 20:18:01 72.66 72.54 78.78 71.1 71.6 70.2 75.85 75.82 77.45 74.5 75.1 73.3
01/07/2021 20:18:02 69.31 72.59 78.78 71.1 71.6 70.2 73.47 75.67 77.45 74.5 75.1 73.3
01/07/2021 20:18:03 70.57 71.15 78.78 71.1 71.6 70.2 73.99 74.34 77.45 74.5 75.1 73.3
01/07/2021 20:18:04 74.53 73.61 78.78 71.1 71.6 70.2 76.58 75.88 77.45 74.6 75.1 73.3
01/07/2021 20:18:05 76.04 75.46 78.78 71.2 71.6 70.2 77.69 77.27 77.45 74.6 75.1 73.3
01/07/2021 20:18:06 75.37 75.57 76.35 71.2 71.6 70.2 77.19 77.33 77.33 74.6 75.1 73.3
01/07/2021 20:18:07 73.33 75.81 75.81 71.2 71.6 70.2 75.28 77.39 77.39 74.6 75.1 73.3
01/07/2021 20:18:08 72.9 74.94 75.81 71.2 71.6 70.2 75.19 76.44 77.39 74.6 75.1 73.3
01/07/2021 20:18:09 73.16 73.45 75.81 71.2 71.6 70.2 75.86 75.85 77.39 74.6 75.1 73.3
01/07/2021 20:18:10 73.72 74.39 75.81 71.2 71.6 70.2 76.36 76.74 77.39 74.7 75.1 73.3
01/07/2021 20:18:11 71.23 73.21 75.81 71.3 71.6 70.2 74.39 75.88 77.39 74.7 75.1 73.3
01/07/2021 20:18:12 72.41 72.48 75.81 71.3 71.6 70.2 74.73 75.05 77.39 74.7 75.1 73.3
01/07/2021 20:18:13 72 72.57 75.81 71.3 71.6 70.2 74.65 75.17 77.39 74.7 75.1 73.3
01/07/2021 20:18:14 69.26 72.05 75.81 71.3 71.6 70.2 73.76 74.81 77.39 74.7 75.1 73.3
01/07/2021 20:18:15 70.35 70.67 75.81 71.3 71.6 70.2 74.39 74.44 77.39 74.7 75.1 73.3
01/07/2021 20:18:16 71.1 71.04 75.81 71.3 71.6 70.2 74.68 74.91 77.39 74.7 75.1 73.3
01/07/2021 20:18:17 68.14 70.73 75.81 71.2 71.6 70.2 72.94 74.59 77.39 74.7 75.1 73.3
01/07/2021 20:18:18 72.25 71.36 75.81 71.3 71.6 70.2 74.72 74.37 77.39 74.7 75.1 73.3
01/07/2021 20:18:19 74.58 73.98 75.81 71.3 71.6 70.2 75.99 75.9 77.39 74.7 75.1 73.3
01/07/2021 20:18:20 69.04 73.25 75.81 71.3 71.6 70.2 72.7 75.1 77.39 74.7 75.1 73.3
01/07/2021 20:18:21 70.94 71.18 75.81 71.3 71.6 70.2 74.28 74.26 77.39 74.7 75.1 73.3
01/07/2021 20:18:22 69.7 71.19 75.81 71.3 71.6 70.2 74.05 74.55 77.39 74.7 75.1 73.3
01/07/2021 20:18:23 70.3 70.5 75.81 71.3 71.6 70.2 74.86 74.68 77.39 74.7 75.1 73.3
01/07/2021 20:18:24 71.82 71.42 75.81 71.3 71.6 70.2 75.13 74.97 77.39 74.8 75.1 73.3
01/07/2021 20:18:25 72.35 72.23 75.81 71.3 71.6 70.2 76.07 75.89 77.39 74.8 75.1 73.3
01/07/2021 20:18:26 72.39 72.58 75.81 71.3 71.6 70.2 75.43 75.89 77.39 74.8 75.1 73.3
01/07/2021 20:18:27 75.81 75.29 75.81 71.4 71.6 70.2 77.91 77.64 77.64 74.8 75.1 73.3
01/07/2021 20:18:28 73.65 75.47 75.81 71.4 71.6 70.2 75.89 77.67 77.67 74.8 75.1 73.3
01/07/2021 20:18:29 73.9 74.59 75.81 71.4 71.6 70.2 76.46 76.92 77.67 74.8 75.1 73.3
01/07/2021 20:18:30 74.46 74.79 75.81 71.4 71.6 70.2 77.29 77.22 77.67 74.9 75.1 73.3
01/07/2021 20:18:31 71.22 74.02 75.81 71.4 71.6 70.2 75 76.84 77.67 74.9 75.1 73.3
01/07/2021 20:18:32 70.82 72.37 75.81 71.4 71.6 70.2 74.3 75.66 77.67 74.9 75.1 73.3
01/07/2021 20:18:33 68.11 71.35 75.81 71.4 71.6 70.2 73.27 74.87 77.67 74.9 75.1 73.3
01/07/2021 20:18:34 70.43 70.42 75.81 71.3 71.6 70.2 74.13 74.35 77.67 74.8 75.1 73.3
01/07/2021 20:18:35 70.23 70.51 75.81 71.3 71.6 70.2 73.68 74.21 77.67 74.8 75.1 73.3
01/07/2021 20:18:36 73.86 73.1 75.81 71.4 71.6 70.2 76.95 76.17 77.67 74.8 75.1 73.3
01/07/2021 20:18:37 72.96 73.38 75.47 71.4 71.6 70.2 76.08 76.51 77.67 74.9 75.1 73.4
01/07/2021 20:18:38 70.48 72.97 75.47 71.4 71.6 70.2 74.57 76.1 77.67 74.9 75.1 73.4
01/07/2021 20:18:39 71.15 72.04 75.47 71.4 71.6 70.2 74.31 75.42 77.67 74.9 75.1 73.4
01/07/2021 20:18:40 72.19 72.21 75.47 71.4 71.6 70.2 75.32 75.24 77.67 74.9 75.1 73.4
01/07/2021 20:18:41 73.08 73.47 75.47 71.4 71.6 70.2 75.5 75.98 77.67 74.9 75.1 73.4
01/07/2021 20:18:42 71.95 72.39 75.47 71.4 71.6 70.2 75.16 75.48 77.67 74.9 75.1 73.4
01/07/2021 20:18:43 72.17 72.57 75.47 71.4 71.6 70.2 74.93 75.32 77.67 74.9 75.1 73.4
01/07/2021 20:18:44 70.34 72.68 75.47 71.4 71.6 70.2 74.43 75.48 77.67 74.9 75.1 73.4
01/07/2021 20:18:45 70.41 70.99 75.47 71.4 71.6 70.2 74.51 74.77 77.67 74.9 75.1 73.4
01/07/2021 20:18:46 68.8 71.32 75.47 71.4 71.6 70.2 73.43 75.02 77.67 74.9 75.1 73.4
01/07/2021 20:18:47 66.72 69.46 75.47 71.4 71.6 70.2 72.52 73.77 77.67 74.9 75.1 73.4
01/07/2021 20:18:48 69.07 69.04 75.47 71.4 71.6 70.2 73.58 73.72 77.67 74.9 75.1 73.4
01/07/2021 20:18:49 71.61 71.01 75.47 71.4 71.6 70.2 73.66 73.72 77.67 74.9 75.1 73.4
01/07/2021 20:18:50 72.9 72.36 75.47 71.4 71.6 70.2 74.91 74.44 77.67 74.9 75.1 73.4
01/07/2021 20:18:51 71.41 72.58 75.47 71.4 71.6 70.2 73.93 74.66 77.67 74.9 75.1 73.4
01/07/2021 20:18:52 71.76 72.04 75.47 71.4 71.6 70.2 74.45 74.69 77.67 75 75.1 73.4
01/07/2021 20:18:53 75.27 74.82 75.47 71.5 71.6 70.2 76.62 76.28 77.67 75 75.1 73.4
01/07/2021 20:18:54 75.29 75.63 75.63 71.5 71.6 70.2 76.9 76.97 77.67 75 75.1 73.4
01/07/2021 20:18:55 71.35 74.8 75.63 71.5 71.6 70.2 74.33 76.45 77.67 75 75.1 73.4
01/07/2021 20:18:56 77.28 77.41 77.41 71.5 71.6 70.3 78.98 79.04 79.04 75 75.1 73.4
01/07/2021 20:18:57 80.37 80.99 80.99 71.6 71.6 70.3 81.81 82.39 82.39 75.1 75.1 73.4
01/07/2021 20:18:58 72.71 78.44 80.99 71.7 71.6 70.3 75.41 80 82.39 75.1 75.1 73.4
01/07/2021 20:18:59 74.06 75.74 80.99 71.7 71.6 70.3 76.67 77.7 82.39 75.1 75.1 73.4
01/07/2021 20:19:00 74.11 75.02 80.99 71.7 71.6 70.3 76.39 77.12 82.39 75.1 75.1 73.4
01/07/2021 20:19:01 77.69 77.51 80.99 71.7 71.7 70.3 79.3 79.14 82.39 75.1 75.1 73.4
01/07/2021 20:19:02 75.85 76.57 80.99 71.8 71.7 70.3 77.99 78.43 82.39 75.2 75.1 73.4
01/07/2021 20:19:03 74.83 76.95 80.99 71.8 71.7 70.3 76.57 78.77 82.39 75.2 75.1 73.4
01/07/2021 20:19:04 74.87 75.41 80.99 71.8 71.7 70.3 76.88 77.24 82.39 75.2 75.1 73.4
01/07/2021 20:19:05 75.22 75.83 80.99 71.8 71.7 70.3 77.2 77.62 82.39 75.2 75.1 73.4
01/07/2021 20:19:06 78.88 78.35 80.99 71.9 71.7 70.3 79.7 79.27 82.39 75.2 75.1 73.4
01/07/2021 20:19:07 78.24 78.9 80.99 71.9 71.7 70.3 79.32 79.71 82.39 75.3 75.1 73.4
01/07/2021 20:19:08 72.63 77.82 80.99 72 71.7 70.3 75.51 79.01 82.39 75.3 75.1 73.4
01/07/2021 20:19:09 71.36 75.29 80.99 72 71.7 70.3 74.2 77.13 82.39 75.3 75.1 73.4
01/07/2021 20:19:10 72.24 73.42 80.99 72 71.7 70.3 74.54 75.71 82.39 75.3 75.1 73.4
01/07/2021 20:19:11 72.7 72.95 80.99 72 71.7 70.3 74.85 75.28 82.39 75.3 75.1 73.4
01/07/2021 20:19:12 73.59 73.6 80.99 72 71.7 70.3 75.57 75.57 82.39 75.3 75.1 73.4
01/07/2021 20:19:13 72.42 73 80.99 72 71.7 70.3 74.97 75.35 82.39 75.3 75.1 73.4
01/07/2021 20:19:14 76.47 75.63 80.99 72 71.7 70.3 77.78 77.09 82.39 75.3 75.1 73.4
01/07/2021 20:19:15 76.04 76.69 80.99 72 71.7 70.3 78 78.28 82.39 75.4 75.1 73.4
01/07/2021 20:19:16 73.33 75.47 80.99 72 71.7 70.3 75.4 77.26 82.39 75.4 75.1 73.4
01/07/2021 20:19:17 72.95 74.39 80.99 72 71.7 70.3 75.75 76.34 82.39 75.4 75.1 73.4
01/07/2021 20:19:18 76.51 75.85 80.99 72.1 71.7 70.3 78.04 77.58 82.39 75.4 75.1 73.4
01/07/2021 20:19:19 75.76 76.63 80.99 72.1 71.7 70.3 78.17 78.56 82.39 75.4 75.1 73.4
01/07/2021 20:19:20 74.55 76.06 80.99 72.1 71.7 70.3 76.94 78.1 82.39 75.4 75.1 73.4
01/07/2021 20:19:21 74.77 75.01 80.99 72.1 71.7 70.3 76.52 77.04 82.39 75.4 75.1 73.4
01/07/2021 20:19:22 73.09 74.89 80.99 72.1 71.7 70.4 75.89 76.93 82.39 75.4 75.1 73.4
01/07/2021 20:19:23 70.64 73.84 80.99 72.1 71.7 70.4 73.48 76.28 82.39 75.5 75.1 73.4
01/07/2021 20:19:24 71.97 72.34 80.99 72.1 71.7 70.4 74.62 75.08 82.39 75.5 75.1 73.4
01/07/2021 20:19:25 72.35 72.53 80.99 72.1 71.8 70.4 73.86 74.87 82.39 75.5 75.1 73.4
01/07/2021 20:19:26 72.14 72.61 80.99 72.1 71.8 70.4 75.02 74.92 82.39 75.5 75.1 73.5
01/07/2021 20:19:27 74.49 74 78.9 72.1 71.8 70.4 76.99 76.69 80 75.5 75.1 73.5
01/07/2021 20:19:28 71.98 73.89 78.9 72.2 71.8 70.4 74.22 76.26 79.71 75.5 75.1 73.5
01/07/2021 20:19:29 74.95 74.55 78.9 72.2 71.8 70.4 76.79 76.49 79.71 75.5 75.1 73.5
01/07/2021 20:19:30 75.08 75.21 78.9 72.2 71.8 70.4 76.46 76.82 79.71 75.5 75.2 73.5
01/07/2021 20:19:31 74.29 74.98 78.9 72.2 71.8 70.4 76.02 76.49 79.71 75.5 75.2 73.5
01/07/2021 20:19:32 79.04 77.84 78.9 72.3 71.8 70.4 79.82 78.81 79.71 75.5 75.2 73.5
01/07/2021 20:19:33 74.08 78.04 78.9 72.3 71.8 70.4 75.92 79.05 79.71 75.6 75.2 73.5
01/07/2021 20:19:34 73.62 75.64 78.9 72.3 71.8 70.4 75.35 77.01 79.71 75.5 75.2 73.5
01/07/2021 20:19:35 72.57 74.42 78.9 72.3 71.8 70.4 74.95 75.97 79.71 75.6 75.2 73.5
01/07/2021 20:19:36 69.36 73.35 78.9 72.3 71.8 70.4 73.78 75.58 79.71 75.6 75.2 73.5
01/07/2021 20:19:37 69.15 71.25 78.04 72.3 71.8 70.4 73.73 74.49 79.05 75.6 75.2 73.5
01/07/2021 20:19:38 67 70.12 78.04 72.3 71.8 70.4 73.31 74.29 79.05 75.6 75.2 73.5
01/07/2021 20:19:39 68.6 68.91 78.04 72.3 71.8 70.4 73.66 73.88 79.05 75.6 75.2 73.5
01/07/2021 20:19:40 71.01 70.67 78.04 72.3 71.8 70.4 74.61 74.77 79.05 75.6 75.2 73.5
01/07/2021 20:19:41 72.98 72.52 78.04 72.3 71.8 70.4 75.83 75.63 79.05 75.6 75.2 73.5
01/07/2021 20:19:42 72.61 72.95 78.04 72.3 71.8 70.4 75.38 75.62 79.05 75.6 75.2 73.5
01/07/2021 20:19:43 74.73 74.02 78.04 72.3 71.8 70.4 77.22 76.73 79.05 75.6 75.2 73.5
01/07/2021 20:19:44 69.87 73.9 78.04 72.3 71.8 70.4 74.02 76.61 79.05 75.6 75.2 73.5
01/07/2021 20:19:45 74.81 74 78.04 72.3 71.8 70.4 77.68 77.04 79.05 75.6 75.2 73.5
01/07/2021 20:19:46 70.96 73.66 78.04 72.3 71.8 70.4 74.64 76.71 79.05 75.6 75.2 73.5
01/07/2021 20:19:47 73.7 73.44 78.04 72.4 71.8 70.4 76.62 76.47 79.05 75.6 75.2 73.5
01/07/2021 20:19:48 68.33 73.46 78.04 72.4 71.8 70.4 73.7 76.39 79.05 75.6 75.2 73.5
01/07/2021 20:19:49 72.91 72.65 78.04 72.4 71.8 70.4 75.47 75.42 79.05 75.6 75.2 73.5
01/07/2021 20:19:50 73.16 73.3 78.04 72.4 71.8 70.4 76.11 75.97 79.05 75.6 75.2 73.5
01/07/2021 20:19:51 73.07 73.65 78.04 72.4 71.8 70.4 76.58 76.61 79.05 75.6 75.2 73.5
01/07/2021 20:19:52 67.34 72.85 78.04 72.3 71.8 70.4 73.62 76.22 79.05 75.6 75.2 73.5
01/07/2021 20:19:53 67.23 70.1 78.04 72.3 71.8 70.4 72.68 74.68 79.05 75.6 75.2 73.5
01/07/2021 20:19:54 70.15 70.06 78.04 72.3 71.8 70.4 74.02 73.99 79.05 75.6 75.2 73.5
01/07/2021 20:19:55 72.26 71.85 78.04 72.3 71.8 70.4 75.74 75.16 79.05 75.6 75.2 73.5
01/07/2021 20:19:56 73.6 73.05 78.04 72.4 71.8 70.4 76.52 76.13 79.05 75.6 75.2 73.5
01/07/2021 20:19:57 71.17 73.26 78.04 72.4 71.8 70.4 74.89 76.24 79.05 75.6 75.2 73.5
01/07/2021 20:19:58 69.87 71.72 78.04 72.4 71.8 70.4 74.67 75.42 79.05 75.6 75.2 73.5
01/07/2021 20:19:59 67 70.54 78.04 72.4 71.8 70.4 73.5 74.89 79.05 75.6 75.2 73.5
01/07/2021 20:20:00 68.18 68.57 78.04 72.4 71.8 70.4 74.14 74.54 79.05 75.6 75.2 73.5
01/07/2021 20:20:01 69.16 69.16 78.04 72.4 71.8 70.4 74.73 74.7 79.05 75.6 75.2 73.5
01/07/2021 20:20:02 71.89 71.26 78.04 72.4 71.8 70.4 76.39 75.85 79.05 75.6 75.2 73.5
01/07/2021 20:20:03 68.03 71.22 75.64 72.4 71.8 70.4 71.92 75.84 77.04 75.6 75.2 73.5
01/07/2021 20:20:04 68.32 69.48 74.42 72.4 71.8 70.4 72.73 73.77 77.04 75.6 75.2 73.5
01/07/2021 20:20:05 71.25 70.82 74.02 72.4 71.8 70.4 74.59 74.51 77.04 75.6 75.2 73.5
01/07/2021 20:20:06 70.8 70.94 74.02 72.4 71.8 70.4 74.13 74.47 77.04 75.6 75.2 73.5
01/07/2021 20:20:07 67.51 70.74 74.02 72.3 71.8 70.4 72.71 74.41 77.04 75.5 75.2 73.5
01/07/2021 20:20:08 68.4 69.12 74.02 72.3 71.8 70.4 73.61 73.74 77.04 75.5 75.2 73.5
01/07/2021 20:20:09 72.39 71.55 74.02 72.3 71.8 70.4 75.59 75.05 77.04 75.5 75.2 73.5
01/07/2021 20:20:10 73.64 73.48 74.02 72.3 71.8 70.4 76.34 76.36 77.04 75.5 75.2 73.5
01/07/2021 20:20:11 72.78 73.26 74.02 72.3 71.8 70.4 75.24 75.94 77.04 75.5 75.2 73.5
01/07/2021 20:20:12 68.86 72.69 74.02 72.3 71.8 70.4 73.03 75.47 77.04 75.5 75.2 73.5
01/07/2021 20:20:13 66.22 70.56 74 72.3 71.8 70.4 72.21 74.03 77.04 75.5 75.2 73.5
01/07/2021 20:20:14 69.15 68.99 74 72.3 71.8 70.4 73.37 73.63 77.04 75.5 75.2 73.5
01/07/2021 20:20:15 73.3 72.5 73.66 72.3 71.8 70.4 76.09 75.34 76.71 75.5 75.2 73.5
01/07/2021 20:20:16 70.31 72.26 73.65 72.3 71.8 70.4 73.87 75.26 76.61 75.5 75.2 73.5
01/07/2021 20:20:17 71.58 71.75 73.65 72.3 71.8 70.4 75.3 75.34 76.61 75.5 75.2 73.5
01/07/2021 20:20:18 69.27 71.34 73.65 72.3 71.8 70.4 73.56 75.08 76.61 75.5 75.2 73.5
01/07/2021 20:20:19 72.31 71.63 73.65 72.3 71.8 70.4 74.78 74.75 76.61 75.5 75.2 73.5
01/07/2021 20:20:20 70.23 71.5 73.65 72.3 71.8 70.4 73.86 74.63 76.61 75.5 75.2 73.5
01/07/2021 20:20:21 70.34 71.34 73.48 72.3 71.8 70.4 74.24 74.75 76.36 75.5 75.2 73.5
01/07/2021 20:20:22 67.29 70.43 73.48 72.3 71.8 70.4 72.93 74.28 76.36 75.5 75.2 73.5
01/07/2021 20:20:23 68.32 68.82 73.48 72.3 71.8 70.4 73.49 73.63 76.36 75.5 75.2 73.5
01/07/2021 20:20:24 65.42 68.44 73.48 72.3 71.8 70.4 72.24 73.45 76.36 75.5 75.2 73.5
01/07/2021 20:20:25 68.23 67.81 73.48 72.3 71.8 70.4 73.22 73.43 76.36 75.5 75.2 73.5
01/07/2021 20:20:26 69.14 68.91 73.48 72.3 71.8 70.4 73.21 73.45 76.36 75.4 75.2 73.5
01/07/2021 20:20:27 70.12 70.56 73.48 72.3 71.8 70.4 72.63 74.06 76.36 75.4 75.2 73.5
01/07/2021 20:20:28 67.94 69.23 73.48 72.3 71.8 70.4 73.37 73.75 76.36 75.4 75.2 73.5
01/07/2021 20:20:29 66.12 68.43 73.48 72.3 71.8 70.4 69 72.66 76.36 75.4 75.2 73.5
01/07/2021 20:20:30 66.98 67.33 73.48 72.3 71.8 70.4 69.65 70.7 76.36 75.4 75.2 73.5
01/07/2021 20:20:31 70.07 69.7 73.48 72.3 71.8 70.4 72.74 72.45 76.36 75.4 75.2 73.5
01/07/2021 20:20:32 69.39 69.85 73.48 72.3 71.8 70.4 71.45 72.36 76.36 75.4 75.2 73.5
01/07/2021 20:20:33 69.81 69.8 73.48 72.3 71.8 70.4 72.24 72.19 76.36 75.4 75.2 73.5
01/07/2021 20:20:34 74.16 73.32 73.48 72.3 71.8 70.4 76.2 75.35 76.36 75.4 75.2 73.5
01/07/2021 20:20:35 70.03 73.25 73.48 72.3 71.8 70.4 74.69 75.5 76.36 75.4 75.2 73.5
01/07/2021 20:20:36 67.44 71.48 73.48 72.3 71.8 70.4 72.58 74.95 76.36 75.4 75.2 73.5
01/07/2021 20:20:37 71.48 71.13 73.48 72.3 71.8 70.4 75.39 75.07 76.36 75.4 75.2 73.5
01/07/2021 20:20:38 69.91 71.35 73.48 72.3 71.8 70.4 73.88 75.04 76.36 75.4 75.2 73.5
01/07/2021 20:20:39 71.49 71.32 73.48 72.3 71.8 70.4 74.67 74.77 76.36 75.4 75.2 73.5
01/07/2021 20:20:40 69.48 71.35 73.32 72.3 71.8 70.4 74.04 74.72 75.94 75.3 75.2 73.5
01/07/2021 20:20:41 72.92 72.48 73.32 72.3 71.8 70.4 75.58 75.3 75.5 75.3 75.2 73.5
01/07/2021 20:20:42 70.27 72.59 73.32 72.3 71.8 70.4 74.32 75.3 75.5 75.3 75.2 73.5
01/07/2021 20:20:43 68.72 70.99 73.32 72.3 71.8 70.4 73.18 74.66 75.5 75.3 75.2 73.5
01/07/2021 20:20:44 65.8 69.67 73.32 72.3 71.8 70.4 72.69 73.76 75.5 75.3 75.2 73.5
01/07/2021 20:20:45 64.31 67.51 73.32 72.3 71.8 70.4 71.92 73.25 75.5 75.3 75.2 73.5
01/07/2021 20:20:46 69.93 69.27 73.32 72.3 71.8 70.4 74.24 73.8 75.5 75.3 75.2 73.5
01/07/2021 20:20:47 67.59 69.19 73.32 72.3 71.8 70.4 73.04 73.94 75.5 75.3 75.2 73.5
01/07/2021 20:20:48 69.25 69.16 73.32 72.3 71.8 70.4 74.41 74.04 75.5 75.3 75.1 73.5
01/07/2021 20:20:49 66.14 68.69 73.32 72.3 71.8 70.4 72 73.97 75.5 75.3 75.1 73.5
01/07/2021 20:20:50 69.76 69.14 73.32 72.3 71.8 70.4 74.48 74.1 75.5 75.3 75.1 73.5
01/07/2021 20:20:51 74.49 73.5 73.5 72.2 71.8 70.5 76.97 76.46 76.46 75.3 75.1 73.5
01/07/2021 20:20:52 71.7 73.19 73.5 72.2 71.8 70.5 75.4 76.27 76.46 75.3 75.2 73.6
01/07/2021 20:20:53 72.33 72.61 73.5 72.2 71.8 70.4 75.66 75.89 76.46 75.3 75.2 73.5
01/07/2021 20:20:54 71.57 72.69 73.5 72.2 71.8 70.4 75.61 76.06 76.46 75.3 75.2 73.6
01/07/2021 20:20:55 74.91 74.51 74.51 72.2 71.8 70.5 77 76.96 76.96 75.3 75.2 73.6
01/07/2021 20:20:56 71.04 73.59 74.51 72.2 71.8 70.5 74.59 76.3 76.96 75.3 75.2 73.6
01/07/2021 20:20:57 72.85 73.05 74.51 72.2 71.8 70.5 76.05 76.19 76.96 75.3 75.2 73.6
01/07/2021 20:20:58 73.1 73.15 74.51 72.2 71.8 70.5 75.82 75.96 76.96 75.3 75.2 73.6
01/07/2021 20:20:59 69.08 73.12 74.51 72.2 71.8 70.5 73.77 75.9 76.96 75.3 75.2 73.6
01/07/2021 20:21:00 68.79 71.12 74.51 72.2 71.8 70.5 73.12 74.83 76.96 75.3 75.2 73.6
01/07/2021 20:21:01 69.83 70.06 74.51 72.2 71.8 70.5 72.58 73.63 76.96 75.3 75.2 73.6
01/07/2021 20:21:02 71.97 71.72 74.51 72.2 71.8 70.5 73.73 73.62 76.96 75.3 75.1 73.6
01/07/2021 20:21:03 69.69 71.05 74.51 72.2 71.8 70.5 72.39 73.4 76.96 75.3 75.1 73.6
01/07/2021 20:21:04 66.15 70.24 74.51 72.2 71.8 70.5 70.72 72.73 76.96 75.3 75.1 73.6
01/07/2021 20:21:05 66.06 68.11 74.51 72.2 71.8 70.5 72.74 72.49 76.96 75.3 75.1 73.6
01/07/2021 20:21:06 68.39 68.21 74.51 72.2 71.8 70.5 72.98 72.86 76.96 75.3 75.1 73.6
01/07/2021 20:21:07 68.93 68.9 74.51 72.1 71.8 70.5 73.97 73.58 76.96 75.3 75.1 73.6
01/07/2021 20:21:08 69.95 69.72 74.51 72.1 71.8 70.5 74.27 74.28 76.96 75.3 75.1 73.6
01/07/2021 20:21:09 70.52 70.5 74.51 72.1 71.8 70.5 74.71 74.83 76.96 75.2 75.1 73.6
01/07/2021 20:21:10 70.98 70.86 74.51 72.1 71.8 70.5 74.88 75.07 76.96 75.2 75.1 73.6
01/07/2021 20:21:11 67.59 70.68 74.51 72.1 71.8 70.5 71.44 74.74 76.96 75.2 75.1 73.6
01/07/2021 20:21:12 66.32 68.77 74.51 72.1 71.8 70.5 72.53 72.88 76.96 75.2 75.1 73.6
01/07/2021 20:21:13 67.77 67.85 74.51 72.1 71.8 70.5 73.18 73.21 76.96 75.2 75.1 73.6
01/07/2021 20:21:14 69.31 69.18 74.51 72.1 71.8 70.5 74.06 73.71 76.96 75.2 75.1 73.6
01/07/2021 20:21:15 67.07 68.66 74.51 72.1 71.8 70.5 72.38 73.68 76.96 75.2 75.1 73.6
01/07/2021 20:21:16 67.16 67.73 74.51 72.1 71.8 70.5 73.38 73.51 76.96 75.2 75.1 73.6
01/07/2021 20:21:17 66.25 67.54 74.51 72.1 71.8 70.5 72.06 73.41 76.96 75.2 75.1 73.6
01/07/2021 20:21:18 70.33 69.75 74.51 72.1 71.8 70.5 74.46 74.02 76.96 75.2 75.1 73.6
01/07/2021 20:21:19 74.42 73.35 74.51 72.1 71.8 70.5 76.8 76.08 76.96 75.2 75.1 73.6
01/07/2021 20:21:20 73.18 73.78 74.51 72.1 71.8 70.5 76.24 76.46 76.96 75.2 75.1 73.6
01/07/2021 20:21:21 73.4 73.87 74.51 72.1 71.8 70.5 75.99 76.17 76.96 75.2 75.1 73.6
01/07/2021 20:21:22 73.75 74.03 74.51 72.1 71.8 70.5 76.29 76.75 76.96 75.1 75.1 73.6
01/07/2021 20:21:23 74.35 74.26 74.51 72.1 71.8 70.5 76.35 76.48 76.96 75.1 75.1 73.6
01/07/2021 20:21:24 71.41 74.42 74.51 72.1 71.8 70.5 74.73 76.59 76.96 75.1 75.1 73.6
01/07/2021 20:21:25 77.4 76.54 76.54 72.1 71.8 70.5 78.67 78 78 75.1 75.1 73.6
01/07/2021 20:21:26 76.63 76.9 76.9 72.1 71.8 70.5 78.42 78.52 78.52 75.1 75.1 73.6
01/07/2021 20:21:27 72.77 76.66 76.9 72.1 71.8 70.5 76.07 78.35 78.52 75.1 75.1 73.6
01/07/2021 20:21:28 75.64 75.82 76.9 72.2 71.8 70.5 77.44 77.74 78.52 75.1 75.1 73.6
01/07/2021 20:21:29 73.63 75.16 76.9 72.2 71.8 70.5 76.61 77.23 78.52 75.1 75.1 73.6
01/07/2021 20:21:30 69.64 74.3 76.9 72.2 71.8 70.5 72.97 76.9 78.52 75.1 75.1 73.6
01/07/2021 20:21:31 71.47 72.46 76.9 72.2 71.8 70.5 73.3 74.84 78.52 75.1 75.1 73.6
01/07/2021 20:21:32 74.28 74.28 76.9 72.2 71.9 70.5 75.73 75.78 78.52 75.1 75.1 73.6
01/07/2021 20:21:33 72.91 74.89 76.9 72.2 71.9 70.5 74.39 76.21 78.52 75 75.1 73.6
01/07/2021 20:21:34 77.13 76.21 76.9 72.2 71.9 70.5 78.28 77.27 78.52 75 75.2 73.6
01/07/2021 20:21:35 70.16 75.56 76.9 72.2 71.9 70.5 73.62 76.94 78.52 75 75.1 73.6
01/07/2021 20:21:36 70.96 73.01 76.9 72.2 71.9 70.5 74.72 75.2 78.52 75 75.1 73.6
01/07/2021 20:21:37 77.17 76.35 76.9 72.2 71.9 70.5 79.42 78.69 78.69 75 75.2 73.6
01/07/2021 20:21:38 75.54 75.76 76.9 72.3 71.9 70.5 77.98 78.38 78.69 75.1 75.2 73.6
01/07/2021 20:21:39 78.15 77.63 77.63 72.3 71.9 70.5 79.19 78.95 78.95 75.1 75.2 73.6
01/07/2021 20:21:40 72.21 76.97 77.63 72.3 71.9 70.5 75.92 78.49 78.95 75.1 75.2 73.6
01/07/2021 20:21:41 77.03 76.53 77.63 72.4 71.9 70.5 78.42 78.19 78.95 75.1 75.2 73.6
01/07/2021 20:21:42 74.74 76.34 77.63 72.4 71.9 70.5 76.79 78.06 78.95 75.1 75.2 73.6
01/07/2021 20:21:43 80.58 79.76 79.76 72.5 71.9 70.5 81.11 80.48 80.48 75.2 75.2 73.6
01/07/2021 20:21:44 80.96 81.09 81.09 72.6 72 70.5 81.34 81.49 81.49 75.2 75.2 73.6
01/07/2021 20:21:45 80.93 81.75 81.75 72.7 72 70.6 82 82.4 82.4 75.3 75.2 73.6
01/07/2021 20:21:46 81.15 81.16 81.75 72.7 72 70.6 81.75 81.89 82.4 75.3 75.2 73.6
01/07/2021 20:21:47 82.41 82.81 82.81 72.9 72.1 70.6 82.78 83.07 83.07 75.4 75.3 73.7
01/07/2021 20:21:48 79.45 81.9 82.81 72.9 72.1 70.6 80.04 82.34 83.07 75.4 75.3 73.7
01/07/2021 20:21:49 81.13 81.26 82.81 73 72.1 70.6 81.93 81.9 83.07 75.5 75.3 73.7
01/07/2021 20:21:50 78.97 80.83 82.81 73 72.1 70.6 79.91 81.42 83.07 75.5 75.3 73.7
01/07/2021 20:21:51 77.37 79.6 82.81 73.1 72.2 70.6 78.62 80.46 83.07 75.5 75.3 73.7
01/07/2021 20:21:52 74.13 78.28 82.81 73.1 72.2 70.6 76.42 79.32 83.07 75.5 75.3 73.7
01/07/2021 20:21:53 78.96 78.62 82.81 73.1 72.2 70.6 80.04 79.73 83.07 75.6 75.3 73.7
01/07/2021 20:21:54 84.28 83 83 73.3 72.2 70.7 84.02 82.94 83.07 75.6 75.3 73.7
01/07/2021 20:21:55 78.35 82.62 83 73.4 72.3 70.7 79.76 82.63 83.07 75.7 75.3 73.7
01/07/2021 20:21:56 78 80.46 83 73.4 72.3 70.7 79.1 81.07 83.07 75.7 75.3 73.7
01/07/2021 20:21:57 78.78 79.14 83 73.4 72.3 70.7 79.9 80.07 83.07 75.7 75.4 73.7
01/07/2021 20:21:58 78.84 79.61 83 73.5 72.3 70.7 79.59 80.36 83.07 75.7 75.4 73.7
01/07/2021 20:21:59 75.7 78.8 83 73.5 72.3 70.7 77.62 79.65 83.07 75.7 75.4 73.7
01/07/2021 20:22:00 73.18 77.06 83 73.5 72.3 70.7 75.7 78.41 83.07 75.7 75.4 73.7
01/07/2021 20:22:01 75.02 75.66 83 73.5 72.3 70.7 76.81 77.39 83.07 75.8 75.4 73.7
01/07/2021 20:22:02 77.82 77.81 83 73.5 72.3 70.7 79 79 83.07 75.8 75.4 73.7
01/07/2021 20:22:03 75.43 76.74 83 73.6 72.3 70.7 77.29 78.14 83.07 75.8 75.4 73.7
01/07/2021 20:22:04 78.64 78.08 83 73.6 72.4 70.7 80.08 79.54 83.07 75.8 75.4 73.7
01/07/2021 20:22:05 81.51 80.58 83 73.7 72.4 70.7 82.09 81.4 83.07 75.9 75.4 73.7
01/07/2021 20:22:06 79.7 80.92 83 73.7 72.4 70.7 80.77 81.66 83.07 75.9 75.4 73.7
01/07/2021 20:22:07 77.96 80.25 83 73.8 72.4 70.7 79.35 81.31 83.07 75.9 75.4 73.7
01/07/2021 20:22:08 83.07 82.26 83 73.9 72.5 70.7 83.76 82.99 83.07 76 75.5 73.7
01/07/2021 20:22:09 80.87 82.45 83 73.9 72.5 70.8 81.27 83.01 83.07 76.1 75.5 73.8
01/07/2021 20:22:10 76.2 81.04 83 74 72.5 70.8 77.74 81.64 83.07 76.1 75.5 73.8
01/07/2021 20:22:11 74.38 78.56 83 74 72.5 70.8 77.05 79.5 83.07 76.1 75.5 73.8
01/07/2021 20:22:12 77.46 77.21 83 74 72.5 70.8 78.71 78.63 83.07 76.1 75.5 73.8
01/07/2021 20:22:13 78.32 77.95 83 74 72.6 70.8 79.94 79.48 83.07 76.1 75.5 73.8
01/07/2021 20:22:14 76.12 78.29 83 74 72.6 70.8 78.14 79.86 83.07 76.1 75.5 73.8
01/07/2021 20:22:15 72.28 76.49 83 74 72.6 70.8 75.66 78.36 83.07 76.1 75.5 73.8
01/07/2021 20:22:16 73.41 74.33 83 74 72.6 70.8 76.04 76.9 83.07 76.1 75.5 73.8
01/07/2021 20:22:17 74.57 74.89 83 74 72.6 70.8 76.85 77.09 83.01 76.1 75.5 73.8
01/07/2021 20:22:18 75.57 75.54 83 74.1 72.6 70.8 77.66 77.62 83.01 76.1 75.5 73.8
01/07/2021 20:22:19 73.86 75.78 83 74.1 72.6 70.8 75.78 77.71 83.01 76.1 75.5 73.8
01/07/2021 20:22:20 77.64 77.04 83 74.1 72.6 70.8 79.48 79.01 83.01 76.2 75.5 73.8
01/07/2021 20:22:21 81.21 80.24 83 74.2 72.6 70.8 81.73 81.19 83.01 76.2 75.6 73.8
01/07/2021 20:22:22 78.58 79.73 83 74.2 72.6 70.8 79.82 80.49 83.01 76.2 75.6 73.8
01/07/2021 20:22:23 76.33 79.19 83 74.2 72.7 70.8 77.82 80.34 83.01 76.3 75.6 73.8
01/07/2021 20:22:24 75.87 77.34 82.62 74.2 72.7 70.8 78.15 78.92 83.01 76.3 75.6 73.8
01/07/2021 20:22:25 74.34 76.53 82.45 74.2 72.7 70.8 75.97 78.44 83.01 76.3 75.6 73.8
01/07/2021 20:22:26 74.87 75.4 82.45 74.2 72.7 70.8 77.24 77.51 83.01 76.3 75.6 73.8
01/07/2021 20:22:27 77.95 77.12 82.45 74.3 72.7 70.8 79 78.52 83.01 76.3 75.6 73.8
01/07/2021 20:22:28 76.26 77.53 82.45 74.3 72.7 70.8 77.67 78.77 83.01 76.3 75.6 73.8
01/07/2021 20:22:29 73.54 76.32 82.45 74.3 72.7 70.8 75.26 77.78 83.01 76.3 75.6 73.8
01/07/2021 20:22:30 78.06 77.46 82.45 74.3 72.7 70.8 78.85 78.39 83.01 76.3 75.6 73.8
01/07/2021 20:22:31 79.71 79.2 82.45 74.4 72.7 70.8 80.46 79.99 83.01 76.4 75.6 73.8
01/07/2021 20:22:32 75.7 79.17 82.45 74.4 72.7 70.9 76.74 79.97 83.01 76.4 75.6 73.8
01/07/2021 20:22:33 73.9 77.15 82.45 74.4 72.7 70.9 75.95 78.05 83.01 76.4 75.6 73.8
01/07/2021 20:22:34 74.82 76.09 82.45 74.4 72.7 70.9 76.98 77.49 83.01 76.4 75.6 73.8
01/07/2021 20:22:35 74.16 74.81 82.45 74.4 72.7 70.9 76.47 76.86 83.01 76.4 75.6 73.8
01/07/2021 20:22:36 76.77 76.88 82.45 74.4 72.7 70.9 78.14 78.2 83.01 76.4 75.6 73.8
01/07/2021 20:22:37 76.61 76.96 82.45 74.4 72.7 70.9 78.29 78.53 83.01 76.4 75.6 73.8
01/07/2021 20:22:38 76 76.93 82.45 74.4 72.7 70.9 78.19 78.73 83.01 76.4 75.6 73.8
01/07/2021 20:22:39 77.32 77.34 81.04 74.4 72.7 70.9 79.83 79.61 81.64 76.5 75.7 73.8
01/07/2021 20:22:40 78.4 78.36 80.24 74.5 72.8 70.9 80.01 80.11 81.19 76.5 75.7 73.8
01/07/2021 20:22:41 76.64 77.96 80.24 74.5 72.8 70.9 78.02 79.73 81.19 76.5 75.7 73.8
01/07/2021 20:22:42 77.61 77.82 80.24 74.5 72.8 70.9 79.38 79.53 81.19 76.5 75.7 73.8
01/07/2021 20:22:43 75.58 77.4 80.24 74.5 72.8 70.9 76.96 79.07 81.19 76.5 75.7 73.8
01/07/2021 20:22:44 74.39 76.22 80.24 74.5 72.8 70.9 75.87 77.79 81.19 76.5 75.7 73.8
01/07/2021 20:22:45 72.01 75.78 80.24 74.5 72.8 70.9 75.33 77 81.19 76.6 75.7 73.8
01/07/2021 20:22:46 69.29 73.98 80.24 74.5 72.8 70.9 73.73 76.22 81.19 76.6 75.7 73.8
01/07/2021 20:22:47 71.72 71.89 80.24 74.5 72.8 70.9 75.14 75.17 81.19 76.6 75.7 73.8
01/07/2021 20:22:48 75.21 75.1 80.24 74.5 72.8 70.9 76.93 77.04 81.19 76.6 75.7 73.9
01/07/2021 20:22:49 78.28 77.68 80.24 74.6 72.8 70.9 79.83 79.29 81.19 76.6 75.7 73.9
01/07/2021 20:22:50 75.82 78.01 80.24 74.6 72.8 70.9 77.56 79.46 81.19 76.6 75.7 73.9
01/07/2021 20:22:51 73.93 76.13 79.73 74.6 72.8 70.9 75.88 77.91 80.49 76.6 75.7 73.9
01/07/2021 20:22:52 73.64 75.14 79.2 74.6 72.8 70.9 76.43 77.06 80.34 76.6 75.7 73.9
01/07/2021 20:22:53 80.14 78.89 79.2 74.6 72.9 70.9 80.83 79.82 80.11 76.6 75.7 73.9
01/07/2021 20:22:54 77.63 79.08 79.2 74.6 72.9 70.9 78.45 79.99 80.11 76.6 75.7 73.9
01/07/2021 20:22:55 74.29 77.92 79.2 74.7 72.9 70.9 76.49 78.84 80.11 76.7 75.7 73.9
01/07/2021 20:22:56 78.16 78.22 79.2 74.7 72.9 70.9 79.16 79.24 80.11 76.7 75.7 73.9
01/07/2021 20:22:57 74.23 78.33 79.2 74.7 72.9 70.9 74.67 79.26 80.11 76.7 75.7 73.9
01/07/2021 20:22:58 75.38 76.11 79.2 74.7 72.9 70.9 77.58 77.57 80.11 76.7 75.8 73.9
01/07/2021 20:22:59 71.67 75.53 79.2 74.7 72.9 70.9 74.1 77.23 80.11 76.7 75.8 73.9
01/07/2021 20:23:00 71.87 73.77 79.2 74.7 72.9 70.9 74.68 75.9 80.11 76.7 75.8 73.9
01/07/2021 20:23:01 73.79 73.85 79.17 74.7 72.9 70.9 75.68 75.81 80.11 76.7 75.8 73.9
01/07/2021 20:23:02 72.39 73.91 79.08 74.7 72.9 70.9 74.73 75.95 80.11 76.7 75.8 73.9
01/07/2021 20:23:03 71.98 72.88 79.08 74.7 72.9 70.9 73.72 75.03 80.11 76.7 75.8 73.9
01/07/2021 20:23:04 72.32 73.16 79.08 74.7 72.9 70.9 73.77 74.72 80.11 76.7 75.8 73.9
01/07/2021 20:23:05 71.66 72.26 79.08 74.7 72.9 70.9 72.9 73.81 80.11 76.6 75.8 73.9
01/07/2021 20:23:06 74.97 74.44 79.08 74.7 72.9 70.9 76.42 75.94 80.11 76.6 75.8 73.9
01/07/2021 20:23:07 71.38 74.53 79.08 74.7 72.9 70.9 72.85 75.94 80.11 76.6 75.7 73.9
01/07/2021 20:23:08 74.51 74.6 79.08 74.7 72.9 70.9 75.98 75.97 80.11 76.6 75.7 73.9
01/07/2021 20:23:09 75.47 75.25 79.08 74.7 72.9 70.9 77.13 76.81 80.11 76.6 75.7 73.9
01/07/2021 20:23:10 77.83 77.37 79.08 74.7 72.9 71 79.43 78.66 79.99 76.7 75.8 73.9
01/07/2021 20:23:11 70.18 77.29 79.08 74.7 72.9 71 71.09 78.57 79.99 76.7 75.7 73.9
01/07/2021 20:23:12 65.99 74.08 79.08 74.7 72.9 71 67.87 75.31 79.99 76.6 75.7 73.9
01/07/2021 20:23:13 66.75 70.78 79.08 74.7 72.9 71 68.76 72.13 79.99 76.6 75.7 73.9
01/07/2021 20:23:14 67.17 68.9 79.08 74.7 72.9 71 69.4 70.55 79.99 76.6 75.7 73.9
01/07/2021 20:23:15 67.45 68.83 79.08 74.7 72.9 71 69.65 70.86 79.99 76.6 75.7 73.9
01/07/2021 20:23:16 68.03 68.1 79.08 74.7 72.9 71 70.45 70.4 79.99 76.6 75.7 73.9
01/07/2021 20:23:17 69.23 69.06 79.08 74.7 72.9 71 71.11 71.03 79.99 76.6 75.7 73.9
01/07/2021 20:23:18 68.08 69.19 79.08 74.7 72.9 71 69.62 71.07 79.99 76.6 75.7 73.9
01/07/2021 20:23:19 68.75 68.74 79.08 74.7 72.9 71 70.48 70.44 79.99 76.6 75.7 73.9
01/07/2021 20:23:20 70 69.55 79.08 74.7 72.9 71 71.76 71.35 79.99 76.6 75.7 73.9
01/07/2021 20:23:21 69.73 69.92 79.08 74.7 72.9 71 71.02 71.41 79.99 76.6 75.7 73.9
01/07/2021 20:23:22 73.15 72.36 79.08 74.7 72.9 71 74.47 73.69 79.99 76.6 75.7 73.9
01/07/2021 20:23:23 75.24 74.62 79.08 74.7 72.9 71 76.43 75.88 79.99 76.6 75.7 73.9
01/07/2021 20:23:24 78.24 77.46 78.33 74.7 72.9 71 79.05 78.3 79.26 76.6 75.7 73.9
01/07/2021 20:23:25 77.49 77.64 78.33 74.7 72.9 71 78.49 78.59 79.26 76.6 75.7 73.9
01/07/2021 20:23:26 75.5 78.08 78.33 74.7 72.9 71 77.21 79.27 79.27 76.6 75.7 73.9
01/07/2021 20:23:27 71.78 76.05 78.08 74.7 72.9 71 77.19 78.33 79.27 76.6 75.7 73.9
01/07/2021 20:23:28 70.09 73.72 78.08 74.7 72.9 71 71.85 76.7 79.27 76.6 75.7 73.9
01/07/2021 20:23:29 71.27 72.03 78.08 74.7 72.9 71 73.44 74.39 79.27 76.6 75.7 73.9
01/07/2021 20:23:30 72.1 71.91 78.08 74.7 72.9 71 74.7 74.33 79.27 76.6 75.7 73.9
01/07/2021 20:23:31 74.06 73.58 78.08 74.7 72.9 71 75.3 75.18 79.27 76.6 75.7 73.9
01/07/2021 20:23:32 72.54 73.23 78.08 74.7 72.9 71 74.6 75.11 79.27 76.6 75.7 73.9
01/07/2021 20:23:33 72.14 73.04 78.08 74.7 72.9 71 73.84 74.84 79.27 76.6 75.7 73.9
01/07/2021 20:23:34 74.98 74.34 78.08 74.7 72.9 71 76.52 75.91 79.27 76.6 75.7 73.9
01/07/2021 20:23:35 75.31 75.21 78.08 74.7 72.9 71 76.52 76.44 79.27 76.6 75.7 73.9
01/07/2021 20:23:36 74.57 75.35 78.08 74.7 72.9 71 76.35 76.92 79.27 76.6 75.7 73.9
01/07/2021 20:23:37 77.21 76.58 78.08 74.8 72.9 71 78.99 78.33 79.27 76.6 75.7 73.9
01/07/2021 20:23:38 78.29 78.1 78.1 74.8 73 71 79.85 79.79 79.79 76.7 75.8 73.9
01/07/2021 20:23:39 71.52 77.44 78.1 74.8 73 71 73.41 79.06 79.79 76.7 75.8 73.9
01/07/2021 20:23:40 71.03 74.59 78.1 74.8 73 71 72.93 76.29 79.79 76.7 75.8 73.9
01/07/2021 20:23:41 72.88 73.13 78.1 74.8 73 71 73.99 74.59 79.79 76.7 75.8 73.9
01/07/2021 20:23:42 70.59 73.06 78.1 74.8 73 71 71.68 74.39 79.79 76.6 75.8 73.9
01/07/2021 20:23:43 72.4 72.57 78.1 74.8 73 71 73.27 73.54 79.79 76.6 75.8 73.9
01/07/2021 20:23:44 75.12 74.42 78.1 74.8 73 71 76.68 75.92 79.79 76.6 75.8 73.9
01/07/2021 20:23:45 72.14 74.36 78.1 74.8 73 71 73.22 75.88 79.79 76.6 75.8 73.9
01/07/2021 20:23:46 71.16 73.14 78.1 74.8 73 71 73.03 74.43 79.79 76.6 75.7 73.9
01/07/2021 20:23:47 70.11 72.03 78.1 74.8 73 71 72.46 73.61 79.79 76.6 75.7 73.9
01/07/2021 20:23:48 65.89 71.11 78.1 74.8 72.9 71 68.53 73 79.79 76.6 75.7 73.9
01/07/2021 20:23:49 71.6 70.93 78.1 74.8 72.9 71 73.49 72.82 79.79 76.6 75.7 73.9
01/07/2021 20:23:50 72.99 72.33 78.1 74.8 73 71 75.17 74.35 79.79 76.6 75.7 73.9
01/07/2021 20:23:51 71.84 72.47 78.1 74.8 73 71 73.53 74.49 79.79 76.6 75.7 73.9
01/07/2021 20:23:52 70.95 71.83 78.1 74.8 73 71 72.92 73.68 79.79 76.6 75.7 73.9
01/07/2021 20:23:53 73.58 72.92 78.1 74.8 73 71 75.02 74.58 79.79 76.6 75.7 73.9
01/07/2021 20:23:54 74.22 73.84 78.1 74.8 73 71 75.45 75.3 79.79 76.6 75.7 73.9
01/07/2021 20:23:55 73.46 74.78 78.1 74.8 73 71 74.45 75.83 79.79 76.6 75.8 73.9
01/07/2021 20:23:56 69.49 73.15 78.1 74.8 73 71 72.02 74.4 79.79 76.6 75.8 73.9
01/07/2021 20:23:57 71.08 71.45 78.1 74.7 73 71 72.98 73.24 79.79 76.6 75.7 73.9
01/07/2021 20:23:58 72.91 72.57 78.1 74.7 73 71 74.18 74.05 79.79 76.6 75.7 73.9
01/07/2021 20:23:59 70.48 72.96 78.1 74.7 73 71 72.42 74.4 79.79 76.6 75.7 73.9
01/07/2021 20:24:00 70.91 71.23 78.1 74.7 73 71 72.86 73.04 79.79 76.5 75.7 73.9
01/07/2021 20:24:01 72.99 73.24 78.1 74.7 73 71 73.82 74.37 79.79 76.5 75.8 73.9
01/07/2021 20:24:02 73.95 73.56 78.1 74.7 73 71 75.81 75.28 79.79 76.5 75.8 73.9
01/07/2021 20:24:03 73.65 73.72 78.1 74.7 73 71 74.4 74.95 79.79 76.5 75.8 73.9
01/07/2021 20:24:04 73.78 73.86 78.1 74.7 73 71 75.55 75.34 79.79 76.5 75.8 73.9
01/07/2021 20:24:05 74.91 74.92 78.1 74.7 73 71 76.64 76.53 79.79 76.5 75.8 73.9
01/07/2021 20:24:06 72.91 74.69 78.1 74.7 73 71 75.46 76.35 79.79 76.5 75.8 73.9
01/07/2021 20:24:07 73.34 74.05 78.1 74.6 73 71 74.69 75.85 79.79 76.5 75.8 73.9
01/07/2021 20:24:08 69.99 73.28 77.44 74.6 73 71 72.04 75.01 79.06 76.5 75.8 73.9
01/07/2021 20:24:09 69.61 71.5 74.92 74.6 73 71 72.02 73.39 76.53 76.5 75.8 73.9
01/07/2021 20:24:10 72.11 72.09 74.92 74.6 73 71 73.55 73.69 76.53 76.5 75.8 73.9
01/07/2021 20:24:11 70.72 71.37 74.92 74.6 73 71 73.11 73.45 76.53 76.5 75.8 73.9
01/07/2021 20:24:12 67.59 70.91 74.92 74.6 73 71 70.24 73.01 76.53 76.4 75.8 73.9
01/07/2021 20:24:13 75.44 74.31 74.92 74.6 73 71 75.97 75.04 76.53 76.4 75.8 73.9
01/07/2021 20:24:14 72.94 74.08 74.92 74.6 73 71 74.06 74.93 76.53 76.4 75.8 73.9
01/07/2021 20:24:15 76.29 75.44 75.44 74.6 73 71 77.74 76.82 76.82 76.4 75.8 73.9
01/07/2021 20:24:16 72.78 75.52 75.52 74.6 73 71 74.98 76.98 76.98 76.4 75.8 73.9
01/07/2021 20:24:17 76.89 76.25 76.25 74.6 73 71 77.73 77.33 77.33 76.4 75.8 73.9
01/07/2021 20:24:18 75 75.87 76.25 74.6 73 71 76.4 77 77.33 76.4 75.8 73.9
01/07/2021 20:24:19 75.13 75.72 76.25 74.6 73 71 76.19 76.84 77.33 76.4 75.8 73.9
01/07/2021 20:24:20 73.65 75.13 76.25 74.6 73 71 75.27 76.42 77.33 76.4 75.8 73.9
01/07/2021 20:24:21 73.6 74.35 76.25 74.6 73.1 71 75.17 75.91 77.33 76.4 75.8 73.9
01/07/2021 20:24:22 76.25 76.02 76.25 74.6 73.1 71 77.22 77.11 77.33 76.4 75.8 73.9
01/07/2021 20:24:23 72.96 75.22 76.25 74.6 73.1 71 74.16 76.36 77.33 76.4 75.8 73.9
01/07/2021 20:24:24 72.99 73.96 76.25 74.6 73.1 71 74.35 75.16 77.33 76.4 75.8 73.9
01/07/2021 20:24:25 70.21 73.55 76.25 74.6 73.1 71 72.46 74.69 77.33 76.4 75.8 73.9
01/07/2021 20:24:26 72.16 72.2 76.25 74.6 73.1 71 74.33 74.12 77.33 76.4 75.8 73.9
01/07/2021 20:24:27 72.55 72.87 76.25 74.6 73.1 71 74.12 74.63 77.33 76.4 75.8 73.9
01/07/2021 20:24:28 71.82 72.18 76.25 74.6 73.1 71 73.28 73.81 77.33 76.4 75.8 73.9
01/07/2021 20:24:29 73.13 72.92 76.25 74.6 73.1 71 74.47 74.34 77.33 76.4 75.8 73.9
01/07/2021 20:24:30 73 73.9 76.25 74.6 73.1 71 74.99 75.44 77.33 76.4 75.8 73.9
01/07/2021 20:24:31 73.81 73.75 76.25 74.6 73.1 71 74.95 75.05 77.33 76.4 75.8 73.9
01/07/2021 20:24:32 78.58 77.26 77.26 74.6 73.1 71 79.19 78 78 76.4 75.8 73.9
01/07/2021 20:24:33 73.2 76.92 77.26 74.6 73.1 71 75.84 77.83 78 76.4 75.8 73.9
01/07/2021 20:24:34 76.29 76.21 77.26 74.6 73.1 71 78.02 77.81 78 76.4 75.8 73.9
01/07/2021 20:24:35 77.3 77.51 77.51 74.6 73.1 71.1 79.08 79.08 79.08 76.4 75.8 73.9
01/07/2021 20:24:36 75.21 76.76 77.51 74.6 73.1 71.1 77.35 78.6 79.08 76.4 75.8 74
01/07/2021 20:24:37 73.29 75.7 77.51 74.6 73.1 71.1 76.14 77.76 79.08 76.4 75.8 74
01/07/2021 20:24:38 72.63 74.18 77.51 74.7 73.1 71.1 75.96 76.6 79.08 76.4 75.8 74
01/07/2021 20:24:39 72.69 73.63 77.51 74.7 73.1 71.1 76.35 76.9 79.08 76.4 75.8 74
01/07/2021 20:24:40 70.51 72.93 77.51 74.7 73.1 71.1 74.56 76.33 79.08 76.4 75.8 74
01/07/2021 20:24:41 72.25 73.16 77.51 74.7 73.1 71.1 75.15 76.24 79.08 76.4 75.8 74
01/07/2021 20:24:42 71.19 71.92 77.51 74.7 73.1 71.1 74.62 75.23 79.08 76.4 75.8 74
01/07/2021 20:24:43 71.98 71.97 77.51 74.6 73.1 71.1 75.52 75.41 79.08 76.4 75.8 74
01/07/2021 20:24:44 72.13 72.6 77.51 74.6 73.1 71.1 75.48 75.78 79.08 76.4 75.8 74
01/07/2021 20:24:45 71.26 71.8 77.51 74.6 73.1 71.1 74.86 75.33 79.08 76.4 75.8 74
01/07/2021 20:24:46 73.13 72.88 77.51 74.6 73.1 71.1 76.09 75.9 79.08 76.4 75.8 74
01/07/2021 20:24:47 75.41 74.92 77.51 74.6 73.1 71.1 76.72 76.68 79.08 76.4 75.8 74
01/07/2021 20:24:48 72.96 74.68 77.51 74.7 73.1 71.1 75.25 76.52 79.08 76.4 75.8 74
01/07/2021 20:24:49 74.7 74.51 77.51 74.7 73.1 71.1 76.66 76.39 79.08 76.4 75.8 74
01/07/2021 20:24:50 72.62 74.35 77.51 74.7 73.1 71.1 75.85 76.54 79.08 76.4 75.8 74
01/07/2021 20:24:51 73.21 73.73 77.51 74.7 73.1 71.1 75.83 76.21 79.08 76.4 75.8 74
01/07/2021 20:24:52 74.68 74.34 77.51 74.7 73.1 71.1 76.71 76.64 79.08 76.4 75.8 74
01/07/2021 20:24:53 70.06 74.09 77.51 74.7 73.1 71.1 74.71 76.3 79.08 76.5 75.8 74
01/07/2021 20:24:54 74.02 73.4 77.51 74.7 73.1 71.1 76.51 76.17 79.08 76.5 75.8 74
01/07/2021 20:24:55 73.82 74.07 77.51 74.7 73.1 71.1 76.81 76.82 79.08 76.5 75.8 74
01/07/2021 20:24:56 70.65 73.59 77.51 74.7 73.1 71.1 75.36 76.54 79.08 76.5 75.8 74
01/07/2021 20:24:57 74.54 74.1 77.51 74.7 73.1 71.1 77.33 77.05 79.08 76.5 75.8 74
01/07/2021 20:24:58 67.52 73.75 77.51 74.7 73.1 71.1 74.25 76.9 79.08 76.5 75.8 74
01/07/2021 20:24:59 72.13 71.96 77.51 74.7 73.1 71.1 76.57 76.47 79.08 76.5 75.8 74
01/07/2021 20:25:00 70.44 71.77 77.51 74.7 73.1 71.1 75.77 76.24 79.08 76.5 75.8 74
01/07/2021 20:25:01 70.89 71.17 77.51 74.7 73.1 71.1 75.34 76.02 79.08 76.5 75.8 74
01/07/2021 20:25:02 75.98 74.97 77.51 74.7 73.1 71.1 78.52 78.13 79.08 76.5 75.8 74
01/07/2021 20:25:03 78.35 77.73 77.73 74.7 73.1 71.1 80.12 79.69 79.69 76.5 75.8 74
01/07/2021 20:25:04 73.89 77.36 77.73 74.7 73.1 71.1 76.71 79.28 79.69 76.5 75.8 74
01/07/2021 20:25:05 76.26 76.37 77.73 74.8 73.1 71.1 78.67 78.73 79.69 76.5 75.8 74
01/07/2021 20:25:06 77.09 76.99 77.73 74.8 73.1 71.1 79.19 79.02 79.69 76.6 75.8 74
01/07/2021 20:25:07 77.23 77.2 77.73 74.8 73.2 71.1 78.7 79.26 79.69 76.6 75.8 74
01/07/2021 20:25:08 70.88 77.1 77.73 74.8 73.1 71.1 74.93 78.74 79.69 76.6 75.8 74
01/07/2021 20:25:09 70.81 74.28 77.73 74.8 73.1 71.1 75.29 76.88 79.69 76.6 75.8 74
01/07/2021 20:25:10 72.47 73.02 77.73 74.8 73.1 71.1 76.12 76.37 79.69 76.6 75.8 74
01/07/2021 20:25:11 70.4 72.38 77.73 74.8 73.1 71.1 74.97 76.25 79.69 76.6 75.8 74
01/07/2021 20:25:12 72.34 72.53 77.73 74.8 73.1 71.1 75.59 75.93 79.69 76.6 75.8 74
01/07/2021 20:25:13 69.63 71.56 77.73 74.8 73.1 71.1 74.77 75.7 79.69 76.6 75.8 74
01/07/2021 20:25:14 71.43 71.23 77.73 74.8 73.1 71.1 75.24 75.72 79.69 76.6 75.8 74
01/07/2021 20:25:15 69.14 70.96 77.73 74.8 73.1 71.1 74.42 75.55 79.69 76.6 75.8 74
01/07/2021 20:25:16 68.43 69.81 77.73 74.8 73.1 71.1 74.56 75.03 79.69 76.6 75.8 74
01/07/2021 20:25:17 71.74 71.17 77.73 74.8 73.1 71.1 75.71 75.4 79.69 76.6 75.8 74
01/07/2021 20:25:18 69.97 71.27 77.73 74.8 73.1 71.1 74.71 75.93 79.69 76.6 75.8 74
01/07/2021 20:25:19 74.31 73.59 77.73 74.8 73.1 71.1 76.98 76.44 79.69 76.6 75.8 74
01/07/2021 20:25:20 75.75 75.08 77.73 74.8 73.1 71.1 78.04 77.52 79.69 76.6 75.8 74
01/07/2021 20:25:21 78.05 77.5 77.73 74.8 73.1 71.1 80.26 79.67 79.69 76.6 75.8 74
01/07/2021 20:25:22 75.73 77.63 77.73 74.9 73.1 71.1 78.79 80.02 80.02 76.6 75.8 74
01/07/2021 20:25:23 76.28 76.73 77.73 74.9 73.1 71.1 78.67 79.09 80.02 76.7 75.8 74
01/07/2021 20:25:24 75.15 76.19 77.73 74.9 73.2 71.1 78.22 79 80.02 76.7 75.8 74
01/07/2021 20:25:25 75.25 76.13 77.73 74.9 73.2 71.1 78.29 79.12 80.02 76.7 75.8 74
01/07/2021 20:25:26 74.25 75.42 77.73 74.9 73.2 71.1 77.34 78.49 80.02 76.7 75.8 74
01/07/2021 20:25:27 76.56 76.42 77.73 74.9 73.2 71.2 78.92 78.83 80.02 76.7 75.8 74
01/07/2021 20:25:28 76.18 77.13 77.73 74.9 73.2 71.2 78.7 79.4 80.02 76.7 75.8 74
01/07/2021 20:25:29 74.16 75.98 77.73 75 73.2 71.2 77.34 78.47 80.02 76.8 75.8 74
01/07/2021 20:25:30 70.08 74.8 77.73 75 73.2 71.2 74.92 77.65 80.02 76.8 75.8 74.1
01/07/2021 20:25:31 69.24 72.4 77.73 75 73.2 71.2 74.51 76.03 80.02 76.8 75.8 74.1
01/07/2021 20:25:32 75.27 74.66 77.73 75 73.2 71.2 77.52 76.94 80.02 76.8 75.8 74.1
01/07/2021 20:25:33 75.51 75.21 77.63 75 73.2 71.2 77.46 77.37 80.02 76.8 75.8 74.1
01/07/2021 20:25:34 75.11 75.71 77.63 75 73.2 71.2 77.48 77.71 80.02 76.8 75.8 74.1
01/07/2021 20:25:35 72.85 75.03 77.63 75 73.2 71.2 76.53 77.56 80.02 76.8 75.8 74.1
01/07/2021 20:25:36 69.93 73.57 77.63 75 73.2 71.2 74.74 76.78 80.02 76.8 75.8 74.1
01/07/2021 20:25:37 70.66 71.49 77.63 75 73.2 71.2 74.59 75.7 80.02 76.8 75.8 74.1
01/07/2021 20:25:38 71.35 72.07 77.63 75 73.2 71.2 75.27 75.54 80.02 76.8 75.8 74.1
01/07/2021 20:25:39 72 71.84 77.63 75 73.2 71.2 76.46 76.49 80.02 76.8 75.8 74.1
01/07/2021 20:25:40 68.96 71.67 77.63 75 73.2 71.2 74.67 76.06 80.02 76.8 75.8 74.1
01/07/2021 20:25:41 68.96 70.07 77.63 75 73.2 71.2 74.28 75.34 80.02 76.8 75.8 74.1
01/07/2021 20:25:42 70.02 70.15 77.63 75 73.2 71.2 75.18 75.22 80.02 76.8 75.8 74.1
01/07/2021 20:25:43 72.44 71.87 77.63 75 73.2 71.2 75.41 75.97 80.02 76.8 75.8 74.1
01/07/2021 20:25:44 72.87 72.62 77.63 75 73.2 71.2 76.03 75.77 80.02 76.8 75.8 74.1
01/07/2021 20:25:45 75.44 74.88 77.63 75 73.2 71.2 77.86 77.28 80.02 76.8 75.8 74.1
01/07/2021 20:25:46 78.47 78.21 78.21 75 73.2 71.2 80.23 79.85 80.02 76.9 75.8 74.1
01/07/2021 20:25:47 80.02 79.81 79.81 75.1 73.2 71.2 81.2 80.97 80.97 76.9 75.8 74.1
01/07/2021 20:25:48 73.14 79.21 79.81 75.1 73.2 71.2 77.01 80.72 80.97 76.9 75.8 74.1
01/07/2021 20:25:49 71.11 76.39 79.81 75.1 73.2 71.2 75.26 78.72 80.97 76.9 75.8 74.1
01/07/2021 20:25:50 72.27 74.03 79.81 75.1 73.2 71.2 75.55 76.97 80.97 76.9 75.8 74.1
01/07/2021 20:25:51 71.44 72.7 79.81 75.1 73.2 71.2 75.16 76.1 80.97 76.9 75.8 74.1
01/07/2021 20:25:52 72.81 72.91 79.81 75.1 73.2 71.2 76.31 76.55 80.97 76.9 75.8 74.1
01/07/2021 20:25:53 70.56 72.63 79.81 75.1 73.2 71.2 74.66 76.17 80.97 76.9 75.8 74.1
01/07/2021 20:25:54 72.72 72.6 79.81 75.1 73.2 71.2 76.29 76.22 80.97 76.9 75.8 74.1
01/07/2021 20:25:55 70.67 72.51 79.81 75.1 73.2 71.2 75.09 76.02 80.97 76.9 75.8 74.1
01/07/2021 20:25:56 71.54 71.94 79.81 75.1 73.2 71.2 75.4 76.13 80.97 76.9 75.8 74.1
01/07/2021 20:25:57 72.49 72.28 79.81 75.1 73.2 71.2 76.05 76.29 80.97 76.9 75.8 74.1
01/07/2021 20:25:58 74.51 74.05 79.81 75.1 73.2 71.2 77.48 76.87 80.97 76.9 75.8 74.1
01/07/2021 20:25:59 73.84 74.55 79.81 75.1 73.2 71.2 76.84 77.57 80.97 76.9 75.8 74.1
01/07/2021 20:26:00 72.37 73.6 79.81 75.1 73.2 71.2 76.03 76.82 80.97 76.9 75.8 74.1
01/07/2021 20:26:01 70.1 73.04 79.81 75.1 73.2 71.2 75.08 76.42 80.97 76.9 75.8 74.1
01/07/2021 20:26:02 69.44 71.55 79.81 75.1 73.2 71.2 75.21 76.04 80.97 76.9 75.8 74.1
01/07/2021 20:26:03 69.62 70.28 79.81 75.1 73.2 71.2 74.78 75.63 80.97 76.9 75.8 74.1
01/07/2021 20:26:04 67.36 69.91 79.81 75.1 73.2 71.2 73.73 75.33 80.97 76.9 75.8 74.1
01/07/2021 20:26:05 69.58 70.01 79.81 75.1 73.2 71.2 74.8 75.53 80.97 76.9 75.8 74.1
01/07/2021 20:26:06 70.61 70.4 79.81 75.1 73.2 71.2 75.18 75.67 80.97 76.9 75.8 74.1
01/07/2021 20:26:07 70.03 70.56 79.81 75.1 73.2 71.2 74.71 75.57 80.97 76.9 75.8 74.1
01/07/2021 20:26:08 68.76 70.09 79.81 75.1 73.2 71.2 74.19 74.9 80.97 76.9 75.8 74.1
01/07/2021 20:26:09 70.33 70.07 79.81 75.1 73.2 71.2 74.72 75.09 80.97 76.9 75.8 74.1
01/07/2021 20:26:10 68.74 69.93 79.81 75.1 73.2 71.2 74.13 75.01 80.97 76.9 75.8 74.1
01/07/2021 20:26:11 68.88 69.67 79.81 75.1 73.2 71.2 74.02 74.76 80.97 76.9 75.8 74.1
01/07/2021 20:26:12 69.15 69.58 79.81 75.1 73.2 71.2 74.69 74.8 80.97 76.9 75.8 74.1
01/07/2021 20:26:13 72.62 71.9 79.81 75.1 73.2 71.2 75.97 75.59 80.97 76.9 75.7 74.1
01/07/2021 20:26:14 73.01 72.73 79.81 75.1 73.2 71.2 76.45 76.26 80.97 77 75.7 74.1
01/07/2021 20:26:15 72.32 73.02 79.81 75.1 73.2 71.2 75.65 76.29 80.97 77 75.7 74.1
01/07/2021 20:26:16 71.89 72.39 79.81 75.1 73.2 71.2 75.13 75.85 80.97 77 75.7 74.1
01/07/2021 20:26:17 75.21 75.31 79.21 75.1 73.2 71.2 77.1 77.25 80.72 77 75.7 74.1
01/07/2021 20:26:18 71.77 75.6 76.39 75.1 73.2 71.2 75.14 77.3 78.72 77 75.8 74.1
01/07/2021 20:26:19 68.57 73.16 75.6 75.1 73.2 71.2 73.25 75.96 77.57 77 75.8 74.1
01/07/2021 20:26:20 75.93 74.66 75.6 75.1 73.2 71.2 77.68 76.82 77.57 77 75.8 74.1
01/07/2021 20:26:21 77.17 76.49 76.49 75.1 73.2 71.2 78.85 78.41 78.41 77 75.8 74.1
01/07/2021 20:26:22 73.51 76.21 76.49 75.1 73.2 71.2 75.72 77.97 78.41 77 75.8 74.1
01/07/2021 20:26:23 74.03 75.03 76.49 75.1 73.2 71.2 76.87 77.48 78.41 77 75.8 74.1
01/07/2021 20:26:24 71.14 74.01 76.49 75.1 73.2 71.2 75.37 76.71 78.41 77 75.8 74.1
01/07/2021 20:26:25 71.31 72.51 76.49 75.1 73.2 71.2 75.37 76.23 78.41 77 75.8 74.1
01/07/2021 20:26:26 70.38 72.14 76.49 75.1 73.2 71.2 75.19 75.99 78.41 77 75.8 74.1
01/07/2021 20:26:27 73.35 72.8 76.49 75.1 73.2 71.2 76.13 75.95 78.41 77 75.8 74.1
01/07/2021 20:26:28 71.06 72.56 76.49 75.1 73.2 71.2 75.2 76.07 78.41 77 75.8 74.1
01/07/2021 20:26:29 71.29 71.91 76.49 75.1 73.2 71.2 74.72 75.7 78.41 76.9 75.8 74.1
01/07/2021 20:26:30 72.04 71.98 76.49 75.1 73.2 71.2 75.08 75.41 78.41 77 75.8 74.1
01/07/2021 20:26:31 74.99 74.21 76.49 75.1 73.2 71.2 76.93 76.58 78.41 77 75.8 74.1
01/07/2021 20:26:32 76.66 76.35 76.49 75.1 73.2 71.2 78.11 78.1 78.41 77 75.8 74.1
01/07/2021 20:26:33 71.89 75.86 76.49 75.1 73.2 71.2 74.21 77.57 78.41 77 75.8 74.1
01/07/2021 20:26:34 70.3 73.78 76.49 75.1 73.2 71.2 73.57 75.7 78.41 77 75.8 74.1
01/07/2021 20:26:35 73.14 72.95 76.49 75.1 73.2 71.2 75.5 75.27 78.41 77 75.8 74.1
01/07/2021 20:26:36 72.06 72.93 76.49 75.1 73.2 71.2 74.71 75.53 78.41 77 75.8 74.1
01/07/2021 20:26:37 68.93 72.26 76.49 75.1 73.2 71.2 73.2 75.14 78.41 76.9 75.8 74.1
01/07/2021 20:26:38 67.83 70.2 76.49 75.1 73.2 71.2 72.9 73.97 78.41 76.9 75.8 74.1
01/07/2021 20:26:39 71.13 70.56 76.49 75 73.2 71.2 74.62 74.2 78.41 76.9 75.8 74.1
01/07/2021 20:26:40 73.24 72.5 76.49 75 73.2 71.2 76.29 75.73 78.41 76.9 75.8 74.1
01/07/2021 20:26:41 71.63 72.68 76.49 75 73.2 71.2 75.36 76.12 78.41 76.9 75.8 74.1
01/07/2021 20:26:42 71.92 72.45 76.49 75 73.2 71.2 74.86 75.5 78.41 76.9 75.8 74.1
01/07/2021 20:26:43 68.52 71.76 76.49 75 73.2 71.2 72.3 75.19 78.41 76.9 75.8 74.1
01/07/2021 20:26:44 67.74 69.99 76.49 74.9 73.2 71.2 72.67 73.73 78.41 76.8 75.8 74.1
01/07/2021 20:26:45 68.39 68.87 76.49 74.9 73.2 71.2 72.61 73.26 78.41 76.8 75.8 74.1
01/07/2021 20:26:46 67.48 69.09 76.49 74.8 73.2 71.2 72.97 73.57 78.41 76.7 75.7 74.1
01/07/2021 20:26:47 71.47 70.6 76.49 74.7 73.2 71.2 75.69 74.84 78.41 76.7 75.8 74.1
01/07/2021 20:26:48 71.95 71.9 76.49 74.7 73.2 71.2 75.49 75.43 78.41 76.7 75.8 74.1
01/07/2021 20:26:49 70.01 71.96 76.49 74.6 73.2 71.2 75.11 76.14 78.41 76.6 75.7 74.2
01/07/2021 20:26:50 73.78 73.08 76.49 74.6 73.2 71.2 76.64 76.2 78.41 76.6 75.8 74.2
01/07/2021 20:26:51 72.1 73.05 76.35 74.6 73.2 71.2 75.56 76.45 78.1 76.6 75.7 74.2
01/07/2021 20:26:52 73.3 73.07 76.35 74.6 73.2 71.2 76.29 76.24 78.1 76.6 75.7 74.2
01/07/2021 20:26:53 70.83 72.97 76.35 74.5 73.2 71.2 75.47 76.4 78.1 76.6 75.7 74.2
01/07/2021 20:26:54 69.99 71.71 76.35 74.4 73.2 71.2 74.84 75.86 78.1 76.5 75.7 74.2
01/07/2021 20:26:55 70.52 70.75 76.35 74.4 73.2 71.2 74.48 75.31 78.1 76.5 75.7 74.2
01/07/2021 20:26:56 72.77 72.09 76.35 74.4 73.2 71.2 75.77 75.79 78.1 76.5 75.7 74.2
01/07/2021 20:26:57 73.88 73.29 76.35 74.3 73.2 71.2 76.49 76.37 78.1 76.5 75.7 74.2
01/07/2021 20:26:58 72.66 73.38 76.35 74.3 73.2 71.2 76.01 76.37 78.1 76.5 75.7 74.2
01/07/2021 20:26:59 71.88 73.14 76.35 74.3 73.2 71.2 75.26 76.21 78.1 76.4 75.7 74.2
01/07/2021 20:27:00 74.66 74.65 76.35 74.3 73.2 71.2 76.79 76.7 78.1 76.4 75.7 74.2
01/07/2021 20:27:01 75.15 75.26 76.35 74.3 73.2 71.3 77.81 77.64 78.1 76.5 75.7 74.2
01/07/2021 20:27:02 75.97 76.02 76.02 74.3 73.2 71.3 78.07 78.04 78.04 76.4 75.7 74.2
01/07/2021 20:27:03 75.78 76.44 76.44 74.3 73.2 71.3 78.31 78.66 78.66 76.4 75.8 74.2
01/07/2021 20:27:04 73.8 75.83 76.44 74.3 73.2 71.3 77.08 78.37 78.66 76.4 75.8 74.2
01/07/2021 20:27:05 74.99 75.36 76.44 74.2 73.2 71.3 77.86 78.04 78.66 76.4 75.8 74.2
01/07/2021 20:27:06 75.11 75.37 76.44 74.2 73.2 71.3 78.14 78.2 78.66 76.4 75.8 74.2
01/07/2021 20:27:07 76.29 76.66 76.66 74.2 73.2 71.3 79.28 79.1 79.1 76.4 75.8 74.2
01/07/2021 20:27:08 70.93 75.6 76.66 74 73.2 71.3 75.32 78.76 79.1 76.3 75.8 74.2
01/07/2021 20:27:09 73.28 73.65 76.66 74 73.2 71.3 76.61 77.24 79.1 76.3 75.8 74.2
01/07/2021 20:27:10 74.33 74.25 76.66 74 73.2 71.3 76.49 77.16 79.1 76.3 75.8 74.2
01/07/2021 20:27:11 77.71 76.55 76.66 74 73.2 71.3 78.95 78.29 79.1 76.3 75.8 74.2
01/07/2021 20:27:12 73.82 76.78 76.78 74 73.3 71.3 76.43 78.17 79.1 76.3 75.8 74.2
01/07/2021 20:27:13 73.52 74.73 76.78 74 73.3 71.3 76.22 76.91 79.1 76.3 75.8 74.2
01/07/2021 20:27:14 76.06 75.61 76.78 74 73.3 71.3 77.44 77.35 79.1 76.3 75.8 74.2
01/07/2021 20:27:15 74.7 75.75 76.78 74 73.3 71.3 76.68 77.17 79.1 76.3 75.8 74.2
01/07/2021 20:27:16 78.54 78.4 78.4 74 73.3 71.3 79.07 78.96 79.1 76.3 75.8 74.2
01/07/2021 20:27:17 72.7 77.16 78.4 74 73.3 71.3 76.27 78.31 79.1 76.3 75.8 74.2
01/07/2021 20:27:18 68.43 74.84 78.4 74 73.3 71.3 74.07 76.89 79.1 76.3 75.8 74.2
01/07/2021 20:27:19 70.44 71.93 78.4 74 73.3 71.3 75.23 75.54 79.1 76.3 75.8 74.2
01/07/2021 20:27:20 71.29 71.62 78.4 73.9 73.3 71.3 75.34 75.45 79.1 76.2 75.8 74.2
01/07/2021 20:27:21 68.82 71.11 78.4 73.9 73.3 71.3 73.69 75.44 79.1 76.2 75.8 74.2
01/07/2021 20:27:22 71.89 71.27 78.4 73.8 73.3 71.3 75.42 75.19 79.1 76.2 75.8 74.2
01/07/2021 20:27:23 69.43 71.16 78.4 73.8 73.3 71.3 74.36 75.18 79.1 76.2 75.8 74.2
01/07/2021 20:27:24 68.94 69.81 78.4 73.8 73.3 71.3 74.14 74.84 79.1 76.1 75.8 74.2
01/07/2021 20:27:25 70.74 70.47 78.4 73.8 73.3 71.3 74.65 75.02 79.1 76.1 75.8 74.2
01/07/2021 20:27:26 71.28 71.17 78.4 73.8 73.3 71.3 74.95 74.96 79.1 76.1 75.8 74.2
01/07/2021 20:27:27 77.52 76.62 78.4 73.8 73.3 71.3 79.14 78.36 79.1 76.1 75.8 74.2
01/07/2021 20:27:28 83.17 81.72 81.72 73.9 73.3 71.3 82.53 81.41 81.41 76.2 75.8 74.2
01/07/2021 20:27:29 78.59 81.76 81.76 73.9 73.3 71.3 79.41 81.52 81.52 76.2 75.8 74.2
01/07/2021 20:27:30 74.69 79.89 81.76 73.9 73.3 71.3 77.15 80.07 81.52 76.2 75.8 74.2
01/07/2021 20:27:31 74.29 77.4 81.76 73.8 73.3 71.3 76.64 78.43 81.52 76.2 75.8 74.2
01/07/2021 20:27:32 77.82 77.35 81.76 73.8 73.4 71.3 79.14 78.69 81.52 76.2 75.8 74.2
01/07/2021 20:27:33 80.82 80.05 81.76 73.9 73.4 71.3 81.63 80.75 81.52 76.2 75.9 74.2
01/07/2021 20:27:34 76.4 79.55 81.76 73.9 73.4 71.3 77.99 80.63 81.52 76.2 75.9 74.2
01/07/2021 20:27:35 75.92 77.89 81.76 73.9 73.4 71.3 77.99 79.29 81.52 76.2 75.9 74.2
01/07/2021 20:27:36 72.62 76.64 81.76 73.9 73.4 71.3 75.66 78.42 81.52 76.2 75.9 74.2
01/07/2021 20:27:37 73.08 74.6 81.76 73.9 73.4 71.3 76.46 76.97 81.52 76.2 75.9 74.2
01/07/2021 20:27:38 78.08 77.07 81.76 73.9 73.4 71.3 79.34 78.7 81.52 76.2 75.9 74.2
01/07/2021 20:27:39 75.12 77.13 81.76 73.9 73.4 71.3 76.78 78.63 81.52 76.2 75.9 74.2
01/07/2021 20:27:40 72.21 75.98 81.76 73.9 73.4 71.3 75.62 77.55 81.52 76.2 75.9 74.2
01/07/2021 20:27:41 70.12 73.94 81.76 73.8 73.4 71.3 74.34 76.31 81.52 76.2 75.9 74.2
01/07/2021 20:27:42 70.47 71.96 81.76 73.8 73.4 71.3 74.53 75.34 81.52 76.1 75.9 74.2
01/07/2021 20:27:43 72.88 72.64 81.76 73.8 73.4 71.3 76.12 75.74 81.52 76.1 75.9 74.2
01/07/2021 20:27:44 74.11 73.65 81.76 73.8 73.4 71.3 76.54 76.3 81.52 76.1 75.9 74.2
01/07/2021 20:27:45 70.59 73.41 81.76 73.8 73.4 71.3 74.61 76.17 81.52 76.1 75.9 74.2
01/07/2021 20:27:46 73.06 73.31 81.76 73.8 73.4 71.3 76.49 76.3 81.52 76.1 75.9 74.2
01/07/2021 20:27:47 71.03 72.87 81.76 73.8 73.4 71.3 74.87 76.3 81.52 76.1 75.9 74.2
01/07/2021 20:27:48 71.33 72.19 81.76 73.8 73.4 71.3 74.82 75.7 81.52 76.1 75.9 74.2
01/07/2021 20:27:49 71.15 71.77 81.76 73.8 73.4 71.3 74.43 75.33 81.52 76.1 75.9 74.2
01/07/2021 20:27:50 70.94 71.37 81.76 73.7 73.4 71.3 75 75.38 81.52 76.1 75.9 74.2
01/07/2021 20:27:51 72.31 72.15 81.76 73.7 73.4 71.3 75.9 76.04 81.52 76.1 75.9 74.2
01/07/2021 20:27:52 70.58 72.37 81.76 73.7 73.4 71.3 74.59 75.76 81.52 76.1 75.9 74.3
01/07/2021 20:27:53 70.31 71.73 81.76 73.7 73.4 71.3 74.13 75.14 81.52 76.1 75.9 74.3
01/07/2021 20:27:54 76.47 75.24 81.76 73.7 73.4 71.3 78.79 77.88 81.52 76.1 75.9 74.3
01/07/2021 20:27:55 73.66 74.59 81.76 73.7 73.4 71.3 76.41 77.53 81.52 76.1 75.9 74.3
01/07/2021 20:27:56 73.24 74.27 81.76 73.6 73.4 71.3 75.86 76.77 81.52 76.1 75.9 74.3
01/07/2021 20:27:57 69.7 73.46 81.76 73.6 73.4 71.4 74.44 75.98 81.52 76.1 75.8 74.3
01/07/2021 20:27:58 77.3 76.49 81.76 73.6 73.4 71.4 78.78 78.05 81.52 76.1 75.8 74.3
01/07/2021 20:27:59 77.32 78.05 80.05 73.7 73.4 71.4 78.18 78.96 80.75 76.1 75.9 74.3
01/07/2021 20:28:00 72.54 76.47 80.05 73.7 73.4 71.4 75.53 77.86 80.75 76.1 75.8 74.3
01/07/2021 20:28:01 71.46 74.36 80.05 73.7 73.4 71.4 75.33 76.67 80.75 76.1 75.8 74.3
01/07/2021 20:28:02 70.84 72.86 80.05 73.6 73.4 71.4 74.41 76.02 80.75 76.1 75.9 74.3
01/07/2021 20:28:03 69.07 71.73 79.55 73.6 73.4 71.4 74.13 75.21 80.63 76.1 75.9 74.3
01/07/2021 20:28:04 70.77 70.74 78.05 73.6 73.4 71.4 74.38 74.82 79.29 76.1 75.9 74.3
01/07/2021 20:28:05 71.9 71.75 78.05 73.6 73.4 71.4 75.9 75.91 78.96 76.1 75.9 74.3
01/07/2021 20:28:06 72.96 72.58 78.05 73.6 73.4 71.4 76.09 76.21 78.96 76.1 75.9 74.3
01/07/2021 20:28:07 77.17 76.27 78.05 73.7 73.4 71.4 79.27 78.63 78.96 76.1 75.9 74.3
01/07/2021 20:28:08 73.41 75.63 78.05 73.7 73.4 71.4 76.36 77.94 78.96 76.1 75.9 74.3
01/07/2021 20:28:09 71.78 74.68 78.05 73.6 73.4 71.4 75.87 77.3 78.96 76.1 75.9 74.3
01/07/2021 20:28:10 72.76 73.25 78.05 73.6 73.4 71.4 76.34 76.57 78.96 76.1 75.9 74.3
01/07/2021 20:28:11 77.05 76.34 78.05 73.6 73.4 71.4 79.33 78.7 78.96 76.1 75.9 74.3
01/07/2021 20:28:12 75.83 77.09 78.05 73.7 73.4 71.4 78.3 79.24 79.24 76.1 75.9 74.3
01/07/2021 20:28:13 74.11 75.76 78.05 73.7 73.4 71.4 76.59 78.37 79.24 76.1 75.9 74.3
01/07/2021 20:28:14 75.78 75.94 78.05 73.7 73.4 71.4 78.29 78.44 79.24 76.2 75.9 74.3
01/07/2021 20:28:15 78.11 77.5 78.05 73.7 73.5 71.4 80.44 80.12 80.12 76.2 75.9 74.3
01/07/2021 20:28:16 70.18 77.28 78.05 73.7 73.4 71.4 73.98 79.52 80.12 76.2 75.9 74.3
01/07/2021 20:28:17 75.38 75.12 78.05 73.7 73.5 71.4 77.18 77.22 80.12 76.2 75.9 74.3
01/07/2021 20:28:18 76.11 76.5 78.05 73.8 73.5 71.4 77.81 78.13 80.12 76.2 75.9 74.3
01/07/2021 20:28:19 75.41 75.67 78.05 73.8 73.5 71.4 76.82 77.39 80.12 76.3 75.9 74.3
01/07/2021 20:28:20 74.03 75.62 78.05 73.8 73.5 71.4 76.02 77.08 80.12 76.3 75.9 74.3
01/07/2021 20:28:21 76.66 76.45 78.05 73.8 73.5 71.4 78.46 78.08 80.12 76.3 75.9 74.3
01/07/2021 20:28:22 76.88 77.46 78.05 73.8 73.5 71.4 78.13 79 80.12 76.3 76 74.3
01/07/2021 20:28:23 70.71 76.31 78.05 73.8 73.5 71.4 74.43 77.76 80.12 76.3 76 74.3
01/07/2021 20:28:24 70.25 73.5 78.05 73.8 73.5 71.4 74.13 75.82 80.12 76.3 76 74.3
01/07/2021 20:28:25 73.79 73.28 78.05 73.8 73.5 71.4 75.96 75.8 80.12 76.3 76 74.3
01/07/2021 20:28:26 74.02 74.74 78.05 73.8 73.5 71.4 75.86 76.46 80.12 76.3 76 74.3
01/07/2021 20:28:27 68.34 73.37 78.05 73.8 73.5 71.4 72.46 75.69 80.12 76.2 76 74.3
01/07/2021 20:28:28 67.23 70.92 78.05 73.8 73.5 71.4 71.92 74.12 80.12 76.2 76 74.3
01/07/2021 20:28:29 71.48 71.14 77.5 73.8 73.5 71.4 74.76 74.59 80.12 76.2 76 74.3
01/07/2021 20:28:30 77.03 76.59 77.5 73.8 73.5 71.4 78.74 78.37 80.12 76.3 76 74.3
01/07/2021 20:28:31 79.8 78.96 78.96 73.8 73.5 71.4 80.85 80.2 80.2 76.3 76 74.3
01/07/2021 20:28:32 78.07 79.19 79.19 73.8 73.5 71.4 78.71 80.17 80.2 76.3 76 74.3
01/07/2021 20:28:33 70.96 77.91 79.19 73.8 73.5 71.4 72.5 78.83 80.2 76.3 76 74.3
01/07/2021 20:28:34 70.37 74.9 79.19 73.8 73.5 71.4 71.99 75.98 80.2 76.3 76 74.3
01/07/2021 20:28:35 71.5 72.87 79.19 73.8 73.5 71.4 73.18 74.15 80.2 76.3 76 74.3
01/07/2021 20:28:36 70.19 72.23 79.19 73.8 73.5 71.4 71.98 73.81 80.2 76.3 76 74.3
01/07/2021 20:28:37 67.16 70.96 79.19 73.8 73.5 71.4 69.14 72.58 80.2 76.3 76 74.3
01/07/2021 20:28:38 71.36 70.64 79.19 73.7 73.5 71.4 72.36 71.93 80.2 76.2 76 74.3
01/07/2021 20:28:39 71.25 71.04 79.19 73.7 73.5 71.4 72.51 72.29 80.2 76.2 76 74.3
01/07/2021 20:28:40 69.17 71 79.19 73.7 73.5 71.4 70.79 72.22 80.2 76.2 76 74.3
01/07/2021 20:28:41 69.26 70.23 79.19 73.7 73.5 71.4 70.77 71.75 80.2 76.2 76 74.3
01/07/2021 20:28:42 68.82 69.53 79.19 73.7 73.5 71.4 70.55 71.05 80.2 76.2 76 74.3
01/07/2021 20:28:43 66.94 69.19 79.19 73.7 73.5 71.4 69.06 70.8 80.2 76.2 76 74.3
01/07/2021 20:28:44 73.66 72.41 79.19 73.7 73.5 71.4 73.76 72.74 80.2 76.2 76 74.3
01/07/2021 20:28:45 71.6 72.03 79.19 73.7 73.5 71.4 73.48 73.48 80.2 76.2 76 74.3
01/07/2021 20:28:46 74.53 74.42 79.19 73.7 73.5 71.4 74.75 74.88 80.2 76.2 76 74.3
01/07/2021 20:28:47 72.87 73.77 79.19 73.7 73.5 71.4 74.12 74.25 80.2 76.2 76 74.3
01/07/2021 20:28:48 73.01 73.71 79.19 73.7 73.5 71.4 74.78 75.17 80.2 76.2 76 74.3
01/07/2021 20:28:49 71.63 72.61 79.19 73.7 73.5 71.4 73.37 74.18 80.2 76.2 76 74.3
01/07/2021 20:28:50 71.11 72.43 79.19 73.7 73.5 71.4 71.91 73.75 80.2 76.2 76 74.3
01/07/2021 20:28:51 70.95 71.36 79.19 73.7 73.5 71.4 72.57 72.82 80.2 76.2 76 74.3
01/07/2021 20:28:52 75.73 74.56 79.19 73.8 73.5 71.4 76.17 75.21 80.2 76.2 76 74.3
01/07/2021 20:28:53 71.94 74.46 79.19 73.8 73.5 71.4 72.83 75.13 80.2 76.2 76 74.3
01/07/2021 20:28:54 74.53 74.25 79.19 73.8 73.6 71.4 75.34 75.01 80.2 76.2 76 74.3
01/07/2021 20:28:55 71.51 74 79.19 73.7 73.6 71.4 72.64 74.73 80.2 76.2 76 74.3
01/07/2021 20:28:56 74.5 73.89 79.19 73.8 73.6 71.5 75.92 75.19 80.2 76.2 76 74.3
01/07/2021 20:28:57 73.35 74.57 79.19 73.8 73.6 71.5 75.16 76.2 80.2 76.2 76 74.3
01/07/2021 20:28:58 71.72 73.06 79.19 73.8 73.6 71.5 73.33 74.71 80.2 76.2 76 74.3
01/07/2021 20:28:59 70.54 72.69 79.19 73.8 73.6 71.5 72.04 74.12 80.2 76.2 76 74.3
01/07/2021 20:29:00 70.45 71.05 79.19 73.8 73.6 71.5 73.77 73.71 80.2 76.2 76 74.3
01/07/2021 20:29:01 73.11 72.86 79.19 73.8 73.6 71.5 76.24 75.55 80.17 76.2 76 74.3
01/07/2021 20:29:02 74.67 74.25 77.91 73.8 73.6 71.5 77.2 76.75 78.83 76.2 76 74.3
01/07/2021 20:29:03 75 75.02 75.02 73.8 73.6 71.5 77.32 77.34 77.34 76.2 76 74.3
01/07/2021 20:29:04 73.79 75.37 75.37 73.8 73.6 71.5 77.7 77.85 77.85 76.2 76 74.3
01/07/2021 20:29:05 74.73 75.26 75.37 73.8 73.6 71.5 76.97 77.63 77.85 76.3 76 74.3
01/07/2021 20:29:06 73.25 74.15 75.37 73.8 73.6 71.5 76.01 77.04 77.85 76.3 76 74.3
01/07/2021 20:29:07 73.47 74.17 75.37 73.8 73.6 71.5 76.64 76.91 77.85 76.3 76 74.4
01/07/2021 20:29:08 73.16 74.08 75.37 73.8 73.6 71.5 75.71 76.77 77.85 76.3 76 74.4
01/07/2021 20:29:09 70.05 73.33 75.37 73.8 73.6 71.5 73.92 76.05 77.85 76.3 76 74.4
01/07/2021 20:29:10 69.05 71.49 75.37 73.8 73.6 71.5 74.28 74.95 77.85 76.3 76 74.4
01/07/2021 20:29:11 71.57 71.53 75.37 73.8 73.6 71.5 74.81 75.29 77.85 76.3 76 74.4
01/07/2021 20:29:12 73.48 72.99 75.37 73.8 73.6 71.5 76.87 76.31 77.85 76.3 76 74.4
01/07/2021 20:29:13 75.07 74.65 75.37 73.8 73.6 71.5 77.97 77.72 77.85 76.3 76 74.4
01/07/2021 20:29:14 72.91 74.18 75.37 73.8 73.6 71.5 75.83 77.15 77.85 76.3 76 74.4
01/07/2021 20:29:15 69.84 73.65 75.37 73.8 73.6 71.5 74.63 76.61 77.85 76.3 76.1 74.4
01/07/2021 20:29:16 71.61 71.83 75.37 73.8 73.6 71.5 75.57 75.59 77.85 76.3 76.1 74.4
01/07/2021 20:29:17 68.91 71.78 75.37 73.7 73.6 71.5 74.57 76.01 77.85 76.3 76.1 74.4
01/07/2021 20:29:18 67.7 70.18 75.37 73.7 73.6 71.5 74.03 75.04 77.85 76.3 76.1 74.4
01/07/2021 20:29:19 69.4 69.52 75.37 73.7 73.6 71.5 74.57 74.97 77.85 76.3 76.1 74.4
01/07/2021 20:29:20 73.86 72.87 75.37 73.7 73.6 71.5 76.64 76.25 77.85 76.3 76.1 74.4
01/07/2021 20:29:21 69.26 72.12 75.37 73.7 73.6 71.5 74.15 75.84 77.85 76.3 76.1 74.4
01/07/2021 20:29:22 69.38 70.43 75.37 73.7 73.6 71.5 74.02 74.9 77.85 76.3 76.1 74.4
01/07/2021 20:29:23 68.1 70.02 75.37 73.7 73.6 71.5 74.53 74.99 77.85 76.3 76.1 74.4
01/07/2021 20:29:24 69.22 69.56 75.37 73.7 73.6 71.5 74.28 74.91 77.85 76.3 76.1 74.4
01/07/2021 20:29:25 63.69 69.08 75.37 73.7 73.6 71.5 73.49 74.63 77.85 76.3 76.1 74.4
01/07/2021 20:29:26 67.38 67.15 75.37 73.6 73.6 71.5 74.29 74.66 77.85 76.3 76.1 74.4
01/07/2021 20:29:27 67.93 68.46 75.37 73.6 73.6 71.5 74.31 74.88 77.85 76.3 76.1 74.4
01/07/2021 20:29:28 66.71 67.48 75.37 73.6 73.6 71.5 74.13 74.75 77.85 76.3 76.1 74.4
01/07/2021 20:29:29 65.13 67.05 75.37 73.6 73.6 71.5 74.05 74.72 77.85 76.3 76.1 74.4
01/07/2021 20:29:30 69.54 68.84 75.37 73.6 73.6 71.5 75.84 75.36 77.85 76.3 76.1 74.4
01/07/2021 20:29:31 69.47 70.11 75.37 73.6 73.6 71.5 75.58 75.94 77.85 76.3 76.1 74.4
01/07/2021 20:29:32 71.25 70.7 75.37 73.6 73.6 71.5 75.48 75.75 77.85 76.3 76.1 74.4
01/07/2021 20:29:33 71.97 71.68 75.37 73.6 73.6 71.5 75.7 76.05 77.85 76.3 76.1 74.4
01/07/2021 20:29:34 72.05 72.24 75.26 73.5 73.6 71.5 76.11 76.32 77.72 76.2 76.1 74.4
01/07/2021 20:29:35 70.94 71.75 74.65 73.5 73.6 71.5 75.92 76.32 77.72 76.2 76.1 74.4
01/07/2021 20:29:36 68.06 71.75 74.65 73.5 73.6 71.5 74.69 76.39 77.72 76.2 76.1 74.4
01/07/2021 20:29:37 69.84 69.83 74.65 73.5 73.6 71.5 75.99 75.97 77.72 76.2 76.1 74.4
01/07/2021 20:29:38 70.13 70.14 74.65 73.5 73.6 71.5 75.97 76.21 77.72 76.2 76.1 74.4
01/07/2021 20:29:39 72.3 71.7 74.65 73.5 73.6 71.5 76.77 76.62 77.72 76.2 76.1 74.4
01/07/2021 20:29:40 71.22 71.68 74.65 73.5 73.6 71.5 76.07 76.45 77.72 76.2 76.1 74.4
01/07/2021 20:29:41 69.03 71.66 74.65 73.5 73.6 71.5 75.74 76.83 77.72 76.2 76.1 74.4
01/07/2021 20:29:42 69.62 70.1 74.65 73.5 73.6 71.5 75.64 76.28 77.72 76.2 76.1 74.4
01/07/2021 20:29:43 70.11 70.89 74.18 73.5 73.6 71.5 74.81 76.17 77.15 76.2 76.1 74.4
01/07/2021 20:29:44 70.77 70.81 73.65 73.5 73.6 71.5 74.68 75.36 76.83 76.2 76.1 74.4
01/07/2021 20:29:45 71.42 71.33 72.87 73.5 73.6 71.5 75.96 75.88 76.83 76.2 76.1 74.4
01/07/2021 20:29:46 72.63 72.86 72.87 73.5 73.6 71.5 76.51 76.5 76.83 76.2 76.1 74.4
01/07/2021 20:29:47 72.85 72.99 72.99 73.5 73.6 71.5 77.51 77.31 77.31 76.2 76.1 74.4
01/07/2021 20:29:48 70.18 73.35 73.35 73.5 73.6 71.5 75.33 77.59 77.59 76.2 76.1 74.4
01/07/2021 20:29:49 71.4 72.02 73.35 73.4 73.6 71.5 76.6 76.5 77.59 76.2 76.1 74.4
01/07/2021 20:29:50 73.11 73.29 73.35 73.5 73.6 71.5 76.3 77.06 77.59 76.2 76.1 74.4
01/07/2021 20:29:51 73.11 73.21 73.35 73.5 73.6 71.5 76.65 76.69 77.59 76.2 76.1 74.4
01/07/2021 20:29:52 72.63 73.57 73.57 73.4 73.6 71.5 76.27 76.97 77.59 76.2 76.1 74.4
01/07/2021 20:29:53 76.25 75.54 75.54 73.5 73.6 71.5 78.47 78.08 78.08 76.3 76.1 74.4
01/07/2021 20:29:54 72.01 75.38 75.54 73.5 73.6 71.5 76.83 77.84 78.08 76.3 76.1 74.4
01/07/2021 20:29:55 73.72 73.93 75.54 73.5 73.6 71.5 77.08 77.66 78.08 76.3 76.1 74.4
01/07/2021 20:29:56 76.19 75.6 75.6 73.5 73.6 71.5 78.65 78.23 78.23 76.3 76.1 74.4
01/07/2021 20:29:57 71.56 75.39 75.6 73.5 73.6 71.5 76.64 78.27 78.27 76.3 76.1 74.4
01/07/2021 20:29:58 71.09 73.71 75.6 73.5 73.6 71.5 75.5 77.2 78.27 76.3 76.1 74.4
01/07/2021 20:29:59 71.19 72.03 75.6 73.5 73.6 71.5 75.13 76.22 78.27 76.3 76.1 74.4
01/07/2021 20:30:00 70.71 71.71 75.6 73.5 73.6 71.5 75.66 76.04 78.27 76.3 76.1 74.4
01/07/2021 20:30:01 72.45 72.44 75.6 73.5 73.6 71.5 75.73 76.23 78.27 76.3 76.1 74.4
01/07/2021 20:30:02 73.77 73.25 75.6 73.5 73.6 71.5 77.53 76.96 78.27 76.3 76.1 74.4
01/07/2021 20:30:03 72.94 73.53 75.6 73.4 73.6 71.5 76.71 77.2 78.27 76.2 76.1 74.4
01/07/2021 20:30:04 73 73.24 75.6 73.4 73.6 71.5 77.64 77.55 78.27 76.2 76.1 74.4
01/07/2021 20:30:05 72.28 73.39 75.6 73.4 73.6 71.5 75.66 77.51 78.27 76.2 76.1 74.4
01/07/2021 20:30:06 72.5 72.8 75.6 73.4 73.6 71.5 76.03 76.53 78.27 76.2 76.1 74.4
01/07/2021 20:30:07 73.42 73.2 75.6 73.4 73.6 71.5 76.77 76.71 78.27 76.2 76.1 74.4
01/07/2021 20:30:08 76.13 75.2 75.6 73.4 73.6 71.5 77.81 77.67 78.27 76.2 76.1 74.4
01/07/2021 20:30:09 74.47 75.47 75.6 73.4 73.6 71.5 77.89 77.78 78.27 76.2 76.1 74.4
01/07/2021 20:30:10 72.71 74.58 75.6 73.4 73.6 71.5 76.66 77.81 78.27 76.2 76.1 74.4
01/07/2021 20:30:11 70.94 73.67 75.6 73.4 73.6 71.5 76.51 77.17 78.27 76.2 76.1 74.4
01/07/2021 20:30:12 73.53 73.16 75.6 73.4 73.6 71.5 76.77 77.1 78.27 76.2 76.1 74.4
01/07/2021 20:30:13 73.01 73.31 75.6 73.4 73.6 71.5 76.41 76.81 78.27 76.2 76.1 74.4
01/07/2021 20:30:14 73 73.26 75.6 73.4 73.6 71.5 75.3 76.54 78.27 76.2 76.1 74.4
01/07/2021 20:30:15 72.87 73.71 75.6 73.4 73.6 71.5 76.81 76.6 78.27 76.2 76.1 74.4
01/07/2021 20:30:16 68.18 72.78 75.6 73.4 73.6 71.5 75.15 76.44 78.27 76.2 76.1 74.4
01/07/2021 20:30:17 71.26 71.37 75.6 73.4 73.6 71.5 76.85 76.52 78.27 76.3 76.1 74.4
01/07/2021 20:30:18 71.15 71.25 75.6 73.4 73.6 71.5 75.87 76.42 78.27 76.3 76.1 74.4
01/07/2021 20:30:19 75.21 74.55 75.6 73.4 73.6 71.5 78.65 78.13 78.27 76.3 76.1 74.4
01/07/2021 20:30:20 73.77 75.4 75.6 73.4 73.6 71.5 76.59 78.32 78.32 76.3 76.1 74.4
01/07/2021 20:30:21 75.56 75.15 75.6 73.4 73.6 71.5 77.74 77.61 78.32 76.2 76.1 74.5
01/07/2021 20:30:22 75.66 75.81 75.81 73.4 73.6 71.5 78.24 78.28 78.32 76.2 76.1 74.5
01/07/2021 20:30:23 76.14 76.19 76.19 73.4 73.7 71.5 78.03 78.25 78.32 76.2 76.1 74.5
01/07/2021 20:30:24 74.75 75.86 76.19 73.4 73.7 71.5 78.21 78.26 78.32 76.2 76.2 74.5
01/07/2021 20:30:25 74.44 75.26 76.19 73.4 73.7 71.5 77.59 78.24 78.32 76.2 76.2 74.5
01/07/2021 20:30:26 77.69 77.26 77.26 73.4 73.7 71.5 79.38 79.21 79.21 76.2 76.2 74.5
01/07/2021 20:30:27 76.89 77.17 77.26 73.4 73.7 71.5 78.88 79.33 79.33 76.2 76.2 74.5
01/07/2021 20:30:28 78.38 78.12 78.12 73.4 73.7 71.5 80.41 80.04 80.04 76.3 76.2 74.5
01/07/2021 20:30:29 75.72 78.9 78.9 73.4 73.7 71.5 77.66 80.52 80.52 76.3 76.2 74.5
01/07/2021 20:30:30 72.89 76.2 78.9 73.4 73.7 71.5 77.06 78.4 80.52 76.3 76.2 74.5
01/07/2021 20:30:31 74.82 75.13 78.9 73.5 73.7 71.6 77.04 77.69 80.52 76.3 76.2 74.5
01/07/2021 20:30:32 76.17 75.84 78.9 73.5 73.7 71.6 78.58 78.34 80.52 76.3 76.2 74.5
01/07/2021 20:30:33 73.41 75.48 78.9 73.5 73.7 71.6 77.2 78.25 80.52 76.3 76.2 74.5
01/07/2021 20:30:34 75 74.97 78.9 73.5 73.7 71.6 77.43 77.67 80.52 76.3 76.2 74.5
01/07/2021 20:30:35 74.31 75.36 78.9 73.5 73.7 71.6 76.46 77.61 80.52 76.3 76.2 74.5
01/07/2021 20:30:36 70.34 74.31 78.9 73.5 73.7 71.6 75.39 76.92 80.52 76.3 76.2 74.5
01/07/2021 20:30:37 72.19 72.43 78.9 73.5 73.7 71.6 76.21 76.27 80.52 76.3 76.2 74.5
01/07/2021 20:30:38 72.38 72.59 78.9 73.5 73.7 71.6 76.45 76.52 80.52 76.3 76.2 74.5
01/07/2021 20:30:39 80.37 78.82 78.9 73.5 73.7 71.6 81.4 80.24 80.52 76.3 76.2 74.5
01/07/2021 20:30:40 79.59 79.76 79.76 73.6 73.8 71.6 79.81 80.46 80.52 76.3 76.2 74.5
01/07/2021 20:30:41 78.03 79.32 79.76 73.6 73.8 71.6 79.92 80.16 80.52 76.4 76.2 74.5
01/07/2021 20:30:42 77.31 78.51 79.76 73.6 73.8 71.6 79.06 80.03 80.52 76.4 76.2 74.5
01/07/2021 20:30:43 79.92 79.31 79.76 73.7 73.8 71.6 81.43 80.79 80.79 76.4 76.2 74.5
01/07/2021 20:30:44 77.42 79.28 79.76 73.7 73.8 71.6 78.99 80.77 80.79 76.4 76.2 74.5
01/07/2021 20:30:45 74.44 77.96 79.76 73.7 73.8 71.6 77.12 79.6 80.79 76.4 76.2 74.5
01/07/2021 20:30:46 73.57 76.12 79.76 73.7 73.8 71.6 77.08 78.19 80.79 76.4 76.2 74.5
01/07/2021 20:30:47 76.02 75.96 79.76 73.6 73.8 71.6 78.61 78.59 80.79 76.4 76.2 74.5
01/07/2021 20:30:48 77 76.81 79.76 73.7 73.8 71.6 79.13 78.92 80.79 76.4 76.3 74.5
01/07/2021 20:30:49 75.29 76.74 79.76 73.7 73.8 71.6 77.95 79.18 80.79 76.4 76.3 74.5
01/07/2021 20:30:50 75.59 75.9 79.76 73.7 73.8 71.6 77.9 78.27 80.79 76.4 76.3 74.5
01/07/2021 20:30:51 74 75.81 79.76 73.7 73.8 71.6 76.94 78.08 80.79 76.4 76.3 74.5
01/07/2021 20:30:52 73.39 74.91 79.76 73.7 73.8 71.6 76.86 77.64 80.79 76.4 76.2 74.5
01/07/2021 20:30:53 73.42 73.72 79.76 73.7 73.8 71.6 76.19 76.99 80.79 76.4 76.2 74.5
01/07/2021 20:30:54 72.9 73.72 79.76 73.7 73.8 71.6 77.71 77.46 80.79 76.4 76.2 74.5
01/07/2021 20:30:55 76.54 75.53 79.76 73.7 73.8 71.6 78.81 78.42 80.79 76.4 76.3 74.5
01/07/2021 20:30:56 79.05 78.29 79.76 73.8 73.8 71.6 80.87 80.25 80.79 76.5 76.3 74.5
01/07/2021 20:30:57 77.54 78.21 79.76 73.8 73.8 71.6 78.97 80.2 80.79 76.5 76.3 74.5
01/07/2021 20:30:58 76.81 77.87 79.76 73.8 73.8 71.6 78.31 79.6 80.79 76.5 76.3 74.5
01/07/2021 20:30:59 77.88 78.04 79.76 73.8 73.9 71.6 79.47 79.4 80.79 76.5 76.3 74.5
01/07/2021 20:31:00 75.38 77.49 79.76 73.8 73.9 71.6 77.49 79.17 80.79 76.5 76.3 74.6
01/07/2021 20:31:01 77.12 77.55 79.76 73.9 73.9 71.6 79.55 79.37 80.79 76.5 76.3 74.6
01/07/2021 20:31:02 73.56 76.49 79.76 73.9 73.9 71.6 76.92 78.86 80.79 76.5 76.3 74.6
01/07/2021 20:31:03 74.53 75.15 79.76 73.9 73.9 71.6 77.43 77.76 80.79 76.5 76.3 74.6
01/07/2021 20:31:04 75.86 75.88 79.76 73.9 73.9 71.6 77.73 78.03 80.79 76.6 76.3 74.6
01/07/2021 20:31:05 74.66 76.29 79.76 73.9 73.9 71.6 77.19 78.26 80.79 76.6 76.3 74.6
01/07/2021 20:31:06 72.33 74.53 79.76 73.9 73.9 71.6 75.81 77.16 80.79 76.6 76.3 74.6
01/07/2021 20:31:07 71.79 73.25 79.76 73.9 73.9 71.7 76.85 76.99 80.79 76.6 76.3 74.6
01/07/2021 20:31:08 71.47 72.28 79.76 73.9 73.9 71.7 76.15 76.56 80.79 76.6 76.3 74.6
01/07/2021 20:31:09 70.72 71.92 79.76 73.9 73.9 71.7 76.83 76.81 80.79 76.6 76.3 74.6
01/07/2021 20:31:10 72.35 72.29 79.32 73.9 73.9 71.7 76.47 76.95 80.79 76.6 76.3 74.6
01/07/2021 20:31:11 70.32 72.23 79.31 73.9 73.9 71.7 76.42 76.92 80.79 76.6 76.3 74.6
01/07/2021 20:31:12 70.01 71.32 79.31 73.9 73.9 71.7 74.85 76.51 80.79 76.6 76.3 74.6
01/07/2021 20:31:13 70.35 70.77 79.28 73.9 73.9 71.7 74.92 75.95 80.77 76.6 76.3 74.6
01/07/2021 20:31:14 74.02 73.85 78.29 73.9 73.9 71.7 75.06 75.76 80.25 76.6 76.3 74.6
01/07/2021 20:31:15 76.09 76.5 78.29 73.9 73.9 71.7 77.06 77.82 80.25 76.6 76.3 74.6
01/07/2021 20:31:16 69.86 74.63 78.29 73.9 73.9 71.7 70.81 75.94 80.25 76.6 76.3 74.6
01/07/2021 20:31:17 73.2 73.19 78.29 73.9 73.9 71.7 74.51 74.53 80.25 76.6 76.3 74.6
01/07/2021 20:31:18 73.84 73.71 78.29 73.9 73.9 71.7 74.73 74.72 80.25 76.6 76.3 74.6
01/07/2021 20:31:19 73.19 74.07 78.29 73.9 73.9 71.7 74.96 75.46 80.25 76.6 76.3 74.6
01/07/2021 20:31:20 78.55 77.07 78.29 74 73.9 71.7 78.54 77.27 80.25 76.6 76.3 74.6
01/07/2021 20:31:21 74.44 77.07 78.29 73.9 73.9 71.7 75.54 77.26 80.25 76.6 76.3 74.6
01/07/2021 20:31:22 71.43 75.86 78.29 73.9 73.9 71.7 73.16 76.58 80.25 76.6 76.3 74.6
01/07/2021 20:31:23 72.25 73.45 78.29 73.9 73.9 71.7 73.61 74.56 80.25 76.6 76.3 74.6
01/07/2021 20:31:24 73.8 73.67 78.29 73.9 73.9 71.7 74.55 74.53 80.25 76.6 76.3 74.6
01/07/2021 20:31:25 73.81 74.72 78.29 74 73.9 71.7 75.11 75.77 80.25 76.6 76.3 74.6
01/07/2021 20:31:26 73.43 73.88 78.21 74 73.9 71.7 74.9 75.1 80.2 76.6 76.3 74.6
01/07/2021 20:31:27 73.01 73.37 78.04 74 73.9 71.7 73.53 74.59 79.6 76.5 76.3 74.6
01/07/2021 20:31:28 73.73 73.77 78.04 74 73.9 71.7 74.79 74.71 79.4 76.5 76.3 74.6
01/07/2021 20:31:29 73.68 73.92 77.55 74 73.9 71.7 75.51 75.34 79.37 76.5 76.3 74.6
01/07/2021 20:31:30 75.6 75.45 77.55 74 73.9 71.7 76.12 76.23 79.37 76.5 76.3 74.6
01/07/2021 20:31:31 77.8 77.32 77.32 74 73.9 71.7 79.33 78.82 78.86 76.6 76.3 74.6
01/07/2021 20:31:32 76.67 77.18 77.32 74 73.9 71.7 77.14 78.56 78.82 76.6 76.3 74.6
01/07/2021 20:31:33 73.43 76.91 77.32 74 73.9 71.7 74.19 77.68 78.82 76.6 76.3 74.6
01/07/2021 20:31:34 69.9 74.89 77.32 74 73.9 71.7 71.24 75.67 78.82 76.6 76.3 74.6
01/07/2021 20:31:35 73.2 73.86 77.32 74 73.9 71.7 73.03 74.05 78.82 76.5 76.3 74.6
01/07/2021 20:31:36 67.54 72.73 77.32 74 73.9 71.7 69.64 73.09 78.82 76.5 76.2 74.6
01/07/2021 20:31:37 72.57 72.44 77.32 74 73.9 71.7 72.97 73.11 78.82 76.5 76.2 74.6
01/07/2021 20:31:38 69.7 71.3 77.32 74 73.9 71.7 71.08 71.89 78.82 76.5 76.2 74.6
01/07/2021 20:31:39 69.86 70.77 77.32 74 73.9 71.7 71.88 72.41 78.82 76.5 76.2 74.6
01/07/2021 20:31:40 73.82 72.91 77.32 74 73.9 71.7 74.81 74.15 78.82 76.5 76.2 74.6
01/07/2021 20:31:41 72.7 72.95 77.32 74 73.9 71.7 73.75 74.09 78.82 76.5 76.2 74.6
01/07/2021 20:31:42 73.14 73.33 77.32 74 73.9 71.7 74.35 74.43 78.82 76.5 76.2 74.6
01/07/2021 20:31:43 73.13 73.3 77.32 74 73.9 71.7 74.06 74.49 78.82 76.5 76.2 74.6
01/07/2021 20:31:44 76.45 75.6 77.32 74 73.9 71.7 77.21 76.5 78.82 76.5 76.2 74.6
01/07/2021 20:31:45 72.27 75.51 77.32 74 73.9 71.7 73.44 76.33 78.82 76.5 76.2 74.6
01/07/2021 20:31:46 71.22 73.88 77.32 74 73.9 71.7 72.1 74.79 78.82 76.5 76.2 74.6
01/07/2021 20:31:47 72.63 72.86 77.32 74.1 73.9 71.7 73.34 73.52 78.82 76.5 76.2 74.6
01/07/2021 20:31:48 70.45 72.81 77.32 74 73.9 71.7 72.19 73.83 78.82 76.5 76.2 74.6
01/07/2021 20:31:49 70.67 71.45 77.32 74 73.9 71.7 71.85 72.72 78.82 76.5 76.2 74.6
01/07/2021 20:31:50 71.42 71.87 77.32 74 73.9 71.7 72.91 73.28 78.82 76.5 76.2 74.6
01/07/2021 20:31:51 71.3 72.05 77.32 74 73.9 71.7 73.21 73.59 78.82 76.5 76.2 74.6
01/07/2021 20:31:52 70.97 71.38 77.32 74 73.9 71.7 72.48 73.1 78.82 76.5 76.2 74.6
01/07/2021 20:31:53 72.93 72.56 77.32 74 73.9 71.7 73.91 73.67 78.82 76.5 76.2 74.6
01/07/2021 20:31:54 71.04 72.57 77.32 74 73.9 71.7 72.18 73.68 78.82 76.5 76.2 74.6
01/07/2021 20:31:55 69.41 71.6 77.32 74 73.9 71.7 70.77 72.7 78.82 76.5 76.2 74.6
01/07/2021 20:31:56 67.64 70.11 77.32 74 73.9 71.7 69.17 71.45 78.82 76.5 76.2 74.6
01/07/2021 20:31:57 68.95 69.19 77.32 74 73.9 71.7 70.52 70.59 78.82 76.5 76.2 74.6
01/07/2021 20:31:58 76.26 74.74 77.32 74 73.9 71.7 77.47 75.98 78.82 76.5 76.2 74.6
01/07/2021 20:31:59 73.43 74.86 77.32 74 73.9 71.7 74.31 76.07 78.82 76.5 76.2 74.6
01/07/2021 20:32:00 70.54 73.77 77.32 74 73.9 71.7 72.21 74.82 78.82 76.5 76.2 74.6
01/07/2021 20:32:01 74.19 73.9 77.18 74 74 71.7 74.97 74.93 78.56 76.5 76.2 74.6
01/07/2021 20:32:02 76.27 75.7 76.91 74 74 71.7 76.3 75.99 77.68 76.4 76.2 74.6
01/07/2021 20:32:03 75.83 76.25 76.25 74 74 71.7 76.67 76.61 76.61 76.4 76.2 74.6
01/07/2021 20:32:04 70.32 75.61 76.25 74 74 71.7 71.71 76.32 76.61 76.4 76.2 74.6
01/07/2021 20:32:05 70.06 72.95 76.25 74 74 71.7 71.1 73.94 76.61 76.4 76.2 74.6
01/07/2021 20:32:06 70 71.46 76.25 74 74 71.7 71.19 72.44 76.61 76.4 76.2 74.6
01/07/2021 20:32:07 68.04 70.57 76.25 74 74 71.7 69.82 71.71 76.61 76.4 76.2 74.6
01/07/2021 20:32:08 73.22 72.28 76.25 74 74 71.7 74.47 73.6 76.61 76.4 76.2 74.6
01/07/2021 20:32:09 71.76 72.35 76.25 74 74 71.7 73.47 74 76.61 76.4 76.2 74.6
01/07/2021 20:32:10 72.55 72.7 76.25 74 74 71.7 74.01 74.18 76.61 76.4 76.2 74.6
01/07/2021 20:32:11 71.81 72.62 76.25 73.9 74 71.7 73.18 74.13 76.61 76.3 76.2 74.6
01/07/2021 20:32:12 68.96 72.1 76.25 73.9 74 71.7 70.89 73.5 76.61 76.3 76.2 74.6
01/07/2021 20:32:13 71.58 71.43 76.25 73.9 74 71.7 74.59 74.1 76.61 76.3 76.2 74.6
01/07/2021 20:32:14 74.5 73.7 76.25 73.9 74 71.7 77.39 76.41 76.61 76.3 76.2 74.6
01/07/2021 20:32:15 71.84 73.51 76.25 73.9 74 71.7 76.25 76.5 76.61 76.3 76.2 74.6
01/07/2021 20:32:16 74.01 73.77 76.25 73.9 74 71.7 77.85 77.6 77.6 76.3 76.2 74.6
01/07/2021 20:32:17 72.74 73.36 76.25 73.9 74 71.7 77.12 77.6 77.6 76.3 76.2 74.6
01/07/2021 20:32:18 71.95 73.29 76.25 73.9 74 71.7 77.26 77.87 77.87 76.3 76.2 74.6
01/07/2021 20:32:19 73.3 73.3 76.25 73.9 74 71.7 76.96 77.41 77.87 76.3 76.2 74.6
01/07/2021 20:32:20 73.86 73.77 76.25 73.9 74 71.7 76.8 77.27 77.87 76.3 76.2 74.6
01/07/2021 20:32:21 72.2 74.05 76.25 73.9 74 71.7 76.95 77.18 77.87 76.3 76.3 74.6
01/07/2021 20:32:22 70.51 72.55 76.25 73.9 74 71.7 75.44 76.87 77.87 76.3 76.3 74.6
01/07/2021 20:32:23 68.09 71.35 76.25 73.9 74 71.7 76.02 76.46 77.87 76.3 76.3 74.6
01/07/2021 20:32:24 64.95 69.66 76.25 73.9 74 71.7 74.94 76.34 77.87 76.3 76.3 74.6
01/07/2021 20:32:25 68.25 68.14 76.25 73.9 74 71.7 76.18 76.01 77.87 76.3 76.3 74.6
01/07/2021 20:32:26 70.46 70.09 76.25 73.9 74 71.7 74.85 76.05 77.87 76.3 76.3 74.6
01/07/2021 20:32:27 73.43 72.86 76.25 73.9 74 71.7 77.03 76.66 77.87 76.3 76.3 74.6
01/07/2021 20:32:28 72.45 73.48 76.25 73.8 74 71.7 76.24 76.94 77.87 76.3 76.3 74.6
01/07/2021 20:32:29 70.97 72.59 76.25 73.7 74 71.7 75.82 76.54 77.87 76.3 76.3 74.6
01/07/2021 20:32:30 72.69 72.99 76.25 73.7 74 71.7 76.99 77.26 77.87 76.3 76.3 74.6
01/07/2021 20:32:31 79.32 78.57 78.57 73.8 74 71.7 81.01 80.37 80.37 76.3 76.3 74.6
01/07/2021 20:32:32 78.87 79.38 79.38 73.8 74 71.7 80.59 80.99 80.99 76.3 76.3 74.6
01/07/2021 20:32:33 77.99 79.36 79.38 73.7 74 71.7 79.68 80.93 80.99 76.3 76.3 74.6
01/07/2021 20:32:34 73.9 77.81 79.38 73.7 74 71.7 77.01 79.69 80.99 76.3 76.3 74.6
01/07/2021 20:32:35 73.41 75.85 79.38 73.7 74 71.7 76.21 78.24 80.99 76.3 76.3 74.6
01/07/2021 20:32:36 73.53 74.39 79.38 73.7 74 71.7 76.98 77.3 80.99 76.3 76.3 74.6
01/07/2021 20:32:37 74.65 75.27 79.38 73.7 74 71.7 77.37 77.81 80.99 76.3 76.3 74.6
01/07/2021 20:32:38 73.75 74.28 79.38 73.7 74 71.7 77.63 77.62 80.99 76.3 76.3 74.6
01/07/2021 20:32:39 74.54 74.6 79.38 73.7 74 71.7 77.41 77.6 80.99 76.3 76.3 74.6
01/07/2021 20:32:40 74.62 74.98 79.38 73.7 74 71.7 78.4 78.21 80.99 76.3 76.3 74.7
01/07/2021 20:32:41 71.76 74.7 79.38 73.7 74 71.7 75.59 78.25 80.99 76.3 76.3 74.7
01/07/2021 20:32:42 72.58 73.49 79.38 73.7 74 71.7 75.42 76.98 80.99 76.3 76.3 74.7
01/07/2021 20:32:43 72.7 73.54 79.38 73.7 74 71.7 75.39 76.09 80.99 76.3 76.3 74.7
01/07/2021 20:32:44 71.82 72.72 79.38 73.7 74 71.7 75.18 75.69 80.99 76.3 76.3 74.7
01/07/2021 20:32:45 69.52 72.34 79.38 73.7 74 71.7 75.9 75.85 80.99 76.3 76.3 74.7
01/07/2021 20:32:46 68.89 70.75 79.38 73.7 74 71.7 74.64 76.02 80.99 76.3 76.3 74.7
01/07/2021 20:32:47 73.12 72.67 79.38 73.7 74 71.7 77.18 76.74 80.99 76.3 76.3 74.7
01/07/2021 20:32:48 72.41 72.83 79.38 73.7 74 71.7 75.83 76.83 80.99 76.3 76.3 74.7
01/07/2021 20:32:49 72.65 72.92 79.38 73.7 74 71.7 75.83 76.19 80.99 76.3 76.3 74.7
01/07/2021 20:32:50 75.24 74.78 79.38 73.7 74 71.7 77.28 77.18 80.99 76.3 76.3 74.7
01/07/2021 20:32:51 71.97 74.59 79.38 73.7 74 71.8 76.52 77.2 80.99 76.3 76.3 74.7
01/07/2021 20:32:52 70.96 73.06 79.38 73.7 74 71.8 75.73 76.83 80.99 76.3 76.3 74.7
01/07/2021 20:32:53 75.01 74.47 79.38 73.7 74 71.8 78.36 77.77 80.99 76.3 76.4 74.7
01/07/2021 20:32:54 73.54 74.5 79.38 73.7 74 71.8 76.69 77.88 80.99 76.3 76.4 74.7
01/07/2021 20:32:55 73.36 74.05 79.38 73.7 74 71.8 77.53 77.58 80.99 76.3 76.4 74.7
01/07/2021 20:32:56 72.61 74.05 79.38 73.7 74 71.8 76.04 77.67 80.99 76.3 76.4 74.7
01/07/2021 20:32:57 71.54 72.77 79.38 73.7 74 71.8 74.93 76.51 80.99 76.3 76.4 74.7
01/07/2021 20:32:58 72.1 72.33 79.38 73.7 74 71.8 75.82 75.92 80.99 76.3 76.4 74.7
01/07/2021 20:32:59 70.64 72.13 79.38 73.7 74 71.8 75.22 75.88 80.99 76.3 76.4 74.7
01/07/2021 20:33:00 72.99 73.07 79.38 73.7 74 71.8 77.43 77.05 80.99 76.3 76.4 74.7
01/07/2021 20:33:01 76.4 75.54 79.38 73.7 74 71.8 78.89 78.32 80.99 76.3 76.4 74.7
01/07/2021 20:33:02 71.21 75.18 79.36 73.7 74 71.8 76.5 78.17 80.93 76.3 76.4 74.7
01/07/2021 20:33:03 71.84 73.13 77.81 73.7 74 71.8 75.67 77.22 79.69 76.3 76.4 74.7
01/07/2021 20:33:04 73.01 73.01 75.85 73.7 74 71.8 76.47 76.71 78.32 76.3 76.4 74.7
01/07/2021 20:33:05 73.5 73.55 75.54 73.7 74 71.8 76.48 76.61 78.32 76.3 76.4 74.7
01/07/2021 20:33:06 71.06 73.14 75.54 73.7 74 71.8 75.85 76.61 78.32 76.3 76.4 74.7
01/07/2021 20:33:07 74.66 73.96 75.54 73.7 74 71.8 77.45 77.17 78.32 76.3 76.4 74.7
01/07/2021 20:33:08 74.59 74.43 75.54 73.7 74 71.8 77.68 77.68 78.32 76.3 76.4 74.7
01/07/2021 20:33:09 77.64 77.03 77.03 73.7 74 71.8 79.33 79.12 79.12 76.4 76.4 74.7
01/07/2021 20:33:10 80.34 79.76 79.76 73.8 74.1 71.8 81.55 81.18 81.18 76.4 76.4 74.7
01/07/2021 20:33:11 77.2 79.58 79.76 73.8 74.1 71.8 79.38 80.85 81.18 76.4 76.4 74.7
01/07/2021 20:33:12 79.48 79.22 79.76 73.8 74.1 71.8 80.36 80.38 81.18 76.4 76.4 74.7
01/07/2021 20:33:13 79.83 79.71 79.76 73.8 74.1 71.8 80.9 80.75 81.18 76.4 76.4 74.7
01/07/2021 20:33:14 78.36 79.99 79.99 73.9 74.1 71.8 79.34 80.78 81.18 76.4 76.4 74.7
01/07/2021 20:33:15 78.82 79.08 79.99 73.9 74.1 71.8 79.83 79.94 81.18 76.4 76.4 74.7
01/07/2021 20:33:16 78.33 79.21 79.99 73.9 74.1 71.8 79.96 80.24 81.18 76.5 76.4 74.7
01/07/2021 20:33:17 76.29 78.52 79.99 73.9 74.1 71.8 79.5 80.29 81.18 76.5 76.4 74.7
01/07/2021 20:33:18 73.19 77.1 79.99 73.9 74.1 71.8 75.96 79.52 81.18 76.5 76.4 74.7
01/07/2021 20:33:19 76.42 76.78 79.99 73.9 74.1 71.8 78.73 78.91 81.18 76.5 76.4 74.7
01/07/2021 20:33:20 75.14 75.72 79.99 73.9 74.1 71.8 77.41 78.13 81.18 76.5 76.4 74.7
01/07/2021 20:33:21 80.01 78.97 79.99 73.9 74.2 71.8 81.18 80.49 81.18 76.5 76.5 74.7
01/07/2021 20:33:22 77.46 79.17 79.99 73.9 74.2 71.8 78.47 80.43 81.18 76.5 76.5 74.7
01/07/2021 20:33:23 74.79 77.79 79.99 73.9 74.2 71.8 78.07 79.54 81.18 76.5 76.5 74.7
01/07/2021 20:33:24 74 75.98 79.99 74 74.2 71.8 77.84 78.25 81.18 76.5 76.5 74.7
01/07/2021 20:33:25 76.54 76.37 79.99 74 74.2 71.8 78.23 78.62 81.18 76.5 76.5 74.7
01/07/2021 20:33:26 73.81 75.88 79.99 74 74.2 71.8 76.68 78.2 81.18 76.5 76.5 74.7
01/07/2021 20:33:27 78.54 77.99 79.99 74 74.2 71.8 79.05 78.71 81.18 76.5 76.5 74.7
01/07/2021 20:33:28 77.36 77.55 79.99 74 74.2 71.8 78.73 78.83 81.18 76.6 76.5 74.7
01/07/2021 20:33:29 76.76 77.61 79.99 74.1 74.2 71.8 78.91 79.27 81.18 76.6 76.5 74.7
01/07/2021 20:33:30 72.18 77 79.99 74 74.2 71.8 77.29 78.79 81.18 76.6 76.5 74.7
01/07/2021 20:33:31 74.05 74.71 79.99 74 74.2 71.8 77.24 77.97 81.18 76.6 76.5 74.7
01/07/2021 20:33:32 74.53 75.44 79.99 74 74.2 71.8 78.33 78.48 81.18 76.6 76.5 74.8
01/07/2021 20:33:33 72.69 74.25 79.99 74 74.2 71.8 76.84 78 81.18 76.6 76.5 74.8
01/07/2021 20:33:34 67.94 73.07 79.99 74 74.2 71.8 74.04 77.31 81.18 76.6 76.5 74.8
01/07/2021 20:33:35 70.95 71.15 79.99 74 74.2 71.8 74.93 75.57 81.18 76.6 76.5 74.8
01/07/2021 20:33:36 72.27 72.58 79.99 74 74.2 71.9 75.91 76.34 81.18 76.6 76.5 74.8
01/07/2021 20:33:37 68.7 71.58 79.99 74 74.2 71.9 75.16 75.6 81.18 76.6 76.5 74.8
01/07/2021 20:33:38 76.28 75.31 79.99 74 74.2 71.9 78.23 77.55 81.18 76.6 76.5 74.8
01/07/2021 20:33:39 75.94 76.09 79.99 74 74.2 71.9 78.4 78.17 81.18 76.6 76.5 74.8
01/07/2021 20:33:40 71.86 75.56 79.99 74 74.2 71.9 76.31 78 80.85 76.6 76.5 74.8
01/07/2021 20:33:41 73.73 74.1 79.99 74 74.2 71.9 75.73 77.08 80.78 76.6 76.5 74.8
01/07/2021 20:33:42 76.59 75.93 79.99 74 74.2 71.9 77.89 77.64 80.78 76.6 76.5 74.8
01/07/2021 20:33:43 76.53 76.68 79.99 74.1 74.2 71.9 78.16 78.09 80.78 76.7 76.5 74.8
01/07/2021 20:33:44 73.1 76.33 79.21 74.1 74.2 71.9 76.09 77.96 80.49 76.7 76.5 74.8
01/07/2021 20:33:45 73.82 74.54 79.21 74.1 74.2 71.9 76.68 76.91 80.49 76.7 76.5 74.8
01/07/2021 20:33:46 73.53 74.7 79.17 74.1 74.2 71.9 76.46 76.9 80.49 76.7 76.5 74.8
01/07/2021 20:33:47 70.39 73.82 79.17 74.1 74.2 71.9 76.1 76.65 80.49 76.7 76.5 74.8
01/07/2021 20:33:48 71.49 72.19 79.17 74.1 74.2 71.9 75.42 76.37 80.49 76.7 76.5 74.8
01/07/2021 20:33:49 73.64 73.23 79.17 74.1 74.2 71.9 76.6 76.74 80.49 76.7 76.5 74.8
01/07/2021 20:33:50 73 73.56 79.17 74.1 74.2 71.9 76.48 76.72 80.49 76.7 76.5 74.8
01/07/2021 20:33:51 71.42 72.8 79.17 74.1 74.2 71.9 74.56 76.44 80.43 76.7 76.5 74.8
01/07/2021 20:33:52 69.4 72.2 77.99 74.1 74.2 71.9 76.1 75.95 79.54 76.7 76.5 74.8
01/07/2021 20:33:53 71.94 71.6 77.99 74.1 74.2 71.9 76.35 76.37 79.27 76.7 76.5 74.8
01/07/2021 20:33:54 72.56 72.29 77.99 74 74.2 71.9 76.88 76.78 79.27 76.7 76.5 74.8
01/07/2021 20:33:55 75.64 75.14 77.99 74.1 74.2 71.9 78.79 78.36 79.27 76.7 76.5 74.8
01/07/2021 20:33:56 78 77.2 77.99 74.1 74.2 71.9 81.07 80.36 80.36 76.8 76.5 74.8
01/07/2021 20:33:57 74.35 77.03 77.61 74.1 74.2 71.9 77.17 80.22 80.36 76.8 76.5 74.8
01/07/2021 20:33:58 75.19 76.52 77.61 74.1 74.2 71.9 77.42 78.87 80.36 76.8 76.5 74.8
01/07/2021 20:33:59 75.25 75.74 77.2 74.1 74.2 71.9 78.03 78.18 80.36 76.8 76.5 74.8
01/07/2021 20:34:00 74 75.34 77.2 74.1 74.2 71.9 77.62 78.25 80.36 76.8 76.5 74.8
01/07/2021 20:34:01 73.54 74.48 77.2 74.1 74.2 71.9 77.11 77.74 80.36 76.8 76.5 74.8
01/07/2021 20:34:02 72.89 74.14 77.2 74.1 74.2 71.9 76.9 77.69 80.36 76.8 76.5 74.8
01/07/2021 20:34:03 75.39 74.99 77.2 74.1 74.2 71.9 76.75 77.05 80.36 76.8 76.5 74.8
01/07/2021 20:34:04 74.02 75.81 77.2 74.1 74.2 71.9 75.6 77.36 80.36 76.8 76.5 74.8
01/07/2021 20:34:05 73.28 73.94 77.2 74.1 74.2 71.9 77.31 76.96 80.36 76.8 76.5 74.8
01/07/2021 20:34:06 74.74 74.92 77.2 74.1 74.2 71.9 77.65 77.82 80.36 76.8 76.5 74.8
01/07/2021 20:34:07 71.7 74.16 77.2 74.1 74.2 71.9 76.68 77.26 80.36 76.8 76.5 74.8
01/07/2021 20:34:08 67.36 72.99 77.2 74.1 74.2 71.9 74.49 77.19 80.36 76.8 76.5 74.8
01/07/2021 20:34:09 66.34 70.28 77.2 74.1 74.2 71.9 74.16 75.53 80.36 76.8 76.5 74.8
01/07/2021 20:34:10 66.8 68.7 77.2 74.1 74.2 71.9 71.66 74.9 80.36 76.8 76.5 74.8
01/07/2021 20:34:11 66.78 67.17 77.2 74.1 74.2 71.9 70.98 72.95 80.36 76.8 76.5 74.8
01/07/2021 20:34:12 70.02 69.39 77.2 74.1 74.2 71.9 74.37 73.74 80.36 76.8 76.5 74.8
01/07/2021 20:34:13 66.43 68.73 77.2 74.1 74.2 71.9 73.53 74.07 80.36 76.8 76.5 74.8
01/07/2021 20:34:14 68.57 68.35 77.2 74.1 74.2 71.9 73.06 73.68 80.36 76.8 76.5 74.8
01/07/2021 20:34:15 72.44 71.4 77.2 74.1 74.2 71.9 75.27 74.96 80.36 76.8 76.5 74.8
01/07/2021 20:34:16 69.84 71.63 77.2 74.1 74.2 71.9 74.26 74.96 80.36 76.8 76.5 74.8
01/07/2021 20:34:17 69.99 70.67 77.2 74.1 74.2 71.9 74.43 75.05 80.36 76.8 76.5 74.8
01/07/2021 20:34:18 69.36 70.04 77.2 74.1 74.1 71.9 74.53 74.81 80.36 76.8 76.5 74.8
01/07/2021 20:34:19 73 72.01 77.2 74.1 74.1 71.9 76.6 75.92 80.36 76.8 76.5 74.8
01/07/2021 20:34:20 70.56 72.17 77.2 74.1 74.1 71.9 75.13 76 80.36 76.8 76.5 74.8
01/07/2021 20:34:21 70.26 70.9 77.2 74.1 74.1 71.9 75.09 75.74 80.36 76.8 76.5 74.8
01/07/2021 20:34:22 71.63 71.35 77.2 74.1 74.1 71.9 75.69 75.91 80.36 76.8 76.5 74.8
01/07/2021 20:34:23 76.04 74.76 77.2 74.1 74.1 71.9 77.82 77.24 80.36 76.8 76.5 74.8
01/07/2021 20:34:24 75.13 75.75 77.2 74.1 74.1 71.9 77.79 78.06 80.36 76.8 76.5 74.8
01/07/2021 20:34:25 75 75.12 77.2 74.1 74.1 71.9 78.29 77.99 80.36 76.8 76.5 74.8
01/07/2021 20:34:26 72.69 74.97 77.03 74.1 74.1 71.9 75.74 77.99 80.22 76.8 76.5 74.8
01/07/2021 20:34:27 72.41 74 76.52 74.1 74.1 71.9 77.02 77.33 78.87 76.8 76.5 74.8
01/07/2021 20:34:28 72.11 72.96 75.81 74.1 74.1 71.9 76.9 77.41 78.25 76.8 76.5 74.8
01/07/2021 20:34:29 72.78 72.83 75.81 74.1 74.1 71.9 77.6 77.77 78.25 76.8 76.5 74.8
01/07/2021 20:34:30 76 75.46 75.81 74.2 74.1 71.9 79.13 79.06 79.06 76.8 76.5 74.8
01/07/2021 20:34:31 70.03 74.98 75.81 74.2 74.1 71.9 77.01 78.81 79.06 76.9 76.5 74.8
01/07/2021 20:34:32 68.79 72.44 75.81 74.2 74.1 71.9 77.46 78.02 79.06 76.9 76.5 74.8
01/07/2021 20:34:33 71.95 71.88 75.81 74.2 74.1 71.9 77.19 77.75 79.06 76.9 76.5 74.8
01/07/2021 20:34:34 70.72 72.01 75.75 74.2 74.1 71.9 77.11 77.8 79.06 76.9 76.5 74.8
01/07/2021 20:34:35 70.83 71.14 75.75 74.2 74.1 71.9 77.42 77.98 79.06 76.9 76.5 74.8
01/07/2021 20:34:36 75.48 74.51 75.75 74.2 74.1 71.9 78.7 78.52 79.06 76.9 76.5 74.8
01/07/2021 20:34:37 74.23 75.57 75.75 74.2 74.1 71.9 78.43 79.15 79.15 76.9 76.5 74.8
01/07/2021 20:34:38 71.04 74.03 75.75 74.2 74.1 71.9 76.88 78.8 79.15 76.9 76.5 74.8
01/07/2021 20:34:39 71.34 72.2 75.75 74.2 74.1 71.9 74.63 77.22 79.15 76.9 76.5 74.8
01/07/2021 20:34:40 77.47 76.41 76.41 74.2 74.1 71.9 78.19 77.77 79.15 76.9 76.5 74.8
01/07/2021 20:34:41 71.07 75.9 76.41 74.2 74.1 71.9 74.61 77.34 79.15 76.9 76.5 74.8
01/07/2021 20:34:42 78.61 77.53 77.53 74.2 74.2 71.9 80.47 79.23 79.23 76.9 76.5 74.8
01/07/2021 20:34:43 76.68 77.24 77.53 74.3 74.2 71.9 77.96 79.05 79.23 76.9 76.5 74.9
01/07/2021 20:34:44 75.37 77.26 77.53 74.3 74.2 71.9 78.44 78.96 79.23 76.9 76.5 74.9
01/07/2021 20:34:45 78.03 77.72 77.72 74.3 74.2 71.9 80.03 79.87 79.87 77 76.6 74.9
01/07/2021 20:34:46 75.5 76.94 77.72 74.3 74.2 71.9 78.23 79.16 79.87 77 76.6 74.9
01/07/2021 20:34:47 69.64 75.93 77.72 74.3 74.2 71.9 74.76 78.61 79.87 77 76.6 74.9
01/07/2021 20:34:48 74.39 74.41 77.72 74.3 74.2 71.9 77.17 77.41 79.87 77 76.6 74.9
01/07/2021 20:34:49 74.33 74.34 77.72 74.3 74.2 71.9 77.21 77.44 79.87 77 76.6 74.9
01/07/2021 20:34:50 72.21 74.34 77.72 74.3 74.2 71.9 76.1 77.22 79.87 77 76.6 74.9
01/07/2021 20:34:51 71.07 73.05 77.72 74.3 74.2 71.9 75.99 76.66 79.87 77 76.6 74.9
01/07/2021 20:34:52 68.18 71.8 77.72 74.3 74.2 71.9 75.15 76.35 79.87 77 76.6 74.9
01/07/2021 20:34:53 71.71 71.53 77.72 74.3 74.2 71.9 76.52 76.45 79.87 77 76.6 74.9
01/07/2021 20:34:54 72.41 72.42 77.72 74.3 74.2 71.9 76.84 77.01 79.87 77 76.6 74.9
01/07/2021 20:34:55 72.33 72.73 77.72 74.3 74.2 71.9 76.19 77.02 79.87 76.9 76.6 74.9
01/07/2021 20:34:56 70.67 72.59 77.72 74.3 74.2 71.9 75.39 76.86 79.87 76.9 76.6 74.9
01/07/2021 20:34:57 72.07 71.87 77.72 74.3 74.2 71.9 76.18 76 79.87 76.9 76.6 74.9
01/07/2021 20:34:58 71.9 72.31 77.72 74.3 74.2 71.9 76.3 76.43 79.87 76.9 76.6 74.9
01/07/2021 20:34:59 70.25 71.76 77.72 74.3 74.2 71.9 75.36 76.22 79.87 76.9 76.6 74.9
01/07/2021 20:35:00 75.5 74.74 77.72 74.3 74.2 71.9 76.92 76.78 79.87 76.9 76.6 74.9
01/07/2021 20:35:01 73.45 74.42 77.72 74.3 74.2 71.9 76.49 77.08 79.87 76.9 76.6 74.9
01/07/2021 20:35:02 72.3 73.95 77.72 74.3 74.2 71.9 75.63 76.72 79.87 76.9 76.6 74.9
01/07/2021 20:35:03 72.53 73.04 77.72 74.3 74.2 71.9 75.8 76.4 79.87 76.9 76.6 74.9
01/07/2021 20:35:04 69.62 72.7 77.72 74.3 74.2 71.9 75.11 76.1 79.87 76.9 76.6 74.9
01/07/2021 20:35:05 71.61 71.49 77.72 74.3 74.2 71.9 75.58 75.85 79.87 76.9 76.6 74.9
01/07/2021 20:35:06 71.83 72.4 77.72 74.3 74.2 71.9 75.67 76.07 79.87 76.9 76.6 74.9
01/07/2021 20:35:07 72 73.13 77.72 74.3 74.2 71.9 75.23 76.24 79.87 76.9 76.6 74.9
01/07/2021 20:35:08 69.1 71.2 77.72 74.3 74.2 71.9 73.98 75.12 79.87 76.9 76.6 74.9
01/07/2021 20:35:09 71.5 71.59 77.72 74.2 74.2 71.9 71.95 74.5 79.87 76.9 76.6 74.9
01/07/2021 20:35:10 71.7 72.06 77.72 74.2 74.2 71.9 73.01 73.48 79.87 76.9 76.6 74.9
01/07/2021 20:35:11 68.22 71.53 77.72 74.2 74.2 71.9 72.41 73.12 79.87 76.9 76.6 74.9
01/07/2021 20:35:12 76.48 75.32 77.72 74.3 74.2 71.9 78.56 77.59 79.87 76.9 76.6 74.9
01/07/2021 20:35:13 67.31 75.05 77.72 74.2 74.2 71.9 74.08 77.39 79.87 76.9 76.6 74.9
01/07/2021 20:35:14 73.66 73.33 77.72 74.2 74.2 71.9 77.73 77.29 79.87 76.9 76.6 74.9
01/07/2021 20:35:15 73.75 73.98 76.94 74.3 74.2 71.9 77.33 77.6 79.16 76.9 76.6 74.9
01/07/2021 20:35:16 75.34 75.22 75.93 74.3 74.2 71.9 78.2 78.42 78.61 76.9 76.6 74.9
01/07/2021 20:35:17 74.22 75.96 75.96 74.3 74.2 72 77.41 78.56 78.56 76.9 76.6 74.9
01/07/2021 20:35:18 70.89 74.45 75.96 74.3 74.2 72 75.43 77.73 78.56 76.9 76.6 74.9
01/07/2021 20:35:19 75.67 74.84 75.96 74.3 74.2 72 77.74 77.39 78.56 76.9 76.6 74.9
01/07/2021 20:35:20 75.58 75.92 75.96 74.3 74.2 72 78.01 78.28 78.56 76.9 76.6 74.9
01/07/2021 20:35:21 75.52 75.71 75.96 74.3 74.2 72 77.39 77.66 78.56 76.9 76.6 74.9
01/07/2021 20:35:22 73.13 75.72 75.96 74.3 74.2 72 76.29 77.72 78.56 76.9 76.6 74.9
01/07/2021 20:35:23 70.68 74.28 75.96 74.3 74.2 72 76.19 76.97 78.56 76.9 76.6 74.9
01/07/2021 20:35:24 68.71 72.47 75.96 74.2 74.2 72 75.36 76.91 78.56 76.9 76.6 74.9
01/07/2021 20:35:25 71.83 71.8 75.96 74.2 74.2 72 76.04 76.19 78.56 76.9 76.6 74.9
01/07/2021 20:35:26 70.21 71.78 75.96 74.2 74.2 72 74.35 76.15 78.56 76.9 76.6 74.9
01/07/2021 20:35:27 73.47 73.13 75.96 74.2 74.2 72 76.52 76.62 78.56 76.8 76.6 74.9
01/07/2021 20:35:28 71.01 72.79 75.96 74.2 74.2 72 75.61 76.14 78.56 76.8 76.6 74.9
01/07/2021 20:35:29 72.75 72.93 75.96 74.2 74.2 72 75.72 76.14 78.56 76.8 76.6 74.9
01/07/2021 20:35:30 70.71 72.9 75.96 74.2 74.2 72 75.11 76.18 78.56 76.8 76.6 74.9
01/07/2021 20:35:31 68.55 71.76 75.96 74.1 74.2 72 74.92 75.9 78.56 76.8 76.6 74.9
01/07/2021 20:35:32 68.08 69.65 75.96 74.1 74.2 72 74.3 75.06 78.56 76.8 76.6 74.9
01/07/2021 20:35:33 69.64 69.42 75.96 74.1 74.2 72 74.53 74.92 78.56 76.8 76.6 74.9
01/07/2021 20:35:34 72.1 71.33 75.96 74.1 74.2 72 74.86 75.22 78.56 76.8 76.6 74.9
01/07/2021 20:35:35 68.96 70.91 75.96 74.1 74.2 72 71.12 74.55 78.56 76.8 76.6 74.9
01/07/2021 20:35:36 72.56 71.88 75.96 74.1 74.2 72 74.78 74.37 78.56 76.8 76.6 74.9
01/07/2021 20:35:37 72.2 72.54 75.96 74.1 74.2 72 74.77 75.09 78.56 76.8 76.6 74.9
01/07/2021 20:35:38 69.37 71.69 75.96 74.1 74.2 72 73.39 74.23 78.56 76.8 76.6 74.9
01/07/2021 20:35:39 69.82 70.61 75.96 74 74.2 72 71.58 73.74 78.56 76.7 76.6 74.9
01/07/2021 20:35:40 69.91 70.39 75.96 74 74.2 72 73.62 73.19 78.56 76.7 76.6 74.9
01/07/2021 20:35:41 71.74 71.23 75.96 74 74.2 72 75.37 74.89 78.56 76.7 76.6 74.9
01/07/2021 20:35:42 71.13 71.47 75.96 73.9 74.2 72 72.67 74.61 78.56 76.7 76.6 74.9
01/07/2021 20:35:43 69.07 71.01 75.96 73.9 74.2 72 70.9 73.47 78.56 76.6 76.6 74.9
01/07/2021 20:35:44 67.8 69.86 75.96 73.9 74.2 72 69.66 72.1 78.56 76.6 76.6 74.9
01/07/2021 20:35:45 71.07 70.83 75.96 73.8 74.2 72 72.06 72.04 78.56 76.6 76.6 74.9
01/07/2021 20:35:46 71.11 70.97 75.96 73.8 74.2 72 72.85 72.61 78.56 76.6 76.6 74.9
01/07/2021 20:35:47 69.14 70.91 75.92 73.8 74.2 72 71.07 72.6 78.28 76.6 76.6 74.9
01/07/2021 20:35:48 74.61 73.49 75.92 73.8 74.2 72 76.17 75.06 78.28 76.5 76.6 74.9
01/07/2021 20:35:49 72.06 73.75 75.92 73.8 74.2 72 73.5 75.28 78.28 76.5 76.6 74.9
01/07/2021 20:35:50 68 72.25 75.72 73.8 74.2 72 69.27 73.76 77.72 76.5 76.6 74.9
01/07/2021 20:35:51 69.74 70.44 75.72 73.8 74.2 72 71.27 71.92 77.72 76.5 76.6 74.9
01/07/2021 20:35:52 70.94 71.36 74.28 73.8 74.2 72 72.67 72.8 76.97 76.5 76.6 74.9
01/07/2021 20:35:53 71.29 71.35 73.75 73.8 74.2 72 72.36 72.6 76.91 76.5 76.6 74.9
01/07/2021 20:35:54 70.02 71.87 73.75 73.8 74.2 72 71.35 73.08 76.62 76.5 76.6 74.9
01/07/2021 20:35:55 68.7 70.48 73.75 73.7 74.2 72 69.78 71.67 76.62 76.4 76.6 74.9
01/07/2021 20:35:56 71.05 70.53 73.75 73.7 74.2 72 72.15 71.65 76.62 76.4 76.6 74.9
01/07/2021 20:35:57 70.37 70.94 73.75 73.7 74.2 72 72.27 72.44 76.18 76.4 76.6 74.9
01/07/2021 20:35:58 71.19 71.28 73.75 73.6 74.2 72 72.83 73.02 76.18 76.4 76.6 74.9
01/07/2021 20:35:59 64.77 70.54 73.75 73.6 74.2 72 67.57 72.19 76.18 76.4 76.6 74.9
01/07/2021 20:36:00 72.08 71.03 73.75 73.6 74.2 72 73.05 72.34 75.9 76.3 76.6 74.9
01/07/2021 20:36:01 72.58 72.33 73.75 73.6 74.2 72 74.38 73.92 75.28 76.3 76.6 74.9
01/07/2021 20:36:02 70.11 72.27 73.75 73.6 74.2 72 72.46 73.89 75.28 76.3 76.6 74.9
01/07/2021 20:36:03 73.23 72.86 73.75 73.6 74.2 72 74.56 74.33 75.28 76.3 76.6 74.9
01/07/2021 20:36:04 74.22 74.31 74.31 73.5 74.2 72 75.54 75.67 75.67 76.3 76.6 74.9
01/07/2021 20:36:05 72.42 73.51 74.31 73.5 74.2 72 74.19 74.9 75.67 76.3 76.6 74.9
01/07/2021 20:36:06 73.43 73.9 74.31 73.5 74.2 72 74.7 75.35 75.67 76.3 76.6 74.9
01/07/2021 20:36:07 69.58 73.01 74.31 73.5 74.2 72 71.32 74.39 75.67 76.3 76.6 74.9
01/07/2021 20:36:08 69.85 71.31 74.31 73.5 74.2 72 71.09 72.76 75.67 76.3 76.6 74.9
01/07/2021 20:36:09 69.67 70.3 74.31 73.5 74.2 72 70.69 71.63 75.67 76.2 76.6 74.9
01/07/2021 20:36:10 71.82 71.71 74.31 73.5 74.2 72 73.03 72.91 75.67 76.2 76.6 74.9
01/07/2021 20:36:11 70.84 71.02 74.31 73.5 74.2 72 72.45 72.54 75.67 76.2 76.6 74.9
01/07/2021 20:36:12 69.25 70.93 74.31 73.5 74.2 72 70.61 72.46 75.67 76.2 76.6 74.9
01/07/2021 20:36:13 68.81 69.73 74.31 73.5 74.2 72 69.65 71.19 75.67 76.2 76.6 74.9
01/07/2021 20:36:14 67.54 69.44 74.31 73.5 74.2 72 69.49 70.5 75.67 76.2 76.6 74.9
01/07/2021 20:36:15 72.02 71.43 74.31 73.5 74.2 72 73.11 72.43 75.67 76.2 76.6 74.9
01/07/2021 20:36:16 68.99 70.55 74.31 73.5 74.2 72 70.28 71.84 75.67 76.2 76.6 74.9
01/07/2021 20:36:17 71.18 70.94 74.31 73.5 74.2 72 73.08 72.5 75.67 76.2 76.6 74.9
01/07/2021 20:36:18 70.38 71.16 74.31 73.5 74.2 72 72.04 72.79 75.67 76.2 76.6 74.9
01/07/2021 20:36:19 68.58 70.43 74.31 73.5 74.2 72 71.33 72.23 75.67 76.2 76.6 74.9
01/07/2021 20:36:20 70.78 70.46 74.31 73.4 74.2 72 72.68 72.49 75.67 76.2 76.6 74.9
01/07/2021 20:36:21 71.58 71.62 74.31 73.4 74.2 72 73.09 73.28 75.67 76.2 76.6 74.9
01/07/2021 20:36:22 70.53 71.2 74.31 73.4 74.2 72 72.74 72.98 75.67 76.2 76.6 74.9
01/07/2021 20:36:23 68.8 70.7 74.31 73.4 74.2 72 70.81 72.78 75.67 76.2 76.6 74.9
01/07/2021 20:36:24 71.94 71.74 74.31 73.4 74.2 72 73.03 73.14 75.67 76.1 76.6 74.9
01/07/2021 20:36:25 65.25 70.93 74.31 73.4 74.2 72 66.82 72.39 75.67 76.1 76.6 74.9
01/07/2021 20:36:26 73.11 72.07 74.31 73.4 74.2 72 76.35 74.85 75.67 76.1 76.6 74.9
01/07/2021 20:36:27 74.09 73.46 74.31 73.4 74.2 72 76.99 76.54 76.54 76.2 76.6 74.9
01/07/2021 20:36:28 72.61 73.41 74.31 73.4 74.2 72 76.44 76.65 76.65 76.2 76.6 74.9
01/07/2021 20:36:29 68.69 72.53 74.31 73.4 74.2 72 74.53 76.35 76.65 76.2 76.6 74.9
01/07/2021 20:36:30 66.26 70.31 74.31 73.4 74.2 72 77.03 77.01 77.01 76.2 76.6 74.9
01/07/2021 20:36:31 69.26 69.29 74.31 73.3 74.2 72 75.06 76.91 77.01 76.1 76.6 74.9
01/07/2021 20:36:32 68.23 69.2 74.31 73.3 74.2 72 73.64 76.09 77.01 76.1 76.6 74.9
01/07/2021 20:36:33 73.13 72 74.31 73.3 74.2 72 76.26 76.05 77.01 76.1 76.6 74.9
01/07/2021 20:36:34 70.27 72.4 73.9 73.3 74.2 72 75.06 76.23 77.01 76.1 76.6 74.9
01/07/2021 20:36:35 69.29 70.5 73.9 73.3 74.2 72 74.63 75.22 77.01 76.1 76.6 74.9
01/07/2021 20:36:36 72.18 71.48 73.46 73.3 74.2 72 76.28 75.97 77.01 76.2 76.6 74.9
01/07/2021 20:36:37 71.75 71.71 73.46 73.3 74.2 72 76.21 76.25 77.01 76.2 76.6 74.9
01/07/2021 20:36:38 72.74 72.8 73.46 73.3 74.2 72 76.09 76.74 77.01 76.2 76.6 74.9
01/07/2021 20:36:39 68.68 72.1 73.46 73.3 74.2 72 74.42 76.19 77.01 76.2 76.6 74.9
01/07/2021 20:36:40 69.44 70.93 73.46 73.3 74.2 72 73.47 75.82 77.01 76.2 76.5 74.9
01/07/2021 20:36:41 68.93 69.45 73.46 73.3 74.2 72 74.78 74.69 77.01 76.2 76.5 74.9
01/07/2021 20:36:42 70.92 70.36 73.46 73.3 74.2 72 75.81 75.37 77.01 76.2 76.5 74.9
01/07/2021 20:36:43 75.38 74.42 74.42 73.3 74.1 72 78.63 77.87 77.87 76.2 76.5 74.9
01/07/2021 20:36:44 72.45 74.38 74.42 73.3 74.1 72 75.97 77.81 77.87 76.2 76.5 74.9
01/07/2021 20:36:45 73.71 73.98 74.42 73.3 74.1 72 76.96 77.22 77.87 76.2 76.5 74.9
01/07/2021 20:36:46 72.29 74.06 74.42 73.3 74.1 72 75.75 77.26 77.87 76.2 76.5 74.9
01/07/2021 20:36:47 71.32 73.42 74.42 73.3 74.1 72 75.34 76.67 77.87 76.2 76.5 74.9
01/07/2021 20:36:48 72.91 73.36 74.42 73.3 74 72 76.76 76.64 77.87 76.2 76.5 74.9
01/07/2021 20:36:49 72.42 72.47 74.42 73.3 74 72 76.69 76.65 77.87 76.2 76.5 74.9
01/07/2021 20:36:50 70.76 72.33 74.42 73.3 74 72 77.53 77.54 77.87 76.2 76.5 74.9
01/07/2021 20:36:51 71.43 72.09 74.42 73.3 74 72 75.65 77.33 77.87 76.3 76.5 74.9
01/07/2021 20:36:52 69.47 71.45 74.42 73.3 74 72 73.64 76.27 77.87 76.3 76.5 74.9
01/07/2021 20:36:53 66.48 70.43 74.42 73.3 74 72 70.43 74.95 77.87 76.3 76.4 74.9
01/07/2021 20:36:54 72.77 72.15 74.42 73.3 73.9 72 74.22 74.11 77.87 76.3 76.4 74.9
01/07/2021 20:36:55 72.75 72.98 74.42 73.3 73.9 72 74.59 74.93 77.87 76.3 76.4 74.9
01/07/2021 20:36:56 74.22 74.25 74.42 73.3 73.9 72 77.84 77.03 77.87 76.3 76.4 75
01/07/2021 20:36:57 74.64 74.67 74.67 73.3 73.9 72 77.33 77.6 77.87 76.3 76.4 75
01/07/2021 20:36:58 75.15 75.99 75.99 73.3 73.9 72 77.42 78.3 78.3 76.3 76.4 75
01/07/2021 20:36:59 71.34 74.31 75.99 73.3 73.9 72 75.18 77.12 78.3 76.3 76.4 75
01/07/2021 20:37:00 76.69 76.43 76.43 73.3 73.9 72 80.77 80.08 80.08 76.3 76.4 75
01/07/2021 20:37:01 84.35 83.06 83.06 73.5 74 72 85.94 85.04 85.04 76.4 76.5 75
01/07/2021 20:37:02 74.1 82.14 83.06 73.5 73.9 72 76.96 83.94 85.04 76.5 76.4 75
01/07/2021 20:37:03 71.42 78.82 83.06 73.5 73.9 72 75.52 80.9 85.04 76.4 76.4 75
01/07/2021 20:37:04 73.4 75.75 83.06 73.5 73.9 72 76.79 78.4 85.04 76.5 76.4 75
01/07/2021 20:37:05 72.72 74.94 83.06 73.5 73.9 72 76.72 77.93 85.04 76.5 76.4 75
01/07/2021 20:37:06 74.77 74.6 83.06 73.5 73.9 72 77.53 77.38 85.04 76.5 76.4 75
01/07/2021 20:37:07 71.73 74.52 83.06 73.5 73.9 72 76.07 77.48 85.04 76.5 76.4 75
01/07/2021 20:37:08 70.87 72.9 83.06 73.5 73.8 72 75.73 76.95 85.04 76.5 76.4 75
01/07/2021 20:37:09 71.1 71.62 83.06 73.5 73.8 72 75.65 76.18 85.04 76.5 76.4 75
01/07/2021 20:37:10 73.51 72.95 83.06 73.5 73.8 72 76.02 76.14 85.04 76.5 76.4 75
01/07/2021 20:37:11 74.07 74.21 83.06 73.5 73.8 72 77.06 76.9 85.04 76.5 76.4 75
01/07/2021 20:37:12 70.86 73.39 83.06 73.5 73.8 72 75.17 76.63 85.04 76.5 76.4 75
01/07/2021 20:37:13 71.02 71.94 83.06 73.5 73.8 72 75.9 76.41 85.04 76.5 76.4 75
01/07/2021 20:37:14 72.99 72.92 83.06 73.5 73.8 72 76.89 76.81 85.04 76.5 76.4 75
01/07/2021 20:37:15 74.88 74.76 83.06 73.5 73.8 72 78.28 78.27 85.04 76.5 76.4 75
01/07/2021 20:37:16 70.19 73.95 83.06 73.5 73.8 72 75.21 77.56 85.04 76.5 76.4 75
01/07/2021 20:37:17 73.67 73.13 83.06 73.5 73.8 72 77.43 77.27 85.04 76.5 76.4 75
01/07/2021 20:37:18 72.59 73.44 83.06 73.5 73.8 72 79.41 79.16 85.04 76.5 76.4 75
01/07/2021 20:37:19 72.75 73.59 83.06 73.5 73.8 72 76.88 79.1 85.04 76.5 76.4 75
01/07/2021 20:37:20 73.34 73.79 83.06 73.5 73.8 72 77.57 78.26 85.04 76.5 76.4 75
01/07/2021 20:37:21 70.34 73.27 83.06 73.5 73.8 72 75.23 77.82 85.04 76.5 76.4 75
01/07/2021 20:37:22 69.25 71.65 83.06 73.5 73.7 72 74.83 76.23 85.04 76.5 76.4 75
01/07/2021 20:37:23 68.84 70.34 83.06 73.5 73.7 72 73.24 75.28 85.04 76.5 76.3 75
01/07/2021 20:37:24 68.55 69.56 83.06 73.5 73.7 72 70.63 74.2 85.04 76.5 76.3 75
01/07/2021 20:37:25 71.25 70.53 83.06 73.5 73.7 72 74.19 73.91 85.04 76.5 76.3 75
01/07/2021 20:37:26 70.92 70.97 83.06 73.5 73.7 72 75.67 75.39 85.04 76.5 76.3 75
01/07/2021 20:37:27 69.2 71.07 83.06 73.5 73.7 72 75.15 75.6 85.04 76.5 76.3 75
01/07/2021 20:37:28 72.71 72.26 83.06 73.5 73.7 72 76.97 76.52 85.04 76.5 76.3 75
01/07/2021 20:37:29 72.49 72.6 83.06 73.5 73.7 72 77.34 77.26 85.04 76.5 76.3 75
01/07/2021 20:37:30 73.96 73.74 83.06 73.5 73.7 72 77.54 77.65 85.04 76.5 76.3 75
01/07/2021 20:37:31 76.13 75.43 82.14 73.5 73.7 72 79.61 79.03 83.94 76.5 76.3 75
01/07/2021 20:37:32 79.07 78.52 78.82 73.5 73.7 72 81.26 80.93 80.93 76.5 76.3 75
01/07/2021 20:37:33 74.84 77.86 78.52 73.5 73.7 72 79.2 80.86 80.93 76.5 76.3 75
01/07/2021 20:37:34 72.22 76.04 78.52 73.4 73.7 72 78.26 80.03 80.93 76.5 76.3 75
01/07/2021 20:37:35 70.39 73.79 78.52 73.4 73.7 72 78.68 79.24 80.93 76.5 76.3 75
01/07/2021 20:37:36 71.82 72.23 78.52 73.4 73.7 72 78.59 78.93 80.93 76.5 76.3 75
01/07/2021 20:37:37 71.58 72.17 78.52 73.4 73.7 72 78.72 79.2 80.93 76.5 76.3 75
01/07/2021 20:37:38 73.06 72.56 78.52 73.4 73.7 72 78.98 79.37 80.93 76.5 76.4 75
01/07/2021 20:37:39 71.86 72.6 78.52 73.4 73.7 72 78.48 79.29 80.93 76.6 76.3 75
01/07/2021 20:37:40 74.28 73.9 78.52 73.4 73.7 72 77.3 78.6 80.93 76.5 76.3 75
01/07/2021 20:37:41 75.83 75.29 78.52 73.4 73.7 72 78.77 78.57 80.93 76.6 76.3 75
01/07/2021 20:37:42 74.19 75.28 78.52 73.4 73.7 72.1 77.28 78.48 80.93 76.6 76.3 75
01/07/2021 20:37:43 72.79 74.83 78.52 73.4 73.6 72.1 76.44 77.81 80.93 76.6 76.3 75
01/07/2021 20:37:44 75.62 75.45 78.52 73.4 73.7 72.1 78.01 78.27 80.93 76.6 76.3 75
01/07/2021 20:37:45 71.41 74.48 78.52 73.5 73.7 72.1 75.77 77.51 80.93 76.6 76.3 75
01/07/2021 20:37:46 70.91 72.37 78.52 73.5 73.7 72.1 75.58 76.43 80.93 76.6 76.3 75
01/07/2021 20:37:47 74.54 74.55 78.52 73.5 73.7 72.1 78.09 78 80.93 76.6 76.3 75
01/07/2021 20:37:48 70.37 73.89 78.52 73.5 73.6 72.1 75.99 77.58 80.93 76.6 76.3 75.1
01/07/2021 20:37:49 73.77 73.33 78.52 73.5 73.6 72.1 76.97 77.01 80.93 76.6 76.3 75.1
01/07/2021 20:37:50 73.26 73.47 78.52 73.5 73.6 72.1 76.73 77.03 80.93 76.6 76.3 75.1
01/07/2021 20:37:51 72.91 73.57 78.52 73.5 73.6 72.1 76.54 77.07 80.93 76.6 76.3 75.1
01/07/2021 20:37:52 73.92 73.67 78.52 73.5 73.6 72.1 77.32 77.31 80.93 76.6 76.3 75.1
01/07/2021 20:37:53 72.52 73.48 78.52 73.5 73.6 72.1 76.58 77.13 80.93 76.6 76.3 75.1
01/07/2021 20:37:54 77.27 77.4 78.52 73.5 73.6 72.1 79.28 79.54 80.93 76.6 76.3 75.1
01/07/2021 20:37:55 72.2 75.27 78.52 73.5 73.6 72.1 75.8 77.76 80.93 76.6 76.3 75.1
01/07/2021 20:37:56 72.92 74.37 78.52 73.5 73.6 72.1 76.79 77.36 80.93 76.6 76.3 75.1
01/07/2021 20:37:57 73.21 73.46 78.52 73.5 73.6 72.1 77 77.27 80.93 76.6 76.3 75.1
01/07/2021 20:37:58 73.04 73.61 78.52 73.5 73.6 72.1 76.56 77.18 80.93 76.6 76.3 75.1
01/07/2021 20:37:59 68.4 72.95 78.52 73.5 73.6 72 74.72 76.76 80.93 76.6 76.3 75.1
01/07/2021 20:38:00 68.02 70.52 78.52 73.5 73.6 72 75.3 75.94 80.93 76.6 76.3 75.1
01/07/2021 20:38:01 70.63 70.34 78.52 73.4 73.6 72 76.4 76.14 80.93 76.6 76.3 75.1
01/07/2021 20:38:02 71.56 71.28 77.86 73.4 73.6 72 76.38 76.48 80.86 76.6 76.3 75.1
01/07/2021 20:38:03 74.69 74.11 77.4 73.5 73.6 72 77.66 77.64 80.03 76.6 76.3 75.1
01/07/2021 20:38:04 67.09 74.03 77.4 73.4 73.6 72 74.58 77.51 79.54 76.6 76.3 75.1
01/07/2021 20:38:05 71.81 71.78 77.4 73.4 73.6 72 77.98 77.99 79.54 76.6 76.3 75.1
01/07/2021 20:38:06 75.27 74.22 77.4 73.5 73.6 72 77.77 77.71 79.54 76.6 76.3 75.1
01/07/2021 20:38:07 75.56 75.44 77.4 73.5 73.6 72 78.24 78.31 79.54 76.6 76.4 75.1
01/07/2021 20:38:08 72.42 74.76 77.4 73.5 73.6 72 76.79 77.75 79.54 76.6 76.4 75.1
01/07/2021 20:38:09 71.66 73.38 77.4 73.4 73.6 72 75.28 77.13 79.54 76.6 76.4 75.1
01/07/2021 20:38:10 73.64 73.49 77.4 73.4 73.6 72 76.92 76.77 79.54 76.6 76.3 75.1
01/07/2021 20:38:11 72.39 73.03 77.4 73.3 73.6 72 76.18 76.68 79.54 76.5 76.3 75.1
01/07/2021 20:38:12 72.53 73.21 77.4 73.3 73.6 72 76.27 76.81 79.54 76.5 76.4 75.1
01/07/2021 20:38:13 72.22 72.61 77.4 73.2 73.6 72 76.26 76.59 79.54 76.5 76.4 75.1
01/07/2021 20:38:14 71.64 72.57 77.4 73.2 73.6 72 76.54 76.63 79.54 76.5 76.4 75.1
01/07/2021 20:38:15 75.33 74.53 77.4 73.2 73.6 72 78.63 78.12 79.54 76.5 76.4 75.1
01/07/2021 20:38:16 73.49 74.56 77.4 73.1 73.6 72 77.04 77.99 79.54 76.5 76.4 75.1
01/07/2021 20:38:17 68.62 73.57 77.4 73.1 73.6 72 74.92 77.35 79.54 76.4 76.4 75.1
01/07/2021 20:38:18 68.09 71.14 77.4 73.1 73.6 72 74.57 76.03 79.54 76.4 76.4 75.1
01/07/2021 20:38:19 68.3 69.73 77.4 73.1 73.6 72 74.81 75.6 79.54 76.4 76.4 75.1
01/07/2021 20:38:20 68.14 68.71 77.4 73.1 73.6 72 75.15 75.37 79.54 76.4 76.4 75.1
01/07/2021 20:38:21 72.24 71.21 77.4 73 73.6 72 76.81 76.2 79.54 76.4 76.4 75.1
01/07/2021 20:38:22 66.59 70.96 77.4 73 73.6 72 74.6 76.16 79.54 76.4 76.4 75.1
01/07/2021 20:38:23 72.95 71.8 77.4 73 73.6 72 76.69 76.5 79.54 76.4 76.4 75.1
01/07/2021 20:38:24 68.26 71.34 75.44 72.9 73.6 72 73 76.04 78.31 76.3 76.4 75.1
01/07/2021 20:38:25 68.7 70.29 75.44 72.9 73.6 72 69.54 74.2 78.31 76.3 76.4 75.1
01/07/2021 20:38:26 65.36 68.82 75.44 72.9 73.6 72 67.26 71.74 78.31 76.3 76.4 75.1
01/07/2021 20:38:27 71.13 70.49 75.44 72.9 73.6 72 73.13 72.67 78.31 76.3 76.4 75.1
01/07/2021 20:38:28 72.96 72.51 75.44 72.8 73.6 72 73.78 73.62 78.31 76.3 76.4 75.1
01/07/2021 20:38:29 68.53 72.47 75.44 72.8 73.6 72 69.83 73.61 78.31 76.3 76.4 75.1
01/07/2021 20:38:30 69.31 70.57 75.44 72.8 73.6 72 70.12 71.65 78.31 76.2 76.4 75.1
01/07/2021 20:38:31 71.63 71.15 75.44 72.8 73.6 72 72.55 72.03 78.31 76.2 76.4 75.1
01/07/2021 20:38:32 67.44 70.76 75.44 72.8 73.6 72 69.1 71.79 78.31 76.2 76.4 75.1
01/07/2021 20:38:33 69.36 70.07 75.44 72.8 73.6 72 70.66 71.15 78.31 76.2 76.4 75.1
01/07/2021 20:38:34 68.21 68.97 75.44 72.8 73.6 72 69.78 70.41 78.31 76.2 76.4 75.1
01/07/2021 20:38:35 65.86 68.45 75.44 72.8 73.5 72 67.79 70.04 78.31 76.2 76.3 75.1
01/07/2021 20:38:36 67.52 67.63 75.44 72.7 73.5 72 69.72 69.48 78.31 76.2 76.3 75.1
01/07/2021 20:38:37 72.24 71.25 74.76 72.8 73.5 72 74 73.01 78.12 76.2 76.3 75.1
01/07/2021 20:38:38 74.95 74.53 74.56 72.7 73.5 72 75.9 75.57 78.12 76.2 76.3 75.1
01/07/2021 20:38:39 68.56 74.51 74.56 72.7 73.5 72 70.71 75.55 78.12 76.1 76.3 75.1
01/07/2021 20:38:40 71.02 72.01 74.56 72.7 73.5 72 77.11 76.11 78.12 76.1 76.3 75.1
01/07/2021 20:38:41 67.41 71.16 74.56 72.7 73.5 72 74.75 76.1 78.12 76.1 76.3 75.1
01/07/2021 20:38:42 72 71.36 74.56 72.7 73.5 72.1 76.95 76.71 78.12 76.1 76.3 75.1
01/07/2021 20:38:43 69.52 71.1 74.56 72.7 73.5 72.1 74.84 76.48 78.12 76.1 76.3 75.1
01/07/2021 20:38:44 72.44 71.96 74.56 72.7 73.5 72.1 77.07 76.72 78.12 76.1 76.3 75.1
01/07/2021 20:38:45 72 72.32 74.56 72.6 73.5 72.1 76.38 76.88 77.99 76.1 76.3 75.1
01/07/2021 20:38:46 71.69 72.54 74.53 72.6 73.5 72.1 76.49 76.97 77.35 76.1 76.3 75.1
01/07/2021 20:38:47 70.1 71.43 74.53 72.6 73.5 72.1 77.02 76.88 76.97 76.1 76.3 75.1
01/07/2021 20:38:48 73.95 73.29 74.53 72.6 73.5 72.1 77.16 77.31 77.31 76.1 76.4 75.1
01/07/2021 20:38:49 67.01 73.19 74.53 72.6 73.5 72.1 74.84 77.18 77.31 76.1 76.4 75.1
01/07/2021 20:38:50 67 70.48 74.53 72.6 73.5 72.1 74.42 76.11 77.31 76.1 76.4 75.1
01/07/2021 20:38:51 69.53 69.44 74.53 72.6 73.5 72.1 76.08 75.92 77.31 76.1 76.4 75.1
01/07/2021 20:38:52 73.94 73.02 74.53 72.6 73.5 72.1 78.27 77.72 77.72 76.1 76.4 75.1
01/07/2021 20:38:53 69.96 73.09 74.53 72.6 73.5 72.1 77.01 78.37 78.37 76.1 76.4 75.1
01/07/2021 20:38:54 69.1 71.26 74.53 72.6 73.5 72.1 74.48 77.13 78.37 76.1 76.4 75.1
01/07/2021 20:38:55 69.24 70.58 74.53 72.6 73.5 72.1 76.3 76.35 78.37 76.1 76.4 75.1
01/07/2021 20:38:56 67.41 69.37 74.53 72.5 73.5 72.1 73.99 76.09 78.37 76.1 76.4 75.1
01/07/2021 20:38:57 67.64 68.29 74.53 72.5 73.5 72.1 75.26 75.65 78.37 76.1 76.4 75.1
01/07/2021 20:38:58 70.35 69.93 74.53 72.5 73.5 72.1 75.33 75.36 78.37 76.1 76.4 75.1
01/07/2021 20:38:59 71.53 71.23 74.53 72.5 73.5 72.1 76.41 76.51 78.37 76.1 76.4 75.1
01/07/2021 20:39:00 67.64 70.75 74.53 72.5 73.5 72.1 75.27 75.95 78.37 76.1 76.4 75.1
01/07/2021 20:39:01 71.98 71.39 74.53 72.5 73.5 72.1 76.17 76.36 78.37 76 76.4 75.1
01/07/2021 20:39:02 70.27 70.89 74.53 72.5 73.5 72.1 76.79 76.64 78.37 76 76.4 75.1
01/07/2021 20:39:03 70 70.62 74.53 72.4 73.5 72.1 75.46 76.42 78.37 76 76.4 75.1
01/07/2021 20:39:04 69.09 70.47 74.53 72.4 73.5 72.1 75.08 76.12 78.37 76 76.4 75.1
01/07/2021 20:39:05 73.28 72.67 74.53 72.4 73.5 72.1 77.16 76.71 78.37 76 76.4 75.1
01/07/2021 20:39:06 66.78 72.53 74.53 72.4 73.5 72.1 75.54 77.1 78.37 76 76.4 75.1
01/07/2021 20:39:07 69.22 70.12 74.53 72.4 73.5 72.1 75.08 76.05 78.37 76 76.4 75.1
01/07/2021 20:39:08 69.22 69.64 74.51 72.4 73.5 72.1 75.03 75.57 78.37 76 76.4 75.1
01/07/2021 20:39:09 66.58 69.2 73.29 72.4 73.5 72.1 73.46 75.32 78.37 76 76.4 75.1
01/07/2021 20:39:10 69.35 69.15 73.29 72.4 73.5 72.1 75.91 75.77 78.37 76 76.4 75.1
01/07/2021 20:39:11 66.27 68.62 73.29 72.4 73.5 72.1 74.18 75.28 78.37 76 76.4 75.1
01/07/2021 20:39:12 69.02 68.71 73.29 72.4 73.5 72.1 75.46 75.54 78.37 76 76.4 75.1
01/07/2021 20:39:13 70.18 70 73.29 72.4 73.5 72.1 75.78 75.67 78.37 76 76.4 75.1
01/07/2021 20:39:14 73.7 73.28 73.29 72.4 73.5 72.1 76.16 76.28 78.37 76.1 76.4 75.1
01/07/2021 20:39:15 73.69 74.04 74.04 72.4 73.5 72.1 76.48 76.55 78.37 76.1 76.4 75.1
01/07/2021 20:39:16 75.28 75 75 72.5 73.5 72.1 78.07 77.59 78.37 76.1 76.4 75.1
01/07/2021 20:39:17 76.09 76.63 76.63 72.5 73.5 72.1 78.77 78.94 78.94 76.1 76.4 75.1
01/07/2021 20:39:18 72.69 75.2 76.63 72.5 73.5 72.1 76.51 78.25 78.94 76.1 76.4 75.1
01/07/2021 20:39:19 72.74 73.6 76.63 72.5 73.5 72.1 76.85 77.12 78.94 76.1 76.4 75.1
01/07/2021 20:39:20 75.67 75.13 76.63 72.5 73.5 72.1 77.91 77.68 78.94 76.1 76.4 75.1
01/07/2021 20:39:21 72.7 74.9 76.63 72.5 73.5 72.1 76.46 77.64 78.94 76.1 76.4 75.1
01/07/2021 20:39:22 73.75 73.69 76.63 72.5 73.5 72.1 76.99 77.17 78.94 76.1 76.4 75.1
01/07/2021 20:39:23 73.88 74.18 76.63 72.5 73.5 72.1 77.35 77.3 78.94 76.1 76.4 75.1
01/07/2021 20:39:24 74.38 74.83 76.63 72.5 73.5 72.1 77.33 77.91 78.94 76.1 76.4 75.1
01/07/2021 20:39:25 71.1 73.91 76.63 72.5 73.5 72.1 76.56 77.45 78.94 76.1 76.4 75.1
01/07/2021 20:39:26 72.78 72.82 76.63 72.5 73.5 72.1 77.02 77.09 78.94 76.1 76.4 75.1
01/07/2021 20:39:27 69.71 72.79 76.63 72.5 73.5 72.1 75.25 77.09 78.94 76.1 76.4 75.1
01/07/2021 20:39:28 70.1 71.61 76.63 72.5 73.5 72.1 75.2 76.13 78.94 76.1 76.4 75.1
01/07/2021 20:39:29 71.03 71.47 76.63 72.5 73.5 72.1 75.94 76.09 78.94 76.1 76.4 75.1
01/07/2021 20:39:30 74.06 73.32 76.63 72.5 73.5 72.1 77.54 77.21 78.94 76.1 76.4 75.1
01/07/2021 20:39:31 67.91 73.05 76.63 72.5 73.5 72.1 75.05 76.99 78.94 76.1 76.4 75.1
01/07/2021 20:39:32 70.27 70.5 76.63 72.5 73.5 72.1 76.65 76.57 78.94 76.1 76.4 75.1
01/07/2021 20:39:33 72.07 71.71 76.63 72.5 73.5 72.1 76.6 76.61 78.94 76.1 76.4 75.1
01/07/2021 20:39:34 72.79 72.53 76.63 72.5 73.4 72.1 76.73 76.82 78.94 76.1 76.4 75.1
01/07/2021 20:39:35 71.81 72.5 76.63 72.5 73.4 72.1 75.67 76.75 78.94 76.1 76.4 75.1
01/07/2021 20:39:36 72.58 72.48 76.63 72.5 73.4 72.1 75.94 76.46 78.94 76 76.4 75.1
01/07/2021 20:39:37 71.45 73.06 76.63 72.4 73.4 72.1 73.64 76.17 78.94 76 76.4 75.1
01/07/2021 20:39:38 68.96 71.5 76.63 72.4 73.4 72.1 71.26 74.31 78.94 76 76.4 75.1
01/07/2021 20:39:39 71.58 71.2 76.63 72.4 73.4 72.1 75.93 75.41 78.94 76 76.4 75.1
01/07/2021 20:39:40 72.31 72.24 76.63 72.4 73.4 72.1 76.72 76.44 78.94 76 76.4 75.1
01/07/2021 20:39:41 71.76 72.35 76.63 72.4 73.4 72.1 76.38 76.58 78.94 76 76.4 75.1
01/07/2021 20:39:42 72.35 72.78 76.63 72.4 73.4 72.1 76.66 77.01 78.94 76 76.4 75.1
01/07/2021 20:39:43 72.22 73.03 76.63 72.3 73.4 72.1 76.62 76.83 78.94 76 76.4 75.1
01/07/2021 20:39:44 72.22 72.28 76.63 72.3 73.4 72.1 76.57 76.97 78.94 76 76.4 75.1
01/07/2021 20:39:45 72.8 72.97 76.63 72.3 73.4 72.1 77.03 77.01 78.94 76 76.4 75.1
01/07/2021 20:39:46 74.45 74.43 76.63 72.3 73.4 72.1 77.99 77.87 78.94 76 76.4 75.1
01/07/2021 20:39:47 71.27 73.64 75.2 72.3 73.4 72.1 76.95 77.49 78.25 76 76.4 75.1
01/07/2021 20:39:48 69.75 72.74 75.13 72.3 73.4 72.1 75.96 77.43 77.91 76 76.4 75.1
01/07/2021 20:39:49 68.49 70.4 75.13 72.3 73.4 72.1 75.56 76.31 77.91 76 76.4 75.1
01/07/2021 20:39:50 70.05 70.14 74.9 72.2 73.4 72.1 75.48 75.99 77.91 76 76.4 75.2
01/07/2021 20:39:51 71.51 71.05 74.83 72.2 73.4 72.1 76.87 76.59 77.91 76 76.4 75.2
01/07/2021 20:39:52 73.91 73.5 74.83 72.3 73.4 72.1 77.65 77.42 77.91 76 76.4 75.2
01/07/2021 20:39:53 70.96 73.06 74.83 72.3 73.4 72.1 75.96 77.28 77.91 76 76.4 75.2
01/07/2021 20:39:54 67.82 71.69 74.43 72.2 73.4 72.1 75.38 76.43 77.87 76 76.4 75.2
01/07/2021 20:39:55 67.82 69.71 74.43 72.2 73.4 72.1 75.91 76.17 77.87 76 76.4 75.2
01/07/2021 20:39:56 68.39 68.98 74.43 72.2 73.4 72.1 75.65 76.13 77.87 76 76.4 75.2
01/07/2021 20:39:57 68.54 69.03 74.43 72.2 73.4 72.1 74.75 76.01 77.87 76 76.4 75.2
01/07/2021 20:39:58 67.69 68.76 74.43 72.2 73.4 72.1 75.43 75.46 77.87 76 76.4 75.2
01/07/2021 20:39:59 68.93 68.84 74.43 72.2 73.4 72.1 75.4 75.48 77.87 76 76.4 75.2
01/07/2021 20:40:00 68.67 69.05 74.43 72.2 73.4 72.1 75.19 75.58 77.87 75.9 76.4 75.2
01/07/2021 20:40:01 67.65 68.91 74.43 72.2 73.4 72.1 74.3 75.42 77.87 75.9 76.4 75.2
01/07/2021 20:40:02 68.51 68.66 74.43 72.2 73.4 72.1 76.28 76 77.87 75.9 76.4 75.2
01/07/2021 20:40:03 70.65 70.19 74.43 72.2 73.4 72.1 76.07 76.11 77.87 75.9 76.4 75.2
01/07/2021 20:40:04 70.67 70.6 74.43 72.2 73.4 72.1 76.12 76.39 77.87 75.9 76.4 75.2
01/07/2021 20:40:05 70.13 71.29 74.43 72.2 73.4 72.1 75.41 76.2 77.87 75.9 76.4 75.2
01/07/2021 20:40:06 71.04 71.13 74.43 72.2 73.4 72.1 76 76.13 77.87 75.9 76.4 75.2
01/07/2021 20:40:07 68.76 71.07 74.43 72.2 73.4 72.1 74.97 76.09 77.87 75.9 76.4 75.2
01/07/2021 20:40:08 68.87 70.21 74.43 72.2 73.4 72.1 74.8 75.76 77.87 76 76.4 75.2
01/07/2021 20:40:09 68.21 68.98 74.43 72.1 73.3 72.1 75.19 75.2 77.87 76 76.4 75.2
01/07/2021 20:40:10 69.34 69.36 74.43 72.1 73.3 72.1 75.31 75.56 77.87 76 76.4 75.2
01/07/2021 20:40:11 68.22 69.3 74.43 72.1 73.3 72.1 73.8 75.6 77.87 76 76.4 75.2
01/07/2021 20:40:12 68.21 68.84 74.43 72.1 73.3 72.1 73.97 74.38 77.87 75.9 76.4 75.2
01/07/2021 20:40:13 71.14 70.26 74.43 72.1 73.3 72.1 74.95 75.1 77.87 75.9 76.4 75.2
01/07/2021 20:40:14 71.8 71.37 74.43 72.1 73.3 72.1 75.87 75.47 77.87 75.9 76.4 75.2
01/07/2021 20:40:15 72.14 72.08 74.43 72.1 73.3 72.1 74.79 75.68 77.87 75.9 76.4 75.2
01/07/2021 20:40:16 70.55 71.76 73.64 72.1 73.3 72.1 75.5 75.53 77.49 75.9 76.4 75.2
01/07/2021 20:40:17 71.06 71.59 73.5 72.1 73.3 72.1 76.48 76.26 77.43 75.9 76.4 75.2
01/07/2021 20:40:18 76.08 75.43 75.43 72.1 73.4 72.1 77.26 77.07 77.42 75.9 76.4 75.2
01/07/2021 20:40:19 74.88 75.69 75.69 72.1 73.4 72.1 76.77 77.25 77.42 75.9 76.4 75.2
01/07/2021 20:40:20 73.9 75.47 75.69 72.1 73.4 72.1 75.33 77.16 77.42 75.9 76.4 75.2
01/07/2021 20:40:21 73.01 74.7 75.69 72.1 73.3 72.1 77.27 77.15 77.42 75.9 76.4 75.2
01/07/2021 20:40:22 77.55 77.55 77.55 72.1 73.3 72.1 79.12 79.45 79.45 75.9 76.4 75.2
01/07/2021 20:40:23 69.98 75.74 77.55 72.1 73.3 72.1 73.5 77.84 79.45 75.9 76.4 75.2
01/07/2021 20:40:24 71.48 73.29 77.55 72.1 73.3 72.1 72.81 75.7 79.45 75.9 76.4 75.2
01/07/2021 20:40:25 68.69 71.87 77.55 72.1 73.3 72.1 70.77 73.88 79.45 75.9 76.4 75.2
01/07/2021 20:40:26 73.65 72.81 77.55 72.1 73.3 72.1 75.07 74.37 79.45 75.9 76.4 75.2
01/07/2021 20:40:27 69 72.5 77.55 72.1 73.3 72.1 70.89 74.2 79.45 75.9 76.3 75.2
01/07/2021 20:40:28 66.76 70.5 77.55 72.1 73.3 72.1 68.43 72.22 79.45 75.9 76.3 75.2
01/07/2021 20:40:29 71.59 70.96 77.55 72.1 73.3 72.1 73.34 72.71 79.45 75.9 76.3 75.2
01/07/2021 20:40:30 69.89 70.63 77.55 72.1 73.3 72.1 71.79 72.37 79.45 75.9 76.3 75.2
01/07/2021 20:40:31 73.31 72.66 77.55 72.1 73.3 72.1 74.77 74.3 79.45 75.9 76.3 75.2
01/07/2021 20:40:32 72.12 72.48 77.55 72.1 73.3 72.1 73.67 74.06 79.45 75.9 76.3 75.2
01/07/2021 20:40:33 68.9 72.31 77.55 72.1 73.3 72.1 71.07 73.9 79.45 75.9 76.3 75.2
01/07/2021 20:40:34 68.79 70.67 77.55 72.1 73.3 72.1 70.4 72.41 79.45 75.9 76.3 75.2
01/07/2021 20:40:35 70.51 70.54 77.55 72.1 73.3 72.1 72.33 72.3 79.45 75.9 76.3 75.2
01/07/2021 20:40:36 71.21 71.24 77.55 72.1 73.3 72.1 72.76 72.95 79.45 75.8 76.3 75.2
01/07/2021 20:40:37 71.6 71.7 77.55 72.1 73.3 72.1 73.53 73.52 79.45 75.8 76.3 75.2
01/07/2021 20:40:38 73.46 73.21 77.55 72.1 73.3 72.1 75.44 75.16 79.45 75.9 76.3 75.2
01/07/2021 20:40:39 73.78 74.48 77.55 72.1 73.3 72.1 75.9 76.47 79.45 75.9 76.3 75.2
01/07/2021 20:40:40 70.26 73.05 77.55 72.1 73.3 72.1 72.4 75.09 79.45 75.9 76.3 75.2
01/07/2021 20:40:41 74.22 73.88 77.55 72.1 73.3 72.1 76.58 76.3 79.45 75.9 76.3 75.2
01/07/2021 20:40:42 72.31 73.26 77.55 72.1 73.3 72.1 74.05 75.27 79.45 75.9 76.3 75.2
01/07/2021 20:40:43 73.09 73.6 77.55 72.1 73.3 72.1 75.48 75.69 79.45 75.9 76.3 75.2
01/07/2021 20:40:44 71.8 72.74 77.55 72.1 73.3 72.1 73.7 75.01 79.45 75.9 76.3 75.2
01/07/2021 20:40:45 71.59 72.83 77.55 72.1 73.3 72.1 73.13 74.64 79.45 75.9 76.3 75.2
01/07/2021 20:40:46 71.66 71.96 77.55 72.1 73.3 72.1 73.4 73.94 79.45 75.9 76.3 75.2
01/07/2021 20:40:47 71.25 72.39 77.55 72.2 73.3 72.1 72.68 73.91 79.45 75.9 76.3 75.2
01/07/2021 20:40:48 68.3 71.08 77.55 72.1 73.3 72.1 69.92 72.62 79.45 75.9 76.3 75.2
01/07/2021 20:40:49 68.59 69.63 77.55 72.1 73.3 72.1 71.26 71.48 79.45 75.9 76.3 75.2
01/07/2021 20:40:50 70.97 70.46 77.55 72.1 73.3 72.1 72.78 72.44 79.45 75.9 76.3 75.2
01/07/2021 20:40:51 71.38 71.5 77.55 72.1 73.3 72.1 73.46 73.51 79.45 75.9 76.3 75.2
01/07/2021 20:40:52 68.9 70.85 75.74 72.1 73.3 72.1 71.19 72.88 77.84 75.9 76.3 75.2
01/07/2021 20:40:53 70.81 70.72 74.48 72.1 73.3 72.1 73.94 73.68 76.47 75.9 76.3 75.2
01/07/2021 20:40:54 71.1 71.03 74.48 72.1 73.3 72.1 76.97 76.04 76.47 75.9 76.3 75.2
01/07/2021 20:40:55 69.82 71.02 74.48 72.1 73.3 72.1 75.65 76.15 76.47 75.9 76.3 75.2
01/07/2021 20:40:56 69.16 70.64 74.48 72.1 73.3 72.1 75.88 76.43 76.47 75.9 76.3 75.2
01/07/2021 20:40:57 68.13 69.37 74.48 72.1 73.3 72.1 75.5 75.81 76.47 75.9 76.3 75.2
01/07/2021 20:40:58 69.18 69.75 74.48 72.1 73.3 72.1 76.04 76.35 76.47 75.9 76.3 75.2
01/07/2021 20:40:59 72.74 72.3 74.48 72.1 73.2 72.1 77.14 77.12 77.12 75.9 76.3 75.2
01/07/2021 20:41:00 72.88 72.99 74.48 72.1 73.3 72.1 76.82 77.23 77.23 76 76.3 75.2
01/07/2021 20:41:01 73.58 73.6 74.48 72.1 73.3 72.1 77.81 77.88 77.88 76 76.3 75.2
01/07/2021 20:41:02 72.13 73.31 74.48 72.1 73.3 72.1 77.01 77.64 77.88 76 76.3 75.2
01/07/2021 20:41:03 68.6 72.71 74.48 72.1 73.3 72.1 75.65 77.3 77.88 76 76.3 75.2
01/07/2021 20:41:04 67.16 70.51 74.48 72.1 73.3 72.1 74.78 76.5 77.88 76 76.3 75.2
01/07/2021 20:41:05 71.22 70.5 74.48 72.1 73.3 72.1 77.15 76.65 77.88 76 76.3 75.2
01/07/2021 20:41:06 74.21 73.52 74.48 72.1 73.3 72.1 78.29 78 78 76 76.3 75.2
01/07/2021 20:41:07 71.43 73.11 74.48 72.1 73.3 72.1 76.25 77.72 78 76 76.3 75.2
01/07/2021 20:41:08 68.92 71.77 74.48 72.1 73.3 72.1 74.96 76.61 78 76 76.3 75.2
01/07/2021 20:41:09 73.01 72.35 73.88 72.1 73.3 72.1 78.56 78 78 76 76.3 75.2
01/07/2021 20:41:10 70.09 72.14 73.88 72.1 73.3 72.1 76.18 77.69 78 76 76.3 75.2
01/07/2021 20:41:11 67.99 71.09 73.6 72.1 73.3 72.1 75.51 77 78 76.1 76.3 75.2
01/07/2021 20:41:12 70.67 70.84 73.6 72.1 73.3 72.1 76.04 76.46 78 76.1 76.3 75.2
01/07/2021 20:41:13 70.98 71.34 73.6 72.1 73.3 72.1 76.4 76.7 78 76.1 76.3 75.2
01/07/2021 20:41:14 70.72 71.15 73.6 72.1 73.3 72.1 75.71 76.55 78 76.1 76.3 75.2
01/07/2021 20:41:15 69.93 70.86 73.6 72.1 73.3 72.1 75.65 76.17 78 76.1 76.3 75.2
01/07/2021 20:41:16 69.46 70.15 73.6 72.1 73.3 72.1 75.87 76.09 78 76.1 76.3 75.2
01/07/2021 20:41:17 70.8 70.66 73.6 72.1 73.3 72.1 78.24 77.67 78 76.1 76.3 75.2
01/07/2021 20:41:18 72.01 71.82 73.6 72.1 73.3 72.1 77.27 77.95 78 76.1 76.3 75.2
01/07/2021 20:41:19 71.2 72.05 73.6 72.1 73.3 72.1 75.76 77.32 78 76.1 76.3 75.2
01/07/2021 20:41:20 71.16 71.16 73.6 72.1 73.2 72.1 76.61 76.73 78 76.1 76.3 75.2
01/07/2021 20:41:21 70.44 71.82 73.6 72.1 73.2 72.1 75.79 76.77 78 76.2 76.3 75.2
01/07/2021 20:41:22 69.59 70.3 73.6 72.1 73.2 72.1 75.79 76.12 78 76.2 76.3 75.2
01/07/2021 20:41:23 71.07 70.79 73.6 72.1 73.2 72.1 76.19 76.16 78 76.2 76.3 75.2
01/07/2021 20:41:24 68.79 70.85 73.6 72.1 73.2 72.1 75.29 76.3 78 76.2 76.3 75.2
01/07/2021 20:41:25 73.78 72.66 73.6 72.1 73.2 72.1 77.42 77.05 78 76.2 76.3 75.2
01/07/2021 20:41:26 72.26 72.93 73.6 72.1 73.2 72.1 76.59 77.25 78 76.2 76.3 75.2
01/07/2021 20:41:27 69.92 72.26 73.6 72.1 73.2 72.1 75.45 76.66 78 76.2 76.3 75.2
01/07/2021 20:41:28 67.42 70.89 73.6 72.1 73.2 72.1 74.66 76.11 78 76.2 76.3 75.2
01/07/2021 20:41:29 70.88 70.63 73.6 72.1 73.2 72.1 75.88 75.8 78 76.2 76.3 75.2
01/07/2021 20:41:30 68.48 70.27 73.6 72.1 73.2 72.1 75.68 75.95 78 76.2 76.3 75.2
01/07/2021 20:41:31 72.44 71.54 73.52 72.1 73.2 72.1 76.88 76.52 78 76.2 76.3 75.2
01/07/2021 20:41:32 72.88 73.39 73.52 72.1 73.2 72.1 76.75 77.32 78 76.2 76.3 75.2
01/07/2021 20:41:33 73.41 73.32 73.52 72.1 73.2 72.1 77.88 77.63 78 76.2 76.3 75.2
01/07/2021 20:41:34 72.06 73.75 73.75 72.2 73.2 72.1 76.44 77.88 78 76.2 76.3 75.2
01/07/2021 20:41:35 71.43 72.43 73.75 72.2 73.2 72.1 76.42 77.12 78 76.2 76.3 75.2
01/07/2021 20:41:36 71.9 72.28 73.75 72.2 73.2 72.1 76.32 76.75 78 76.2 76.3 75.2
01/07/2021 20:41:37 70.26 71.93 73.75 72.2 73.2 72.1 75.57 76.5 78 76.2 76.3 75.2
01/07/2021 20:41:38 71.35 71.43 73.75 72.1 73.2 72.1 74.65 75.78 78 76.2 76.3 75.2
01/07/2021 20:41:39 72.96 72.62 73.75 72.2 73.2 72.1 75.26 75.4 77.95 76.2 76.3 75.2
01/07/2021 20:41:40 73.27 73.72 73.75 72.2 73.2 72.1 75.7 76.08 77.95 76.2 76.3 75.2
01/07/2021 20:41:41 72.11 72.62 73.75 72.2 73.2 72.1 74.04 75.3 77.95 76.2 76.3 75.2
01/07/2021 20:41:42 72.02 72.43 73.75 72.2 73.2 72.1 75.48 75.44 77.95 76.2 76.3 75.2
01/07/2021 20:41:43 70.07 72.14 73.75 72.2 73.2 72.1 74.77 75.28 77.95 76.2 76.3 75.2
01/07/2021 20:41:44 75.03 74.38 74.38 72.2 73.2 72.1 76.75 76.53 77.95 76.2 76.3 75.2
01/07/2021 20:41:45 73.43 74.66 74.66 72.2 73.2 72.1 75.47 76.41 77.95 76.2 76.3 75.2
01/07/2021 20:41:46 77.54 76.87 76.87 72.2 73.2 72.1 79.3 78.64 78.64 76.2 76.3 75.2
01/07/2021 20:41:47 73.01 76.79 76.87 72.2 73.2 72.1 76.09 78.6 78.64 76.2 76.3 75.2
01/07/2021 20:41:48 70.71 74.78 76.87 72.2 73.2 72.1 74.56 77.19 78.64 76.2 76.3 75.2
01/07/2021 20:41:49 71.39 72.77 76.87 72.2 73.2 72.1 74.98 75.63 78.64 76.2 76.3 75.2
01/07/2021 20:41:50 69.49 72.1 76.87 72.2 73.2 72.1 74.25 75.42 78.64 76.2 76.3 75.2
01/07/2021 20:41:51 69.66 70.21 76.87 72.2 73.2 72.1 74.84 74.84 78.64 76.2 76.3 75.2
01/07/2021 20:41:52 76.8 75.92 76.87 72.2 73.2 72.1 78.15 77.64 78.64 76.2 76.3 75.2
01/07/2021 20:41:53 73.88 76.11 76.87 72.2 73.3 72.1 75.26 77.67 78.64 76.2 76.3 75.2
01/07/2021 20:41:54 75.49 75.5 76.87 72.3 73.3 72.1 77.26 77.44 78.64 76.2 76.3 75.2
01/07/2021 20:41:55 76.95 76.71 76.87 72.3 73.3 72.1 77.89 77.88 78.64 76.2 76.3 75.2
01/07/2021 20:41:56 72.01 76.22 76.87 72.3 73.3 72.1 73.37 77.37 78.64 76.2 76.3 75.2
01/07/2021 20:41:57 75.11 74.87 76.87 72.3 73.3 72.1 76.37 76.12 78.64 76.2 76.3 75.2
01/07/2021 20:41:58 74.09 74.81 76.87 72.3 73.3 72.1 75.58 76.1 78.64 76.2 76.3 75.2
01/07/2021 20:41:59 76.08 76.19 76.87 72.3 73.3 72.1 76.46 76.85 78.64 76.2 76.3 75.2
01/07/2021 20:42:00 76.63 76.84 76.87 72.3 73.3 72.1 77.03 77.24 78.64 76.2 76.3 75.2
01/07/2021 20:42:01 77.61 77.33 77.33 72.1 73.3 72.1 78.32 77.99 78.64 76.1 76.3 75.3
01/07/2021 20:42:02 78.86 78.89 78.89 72.2 73.3 72.1 79.95 79.89 79.89 76.1 76.3 75.3
01/07/2021 20:42:03 77.72 77.98 78.89 72.2 73.3 72.1 78.75 78.97 79.89 76.1 76.3 75.3
01/07/2021 20:42:04 76.2 78.07 78.89 72.2 73.3 72.1 77.78 79.28 79.89 76.1 76.3 75.3
01/07/2021 20:42:05 75.56 76.77 78.89 72.2 73.3 72.1 76.37 78.13 79.89 76.1 76.3 75.3
01/07/2021 20:42:06 74.76 76.1 78.89 72.2 73.3 72.1 75.81 77.04 79.89 76.1 76.3 75.3
01/07/2021 20:42:07 73.21 75.4 78.89 72.2 73.3 72.2 75.09 76.58 79.89 76.1 76.3 75.3
01/07/2021 20:42:08 74.77 74.83 78.89 72.2 73.3 72.2 78.42 77.8 79.89 76.1 76.3 75.3
01/07/2021 20:42:09 74.2 75.12 78.89 72.3 73.3 72.2 78.57 78.57 79.89 76.1 76.3 75.3
01/07/2021 20:42:10 74.27 74.69 78.89 72.3 73.3 72.2 78.22 78.45 79.89 76.1 76.3 75.3
01/07/2021 20:42:11 72.94 74.69 78.89 72.3 73.3 72.2 76.6 78.41 79.89 76.1 76.3 75.3
01/07/2021 20:42:12 72.44 73.49 78.89 72.3 73.3 72.2 77.48 77.67 79.89 76.1 76.3 75.3
01/07/2021 20:42:13 75.58 74.97 78.89 72.3 73.3 72.2 78.32 78.13 79.89 76.1 76.3 75.3
01/07/2021 20:42:14 76.65 76.23 78.89 72.3 73.3 72.2 79.24 78.96 79.89 76.2 76.3 75.3
01/07/2021 20:42:15 77.07 77.09 78.89 72.3 73.3 72.2 79.33 79.3 79.89 76.2 76.3 75.3
01/07/2021 20:42:16 75.16 76.75 78.89 72.3 73.3 72.2 78.65 79.15 79.89 76.2 76.3 75.3
01/07/2021 20:42:17 74.86 76.15 78.89 72.3 73.3 72.2 78.17 79.02 79.89 76.2 76.3 75.3
01/07/2021 20:42:18 74.51 75.45 78.89 72.4 73.3 72.2 78.46 78.93 79.89 76.2 76.3 75.3
01/07/2021 20:42:19 74.51 75.07 78.89 72.4 73.3 72.2 78.56 78.87 79.89 76.2 76.4 75.3
01/07/2021 20:42:20 71.81 74.99 78.89 72.4 73.3 72.2 77.46 78.93 79.89 76.2 76.4 75.3
01/07/2021 20:42:21 69.34 73.18 78.89 72.4 73.3 72.2 76.11 78 79.89 76.2 76.4 75.3
01/07/2021 20:42:22 75.15 74.97 78.89 72.4 73.3 72.2 77.4 77.58 79.89 76.2 76.4 75.3
01/07/2021 20:42:23 75.57 75.49 78.89 72.4 73.3 72.2 79.69 79.3 79.89 76.2 76.4 75.3
01/07/2021 20:42:24 74.78 75.58 78.89 72.4 73.3 72.2 78.76 79.35 79.89 76.2 76.4 75.3
01/07/2021 20:42:25 68.06 75.01 78.89 72.4 73.3 72.2 76.29 79.01 79.89 76.2 76.4 75.3
01/07/2021 20:42:26 71.41 72.4 78.89 72.4 73.3 72.2 76.11 77.52 79.89 76.3 76.4 75.3
01/07/2021 20:42:27 67.35 71.57 78.89 72.4 73.3 72.2 76.53 77.1 79.89 76.3 76.4 75.3
01/07/2021 20:42:28 72.48 71.58 78.89 72.4 73.3 72.2 77.61 77.46 79.89 76.3 76.4 75.3
01/07/2021 20:42:29 71.11 72.08 78.89 72.4 73.2 72.2 77.68 77.82 79.89 76.3 76.4 75.3
01/07/2021 20:42:30 70.97 71.12 78.89 72.4 73.2 72.2 77.24 77.64 79.89 76.3 76.4 75.3
01/07/2021 20:42:31 72.93 72.83 78.89 72.4 73.2 72.2 77.83 78.24 79.89 76.2 76.4 75.3
01/07/2021 20:42:32 69.62 72.3 78.07 72.3 73.2 72.2 76.91 77.95 79.35 76.2 76.4 75.3
01/07/2021 20:42:33 67.6 70.65 78.07 72.3 73.2 72.2 76.12 77.63 79.35 76.2 76.3 75.3
01/07/2021 20:42:34 68.22 68.91 77.09 72.3 73.2 72.2 76.53 77.03 79.35 76.2 76.3 75.3
01/07/2021 20:42:35 69.05 69.3 77.09 72.3 73.2 72.2 77.5 77.21 79.35 76.2 76.3 75.3
01/07/2021 20:42:36 71.73 71.4 77.09 72.3 73.2 72.2 77.56 77.71 79.35 76.2 76.3 75.3
01/07/2021 20:42:37 69.49 71.31 77.09 72.3 73.2 72.2 74.98 77.64 79.35 76.2 76.3 75.3
01/07/2021 20:42:38 70.52 71.06 77.09 72.3 73.2 72.2 74.33 76.13 79.35 76.2 76.3 75.3
01/07/2021 20:42:39 68.76 70.49 77.09 72.3 73.2 72.2 73.46 75.19 79.35 76.1 76.3 75.3
01/07/2021 20:42:40 68.04 69.69 77.09 72.3 73.2 72.2 73.02 74.37 79.35 76.1 76.3 75.3
01/07/2021 20:42:41 68.44 68.84 77.09 72.2 73.2 72.2 73.51 73.78 79.35 76.1 76.3 75.3
01/07/2021 20:42:42 72.47 71.58 77.09 72.2 73.2 72.2 75.79 75.28 79.35 76.1 76.3 75.3
01/07/2021 20:42:43 68.48 71.9 77.09 72.2 73.2 72.2 73.04 75.37 79.35 76.1 76.3 75.3
01/07/2021 20:42:44 70.03 70.22 77.09 72.2 73.2 72.2 74.38 74.49 79.35 76.1 76.3 75.3
01/07/2021 20:42:45 69.26 69.78 76.75 72.2 73.2 72.2 73.44 74.28 79.35 76.1 76.3 75.3
01/07/2021 20:42:46 71.02 70.93 76.15 72.2 73.2 72.2 74.62 74.85 79.35 76.1 76.3 75.3
01/07/2021 20:42:47 71 71.01 75.58 72.2 73.2 72.2 74.5 74.81 79.35 76.1 76.3 75.3
01/07/2021 20:42:48 71.93 71.75 75.58 72.2 73.2 72.2 75.72 75.28 79.35 76.1 76.3 75.3
01/07/2021 20:42:49 68.05 71.45 75.58 72.2 73.2 72.2 73.29 75.24 79.35 76 76.3 75.3
01/07/2021 20:42:50 70.23 71.04 75.58 72.1 73.2 72.2 74.29 74.96 79.35 76 76.3 75.3
01/07/2021 20:42:51 69.72 70.05 75.58 72.1 73.2 72.2 74.01 74.53 79.35 76 76.3 75.3
01/07/2021 20:42:52 72.21 71.62 75.58 72.1 73.2 72.2 75.1 75.07 79.35 76 76.3 75.3
01/07/2021 20:42:53 70.19 71.37 75.58 72.1 73.2 72.2 73.87 74.88 79.35 76 76.3 75.3
01/07/2021 20:42:54 69.39 70.6 75.01 72.1 73.1 72.2 73.75 74.42 79.01 76 76.3 75.3
01/07/2021 20:42:55 69.84 70.16 72.83 72.1 73.1 72.2 73.91 74.19 78.24 76 76.3 75.3
01/07/2021 20:42:56 67.7 70.17 72.83 72.1 73.1 72.2 72.38 73.96 78.24 76 76.3 75.3
01/07/2021 20:42:57 68.35 68.87 72.83 72 73.1 72.2 73.38 73.63 78.24 76 76.3 75.3
01/07/2021 20:42:58 70.15 69.53 72.83 72 73.1 72.2 74.25 74.14 78.24 76 76.3 75.3
01/07/2021 20:42:59 66 69.57 72.83 72 73.1 72.2 72.06 74.13 78.24 76 76.3 75.3
01/07/2021 20:43:00 69.62 69.47 72.83 72 73.1 72.2 73.39 73.4 78.24 76 76.3 75.3
01/07/2021 20:43:01 68.29 69.41 72.3 72 73.1 72.2 73.71 73.91 77.95 75.9 76.3 75.3
01/07/2021 20:43:02 73.59 72.71 72.71 72 73.1 72.2 76.49 76.03 77.71 75.9 76.3 75.3
01/07/2021 20:43:03 73.31 73.15 73.15 72 73.1 72.2 76.39 76.37 77.71 75.9 76.3 75.3
01/07/2021 20:43:04 73.89 74.37 74.37 72.1 73.1 72.2 76.4 76.93 77.71 75.9 76.3 75.3
01/07/2021 20:43:05 72.58 73.92 74.37 72.1 73.1 72.2 75.36 76.59 77.71 75.9 76.3 75.3
01/07/2021 20:43:06 72.16 73.25 74.37 72 73.1 72.2 74.82 75.97 77.64 75.9 76.3 75.3
01/07/2021 20:43:07 69.72 71.88 74.37 72 73.1 72.2 73.32 74.9 76.93 75.9 76.3 75.3
01/07/2021 20:43:08 70.09 70.84 74.37 72 73.1 72.2 74.26 74.21 76.93 75.9 76.3 75.3
01/07/2021 20:43:09 74.1 73.29 74.37 72 73.1 72.2 76.73 76.09 76.93 75.9 76.3 75.3
01/07/2021 20:43:10 71.84 72.59 74.37 72 73.1 72.2 75.14 75.68 76.93 75.9 76.3 75.3
01/07/2021 20:43:11 75.93 75.71 75.71 72 73.1 72.2 77.21 77.32 77.32 75.9 76.3 75.3
01/07/2021 20:43:12 71.73 74.94 75.71 72 73.1 72.2 74.26 76.64 77.32 75.9 76.3 75.3
01/07/2021 20:43:13 67.92 73.35 75.71 72 73.1 72.2 72.67 75.38 77.32 75.9 76.3 75.3
01/07/2021 20:43:14 65.32 70.71 75.71 72 73.1 72.2 72.26 74.11 77.32 75.9 76.3 75.3
01/07/2021 20:43:15 66.01 68.54 75.71 72 73.1 72.2 72.18 73.13 77.32 75.9 76.3 75.3
01/07/2021 20:43:16 69.82 69.22 75.71 72 73.1 72.2 73.95 73.8 77.32 75.8 76.3 75.3
01/07/2021 20:43:17 76.64 75.73 75.73 72 73.1 72.2 78.67 78.06 78.06 75.9 76.3 75.3
01/07/2021 20:43:18 76.32 76.65 76.65 72 73.1 72.2 78.29 78.8 78.8 75.9 76.3 75.3
01/07/2021 20:43:19 71.98 76.01 76.65 72 73.1 72.2 74.71 77.99 78.8 75.9 76.3 75.3
01/07/2021 20:43:20 69.7 73.38 76.65 72.1 73.1 72.2 73.68 75.86 78.8 75.9 76.3 75.3
01/07/2021 20:43:21 67.03 71.59 76.65 72 73.1 72.2 73.18 74.79 78.8 75.9 76.3 75.3
01/07/2021 20:43:22 65.11 69.41 76.65 72 73 72.2 71.21 73.84 78.8 75.9 76.2 75.3
01/07/2021 20:43:23 73.72 72.87 76.65 72 73.1 72.2 76.91 76.07 78.8 75.9 76.2 75.3
01/07/2021 20:43:24 71.57 72.31 76.65 72 73.1 72.2 75.06 75.92 78.8 75.9 76.3 75.3
01/07/2021 20:43:25 67.8 71.77 76.65 72 73 72.2 73.42 75.28 78.8 75.9 76.2 75.3
01/07/2021 20:43:26 70.96 70.77 76.65 72.1 73 72.2 75.35 74.92 78.8 75.9 76.2 75.3
01/07/2021 20:43:27 74.12 73.29 76.65 72.1 73.1 72.2 77.12 76.55 78.8 75.9 76.3 75.3
01/07/2021 20:43:28 74.58 74.37 76.65 72.1 73.1 72.2 77.66 77.29 78.8 75.9 76.3 75.3
01/07/2021 20:43:29 73.19 74.15 76.65 72.1 73.1 72.2 75.84 77.19 78.8 75.9 76.3 75.3
01/07/2021 20:43:30 76.75 76.17 76.65 72.1 73.1 72.2 78.86 78.43 78.8 75.9 76.3 75.3
01/07/2021 20:43:31 76.37 76.59 76.65 72.1 73 72.2 78.79 78.92 78.92 76 76.3 75.3
01/07/2021 20:43:32 77.53 77.66 77.66 72.2 73 72.2 78.68 79.01 79.01 76 76.3 75.3
01/07/2021 20:43:33 74.62 77.02 77.66 72.2 73 72.2 77.2 78.66 79.01 76 76.3 75.3
01/07/2021 20:43:34 75.47 75.7 77.66 72.2 73.1 72.2 78.6 78.43 79.01 76 76.3 75.3
01/07/2021 20:43:35 74.63 75.69 77.66 72.3 73.1 72.2 76.98 78.43 79.01 76 76.3 75.3
01/07/2021 20:43:36 77.04 76.57 77.66 72.3 73.1 72.2 79.13 78.83 79.01 76.1 76.3 75.4
01/07/2021 20:43:37 73.9 76.8 77.66 72.3 73.1 72.2 76.53 78.79 79.01 76.1 76.3 75.4
01/07/2021 20:43:38 71.12 74.6 77.66 72.3 73.1 72.2 75.57 77.2 79.01 76.1 76.3 75.4
01/07/2021 20:43:39 70.24 72.8 77.66 72.3 73.1 72.2 74.31 76.21 79.01 76.1 76.3 75.4
01/07/2021 20:43:40 72.61 72.34 77.66 72.3 73.1 72.2 75.8 75.8 79.01 76.1 76.3 75.4
01/07/2021 20:43:41 73.13 72.83 77.66 72.3 73.1 72.2 76.19 76.03 79.01 76.1 76.3 75.4
01/07/2021 20:43:42 74.58 74.38 77.66 72.3 73.1 72.2 77.26 77.16 79.01 76.1 76.3 75.4
01/07/2021 20:43:43 75.27 75.22 77.66 72.3 73.1 72.2 77.76 77.84 79.01 76.1 76.3 75.4
01/07/2021 20:43:44 76.63 76.21 77.66 72.4 73.1 72.2 78.88 78.53 79.01 76.1 76.3 75.4
01/07/2021 20:43:45 74.44 76.04 77.66 72.4 73.1 72.2 77.31 78.41 79.01 76.1 76.3 75.4
01/07/2021 20:43:46 75 75.53 77.66 72.4 73.1 72.2 76.66 77.85 79.01 76.1 76.3 75.4
01/07/2021 20:43:47 70.5 75.05 77.66 72.4 73.1 72.2 75.22 77.17 79.01 76.1 76.3 75.4
01/07/2021 20:43:48 72.52 73.32 77.66 72.4 73.1 72.2 75.77 76.36 79.01 76.1 76.3 75.4
01/07/2021 20:43:49 68.49 72.45 77.66 72.4 73.1 72.2 74.25 75.84 79.01 76.1 76.3 75.4
01/07/2021 20:43:50 67.71 70.41 77.66 72.4 73.1 72.2 73.26 74.91 79.01 76.1 76.3 75.4
01/07/2021 20:43:51 67.82 68.87 77.66 72.4 73.1 72.2 73.92 74.47 79.01 76.1 76.3 75.4
01/07/2021 20:43:52 65.57 68.15 77.66 72.4 73.1 72.2 68.52 73.73 79.01 76.1 76.3 75.4
01/07/2021 20:43:53 65.72 66.91 77.66 72.4 73.1 72.2 69.16 71.34 79.01 76 76.3 75.4
01/07/2021 20:43:54 66.33 66.47 77.66 72.4 73.1 72.2 69.51 70.23 79.01 76 76.3 75.4
01/07/2021 20:43:55 69.89 69.38 77.66 72.4 73.1 72.2 71.99 71.71 79.01 76 76.3 75.4
01/07/2021 20:43:56 68.54 69.6 77.66 72.4 73.1 72.2 71.15 71.98 79.01 76 76.3 75.4
01/07/2021 20:43:57 66.37 68.63 77.66 72.4 73.1 72.2 68.99 71.15 79.01 76 76.3 75.4
01/07/2021 20:43:58 67.64 67.63 77.66 72.4 73.1 72.2 70.8 70.64 79.01 76 76.3 75.4
01/07/2021 20:43:59 68.84 68.78 77.66 72.3 73.1 72.2 70.87 71.19 79.01 76 76.3 75.4
01/07/2021 20:44:00 68.41 68.61 77.66 72.3 73.1 72.2 71.01 71.11 79.01 76 76.3 75.4
01/07/2021 20:44:01 70.2 69.77 77.66 72.3 73.1 72.2 72.8 72.41 79.01 76 76.3 75.4
01/07/2021 20:44:02 72.96 72.05 77.02 72.4 73.1 72.2 74.53 73.93 78.83 76 76.3 75.4
01/07/2021 20:44:03 68.58 71.82 76.8 72.4 73 72.2 71.35 73.61 78.83 76 76.3 75.4
01/07/2021 20:44:04 69.06 70.07 76.8 72.3 73 72.2 71.4 72.32 78.83 76 76.3 75.4
01/07/2021 20:44:05 70.22 70.69 76.8 72.3 73 72.2 72.69 73.02 78.83 75.9 76.3 75.4
01/07/2021 20:44:06 72.82 72.08 76.8 72.4 73 72.2 74.81 74.08 78.79 75.9 76.3 75.4
01/07/2021 20:44:07 69 72.02 76.21 72.4 73 72.2 71.51 74.02 78.53 75.9 76.3 75.4
01/07/2021 20:44:08 73.38 73.33 76.21 72.4 73 72.2 75.63 75.55 78.53 75.9 76.3 75.4
01/07/2021 20:44:09 77.32 76.46 76.46 72.4 73 72.2 78.8 78.16 78.53 76 76.3 75.4
01/07/2021 20:44:10 72.58 76.51 76.51 72.4 73 72.2 74.25 78.21 78.53 75.9 76.3 75.4
01/07/2021 20:44:11 72.43 74.17 76.51 72.4 73 72.2 74.19 75.86 78.53 75.9 76.3 75.4
01/07/2021 20:44:12 70.36 73.37 76.51 72.4 73 72.2 72.39 75.07 78.53 75.9 76.3 75.4
01/07/2021 20:44:13 72.04 72.44 76.51 72.4 73 72.2 74.38 74.6 78.53 75.9 76.3 75.4
01/07/2021 20:44:14 73.21 73.16 76.51 72.4 73 72.2 74.9 75.04 78.41 75.9 76.3 75.4
01/07/2021 20:44:15 71.98 73.11 76.51 72.4 73 72.2 74.18 74.96 78.21 75.9 76.3 75.4
01/07/2021 20:44:16 73.93 73.8 76.51 72.4 73 72.2 75.22 75.36 78.21 75.9 76.3 75.4
01/07/2021 20:44:17 71.2 73.27 76.51 72.4 73 72.2 73.12 74.81 78.21 75.9 76.3 75.4
01/07/2021 20:44:18 71.8 73.19 76.51 72.4 73.1 72.2 73.26 74.76 78.21 75.9 76.3 75.4
01/07/2021 20:44:19 72.75 73.07 76.51 72.4 73.1 72.2 74.91 74.95 78.21 75.9 76.3 75.4
01/07/2021 20:44:20 69.31 71.92 76.51 72.4 73 72.2 71.33 73.92 78.21 75.9 76.3 75.4
01/07/2021 20:44:21 71.04 71.22 76.51 72.4 73 72.2 73.88 73.83 78.21 75.9 76.3 75.4
01/07/2021 20:44:22 69.4 71.21 76.51 72.3 73 72.2 73.79 73.98 78.21 75.8 76.3 75.4
01/07/2021 20:44:23 73.15 72.62 76.51 72.3 73.1 72.2 76.1 75.6 78.21 75.8 76.3 75.4
01/07/2021 20:44:24 74.2 74.43 76.51 72.3 73.1 72.2 77.2 77.14 78.21 75.8 76.3 75.4
01/07/2021 20:44:25 68.86 73.06 76.51 72.3 73.1 72.2 73.37 76.19 78.21 75.8 76.3 75.4
01/07/2021 20:44:26 72.34 72.05 76.51 72.3 73.1 72.2 76.61 76.04 78.21 75.8 76.3 75.4
01/07/2021 20:44:27 75.82 74.97 76.51 72.4 73.1 72.2 78.41 77.93 78.21 75.8 76.3 75.4
01/07/2021 20:44:28 75.16 76.25 76.51 72.4 73.1 72.2 77.72 78.71 78.71 75.9 76.3 75.4
01/07/2021 20:44:29 68.08 74.61 76.51 72.4 73.1 72.2 73.6 77.49 78.71 75.8 76.3 75.4
01/07/2021 20:44:30 69.22 71.63 76.51 72.4 73.1 72.2 74.2 75.69 78.71 75.8 76.3 75.4
01/07/2021 20:44:31 70.49 70.57 76.51 72.4 73.1 72.2 74.84 74.78 78.71 75.8 76.3 75.4
01/07/2021 20:44:32 70.19 70.74 76.51 72.4 73.1 72.2 74.25 75.12 78.71 75.8 76.3 75.4
01/07/2021 20:44:33 69.17 70.99 76.51 72.4 73.1 72.2 74.06 74.71 78.71 75.8 76.3 75.4
01/07/2021 20:44:34 67.77 69.2 76.51 72.3 73.1 72.2 73.36 74.11 78.71 75.8 76.3 75.4
01/07/2021 20:44:35 67.49 68.88 76.51 72.3 73.1 72.2 72.38 73.84 78.71 75.8 76.3 75.4
01/07/2021 20:44:36 69.36 69.13 76.51 72.3 73.1 72.2 72.38 73 78.71 75.8 76.3 75.4
01/07/2021 20:44:37 68.17 69.48 76.51 72.3 73.1 72.2 73.57 73.52 78.71 75.8 76.3 75.4
01/07/2021 20:44:38 69.13 69.12 76.51 72.3 73.1 72.2 73.43 73.8 78.71 75.8 76.3 75.4
01/07/2021 20:44:39 71.14 70.81 76.51 72.3 73.1 72.2 75.83 75.15 78.71 75.8 76.3 75.4
01/07/2021 20:44:40 71.97 71.57 76.25 72.3 73.1 72.2 75.67 75.71 78.71 75.8 76.3 75.4
01/07/2021 20:44:41 71.51 71.94 76.25 72.3 73.1 72.2 75.16 75.56 78.71 75.8 76.3 75.4
01/07/2021 20:44:42 69.64 71.86 76.25 72.3 73.1 72.2 73.95 75.46 78.71 75.8 76.3 75.4
01/07/2021 20:44:43 69.51 70.59 76.25 72.3 73.1 72.2 74.43 74.87 78.71 75.8 76.3 75.4
01/07/2021 20:44:44 72.23 71.81 76.25 72.3 73.1 72.2 75.36 75.19 78.71 75.8 76.3 75.4
01/07/2021 20:44:45 71.35 72.79 76.25 72.3 73.1 72.2 75.11 76.09 78.71 75.8 76.3 75.4
01/07/2021 20:44:46 66.76 71.13 76.25 72.3 73.1 72.2 73.59 75.12 78.71 75.7 76.3 75.4
01/07/2021 20:44:47 73.56 72.6 76.25 72.3 73.1 72.2 76.37 75.82 78.71 75.7 76.3 75.4
01/07/2021 20:44:48 66.88 71.74 76.25 72.3 73.1 72.2 72.78 75.37 78.71 75.7 76.3 75.4
01/07/2021 20:44:49 65.31 69.34 76.25 72.3 73.1 72.2 73.03 74.08 78.71 75.7 76.3 75.4
01/07/2021 20:44:50 65.97 67.34 76.25 72.3 73.1 72.2 72.85 73.55 78.71 75.7 76.2 75.4
01/07/2021 20:44:51 68.06 67.94 76.25 72.3 73.1 72.2 73.06 73.64 78.71 75.7 76.2 75.4
01/07/2021 20:44:52 70.37 69.93 76.25 72.3 73.1 72.2 75 74.43 78.71 75.7 76.2 75.4
01/07/2021 20:44:53 70.11 70.21 76.25 72.3 73 72.2 74.3 74.79 78.71 75.7 76.2 75.4
01/07/2021 20:44:54 68.42 69.86 76.25 72.3 73 72.2 74.16 74.75 78.71 75.7 76.2 75.4
01/07/2021 20:44:55 67.58 68.87 76.25 72.3 73 72.2 73.45 74.18 78.71 75.7 76.2 75.4
01/07/2021 20:44:56 68.12 68.48 76.25 72.3 73 72.2 73.5 74.13 78.71 75.7 76.2 75.4
01/07/2021 20:44:57 68.8 68.77 76.25 72.3 73 72.2 73.66 73.87 78.71 75.7 76.2 75.4
01/07/2021 20:44:58 70.61 70.16 74.61 72.3 73 72.2 74.35 74.38 77.49 75.7 76.2 75.4
01/07/2021 20:44:59 69.1 70.52 72.79 72.3 73 72.2 74.21 74.53 76.09 75.7 76.2 75.4
01/07/2021 20:45:00 66 69.2 72.79 72.3 73 72.2 72.68 74.05 76.09 75.7 76.2 75.4
01/07/2021 20:45:01 70.48 69.55 72.79 72.3 73 72.2 74.92 74.7 76.09 75.7 76.2 75.4
01/07/2021 20:45:02 74.22 72.95 72.95 72.3 73 72.2 77.07 76.26 76.26 75.7 76.2 75.4
01/07/2021 20:45:03 71.96 73.2 73.2 72.3 73 72.2 75.18 76.35 76.35 75.7 76.2 75.4
01/07/2021 20:45:04 68.12 72.11 73.2 72.3 73 72.2 72.88 75.5 76.35 75.7 76.2 75.4
01/07/2021 20:45:05 68.44 70.04 73.2 72.3 73 72.2 74.13 74.3 76.35 75.7 76.2 75.4
01/07/2021 20:45:06 68.63 69.12 73.2 72.3 73 72.2 73.22 74.07 76.35 75.7 76.2 75.4
01/07/2021 20:45:07 67.68 69.53 73.2 72.3 73 72.2 73.57 74.23 76.35 75.6 76.2 75.4
01/07/2021 20:45:08 68.97 68.87 73.2 72.3 73 72.2 73 73.56 76.35 75.6 76.2 75.4
01/07/2021 20:45:09 68.46 69.67 73.2 72.3 73 72.2 73.83 74.2 76.35 75.6 76.2 75.4
01/07/2021 20:45:10 64.21 68.16 73.2 72.3 73 72.2 72.1 73.55 76.35 75.6 76.2 75.4
01/07/2021 20:45:11 64.65 66.12 73.2 72.3 73 72.2 72.48 73.31 76.35 75.6 76.2 75.4
01/07/2021 20:45:12 70.51 69.44 73.2 72.3 73 72.2 74.84 74.17 76.35 75.6 76.2 75.4
01/07/2021 20:45:13 71.89 71.49 73.2 72.3 73 72.2 75.15 75.09 76.35 75.6 76.2 75.4
01/07/2021 20:45:14 72.63 72.22 73.2 72.3 73 72.2 75.99 75.77 76.35 75.6 76.2 75.4
01/07/2021 20:45:15 72.84 72.9 73.2 72.3 73 72.2 75.85 76.07 76.35 75.6 76.2 75.4
01/07/2021 20:45:16 73.18 73.31 73.31 72.3 73 72.2 76.22 76.4 76.4 75.6 76.2 75.4
01/07/2021 20:45:17 71.06 73.21 73.31 72.3 73 72.2 75.25 76.64 76.64 75.6 76.2 75.4
01/07/2021 20:45:18 65.72 71.53 73.31 72.3 73 72.2 73.68 75.28 76.64 75.6 76.2 75.4
01/07/2021 20:45:19 69.43 69.42 73.31 72.2 73 72.2 73.62 74.36 76.64 75.6 76.2 75.4
01/07/2021 20:45:20 69 69.81 73.31 72.2 73 72.2 74.18 74.6 76.64 75.6 76.2 75.4
01/07/2021 20:45:21 74.05 73.35 73.35 72.2 73 72.2 76.39 76.33 76.64 75.6 76.2 75.4
01/07/2021 20:45:22 65.9 72.28 73.35 72.2 73 72.2 72.63 75.38 76.64 75.6 76.2 75.4
01/07/2021 20:45:23 71.33 70.93 73.35 72.2 73 72.2 74.6 74.42 76.64 75.6 76.2 75.4
01/07/2021 20:45:24 70.04 70.98 73.35 72.2 73 72.2 74.05 74.86 76.64 75.6 76.2 75.4
01/07/2021 20:45:25 70.96 71.14 73.35 72.2 73 72.2 74.97 74.92 76.64 75.6 76.2 75.4
01/07/2021 20:45:26 69.21 71.14 73.35 72.2 72.9 72.2 73.87 74.94 76.64 75.6 76.2 75.4
01/07/2021 20:45:27 70.94 71.26 73.35 72.2 72.9 72.2 74.53 74.76 76.64 75.6 76.1 75.4
01/07/2021 20:45:28 70.93 70.94 73.35 72.2 72.9 72.2 74.35 74.77 76.64 75.6 76.1 75.4
01/07/2021 20:45:29 71.84 71.82 73.35 72.2 72.9 72.2 75.24 75.25 76.64 75.6 76.1 75.4
01/07/2021 20:45:30 72.79 72.59 73.35 72.2 72.9 72.2 76.29 75.97 76.64 75.6 76.1 75.4
01/07/2021 20:45:31 75.69 75.22 75.22 72.2 72.9 72.2 78.19 77.71 77.71 75.6 76.1 75.4
01/07/2021 20:45:32 73.68 75.18 75.22 72.2 72.9 72.2 76.55 77.72 77.72 75.6 76.1 75.4
01/07/2021 20:45:33 72.55 74.25 75.22 72.2 72.9 72.2 75.66 77.06 77.72 75.7 76.1 75.4
01/07/2021 20:45:34 70.98 73.4 75.22 72.2 72.9 72.2 74.98 76.33 77.72 75.7 76.1 75.4
01/07/2021 20:45:35 71.61 72.36 75.22 72.2 72.9 72.2 75.5 76.07 77.72 75.7 76.1 75.4
01/07/2021 20:45:36 71.01 71.78 75.22 72.2 72.9 72.2 74.04 75.46 77.72 75.7 76.1 75.4
01/07/2021 20:45:37 73.36 72.85 75.22 72.2 72.9 72.2 76.26 75.93 77.72 75.7 76.1 75.4
01/07/2021 20:45:38 73.85 73.92 75.22 72.2 72.9 72.3 76.64 76.49 77.72 75.7 76.1 75.4
01/07/2021 20:45:39 72.63 73.34 75.22 72.2 72.9 72.3 75.61 76.28 77.72 75.7 76.1 75.4
01/07/2021 20:45:40 70.48 73.02 75.22 72.2 72.9 72.3 74.47 75.95 77.72 75.7 76.1 75.4
01/07/2021 20:45:41 70.45 71.84 75.22 72.2 72.9 72.3 74.35 75.36 77.72 75.7 76.1 75.4
01/07/2021 20:45:42 66.95 70.72 75.22 72.2 72.8 72.3 73.05 74.57 77.72 75.7 76.1 75.4
01/07/2021 20:45:43 75.34 74.7 75.22 72.2 72.8 72.3 76.71 76.23 77.72 75.7 76.1 75.4
01/07/2021 20:45:44 71.89 74.97 75.22 72.2 72.8 72.3 75.63 76.71 77.72 75.7 76.1 75.4
01/07/2021 20:45:45 74.41 74.17 75.22 72.2 72.8 72.3 76.83 76.6 77.72 75.7 76.1 75.4
01/07/2021 20:45:46 74.37 74.52 75.22 72.2 72.8 72.3 79.79 79.49 79.49 75.7 76.1 75.4
01/07/2021 20:45:47 72.84 74.5 75.22 72.2 72.8 72.3 76.4 79.42 79.49 75.7 76.1 75.4
01/07/2021 20:45:48 71.57 73.96 75.22 72.3 72.8 72.3 75.43 77.79 79.49 75.7 76.1 75.4
01/07/2021 20:45:49 71.23 72.21 75.22 72.3 72.8 72.3 75 76.32 79.49 75.8 76.1 75.4
01/07/2021 20:45:50 72.11 72 75.22 72.3 72.8 72.3 76.15 76.07 79.49 75.8 76.1 75.4
01/07/2021 20:45:51 74.55 74.09 75.22 72.3 72.8 72.3 76.4 76.58 79.49 75.8 76.1 75.4
01/07/2021 20:45:52 72.57 74.11 75.22 72.3 72.8 72.3 74.16 76.38 79.49 75.8 76.1 75.4
01/07/2021 20:45:53 74.64 74.25 75.22 72.3 72.8 72.3 75.14 75.33 79.49 75.8 76.1 75.4
01/07/2021 20:45:54 72.42 74.25 75.22 72.3 72.8 72.3 74.01 75.14 79.49 75.8 76.1 75.4
01/07/2021 20:45:55 73.22 73.65 75.22 72.3 72.8 72.3 75.13 75.32 79.49 75.8 76 75.4
01/07/2021 20:45:56 75.27 74.96 75.22 72.3 72.8 72.3 76.34 76.25 79.49 75.8 76 75.4
01/07/2021 20:45:57 75.09 75.2 75.22 72.4 72.8 72.3 76.6 76.62 79.49 75.8 76 75.4
01/07/2021 20:45:58 74.47 75.39 75.39 72.4 72.8 72.3 75.78 76.7 79.49 75.8 76 75.4
01/07/2021 20:45:59 74.82 75.06 75.39 72.4 72.8 72.3 76.5 76.55 79.49 75.8 76 75.4
01/07/2021 20:46:00 73.63 74.65 75.39 72.4 72.8 72.3 75.66 76.31 79.49 75.8 76 75.4
01/07/2021 20:46:01 72.4 74 75.39 72.4 72.7 72.3 73.93 75.86 79.49 75.8 76 75.4
01/07/2021 20:46:02 71.74 73.06 75.39 72.4 72.7 72.3 73.52 74.77 79.49 75.7 76 75.4
01/07/2021 20:46:03 70.97 72.31 75.39 72.4 72.7 72.3 72.99 74.04 79.49 75.7 76 75.4
01/07/2021 20:46:04 70.49 71.73 75.39 72.4 72.7 72.3 72.25 73.54 79.49 75.7 76 75.4
01/07/2021 20:46:05 74.52 73.73 75.39 72.4 72.7 72.3 77.1 76.11 79.49 75.7 76 75.4
01/07/2021 20:46:06 71.68 73.83 75.39 72.4 72.7 72.3 74.84 76.45 79.49 75.7 76 75.4
01/07/2021 20:46:07 71.65 72.81 75.39 72.4 72.7 72.3 74.25 75.25 79.49 75.7 76 75.4
01/07/2021 20:46:08 70.56 71.79 75.39 72.4 72.7 72.3 72.4 74.43 79.49 75.7 76 75.4
01/07/2021 20:46:09 70.85 71.42 75.39 72.4 72.7 72.3 72.95 73.47 79.49 75.7 76 75.4
01/07/2021 20:46:10 73 72.63 75.39 72.4 72.7 72.3 73.75 73.72 79.49 75.7 76 75.4
01/07/2021 20:46:11 71.97 73.1 75.39 72.4 72.7 72.3 74.91 75.22 79.49 75.7 76 75.4
01/07/2021 20:46:12 82.23 81.7 81.7 72.5 72.8 72.3 81.5 81.05 81.05 75.7 76 75.4
01/07/2021 20:46:13 79.88 82.42 82.42 72.6 72.8 72.3 79.97 81.71 81.71 75.7 76 75.4
01/07/2021 20:46:14 75.6 80.2 82.42 72.6 72.8 72.3 77.36 80.01 81.71 75.7 76 75.4
01/07/2021 20:46:15 73.56 77.79 82.42 72.6 72.8 72.3 76.54 78.45 81.71 75.7 76 75.4
01/07/2021 20:46:16 73.88 75.96 82.42 72.6 72.8 72.3 75.81 77.63 81.71 75.7 76 75.4
01/07/2021 20:46:17 75.17 75.18 82.42 72.7 72.8 72.3 76.86 76.97 81.71 75.7 76 75.4
01/07/2021 20:46:18 77.19 77.12 82.42 72.7 72.8 72.3 79.06 79.06 81.71 75.7 76 75.4
01/07/2021 20:46:19 76.2 77.35 82.42 72.7 72.8 72.3 77 78.81 81.71 75.8 76 75.4
01/07/2021 20:46:20 72.22 75.92 82.42 72.7 72.8 72.3 74.28 77.21 81.71 75.7 76 75.4
01/07/2021 20:46:21 72.9 73.82 82.42 72.7 72.8 72.3 76.22 76.26 81.71 75.7 76 75.4
01/07/2021 20:46:22 72.4 73.45 82.42 72.7 72.8 72.3 75.79 76.23 81.71 75.7 76 75.4
01/07/2021 20:46:23 73.74 73.52 82.42 72.7 72.8 72.3 76.58 76.51 81.71 75.7 76 75.4
01/07/2021 20:46:24 72.18 73.43 82.42 72.7 72.8 72.3 75.38 76.44 81.71 75.7 76 75.4
01/07/2021 20:46:25 69.1 72.58 82.42 72.7 72.8 72.3 75.16 75.71 81.71 75.7 76 75.4
01/07/2021 20:46:26 70.12 70.68 82.42 72.7 72.8 72.3 74.14 75.48 81.71 75.7 76 75.4
01/07/2021 20:46:27 72.91 72.66 82.42 72.7 72.8 72.3 76.17 75.83 81.71 75.7 76 75.4
01/07/2021 20:46:28 72.97 73.11 82.42 72.7 72.8 72.3 75.83 76.02 81.71 75.7 76 75.4
01/07/2021 20:46:29 72.56 73.1 82.42 72.7 72.8 72.3 75.33 76.28 81.71 75.7 76 75.4
01/07/2021 20:46:30 69.67 72.83 82.42 72.7 72.8 72.3 74.71 75.76 81.71 75.7 76 75.4
01/07/2021 20:46:31 72.19 72.37 82.42 72.7 72.8 72.3 75.63 75.76 81.71 75.7 76 75.4
01/07/2021 20:46:32 71.61 72.11 82.42 72.7 72.8 72.3 74.99 75.57 81.71 75.7 76 75.4
01/07/2021 20:46:33 71.85 72.14 82.42 72.7 72.8 72.3 75.12 75.76 81.71 75.7 76 75.4
01/07/2021 20:46:34 71.39 72 82.42 72.7 72.8 72.3 74.54 75 81.71 75.7 76 75.4
01/07/2021 20:46:35 73.28 73 82.42 72.7 72.8 72.3 75.35 75.48 81.71 75.7 76 75.4
01/07/2021 20:46:36 72.49 73.17 82.42 72.7 72.8 72.3 75.5 75.84 81.71 75.7 76 75.4
01/07/2021 20:46:37 71.49 72.57 82.42 72.7 72.8 72.3 75.16 75.48 81.71 75.7 76 75.4
01/07/2021 20:46:38 75.9 75 82.42 72.8 72.8 72.3 77.84 77.13 81.71 75.7 76 75.4
01/07/2021 20:46:39 69.93 74.46 82.42 72.8 72.8 72.3 73.9 76.84 81.71 75.7 76 75.4
01/07/2021 20:46:40 70.55 72.13 82.42 72.7 72.8 72.3 74.64 75.36 81.71 75.7 76 75.4
01/07/2021 20:46:41 72.2 72.21 82.42 72.7 72.8 72.3 75.52 75.46 81.71 75.7 76 75.4
01/07/2021 20:46:42 68.66 71.95 82.42 72.7 72.8 72.3 73.86 75.32 81.71 75.7 76 75.4
01/07/2021 20:46:43 68.08 70.29 80.2 72.7 72.8 72.3 73.33 74.51 80.01 75.7 76 75.4
01/07/2021 20:46:44 71.32 70.95 77.79 72.7 72.7 72.3 75.6 75.2 79.06 75.7 76 75.4
01/07/2021 20:46:45 71.77 71.67 77.35 72.7 72.7 72.3 75.32 75.37 79.06 75.7 76 75.4
01/07/2021 20:46:46 72.82 72.35 77.35 72.7 72.8 72.3 75.54 75.64 79.06 75.7 76 75.5
01/07/2021 20:46:47 73.74 73.54 77.35 72.7 72.8 72.3 76.07 76.18 79.06 75.7 76 75.5
01/07/2021 20:46:48 73.9 73.82 77.35 72.7 72.8 72.3 76.64 76.49 78.81 75.7 76 75.5
01/07/2021 20:46:49 72.14 73.79 75.92 72.7 72.8 72.3 75.28 76.42 77.21 75.7 76 75.5
01/07/2021 20:46:50 72.1 73.1 75 72.7 72.8 72.3 74.82 75.97 77.13 75.7 76 75.5
01/07/2021 20:46:51 73.04 73.32 75 72.7 72.8 72.3 75.85 75.9 77.13 75.7 76.1 75.5
01/07/2021 20:46:52 71.22 72.72 75 72.7 72.8 72.3 74.9 75.75 77.13 75.7 76.1 75.5
01/07/2021 20:46:53 70.69 71.59 75 72.7 72.8 72.3 75.05 75.46 77.13 75.7 76.1 75.5
01/07/2021 20:46:54 71.08 71.31 75 72.7 72.8 72.3 75.02 75.35 77.13 75.7 76.1 75.5
01/07/2021 20:46:55 70.96 71.43 75 72.6 72.8 72.3 74.29 75.05 77.13 75.7 76.1 75.5
01/07/2021 20:46:56 73.18 72.88 75 72.6 72.8 72.3 75.9 75.54 77.13 75.7 76.1 75.5
01/07/2021 20:46:57 72.05 72.78 75 72.6 72.8 72.3 75.33 75.83 77.13 75.7 76.1 75.5
01/07/2021 20:46:58 72.3 72.41 75 72.6 72.8 72.3 75.15 75.36 77.13 75.7 76.1 75.5
01/07/2021 20:46:59 73.95 73.84 75 72.6 72.8 72.3 75.9 76.04 77.13 75.7 76.1 75.5
01/07/2021 20:47:00 73.84 74.23 75 72.6 72.8 72.3 78.02 77.99 77.99 75.7 76.1 75.5
01/07/2021 20:47:01 72.27 74.29 75 72.6 72.8 72.3 75.77 78.1 78.1 75.6 76.1 75.5
01/07/2021 20:47:02 71.18 72.87 75 72.5 72.8 72.3 75.22 76.46 78.1 75.6 76.1 75.5
01/07/2021 20:47:03 70.47 72.04 75 72.5 72.7 72.3 74.37 75.95 78.1 75.6 76.1 75.5
01/07/2021 20:47:04 70.72 71.15 75 72.4 72.7 72.3 74.69 74.96 78.1 75.6 76.1 75.5
01/07/2021 20:47:05 70.75 71.02 75 72.4 72.7 72.3 73.59 74.83 78.1 75.6 76.1 75.5
01/07/2021 20:47:06 73.64 72.83 75 72.4 72.7 72.3 77.22 76.43 78.1 75.6 76.1 75.5
01/07/2021 20:47:07 74.08 74.13 75 72.4 72.8 72.3 76.37 76.9 78.1 75.6 76.1 75.5
01/07/2021 20:47:08 70.79 73.38 74.46 72.4 72.8 72.3 73.65 76.18 78.1 75.6 76.1 75.5
01/07/2021 20:47:09 70.5 71.97 74.29 72.4 72.8 72.3 73.84 74.7 78.1 75.6 76.1 75.5
01/07/2021 20:47:10 72.98 72.8 74.29 72.4 72.8 72.3 75.37 75.32 78.1 75.5 76.1 75.5
01/07/2021 20:47:11 73.36 73.59 74.29 72.4 72.8 72.3 75.63 75.84 78.1 75.5 76.1 75.5
01/07/2021 20:47:12 69.97 72.68 74.29 72.4 72.8 72.3 72.77 75.13 78.1 75.5 76.1 75.5
01/07/2021 20:47:13 68.59 71.23 74.29 72.4 72.8 72.3 72.53 73.79 78.1 75.5 76.1 75.5
01/07/2021 20:47:14 66.39 69.75 74.29 72.3 72.7 72.3 70.85 73.13 78.1 75.5 76.1 75.5
01/07/2021 20:47:15 66.98 68.05 74.29 72.3 72.7 72.3 72.14 72.33 78.1 75.4 76.1 75.5
01/07/2021 20:47:16 69.89 69.16 74.29 72.3 72.7 72.3 73.17 72.77 78.1 75.4 76.1 75.5
01/07/2021 20:47:17 70.06 69.8 74.29 72.2 72.7 72.3 74.02 73.52 78.1 75.4 76.1 75.5
01/07/2021 20:47:18 69.95 70.67 74.29 72.2 72.7 72.3 73.47 74.17 78.1 75.4 76.1 75.5
01/07/2021 20:47:19 66.81 69.35 74.29 72.2 72.7 72.3 71.5 73.2 78.1 75.4 76.1 75.5
01/07/2021 20:47:20 69.94 69.78 74.29 72.2 72.7 72.3 73.35 73.14 78.1 75.3 76.1 75.5
01/07/2021 20:47:21 68.64 69 74.29 72.2 72.7 72.3 73.1 73.15 78.1 75.3 76 75.5
01/07/2021 20:47:22 70.11 70.07 74.29 72.2 72.7 72.3 73.56 73.57 78.1 75.3 76 75.5
01/07/2021 20:47:23 68.41 69.87 74.29 72.2 72.7 72.3 72.99 73.62 78.1 75.3 76 75.5
01/07/2021 20:47:24 70.84 70.33 74.29 72.1 72.7 72.3 74 73.79 78.1 75.3 76 75.5
01/07/2021 20:47:25 68.4 70.33 74.29 72.1 72.7 72.3 72.81 73.79 78.1 75.3 76 75.5
01/07/2021 20:47:26 68.57 69.31 74.29 72.1 72.7 72.3 72.93 73.31 78.1 75.2 76 75.5
01/07/2021 20:47:27 69.19 69.58 74.29 72.1 72.7 72.3 72.95 73.53 78.1 75.2 76 75.5
01/07/2021 20:47:28 66.82 68.82 74.29 72.1 72.7 72.3 72.13 73.06 78.1 75.2 76 75.5
01/07/2021 20:47:29 64.6 67.52 74.29 72.1 72.7 72.3 71.56 72.56 78.1 75.2 76 75.5
01/07/2021 20:47:30 70.87 69.41 74.29 72.1 72.7 72.3 81.88 81.09 81.09 75.2 76 75.5
01/07/2021 20:47:31 73.49 72.42 74.13 72.1 72.7 72.3 77.24 80.96 81.09 75.2 76 75.5
01/07/2021 20:47:32 70.28 72.09 74.13 72.1 72.7 72.3 74.95 79.01 81.09 75.2 76 75.5
01/07/2021 20:47:33 68.38 71.14 74.13 72.1 72.7 72.3 72.69 76.83 81.09 75.2 76 75.5
01/07/2021 20:47:34 70.13 70.17 74.13 72.1 72.7 72.3 73.59 74.62 81.09 75.2 76 75.5
01/07/2021 20:47:35 73.92 73.34 74.13 72.1 72.7 72.3 76.41 76.05 81.09 75.2 76 75.5
01/07/2021 20:47:36 71.53 73.29 74.13 72.1 72.7 72.3 74.52 75.92 81.09 75.2 76 75.5
01/07/2021 20:47:37 73.28 73.07 73.59 72.2 72.7 72.3 76 75.77 81.09 75.2 76 75.5
01/07/2021 20:47:38 71.26 72.89 73.59 72.2 72.7 72.3 74.86 75.8 81.09 75.2 76 75.5
01/07/2021 20:47:39 74.21 73.48 73.59 72.2 72.7 72.3 77.11 76.56 81.09 75.2 76 75.5
01/07/2021 20:47:40 71.29 73.38 73.59 72.2 72.7 72.3 74.88 76.47 81.09 75.2 76 75.5
01/07/2021 20:47:41 73.55 73.95 73.95 72.2 72.7 72.3 76 76.37 81.09 75.2 76 75.5
01/07/2021 20:47:42 68.34 72.68 73.95 72.2 72.7 72.3 73.61 75.65 81.09 75.2 76 75.5
01/07/2021 20:47:43 70.72 70.92 73.95 72.2 72.6 72.3 74.76 74.73 81.09 75.2 76 75.5
01/07/2021 20:47:44 69.97 70.77 73.95 72.2 72.6 72.3 73.87 74.72 81.09 75.2 76 75.5
01/07/2021 20:47:45 66.88 70.18 73.95 72.2 72.6 72.3 72.61 74.23 81.09 75.2 76 75.5
01/07/2021 20:47:46 72.82 72.12 73.95 72.2 72.6 72.4 75.2 74.89 81.09 75.2 76 75.5
01/07/2021 20:47:47 78.86 77.2 77.2 72.2 72.7 72.4 80.93 79.37 81.09 75.3 76 75.5
01/07/2021 20:47:48 73.67 77.16 77.2 72.3 72.7 72.4 78.15 79.84 81.09 75.3 76 75.5
01/07/2021 20:47:49 72.18 75.08 77.2 72.3 72.7 72.4 75 78.18 81.09 75.3 76 75.5
01/07/2021 20:47:50 70.81 73.42 77.2 72.3 72.7 72.4 74.6 76.44 81.09 75.3 76 75.5
01/07/2021 20:47:51 68.79 71.99 77.2 72.3 72.7 72.4 73.05 75.37 81.09 75.3 76 75.5
01/07/2021 20:47:52 68.69 70.25 77.2 72.3 72.7 72.4 72.93 74.11 81.09 75.3 76 75.5
01/07/2021 20:47:53 71.83 71.38 77.2 72.3 72.7 72.4 74.76 74.45 81.09 75.3 76 75.5
01/07/2021 20:47:54 71.54 71.87 77.2 72.3 72.7 72.4 74.69 74.96 81.09 75.3 76 75.5
01/07/2021 20:47:55 68.72 71.33 77.2 72.3 72.6 72.4 73.56 74.71 81.09 75.3 76 75.5
01/07/2021 20:47:56 67.67 69.71 77.2 72.3 72.6 72.4 73.36 73.86 81.09 75.3 76 75.5
01/07/2021 20:47:57 69.6 69.56 77.2 72.3 72.6 72.4 73.89 74.09 81.09 75.3 76 75.5
01/07/2021 20:47:58 68.3 69.75 77.2 72.3 72.6 72.4 73.08 74.14 81.09 75.3 76 75.5
01/07/2021 20:47:59 70.43 69.92 77.2 72.3 72.6 72.4 73.65 73.76 81.09 75.3 76 75.5
01/07/2021 20:48:00 70.66 70.52 77.2 72.3 72.6 72.4 73.63 73.91 80.96 75.3 76 75.5
01/07/2021 20:48:01 73.75 73.31 77.2 72.3 72.6 72.4 76.05 75.58 79.84 75.3 76 75.5
01/07/2021 20:48:02 70.77 73.17 77.2 72.3 72.6 72.4 75.01 75.68 79.84 75.3 76 75.5
01/07/2021 20:48:03 71.01 71.78 77.2 72.3 72.6 72.4 74.36 75.14 79.84 75.3 76 75.5
01/07/2021 20:48:04 72.95 72.63 77.2 72.3 72.6 72.4 75.05 75.24 79.84 75.3 76 75.5
01/07/2021 20:48:05 74.38 74.11 77.2 72.3 72.6 72.4 76.45 76.3 79.84 75.3 76 75.5
01/07/2021 20:48:06 68.17 74.09 77.2 72.3 72.6 72.4 72.14 76.3 79.84 75.3 76 75.5
01/07/2021 20:48:07 69.38 71.28 77.2 72.3 72.6 72.4 73.17 74.37 79.84 75.3 76 75.5
01/07/2021 20:48:08 69.51 70.4 77.2 72.3 72.6 72.4 73.23 73.83 79.84 75.3 76 75.5
01/07/2021 20:48:09 71.43 70.91 77.2 72.2 72.6 72.4 74.76 74.29 79.84 75.3 75.9 75.5
01/07/2021 20:48:10 71.99 72.03 77.2 72.2 72.6 72.4 74.88 74.81 79.84 75.3 75.9 75.5
01/07/2021 20:48:11 67.8 71.48 77.2 72.2 72.6 72.4 72.75 74.65 79.84 75.2 75.9 75.5
01/07/2021 20:48:12 70.34 70.21 77.2 72.2 72.6 72.4 75.14 75.14 79.84 75.2 75.9 75.5
01/07/2021 20:48:13 69.5 70.24 77.2 72.2 72.5 72.4 74.63 75.57 79.84 75.3 75.9 75.5
01/07/2021 20:48:14 69.7 70.65 77.2 72.2 72.5 72.4 73.67 74.98 79.84 75.3 75.9 75.5
01/07/2021 20:48:15 72.5 71.71 77.2 72.2 72.5 72.4 75.25 74.83 79.84 75.3 75.9 75.5
01/07/2021 20:48:16 72.76 72.76 77.2 72.2 72.5 72.4 76.31 76.2 79.84 75.3 75.9 75.5
01/07/2021 20:48:17 70.36 72.73 77.16 72.2 72.5 72.4 73.78 76.15 79.84 75.2 75.9 75.5
01/07/2021 20:48:18 74.08 73.88 75.08 72.2 72.5 72.4 76.62 76.49 78.18 75.2 75.9 75.5
01/07/2021 20:48:19 70.22 73.88 74.11 72.2 72.5 72.4 74.42 76.52 76.52 75.2 75.9 75.5
01/07/2021 20:48:20 70.24 71.84 74.11 72.2 72.5 72.4 74.18 75.12 76.52 75.2 75.9 75.5
01/07/2021 20:48:21 75.6 74.57 74.57 72.2 72.4 72.4 77.52 76.69 76.69 75.3 75.9 75.5
01/07/2021 20:48:22 73.59 74.48 74.57 72.2 72.4 72.4 76.98 77.1 77.1 75.3 75.9 75.5
01/07/2021 20:48:23 74.36 74.57 74.57 72.2 72.4 72.4 79.42 79.32 79.32 75.3 75.9 75.5
01/07/2021 20:48:24 73.09 74.84 74.84 72.2 72.4 72.4 81.15 80.94 80.94 75.3 75.9 75.5
01/07/2021 20:48:25 75.89 76.03 76.03 72.3 72.4 72.4 77.5 80.17 80.94 75.3 75.9 75.5
01/07/2021 20:48:26 78.58 78.54 78.54 72.3 72.4 72.4 79.95 80.48 80.94 75.4 75.9 75.5
01/07/2021 20:48:27 72.51 77.2 78.54 72.3 72.4 72.4 74.82 79.23 80.94 75.4 75.9 75.5
01/07/2021 20:48:28 73.72 75.12 78.54 72.3 72.4 72.4 76.67 77.55 80.94 75.4 75.9 75.5
01/07/2021 20:48:29 74.81 74.71 78.54 72.3 72.4 72.4 76.83 76.93 80.94 75.4 75.9 75.5
01/07/2021 20:48:30 75.7 75.63 78.54 72.3 72.4 72.4 77.55 77.44 80.94 75.4 75.9 75.5
01/07/2021 20:48:31 74.55 75.32 78.54 72.3 72.4 72.4 76.91 77.35 80.94 75.3 75.9 75.5
01/07/2021 20:48:32 74.5 75.39 78.54 72.3 72.4 72.4 76.47 77.43 80.94 75.3 75.9 75.5
01/07/2021 20:48:33 74.64 74.94 78.54 72.3 72.4 72.4 76.1 76.61 80.94 75.3 75.9 75.5
01/07/2021 20:48:34 73.66 74.83 78.54 72.3 72.4 72.4 75.84 76.41 80.94 75.3 75.9 75.5
01/07/2021 20:48:35 77.55 76.93 78.54 72.3 72.4 72.4 78.7 78.06 80.94 75.3 75.9 75.5
01/07/2021 20:48:36 72.68 76.08 78.54 72.3 72.4 72.4 76.09 77.59 80.94 75.3 75.9 75.5
01/07/2021 20:48:37 73.56 74.39 78.54 72.3 72.4 72.4 76.31 77.05 80.94 75.3 75.9 75.5
01/07/2021 20:48:38 73.65 74.82 78.54 72.3 72.4 72.4 76.47 77.34 80.94 75.3 75.9 75.5
01/07/2021 20:48:39 74.04 74.32 78.54 72.3 72.4 72.4 76.45 76.83 80.94 75.3 75.9 75.5
01/07/2021 20:48:40 77.19 76.5 78.54 72.3 72.4 72.4 77.88 77.59 80.94 75.3 75.9 75.5
01/07/2021 20:48:41 76.85 76.94 78.54 72.3 72.5 72.4 78.9 78.61 80.94 75.3 75.9 75.5
01/07/2021 20:48:42 75.31 77.18 78.54 72.3 72.4 72.4 77.64 78.96 80.94 75.3 75.9 75.5
01/07/2021 20:48:43 72.5 75.51 78.54 72.3 72.4 72.4 75.31 77.65 80.94 75.3 75.9 75.5
01/07/2021 20:48:44 74.52 74.77 78.54 72.3 72.4 72.4 76.77 77.04 80.94 75.3 75.9 75.5
01/07/2021 20:48:45 73.93 75.08 78.54 72.3 72.4 72.4 77.57 77.54 80.94 75.3 75.9 75.5
01/07/2021 20:48:46 71.9 74.36 78.54 72.3 72.4 72.4 74.97 77.35 80.94 75.3 75.9 75.5
01/07/2021 20:48:47 69.82 72.98 78.54 72.3 72.4 72.4 73.45 76.11 80.94 75.3 75.9 75.5
01/07/2021 20:48:48 72.55 72.2 78.54 72.3 72.4 72.4 75.63 75.34 80.94 75.3 75.9 75.5
01/07/2021 20:48:49 74.78 74.58 78.54 72.3 72.4 72.4 76.03 76.16 80.94 75.3 75.9 75.5
01/07/2021 20:48:50 77.09 76.56 78.54 72.4 72.5 72.4 77.16 77.14 80.94 75.3 75.9 75.5
01/07/2021 20:48:51 75.2 75.92 78.54 72.4 72.5 72.4 76.86 76.96 80.94 75.3 75.9 75.5
01/07/2021 20:48:52 78.42 78.23 78.54 72.4 72.5 72.4 79.87 79.54 80.94 75.4 75.9 75.5
01/07/2021 20:48:53 75.52 77.7 78.54 72.5 72.5 72.4 77.11 79.06 80.94 75.4 75.9 75.5
01/07/2021 20:48:54 74.26 76.33 78.54 72.5 72.5 72.4 76.66 77.88 80.48 75.4 75.9 75.5
01/07/2021 20:48:55 76.27 76.51 78.54 72.5 72.5 72.4 78.38 78.43 80.48 75.4 75.9 75.5
01/07/2021 20:48:56 71.6 75.69 78.23 72.5 72.5 72.4 74.6 77.79 79.54 75.4 75.9 75.5
01/07/2021 20:48:57 71.79 73.79 78.23 72.5 72.5 72.4 75.7 76.55 79.54 75.4 75.9 75.5
01/07/2021 20:48:58 65.85 72.4 78.23 72.5 72.5 72.4 71.63 75.75 79.54 75.4 75.8 75.5
01/07/2021 20:48:59 69.37 70.29 78.23 72.5 72.5 72.4 73.4 74.07 79.54 75.5 75.8 75.5
01/07/2021 20:49:00 68.44 69.44 78.23 72.5 72.4 72.4 73.18 73.94 79.54 75.5 75.8 75.5
01/07/2021 20:49:01 69.31 69.18 78.23 72.5 72.4 72.4 74.29 73.97 79.54 75.5 75.8 75.5
01/07/2021 20:49:02 71.55 70.92 78.23 72.5 72.4 72.4 74.45 74.36 79.54 75.5 75.8 75.5
01/07/2021 20:49:03 71.71 71.53 78.23 72.5 72.4 72.4 74.66 74.73 79.54 75.5 75.8 75.5
01/07/2021 20:49:04 68.72 71.35 78.23 72.5 72.4 72.4 72.69 74.55 79.54 75.5 75.8 75.5
01/07/2021 20:49:05 68.78 69.77 78.23 72.5 72.4 72.4 72.69 73.47 79.54 75.5 75.8 75.5
01/07/2021 20:49:06 67.84 69.06 78.23 72.5 72.4 72.4 72.25 73.1 79.54 75.5 75.8 75.5
01/07/2021 20:49:07 69.24 69.24 78.23 72.5 72.4 72.4 72.62 72.92 79.54 75.5 75.8 75.5
01/07/2021 20:49:08 69.4 69.39 78.23 72.5 72.4 72.4 73.5 73.38 79.54 75.5 75.8 75.5
01/07/2021 20:49:09 75.53 75 78.23 72.5 72.4 72.4 85.45 84.71 84.71 75.6 75.9 75.5
01/07/2021 20:49:10 69.18 73.73 78.23 72.5 72.4 72.4 73.07 83.18 84.71 75.6 75.9 75.5
01/07/2021 20:49:11 70.41 71.55 78.23 72.5 72.4 72.4 73.63 79.61 84.71 75.6 75.9 75.5
01/07/2021 20:49:12 70.27 71.32 78.23 72.5 72.4 72.4 73.35 76.89 84.71 75.6 75.9 75.5
01/07/2021 20:49:13 72.88 72.73 78.23 72.5 72.4 72.4 75.71 75.81 84.71 75.6 75.9 75.5
01/07/2021 20:49:14 76.49 75.37 78.23 72.5 72.4 72.4 78.65 77.7 84.71 75.6 75.9 75.5
01/07/2021 20:49:15 71.26 75.19 78.23 72.5 72.4 72.4 74.42 77.63 84.71 75.6 75.9 75.5
01/07/2021 20:49:16 72 73.15 78.23 72.5 72.4 72.4 74.57 75.89 84.71 75.6 75.9 75.5
01/07/2021 20:49:17 68.71 72.48 78.23 72.5 72.4 72.4 73.34 75.12 84.71 75.6 75.9 75.5
01/07/2021 20:49:18 70.05 70.51 78.23 72.5 72.4 72.4 73.76 74.29 84.71 75.6 75.9 75.5
01/07/2021 20:49:19 71.43 71.7 78.23 72.5 72.4 72.4 73.3 74.16 84.71 75.6 75.9 75.5
01/07/2021 20:49:20 75.57 74.82 78.23 72.5 72.5 72.4 77 76.4 84.71 75.6 75.9 75.5
01/07/2021 20:49:21 76.55 76.48 78.23 72.5 72.5 72.4 78.24 78.09 84.71 75.6 75.9 75.5
01/07/2021 20:49:22 75.25 75.93 77.7 72.5 72.5 72.4 76.59 77.63 84.71 75.6 75.9 75.5
01/07/2021 20:49:23 72.87 75.45 76.51 72.5 72.5 72.4 74.14 76.88 84.71 75.6 75.9 75.5
01/07/2021 20:49:24 72.62 74.12 76.51 72.5 72.5 72.4 74.28 75.42 84.71 75.6 75.9 75.5
01/07/2021 20:49:25 80.01 78.71 78.71 72.6 72.5 72.4 81.06 79.88 84.71 75.7 75.9 75.5
01/07/2021 20:49:26 74.57 78.89 78.89 72.6 72.5 72.4 76.1 80.12 84.71 75.6 75.9 75.5
01/07/2021 20:49:27 72.8 76.46 78.89 72.6 72.5 72.4 73.98 77.73 84.71 75.6 75.9 75.5
01/07/2021 20:49:28 72.6 74.49 78.89 72.6 72.5 72.4 73.93 75.74 84.71 75.6 75.9 75.5
01/07/2021 20:49:29 74.79 75.39 78.89 72.6 72.5 72.4 79.52 79.37 84.71 75.6 75.9 75.5
01/07/2021 20:49:30 71.21 73.71 78.89 72.6 72.5 72.4 72.72 77.28 84.71 75.6 75.9 75.5
01/07/2021 20:49:31 68.2 72.47 78.89 72.6 72.5 72.4 69.67 75.12 84.71 75.6 75.9 75.5
01/07/2021 20:49:32 68.7 70.25 78.89 72.6 72.5 72.4 71.02 72.5 84.71 75.6 75.8 75.5
01/07/2021 20:49:33 70.26 70.05 78.89 72.6 72.5 72.4 71.16 71.73 84.71 75.6 75.8 75.5
01/07/2021 20:49:34 69.99 70.37 78.89 72.6 72.5 72.4 71.18 71.64 84.71 75.6 75.8 75.5
01/07/2021 20:49:35 70.22 70.33 78.89 72.6 72.5 72.4 71.85 71.88 84.71 75.6 75.8 75.5
01/07/2021 20:49:36 72.76 72.71 78.89 72.6 72.5 72.4 73.49 73.61 84.71 75.6 75.8 75.5
01/07/2021 20:49:37 75.9 75.38 78.89 72.6 72.5 72.4 76.56 76.03 84.71 75.6 75.8 75.5
01/07/2021 20:49:38 67.83 74.65 78.89 72.6 72.5 72.4 70.34 75.39 84.71 75.6 75.8 75.5
01/07/2021 20:49:39 70.58 71.84 78.89 72.6 72.5 72.4 72.34 73.18 83.18 75.6 75.8 75.5
01/07/2021 20:49:40 71.76 71.85 78.89 72.6 72.5 72.4 73.24 73.38 80.12 75.6 75.8 75.5
01/07/2021 20:49:41 69.68 71.42 78.89 72.6 72.5 72.4 71.61 72.91 80.12 75.6 75.8 75.5
01/07/2021 20:49:42 71.74 71.28 78.89 72.6 72.4 72.4 73.35 72.98 80.12 75.6 75.8 75.5
01/07/2021 20:49:43 72.61 72.37 78.89 72.6 72.4 72.4 74.22 73.89 80.12 75.6 75.8 75.5
01/07/2021 20:49:44 69.14 72.05 78.89 72.6 72.4 72.4 70.37 73.59 80.12 75.6 75.8 75.5
01/07/2021 20:49:45 65.65 70.46 78.89 72.6 72.4 72.4 67.34 71.76 80.12 75.6 75.8 75.5
01/07/2021 20:49:46 64.42 68.22 78.89 72.6 72.4 72.4 66.32 69.64 80.12 75.6 75.8 75.5
01/07/2021 20:49:47 62.92 66.04 78.89 72.6 72.4 72.4 65.49 67.7 80.12 75.6 75.8 75.5
01/07/2021 20:49:48 68.48 67.61 78.89 72.6 72.4 72.4 71.35 70.59 80.12 75.6 75.8 75.5
01/07/2021 20:49:49 69.49 69.14 78.89 72.6 72.4 72.4 73.92 73.14 80.12 75.6 75.8 75.5
01/07/2021 20:49:50 70.51 71.22 78.89 72.6 72.4 72.4 74.01 74.59 80.12 75.6 75.7 75.5
01/07/2021 20:49:51 69.42 69.96 78.89 72.6 72.4 72.4 73.4 73.68 80.12 75.6 75.7 75.5
01/07/2021 20:49:52 67.53 69.13 78.89 72.6 72.4 72.4 72.46 73.52 80.12 75.6 75.7 75.5
01/07/2021 20:49:53 72.12 71.3 78.89 72.6 72.4 72.4 75.37 74.59 80.12 75.6 75.7 75.5
01/07/2021 20:49:54 72.54 72.44 78.89 72.6 72.4 72.4 75.02 75.14 80.12 75.6 75.7 75.5
01/07/2021 20:49:55 71.71 72.61 78.89 72.6 72.4 72.4 78.68 78.35 80.12 75.6 75.7 75.5
01/07/2021 20:49:56 71.2 72.33 76.46 72.6 72.4 72.4 74.08 77.3 79.37 75.6 75.7 75.5
01/07/2021 20:49:57 68.75 71.12 75.39 72.6 72.4 72.4 72.94 75.48 79.37 75.6 75.7 75.5
01/07/2021 20:49:58 66.59 69.76 75.39 72.6 72.4 72.4 72.28 74.25 79.37 75.6 75.7 75.5
01/07/2021 20:49:59 64.48 67.87 75.38 72.6 72.4 72.4 71.52 73.17 78.35 75.6 75.7 75.5
01/07/2021 20:50:00 66.91 66.74 75.38 72.6 72.4 72.4 73.58 73.12 78.35 75.6 75.7 75.5
01/07/2021 20:50:01 71.65 70.45 75.38 72.6 72.4 72.4 75.95 75.48 78.35 75.6 75.7 75.5
01/07/2021 20:50:02 70.28 70.54 75.38 72.6 72.4 72.4 74.14 75.69 78.35 75.6 75.7 75.5
01/07/2021 20:50:03 67.79 70.43 75.38 72.6 72.4 72.4 72.77 74.65 78.35 75.6 75.7 75.5
01/07/2021 20:50:04 72.04 71.81 75.38 72.6 72.4 72.4 75.05 75.01 78.35 75.6 75.7 75.5
01/07/2021 20:50:05 66.58 70.39 75.38 72.6 72.4 72.4 71.74 74.17 78.35 75.6 75.7 75.5
01/07/2021 20:50:06 66.59 68.34 75.38 72.6 72.4 72.4 72.73 73.2 78.35 75.6 75.7 75.5
01/07/2021 20:50:07 64.54 67.25 74.65 72.6 72.4 72.4 71.58 72.69 78.35 75.6 75.7 75.5
01/07/2021 20:50:08 69.31 68.6 72.61 72.6 72.4 72.4 74.05 73.69 78.35 75.6 75.7 75.5
01/07/2021 20:50:09 71.25 70.57 72.61 72.6 72.4 72.4 74.29 74.23 78.35 75.6 75.7 75.5
01/07/2021 20:50:10 74.88 73.76 73.76 72.6 72.4 72.4 77.63 76.73 78.35 75.6 75.7 75.5
01/07/2021 20:50:11 75.61 75.12 75.12 72.7 72.4 72.4 78.12 77.8 78.35 75.6 75.7 75.5
01/07/2021 20:50:12 73.26 75.02 75.12 72.7 72.4 72.4 75.77 77.52 78.35 75.6 75.7 75.5
01/07/2021 20:50:13 72.96 73.86 75.12 72.7 72.4 72.4 75.5 76.49 78.35 75.6 75.7 75.5
01/07/2021 20:50:14 71.81 73.21 75.12 72.7 72.4 72.4 74.41 75.79 78.35 75.6 75.7 75.5
01/07/2021 20:50:15 71.57 72.33 75.12 72.7 72.4 72.4 75.01 75.32 78.35 75.6 75.7 75.5
01/07/2021 20:50:16 68.63 72 75.12 72.7 72.4 72.4 72.96 75.14 78.35 75.6 75.7 75.5
01/07/2021 20:50:17 73.12 72.56 75.12 72.7 72.4 72.4 75.18 75.16 78.35 75.6 75.7 75.5
01/07/2021 20:50:18 73.21 73.16 75.12 72.7 72.4 72.4 74.49 74.96 78.35 75.6 75.7 75.5
01/07/2021 20:50:19 74.7 74.41 75.12 72.7 72.4 72.4 75.62 75.43 78.35 75.6 75.7 75.5
01/07/2021 20:50:20 74.47 74.6 75.12 72.7 72.3 72.4 75.24 75.53 78.35 75.6 75.7 75.5
01/07/2021 20:50:21 73.7 74.59 75.12 72.7 72.3 72.4 73.87 75.35 78.35 75.6 75.7 75.5
01/07/2021 20:50:22 72.89 73.99 75.12 72.7 72.3 72.4 74.1 74.76 78.35 75.6 75.7 75.5
01/07/2021 20:50:23 71.68 73.42 75.12 72.7 72.3 72.4 73.66 74.55 78.35 75.6 75.7 75.5
01/07/2021 20:50:24 70.09 72.15 75.12 72.7 72.3 72.4 79.03 78.59 78.59 75.6 75.7 75.5
01/07/2021 20:50:25 68.87 71.18 75.12 72.7 72.3 72.4 70.16 77.94 78.59 75.6 75.7 75.5
01/07/2021 20:50:26 70.16 70.24 75.12 72.7 72.3 72.4 71.85 74.73 78.59 75.6 75.7 75.5
01/07/2021 20:50:27 73.23 72.91 75.12 72.7 72.3 72.4 74.93 75.03 78.59 75.6 75.7 75.5
01/07/2021 20:50:28 68.29 72.08 75.12 72.7 72.3 72.4 69.86 74.16 78.59 75.6 75.7 75.5
01/07/2021 20:50:29 67.5 69.93 75.12 72.7 72.3 72.4 69.08 71.84 78.59 75.6 75.7 75.5
01/07/2021 20:50:30 66.88 68.57 75.12 72.7 72.3 72.4 70.35 70.62 78.59 75.6 75.7 75.5
01/07/2021 20:50:31 66.47 67.52 75.12 72.7 72.3 72.4 69.41 70.33 78.59 75.5 75.7 75.5
01/07/2021 20:50:32 65.8 67.07 75.12 72.7 72.3 72.4 68.59 69.89 78.59 75.5 75.7 75.5
01/07/2021 20:50:33 70.23 69.31 75.12 72.7 72.3 72.4 72.56 71.75 78.59 75.5 75.7 75.5
01/07/2021 20:50:34 71.68 71.53 75.12 72.7 72.3 72.4 76.84 76.37 78.59 75.5 75.7 75.5
01/07/2021 20:50:35 72.82 72.19 75.12 72.7 72.3 72.4 74.03 74.95 78.59 75.5 75.7 75.5
01/07/2021 20:50:36 70.44 72.19 75.12 72.7 72.3 72.4 72.12 74.48 78.59 75.5 75.7 75.5
01/07/2021 20:50:37 74.86 74.52 75.12 72.7 72.3 72.4 76.54 76.09 78.59 75.5 75.7 75.5
01/07/2021 20:50:38 75.84 76.74 76.74 72.7 72.3 72.4 76.8 77.88 78.59 75.5 75.7 75.5
01/07/2021 20:50:39 67.22 74.46 76.74 72.7 72.3 72.4 69.26 75.74 78.59 75.5 75.7 75.5
01/07/2021 20:50:40 72.28 72.43 76.74 72.7 72.3 72.4 73.42 73.59 78.59 75.5 75.7 75.5
01/07/2021 20:50:41 71.08 72.73 76.74 72.7 72.3 72.4 72.54 73.89 78.59 75.5 75.7 75.5
01/07/2021 20:50:42 70.18 71.31 76.74 72.7 72.3 72.4 72.5 72.8 78.59 75.5 75.7 75.5
01/07/2021 20:50:43 69.18 71.33 76.74 72.7 72.3 72.4 71.61 73.42 78.59 75.5 75.7 75.5
01/07/2021 20:50:44 68.79 69.49 76.74 72.7 72.3 72.4 70.9 71.68 78.59 75.5 75.7 75.5
01/07/2021 20:50:45 66.97 69.35 76.74 72.6 72.3 72.4 69.15 71.4 78.59 75.5 75.7 75.5
01/07/2021 20:50:46 73.02 72.44 76.74 72.6 72.3 72.4 73.62 73.1 78.59 75.4 75.7 75.5
01/07/2021 20:50:47 67.42 72.43 76.74 72.6 72.3 72.4 68.55 73.09 78.59 75.4 75.7 75.5
01/07/2021 20:50:48 67.04 69.87 76.74 72.6 72.3 72.4 72.27 72.03 78.59 75.4 75.7 75.5
01/07/2021 20:50:49 65.41 68.24 76.74 72.6 72.3 72.4 71.77 72.28 78.59 75.4 75.7 75.5
01/07/2021 20:50:50 68.19 68.32 76.74 72.6 72.3 72.4 72.21 72.51 78.59 75.4 75.7 75.5
01/07/2021 20:50:51 68.2 68.25 76.74 72.6 72.3 72.4 72.13 72.6 78.59 75.4 75.7 75.5
01/07/2021 20:50:52 70.04 69.49 76.74 72.6 72.3 72.4 74.15 73.49 78.59 75.4 75.7 75.5
01/07/2021 20:50:53 70.51 70.35 76.74 72.6 72.3 72.4 73.92 74.01 78.59 75.4 75.7 75.5
01/07/2021 20:50:54 68.36 69.94 76.74 72.6 72.3 72.4 72.74 73.72 77.94 75.4 75.7 75.5
01/07/2021 20:50:55 72.23 72.23 76.74 72.6 72.3 72.4 75.31 75.47 77.88 75.4 75.7 75.5
01/07/2021 20:50:56 68.77 71.76 76.74 72.5 72.3 72.4 73.02 75.03 77.88 75.4 75.7 75.5
01/07/2021 20:50:57 69.28 70.15 76.74 72.5 72.3 72.4 72.67 73.83 77.88 75.4 75.7 75.5
01/07/2021 20:50:58 69.1 69.77 76.74 72.5 72.3 72.4 73.24 73.54 77.88 75.3 75.7 75.5
01/07/2021 20:50:59 67.07 69.56 76.74 72.5 72.3 72.4 74.07 73.87 77.88 75.3 75.7 75.6
01/07/2021 20:51:00 66.67 67.75 76.74 72.5 72.3 72.4 72.54 73.71 77.88 75.3 75.7 75.6
01/07/2021 20:51:01 69.82 69.12 76.74 72.5 72.3 72.4 73.49 73.62 77.88 75.3 75.7 75.6
01/07/2021 20:51:02 72.54 71.69 76.74 72.5 72.3 72.4 74.1 73.98 77.88 75.3 75.7 75.6
01/07/2021 20:51:03 68.7 72.01 76.74 72.5 72.3 72.4 72.54 74.29 77.88 75.3 75.7 75.6
01/07/2021 20:51:04 70.52 70.66 76.74 72.5 72.3 72.4 73.37 73.32 77.88 75.3 75.7 75.6
01/07/2021 20:51:05 72.55 72.37 76.74 72.4 72.3 72.4 75.24 74.66 77.88 75.3 75.7 75.6
01/07/2021 20:51:06 76.95 76.12 76.74 72.5 72.3 72.4 78.21 77.59 77.88 75.3 75.7 75.6
01/07/2021 20:51:07 74.72 76.06 76.74 72.5 72.3 72.4 76.56 77.47 77.88 75.3 75.7 75.6
01/07/2021 20:51:08 71.76 75.15 76.12 72.5 72.3 72.4 74.22 76.95 77.59 75.4 75.7 75.6
01/07/2021 20:51:09 69.61 73.32 76.12 72.5 72.3 72.4 73.42 75.39 77.59 75.4 75.7 75.6
01/07/2021 20:51:10 72.24 72.33 76.12 72.5 72.3 72.4 75.33 75.32 77.59 75.4 75.7 75.6
01/07/2021 20:51:11 75.99 75.05 76.12 72.5 72.3 72.4 77.46 76.84 77.59 75.4 75.7 75.6
01/07/2021 20:51:12 73.6 75.04 76.12 72.4 72.4 72.4 76.12 76.95 77.59 75.3 75.7 75.6
01/07/2021 20:51:13 71.5 74.05 76.12 72.3 72.4 72.4 74.5 76.28 77.59 75.3 75.7 75.6
01/07/2021 20:51:14 72.17 73.34 76.12 72.3 72.4 72.4 74.6 75.46 77.59 75.3 75.7 75.6
01/07/2021 20:51:15 73.61 73.45 76.12 72.3 72.4 72.4 75.73 75.72 77.59 75.3 75.7 75.6
01/07/2021 20:51:16 70.96 73.23 76.12 72.3 72.4 72.4 74.19 75.47 77.59 75.3 75.7 75.6
01/07/2021 20:51:17 71.38 72.82 76.12 72.3 72.4 72.4 74.07 75.33 77.59 75.3 75.7 75.6
01/07/2021 20:51:18 69.81 71.36 76.12 72.2 72.4 72.4 74.02 74.3 77.59 75.2 75.7 75.6
01/07/2021 20:51:19 70.24 70.91 76.12 72.2 72.4 72.4 73.94 74.42 77.59 75.2 75.7 75.6
01/07/2021 20:51:20 71.72 71.39 76.12 72.2 72.4 72.4 74.52 74.5 77.59 75.2 75.7 75.6
01/07/2021 20:51:21 70.63 71.54 76.12 72.2 72.4 72.4 74.2 74.52 77.59 75.2 75.7 75.6
01/07/2021 20:51:22 71.26 71.31 76.12 72.2 72.4 72.4 75.18 75.25 77.59 75.2 75.7 75.6
01/07/2021 20:51:23 72.06 72.08 76.12 72.2 72.4 72.4 74.69 75.12 77.59 75.2 75.7 75.6
01/07/2021 20:51:24 69.55 71.55 76.12 72.2 72.4 72.4 73.57 74.64 77.59 75.2 75.7 75.6
01/07/2021 20:51:25 72.32 72.06 76.12 72.2 72.4 72.4 75.04 74.86 77.59 75.2 75.7 75.6
01/07/2021 20:51:26 71.07 71.88 76.12 72.2 72.4 72.4 74.16 74.84 77.59 75.2 75.7 75.6
01/07/2021 20:51:27 70.15 71.51 76.12 72.2 72.4 72.4 74.07 74.86 77.59 75.2 75.7 75.6
01/07/2021 20:51:28 73.82 73.3 76.12 72.2 72.4 72.4 75.77 75.46 77.59 75.2 75.7 75.6
01/07/2021 20:51:29 72.29 73.64 76.12 72.2 72.4 72.4 74.95 75.74 77.59 75.2 75.7 75.6
01/07/2021 20:51:30 70.89 72.69 76.12 72.2 72.4 72.4 74.47 75.32 77.59 75.2 75.7 75.6
01/07/2021 20:51:31 71.26 71.64 76.12 72.2 72.4 72.4 74.34 74.72 77.59 75.2 75.7 75.6
01/07/2021 20:51:32 69.38 71.63 76.12 72.2 72.4 72.4 73.16 74.59 77.59 75.2 75.7 75.6
01/07/2021 20:51:33 71.97 71.79 76.12 72.2 72.4 72.5 74.73 74.55 77.59 75.2 75.7 75.6
01/07/2021 20:51:34 70.99 71.24 76.12 72.2 72.4 72.5 74.15 74.43 77.59 75.2 75.7 75.6
01/07/2021 20:51:35 71.13 71.57 76.12 72.2 72.4 72.5 74.34 74.8 77.59 75.2 75.7 75.6
01/07/2021 20:51:36 70.53 71.15 76.06 72.2 72.4 72.5 73.59 74.37 77.47 75.2 75.7 75.6
01/07/2021 20:51:37 69.18 70.76 75.15 72.2 72.4 72.5 73.27 74.02 76.95 75.2 75.7 75.6
01/07/2021 20:51:38 68.81 69.63 75.05 72.1 72.4 72.5 73.21 73.49 76.95 75.2 75.7 75.6
01/07/2021 20:51:39 67 69.24 75.05 72.1 72.4 72.5 71.92 73.32 76.95 75.2 75.7 75.6
01/07/2021 20:51:40 68.7 68.49 75.05 72.1 72.4 72.5 72.67 72.87 76.95 75.2 75.7 75.6
01/07/2021 20:51:41 69.61 69.37 75.04 72.1 72.4 72.5 73.43 73.36 76.95 75.1 75.7 75.6
01/07/2021 20:51:42 69.63 69.95 74.05 72.1 72.4 72.5 73.3 73.74 76.28 75.1 75.7 75.6
01/07/2021 20:51:43 70.79 70.63 73.64 72.1 72.4 72.5 73.43 73.56 75.74 75.1 75.7 75.6
01/07/2021 20:51:44 70.26 70.67 73.64 72.1 72.4 72.5 74.35 74.08 75.74 75.1 75.7 75.6
01/07/2021 20:51:45 71.27 71.16 73.64 72.1 72.3 72.5 74.45 74.49 75.74 75.1 75.7 75.6
01/07/2021 20:51:46 69.68 71.07 73.64 72.1 72.3 72.5 73.4 74.39 75.74 75.1 75.7 75.6
01/07/2021 20:51:47 70.62 71.07 73.64 72.1 72.3 72.5 73.7 74.11 75.74 75.1 75.7 75.6
01/07/2021 20:51:48 69.89 70.34 73.64 72.1 72.3 72.5 73.51 73.95 75.74 75.1 75.7 75.6
01/07/2021 20:51:49 69.77 70.4 73.64 72.1 72.3 72.5 72.8 73.82 75.74 75.1 75.7 75.6
01/07/2021 20:51:50 69.36 69.82 73.64 72.1 72.3 72.5 73.45 73.54 75.74 75.1 75.7 75.6
01/07/2021 20:51:51 67.88 69.61 73.64 72.1 72.3 72.5 72.87 73.43 75.74 75.1 75.7 75.6
01/07/2021 20:51:52 68.91 69.07 73.64 72.1 72.3 72.5 73.56 73.67 75.74 75.1 75.7 75.6
01/07/2021 20:51:53 68.18 69.09 73.64 72.1 72.3 72.5 72.68 73.6 75.74 75.1 75.7 75.6
01/07/2021 20:51:54 66.82 68.5 73.64 72.1 72.3 72.5 72.16 73.12 75.74 75.1 75.7 75.6
01/07/2021 20:51:55 71.34 70.69 73.64 72.1 72.3 72.5 74.65 74.24 75.74 75.1 75.7 75.6
01/07/2021 20:51:56 74.51 73.68 73.68 72.1 72.3 72.5 76.95 76.49 76.49 75.1 75.7 75.6
01/07/2021 20:51:57 70.45 73.35 73.68 72.1 72.3 72.5 73.94 75.96 76.49 75.1 75.7 75.6
01/07/2021 20:51:58 73.76 73.27 73.68 72.1 72.3 72.5 76.32 75.88 76.49 75.1 75.7 75.6
01/07/2021 20:51:59 71.5 73.71 73.71 72.1 72.3 72.5 74.78 76.24 76.49 75.1 75.7 75.6
01/07/2021 20:52:00 76.12 75.67 75.67 72.1 72.3 72.5 77.61 77.38 77.38 75.1 75.7 75.6
01/07/2021 20:52:01 74.61 74.88 75.67 72.1 72.3 72.5 76.92 77.04 77.38 75.1 75.6 75.6
01/07/2021 20:52:02 71.67 74.66 75.67 72.1 72.3 72.5 74.65 76.79 77.38 75.1 75.6 75.6
01/07/2021 20:52:03 69.39 73.13 75.67 72.1 72.2 72.5 73.86 75.82 77.38 75.1 75.6 75.6
01/07/2021 20:52:04 69.66 70.92 75.67 72.1 72.2 72.5 74.05 74.53 77.38 75.1 75.6 75.6
01/07/2021 20:52:05 73.58 72.64 75.67 72.1 72.2 72.5 75.7 75.37 77.38 75.1 75.6 75.6
01/07/2021 20:52:06 73.44 73.7 75.67 72.1 72.2 72.5 75.61 75.92 77.38 75.1 75.6 75.6
01/07/2021 20:52:07 72.02 73.16 75.67 72.1 72.2 72.5 74.49 75.57 77.38 75.1 75.6 75.6
01/07/2021 20:52:08 72.95 72.98 75.67 72.1 72.2 72.5 74.9 75.13 77.38 75.1 75.6 75.6
01/07/2021 20:52:09 74.05 74.51 75.67 72.1 72.3 72.5 75.68 76.02 77.38 75.1 75.6 75.6
01/07/2021 20:52:10 69.26 73.11 75.67 72.1 72.2 72.5 73.79 75.21 77.38 75.1 75.6 75.6
01/07/2021 20:52:11 69.1 71.14 75.67 72.1 72.2 72.5 73.21 74.4 77.38 75.1 75.6 75.6
01/07/2021 20:52:12 72.09 71.67 75.67 72.1 72.2 72.5 74.3 74.32 77.38 75.1 75.6 75.6
01/07/2021 20:52:13 71.32 71.69 75.67 72.1 72.2 72.5 73.17 74.25 77.38 75.1 75.6 75.6
01/07/2021 20:52:14 72.71 72.4 75.67 72.1 72.2 72.5 74.11 74.1 77.38 75.1 75.6 75.6
01/07/2021 20:52:15 68.21 72.09 75.67 72.1 72.2 72.5 69.59 73.87 77.38 75.1 75.6 75.6
01/07/2021 20:52:16 69.93 70.4 75.67 72.1 72.2 72.5 72.11 72.14 77.38 75.1 75.6 75.6
01/07/2021 20:52:17 71.02 70.99 75.67 72.1 72.2 72.5 73.35 73.18 77.38 75.1 75.6 75.6
01/07/2021 20:52:18 69.37 70.64 75.67 72.1 72.2 72.5 71.45 72.81 77.38 75.1 75.6 75.6
01/07/2021 20:52:19 69.31 69.88 75.67 72.1 72.2 72.5 71.27 71.98 77.38 75.1 75.6 75.6
01/07/2021 20:52:20 66.68 69.87 75.67 72.1 72.2 72.5 69.19 71.8 77.38 75.1 75.6 75.6
01/07/2021 20:52:21 67.29 68.5 75.67 72.1 72.2 72.5 69.46 70.48 77.38 75.1 75.6 75.6
01/07/2021 20:52:22 66.89 67.67 75.67 72.1 72.2 72.5 69.95 69.95 77.38 75.1 75.6 75.6
01/07/2021 20:52:23 68.49 68.4 75.67 72.1 72.2 72.5 70.69 70.81 77.38 75 75.5 75.6
01/07/2021 20:52:24 68.68 68.61 75.67 72.1 72.2 72.5 70.13 70.37 77.38 75 75.5 75.6
01/07/2021 20:52:25 66.9 68.64 75.67 72.1 72.2 72.5 69.46 70.43 77.38 75 75.5 75.6
01/07/2021 20:52:26 74.04 73.05 75.67 72.1 72.2 72.5 75.26 74.49 77.38 75 75.5 75.6
01/07/2021 20:52:27 76.41 75.84 75.84 72.1 72.2 72.5 81.37 80.34 80.34 75.1 75.6 75.6
01/07/2021 20:52:28 75.04 75.64 75.84 72.2 72.2 72.5 76.97 80.45 80.45 75.1 75.6 75.6
01/07/2021 20:52:29 75.25 75.52 75.84 72.2 72.2 72.5 77.18 78.55 80.45 75.1 75.6 75.6
01/07/2021 20:52:30 73.7 75.72 75.84 72.2 72.2 72.5 74.81 77.71 80.45 75.1 75.6 75.6
01/07/2021 20:52:31 70.58 74 75.84 72.2 72.2 72.5 72.77 75.89 80.45 75.1 75.5 75.6
01/07/2021 20:52:32 72.45 72.53 75.84 72.2 72.2 72.5 74.46 74.56 80.45 75.1 75.5 75.6
01/07/2021 20:52:33 74.93 74.14 75.84 72.2 72.2 72.5 77.32 76.57 80.45 75.1 75.5 75.6
01/07/2021 20:52:34 69 74.14 75.84 72.2 72.2 72.5 70.69 76.33 80.45 75.1 75.5 75.6
01/07/2021 20:52:35 69.97 71.56 75.84 72.2 72.2 72.5 71.36 73.59 80.45 75.1 75.5 75.6
01/07/2021 20:52:36 71.3 71.46 75.84 72.2 72.2 72.5 72.73 72.98 80.45 75 75.5 75.6
01/07/2021 20:52:37 71.43 71.7 75.84 72.2 72.2 72.5 72.91 73.17 80.45 75 75.5 75.6
01/07/2021 20:52:38 71.82 72.23 75.84 72.2 72.2 72.5 72.91 73.36 80.45 75 75.5 75.6
01/07/2021 20:52:39 75.11 74.58 75.84 72.2 72.2 72.5 76.08 75.53 80.45 75 75.5 75.6
01/07/2021 20:52:40 71.78 73.68 75.84 72.2 72.2 72.5 73.29 74.69 80.45 75 75.5 75.6
01/07/2021 20:52:41 71.62 72.52 75.84 72.2 72.2 72.5 73.04 73.78 80.45 75 75.5 75.6
01/07/2021 20:52:42 70.84 72.02 75.84 72.2 72.2 72.5 71.96 73.41 80.45 75 75.5 75.6
01/07/2021 20:52:43 71.21 71.53 75.84 72.2 72.2 72.5 73.07 72.95 80.45 75 75.5 75.6
01/07/2021 20:52:44 73.65 72.92 75.84 72.2 72.2 72.5 74.78 74.26 80.45 75 75.5 75.6
01/07/2021 20:52:45 73.2 73.51 75.84 72.2 72.2 72.5 74.9 74.97 80.45 75 75.5 75.6
01/07/2021 20:52:46 77 76.16 76.16 72.2 72.2 72.5 77.62 76.82 80.45 75 75.5 75.6
01/07/2021 20:52:47 74.78 76.07 76.16 72.2 72.2 72.5 76.35 76.96 80.45 75 75.5 75.6
01/07/2021 20:52:48 71.71 74.78 76.16 72.2 72.2 72.5 74.41 76.22 80.45 75 75.5 75.6
01/07/2021 20:52:49 76.13 75.43 76.16 72.2 72.2 72.5 77.75 76.94 80.45 75 75.5 75.6
01/07/2021 20:52:50 71.58 75.03 76.16 72.2 72.2 72.5 75.11 76.95 80.45 75 75.5 75.6
01/07/2021 20:52:51 70.09 73.07 76.16 72.2 72.2 72.5 73.83 75.76 80.45 75 75.5 75.6
01/07/2021 20:52:52 68.82 71.36 76.16 72.2 72.2 72.5 73.42 74.69 80.45 75 75.5 75.6
01/07/2021 20:52:53 69.82 70.03 76.16 72.2 72.2 72.5 74.07 74.17 80.45 75 75.4 75.6
01/07/2021 20:52:54 78.95 77.75 77.75 72.3 72.2 72.5 79.42 78.41 80.45 75 75.4 75.6
01/07/2021 20:52:55 69.31 77.1 77.75 72.3 72.2 72.5 73.65 78.06 80.45 75 75.4 75.6
01/07/2021 20:52:56 67.83 73.82 77.75 72.3 72.2 72.5 73.02 75.79 80.45 75 75.4 75.6
01/07/2021 20:52:57 69.01 71.27 77.75 72.3 72.2 72.5 73.27 74.22 80.45 75 75.4 75.6
01/07/2021 20:52:58 68.1 69.63 77.75 72.3 72.2 72.5 72.92 73.69 78.55 75 75.4 75.6
01/07/2021 20:52:59 66.29 68.85 77.75 72.3 72.2 72.5 72.36 73.58 78.41 75 75.4 75.6
01/07/2021 20:53:00 67.62 67.7 77.75 72.3 72.2 72.5 72.38 72.97 78.41 75 75.4 75.6
01/07/2021 20:53:01 66.53 67.39 77.75 72.2 72.2 72.5 72.2 72.69 78.41 75 75.4 75.6
01/07/2021 20:53:02 69.61 68.91 77.75 72.2 72.2 72.5 73.3 73.02 78.41 75 75.4 75.6
01/07/2021 20:53:03 71.11 70.57 77.75 72.2 72.2 72.5 74.63 74.18 78.41 75 75.4 75.6
01/07/2021 20:53:04 70.13 70.23 77.75 72.2 72.2 72.5 74.07 74.2 78.41 75 75.4 75.6
01/07/2021 20:53:05 74.91 74.03 77.75 72.2 72.2 72.5 77.11 76.6 78.41 75 75.4 75.6
01/07/2021 20:53:06 74.42 74.51 77.75 72.3 72.2 72.5 76.82 77.14 78.41 75 75.4 75.6
01/07/2021 20:53:07 70.09 74.27 77.75 72.3 72.2 72.5 73.92 76.63 78.41 75 75.4 75.6
01/07/2021 20:53:08 71.18 72.62 77.75 72.3 72.2 72.5 74.41 75.62 78.41 75 75.4 75.6
01/07/2021 20:53:09 69.54 71.26 77.75 72.3 72.2 72.5 73.82 74.64 78.41 75 75.4 75.6
01/07/2021 20:53:10 70.56 70.66 77.75 72.3 72.2 72.5 74.59 74.57 78.41 75 75.4 75.6
01/07/2021 20:53:11 74.62 73.85 77.75 72.3 72.2 72.5 76.45 76.1 78.41 75 75.4 75.6
01/07/2021 20:53:12 77.74 76.72 77.75 72.3 72.2 72.5 78.82 78.14 78.41 75 75.4 75.6
01/07/2021 20:53:13 76.73 77.46 77.75 72.3 72.2 72.5 77.58 78.44 78.44 75.1 75.4 75.6
01/07/2021 20:53:14 70.13 76.33 77.75 72.4 72.2 72.5 72.37 77.55 78.44 75 75.4 75.6
01/07/2021 20:53:15 68.48 73.49 77.75 72.3 72.2 72.5 70.34 74.98 78.44 75 75.4 75.6
01/07/2021 20:53:16 71.6 71.84 77.75 72.3 72.2 72.5 73.59 73.45 78.44 75 75.4 75.6
01/07/2021 20:53:17 71.92 72.19 77.75 72.3 72.2 72.5 74.94 74.81 78.44 75 75.4 75.6
01/07/2021 20:53:18 67.57 71.93 77.75 72.3 72.2 72.5 72.1 74.65 78.44 75 75.4 75.6
01/07/2021 20:53:19 70.89 70.85 77.75 72.3 72.2 72.5 73.81 73.84 78.44 75 75.4 75.6
01/07/2021 20:53:20 71.43 71.33 77.75 72.3 72.2 72.5 73.91 74.07 78.44 75 75.4 75.6
01/07/2021 20:53:21 74.54 73.59 77.75 72.3 72.2 72.5 75.96 75.4 78.44 75 75.4 75.6
01/07/2021 20:53:22 71.99 73.69 77.75 72.3 72.2 72.5 74.52 75.49 78.44 75 75.4 75.6
01/07/2021 20:53:23 77.31 76.04 77.75 72.3 72.2 72.5 78 77.08 78.44 75 75.4 75.6
01/07/2021 20:53:24 82.01 81.08 81.08 72.5 72.3 72.5 82.01 81.2 81.2 75 75.4 75.6
01/07/2021 20:53:25 75.44 80.74 81.08 72.5 72.3 72.5 76.77 80.9 81.2 75 75.4 75.6
01/07/2021 20:53:26 72.5 78.17 81.08 72.4 72.3 72.5 74.7 78.71 81.2 75 75.4 75.6
01/07/2021 20:53:27 72.26 75.46 81.08 72.4 72.3 72.5 74.18 76.6 81.2 75 75.4 75.6
01/07/2021 20:53:28 72.25 73.83 81.08 72.4 72.3 72.5 74.97 75.54 81.2 75 75.4 75.6
01/07/2021 20:53:29 70.46 72.79 81.08 72.4 72.3 72.5 74.21 75.15 81.2 74.9 75.4 75.6
01/07/2021 20:53:30 70.41 71.35 81.08 72.4 72.3 72.5 73.87 74.51 81.2 74.9 75.4 75.6
01/07/2021 20:53:31 73.35 72.65 81.08 72.4 72.3 72.5 75.69 75.32 81.2 74.9 75.4 75.6
01/07/2021 20:53:32 74.14 73.69 81.08 72.4 72.3 72.5 76.47 76.18 81.2 74.9 75.4 75.6
01/07/2021 20:53:33 70.29 73.58 81.08 72.3 72.3 72.5 73.7 76.08 81.2 74.9 75.4 75.6
01/07/2021 20:53:34 72.08 72.1 81.08 72.3 72.3 72.5 75.32 75.24 81.2 74.9 75.4 75.6
01/07/2021 20:53:35 71.57 72.26 81.08 72.3 72.3 72.5 74.53 75.41 81.2 74.9 75.4 75.6
01/07/2021 20:53:36 71.88 72.75 81.08 72.3 72.3 72.6 75.28 75.52 81.2 74.9 75.4 75.6
01/07/2021 20:53:37 68.74 71.52 81.08 72.3 72.3 72.6 73.04 74.89 81.2 74.9 75.4 75.6
01/07/2021 20:53:38 70.14 70.23 81.08 72.3 72.3 72.6 73.98 74.06 81.2 74.9 75.4 75.6
01/07/2021 20:53:39 72.98 72.33 81.08 72.3 72.3 72.6 75.29 75.13 81.2 74.9 75.4 75.6
01/07/2021 20:53:40 73.92 73.37 81.08 72.2 72.3 72.6 76.02 75.79 81.2 74.9 75.4 75.6
01/07/2021 20:53:41 75.21 74.76 81.08 72.2 72.3 72.6 77.24 76.77 81.2 74.8 75.4 75.6
01/07/2021 20:53:42 72.84 74.5 81.08 72.2 72.3 72.6 75.68 76.71 81.2 74.8 75.4 75.6
01/07/2021 20:53:43 70.54 73.52 81.08 72.2 72.3 72.6 73.88 75.99 81.2 74.8 75.4 75.6
01/07/2021 20:53:44 72.44 72.82 81.08 72.2 72.3 72.6 75.03 75.37 81.2 74.8 75.4 75.6
01/07/2021 20:53:45 70.55 72.15 81.08 72.2 72.3 72.6 74.35 74.96 81.2 74.8 75.4 75.6
01/07/2021 20:53:46 69.44 71.28 81.08 72.2 72.3 72.6 72.48 74.75 81.2 74.8 75.4 75.6
01/07/2021 20:53:47 70.44 70.87 81.08 72.2 72.3 72.6 72.84 73.55 81.2 74.8 75.4 75.6
01/07/2021 20:53:48 71.16 71.16 81.08 72.2 72.3 72.6 72.8 73.14 81.2 74.8 75.4 75.6
01/07/2021 20:53:49 71.31 71.66 81.08 72.2 72.3 72.6 73.05 73.38 81.2 74.8 75.4 75.6
01/07/2021 20:53:50 70.54 71.44 81.08 72.1 72.3 72.6 72.33 73.35 81.2 74.8 75.4 75.6
01/07/2021 20:53:51 69.87 70.61 81.08 72.1 72.3 72.6 71.33 72.43 81.2 74.7 75.4 75.6
01/07/2021 20:53:52 69.95 70.31 81.08 72.1 72.3 72.6 71.62 71.86 81.2 74.7 75.4 75.6
01/07/2021 20:53:53 70.09 70.36 81.08 72 72.3 72.6 71.98 72.12 81.2 74.7 75.4 75.6
01/07/2021 20:53:54 72.09 72.05 80.74 72 72.3 72.6 73.26 73.35 80.9 74.7 75.4 75.6
01/07/2021 20:53:55 70.86 72.18 78.17 72 72.3 72.6 72.78 73.54 78.71 74.7 75.4 75.6
01/07/2021 20:53:56 68.86 71.32 75.46 72 72.3 72.6 71.12 72.95 76.77 74.6 75.4 75.6
01/07/2021 20:53:57 69.16 70.12 74.76 72 72.3 72.6 70.8 72.1 76.77 74.6 75.4 75.6
01/07/2021 20:53:58 70.74 70.51 74.76 72 72.3 72.6 71.93 71.79 76.77 74.6 75.4 75.6
01/07/2021 20:53:59 69.69 70.28 74.76 72 72.3 72.6 71.11 71.73 76.77 74.6 75.4 75.6
01/07/2021 20:54:00 70.24 70.59 74.76 72 72.3 72.6 72.07 72.12 76.77 74.6 75.4 75.6
01/07/2021 20:54:01 68.78 70.27 74.76 72 72.3 72.6 69.74 71.66 76.77 74.6 75.4 75.6
01/07/2021 20:54:02 70.76 70.62 74.76 72 72.3 72.6 72.43 72.17 76.77 74.6 75.4 75.6
01/07/2021 20:54:03 69.56 70.81 74.76 72 72.3 72.6 71.15 72.31 76.77 74.6 75.4 75.6
01/07/2021 20:54:04 71.41 71.19 74.76 72 72.3 72.6 72.95 72.56 76.77 74.6 75.4 75.6
01/07/2021 20:54:05 71.87 71.77 74.76 72 72.3 72.6 72.85 73.13 76.77 74.6 75.4 75.6
01/07/2021 20:54:06 71.23 71.55 74.76 72 72.3 72.6 72.69 72.92 76.77 74.6 75.4 75.6
01/07/2021 20:54:07 72.22 72.19 74.76 72 72.3 72.6 73.59 73.65 76.77 74.6 75.4 75.6
01/07/2021 20:54:08 69.83 71.93 74.76 72 72.3 72.6 71.26 73.26 76.77 74.6 75.4 75.6
01/07/2021 20:54:09 72.89 72.21 74.76 72 72.3 72.6 74.63 73.81 76.77 74.4 75.4 75.6
01/07/2021 20:54:10 71.31 72.58 74.76 72 72.3 72.6 73.49 74.4 76.77 74.4 75.4 75.6
01/07/2021 20:54:11 67.57 71.38 74.5 72 72.3 72.6 69.24 73.24 76.71 74.4 75.4 75.6
01/07/2021 20:54:12 70.16 70.28 73.52 72 72.3 72.6 71.01 71.39 75.99 74.4 75.4 75.6
01/07/2021 20:54:13 72.45 71.73 72.82 72 72.3 72.6 73.62 73.01 75.37 74.4 75.4 75.6
01/07/2021 20:54:14 72.27 72.14 72.58 72 72.3 72.6 73.88 73.62 74.96 74.4 75.4 75.6
01/07/2021 20:54:15 72.25 72.4 72.58 72 72.3 72.6 73.85 73.98 74.75 74.4 75.4 75.6
01/07/2021 20:54:16 73.3 73.01 73.01 72 72.3 72.6 74.41 74.3 74.4 74.4 75.3 75.6
01/07/2021 20:54:17 72.76 73.06 73.06 72 72.3 72.6 74.05 74.36 74.4 74.4 75.3 75.6
01/07/2021 20:54:18 72.17 73 73.06 72 72.3 72.6 73.58 74.33 74.4 74.4 75.3 75.6
01/07/2021 20:54:19 70.65 72.68 73.06 72 72.3 72.6 72.32 74.08 74.4 74.4 75.3 75.6
01/07/2021 20:54:20 70.46 71.84 73.06 72 72.3 72.6 71.67 73.32 74.4 74.4 75.3 75.6
01/07/2021 20:54:21 69.45 71.09 73.06 71.9 72.3 72.6 70.81 72.32 74.4 74.3 75.3 75.6
01/07/2021 20:54:22 68.76 69.79 73.06 71.9 72.3 72.6 71.12 71.68 74.4 74.3 75.3 75.6
01/07/2021 20:54:23 70.21 70.32 73.06 71.9 72.3 72.6 71.42 71.79 74.4 74.3 75.3 75.6
01/07/2021 20:54:24 68.92 69.74 73.06 71.9 72.3 72.6 69.96 71.3 74.4 74.3 75.3 75.6
01/07/2021 20:54:25 72.03 71.3 73.06 71.8 72.3 72.6 73.68 72.73 74.4 74.3 75.3 75.6
01/07/2021 20:54:26 70.55 71.21 73.06 71.8 72.3 72.6 72.46 72.88 74.4 74.2 75.3 75.6
01/07/2021 20:54:27 75.37 75.11 75.11 71.8 72.3 72.6 74.85 74.83 74.83 74.2 75.3 75.6
01/07/2021 20:54:28 70.08 75.15 75.15 71.8 72.3 72.6 71.77 74.89 74.89 74.2 75.3 75.6
01/07/2021 20:54:29 70.32 72.6 75.15 71.8 72.3 72.6 71.33 73.11 74.89 74.2 75.3 75.6
01/07/2021 20:54:30 68.17 71.29 75.15 71.8 72.3 72.6 70.35 72.23 74.89 74.2 75.3 75.6
01/07/2021 20:54:31 68.42 69.53 75.15 71.8 72.3 72.6 70.3 71.04 74.89 74.2 75.3 75.6
01/07/2021 20:54:32 65.2 69.03 75.15 71.8 72.3 72.6 68.04 70.59 74.89 74.2 75.3 75.6
01/07/2021 20:54:33 65.46 66.97 75.15 71.8 72.3 72.6 67.99 69.22 74.89 74.2 75.3 75.6
01/07/2021 20:54:34 68.68 67.92 75.15 71.8 72.3 72.6 70.52 69.94 74.89 74.2 75.3 75.6
01/07/2021 20:54:35 68.24 68.35 75.15 71.8 72.3 72.6 70.56 70.51 74.89 74.2 75.3 75.6
01/07/2021 20:54:36 69.49 69.6 75.15 71.8 72.2 72.6 70.53 70.85 74.89 74.2 75.3 75.6
01/07/2021 20:54:37 68.72 69.89 75.15 71.7 72.2 72.6 70.81 71.12 74.89 74.2 75.3 75.6
01/07/2021 20:54:38 70.98 70.29 75.15 71.7 72.2 72.6 72.16 71.71 74.89 74.2 75.3 75.6
01/07/2021 20:54:39 68.34 70.28 75.15 71.7 72.2 72.6 70.45 71.69 74.89 74.2 75.3 75.6
01/07/2021 20:54:40 70.24 70.3 75.15 71.7 72.2 72.6 71.95 71.85 74.89 74.2 75.2 75.6
01/07/2021 20:54:41 73.75 73.09 75.15 71.7 72.2 72.6 73.78 73.24 74.89 74.2 75.2 75.6
01/07/2021 20:54:42 70.83 73.22 75.15 71.7 72.2 72.6 73.03 74.03 74.89 74.2 75.2 75.6
01/07/2021 20:54:43 69.8 71.14 75.15 71.7 72.2 72.6 71.98 72.66 74.89 74.2 75.2 75.6
01/07/2021 20:54:44 67.13 70.43 75.15 71.7 72.2 72.6 69.41 72.29 74.89 74.2 75.2 75.6
01/07/2021 20:54:45 67.57 68.97 75.15 71.7 72.2 72.6 69.85 70.97 74.89 74.2 75.2 75.6
01/07/2021 20:54:46 68.81 68.64 75.15 71.7 72.2 72.6 71.29 71.05 74.89 74.2 75.2 75.6
01/07/2021 20:54:47 68.68 69.03 75.15 71.7 72.2 72.6 70.78 71.07 74.89 74.2 75.2 75.6
01/07/2021 20:54:48 69.58 69.31 75.15 71.7 72.2 72.6 71.22 71.17 74.89 74.2 75.2 75.6
01/07/2021 20:54:49 70.51 70.3 75.15 71.7 72.2 72.6 72.01 71.97 74.89 74.2 75.2 75.6
01/07/2021 20:54:50 73.66 72.87 75.15 71.8 72.2 72.6 74.19 73.6 74.89 74.2 75.2 75.6
01/07/2021 20:54:51 69.75 72.78 75.15 71.8 72.2 72.6 71.15 73.46 74.89 74.2 75.2 75.6
01/07/2021 20:54:52 69.28 70.98 75.15 71.8 72.2 72.6 71.43 72.08 74.89 74.2 75.2 75.6
01/07/2021 20:54:53 72.19 71.67 75.15 71.8 72.2 72.6 73.39 73.03 74.89 74.1 75.2 75.6
01/07/2021 20:54:54 70.71 72.37 75.15 71.7 72.2 72.6 71.93 73.42 74.89 74.1 75.2 75.6
01/07/2021 20:54:55 68.36 70.72 75.15 71.7 72.2 72.6 70.89 72.06 74.89 74.1 75.2 75.6
01/07/2021 20:54:56 68.23 69.59 75.15 71.7 72.2 72.6 70.32 71.67 74.89 74.1 75.2 75.6
01/07/2021 20:54:57 68.12 68.79 75.15 71.7 72.2 72.6 71.06 71.1 74.89 74.1 75.2 75.6
01/07/2021 20:54:58 69.31 69.36 73.22 71.7 72.2 72.6 71.87 71.81 74.03 74.1 75.2 75.6
01/07/2021 20:54:59 71.74 71.06 73.22 71.7 72.2 72.6 73.12 72.71 74.03 74.1 75.2 75.6
01/07/2021 20:55:00 73.12 72.61 73.22 71.8 72.2 72.6 76.03 74.94 74.94 74.1 75.2 75.6
01/07/2021 20:55:01 69.58 72.62 73.22 71.8 72.2 72.6 71.94 74.9 74.94 74.1 75.2 75.6
01/07/2021 20:55:02 68.02 70.95 73.22 71.8 72.2 72.6 70.08 73.28 74.94 74.1 75.2 75.6
01/07/2021 20:55:03 71.41 70.94 73.22 71.8 72.2 72.6 72.82 72.67 74.94 74.1 75.2 75.6
01/07/2021 20:55:04 73.19 72.41 73.22 71.8 72.2 72.6 75.55 74.74 74.94 74.1 75.2 75.6
01/07/2021 20:55:05 72.77 72.85 73.22 71.8 72.2 72.6 74.34 74.65 74.94 74.1 75.2 75.6
01/07/2021 20:55:06 72.21 73.16 73.22 71.8 72.2 72.6 73.27 74.74 74.94 74.1 75.2 75.6
01/07/2021 20:55:07 74.09 73.71 73.71 71.8 72.2 72.6 75.64 75.23 75.23 74.1 75.2 75.6
01/07/2021 20:55:08 77.7 76.62 76.62 71.9 72.3 72.6 78.72 77.75 77.75 74.1 75.2 75.6
01/07/2021 20:55:09 75.01 76.96 76.96 71.9 72.3 72.6 76.41 78.08 78.08 74.1 75.2 75.6
01/07/2021 20:55:10 68.39 75.34 76.96 71.9 72.3 72.6 70.69 76.65 78.08 74.1 75.2 75.6
01/07/2021 20:55:11 72.31 72.68 76.96 71.8 72.3 72.6 76.2 76.26 78.08 74.1 75.2 75.6
01/07/2021 20:55:12 75.2 74.76 76.96 71.8 72.3 72.6 77.36 77.07 78.08 74.1 75.2 75.6
01/07/2021 20:55:13 75.61 76.07 76.96 71.9 72.3 72.6 77.06 77.87 78.08 74.1 75.2 75.6
01/07/2021 20:55:14 71.07 74.78 76.96 71.9 72.3 72.6 72.65 76.63 78.08 74.1 75.2 75.6
01/07/2021 20:55:15 69.96 73.05 76.96 71.9 72.3 72.6 72.47 74.77 78.08 74.1 75.2 75.6
01/07/2021 20:55:16 72.21 72.47 76.96 71.9 72.3 72.6 73.04 73.66 78.08 74.1 75.2 75.6
01/07/2021 20:55:17 68.39 71.8 76.96 71.9 72.3 72.6 69.95 73.11 78.08 74.1 75.2 75.6
01/07/2021 20:55:18 67.38 70.18 76.96 71.8 72.3 72.6 69.21 71.52 78.08 74.1 75.2 75.6
01/07/2021 20:55:19 68.43 68.73 76.96 71.8 72.3 72.6 70.39 70.5 78.08 74.1 75.1 75.6
01/07/2021 20:55:20 68.09 69 76.96 71.8 72.3 72.6 69.61 70.55 78.08 74.1 75.1 75.6
01/07/2021 20:55:21 68.02 68.37 76.96 71.8 72.3 72.6 69.8 70.04 78.08 74 75.1 75.6
01/07/2021 20:55:22 67.23 68.64 76.96 71.8 72.2 72.6 69.59 70.47 78.08 74 75.1 75.6
01/07/2021 20:55:23 70.1 69.62 76.96 71.8 72.2 72.6 71.48 71.04 78.08 74 75.1 75.6
01/07/2021 20:55:24 74.44 73.25 76.96 71.8 72.2 72.6 75.23 74.1 78.08 74 75.1 75.6
01/07/2021 20:55:25 74.18 74.03 76.96 71.8 72.3 72.6 74.88 74.72 78.08 74 75.1 75.6
01/07/2021 20:55:26 71.13 73.74 76.96 71.8 72.3 72.6 73.2 74.64 78.08 74 75.1 75.6
01/07/2021 20:55:27 71.36 72.79 76.96 71.8 72.3 72.6 72.88 74.25 78.08 74 75.1 75.6
01/07/2021 20:55:28 68.49 71.14 76.96 71.8 72.3 72.6 70.54 72.69 78.08 74 75.1 75.6
01/07/2021 20:55:29 65.15 69.45 76.96 71.8 72.3 72.6 68.26 71.27 78.08 74 75.1 75.6
01/07/2021 20:55:30 68.6 68.38 76.96 71.8 72.2 72.6 70.07 70.1 78.08 74 75.1 75.6
01/07/2021 20:55:31 66.75 68.45 76.96 71.8 72.2 72.6 68.7 70.09 78.08 74 75.1 75.6
01/07/2021 20:55:32 70.32 69.54 76.96 71.8 72.2 72.6 71.29 70.71 78.08 74 75.1 75.6
01/07/2021 20:55:33 73.76 72.99 76.96 71.8 72.2 72.6 74.58 73.8 78.08 74 75.1 75.6
01/07/2021 20:55:34 68.15 72.73 76.96 71.8 72.2 72.6 69.9 73.58 78.08 74 75.1 75.6
01/07/2021 20:55:35 70.36 70.59 76.96 71.8 72.2 72.6 72.1 72.07 78.08 74 75.1 75.6
01/07/2021 20:55:36 70.21 71.02 76.96 71.8 72.2 72.6 72.15 72.66 78.08 74 75.1 75.6
01/07/2021 20:55:37 69.69 70.12 76.96 71.8 72.2 72.6 71.75 71.97 78.08 74 75.1 75.6
01/07/2021 20:55:38 70.66 70.86 76.96 71.8 72.2 72.6 73.1 72.97 78.08 74 75.1 75.6
01/07/2021 20:55:39 67.51 70.41 76.07 71.8 72.2 72.6 70.88 72.68 77.87 74 75.1 75.6
01/07/2021 20:55:40 70.48 70.34 76.07 71.7 72.2 72.6 72.67 72.69 77.87 74 75.1 75.6
01/07/2021 20:55:41 66.37 69.76 76.07 71.7 72.2 72.6 68.36 72.13 77.87 74 75.1 75.6
01/07/2021 20:55:42 66.74 67.98 76.07 71.7 72.2 72.6 69.36 70.16 77.87 74 75.1 75.6
01/07/2021 20:55:43 74.42 74.23 74.78 71.8 72.2 72.6 74.8 74.81 76.63 74 75.1 75.6
01/07/2021 20:55:44 69.47 71.9 74.23 71.8 72.2 72.6 70.96 72.67 74.81 74 75.1 75.6
01/07/2021 20:55:45 66.82 70.68 74.23 71.8 72.2 72.6 69.08 72 74.81 74 75.1 75.6
01/07/2021 20:55:46 65.49 68.55 74.23 71.7 72.2 72.6 67.93 70.17 74.81 74 75.1 75.6
01/07/2021 20:55:47 70.5 69.87 74.23 71.7 72.2 72.6 71.36 70.83 74.81 74 75.1 75.6
01/07/2021 20:55:48 69.43 70.14 74.23 71.7 72.2 72.6 71.27 71.62 74.81 74 75.1 75.6
01/07/2021 20:55:49 69.62 69.8 74.23 71.8 72.2 72.6 71.5 71.5 74.81 74 75.1 75.6
01/07/2021 20:55:50 69.84 70.05 74.23 71.8 72.2 72.6 71.67 71.78 74.81 74 75.1 75.6
01/07/2021 20:55:51 70.82 70.65 74.23 71.8 72.2 72.6 72.49 72.29 74.81 74 75.1 75.6
01/07/2021 20:55:52 68.73 70.38 74.23 71.8 72.2 72.6 69.96 72.11 74.81 73.9 75.1 75.6
01/07/2021 20:55:53 71.66 71.67 74.23 71.8 72.2 72.6 74.09 73.7 74.81 73.9 75.1 75.6
01/07/2021 20:55:54 70.77 70.9 74.23 71.8 72.2 72.6 72.61 72.88 74.81 73.9 75.1 75.6
01/07/2021 20:55:55 64.96 70.67 74.23 71.8 72.2 72.6 67.86 72.65 74.81 73.9 75.1 75.6
01/07/2021 20:55:56 70.38 70.02 74.23 71.8 72.2 72.6 72.43 72.03 74.81 73.9 75.1 75.6
01/07/2021 20:55:57 70.03 70.27 74.23 71.8 72.2 72.6 70.9 71.57 74.81 73.9 75.1 75.6
01/07/2021 20:55:58 68.28 69.98 74.23 71.8 72.2 72.6 69.97 71.36 74.81 73.9 75.1 75.6
01/07/2021 20:55:59 71.05 71.04 74.23 71.8 72.2 72.6 73.1 72.76 74.81 73.9 75.1 75.6
01/07/2021 20:56:00 67.24 69.9 74.23 71.8 72.2 72.6 71.02 71.87 74.81 73.9 75.1 75.6
01/07/2021 20:56:01 66.97 68.36 74.23 71.8 72.2 72.6 69.8 71.31 74.81 73.9 75.1 75.6
01/07/2021 20:56:02 69.93 69.42 74.23 71.8 72.2 72.6 71.21 71.2 74.81 73.9 75.1 75.6
01/07/2021 20:56:03 71.79 71.23 74.23 71.8 72.2 72.6 72.59 72.27 74.81 73.9 75.1 75.6
01/07/2021 20:56:04 72.86 72.47 74.23 71.8 72.2 72.6 74.11 73.71 74.81 73.9 75.1 75.6
01/07/2021 20:56:05 71.24 73.19 74.23 71.8 72.2 72.6 73.15 74.58 74.81 73.9 75.1 75.6
01/07/2021 20:56:06 69.97 71.48 74.23 71.7 72.2 72.6 71.19 73.08 74.81 73.9 75 75.6
01/07/2021 20:56:07 69.44 70.56 74.23 71.7 72.2 72.6 71.07 71.91 74.81 73.8 75 75.6
01/07/2021 20:56:08 65.63 69.94 74.23 71.7 72.2 72.6 68.27 71.46 74.81 73.8 75 75.6
01/07/2021 20:56:09 68.61 68.74 74.23 71.7 72.2 72.6 70.21 70.34 74.81 73.8 75 75.6
01/07/2021 20:56:10 70.94 70.04 74.23 71.7 72.2 72.6 72.23 71.48 74.81 73.8 75 75.6
01/07/2021 20:56:11 69.42 70.2 74.23 71.7 72.2 72.6 71.27 71.77 74.81 73.8 75 75.6
01/07/2021 20:56:12 73.26 72.79 74.23 71.7 72.2 72.6 74.58 74.16 74.81 73.8 75 75.6
01/07/2021 20:56:13 73.02 73.44 73.44 71.7 72.2 72.6 74.49 74.78 74.78 73.8 75 75.6
01/07/2021 20:56:14 74.52 74.49 74.49 71.7 72.2 72.6 75.34 75.39 75.39 73.8 75 75.6
01/07/2021 20:56:15 72.74 74.73 74.73 71.7 72.2 72.6 74.17 75.6 75.6 73.8 75 75.6
01/07/2021 20:56:16 71.71 72.75 74.73 71.7 72.2 72.6 73.25 74.12 75.6 73.8 75 75.6
01/07/2021 20:56:17 70.6 72.06 74.73 71.7 72.2 72.6 72.79 73.62 75.6 73.8 75 75.6
01/07/2021 20:56:18 70.28 71.42 74.73 71.7 72.2 72.6 72 73.26 75.6 73.8 75 75.6
01/07/2021 20:56:19 69.79 70.61 74.73 71.7 72.2 72.6 71.91 72.53 75.6 73.8 75 75.6
01/07/2021 20:56:20 71.03 70.96 74.73 71.7 72.2 72.6 72.51 72.67 75.6 73.7 75 75.6
01/07/2021 20:56:21 75.43 74.26 74.73 71.7 72.2 72.6 76.21 75.17 75.6 73.8 75 75.6
01/07/2021 20:56:22 71.01 73.92 74.73 71.7 72.2 72.6 72.96 74.88 75.6 73.7 75 75.6
01/07/2021 20:56:23 68.27 72.32 74.73 71.7 72.2 72.6 71.01 73.8 75.6 73.7 75 75.6
01/07/2021 20:56:24 74.55 73.49 74.73 71.7 72.2 72.6 76.01 75.1 75.6 73.7 75 75.6
01/07/2021 20:56:25 77.54 77.26 77.26 71.7 72.2 72.6 78.2 78.22 78.22 73.8 75 75.6
01/07/2021 20:56:26 72 75.74 77.26 71.7 72.2 72.6 73.58 76.64 78.22 73.8 75 75.6
01/07/2021 20:56:27 74.16 74.69 77.26 71.8 72.2 72.6 75.25 75.72 78.22 73.8 75 75.6
01/07/2021 20:56:28 71.5 73.82 77.26 71.7 72.2 72.6 72.84 75.02 78.22 73.8 75 75.6
01/07/2021 20:56:29 75.08 74.86 77.26 71.8 72.2 72.6 76.42 76.07 78.22 73.8 75 75.6
01/07/2021 20:56:30 72.13 74.66 77.26 71.8 72.3 72.6 73.4 75.88 78.22 73.8 75 75.6
01/07/2021 20:56:31 70.02 73.24 77.26 71.8 72.3 72.6 71.77 74.48 78.22 73.8 75 75.6
01/07/2021 20:56:32 70.16 71.48 77.26 71.8 72.2 72.6 72.04 72.89 78.22 73.8 75 75.6
01/07/2021 20:56:33 67.94 70.71 77.26 71.8 72.2 72.6 70.48 72.51 78.22 73.7 75 75.6
01/07/2021 20:56:34 72.27 71.54 77.26 71.8 72.2 72.6 73.26 72.78 78.22 73.7 75 75.6
01/07/2021 20:56:35 71.83 72.54 77.26 71.8 72.2 72.6 73.24 73.85 78.22 73.7 75 75.6
01/07/2021 20:56:36 74.37 73.84 77.26 71.8 72.2 72.6 75.53 74.93 78.22 73.7 75 75.6
01/07/2021 20:56:37 70.9 73.64 77.26 71.8 72.2 72.6 71.93 74.89 78.22 73.7 74.9 75.6
01/07/2021 20:56:38 69.86 72.5 77.26 71.8 72.2 72.6 71.14 73.48 78.22 73.7 74.9 75.6
01/07/2021 20:56:39 71.52 71.69 77.26 71.8 72.2 72.6 72.89 73.05 78.22 73.7 74.9 75.6
01/07/2021 20:56:40 73.27 73.06 77.26 71.8 72.2 72.6 73.99 73.93 78.22 73.7 74.9 75.6
01/07/2021 20:56:41 77.78 76.75 77.26 71.8 72.3 72.6 78.21 77.25 78.22 73.8 74.9 75.6
01/07/2021 20:56:42 74.28 76.56 77.26 71.9 72.3 72.6 74.95 77.06 78.22 73.8 74.9 75.6
01/07/2021 20:56:43 75.69 75.88 77.26 71.9 72.3 72.6 76.43 76.4 78.22 73.8 74.9 75.6
01/07/2021 20:56:44 71.83 75.53 77.26 71.9 72.3 72.6 73.95 76.3 78.22 73.8 74.9 75.6
01/07/2021 20:56:45 73.17 74.47 77.26 71.9 72.3 72.6 74.49 75.61 78.22 73.8 74.9 75.6
01/07/2021 20:56:46 72.46 72.99 77.26 71.9 72.3 72.6 73.97 74.36 78.22 73.8 74.9 75.6
01/07/2021 20:56:47 74.19 73.84 77.26 71.9 72.3 72.6 75.2 75.01 78.22 73.8 74.9 75.6
01/07/2021 20:56:48 73.44 74.68 77.26 71.9 72.3 72.6 74.95 75.95 78.22 73.8 74.9 75.6
01/07/2021 20:56:49 68.78 73.15 77.26 71.9 72.3 72.6 70.54 74.56 78.22 73.8 74.9 75.6
01/07/2021 20:56:50 71.12 71.67 77.26 71.9 72.3 72.6 72.39 72.89 78.22 73.8 74.9 75.6
01/07/2021 20:56:51 71.9 71.75 77.26 71.9 72.3 72.6 74.42 73.99 78.22 73.8 74.9 75.6
01/07/2021 20:56:52 68.51 71.61 77.26 71.9 72.2 72.6 70.95 73.78 78.22 73.8 74.9 75.6
01/07/2021 20:56:53 71.45 71.35 77.26 72 72.2 72.6 73.15 73.16 78.22 73.8 74.9 75.6
01/07/2021 20:56:54 69.11 71.3 77.26 72 72.2 72.6 71.16 73.1 78.22 73.8 74.9 75.6
01/07/2021 20:56:55 70.04 70.35 76.75 72 72.2 72.6 72.41 72.54 77.25 73.8 74.9 75.6
01/07/2021 20:56:56 70.29 70.63 76.75 71.9 72.2 72.6 72.22 72.64 77.25 73.8 74.9 75.6
01/07/2021 20:56:57 73.05 72.52 76.75 71.9 72.2 72.6 74.93 74.36 77.25 73.8 74.9 75.6
01/07/2021 20:56:58 69.45 72.03 76.75 71.9 72.2 72.6 71.55 73.96 77.25 73.8 74.9 75.6
01/07/2021 20:56:59 70.7 70.85 76.75 71.9 72.2 72.6 72.2 72.64 77.25 73.7 74.9 75.6
01/07/2021 20:57:00 70.45 71.13 76.75 71.9 72.2 72.6 73.99 73.91 77.25 73.7 74.9 75.6
01/07/2021 20:57:01 69.51 71.11 76.75 71.9 72.2 72.6 72.01 73.67 77.25 73.7 74.9 75.6
01/07/2021 20:57:02 71.26 71.18 76.75 71.9 72.2 72.6 73.26 73.39 77.25 73.7 74.9 75.6
01/07/2021 20:57:03 73.71 73.17 76.75 71.9 72.2 72.6 76.65 76.14 77.25 73.7 74.9 75.6
01/07/2021 20:57:04 72.39 73.22 76.75 71.9 72.1 72.6 75.24 76.18 77.25 73.7 74.9 75.6
01/07/2021 20:57:05 70.74 72.97 76.75 71.9 72.1 72.6 73.04 75.92 77.25 73.7 74.9 75.6
01/07/2021 20:57:06 72.14 72.17 76.75 71.9 72.1 72.6 73.8 74.24 77.25 73.7 74.9 75.6
01/07/2021 20:57:07 73.02 72.87 76.75 71.9 72.1 72.6 78.13 77.27 77.27 73.7 74.9 75.6
01/07/2021 20:57:08 70.24 72.87 76.75 71.9 72.1 72.6 72.21 76.88 77.27 73.7 74.9 75.6
01/07/2021 20:57:09 70.41 71.5 76.75 71.9 72.1 72.6 72.24 74.5 77.27 73.7 74.8 75.6
01/07/2021 20:57:10 71.31 71.51 76.75 71.9 72.1 72.6 72.77 73.24 77.27 73.7 74.8 75.6
01/07/2021 20:57:11 68.06 70.97 76.56 71.9 72.1 72.6 70.38 72.89 77.27 73.7 74.8 75.6
01/07/2021 20:57:12 74.91 73.7 75.88 71.9 72.1 72.6 75.24 74.24 77.27 73.7 74.8 75.6
01/07/2021 20:57:13 69.92 73.68 75.53 71.9 72.1 72.6 71.72 74.23 77.27 73.7 74.8 75.6
01/07/2021 20:57:14 71.33 71.9 74.68 71.9 72.1 72.6 73.38 73.23 77.27 73.7 74.8 75.6
01/07/2021 20:57:15 67.49 71.45 74.68 71.9 72.1 72.6 70.12 73.16 77.27 73.7 74.8 75.6
01/07/2021 20:57:16 64.47 69.26 74.68 71.9 72.1 72.6 67.33 71.38 77.27 73.7 74.8 75.6
01/07/2021 20:57:17 71.73 70.8 74.68 71.9 72.1 72.6 73.2 72.36 77.27 73.7 74.8 75.6
01/07/2021 20:57:18 74.26 73.42 73.7 71.9 72.1 72.6 75.82 74.98 77.27 73.7 74.8 75.6
01/07/2021 20:57:19 71.01 73.39 73.7 71.9 72.1 72.6 72.56 74.95 77.27 73.7 74.8 75.6
01/07/2021 20:57:20 67.83 72.1 73.7 71.9 72.1 72.6 70.56 73.64 77.27 73.7 74.8 75.6
01/07/2021 20:57:21 70.8 70.81 73.7 71.9 72.1 72.6 72.88 72.73 77.27 73.7 74.8 75.6
01/07/2021 20:57:22 71.76 71.61 73.7 71.9 72.1 72.6 73.35 73.26 77.27 73.7 74.8 75.6
01/07/2021 20:57:23 70.72 71.55 73.7 71.9 72.1 72.6 72.72 73.19 77.27 73.7 74.7 75.6
01/07/2021 20:57:24 71.27 72.21 73.7 71.9 72.1 72.6 72.96 73.67 77.27 73.7 74.7 75.6
01/07/2021 20:57:25 73.64 72.73 73.7 71.9 72.1 72.6 75.14 74.37 77.27 73.7 74.7 75.6
01/07/2021 20:57:26 72.47 73.17 73.7 71.9 72.1 72.6 74.11 74.87 77.27 73.7 74.7 75.6
01/07/2021 20:57:27 76.11 74.95 74.95 71.9 72.1 72.6 78.31 77.57 77.57 73.7 74.7 75.6
01/07/2021 20:57:28 73.65 74.86 74.95 71.9 72.1 72.6 74.95 76.99 77.57 73.7 74.7 75.6
01/07/2021 20:57:29 74.26 74.67 74.95 71.9 72.1 72.6 75.26 76.03 77.57 73.7 74.7 75.6
01/07/2021 20:57:30 75.41 75.12 75.12 71.9 72.1 72.6 76.6 76.32 77.57 73.7 74.7 75.6
01/07/2021 20:57:31 74.68 75.58 75.58 71.9 72.1 72.6 75.35 76.46 77.57 73.7 74.7 75.6
01/07/2021 20:57:32 71.82 74.66 75.58 71.9 72.1 72.6 73.43 75.51 77.57 73.7 74.7 75.6
01/07/2021 20:57:33 71.86 73.25 75.58 71.9 72.1 72.6 72.94 74.42 77.57 73.7 74.7 75.6
01/07/2021 20:57:34 72.5 72.76 75.58 71.9 72.1 72.6 73.84 73.98 77.57 73.7 74.7 75.6
01/07/2021 20:57:35 72.67 73.77 75.58 71.9 72.1 72.6 73.83 74.81 77.57 73.7 74.7 75.6
01/07/2021 20:57:36 72.38 72.71 75.58 71.9 72.1 72.6 74.72 74.7 77.57 73.7 74.7 75.6
01/07/2021 20:57:37 74.34 73.98 75.58 72 72.1 72.6 75.53 75.41 77.57 73.7 74.7 75.6
01/07/2021 20:57:38 73.93 74.52 75.58 72 72.1 72.6 75.59 76.08 77.57 73.7 74.7 75.6
01/07/2021 20:57:39 70.56 73.57 75.58 71.9 72.1 72.6 73.18 75.19 77.57 73.7 74.7 75.6
01/07/2021 20:57:40 73.18 73.2 75.58 71.9 72.1 72.6 74.98 74.98 77.57 73.7 74.7 75.6
01/07/2021 20:57:41 75.44 75.04 75.58 72 72.1 72.6 76.81 76.54 77.57 73.7 74.7 75.6
01/07/2021 20:57:42 74.18 75.82 75.82 72 72.1 72.6 75.72 77.37 77.57 73.7 74.7 75.6
01/07/2021 20:57:43 72.73 74.27 75.82 72 72.1 72.6 74.62 75.88 77.57 73.7 74.7 75.6
01/07/2021 20:57:44 71.65 73.35 75.82 72 72.1 72.6 72.88 74.98 77.57 73.7 74.7 75.6
01/07/2021 20:57:45 69.94 72.29 75.82 72 72.1 72.6 72.51 74.03 77.57 73.7 74.7 75.6
01/07/2021 20:57:46 68.48 70.69 75.82 71.9 72.1 72.6 70.05 72.74 77.57 73.7 74.7 75.6
01/07/2021 20:57:47 68.08 69.56 75.82 71.9 72.1 72.6 70.17 71.34 77.57 73.7 74.7 75.6
01/07/2021 20:57:48 70.93 70.43 75.82 71.9 72.1 72.6 72 71.67 77.57 73.7 74.7 75.6
01/07/2021 20:57:49 72.67 72.06 75.82 71.9 72.1 72.6 73.99 73.26 77.57 73.6 74.7 75.6
01/07/2021 20:57:50 70.59 72.25 75.82 71.9 72.1 72.6 71.62 73.32 77.57 73.6 74.7 75.6
01/07/2021 20:57:51 70.2 71.55 75.82 71.9 72.1 72.6 71.64 72.55 77.57 73.6 74.7 75.6
01/07/2021 20:57:52 70.67 70.9 75.82 71.9 72.1 72.6 72.18 72.33 77.57 73.6 74.7 75.6
01/07/2021 20:57:53 70.09 70.63 75.82 71.9 72.1 72.6 71.66 72.12 77.57 73.6 74.7 75.6
01/07/2021 20:57:54 72.29 72.28 75.82 71.8 72.1 72.6 72.89 73.08 77.57 73.6 74.7 75.6
01/07/2021 20:57:55 71.43 71.84 75.82 71.8 72.1 72.6 73.79 73.8 77.57 73.6 74.7 75.6
01/07/2021 20:57:56 74.33 73.69 75.82 71.9 72.1 72.6 75.71 75.1 77.57 73.6 74.7 75.6
01/07/2021 20:57:57 72.84 73.84 75.82 71.9 72.1 72.6 74.19 75.21 77.37 73.6 74.7 75.6
01/07/2021 20:57:58 68.88 73.01 75.82 71.9 72.1 72.6 71.12 74.38 77.37 73.6 74.7 75.6
01/07/2021 20:57:59 66.92 70.71 75.82 71.9 72.1 72.6 68.88 72.44 77.37 73.6 74.7 75.6
01/07/2021 20:58:00 71.22 71.4 75.82 71.9 72.1 72.6 72.51 72.73 77.37 73.6 74.7 75.6
01/07/2021 20:58:01 72.38 72.9 75.82 71.9 72.1 72.6 74.91 74.98 77.37 73.6 74.7 75.6
01/07/2021 20:58:02 71.72 71.79 75.82 71.9 72.1 72.6 73.73 73.96 77.37 73.6 74.7 75.6
01/07/2021 20:58:03 71.88 72.02 75.82 71.9 72.1 72.6 73.64 74.01 77.37 73.6 74.7 75.6
01/07/2021 20:58:04 74.97 74.1 75.82 71.9 72.1 72.6 75.45 74.98 77.37 73.6 74.7 75.6
01/07/2021 20:58:05 74.61 74.83 75.82 71.9 72.1 72.6 75.32 75.63 77.37 73.6 74.7 75.6
01/07/2021 20:58:06 73.29 74.47 75.82 71.9 72.1 72.6 74.6 75.54 77.37 73.6 74.7 75.6
01/07/2021 20:58:07 72.38 73.63 75.82 71.9 72.1 72.6 73.8 74.69 77.37 73.6 74.7 75.6
01/07/2021 20:58:08 73.51 73.39 75.82 71.9 72.1 72.6 75.38 75.07 77.37 73.6 74.7 75.6
01/07/2021 20:58:09 74.84 74.46 75.82 71.9 72.2 72.6 76.13 75.86 77.37 73.6 74.7 75.6
01/07/2021 20:58:10 75.01 75.1 75.82 72 72.2 72.6 76.64 76.67 77.37 73.6 74.7 75.6
01/07/2021 20:58:11 78.14 77.7 77.7 72 72.2 72.6 79.3 78.94 78.94 73.6 74.7 75.6
01/07/2021 20:58:12 76.03 77.69 77.7 72 72.2 72.6 77.58 79.12 79.12 73.6 74.7 75.6
01/07/2021 20:58:13 75.61 76.86 77.7 72 72.2 72.6 77.32 78.11 79.12 73.6 74.7 75.6
01/07/2021 20:58:14 73.51 75.85 77.7 72 72.2 72.6 75.46 77.5 79.12 73.6 74.7 75.6
01/07/2021 20:58:15 69.2 74.36 77.7 72 72.2 72.6 73.06 76.1 79.12 73.6 74.7 75.6
01/07/2021 20:58:16 72.37 72.37 77.7 72 72.2 72.6 73.49 74.43 79.12 73.6 74.7 75.6
01/07/2021 20:58:17 71.54 72.56 77.7 72 72.2 72.6 73.37 74.15 79.12 73.6 74.7 75.6
01/07/2021 20:58:18 67.78 71.64 77.7 72 72.2 72.6 69.87 73.42 79.12 73.6 74.7 75.6
01/07/2021 20:58:19 69.96 70.27 77.7 72 72.2 72.6 71.48 71.97 79.12 73.6 74.7 75.6
01/07/2021 20:58:20 72.66 72.11 77.7 72 72.2 72.6 74.62 73.95 79.12 73.6 74.7 75.6
01/07/2021 20:58:21 72.29 72.56 77.7 72 72.2 72.6 74.02 74.27 79.12 73.6 74.7 75.6
01/07/2021 20:58:22 75.73 74.99 77.7 72 72.2 72.6 76.6 76.08 79.12 73.6 74.7 75.6
01/07/2021 20:58:23 72.84 75.17 77.7 72 72.2 72.6 74.35 76.25 79.12 73.6 74.7 75.6
01/07/2021 20:58:24 74.08 74.53 77.7 71.8 72.2 72.6 75.29 75.77 79.12 73.5 74.7 75.6
01/07/2021 20:58:25 71.62 73.82 77.7 71.8 72.2 72.6 73.81 75.08 79.12 73.5 74.7 75.6
01/07/2021 20:58:26 72.45 73.21 77.7 71.8 72.2 72.6 74.92 74.92 79.12 73.5 74.7 75.6
01/07/2021 20:58:27 73.44 73.32 77.7 71.8 72.2 72.6 75.05 75.1 79.12 73.5 74.7 75.6
01/07/2021 20:58:28 72.78 73.61 77.7 71.8 72.2 72.6 74.82 75.53 79.12 73.5 74.7 75.6
01/07/2021 20:58:29 71.64 72.73 77.7 71.8 72.2 72.6 73.72 74.72 79.12 73.5 74.7 75.6
01/07/2021 20:58:30 71.67 72.19 77.7 71.8 72.2 72.6 74.11 74.45 79.12 73.5 74.7 75.6
01/07/2021 20:58:31 71.31 72.29 77.7 71.8 72.2 72.6 73.58 74.73 79.12 73.5 74.7 75.6
01/07/2021 20:58:32 73.81 73.03 77.7 71.8 72.2 72.6 75.6 74.99 79.12 73.5 74.6 75.6
01/07/2021 20:58:33 73.4 73.42 77.7 71.8 72.2 72.6 75.13 75.21 79.12 73.5 74.6 75.6
01/07/2021 20:58:34 73.17 73.98 77.7 71.8 72.1 72.6 75.12 75.84 79.12 73.5 74.6 75.6
01/07/2021 20:58:35 70.79 73.02 77.7 71.8 72.1 72.6 73.73 74.91 79.12 73.5 74.6 75.6
01/07/2021 20:58:36 73.84 73.4 77.7 71.8 72.1 72.6 77.01 76.45 79.12 73.5 74.6 75.6
01/07/2021 20:58:37 69.99 73.05 77.7 71.8 72.1 72.6 71.67 76.05 79.12 73.5 74.6 75.6
01/07/2021 20:58:38 72.09 72.56 77.7 71.8 72.1 72.6 74 74.62 79.12 73.5 74.6 75.6
01/07/2021 20:58:39 68.08 71.58 77.7 71.8 72.1 72.6 70.78 73.74 79.12 73.5 74.6 75.6
01/07/2021 20:58:40 71.73 71.68 77.7 71.8 72.1 72.6 74.13 73.96 79.12 73.5 74.6 75.6
01/07/2021 20:58:41 68.61 70.87 77.69 71.8 72.1 72.6 70.96 73.28 79.12 73.4 74.6 75.6
01/07/2021 20:58:42 69.99 70.05 76.86 71.8 72.1 72.6 72.51 72.32 78.11 73.4 74.6 75.6
01/07/2021 20:58:43 69.66 70.21 75.85 71.8 72.1 72.6 71.54 72.51 77.5 73.4 74.6 75.6
01/07/2021 20:58:44 71.18 71.01 75.17 71.8 72.1 72.6 73.78 73.5 76.45 73.4 74.6 75.6
01/07/2021 20:58:45 67.86 70.73 75.17 71.8 72.1 72.6 70.21 73.12 76.45 73.4 74.6 75.5
01/07/2021 20:58:46 70.49 70.63 75.17 71.8 72.1 72.6 72.77 72.81 76.45 73.4 74.6 75.5
01/07/2021 20:58:47 69.28 70.15 75.17 71.8 72.1 72.6 71.84 72.41 76.45 73.4 74.6 75.5
01/07/2021 20:58:48 70.63 70.86 75.17 71.8 72.1 72.6 72.63 72.95 76.45 73.4 74.6 75.5
01/07/2021 20:58:49 68.9 70.17 75.17 71.8 72.1 72.6 71.12 72.29 76.45 73.4 74.6 75.5
01/07/2021 20:58:50 69.35 69.54 75.17 71.8 72.1 72.6 71.83 71.96 76.45 73.4 74.6 75.5
01/07/2021 20:58:51 72.53 72.21 75.17 71.8 72.1 72.6 75.19 74.63 76.45 73.4 74.6 75.5
01/07/2021 20:58:52 70.23 71.62 75.17 71.8 72.1 72.6 72.87 74.18 76.45 73.4 74.6 75.5
01/07/2021 20:58:53 70.76 71.17 74.53 71.8 72.1 72.6 75.06 75.11 76.45 73.4 74.6 75.5
01/07/2021 20:58:54 70.14 71 73.98 71.8 72.1 72.6 72.63 74.23 76.45 73.4 74.6 75.5
01/07/2021 20:58:55 69.93 70.57 73.98 71.8 72.1 72.6 72.42 73.44 76.45 73.4 74.6 75.5
01/07/2021 20:58:56 68.78 70.44 73.98 71.8 72.1 72.6 71.24 72.89 76.45 73.4 74.6 75.5
01/07/2021 20:58:57 71.3 70.61 73.98 71.8 72.1 72.6 74.28 73.5 76.45 73.4 74.6 75.5
01/07/2021 20:58:58 70.87 71.52 73.98 71.8 72.1 72.6 72.8 73.72 76.45 73.4 74.6 75.5
01/07/2021 20:58:59 70.99 71.07 73.98 71.8 72.1 72.6 73.42 73.39 76.45 73.4 74.6 75.5
01/07/2021 20:59:00 74.11 73.28 73.98 71.8 72.1 72.6 76.2 75.46 76.45 73.5 74.6 75.5
01/07/2021 20:59:01 75.44 74.9 74.9 71.8 72.1 72.6 76.55 76.28 76.45 73.5 74.6 75.5
01/07/2021 20:59:02 74.78 75.35 75.35 71.8 72.1 72.6 76.79 76.74 76.74 73.5 74.6 75.5
01/07/2021 20:59:03 72.71 74.6 75.35 71.8 72.1 72.6 75.67 76.49 76.74 73.5 74.6 75.5
01/07/2021 20:59:04 72.91 73.55 75.35 71.9 72.1 72.6 75.4 76.3 76.74 73.5 74.6 75.5
01/07/2021 20:59:05 74.23 74.01 75.35 71.9 72.1 72.6 77.48 77.09 77.09 73.5 74.6 75.6
01/07/2021 20:59:06 72.01 73.88 75.35 71.9 72.1 72.6 74.02 76.56 77.09 73.5 74.6 75.6
01/07/2021 20:59:07 68.7 72.39 75.35 71.9 72.1 72.6 71.62 74.91 77.09 73.5 74.6 75.6
01/07/2021 20:59:08 70.86 71.02 75.35 71.9 72.1 72.6 73.39 73.6 77.09 73.5 74.6 75.6
01/07/2021 20:59:09 72.97 72.57 75.35 71.9 72.1 72.6 75.29 74.97 77.09 73.6 74.6 75.6
01/07/2021 20:59:10 72.44 72.51 75.35 71.9 72.1 72.6 74.65 74.88 77.09 73.6 74.6 75.6
01/07/2021 20:59:11 73.94 73.72 75.35 71.9 72.1 72.6 75.61 75.49 77.09 73.6 74.6 75.6
01/07/2021 20:59:12 75.64 75.09 75.35 71.9 72.1 72.6 77.52 77 77.09 73.6 74.6 75.6
01/07/2021 20:59:13 72.16 74.95 75.35 71.9 72.1 72.6 74.23 76.84 77.09 73.6 74.6 75.6
01/07/2021 20:59:14 72.4 74 75.35 71.9 72.1 72.6 75.28 76.08 77.09 73.6 74.6 75.6
01/07/2021 20:59:15 72.33 72.87 75.35 71.9 72.1 72.6 74.83 75.35 77.09 73.6 74.6 75.6
01/07/2021 20:59:16 74.79 74.35 75.35 71.9 72.1 72.7 76.77 76.45 77.09 73.6 74.6 75.6
01/07/2021 20:59:17 75.08 74.92 75.35 71.9 72.1 72.7 76.81 76.79 77.09 73.6 74.6 75.6
01/07/2021 20:59:18 75 75.22 75.35 71.9 72.1 72.7 76.43 76.92 77.09 73.7 74.6 75.6
01/07/2021 20:59:19 73.61 74.91 75.35 71.9 72.1 72.7 75.23 76.39 77.09 73.7 74.6 75.6
01/07/2021 20:59:20 75.39 75.18 75.35 72 72.1 72.7 77.23 77 77.09 73.7 74.6 75.6
01/07/2021 20:59:21 76.2 75.99 75.99 72 72.2 72.7 77.56 77.67 77.67 73.7 74.6 75.6
01/07/2021 20:59:22 76.55 76.81 76.81 72 72.2 72.7 78.51 78.49 78.49 73.8 74.6 75.6
01/07/2021 20:59:23 76.12 76.37 76.81 72.1 72.2 72.7 77.45 77.95 78.49 73.8 74.6 75.6
01/07/2021 20:59:24 78.96 78.54 78.54 72.1 72.2 72.7 79.1 78.95 78.95 73.8 74.6 75.6
01/07/2021 20:59:25 83.26 82.25 82.25 72.3 72.2 72.7 82.99 82 82 73.9 74.7 75.6
01/07/2021 20:59:26 80.04 81.58 82.25 72.4 72.3 72.7 81.11 81.6 82 74 74.7 75.6
01/07/2021 20:59:27 78.23 80.94 82.25 72.4 72.3 72.7 79.71 81.74 82 74 74.7 75.6
01/07/2021 20:59:28 78.62 79.07 82.25 72.5 72.3 72.7 80.25 80.47 82 74.1 74.7 75.6
01/07/2021 20:59:29 75.79 78.8 82.25 72.5 72.3 72.7 77.57 80.23 82 74.1 74.7 75.6
01/07/2021 20:59:30 76.49 77.13 82.25 72.5 72.3 72.7 78.24 78.72 82 74.1 74.7 75.6
01/07/2021 20:59:31 78.94 78.41 82.25 72.6 72.3 72.7 79.74 79.55 82 74.2 74.7 75.6
01/07/2021 20:59:32 78.43 78.7 82.25 72.6 72.3 72.7 79.59 79.75 82 74.2 74.7 75.6
01/07/2021 20:59:33 77.04 79.18 82.25 72.7 72.4 72.7 78.73 79.96 82 74.3 74.7 75.6
01/07/2021 20:59:34 74.36 77.39 82.25 72.7 72.4 72.7 76.06 79.13 82 74.3 74.7 75.6
01/07/2021 20:59:35 76.06 76.36 82.25 72.7 72.4 72.7 77.16 77.57 82 74.3 74.8 75.6
01/07/2021 20:59:36 76.24 76.22 82.25 72.7 72.4 72.7 77.76 77.75 82 74.3 74.8 75.6
01/07/2021 20:59:37 74.67 76.41 82.25 72.7 72.4 72.7 76.13 77.76 82 74.3 74.8 75.6
01/07/2021 20:59:38 75.02 75.73 82.25 72.8 72.4 72.7 76.24 76.95 82 74.4 74.8 75.6
01/07/2021 20:59:39 74.68 74.97 82.25 72.8 72.4 72.7 76.53 76.48 82 74.4 74.8 75.6
01/07/2021 20:59:40 75.88 76.01 82.25 72.8 72.4 72.7 77.71 77.72 82 74.4 74.8 75.6
01/07/2021 20:59:41 76.2 76.91 82.25 72.8 72.4 72.7 77.58 78.29 82 74.4 74.8 75.6
01/07/2021 20:59:42 74.35 75.8 82.25 72.8 72.4 72.7 75.75 77.4 82 74.4 74.8 75.6
01/07/2021 20:59:43 73.19 74.9 82.25 72.8 72.4 72.7 75.27 76.41 82 74.4 74.8 75.6
01/07/2021 20:59:44 71.95 73.83 82.25 72.8 72.4 72.7 73.88 75.66 82 74.4 74.8 75.6
01/07/2021 20:59:45 73 73.49 82.25 72.8 72.4 72.7 74.63 75.13 82 74.5 74.8 75.6
01/07/2021 20:59:46 67.18 72.66 82.25 72.8 72.4 72.7 71.84 74.45 82 74.5 74.8 75.6
01/07/2021 20:59:47 73.37 72.57 82.25 72.9 72.4 72.7 75.47 74.85 82 74.5 74.8 75.6
01/07/2021 20:59:48 71.98 72.62 82.25 72.9 72.4 72.7 73.87 74.84 82 74.5 74.8 75.6
01/07/2021 20:59:49 74.5 74.01 82.25 72.9 72.4 72.7 75.68 75.6 82 74.5 74.8 75.6
01/07/2021 20:59:50 72.65 73.95 82.25 72.9 72.4 72.7 74.42 75.33 82 74.5 74.8 75.6
01/07/2021 20:59:51 69.82 72.82 82.25 72.9 72.4 72.7 72.14 74.54 82 74.5 74.8 75.6
01/07/2021 20:59:52 68.67 71.26 82.25 72.9 72.4 72.7 70.96 73.2 82 74.5 74.8 75.6
01/07/2021 20:59:53 69.78 70.84 82.25 72.9 72.4 72.7 72.05 72.68 82 74.5 74.8 75.6
01/07/2021 20:59:54 72.07 71.52 82.25 72.9 72.4 72.7 74.19 73.74 82 74.5 74.8 75.6
01/07/2021 20:59:55 74.11 73.32 81.58 72.9 72.4 72.7 75.62 75.08 81.74 74.5 74.8 75.6
01/07/2021 20:59:56 70.58 73.31 80.94 72.9 72.4 72.7 72.82 75.08 81.74 74.5 74.8 75.6
01/07/2021 20:59:57 72.02 72.36 79.18 72.9 72.5 72.7 75.2 74.95 80.47 74.5 74.8 75.6
01/07/2021 20:59:58 69.94 71.68 79.18 72.9 72.4 72.7 72.67 74.56 80.23 74.5 74.8 75.6
01/07/2021 20:59:59 71.01 71.07 79.18 72.9 72.5 72.7 73.56 73.6 79.96 74.5 74.8 75.6
01/07/2021 21:00:00 72.3 72.42 79.18 72.9 72.5 72.7 74.86 74.66 79.96 74.5 74.8 75.6
01/07/2021 21:00:01 72.01 72.06 79.18 72.9 72.5 72.7 74.56 74.63 79.96 74.5 74.8 75.6
01/07/2021 21:00:02 71.6 72.16 79.18 72.9 72.5 72.7 73.44 74.54 79.96 74.5 74.8 75.6
01/07/2021 21:00:03 74.45 73.95 77.39 72.9 72.5 72.7 76.34 75.85 79.13 74.5 74.8 75.6
01/07/2021 21:00:04 74.28 75.13 76.91 72.9 72.5 72.7 77.79 77.79 78.29 74.5 74.8 75.6
01/07/2021 21:00:05 70.4 73.67 76.91 72.9 72.5 72.7 72.79 76.77 78.29 74.5 74.8 75.6
01/07/2021 21:00:06 71.86 72.02 76.91 72.9 72.5 72.7 74.72 74.83 78.29 74.5 74.8 75.6
01/07/2021 21:00:07 74.97 74.42 76.91 72.9 72.5 72.7 76.48 76.18 78.29 74.6 74.8 75.6
01/07/2021 21:00:08 75.48 75.49 76.91 72.9 72.5 72.7 76.22 76.37 78.29 74.5 74.8 75.6
01/07/2021 21:00:09 76.02 75.98 76.91 72.9 72.5 72.7 76.74 76.83 78.29 74.5 74.8 75.6
01/07/2021 21:00:10 74.74 76.32 76.91 72.9 72.5 72.7 76.36 77.14 78.29 74.6 74.8 75.6
01/07/2021 21:00:11 73.13 75.01 76.32 72.9 72.5 72.7 74.75 76.44 77.79 74.5 74.8 75.6
01/07/2021 21:00:12 73.68 74.21 76.32 72.9 72.5 72.7 75.67 75.94 77.79 74.5 74.8 75.6
01/07/2021 21:00:13 72.19 74.05 76.32 72.9 72.5 72.7 74.1 75.74 77.79 74.5 74.8 75.6
01/07/2021 21:00:14 72.8 73.14 76.32 72.9 72.5 72.7 74.63 74.98 77.79 74.5 74.8 75.6
01/07/2021 21:00:15 71.27 73.22 76.32 72.9 72.5 72.7 73.31 75.04 77.79 74.5 74.8 75.6
01/07/2021 21:00:16 68.82 72.07 76.32 72.9 72.5 72.7 72.06 74.01 77.79 74.5 74.8 75.6
01/07/2021 21:00:17 69.4 70.96 76.32 72.9 72.5 72.7 76.11 76.21 77.79 74.5 74.8 75.6
01/07/2021 21:00:18 72.38 72.31 76.32 72.9 72.5 72.7 74.14 74.95 77.79 74.6 74.8 75.6
01/07/2021 21:00:19 70 72.34 76.32 72.9 72.5 72.7 72.23 74.96 77.79 74.6 74.8 75.6
01/07/2021 21:00:20 69.34 70.8 76.32 72.9 72.5 72.7 71.97 73.29 77.79 74.6 74.8 75.6
01/07/2021 21:00:21 66.82 69.92 76.32 72.9 72.5 72.7 70.47 72.43 77.79 74.6 74.8 75.6
01/07/2021 21:00:22 75.28 74.38 76.32 72.9 72.5 72.7 76.44 75.62 77.79 74.6 74.8 75.6
01/07/2021 21:00:23 77.54 76.71 76.71 73 72.5 72.7 78.57 77.79 77.79 74.6 74.8 75.6
01/07/2021 21:00:24 78.5 77.95 77.95 73 72.5 72.7 80.31 79.51 79.51 74.6 74.8 75.6
01/07/2021 21:00:25 77.8 78.3 78.3 73 72.5 72.7 77.94 79.51 79.51 74.7 74.8 75.6
01/07/2021 21:00:26 77.54 78.69 78.69 73 72.6 72.7 77.69 78.93 79.51 74.7 74.8 75.6
01/07/2021 21:00:27 77.15 77.74 78.69 73.1 72.6 72.7 77.44 78.13 79.51 74.7 74.8 75.6
01/07/2021 21:00:28 77.59 77.93 78.69 73.1 72.6 72.7 77.83 78.14 79.51 74.7 74.8 75.6
01/07/2021 21:00:29 77.17 77.84 78.69 73.1 72.6 72.7 78.33 78.73 79.51 74.8 74.8 75.6
01/07/2021 21:00:30 77.81 78.72 78.72 73.2 72.6 72.7 78.74 79.49 79.51 74.8 74.8 75.6
01/07/2021 21:00:31 69.83 77.34 78.72 73.2 72.6 72.7 72.41 78.32 79.51 74.8 74.8 75.6
01/07/2021 21:00:32 71.69 74.24 78.72 73.2 72.6 72.8 73.84 75.68 79.51 74.8 74.8 75.6
01/07/2021 21:00:33 70.09 73.05 78.72 73.2 72.6 72.8 73.07 74.81 79.51 74.8 74.8 75.6
01/07/2021 21:00:34 68.41 71.15 78.72 73.2 72.6 72.8 75.07 75.35 79.51 74.8 74.8 75.6
01/07/2021 21:00:35 71.53 71.46 78.72 73.2 72.6 72.7 74.17 75.34 79.51 74.8 74.8 75.6
01/07/2021 21:00:36 71.24 71.96 78.72 73.2 72.6 72.7 74.21 75.12 79.51 74.8 74.8 75.6
01/07/2021 21:00:37 76.43 75.65 78.72 73.2 72.6 72.8 77.53 76.99 79.51 74.8 74.8 75.6
01/07/2021 21:00:38 77.7 77.24 78.72 73.2 72.6 72.8 78.99 78.62 79.51 74.9 74.8 75.6
01/07/2021 21:00:39 73.11 76.67 78.72 73.3 72.6 72.8 74.83 78 79.51 74.9 74.8 75.6
01/07/2021 21:00:40 76.49 76.18 78.72 73.3 72.6 72.8 77.79 77.54 79.51 74.9 74.8 75.6
01/07/2021 21:00:41 72.2 75.82 78.72 73.3 72.6 72.8 74.94 77.26 79.51 74.9 74.8 75.6
01/07/2021 21:00:42 73.37 74.49 78.72 73.3 72.6 72.8 75.13 76.55 79.51 74.9 74.8 75.6
01/07/2021 21:00:43 75.97 75.51 78.72 73.3 72.6 72.8 77.42 77.08 79.51 74.9 74.8 75.6
01/07/2021 21:00:44 70.63 75.23 78.72 73.3 72.6 72.8 72.99 76.8 79.51 74.9 74.8 75.6
01/07/2021 21:00:45 75.4 74.56 78.72 73.3 72.6 72.8 76.94 76.29 79.51 74.9 74.8 75.6
01/07/2021 21:00:46 76.16 76.01 78.72 73.4 72.6 72.8 77.61 77.43 79.51 75 74.8 75.6
01/07/2021 21:00:47 78.42 78.21 78.72 73.4 72.6 72.8 78.85 78.95 79.51 75 74.8 75.6
01/07/2021 21:00:48 72.1 77.43 78.72 73.4 72.6 72.8 74.59 78.2 79.51 75 74.8 75.6
01/07/2021 21:00:49 73.65 74.85 78.72 73.4 72.6 72.8 75.49 76.27 79.51 75 74.8 75.6
01/07/2021 21:00:50 72.15 74.33 78.72 73.4 72.6 72.8 73.87 75.91 79.51 75 74.8 75.6
01/07/2021 21:00:51 70.15 73.05 78.72 73.4 72.6 72.8 72.78 74.72 79.51 75 74.8 75.6
01/07/2021 21:00:52 70.13 71.41 78.72 73.4 72.6 72.8 72.4 73.53 79.51 75 74.8 75.6
01/07/2021 21:00:53 77 75.63 78.72 73.4 72.6 72.8 78.61 77.35 79.51 75 74.8 75.6
01/07/2021 21:00:54 73.08 75.35 78.72 73.4 72.6 72.8 74.89 77.04 79.51 75 74.8 75.6
01/07/2021 21:00:55 72.83 74.37 78.72 73.4 72.6 72.8 74.94 76.21 79.49 75.1 74.8 75.6
01/07/2021 21:00:56 70.14 73.47 78.72 73.4 72.6 72.8 71.95 75.35 79.49 75.1 74.8 75.6
01/07/2021 21:00:57 75.86 75.27 78.72 73.5 72.6 72.8 77.29 76.88 79.49 75.1 74.8 75.6
01/07/2021 21:00:58 76.6 76.11 78.72 73.5 72.6 72.8 77.81 77.51 79.49 75.1 74.8 75.6
01/07/2021 21:00:59 78.9 78.31 78.72 73.5 72.7 72.8 79.3 78.98 79.49 75.1 74.8 75.6
01/07/2021 21:01:00 77.68 78.08 78.31 73.6 72.7 72.8 78.26 78.72 78.98 75.2 74.8 75.6
01/07/2021 21:01:01 75.98 78.11 78.31 73.6 72.7 72.8 76.82 78.71 78.98 75.2 74.8 75.6
01/07/2021 21:01:02 74.08 76.61 78.31 73.6 72.7 72.8 75.53 77.38 78.98 75.2 74.8 75.6
01/07/2021 21:01:03 78.74 77.9 78.31 73.6 72.7 72.8 80.15 79.23 79.23 75.2 74.9 75.6
01/07/2021 21:01:04 81.16 80.17 80.17 73.7 72.7 72.8 82.14 81.13 81.13 75.3 74.9 75.6
01/07/2021 21:01:05 79.79 80.45 80.45 73.8 72.7 72.8 80.52 81.13 81.13 75.3 74.9 75.6
01/07/2021 21:01:06 78.52 80.55 80.55 73.8 72.7 72.8 79.87 81.57 81.57 75.4 74.9 75.6
01/07/2021 21:01:07 77.58 79.23 80.55 73.8 72.8 72.8 79.17 80.38 81.57 75.4 74.9 75.6
01/07/2021 21:01:08 74.79 77.79 80.55 73.8 72.8 72.8 76.04 79.27 81.57 75.4 74.9 75.6
01/07/2021 21:01:09 73.62 76.1 80.55 73.8 72.8 72.8 75.35 77.5 81.57 75.4 74.9 75.6
01/07/2021 21:01:10 74.96 75.19 80.55 73.9 72.8 72.8 77.12 77.14 81.57 75.4 74.9 75.6
01/07/2021 21:01:11 77.46 76.78 80.55 73.9 72.8 72.8 78.27 78.04 81.57 75.4 74.9 75.6
01/07/2021 21:01:12 73.92 76.61 80.55 73.9 72.7 72.8 75.61 77.82 81.57 75.4 74.9 75.6
01/07/2021 21:01:13 73.18 75 80.55 73.9 72.7 72.8 74.9 76.37 81.57 75.4 74.9 75.6
01/07/2021 21:01:14 74.98 74.86 80.55 73.9 72.7 72.8 76.55 76.31 81.57 75.4 74.9 75.6
01/07/2021 21:01:15 73.78 74.61 80.55 73.9 72.7 72.8 75.45 76.27 81.57 75.5 74.9 75.6
01/07/2021 21:01:16 71.3 74.3 80.55 73.9 72.7 72.8 74.2 75.93 81.57 75.5 74.9 75.6
01/07/2021 21:01:17 72.84 72.92 80.55 73.9 72.7 72.8 75.06 75.11 81.57 75.5 74.9 75.6
01/07/2021 21:01:18 71.23 72.96 80.55 73.9 72.7 72.8 74.58 75.34 81.57 75.5 74.9 75.6
01/07/2021 21:01:19 73.53 73.26 80.55 73.9 72.7 72.8 76.34 76.05 81.57 75.5 74.9 75.6
01/07/2021 21:01:20 70.77 73.23 80.55 73.9 72.7 72.8 73.72 76 81.57 75.5 74.9 75.6
01/07/2021 21:01:21 74.73 74.02 80.55 73.9 72.7 72.8 76.27 75.91 81.57 75.5 74.9 75.6
01/07/2021 21:01:22 75.82 75.51 80.55 73.9 72.7 72.8 77.43 77.15 81.57 75.5 74.9 75.6
01/07/2021 21:01:23 74.34 75.12 80.55 73.9 72.7 72.8 75.99 76.9 81.57 75.5 74.9 75.6
01/07/2021 21:01:24 77.57 76.95 80.55 73.9 72.7 72.8 78.33 77.81 81.57 75.5 74.9 75.6
01/07/2021 21:01:25 79.3 78.61 80.55 74 72.7 72.8 79.71 79.11 81.57 75.5 74.9 75.6
01/07/2021 21:01:26 77.56 78.61 80.55 74 72.8 72.8 79.07 79.18 81.57 75.6 74.9 75.6
01/07/2021 21:01:27 78.44 78.55 80.55 74 72.8 72.8 79.22 79.44 81.57 75.6 74.9 75.6
01/07/2021 21:01:28 76.97 78.26 80.55 74 72.8 72.8 78.52 79.24 81.57 75.6 74.9 75.6
01/07/2021 21:01:29 76.98 77.6 80.55 74 72.8 72.8 78.17 78.83 81.57 75.6 74.9 75.6
01/07/2021 21:01:30 82.16 81.09 81.09 74.1 72.8 72.9 81.75 81 81.57 75.7 74.9 75.6
01/07/2021 21:01:31 79.69 81.18 81.18 74.2 72.8 72.9 79.81 81.07 81.57 75.7 75 75.6
01/07/2021 21:01:32 76.29 79.94 81.18 74.2 72.8 72.9 77.55 80.04 81.57 75.7 75 75.6
01/07/2021 21:01:33 73.94 78.04 81.18 74.2 72.8 72.9 75.19 78.62 81.57 75.7 75 75.6
01/07/2021 21:01:34 73.16 76.01 81.18 74.2 72.9 72.9 75.13 76.89 81.57 75.7 75 75.6
01/07/2021 21:01:35 73.94 74.69 81.18 74.2 72.9 72.9 75.77 76.19 81.57 75.7 75 75.7
01/07/2021 21:01:36 71.76 74.03 81.18 74.2 72.9 72.9 72.78 75.73 81.07 75.7 75 75.6
01/07/2021 21:01:37 74.03 73.92 81.18 74.2 72.9 72.9 75.45 75.23 81.07 75.7 75 75.7
01/07/2021 21:01:38 76.48 76.1 81.18 74.2 72.9 72.9 77.54 77.02 81.07 75.7 75 75.7
01/07/2021 21:01:39 74.58 76.28 81.18 74.2 72.9 72.9 76.06 77.13 81.07 75.7 75 75.7
01/07/2021 21:01:40 72.77 75 81.18 74.2 72.9 72.9 75.01 76.33 81.07 75.7 75 75.7
01/07/2021 21:01:41 73.39 73.95 81.18 74.2 72.9 72.9 76.34 76.45 81.07 75.7 75 75.7
01/07/2021 21:01:42 72.74 73.74 81.18 74.2 72.9 72.9 74.38 76.09 81.07 75.7 75 75.6
01/07/2021 21:01:43 74.11 74.44 81.18 74.2 72.9 72.9 75.55 75.98 81.07 75.7 75 75.7
01/07/2021 21:01:44 74.35 74.15 81.18 74.2 72.9 72.9 75.99 75.8 81.07 75.7 75 75.7
01/07/2021 21:01:45 76.09 75.4 81.18 74.2 72.9 72.9 77.3 76.76 81.07 75.7 75 75.7
01/07/2021 21:01:46 73.6 75.49 81.18 74.2 72.9 72.9 75.31 76.83 81.07 75.8 75 75.7
01/07/2021 21:01:47 77.28 76.79 81.18 74.2 72.9 72.9 78.62 78.13 81.07 75.8 75 75.7
01/07/2021 21:01:48 74.7 76.88 81.18 74.2 72.9 72.9 76.31 78.11 81.07 75.8 75 75.7
01/07/2021 21:01:49 74.25 75.54 81.18 74.3 72.9 72.9 75.22 76.96 81.07 75.8 75 75.7
01/07/2021 21:01:50 76.32 76.02 81.18 74.3 72.9 72.9 77.76 77.34 81.07 75.8 75 75.7
01/07/2021 21:01:51 78.2 77.39 81.18 74.3 72.9 72.9 79.53 78.68 81.07 75.8 75 75.7
01/07/2021 21:01:52 80.77 79.82 81.18 74.4 72.9 72.9 81.66 80.88 81.07 75.9 75 75.7
01/07/2021 21:01:53 80.98 80.71 81.18 74.4 73 72.9 82.22 81.8 81.8 75.9 75 75.7
01/07/2021 21:01:54 78.1 80.63 81.18 74.4 73 72.9 79.87 81.83 81.83 76 75 75.7
01/07/2021 21:01:55 77.16 79.18 81.18 74.5 73 72.9 79.02 80.72 81.83 76 75 75.7
01/07/2021 21:01:56 76.35 78.16 81.18 74.5 73 72.9 78.57 80.13 81.83 76 75 75.7
01/07/2021 21:01:57 77.26 77.7 81.18 74.5 73 72.9 78.6 79.3 81.83 76 75.1 75.7
01/07/2021 21:01:58 76.77 77.14 81.18 74.5 73 72.9 78.19 78.71 81.83 76 75.1 75.7
01/07/2021 21:01:59 75.27 77.21 81.18 74.5 73 72.9 76.98 78.8 81.83 76 75.1 75.7
01/07/2021 21:02:00 76.94 77.13 81.18 74.6 73 72.9 78.37 78.47 81.83 76.1 75.1 75.7
01/07/2021 21:02:01 76.76 76.94 80.71 74.6 73 72.9 78.2 78.33 81.83 76.1 75.1 75.7
01/07/2021 21:02:02 74.15 76.95 80.71 74.6 73 72.9 75.72 78.35 81.83 76.1 75.1 75.7
01/07/2021 21:02:03 72.87 75.42 80.71 74.6 73 72.9 75.02 77.02 81.83 76.1 75.1 75.7
01/07/2021 21:02:04 68.63 73.79 80.71 74.6 73 72.9 73.95 75.55 81.83 76.1 75.1 75.7
01/07/2021 21:02:05 70.8 71.3 80.71 74.6 73 72.9 73.5 74.82 81.83 76.1 75.1 75.7
01/07/2021 21:02:06 76.2 75.01 80.71 74.6 73 72.9 76.63 76.2 81.83 76.1 75.1 75.7
01/07/2021 21:02:07 72.62 74.53 80.71 74.6 73 72.9 74.67 75.56 81.83 76.1 75.1 75.7
01/07/2021 21:02:08 74.45 74.33 80.71 74.6 73 72.9 76.5 76.19 81.83 76.1 75.1 75.7
01/07/2021 21:02:09 75.6 75.22 80.71 74.6 73 72.9 77.12 76.89 81.83 76.1 75.1 75.7
01/07/2021 21:02:10 71.89 75.19 80.71 74.6 73 72.9 74.84 76.69 81.83 76.1 75.1 75.7
01/07/2021 21:02:11 73.25 73.81 80.71 74.6 73 72.9 75.71 76.08 81.83 76.1 75.1 75.7
01/07/2021 21:02:12 74.53 74.58 80.71 74.6 73 72.9 76.54 76.69 81.83 76.1 75.1 75.7
01/07/2021 21:02:13 75.32 75.35 80.71 74.6 73.1 72.9 77.41 77.52 81.83 76.1 75.1 75.7
01/07/2021 21:02:14 70.54 74.42 80.71 74.6 73.1 72.9 74.76 76.47 81.83 76.1 75.1 75.7
01/07/2021 21:02:15 71.62 72.34 80.71 74.6 73.1 72.9 74.03 75.47 81.83 76.1 75.1 75.7
01/07/2021 21:02:16 75.79 74.82 80.71 74.6 73.1 72.9 77.45 76.67 81.83 76.2 75.1 75.7
01/07/2021 21:02:17 72.87 74.88 80.71 74.6 73.1 72.9 74.64 76.51 81.83 76.2 75.1 75.7
01/07/2021 21:02:18 70.76 73.71 80.71 74.6 73.1 72.9 72.77 75.57 81.83 76.1 75.1 75.7
01/07/2021 21:02:19 74.27 73.85 80.71 74.6 73.1 72.9 79.11 78.42 81.83 76.2 75.1 75.7
01/07/2021 21:02:20 76.78 76.19 80.71 74.7 73.1 72.9 79.96 79.79 81.83 76.2 75.1 75.7
01/07/2021 21:02:21 76.2 76.71 80.71 74.7 73.1 72.9 77.64 79.35 81.83 76.2 75.1 75.7
01/07/2021 21:02:22 73.07 75.76 80.71 74.7 73.1 72.9 75.29 78.14 81.83 76.2 75.1 75.7
01/07/2021 21:02:23 72.25 74.24 80.63 74.7 73.1 72.9 74.68 76.61 81.83 76.2 75.1 75.7
01/07/2021 21:02:24 70.38 73.22 79.18 74.7 73.1 72.9 73.55 75.68 80.72 76.2 75.1 75.7
01/07/2021 21:02:25 72.4 72.46 78.16 74.7 73.1 72.9 74.69 74.81 80.13 76.2 75.1 75.7
01/07/2021 21:02:26 73.35 73.66 77.7 74.7 73.1 72.9 75.83 75.91 79.79 76.2 75.1 75.7
01/07/2021 21:02:27 70.93 72.57 77.21 74.7 73.1 72.9 73.57 75.12 79.79 76.2 75.1 75.7
01/07/2021 21:02:28 71.96 71.98 77.21 74.7 73.1 72.9 73.64 74.15 79.79 76.2 75.1 75.7
01/07/2021 21:02:29 74.35 73.8 77.13 74.7 73.1 72.9 76.26 75.8 79.79 76.2 75.1 75.7
01/07/2021 21:02:30 72.95 73.66 76.95 74.7 73.1 72.9 76.03 75.99 79.79 76.2 75.1 75.7
01/07/2021 21:02:31 71.07 73.1 76.95 74.7 73.1 72.9 73.83 75.77 79.79 76.2 75.1 75.7
01/07/2021 21:02:32 77.35 76.76 76.76 74.7 73.1 72.9 78.78 78.39 79.79 76.2 75.1 75.7
01/07/2021 21:02:33 77.64 77.87 77.87 74.7 73.1 72.9 79.52 79.6 79.79 76.2 75.1 75.7
01/07/2021 21:02:34 77.09 77.29 77.87 74.7 73.1 72.9 78.19 78.68 79.79 76.3 75.1 75.7
01/07/2021 21:02:35 74.89 77.27 77.87 74.7 73.1 72.9 76 78.62 79.79 76.3 75.1 75.7
01/07/2021 21:02:36 76.15 76.59 77.87 74.7 73.1 72.9 78.1 78.24 79.79 76.3 75.1 75.7
01/07/2021 21:02:37 75.57 75.92 77.87 74.7 73.1 72.9 77.25 77.62 79.79 76.3 75.1 75.7
01/07/2021 21:02:38 77.24 77.04 77.87 74.7 73.2 72.9 78.65 78.53 79.79 76.3 75.1 75.7
01/07/2021 21:02:39 76.59 76.8 77.87 74.8 73.2 72.9 78.42 78.42 79.79 76.3 75.1 75.7
01/07/2021 21:02:40 76.33 76.87 77.87 74.8 73.2 73 77.75 78.56 79.79 76.3 75.1 75.7
01/07/2021 21:02:41 78.53 78.69 78.69 74.8 73.2 73 80.01 80.12 80.12 76.3 75.2 75.7
01/07/2021 21:02:42 80.91 80.34 80.34 74.8 73.2 73 81.64 81.17 81.17 76.4 75.2 75.7
01/07/2021 21:02:43 82.41 81.78 81.78 74.9 73.2 73 82.51 82.14 82.14 76.4 75.2 75.7
01/07/2021 21:02:44 77.94 81.77 81.78 74.9 73.3 73 79.05 82.1 82.14 76.4 75.2 75.7
01/07/2021 21:02:45 75.4 79.51 81.78 74.9 73.3 73 77.25 80.23 82.14 76.5 75.2 75.7
01/07/2021 21:02:46 74.18 77.43 81.78 75 73.3 73 76.54 78.89 82.14 76.5 75.2 75.7
01/07/2021 21:02:47 69.81 75.49 81.78 75 73.2 73 72.76 77.15 82.14 76.5 75.2 75.7
01/07/2021 21:02:48 73.17 73.2 81.78 75 73.2 73 75.69 75.54 82.14 76.5 75.2 75.7
01/07/2021 21:02:49 75.74 75.01 81.78 75 73.3 73 77.82 77.25 82.14 76.5 75.2 75.7
01/07/2021 21:02:50 76.59 76.28 81.78 75 73.3 73 78.06 77.89 82.14 76.5 75.2 75.7
01/07/2021 21:02:51 75.41 76.78 81.78 75 73.3 73 77.65 78.59 82.14 76.5 75.2 75.7
01/07/2021 21:02:52 73.64 75.71 81.78 75 73.3 73 75.44 77.55 82.14 76.5 75.2 75.7
01/07/2021 21:02:53 74.17 74.62 81.78 75 73.3 73 76.29 76.48 82.14 76.5 75.2 75.7
01/07/2021 21:02:54 74.42 74.56 81.78 75 73.3 73 76.09 76.31 82.14 76.5 75.2 75.7
01/07/2021 21:02:55 76.92 76.51 81.78 75 73.3 73 77.81 77.64 82.14 76.6 75.2 75.7
01/07/2021 21:02:56 74.87 75.91 81.78 75 73.3 73 76.14 77.09 82.14 76.6 75.2 75.7
01/07/2021 21:02:57 72.14 75.39 81.78 75 73.3 73 74.47 76.67 82.14 76.6 75.2 75.7
01/07/2021 21:02:58 72.97 73.4 81.78 75 73.3 73 74.83 75.32 82.14 76.6 75.2 75.7
01/07/2021 21:02:59 78.63 77.56 81.78 75.1 73.3 73 78.59 77.85 82.14 76.6 75.2 75.7
01/07/2021 21:03:00 77.61 77.98 81.78 75.1 73.3 73 78.79 78.91 82.14 76.6 75.2 75.7
01/07/2021 21:03:01 74.02 77.56 81.78 75.1 73.3 73 75.67 78.51 82.14 76.6 75.2 75.7
01/07/2021 21:03:02 74.86 75.73 81.78 75.1 73.3 73 76.55 77 82.14 76.6 75.2 75.7
01/07/2021 21:03:03 75.44 75.82 81.78 75.1 73.3 73 76.42 77.07 82.14 76.6 75.2 75.7
01/07/2021 21:03:04 73.41 75.11 81.78 75.1 73.3 73 75.55 76.38 82.14 76.6 75.2 75.7
01/07/2021 21:03:05 74.7 74.97 81.78 75.1 73.3 73 76.07 76.42 82.14 76.6 75.2 75.7
01/07/2021 21:03:06 80.69 79.77 81.78 75.1 73.4 73 80.68 79.9 82.14 76.6 75.3 75.7
01/07/2021 21:03:07 81.46 81.03 81.78 75.2 73.4 73 81.07 80.73 82.14 76.7 75.3 75.7
01/07/2021 21:03:08 74.51 81.08 81.78 75.2 73.4 73 76.44 80.77 82.14 76.7 75.3 75.7
01/07/2021 21:03:09 77.46 78.03 81.78 75.2 73.4 73 78.76 78.81 82.14 76.7 75.3 75.7
01/07/2021 21:03:10 77.62 77.81 81.78 75.2 73.4 73 79.25 79.2 82.14 76.7 75.3 75.7
01/07/2021 21:03:11 76.92 78.31 81.78 75.2 73.4 73 78.52 79.43 82.14 76.7 75.3 75.7
01/07/2021 21:03:12 76.28 76.89 81.78 75.2 73.4 73 77.92 78.44 82.14 76.7 75.3 75.7
01/07/2021 21:03:13 77.63 77.68 81.77 75.2 73.4 73 79.11 79.06 82.1 76.7 75.3 75.7
01/07/2021 21:03:14 77.86 78.2 81.08 75.2 73.4 73 78.63 79.42 80.77 76.7 75.3 75.7
01/07/2021 21:03:15 75.11 77.61 81.08 75.2 73.4 73 77.68 78.67 80.77 76.7 75.3 75.7
01/07/2021 21:03:16 75 76.25 81.08 75.3 73.5 73 77.18 78.23 80.77 76.7 75.3 75.7
01/07/2021 21:03:17 76.2 76.14 81.08 75.3 73.5 73 77.63 77.81 80.77 76.8 75.3 75.7
01/07/2021 21:03:18 72.98 76.18 81.08 75.3 73.5 73 75.5 77.87 80.77 76.8 75.3 75.7
01/07/2021 21:03:19 72.21 74.27 81.08 75.3 73.5 73 73.48 76.41 80.77 76.8 75.3 75.7
01/07/2021 21:03:20 73.51 73.49 81.08 75.3 73.5 73 74.98 74.99 80.77 76.8 75.3 75.7
01/07/2021 21:03:21 74.27 74.29 81.08 75.3 73.5 73 75.92 75.83 80.77 76.8 75.3 75.7
01/07/2021 21:03:22 70.72 73.81 81.08 75.3 73.5 73 73.12 75.46 80.77 76.8 75.3 75.7
01/07/2021 21:03:23 73.77 73.37 81.08 75.3 73.5 73 75.79 75.39 80.77 76.8 75.3 75.7
01/07/2021 21:03:24 73 73.92 81.08 75.3 73.5 73 75.06 75.75 80.77 76.8 75.3 75.7
01/07/2021 21:03:25 74.28 73.99 81.08 75.3 73.5 73 75.92 75.76 80.77 76.8 75.3 75.7
01/07/2021 21:03:26 73.45 74.58 81.08 75.3 73.4 73 75.18 76.14 80.77 76.8 75.3 75.7
01/07/2021 21:03:27 72.04 73.4 81.08 75.3 73.4 73 74.14 75.28 80.77 76.8 75.3 75.7
01/07/2021 21:03:28 73.74 74.13 81.08 75.3 73.4 73 75.14 75.57 80.77 76.8 75.3 75.7
01/07/2021 21:03:29 72.73 73.14 81.08 75.3 73.4 73 75.79 75.62 80.77 76.8 75.3 75.7
01/07/2021 21:03:30 73.64 73.5 81.08 75.3 73.4 73 75.65 75.94 80.77 76.8 75.3 75.7
01/07/2021 21:03:31 69.84 73.45 81.08 75.3 73.4 73 73.11 75.54 80.77 76.8 75.3 75.7
01/07/2021 21:03:32 70.33 71.64 81.08 75.3 73.4 73 72.43 74.17 80.77 76.8 75.3 75.7
01/07/2021 21:03:33 71.35 71.25 81.08 75.3 73.4 73 73.55 73.56 80.77 76.8 75.3 75.7
01/07/2021 21:03:34 74.98 74.18 81.08 75.3 73.4 73 76.93 76.12 80.77 76.8 75.3 75.7
01/07/2021 21:03:35 76.8 76.31 81.08 75.3 73.4 73 77.66 77.36 80.77 76.8 75.3 75.7
01/07/2021 21:03:36 77.54 77.48 81.08 75.3 73.4 73 78.66 78.49 80.77 76.8 75.3 75.7
01/07/2021 21:03:37 73.68 76.86 81.08 75.3 73.4 73 75.25 77.95 80.77 76.8 75.3 75.7
01/07/2021 21:03:38 76.69 76.63 78.31 75.3 73.4 73 77.48 77.59 79.43 76.8 75.3 75.7
01/07/2021 21:03:39 78.37 77.89 78.31 75.4 73.4 73 78.76 78.49 79.43 76.8 75.3 75.7
01/07/2021 21:03:40 82.1 80.78 80.78 75.4 73.5 73 82.68 81.43 81.43 76.9 75.3 75.7
01/07/2021 21:03:41 77.97 80.78 80.78 75.4 73.5 73 79.17 81.42 81.43 76.9 75.3 75.7
01/07/2021 21:03:42 74.8 78.96 80.78 75.4 73.5 73 75.96 79.85 81.43 76.9 75.3 75.7
01/07/2021 21:03:43 75.81 76.77 80.78 75.5 73.5 73 76.51 77.69 81.43 76.9 75.3 75.7
01/07/2021 21:03:44 74.03 76.36 80.78 75.5 73.5 73 75.89 77.09 81.43 76.9 75.3 75.7
01/07/2021 21:03:45 78.19 77.86 80.78 75.5 73.5 73 79.01 78.72 81.43 76.9 75.3 75.7
01/07/2021 21:03:46 76.81 77.5 80.78 75.5 73.5 73.1 77.99 78.54 81.43 76.9 75.3 75.7
01/07/2021 21:03:47 80.53 80.08 80.78 75.5 73.5 73.1 80.77 80.32 81.43 77 75.3 75.7
01/07/2021 21:03:48 79.23 80.54 80.78 75.6 73.5 73.1 79.14 80.62 81.43 77 75.3 75.7
01/07/2021 21:03:49 77.98 79.17 80.78 75.6 73.5 73.1 78.6 79.39 81.43 77 75.3 75.7
01/07/2021 21:03:50 75.9 78.39 80.78 75.6 73.5 73.1 77.25 78.83 81.43 77 75.3 75.7
01/07/2021 21:03:51 77.2 77.49 80.78 75.6 73.5 73.1 78.71 78.83 81.43 77 75.3 75.7
01/07/2021 21:03:52 79.68 79.34 80.78 75.7 73.5 73.1 80.8 80.53 81.43 77.1 75.3 75.7
01/07/2021 21:03:53 73.05 78.82 80.78 75.7 73.5 73.1 74.47 79.94 81.43 77.1 75.3 75.7
01/07/2021 21:03:54 74.21 75.97 80.78 75.7 73.5 73.1 76.8 77.32 81.43 77.1 75.3 75.7
01/07/2021 21:03:55 78.78 78.57 80.78 75.7 73.5 73.1 80.18 80.02 81.43 77.1 75.3 75.7
01/07/2021 21:03:56 82.72 81.53 81.53 75.8 73.6 73.1 82.14 81.43 81.43 77.1 75.4 75.7
01/07/2021 21:03:57 79.22 81.35 81.53 75.8 73.6 73.1 79.83 81.46 81.46 77.2 75.4 75.7
01/07/2021 21:03:58 78.15 79.88 81.53 75.8 73.6 73.1 79.55 80.11 81.46 77.2 75.4 75.7
01/07/2021 21:03:59 74.87 79.1 81.53 75.8 73.6 73.1 76.43 79.96 81.46 77.2 75.4 75.7
01/07/2021 21:04:00 75.89 77.73 81.53 75.8 73.6 73.1 76.85 78.28 81.46 77.2 75.4 75.7
01/07/2021 21:04:01 73.16 76.02 81.53 75.8 73.6 73.1 74.93 77.22 81.46 77.2 75.4 75.7
01/07/2021 21:04:02 71.67 74.36 81.53 75.8 73.6 73.1 73.83 75.98 81.46 77.2 75.4 75.7
01/07/2021 21:04:03 72.29 73.36 81.53 75.8 73.6 73.1 73.35 74.77 81.46 77.2 75.4 75.7
01/07/2021 21:04:04 73.23 73.27 81.53 75.8 73.6 73.1 75.49 75.3 81.46 77.2 75.4 75.7
01/07/2021 21:04:05 72.86 73.34 81.53 75.8 73.6 73.1 77.14 77.17 81.46 77.2 75.4 75.7
01/07/2021 21:04:06 72.06 73.55 81.53 75.8 73.6 73.1 73.94 77.01 81.46 77.2 75.4 75.7
01/07/2021 21:04:07 70.67 72.18 81.53 75.8 73.6 73.1 72.84 75.08 81.46 77.2 75.4 75.7
01/07/2021 21:04:08 75.18 74.15 81.53 75.8 73.6 73.1 77.2 76.37 81.46 77.2 75.4 75.7
01/07/2021 21:04:09 73.08 74.45 81.53 75.8 73.6 73.1 75.93 76.93 81.46 77.2 75.3 75.7
01/07/2021 21:04:10 72.54 74.23 81.53 75.8 73.6 73.1 75.07 76.69 81.46 77.2 75.3 75.7
01/07/2021 21:04:11 73.3 73.34 81.53 75.8 73.6 73.1 75.66 75.64 81.46 77.2 75.3 75.7
01/07/2021 21:04:12 69.85 72.84 81.53 75.8 73.6 73.1 71.3 75.32 81.46 77.2 75.3 75.7
01/07/2021 21:04:13 73.58 73.08 81.53 75.8 73.6 73.1 75.26 74.78 81.46 77.2 75.3 75.7
01/07/2021 21:04:14 77.06 76.01 81.53 75.8 73.6 73.1 78.19 77.34 81.46 77.2 75.3 75.7
01/07/2021 21:04:15 78.17 78.63 81.53 75.8 73.7 73.1 78.17 78.87 81.46 77.2 75.4 75.7
01/07/2021 21:04:16 72.27 76.65 81.53 75.8 73.7 73.1 74.71 77.33 81.46 77.2 75.4 75.7
01/07/2021 21:04:17 73.5 74.53 81.53 75.8 73.7 73.1 76.24 76.15 81.46 77.2 75.4 75.7
01/07/2021 21:04:18 71.96 74.15 81.53 75.8 73.7 73.1 73.72 76.12 81.46 77.2 75.4 75.7
01/07/2021 21:04:19 74.87 74.58 81.53 75.8 73.7 73.1 76.61 76.27 81.46 77.2 75.4 75.7
01/07/2021 21:04:20 76.08 76.1 81.53 75.8 73.7 73.1 77 77.13 81.46 77.2 75.4 75.7
01/07/2021 21:04:21 81.84 80.45 81.53 75.9 73.7 73.1 81.78 80.65 81.46 77.2 75.4 75.7
01/07/2021 21:04:22 78.84 80.59 81.53 75.9 73.7 73.1 79.36 80.83 81.46 77.2 75.4 75.8
01/07/2021 21:04:23 77.03 79.33 81.53 75.9 73.7 73.1 78.05 79.89 81.46 77.2 75.4 75.8
01/07/2021 21:04:24 74.48 77.87 81.53 75.9 73.7 73.1 76.47 78.57 81.46 77.2 75.4 75.8
01/07/2021 21:04:25 72.95 76.02 81.53 75.8 73.7 73.1 74.84 77.52 81.46 77.2 75.4 75.8
01/07/2021 21:04:26 73.61 74.44 81.35 75.8 73.7 73.1 74.81 75.9 81.46 77.1 75.4 75.8
01/07/2021 21:04:27 71.62 73.94 80.59 75.7 73.7 73.1 73.36 75.23 80.83 77.1 75.4 75.8
01/07/2021 21:04:28 74.62 74.17 80.59 75.7 73.7 73.1 75.08 74.85 80.83 77.1 75.4 75.8
01/07/2021 21:04:29 76.67 76.5 80.59 75.7 73.7 73.1 77.28 76.94 80.83 77.1 75.4 75.8
01/07/2021 21:04:30 75.03 76.12 80.59 75.7 73.7 73.1 75.67 76.72 80.83 77.1 75.4 75.8
01/07/2021 21:04:31 72.1 74.91 80.59 75.7 73.7 73.1 74.26 75.65 80.83 77.1 75.4 75.8
01/07/2021 21:04:32 75.98 75.14 80.59 75.7 73.7 73.1 77.64 76.73 80.83 77 75.4 75.8
01/07/2021 21:04:33 74.82 75.02 80.59 75.7 73.7 73.1 76.07 76.73 80.83 77 75.4 75.8
01/07/2021 21:04:34 75.96 76.09 80.59 75.7 73.7 73.1 76.73 77.05 80.83 77 75.4 75.8
01/07/2021 21:04:35 75.1 76.32 80.59 75.7 73.7 73.1 75.88 77.11 80.83 77 75.4 75.8
01/07/2021 21:04:36 68.37 74.98 80.59 75.7 73.7 73.1 70.58 75.9 80.83 77 75.4 75.8
01/07/2021 21:04:37 75.47 74.82 80.59 75.7 73.7 73.1 76.28 75.67 80.83 77 75.4 75.8
01/07/2021 21:04:38 78.01 77.46 80.59 75.7 73.7 73.1 77.98 77.56 80.83 77 75.4 75.8
01/07/2021 21:04:39 77.94 78.22 80.59 75.7 73.7 73.1 78.42 78.22 80.83 77 75.4 75.8
01/07/2021 21:04:40 77.38 78.18 80.59 75.7 73.7 73.1 78.24 78.84 80.83 77 75.4 75.8
01/07/2021 21:04:41 73.7 77.05 80.59 75.7 73.7 73.1 75.17 77.79 80.83 77 75.4 75.8
01/07/2021 21:04:42 73.8 75.3 80.59 75.7 73.7 73.1 75.1 76.39 80.83 77 75.4 75.8
01/07/2021 21:04:43 69.42 74.67 80.59 75.7 73.7 73.1 70.95 75.91 80.83 77 75.4 75.8
01/07/2021 21:04:44 71.12 72.13 80.59 75.7 73.7 73.1 72.14 73.4 80.83 77 75.4 75.8
01/07/2021 21:04:45 74.13 73.66 80.59 75.7 73.8 73.1 75.89 75.21 80.83 77 75.4 75.8
01/07/2021 21:04:46 73.2 73.81 80.59 75.7 73.8 73.1 74.43 75.1 80.83 77 75.4 75.8
01/07/2021 21:04:47 73.33 73.45 80.59 75.7 73.8 73.1 74.85 74.94 80.83 77 75.4 75.8
01/07/2021 21:04:48 73.53 73.91 80.59 75.7 73.8 73.1 74.8 75.2 80.83 77 75.4 75.8
01/07/2021 21:04:49 73.9 73.87 80.59 75.7 73.8 73.1 75.22 75.12 80.83 77 75.4 75.8
01/07/2021 21:04:50 75.83 75.17 80.59 75.7 73.8 73.1 77 76.4 80.83 77 75.4 75.8
01/07/2021 21:04:51 77.26 77.12 80.59 75.7 73.8 73.1 77.77 77.77 80.83 77 75.4 75.8
01/07/2021 21:04:52 78.74 78.38 79.33 75.7 73.8 73.2 79.87 79.41 79.89 77.1 75.4 75.8
01/07/2021 21:04:53 79.26 79.58 79.58 75.8 73.8 73.2 80.31 80.66 80.66 77.1 75.5 75.8
01/07/2021 21:04:54 80.51 80.15 80.15 75.8 73.8 73.2 80.99 80.77 80.77 77.1 75.5 75.8
01/07/2021 21:04:55 77.87 79.57 80.15 75.8 73.8 73.2 79.29 80.27 80.77 77.1 75.5 75.8
01/07/2021 21:04:56 75.25 78.59 80.15 75.8 73.8 73.2 76.27 79.64 80.77 77.1 75.5 75.8
01/07/2021 21:04:57 76.44 76.83 80.15 75.8 73.8 73.2 78.05 78.17 80.77 77.2 75.5 75.8
01/07/2021 21:04:58 75.13 76.6 80.15 75.9 73.9 73.2 77.01 77.99 80.77 77.2 75.5 75.8
01/07/2021 21:04:59 75.58 76.2 80.15 75.9 73.9 73.2 76.93 77.66 80.77 77.2 75.5 75.8
01/07/2021 21:05:00 71.26 75.62 80.15 75.9 73.9 73.2 72.78 77.18 80.77 77.2 75.5 75.8
01/07/2021 21:05:01 73.81 73.97 80.15 75.9 73.9 73.2 75.56 75.67 80.77 77.2 75.5 75.8
01/07/2021 21:05:02 70.94 73.8 80.15 75.9 73.9 73.2 72.38 75.43 80.77 77.2 75.5 75.8
01/07/2021 21:05:03 73.14 72.93 80.15 75.9 73.9 73.2 74.04 74.06 80.77 77.2 75.5 75.8
01/07/2021 21:05:04 72.03 72.78 80.15 75.9 73.9 73.2 73.42 73.92 80.77 77.2 75.5 75.8
01/07/2021 21:05:05 71.88 72.47 80.15 75.9 73.9 73.2 73.38 73.69 80.77 77.2 75.5 75.8
01/07/2021 21:05:06 70.97 72.02 80.15 75.9 73.9 73.2 72.95 73.59 80.77 77.1 75.5 75.8
01/07/2021 21:05:07 72.56 72.8 80.15 75.9 73.9 73.2 73.82 74.15 80.77 77.1 75.5 75.8
01/07/2021 21:05:08 69.58 72.06 80.15 75.8 73.9 73.2 71.28 73.49 80.77 77.1 75.5 75.8
01/07/2021 21:05:09 67.59 70.86 80.15 75.8 73.9 73.2 69.51 72.38 80.77 77.1 75.5 75.8
01/07/2021 21:05:10 71.54 71.04 80.15 75.8 73.9 73.2 73.15 72.64 80.77 77.1 75.5 75.8
01/07/2021 21:05:11 74.74 73.84 80.15 75.8 73.9 73.2 76.87 75.83 80.77 77.1 75.5 75.8
01/07/2021 21:05:12 71.4 73.83 80.15 75.8 73.9 73.2 73.69 75.81 80.77 77.1 75.5 75.8
01/07/2021 21:05:13 73.22 73.44 80.15 75.8 73.9 73.2 74.88 75.16 80.77 77.1 75.5 75.8
01/07/2021 21:05:14 68.94 73.03 80.15 75.8 73.9 73.2 70.7 74.86 80.77 77.1 75.5 75.8
01/07/2021 21:05:15 70.44 70.97 80.15 75.8 73.9 73.2 72.68 72.84 80.77 77.1 75.5 75.8
01/07/2021 21:05:16 73.76 72.89 80.15 75.8 73.9 73.2 75.36 74.59 80.77 77.1 75.5 75.8
01/07/2021 21:05:17 73.02 73.23 80.15 75.8 73.9 73.2 74.33 74.61 80.77 77.1 75.5 75.8
01/07/2021 21:05:18 75.54 74.98 80.15 75.8 73.9 73.2 77.26 76.53 80.77 77.1 75.5 75.8
01/07/2021 21:05:19 74.44 74.63 80.15 75.8 73.9 73.2 76.04 76.24 80.77 77.1 75.5 75.8
01/07/2021 21:05:20 74.12 74.67 80.15 75.8 73.9 73.2 75.75 76.23 80.77 77.1 75.5 75.8
01/07/2021 21:05:21 75.08 75.25 80.15 75.9 73.9 73.2 76.09 76.59 80.77 77.1 75.5 75.8
01/07/2021 21:05:22 75.26 75.65 80.15 75.9 73.9 73.2 75.7 76.31 80.77 77.1 75.5 75.8
01/07/2021 21:05:23 74.03 74.8 80.15 75.8 73.9 73.2 76.07 76.06 80.77 77.1 75.5 75.8
01/07/2021 21:05:24 78.64 77.68 79.57 75.8 73.9 73.2 79 78.22 80.27 77.1 75.5 75.8
01/07/2021 21:05:25 79.9 79.73 79.73 75.9 73.9 73.2 80.25 80.03 80.03 77.1 75.5 75.8
01/07/2021 21:05:26 75.78 79.11 79.73 75.9 73.9 73.2 77.33 79.59 80.03 77.1 75.5 75.8
01/07/2021 21:05:27 74.57 77.43 79.73 75.8 73.9 73.2 75.82 78.38 80.03 77.1 75.5 75.8
01/07/2021 21:05:28 77.67 77.37 79.73 75.8 73.9 73.2 78.96 78.56 80.03 77.1 75.5 75.8
01/07/2021 21:05:29 73.62 77.02 79.73 75.8 73.9 73.2 74.69 78.2 80.03 77.1 75.5 75.8
01/07/2021 21:05:30 74.51 75.7 79.73 75.8 73.9 73.2 76.51 77.27 80.03 77.1 75.5 75.8
01/07/2021 21:05:31 68.37 74.53 79.73 75.8 73.9 73.2 70.73 76.18 80.03 77.1 75.5 75.8
01/07/2021 21:05:32 73.6 72.92 79.73 75.8 73.9 73.2 74.2 74.02 80.03 77.1 75.5 75.8
01/07/2021 21:05:33 72.75 73.12 79.73 75.8 73.9 73.2 73.65 74.01 80.03 77.1 75.5 75.8
01/07/2021 21:05:34 75.63 74.96 79.73 75.8 73.9 73.2 76.4 75.87 80.03 77.1 75.5 75.8
01/07/2021 21:05:35 75.02 75.3 79.73 75.8 73.9 73.2 76.32 76.34 80.03 77.1 75.5 75.8
01/07/2021 21:05:36 75.88 75.6 79.73 75.9 73.9 73.2 77.13 76.8 80.03 77.1 75.5 75.8
01/07/2021 21:05:37 75.67 75.9 79.73 75.9 73.9 73.2 76.97 77.22 80.03 77.1 75.5 75.8
01/07/2021 21:05:38 74.82 75.72 79.73 75.8 73.9 73.2 78.5 78.38 80.03 77.1 75.5 75.8
01/07/2021 21:05:39 75.18 75.57 79.73 75.8 74 73.2 76.51 77.48 80.03 77.1 75.5 75.8
01/07/2021 21:05:40 74.27 75.62 79.73 75.8 74 73.2 75.8 77.37 80.03 77.1 75.5 75.8
01/07/2021 21:05:41 73.52 75.01 79.73 75.8 74 73.2 74.34 76.28 80.03 77.1 75.5 75.8
01/07/2021 21:05:42 72 73.91 79.73 75.8 74 73.2 73.82 75.11 80.03 77.1 75.5 75.8
01/07/2021 21:05:43 73.08 74.09 79.73 75.8 74 73.2 74.68 75.43 80.03 77.1 75.5 75.8
01/07/2021 21:05:44 72.28 73.37 79.73 75.8 74 73.2 73.96 74.75 80.03 77.1 75.5 75.8
01/07/2021 21:05:45 72.88 72.89 79.73 75.8 74 73.2 74.72 74.66 80.03 77.1 75.5 75.8
01/07/2021 21:05:46 74.06 73.78 79.73 75.8 74 73.2 75.61 75.47 80.03 77.1 75.5 75.8
01/07/2021 21:05:47 78.13 76.99 79.73 75.8 74 73.2 79.39 78.44 80.03 77.1 75.6 75.8
01/07/2021 21:05:48 76.29 77.02 79.73 75.8 74 73.2 77.52 78.5 80.03 77.1 75.6 75.8
01/07/2021 21:05:49 78.41 77.92 79.73 75.8 74 73.2 79.22 78.88 80.03 77.1 75.6 75.8
01/07/2021 21:05:50 77.16 78.92 79.73 75.9 74 73.2 78.42 79.99 80.03 77.1 75.6 75.8
01/07/2021 21:05:51 73.73 77.03 79.73 75.9 74 73.2 75.14 78.15 80.03 77.1 75.6 75.8
01/07/2021 21:05:52 74.54 75.61 79.73 75.9 74 73.2 75.41 76.88 80.03 77.2 75.6 75.8
01/07/2021 21:05:53 73.94 75.09 79.73 75.9 74 73.2 75.39 76.24 80.03 77.1 75.6 75.8
01/07/2021 21:05:54 74.03 74.68 79.73 75.9 74 73.2 75.57 76.01 80.03 77.1 75.6 75.8
01/07/2021 21:05:55 74.86 74.62 79.11 75.9 74 73.2 75.52 75.62 79.99 77.1 75.6 75.8
01/07/2021 21:05:56 72.99 74.61 78.92 75.9 74 73.2 74.44 75.46 79.99 77.1 75.6 75.8
01/07/2021 21:05:57 72.39 73.76 78.92 75.9 74 73.2 75.38 75.43 79.99 77.1 75.6 75.8
01/07/2021 21:05:58 72.34 73.04 78.92 75.9 74 73.2 74.5 75.37 79.99 77.1 75.6 75.8
01/07/2021 21:05:59 84.35 82.53 82.53 75.9 74.1 73.2 84.11 82.36 82.36 77.2 75.6 75.8
01/07/2021 21:06:00 80.43 82.27 82.53 75.9 74.1 73.2 81.39 82.45 82.45 77.2 75.6 75.8
01/07/2021 21:06:01 73.98 80.8 82.53 75.9 74.1 73.2 75.34 81.29 82.45 77.2 75.6 75.8
01/07/2021 21:06:02 78.06 78.32 82.53 76 74.1 73.3 79.79 79.7 82.45 77.2 75.6 75.8
01/07/2021 21:06:03 72.67 78.18 82.53 75.9 74.1 73.3 74.22 79.51 82.45 77.2 75.6 75.8
01/07/2021 21:06:04 73.05 75.56 82.53 75.9 74.1 73.3 74.5 76.94 82.45 77.2 75.6 75.8
01/07/2021 21:06:05 72.15 74.28 82.53 75.9 74.1 73.3 73.02 75.71 82.45 77.1 75.6 75.8
01/07/2021 21:06:06 71.82 72.7 82.53 75.8 74.1 73.3 73.3 73.93 82.45 77.1 75.6 75.8
01/07/2021 21:06:07 74.21 73.87 82.53 75.8 74.1 73.3 75.79 75.23 82.45 77.1 75.6 75.8
01/07/2021 21:06:08 77.16 76.31 82.53 75.8 74.1 73.3 78.38 77.71 82.45 77.1 75.6 75.8
01/07/2021 21:06:09 78.27 77.42 82.53 75.9 74.1 73.3 79.01 78.31 82.45 77.1 75.7 75.8
01/07/2021 21:06:10 82.6 81.33 82.53 75.9 74.2 73.3 83.65 82.28 82.45 77.2 75.7 75.8
01/07/2021 21:06:11 80.6 81.36 82.53 75.9 74.2 73.3 81.65 82.3 82.45 77.2 75.7 75.8
01/07/2021 21:06:12 75.57 80.92 82.53 75.9 74.2 73.3 76.17 81.95 82.45 77.2 75.7 75.8
01/07/2021 21:06:13 78.07 78.84 82.53 76 74.2 73.3 78.36 79.48 82.45 77.2 75.7 75.8
01/07/2021 21:06:14 74.63 77.96 82.53 76 74.2 73.3 75.66 78.59 82.45 77.2 75.7 75.8
01/07/2021 21:06:15 76.49 77.27 82.53 76 74.2 73.3 78.29 78.69 82.45 77.2 75.7 75.8
01/07/2021 21:06:16 75.16 76.15 82.53 76 74.2 73.3 76.05 77.67 82.45 77.2 75.7 75.8
01/07/2021 21:06:17 79.09 78.58 82.53 76 74.2 73.3 79.56 79.14 82.45 77.2 75.7 75.8
01/07/2021 21:06:18 73.43 78.67 82.53 76 74.2 73.3 74.82 79.22 82.45 77.2 75.7 75.8
01/07/2021 21:06:19 72.66 75.86 82.53 76 74.2 73.3 74.15 76.72 82.45 77.2 75.7 75.8
01/07/2021 21:06:20 73.73 74.37 82.53 76 74.2 73.3 74.57 75.27 82.45 77.2 75.7 75.8
01/07/2021 21:06:21 70.61 73.81 82.53 76 74.2 73.3 72.73 74.88 82.45 77.2 75.7 75.8
01/07/2021 21:06:22 74.29 73.84 82.53 76 74.2 73.3 74.92 74.7 82.45 77.2 75.7 75.8
01/07/2021 21:06:23 75.03 74.93 82.53 76 74.2 73.3 75.48 75.38 82.45 77.2 75.7 75.8
01/07/2021 21:06:24 74.85 75.9 82.53 76 74.2 73.3 75.21 76.1 82.45 77.2 75.7 75.8
01/07/2021 21:06:25 71.04 74.45 82.53 76 74.2 73.3 72.33 74.97 82.45 77.2 75.7 75.8
01/07/2021 21:06:26 71.21 72.87 82.53 75.9 74.2 73.3 74.77 74.61 82.45 77.2 75.7 75.8
01/07/2021 21:06:27 72.3 72.37 82.53 75.9 74.2 73.3 73.97 74.63 82.45 77.1 75.7 75.8
01/07/2021 21:06:28 72.04 72.3 82.53 75.9 74.2 73.3 74.22 74.56 82.45 77.1 75.7 75.8
01/07/2021 21:06:29 76.22 75.83 82.27 75.9 74.2 73.3 76.6 76.37 82.45 77.1 75.7 75.8
01/07/2021 21:06:30 74.53 75.95 81.36 75.9 74.2 73.3 75.6 76.45 82.3 77.1 75.7 75.8
01/07/2021 21:06:31 75.08 75.32 81.36 75.8 74.2 73.3 76.2 76.33 82.3 77.1 75.7 75.8
01/07/2021 21:06:32 75.65 75.63 81.36 75.8 74.2 73.3 76.62 76.61 82.3 77.1 75.7 75.8
01/07/2021 21:06:33 75.72 76.11 81.36 75.8 74.2 73.3 76.33 76.83 82.3 77.1 75.7 75.8
01/07/2021 21:06:34 74.51 75.51 81.36 75.8 74.2 73.3 75.66 76.31 82.3 77.1 75.7 75.8
01/07/2021 21:06:35 76.99 76.59 81.36 75.8 74.2 73.3 78.6 77.92 82.3 77.1 75.7 75.8
01/07/2021 21:06:36 76.55 76.65 81.36 75.9 74.3 73.3 78.17 78.33 82.3 77.1 75.7 75.8
01/07/2021 21:06:37 75.09 76.49 81.36 75.9 74.3 73.3 76.62 77.89 82.3 77.1 75.7 75.8
01/07/2021 21:06:38 77.32 76.69 81.36 75.9 74.3 73.3 78.41 78.09 82.3 77.1 75.7 75.8
01/07/2021 21:06:39 79.8 79.41 81.36 75.9 74.3 73.3 79.5 79.38 82.3 77.1 75.8 75.8
01/07/2021 21:06:40 77.34 78.71 81.36 75.9 74.3 73.3 78.98 79.22 82.3 77.1 75.8 75.8
01/07/2021 21:06:41 79.85 79.73 80.92 75.9 74.3 73.3 81.21 80.87 81.95 77.2 75.8 75.8
01/07/2021 21:06:42 79.03 79.18 79.73 75.9 74.3 73.3 80.06 80.54 80.87 77.2 75.8 75.8
01/07/2021 21:06:43 74.74 79.09 79.73 76 74.3 73.3 79.44 81.17 81.17 77.2 75.8 75.8
01/07/2021 21:06:44 76.9 77.21 79.73 76 74.3 73.3 78.27 79.33 81.17 77.2 75.8 75.8
01/07/2021 21:06:45 78.34 78.12 79.73 76 74.3 73.3 79.35 79.55 81.17 77.2 75.8 75.8
01/07/2021 21:06:46 77.08 78.02 79.73 76 74.3 73.3 78.65 79.27 81.17 77.2 75.8 75.8
01/07/2021 21:06:47 76.31 77.48 79.73 76 74.4 73.3 78.07 79.07 81.17 77.2 75.8 75.8
01/07/2021 21:06:48 77.02 77.22 79.73 76 74.4 73.3 78.18 78.7 81.17 77.2 75.8 75.8
01/07/2021 21:06:49 72.23 76.66 79.73 76 74.4 73.3 74.12 77.98 81.17 77.2 75.8 75.8
01/07/2021 21:06:50 75.37 75.33 79.73 76 74.4 73.3 77.36 77.24 81.17 77.2 75.8 75.8
01/07/2021 21:06:51 73.14 74.97 79.73 76 74.4 73.3 74.84 76.7 81.17 77.2 75.8 75.8
01/07/2021 21:06:52 72.42 73.75 79.73 75.9 74.4 73.3 73.88 75.45 81.17 77.2 75.8 75.8
01/07/2021 21:06:53 73.88 73.86 79.73 75.9 74.4 73.3 75.02 75.12 81.17 77.1 75.8 75.8
01/07/2021 21:06:54 76.65 75.87 79.73 75.9 74.4 73.3 78.16 77.17 81.17 77.1 75.8 75.8
01/07/2021 21:06:55 73.06 75.43 79.73 75.9 74.4 73.3 73.76 76.93 81.17 77.1 75.8 75.8
01/07/2021 21:06:56 75.71 75.3 79.73 75.9 74.4 73.3 76.82 76.44 81.17 77.1 75.8 75.8
01/07/2021 21:06:57 74.31 75.52 79.73 75.9 74.4 73.3 74.63 76.54 81.17 77.1 75.8 75.8
01/07/2021 21:06:58 74.22 75.08 79.73 75.8 74.4 73.3 74.86 75.58 81.17 77.1 75.8 75.8
01/07/2021 21:06:59 72.58 74.37 79.73 75.8 74.4 73.3 73.96 75 81.17 77.1 75.8 75.8
01/07/2021 21:07:00 71.6 73.6 79.73 75.8 74.4 73.3 73.67 74.85 81.17 77.1 75.8 75.8
01/07/2021 21:07:01 69.63 72.31 79.73 75.8 74.4 73.3 71.5 73.93 81.17 77.1 75.8 75.8
01/07/2021 21:07:02 72.47 72.08 79.73 75.8 74.4 73.3 74.41 73.94 81.17 77 75.8 75.8
01/07/2021 21:07:03 70.33 72.08 79.73 75.8 74.4 73.3 72.41 73.94 81.17 77 75.8 75.8
01/07/2021 21:07:04 72.29 71.95 79.73 75.8 74.4 73.3 73.54 73.57 81.17 77 75.8 75.8
01/07/2021 21:07:05 77.68 76.78 79.73 75.8 74.4 73.3 78.2 77.36 81.17 77.1 75.8 75.8
01/07/2021 21:07:06 74.5 76.77 79.73 75.8 74.4 73.3 75.56 77.35 81.17 77.1 75.8 75.8
01/07/2021 21:07:07 77.08 76.83 79.73 75.8 74.4 73.3 78.05 77.62 81.17 77.1 75.8 75.8
01/07/2021 21:07:08 75.5 76.53 79.73 75.8 74.4 73.3 77.21 77.83 81.17 77.1 75.8 75.8
01/07/2021 21:07:09 72.6 75.84 79.73 75.8 74.4 73.3 74.04 77.11 81.17 77.1 75.8 75.8
01/07/2021 21:07:10 68.88 73.84 79.73 75.8 74.4 73.3 70.66 75.29 81.17 77.1 75.8 75.8
01/07/2021 21:07:11 70.61 71.27 79.18 75.8 74.4 73.3 72.49 73.02 81.17 77 75.8 75.8
01/07/2021 21:07:12 73.23 72.76 79.09 75.8 74.4 73.3 74.29 74.02 81.17 77 75.8 75.8
01/07/2021 21:07:13 74.16 73.85 78.12 75.8 74.4 73.3 75.54 75.14 79.55 77 75.8 75.8
01/07/2021 21:07:14 72.72 74.2 78.12 75.8 74.4 73.3 74.5 75.47 79.55 77 75.8 75.8
01/07/2021 21:07:15 74.9 74.6 78.02 75.8 74.4 73.3 76.76 76.24 79.27 77 75.8 75.8
01/07/2021 21:07:16 74.05 74.71 77.48 75.8 74.4 73.3 75.79 76.31 79.07 77 75.8 75.8
01/07/2021 21:07:17 72.89 74.22 77.22 75.8 74.4 73.3 74.6 75.96 78.7 77 75.8 75.8
01/07/2021 21:07:18 73.81 74 76.83 75.8 74.4 73.3 74.93 75.33 77.98 77 75.8 75.8
01/07/2021 21:07:19 73.4 73.78 76.83 75.8 74.4 73.3 74.53 75.08 77.83 77 75.8 75.8
01/07/2021 21:07:20 71.95 73.56 76.83 75.8 74.4 73.3 73.88 74.89 77.83 77 75.8 75.8
01/07/2021 21:07:21 72.28 73.08 76.83 75.8 74.4 73.3 74.21 74.61 77.83 77 75.8 75.8
01/07/2021 21:07:22 73.48 73.55 76.83 75.8 74.4 73.3 75.02 75.19 77.83 77 75.9 75.8
01/07/2021 21:07:23 76.84 76.25 76.83 75.8 74.4 73.3 78.6 77.94 77.94 77 75.9 75.8
01/07/2021 21:07:24 77.49 77.68 77.68 75.8 74.4 73.3 77.77 78.8 78.8 77 75.9 75.8
01/07/2021 21:07:25 71.1 76.65 77.68 75.8 74.4 73.3 72.89 77.52 78.8 77 75.9 75.8
01/07/2021 21:07:26 70.38 73.93 77.68 75.8 74.4 73.3 72.22 75.16 78.8 77 75.9 75.8
01/07/2021 21:07:27 73.82 73.72 77.68 75.8 74.4 73.3 75.53 75.49 78.8 77 75.9 75.8
01/07/2021 21:07:28 73.26 73.89 77.68 75.8 74.4 73.3 75.45 75.83 78.8 77 75.9 75.8
01/07/2021 21:07:29 72.32 73.33 77.68 75.8 74.4 73.3 74.64 75.42 78.8 77 75.8 75.8
01/07/2021 21:07:30 72.43 73.35 77.68 75.8 74.4 73.3 74.81 75.48 78.8 77 75.8 75.8
01/07/2021 21:07:31 69.85 72.28 77.68 75.8 74.4 73.3 75.1 75.19 78.8 77 75.8 75.8
01/07/2021 21:07:32 73.82 73.44 77.68 75.8 74.4 73.3 75.18 75.41 78.8 77 75.9 75.8
01/07/2021 21:07:33 75.07 74.99 77.68 75.8 74.4 73.3 75.55 75.85 78.8 77 75.8 75.8
01/07/2021 21:07:34 73.22 74.6 77.68 75.8 74.4 73.3 74.89 75.73 78.8 77 75.9 75.8
01/07/2021 21:07:35 73.53 74.38 77.68 75.8 74.4 73.3 74.81 75.74 78.8 77 75.9 75.8
01/07/2021 21:07:36 72.86 73.79 77.68 75.8 74.4 73.3 74.1 74.81 78.8 77 75.9 75.8
01/07/2021 21:07:37 73.48 73.4 77.68 75.8 74.4 73.3 75.66 75.41 78.8 77 75.9 75.8
01/07/2021 21:07:38 72.39 73.58 77.68 75.8 74.4 73.3 74.52 75.43 78.8 76.9 75.9 75.8
01/07/2021 21:07:39 72.06 72.61 77.68 75.8 74.4 73.3 73.78 74.83 78.8 76.9 75.9 75.8
01/07/2021 21:07:40 77.22 75.93 77.68 75.8 74.4 73.4 78.07 77 78.8 76.9 75.9 75.8
01/07/2021 21:07:41 74.7 76.02 77.68 75.7 74.4 73.4 75.97 76.96 78.8 76.9 75.9 75.8
01/07/2021 21:07:42 72.8 75.23 77.68 75.7 74.4 73.4 74.5 76.38 78.8 76.9 75.9 75.9
01/07/2021 21:07:43 72.9 73.83 77.68 75.6 74.4 73.4 74.68 75.53 78.8 76.8 75.9 75.9
01/07/2021 21:07:44 71.95 73.38 77.68 75.6 74.4 73.4 74.55 75.11 78.8 76.8 75.9 75.9
01/07/2021 21:07:45 70.56 72.18 77.68 75.6 74.4 73.4 72.49 74.49 78.8 76.8 75.9 75.9
01/07/2021 21:07:46 70.93 71.51 77.68 75.6 74.4 73.4 73.13 73.63 78.8 76.8 75.9 75.9
01/07/2021 21:07:47 71.6 71.92 77.68 75.6 74.4 73.4 73.26 73.62 78.8 76.8 75.9 75.9
01/07/2021 21:07:48 70.55 71.13 77.68 75.6 74.4 73.4 72.35 73.1 78.8 76.8 75.9 75.9
01/07/2021 21:07:49 75.29 74.02 77.68 75.6 74.4 73.4 76.32 75.18 78.8 76.8 75.9 75.9
01/07/2021 21:07:50 73.26 74.08 77.68 75.6 74.4 73.4 74.54 75.41 78.8 76.8 75.9 75.9
01/07/2021 21:07:51 72.11 73.32 77.68 75.6 74.4 73.4 73.62 74.56 78.8 76.8 75.9 75.9
01/07/2021 21:07:52 71.61 73.42 77.68 75.6 74.4 73.4 72.94 74.62 78.8 76.8 75.9 75.9
01/07/2021 21:07:53 68.26 71.65 77.68 75.6 74.4 73.4 70.17 73.11 78.8 76.8 75.8 75.9
01/07/2021 21:07:54 68.42 69.58 76.65 75.6 74.4 73.4 71.35 71.65 77.52 76.7 75.8 75.9
01/07/2021 21:07:55 73.96 72.94 76.02 75.6 74.4 73.4 75.14 74.33 77 76.7 75.8 75.9
01/07/2021 21:07:56 72.49 73.08 76.02 75.6 74.4 73.4 73.68 74.36 77 76.7 75.8 75.9
01/07/2021 21:07:57 71.26 72.61 76.02 75.6 74.4 73.4 72.61 73.94 77 76.7 75.8 75.9
01/07/2021 21:07:58 81.38 79.96 79.96 75.6 74.4 73.4 81.63 80.1 80.1 76.8 75.9 75.9
01/07/2021 21:07:59 75.42 79.68 79.96 75.6 74.5 73.4 76.31 79.89 80.1 76.8 75.9 75.9
01/07/2021 21:08:00 77.28 77.6 79.96 75.6 74.5 73.4 77.63 78.07 80.1 76.7 75.9 75.9
01/07/2021 21:08:01 76.11 77.4 79.96 75.6 74.5 73.4 76.48 77.83 80.1 76.7 75.9 75.9
01/07/2021 21:08:02 73.18 76.5 79.96 75.6 74.5 73.4 74.71 76.88 80.1 76.7 75.9 75.9
01/07/2021 21:08:03 72.46 75.14 79.96 75.6 74.5 73.4 74.81 76.54 80.1 76.7 75.9 75.9
01/07/2021 21:08:04 74.94 74.62 79.96 75.6 74.5 73.4 76.41 76.19 80.1 76.7 75.9 75.9
01/07/2021 21:08:05 73.93 74.75 79.96 75.6 74.5 73.4 75.06 76.29 80.1 76.7 75.9 75.9
01/07/2021 21:08:06 71.36 73.99 79.96 75.5 74.5 73.4 72.3 75.27 80.1 76.7 75.9 75.9
01/07/2021 21:08:07 70.53 72.59 79.96 75.5 74.5 73.4 72.09 73.71 80.1 76.7 75.9 75.9
01/07/2021 21:08:08 69.53 71.57 79.96 75.5 74.5 73.4 71.26 72.81 80.1 76.7 75.9 75.9
01/07/2021 21:08:09 75.51 74.82 79.96 75.5 74.5 73.4 76.15 75.39 80.1 76.7 75.9 75.9
01/07/2021 21:08:10 72.72 74.11 79.96 75.5 74.5 73.4 74.42 74.93 80.1 76.6 75.9 75.9
01/07/2021 21:08:11 69.84 73.41 79.96 75.4 74.5 73.4 71.91 74.64 80.1 76.6 75.9 75.9
01/07/2021 21:08:12 70.84 71.42 79.96 75.4 74.5 73.4 72.63 73.1 80.1 76.6 75.9 75.9
01/07/2021 21:08:13 73.77 73.16 79.96 75.4 74.5 73.4 74.89 74.3 80.1 76.6 75.9 75.9
01/07/2021 21:08:14 73.05 73.52 79.96 75.4 74.5 73.4 74.19 74.68 80.1 76.6 75.9 75.9
01/07/2021 21:08:15 70.61 72.88 79.96 75.4 74.5 73.4 72.46 74.01 80.1 76.6 75.9 75.9
01/07/2021 21:08:16 69.26 71.71 79.96 75.4 74.5 73.4 71.25 73.23 80.1 76.5 75.9 75.9
01/07/2021 21:08:17 72.29 71.86 79.96 75.4 74.5 73.4 74.59 74.01 80.1 76.5 75.9 75.9
01/07/2021 21:08:18 73.16 72.76 79.96 75.4 74.5 73.4 74.51 74.36 80.1 76.5 75.9 75.9
01/07/2021 21:08:19 74.75 74.53 79.96 75.4 74.5 73.4 75.55 75.51 80.1 76.5 75.9 75.9
01/07/2021 21:08:20 72.97 74.22 79.96 75.4 74.5 73.4 74.05 75.26 80.1 76.5 75.9 75.9
01/07/2021 21:08:21 72.5 73.52 79.96 75.4 74.5 73.4 74.15 74.46 80.1 76.5 75.9 75.9
01/07/2021 21:08:22 72.96 73.67 79.96 75.4 74.5 73.4 75.09 75.29 80.1 76.5 75.9 75.9
01/07/2021 21:08:23 72.54 73.16 79.96 75.4 74.5 73.4 74.25 75.13 80.1 76.5 75.8 75.9
01/07/2021 21:08:24 74.03 74.1 79.96 75.4 74.4 73.4 75.71 75.85 80.1 76.5 75.8 75.9
01/07/2021 21:08:25 71.85 73.4 79.96 75.4 74.4 73.4 73.09 75.13 80.1 76.5 75.8 75.9
01/07/2021 21:08:26 68.75 72.44 79.96 75.4 74.4 73.4 71.18 73.96 80.1 76.5 75.8 75.9
01/07/2021 21:08:27 69.4 70.31 79.96 75.4 74.4 73.4 71.84 72.32 80.1 76.5 75.8 75.9
01/07/2021 21:08:28 72.28 71.91 79.68 75.3 74.4 73.4 73.88 73.58 79.89 76.5 75.8 75.9
01/07/2021 21:08:29 69.63 72 77.6 75.3 74.4 73.4 71.73 73.66 78.07 76.5 75.8 75.9
01/07/2021 21:08:30 71.95 71.7 77.4 75.3 74.4 73.4 73.98 73.64 77.83 76.5 75.8 75.9
01/07/2021 21:08:31 70.76 72.14 76.5 75.3 74.4 73.4 72.28 73.84 76.88 76.5 75.8 75.8
01/07/2021 21:08:32 69.94 70.91 75.14 75.3 74.4 73.4 72.21 72.89 76.54 76.5 75.8 75.8
01/07/2021 21:08:33 72.65 72.05 74.82 75.3 74.4 73.4 74.17 73.75 76.29 76.5 75.8 75.8
01/07/2021 21:08:34 76.07 75.55 75.55 75.3 74.4 73.4 77.68 77.12 77.12 76.5 75.8 75.9
01/07/2021 21:08:35 77.01 76.97 76.97 75.3 74.4 73.4 78.46 78.43 78.43 76.5 75.8 75.9
01/07/2021 21:08:36 73.95 76.8 76.97 75.3 74.4 73.4 75.03 78.23 78.43 76.5 75.8 75.9
01/07/2021 21:08:37 72.63 75.27 76.97 75.3 74.4 73.4 73.97 76.55 78.43 76.5 75.8 75.9
01/07/2021 21:08:38 73.33 74.2 76.97 75.3 74.4 73.4 74.86 75.46 78.43 76.5 75.8 75.9
01/07/2021 21:08:39 78.86 78.07 78.07 75.3 74.5 73.4 78.66 78.02 78.43 76.5 75.8 75.9
01/07/2021 21:08:40 75.32 77.24 78.07 75.3 74.5 73.4 76.97 77.57 78.43 76.4 75.8 75.9
01/07/2021 21:08:41 74.63 76.04 78.07 75.3 74.5 73.4 75.97 77.02 78.43 76.4 75.8 75.9
01/07/2021 21:08:42 77.33 76.88 78.07 75.3 74.5 73.4 77.75 77.44 78.43 76.4 75.8 75.9
01/07/2021 21:08:43 73.83 76.58 78.07 75.3 74.5 73.4 75.13 77.46 78.43 76.4 75.8 75.9
01/07/2021 21:08:44 75.53 75.85 78.07 75.3 74.5 73.4 76.63 76.87 78.43 76.4 75.8 75.9
01/07/2021 21:08:45 76.11 76.2 78.07 75.3 74.5 73.4 77.12 77.12 78.43 76.4 75.8 75.9
01/07/2021 21:08:46 74.61 75.96 78.07 75.2 74.5 73.4 75.92 77.01 78.43 76.4 75.8 75.9
01/07/2021 21:08:47 74.52 75.32 78.07 75.2 74.5 73.4 75.76 76.5 78.43 76.4 75.8 75.9
01/07/2021 21:08:48 73.92 75.14 78.07 75.2 74.5 73.4 75.18 76.24 78.43 76.4 75.8 75.9
01/07/2021 21:08:49 72.31 74.26 78.07 75.2 74.5 73.4 74.06 75.54 78.43 76.4 75.8 75.9
01/07/2021 21:08:50 76.71 75.82 78.07 75.2 74.5 73.4 77.88 77.01 78.43 76.4 75.9 75.9
01/07/2021 21:08:51 78.05 78.05 78.07 75.2 74.5 73.4 78.96 78.98 78.98 76.4 75.9 75.9
01/07/2021 21:08:52 74.58 77.17 78.07 75.1 74.5 73.4 75.76 78.16 78.98 76.3 75.9 75.9
01/07/2021 21:08:53 75.74 75.99 78.07 75.2 74.5 73.4 77.01 77.17 78.98 76.3 75.9 75.9
01/07/2021 21:08:54 75.24 76.31 78.07 75.2 74.5 73.4 76.63 77.6 78.98 76.3 75.9 75.9
01/07/2021 21:08:55 73.57 75.36 78.07 75.1 74.5 73.4 75.59 76.84 78.98 76.3 75.9 75.9
01/07/2021 21:08:56 74.69 74.59 78.07 75.1 74.5 73.4 76.07 76.06 78.98 76.3 75.9 75.9
01/07/2021 21:08:57 75.87 75.58 78.07 75 74.5 73.4 77.08 76.82 78.98 76.3 75.9 75.9
01/07/2021 21:08:58 71.72 75.23 78.07 75 74.5 73.4 73.49 76.58 78.98 76.2 75.9 75.9
01/07/2021 21:08:59 71.36 73.22 78.07 75 74.5 73.4 73.07 74.76 78.98 76.2 75.9 75.9
01/07/2021 21:09:00 72.75 72.66 78.07 75 74.5 73.4 74.04 74.04 78.98 76.2 75.9 75.9
01/07/2021 21:09:01 73.75 73.72 78.07 75 74.5 73.4 74.99 74.86 78.98 76.2 75.9 75.9
01/07/2021 21:09:02 74.51 74.51 78.07 75 74.5 73.4 75.86 75.86 78.98 76.2 75.9 75.9
01/07/2021 21:09:03 74.6 75.34 78.07 75 74.5 73.4 76.11 76.61 78.98 76.2 75.9 75.9
01/07/2021 21:09:04 69.67 74.15 78.07 75 74.5 73.4 72.69 75.77 78.98 76.2 75.9 75.9
01/07/2021 21:09:05 78.67 77.73 78.07 75 74.5 73.4 79.31 78.52 78.98 76.2 75.9 75.9
01/07/2021 21:09:06 76.26 77.72 78.07 75 74.5 73.4 77.32 78.48 78.98 76.3 75.9 75.9
01/07/2021 21:09:07 74.23 76.64 78.07 75.1 74.5 73.4 76.21 77.62 78.98 76.3 75.9 75.9
01/07/2021 21:09:08 72.1 75.36 78.07 75 74.5 73.4 74.23 76.84 78.98 76.3 75.9 75.9
01/07/2021 21:09:09 71.32 73.68 78.05 75 74.5 73.4 73.26 75.4 78.98 76.2 75.9 75.9
01/07/2021 21:09:10 71.05 72.44 78.05 75 74.5 73.4 73.19 74.23 78.98 76.2 75.9 75.9
01/07/2021 21:09:11 75.09 74.64 78.05 75 74.5 73.4 76.48 76.09 78.98 76.2 75.9 75.9
01/07/2021 21:09:12 76.4 75.9 78.05 75.1 74.6 73.4 77.71 77.22 78.98 76.3 75.9 75.9
01/07/2021 21:09:13 78.43 77.97 78.05 75.1 74.6 73.4 79.6 79.16 79.16 76.3 75.9 75.9
01/07/2021 21:09:14 78.1 78.88 78.88 75.1 74.6 73.4 78.73 79.89 79.89 76.3 75.9 75.9
01/07/2021 21:09:15 77.37 78.29 78.88 75.1 74.6 73.4 77.92 78.9 79.89 76.3 75.9 75.9
01/07/2021 21:09:16 76.88 77.53 78.88 75.1 74.6 73.4 78.01 78.36 79.89 76.3 75.9 75.9
01/07/2021 21:09:17 73.65 77.07 78.88 75.1 74.6 73.4 75.07 78.08 79.89 76.3 75.9 75.9
01/07/2021 21:09:18 79.04 78.1 78.88 75.1 74.6 73.4 80.36 79.36 79.89 76.3 76 75.9
01/07/2021 21:09:19 76.43 78.11 78.88 75.1 74.6 73.4 77.29 79.36 79.89 76.3 76 75.9
01/07/2021 21:09:20 78.21 78.01 78.88 75.1 74.6 73.4 79.26 78.96 79.89 76.3 76 75.9
01/07/2021 21:09:21 78.66 78.62 78.88 75.1 74.6 73.4 78.99 79.19 79.89 76.3 76 75.9
01/07/2021 21:09:22 77.55 78.98 78.98 75.1 74.6 73.4 78.71 79.5 79.89 76.3 76 75.9
01/07/2021 21:09:23 78.76 78.8 78.98 75.1 74.6 73.4 80.27 80.19 80.19 76.3 76 75.9
01/07/2021 21:09:24 81.45 80.94 80.94 75.2 74.7 73.5 83.28 82.56 82.56 76.4 76 75.9
01/07/2021 21:09:25 79.7 81.22 81.22 75.2 74.7 73.5 81.05 82.81 82.81 76.4 76 75.9
01/07/2021 21:09:26 77.3 79.84 81.22 75.2 74.7 73.5 78.48 81.31 82.81 76.4 76 75.9
01/07/2021 21:09:27 79.18 79.02 81.22 75.2 74.7 73.5 79.78 79.96 82.81 76.4 76 75.9
01/07/2021 21:09:28 86.21 84.9 84.9 75.4 74.8 73.5 86.03 84.77 84.77 76.6 76.1 75.9
01/07/2021 21:09:29 81.46 84.8 84.9 75.4 74.8 73.5 81.69 84.67 84.77 76.6 76.1 75.9
01/07/2021 21:09:30 79.5 82.96 84.9 75.5 74.8 73.5 80.69 83.22 84.77 76.6 76.1 75.9
01/07/2021 21:09:31 79.52 81.04 84.9 75.5 74.8 73.5 80.55 81.6 84.77 76.6 76.1 75.9
01/07/2021 21:09:32 76.44 80.28 84.9 75.5 74.8 73.5 77.67 81.17 84.77 76.6 76.1 75.9
01/07/2021 21:09:33 74.8 78.45 84.9 75.5 74.8 73.5 76.43 79.47 84.77 76.6 76.1 75.9
01/07/2021 21:09:34 78.65 78.64 84.9 75.5 74.8 73.5 79.94 79.86 84.77 76.7 76.2 75.9
01/07/2021 21:09:35 82.05 80.98 84.9 75.6 74.8 73.5 82.51 81.67 84.77 76.7 76.2 75.9
01/07/2021 21:09:36 77.53 80.81 84.9 75.6 74.9 73.5 78.84 81.44 84.77 76.7 76.2 75.9
01/07/2021 21:09:37 75.11 79.07 84.9 75.6 74.9 73.5 75.93 80.07 84.77 76.7 76.2 75.9
01/07/2021 21:09:38 73.51 76.93 84.9 75.6 74.9 73.5 74.97 77.85 84.77 76.7 76.2 75.9
01/07/2021 21:09:39 70.6 74.86 84.9 75.5 74.9 73.5 72.01 76.06 84.77 76.7 76.2 75.9
01/07/2021 21:09:40 73.9 73.48 84.9 75.5 74.9 73.5 75.37 74.87 84.77 76.7 76.2 75.9
01/07/2021 21:09:41 73.43 74.08 84.9 75.5 74.9 73.5 75.24 75.64 84.77 76.7 76.2 75.9
01/07/2021 21:09:42 73.1 73.73 84.9 75.5 74.9 73.5 74.77 75.29 84.77 76.7 76.2 75.9
01/07/2021 21:09:43 76.11 75.78 84.9 75.5 74.9 73.5 77.35 76.98 84.77 76.7 76.2 75.9
01/07/2021 21:09:44 68.17 75.05 84.9 75.5 74.9 73.5 70.63 76.37 84.77 76.7 76.2 75.9
01/07/2021 21:09:45 72.22 72.94 84.9 75.5 74.9 73.5 73.41 74.2 84.77 76.7 76.2 75.9
01/07/2021 21:09:46 75.77 74.96 84.9 75.5 74.9 73.5 76.5 75.79 84.77 76.7 76.2 75.9
01/07/2021 21:09:47 75.48 75.79 84.9 75.5 74.9 73.5 76.89 76.56 84.77 76.7 76.2 75.9
01/07/2021 21:09:48 78.68 78.07 84.9 75.6 74.9 73.5 79.1 78.59 84.77 76.7 76.2 75.9
01/07/2021 21:09:49 78.38 78.79 84.9 75.6 74.9 73.5 79.26 79.24 84.77 76.7 76.2 75.9
01/07/2021 21:09:50 82.29 81.39 84.9 75.6 74.9 73.5 82.72 81.81 84.77 76.8 76.2 75.9
01/07/2021 21:09:51 83.01 82.64 84.9 75.7 74.9 73.5 83.62 83.18 84.77 76.8 76.3 75.9
01/07/2021 21:09:52 80.68 82.42 84.9 75.7 75 73.5 81.45 83 84.77 76.8 76.3 75.9
01/07/2021 21:09:53 83.83 84.06 84.9 75.8 75 73.6 83.84 84.33 84.77 76.9 76.3 75.9
01/07/2021 21:09:54 78.38 82.44 84.9 75.8 75 73.6 79.47 82.68 84.77 76.9 76.3 75.9
01/07/2021 21:09:55 77.33 80.71 84.9 75.8 75 73.6 78.86 81.2 84.77 76.9 76.3 75.9
01/07/2021 21:09:56 75.69 78.63 84.9 75.8 75 73.6 77.7 79.68 84.77 76.9 76.3 75.9
01/07/2021 21:09:57 77.79 77.8 84.9 75.8 75 73.6 79.35 79.18 84.77 76.9 76.3 75.9
01/07/2021 21:09:58 75.15 77.44 84.8 75.8 75 73.6 76.99 78.97 84.67 76.9 76.3 75.9
01/07/2021 21:09:59 77.05 76.99 84.06 75.8 75 73.6 78.79 78.69 84.33 76.9 76.3 75.9
01/07/2021 21:10:00 76.68 76.93 84.06 75.8 75 73.6 77.81 78.56 84.33 76.9 76.3 76
01/07/2021 21:10:01 74.9 76.85 84.06 75.8 75 73.6 75.62 78.05 84.33 76.9 76.3 76
01/07/2021 21:10:02 78.33 78.15 84.06 75.8 75.1 73.6 79 78.78 84.33 76.9 76.4 76
01/07/2021 21:10:03 80.48 80.01 84.06 75.8 75.1 73.6 81.18 80.7 84.33 77 76.4 76
01/07/2021 21:10:04 79.31 80.05 84.06 75.9 75.1 73.6 80 80.7 84.33 77 76.4 76
01/07/2021 21:10:05 83.02 82.24 84.06 75.9 75.1 73.6 83.52 82.78 84.33 77 76.4 76
01/07/2021 21:10:06 80.5 82.01 84.06 76 75.1 73.6 80.76 82.51 84.33 77.1 76.4 76
01/07/2021 21:10:07 77.88 81.02 84.06 76 75.1 73.6 79.37 81.37 84.33 77.1 76.4 76
01/07/2021 21:10:08 82.8 82.19 84.06 76.1 75.1 73.6 83.13 82.57 84.33 77.1 76.4 76
01/07/2021 21:10:09 79.74 82.25 84.06 76.1 75.2 73.6 80.7 82.72 84.33 77.2 76.4 76
01/07/2021 21:10:10 80.51 80.95 84.06 76.1 75.2 73.6 81.41 81.75 84.33 77.2 76.4 76
01/07/2021 21:10:11 80 81.41 84.06 76.1 75.2 73.6 81.49 82.48 84.33 77.2 76.5 76
01/07/2021 21:10:12 75.09 79.85 84.06 76.1 75.2 73.6 76.01 81.05 84.33 77.2 76.5 76
01/07/2021 21:10:13 76.51 77.43 84.06 76.2 75.2 73.6 77.9 78.68 84.33 77.2 76.5 76
01/07/2021 21:10:14 76.7 77.35 84.06 76.2 75.2 73.6 77.44 78.35 84.33 77.2 76.5 76
01/07/2021 21:10:15 79.31 78.83 84.06 76.2 75.2 73.6 79.29 79.11 84.33 77.3 76.5 76
01/07/2021 21:10:16 75.22 78.78 84.06 76.2 75.2 73.6 76.67 79.17 84.33 77.3 76.5 76
01/07/2021 21:10:17 74.88 76.56 84.06 76.2 75.2 73.6 75.98 77.32 84.33 77.3 76.5 76
01/07/2021 21:10:18 74.12 75.71 84.06 76.2 75.2 73.6 75.76 76.63 84.33 77.3 76.5 76
01/07/2021 21:10:19 76.09 75.72 84.06 76.2 75.2 73.6 77.29 76.92 84.33 77.3 76.5 76
01/07/2021 21:10:20 77.96 77.28 84.06 76.2 75.2 73.6 78.38 78 84.33 77.3 76.5 76
01/07/2021 21:10:21 75.62 77.02 84.06 76.2 75.2 73.6 77.75 78.22 84.33 77.3 76.5 76
01/07/2021 21:10:22 73.87 76.17 84.06 76.2 75.2 73.6 75.51 77.64 84.33 77.3 76.5 76
01/07/2021 21:10:23 80.34 79.49 82.44 76.2 75.2 73.6 81.12 80.33 82.78 77.3 76.5 76
01/07/2021 21:10:24 78 79.77 82.25 76.2 75.2 73.6 78.83 80.52 82.78 77.3 76.5 76
01/07/2021 21:10:25 79.87 80.22 82.25 76.2 75.3 73.6 81.17 81.41 82.78 77.3 76.5 76
01/07/2021 21:10:26 73.5 79.62 82.25 76.2 75.3 73.6 74.91 80.82 82.78 77.3 76.5 76
01/07/2021 21:10:27 80.41 79.61 82.25 76.3 75.3 73.6 80.34 79.78 82.78 77.3 76.5 76
01/07/2021 21:10:28 72.67 79 82.25 76.2 75.3 73.6 75.1 79.4 82.78 77.3 76.5 76
01/07/2021 21:10:29 72.5 76.08 82.25 76.2 75.3 73.6 73.72 77.12 82.78 77.3 76.5 76
01/07/2021 21:10:30 73.56 74.47 82.25 76.2 75.3 73.6 74.45 75.39 82.78 77.3 76.5 76
01/07/2021 21:10:31 69.63 73.73 82.25 76.2 75.3 73.6 71.81 74.78 82.78 77.3 76.5 76
01/07/2021 21:10:32 78.73 77.56 82.25 76.3 75.3 73.6 78.47 77.42 82.78 77.3 76.6 76
01/07/2021 21:10:33 82.58 81.43 82.25 76.3 75.3 73.7 81.94 80.84 82.78 77.4 76.6 76
01/07/2021 21:10:34 80.88 81.28 82.25 76.3 75.3 73.7 80.9 81.07 82.78 77.4 76.6 76
01/07/2021 21:10:35 81.78 82.14 82.25 76.4 75.3 73.7 81.77 81.85 82.72 77.4 76.6 76
01/07/2021 21:10:36 76.66 81.5 82.25 76.4 75.4 73.7 77.91 81.48 82.72 77.4 76.6 76
01/07/2021 21:10:37 81.33 80.83 82.25 76.4 75.4 73.7 81.78 81.27 82.72 77.4 76.6 76
01/07/2021 21:10:38 79.43 81.35 82.25 76.4 75.4 73.7 79.69 81.63 82.72 77.4 76.6 76
01/07/2021 21:10:39 73.47 79.55 82.14 76.4 75.4 73.7 74.62 79.98 82.48 77.4 76.6 76
01/07/2021 21:10:40 73.87 76.77 82.14 76.4 75.4 73.7 75.42 77.42 82.48 77.4 76.6 76
01/07/2021 21:10:41 69.51 75.27 82.14 76.4 75.4 73.7 71.52 76.32 81.85 77.4 76.6 76
01/07/2021 21:10:42 69.43 72.48 82.14 76.4 75.4 73.7 71.59 73.91 81.85 77.4 76.6 76
01/07/2021 21:10:43 74.26 73.97 82.14 76.4 75.4 73.7 75.04 74.84 81.85 77.4 76.6 76
01/07/2021 21:10:44 76.41 76.14 82.14 76.4 75.4 73.7 77.22 76.75 81.85 77.4 76.6 76
01/07/2021 21:10:45 78.3 77.67 82.14 76.5 75.4 73.7 79.4 78.64 81.85 77.5 76.6 76
01/07/2021 21:10:46 74.1 77.66 82.14 76.5 75.4 73.7 75.15 78.64 81.85 77.5 76.6 76
01/07/2021 21:10:47 74.07 75.65 82.14 76.4 75.4 73.7 75.19 76.7 81.85 77.4 76.6 76
01/07/2021 21:10:48 76.34 76.44 82.14 76.4 75.4 73.7 76.85 77.15 81.85 77.4 76.6 76
01/07/2021 21:10:49 77.38 76.99 82.14 76.4 75.4 73.7 78.16 77.73 81.85 77.4 76.6 76
01/07/2021 21:10:50 74.25 76.99 82.14 76.4 75.4 73.7 76.35 77.71 81.85 77.4 76.7 76
01/07/2021 21:10:51 77.79 77.56 82.14 76.4 75.4 73.7 78.46 78.46 81.85 77.4 76.7 76
01/07/2021 21:10:52 77.77 77.52 82.14 76.5 75.4 73.7 78.32 78.22 81.85 77.4 76.7 76
01/07/2021 21:10:53 76.5 77.79 82.14 76.5 75.4 73.7 77.33 78.49 81.85 77.4 76.7 76
01/07/2021 21:10:54 72.9 76.62 82.14 76.5 75.4 73.7 74.94 77.41 81.85 77.4 76.7 76
01/07/2021 21:10:55 77.13 76.72 82.14 76.5 75.4 73.7 77.79 77.49 81.85 77.5 76.7 76
01/07/2021 21:10:56 76.2 77.21 82.14 76.5 75.4 73.7 77.22 77.94 81.85 77.5 76.7 76
01/07/2021 21:10:57 78.19 78.09 82.14 76.5 75.5 73.7 78.94 78.79 81.85 77.5 76.7 76
01/07/2021 21:10:58 77.01 77.43 82.14 76.5 75.5 73.7 78.16 78.44 81.85 77.5 76.7 76
01/07/2021 21:10:59 77.92 78.52 82.14 76.4 75.5 73.7 78.73 79.27 81.85 77.4 76.7 76
01/07/2021 21:11:00 74.05 77.39 82.14 76.4 75.5 73.7 75.03 78.34 81.85 77.4 76.7 76
01/07/2021 21:11:01 73.72 75.44 82.14 76.4 75.5 73.7 76.84 76.95 81.85 77.4 76.7 76
01/07/2021 21:11:02 71.82 74.33 82.14 76.4 75.5 73.7 74.63 76.58 81.85 77.4 76.7 76
01/07/2021 21:11:03 74.51 74.32 82.14 76.4 75.5 73.7 76.19 76.27 81.85 77.4 76.7 76
01/07/2021 21:11:04 75.46 75.25 82.14 76.4 75.5 73.7 77.22 77.04 81.85 77.4 76.7 76
01/07/2021 21:11:05 75.83 75.91 81.5 76.4 75.5 73.7 76.82 77.18 81.63 77.4 76.7 76
01/07/2021 21:11:06 73.62 75.66 81.35 76.4 75.5 73.7 75.69 76.9 81.63 77.4 76.7 76
01/07/2021 21:11:07 74.27 74.77 81.35 76.4 75.5 73.7 76.53 76.58 81.63 77.4 76.7 76
01/07/2021 21:11:08 76.44 75.8 79.55 76.4 75.5 73.7 77.95 77.48 79.98 77.4 76.7 76
01/07/2021 21:11:09 75.97 76.19 78.52 76.4 75.5 73.7 77.04 77.45 79.27 77.4 76.7 76
01/07/2021 21:11:10 74.96 75.76 78.52 76.3 75.5 73.7 76.06 77.07 79.27 77.4 76.7 76
01/07/2021 21:11:11 77.03 76.89 78.52 76.3 75.5 73.7 78.23 78 79.27 77.3 76.7 76
01/07/2021 21:11:12 79.04 78.79 78.79 76.3 75.5 73.7 80.55 80.23 80.23 77.4 76.7 76
01/07/2021 21:11:13 78.58 78.9 78.9 76.3 75.5 73.7 80.6 80.68 80.68 77.4 76.8 76
01/07/2021 21:11:14 76.65 78.38 78.9 76.3 75.5 73.7 78.64 80.13 80.68 77.4 76.8 76
01/07/2021 21:11:15 76.19 77.18 78.9 76.3 75.5 73.7 77.55 79.05 80.68 77.4 76.8 76
01/07/2021 21:11:16 76.53 77.38 78.9 76.3 75.5 73.7 77.69 78.67 80.68 77.4 76.8 76
01/07/2021 21:11:17 74.79 76.39 78.9 76.3 75.5 73.7 76.69 77.73 80.68 77.4 76.8 76
01/07/2021 21:11:18 71.82 75.47 78.9 76.3 75.5 73.7 74.74 77.14 80.68 77.4 76.8 76
01/07/2021 21:11:19 74.39 74.32 78.9 76.3 75.5 73.7 76.57 76.36 80.68 77.4 76.8 76
01/07/2021 21:11:20 74.12 74.43 78.9 76.3 75.5 73.7 75.89 76.36 80.68 77.4 76.8 76
01/07/2021 21:11:21 75.07 75.1 78.9 76.3 75.5 73.7 76.56 76.63 80.68 77.4 76.8 76
01/07/2021 21:11:22 75.07 75.3 78.9 76.3 75.5 73.7 76.75 77.05 80.68 77.4 76.8 76
01/07/2021 21:11:23 78.29 77.83 78.9 76.4 75.5 73.7 79.65 79.19 80.68 77.4 76.8 76
01/07/2021 21:11:24 79.61 79.19 79.19 76.4 75.6 73.7 80.55 80.26 80.68 77.4 76.8 76
01/07/2021 21:11:25 73.88 79.13 79.19 76.4 75.6 73.7 75.69 80.19 80.68 77.4 76.8 76
01/07/2021 21:11:26 76.07 76.55 79.19 76.4 75.6 73.7 78.69 78.54 80.68 77.4 76.8 76
01/07/2021 21:11:27 76.73 76.77 79.19 76.4 75.6 73.7 78.65 78.7 80.68 77.4 76.8 76
01/07/2021 21:11:28 76.65 77.08 79.19 76.4 75.6 73.7 78.69 79.03 80.68 77.5 76.8 76
01/07/2021 21:11:29 73.76 76.51 79.19 76.4 75.6 73.7 76.09 78.52 80.68 77.5 76.8 76
01/07/2021 21:11:30 74.25 75.3 79.19 76.4 75.6 73.7 76.35 77.46 80.68 77.5 76.8 76
01/07/2021 21:11:31 77.04 76.51 79.19 76.4 75.6 73.7 77.83 77.62 80.68 77.5 76.8 76
01/07/2021 21:11:32 76.18 77.15 79.19 76.4 75.6 73.7 77.12 78.04 80.68 77.5 76.8 76
01/07/2021 21:11:33 77.72 77.56 79.19 76.4 75.6 73.7 77.97 77.95 80.68 77.5 76.8 76
01/07/2021 21:11:34 78.13 78.25 79.19 76.4 75.6 73.7 79.24 79.09 80.68 77.5 76.8 76
01/07/2021 21:11:35 78.4 78.98 79.19 76.4 75.6 73.8 79.23 79.71 80.68 77.5 76.8 76
01/07/2021 21:11:36 74.24 78.29 79.19 76.4 75.6 73.8 75.44 79.12 80.68 77.5 76.8 76
01/07/2021 21:11:37 74.31 76.35 79.19 76.4 75.6 73.8 75.82 77.32 80.68 77.5 76.8 76
01/07/2021 21:11:38 75.43 75.66 79.19 76.4 75.6 73.8 76.42 76.63 80.68 77.5 76.8 76
01/07/2021 21:11:39 72.81 75.23 79.19 76.4 75.6 73.8 74.49 76.39 80.68 77.5 76.8 76
01/07/2021 21:11:40 78.46 77.72 79.19 76.4 75.6 73.8 79.22 78.51 80.68 77.5 76.8 76
01/07/2021 21:11:41 77.88 78.22 79.19 76.4 75.6 73.8 78.4 78.8 80.68 77.4 76.8 76
01/07/2021 21:11:42 77.45 77.73 79.19 76.4 75.6 73.8 78.03 78.36 80.68 77.4 76.8 76
01/07/2021 21:11:43 77.15 77.96 79.19 76.4 75.6 73.8 77.93 78.5 80.26 77.4 76.8 76
01/07/2021 21:11:44 79.03 78.56 79.19 76.4 75.6 73.8 80.14 79.45 80.26 77.4 76.9 76
01/07/2021 21:11:45 78.53 79.3 79.3 76.4 75.6 73.8 79.27 80.16 80.26 77.4 76.9 76
01/07/2021 21:11:46 76.35 78.13 79.3 76.4 75.6 73.8 77.72 78.95 80.26 77.4 76.9 76
01/07/2021 21:11:47 78.51 78.23 79.3 76.4 75.6 73.8 79.8 79.54 80.26 77.4 76.9 76
01/07/2021 21:11:48 78 78.43 79.3 76.4 75.6 73.8 79.35 79.66 80.26 77.4 76.9 76
01/07/2021 21:11:49 76.19 78.07 79.3 76.4 75.6 73.8 77.56 79.34 80.26 77.5 76.9 76
01/07/2021 21:11:50 74.44 76.73 79.3 76.4 75.6 73.8 75.62 78.09 80.26 77.4 76.9 76
01/07/2021 21:11:51 74.2 75.5 79.3 76.4 75.6 73.8 75.89 76.74 80.26 77.4 76.9 76
01/07/2021 21:11:52 76.1 75.75 79.3 76.4 75.7 73.8 77.63 77.41 80.26 77.5 76.9 76
01/07/2021 21:11:53 75.53 75.69 79.3 76.4 75.7 73.8 76.31 77.12 80.26 77.5 76.9 76
01/07/2021 21:11:54 75.04 75.67 79.3 76.4 75.7 73.8 76.24 76.72 80.19 77.5 76.9 76
01/07/2021 21:11:55 73.73 75.5 79.3 76.4 75.7 73.8 75.26 76.6 80.16 77.5 76.9 76
01/07/2021 21:11:56 69.36 74.34 79.3 76.4 75.7 73.8 71.15 75.66 80.16 77.4 76.9 76
01/07/2021 21:11:57 71.88 72.34 79.3 76.4 75.7 73.8 73.57 73.9 80.16 77.4 76.9 76
01/07/2021 21:11:58 72.4 72.56 79.3 76.4 75.7 73.8 73.34 73.67 80.16 77.4 76.9 76
01/07/2021 21:11:59 74.26 73.92 79.3 76.4 75.7 73.8 75.66 75.22 80.16 77.4 76.9 76
01/07/2021 21:12:00 72.17 73.93 79.3 76.4 75.7 73.8 74.13 75.21 80.16 77.4 76.9 76
01/07/2021 21:12:01 71.37 73.01 79.3 76.4 75.7 73.8 73.27 74.77 80.16 77.4 76.9 76
01/07/2021 21:12:02 72.06 72.52 79.3 76.4 75.7 73.8 74.69 74.55 80.16 77.4 76.9 76
01/07/2021 21:12:03 71.53 71.89 79.3 76.4 75.7 73.8 72.94 74.32 80.16 77.5 76.9 76
01/07/2021 21:12:04 72.68 72.37 79.3 76.4 75.7 73.8 74.3 74.15 80.16 77.5 76.9 76
01/07/2021 21:12:05 72.26 72.56 79.3 76.4 75.7 73.8 73.33 74.14 80.16 77.4 76.9 76
01/07/2021 21:12:06 72 72.54 79.3 76.4 75.7 73.8 74.61 74.42 80.16 77.4 76.9 76
01/07/2021 21:12:07 72.02 72.48 79.3 76.4 75.7 73.8 73.37 74.16 80.16 77.4 76.9 76
01/07/2021 21:12:08 73.49 73.28 79.3 76.4 75.7 73.8 74.92 74.74 80.16 77.4 76.9 76
01/07/2021 21:12:09 73.9 74.15 79.3 76.4 75.7 73.8 75.41 75.66 80.16 77.4 76.9 76
01/07/2021 21:12:10 73 73.65 79.3 76.4 75.7 73.8 74.29 75.12 80.16 77.4 76.9 76
01/07/2021 21:12:11 71.37 73.11 79.3 76.4 75.7 73.8 72.54 74.54 80.16 77.4 76.9 76
01/07/2021 21:12:12 71.18 72.3 79.3 76.4 75.7 73.8 72.68 73.41 80.16 77.4 76.9 76
01/07/2021 21:12:13 72.15 72.18 79.3 76.4 75.7 73.8 73.45 73.54 80.16 77.4 76.9 76
01/07/2021 21:12:14 74.87 74.32 79.3 76.4 75.7 73.8 75.83 75.36 80.16 77.4 76.9 76
01/07/2021 21:12:15 72.92 73.79 78.43 76.4 75.7 73.8 74.68 74.9 79.66 77.4 76.9 76
01/07/2021 21:12:16 71.18 73.34 78.43 76.4 75.7 73.8 73.77 74.8 79.66 77.4 76.9 76
01/07/2021 21:12:17 70.22 72.1 78.43 76.4 75.7 73.8 72.13 74.18 79.66 77.4 76.9 76
01/07/2021 21:12:18 69.74 71.24 78.07 76.4 75.7 73.8 71.95 73.17 79.34 77.4 76.9 76
01/07/2021 21:12:19 70.36 70.43 76.73 76.4 75.7 73.8 72.04 72.45 78.09 77.4 76.9 76
01/07/2021 21:12:20 69.83 70.31 75.75 76.4 75.7 73.8 71.61 72.1 77.41 77.4 76.9 76
01/07/2021 21:12:21 68.18 69.97 75.75 76.4 75.7 73.8 69.78 71.67 77.41 77.4 76.9 76
01/07/2021 21:12:22 73.58 72.94 75.69 76.4 75.7 73.8 74.05 73.14 77.12 77.4 76.9 76
01/07/2021 21:12:23 72.52 72.73 75.67 76.3 75.7 73.8 74.57 74.15 76.72 77.4 76.9 76
01/07/2021 21:12:24 74.73 73.94 75.5 76.3 75.7 73.8 75.94 75.41 76.6 77.4 76.9 76
01/07/2021 21:12:25 73.08 74.49 74.49 76.3 75.7 73.8 74.51 75.81 75.81 77.4 76.9 76
01/07/2021 21:12:26 71.99 73.19 74.49 76.3 75.7 73.8 73.82 74.71 75.81 77.4 76.9 76
01/07/2021 21:12:27 76.36 75.4 75.4 76.4 75.7 73.8 76.67 75.97 75.97 77.4 76.9 76
01/07/2021 21:12:28 74.64 75.49 75.49 76.4 75.7 73.8 75.65 76.27 76.27 77.4 76.9 76
01/07/2021 21:12:29 75.72 75.57 75.57 76.4 75.7 73.8 76.52 76.39 76.39 77.4 76.9 76
01/07/2021 21:12:30 72.45 75.56 75.57 76.4 75.7 73.8 74.17 76.46 76.46 77.4 76.9 76
01/07/2021 21:12:31 73.08 74.06 75.57 76.4 75.7 73.8 74.23 75.16 76.46 77.4 76.9 76
01/07/2021 21:12:32 70.76 73.24 75.57 76.4 75.7 73.8 72.84 74.44 76.46 77.4 76.9 76
01/07/2021 21:12:33 77.84 76.74 76.74 76.4 75.7 73.8 77.57 76.47 76.47 77.4 76.9 76
01/07/2021 21:12:34 74.26 75.68 76.74 76.4 75.7 73.8 75.73 76.23 76.47 77.4 76.9 76
01/07/2021 21:12:35 76.93 76.59 76.74 76.4 75.7 73.8 77.81 77.46 77.46 77.4 76.9 76
01/07/2021 21:12:36 76.54 76.93 76.93 76.4 75.7 73.8 77.78 77.88 77.88 77.4 76.9 76
01/07/2021 21:12:37 76.99 76.93 76.93 76.4 75.7 73.8 78.25 78.17 78.17 77.4 76.9 76
01/07/2021 21:12:38 75.16 76.75 76.93 76.4 75.7 73.8 76.5 77.98 78.17 77.4 76.9 76
01/07/2021 21:12:39 75.01 75.84 76.93 76.4 75.7 73.8 76.47 77.13 78.17 77.4 76.9 76
01/07/2021 21:12:40 76.7 76.36 76.93 76.4 75.7 73.8 77.45 77.42 78.17 77.4 76.9 76
01/07/2021 21:12:41 75.8 76.37 76.93 76.4 75.7 73.8 76.64 77.3 78.17 77.4 76.9 76
01/07/2021 21:12:42 72.66 75.93 76.93 76.4 75.7 73.8 74.43 76.81 78.17 77.4 76.9 76
01/07/2021 21:12:43 73.37 74.04 76.93 76.4 75.7 73.8 74.49 75.32 78.17 77.4 76.9 76
01/07/2021 21:12:44 78.92 77.8 77.8 76.4 75.7 73.8 78.83 77.94 78.17 77.4 76.9 76
01/07/2021 21:12:45 74.81 77.74 77.8 76.4 75.7 73.8 75.27 77.95 78.17 77.4 76.9 76
01/07/2021 21:12:46 72.92 75.63 77.8 76.4 75.7 73.8 74.57 75.94 78.17 77.4 76.9 76
01/07/2021 21:12:47 74.27 74.41 77.8 76.4 75.7 73.8 75.98 75.86 78.17 77.4 76.9 76
01/07/2021 21:12:48 73.89 74.85 77.8 76.4 75.7 73.8 75.61 76.24 78.17 77.5 76.9 76
01/07/2021 21:12:49 74.71 75 77.8 76.4 75.7 73.8 76.3 76.46 78.17 77.5 76.9 76
01/07/2021 21:12:50 71.4 74.14 77.8 76.4 75.7 73.8 72.85 75.79 78.17 77.5 76.9 76
01/07/2021 21:12:51 75.02 74.64 77.8 76.4 75.7 73.8 76.12 75.82 78.17 77.5 76.9 76
01/07/2021 21:12:52 73.06 73.94 77.8 76.4 75.7 73.8 74.46 75.21 78.17 77.5 76.9 76
01/07/2021 21:12:53 73.33 73.7 77.8 76.5 75.7 73.8 74.86 75.16 78.17 77.5 76.9 76
01/07/2021 21:12:54 72.35 73.46 77.8 76.5 75.7 73.8 74.06 74.9 78.17 77.5 76.9 76
01/07/2021 21:12:55 76.58 75.63 77.8 76.5 75.7 73.8 77.07 76.42 78.17 77.5 76.9 76
01/07/2021 21:12:56 72.82 75.53 77.8 76.5 75.7 73.8 74.98 76.27 78.17 77.5 76.9 76
01/07/2021 21:12:57 72.48 74.01 77.8 76.5 75.7 73.8 74.33 75.48 78.17 77.5 76.9 76
01/07/2021 21:12:58 69.64 73.8 77.8 76.4 75.7 73.8 72.04 75.52 78.17 77.4 76.9 76
01/07/2021 21:12:59 68.97 71.37 77.8 76.4 75.7 73.8 71.34 73.44 78.17 77.4 76.9 76
01/07/2021 21:13:00 70.81 70.81 77.8 76.4 75.7 73.8 72.93 72.86 78.17 77.4 76.9 76
01/07/2021 21:13:01 71.79 71.53 77.8 76.4 75.7 73.8 73.51 73.43 78.17 77.4 76.9 76
01/07/2021 21:13:02 75.7 74.83 77.8 76.4 75.7 73.8 76.38 75.73 78.17 77.4 76.9 76
01/07/2021 21:13:03 72.32 74.7 77.8 76.4 75.7 73.8 73.93 75.69 78.17 77.4 76.9 76
01/07/2021 21:13:04 69.19 73.25 77.8 76.4 75.7 73.8 71.16 74.49 78.17 77.4 76.9 76
01/07/2021 21:13:05 71.65 71.91 77.8 76.4 75.7 73.8 73.93 73.93 78.17 77.4 76.9 76
01/07/2021 21:13:06 71.22 71.96 77.8 76.4 75.7 73.8 72.77 73.85 78.17 77.4 76.9 76
01/07/2021 21:13:07 71.33 72.16 77.8 76.4 75.7 73.8 72.88 73.5 77.98 77.4 76.9 76
01/07/2021 21:13:08 71.49 71.58 77.8 76.4 75.7 73.8 73.84 73.58 77.95 77.4 76.9 76
01/07/2021 21:13:09 70.6 71.41 77.8 76.4 75.7 73.8 72.47 73.77 77.95 77.4 76.9 76
01/07/2021 21:13:10 71.79 71.68 77.8 76.4 75.7 73.8 73.87 73.69 77.95 77.4 76.9 76
01/07/2021 21:13:11 71.5 72.09 77.8 76.4 75.7 73.8 73.59 74.02 77.95 77.4 76.9 76
01/07/2021 21:13:12 70.2 71.63 77.8 76.4 75.7 73.8 72.28 73.71 77.95 77.4 76.9 76
01/07/2021 21:13:13 68.1 70.72 77.8 76.4 75.7 73.8 70.98 72.83 77.95 77.4 76.9 76
01/07/2021 21:13:14 70.09 69.96 77.74 76.4 75.7 73.8 72.62 72.57 77.95 77.4 76.9 76
01/07/2021 21:13:15 77.87 77.09 77.09 76.4 75.7 73.8 77.86 77.2 77.2 77.4 76.9 76
01/07/2021 21:13:16 80.13 79.11 79.11 76.4 75.7 73.8 80.26 79.34 79.34 77.4 76.9 76
01/07/2021 21:13:17 77.71 79.06 79.11 76.4 75.7 73.8 78.26 79.32 79.34 77.4 76.9 76
01/07/2021 21:13:18 74.99 78.2 79.11 76.4 75.7 73.8 76.34 78.61 79.34 77.5 76.9 76
01/07/2021 21:13:19 75.02 76.71 79.11 76.4 75.7 73.8 76.58 77.48 79.34 77.5 76.9 76
01/07/2021 21:13:20 75.07 75.69 79.11 76.4 75.7 73.8 76.64 77.02 79.34 77.5 76.9 76
01/07/2021 21:13:21 72.83 75.5 79.11 76.4 75.7 73.8 75.15 76.94 79.34 77.5 76.9 76
01/07/2021 21:13:22 72.18 74.13 79.11 76.4 75.7 73.8 74.38 76.02 79.34 77.5 76.9 76
01/07/2021 21:13:23 76.4 75.75 79.11 76.5 75.7 73.8 77.69 77.14 79.34 77.5 76.9 76
01/07/2021 21:13:24 77.04 77.06 79.11 76.5 75.7 73.8 78.04 78.16 79.34 77.5 76.9 76
01/07/2021 21:13:25 74.34 77.1 79.11 76.5 75.7 73.8 75.68 78.23 79.34 77.5 76.9 76
01/07/2021 21:13:26 71.64 75.44 79.11 76.5 75.7 73.8 73.75 76.63 79.34 77.5 76.9 76
01/07/2021 21:13:27 73.55 74.26 79.11 76.5 75.7 73.8 75.4 75.78 79.34 77.5 76.9 76
01/07/2021 21:13:28 72.2 73.43 79.11 76.5 75.7 73.8 74.11 75.18 79.34 77.5 76.9 76
01/07/2021 21:13:29 70.43 72.71 79.11 76.5 75.7 73.8 72.19 74.46 79.34 77.5 76.9 76
01/07/2021 21:13:30 73.45 73.16 79.11 76.5 75.7 73.8 75.21 74.97 79.34 77.5 76.9 76
01/07/2021 21:13:31 76.12 75.33 79.11 76.5 75.7 73.8 77.15 76.55 79.34 77.5 76.9 76
01/07/2021 21:13:32 74.99 75.29 79.11 76.5 75.7 73.8 76.67 76.78 79.34 77.5 76.9 76
01/07/2021 21:13:33 75.92 76.49 79.11 76.5 75.7 73.8 77.76 78.04 79.34 77.5 77 76
01/07/2021 21:13:34 73.07 75.23 79.11 76.5 75.7 73.8 74.86 76.98 79.34 77.5 77 76
01/07/2021 21:13:35 74.38 75.13 79.11 76.5 75.7 73.8 76.04 76.68 79.34 77.5 77 76
01/07/2021 21:13:36 72.97 73.81 79.11 76.5 75.7 73.8 74.23 75.62 79.34 77.5 77 76
01/07/2021 21:13:37 73.79 74 79.11 76.5 75.7 73.8 75.52 75.66 79.34 77.5 77 76
01/07/2021 21:13:38 74.85 74.69 79.11 76.5 75.7 73.8 76.58 76.41 79.34 77.5 77 76
01/07/2021 21:13:39 72.43 74.81 79.11 76.5 75.7 73.8 74.14 76.51 79.34 77.5 77 76
01/07/2021 21:13:40 74.05 74.11 79.11 76.5 75.7 73.8 74.83 75.15 79.34 77.5 77 76
01/07/2021 21:13:41 77.5 77.65 79.11 76.5 75.8 73.8 76.84 77.38 79.34 77.5 77 76
01/07/2021 21:13:42 71.48 75.88 79.11 76.5 75.8 73.8 72.6 75.73 79.34 77.5 77 76
01/07/2021 21:13:43 73.63 73.95 79.11 76.5 75.8 73.8 75.16 75.11 79.34 77.5 77 76
01/07/2021 21:13:44 73.29 74.39 79.11 76.5 75.8 73.8 75.03 75.64 79.34 77.5 77 76
01/07/2021 21:13:45 71.22 73.17 79.11 76.4 75.8 73.8 72.43 74.76 79.34 77.5 77 76
01/07/2021 21:13:46 72.06 72.32 79.06 76.4 75.8 73.8 74.39 74.26 79.32 77.5 77 76
01/07/2021 21:13:47 73.77 74.3 78.2 76.4 75.8 73.8 75.12 75.66 78.61 77.5 77 76
01/07/2021 21:13:48 75.28 74.82 77.65 76.4 75.8 73.8 76.58 76.24 78.23 77.5 77 76
01/07/2021 21:13:49 73.41 74.51 77.65 76.4 75.8 73.8 74.98 75.88 78.23 77.5 77 76
01/07/2021 21:13:50 74.82 74.74 77.65 76.4 75.8 73.8 76.54 76.26 78.23 77.5 77 76
01/07/2021 21:13:51 72.35 74.8 77.65 76.4 75.8 73.8 73.67 76.33 78.23 77.5 77 76
01/07/2021 21:13:52 74.22 74.06 77.65 76.4 75.8 73.8 75.58 75.44 78.23 77.5 77 76
01/07/2021 21:13:53 70.97 73.94 77.65 76.4 75.8 73.8 72.85 75.27 78.23 77.4 77 76
01/07/2021 21:13:54 69.54 72.19 77.65 76.4 75.8 73.8 71.87 73.9 78.23 77.4 77 76
01/07/2021 21:13:55 69.36 71.09 77.65 76.4 75.8 73.8 71.62 73 78.04 77.4 77 76
01/07/2021 21:13:56 69.4 70.02 77.65 76.4 75.8 73.8 71.83 72.13 78.04 77.4 77 76
01/07/2021 21:13:57 73.06 72.22 77.65 76.4 75.8 73.8 74.89 74.29 78.04 77.4 77 76
01/07/2021 21:13:58 71.17 72.34 77.65 76.4 75.8 73.8 73.55 74.17 78.04 77.4 77 76
01/07/2021 21:13:59 72.38 72.17 77.65 76.4 75.8 73.8 74.57 74.39 78.04 77.4 77 76
01/07/2021 21:14:00 72.09 72.41 77.65 76.4 75.8 73.8 74.1 74.58 78.04 77.4 77 76
01/07/2021 21:14:01 71.96 72.62 77.65 76.4 75.8 73.8 74.1 74.78 78.04 77.4 77 76
01/07/2021 21:14:02 69.33 72.03 77.65 76.4 75.8 73.8 71.69 74.01 78.04 77.4 77 76
01/07/2021 21:14:03 71.41 71.35 77.65 76.4 75.8 73.8 73.54 73.33 77.38 77.4 77 76
01/07/2021 21:14:04 73.09 72.55 77.65 76.4 75.8 73.8 75.13 74.51 77.38 77.4 77 76
01/07/2021 21:14:05 72.23 72.68 77.65 76.4 75.8 73.8 74.33 74.64 77.38 77.4 77 76
01/07/2021 21:14:06 75.8 74.89 77.65 76.4 75.8 73.8 76.74 76.09 77.38 77.4 77 76.1
01/07/2021 21:14:07 76.9 76.52 77.65 76.4 75.8 73.9 77.9 77.56 77.56 77.4 77 76.1
01/07/2021 21:14:08 76.13 76.4 77.65 76.4 75.8 73.9 77.26 77.44 77.56 77.4 77 76.1
01/07/2021 21:14:09 73.89 76.36 77.65 76.4 75.8 73.9 75.54 77.56 77.56 77.4 77 76.1
01/07/2021 21:14:10 75.3 75.48 77.65 76.4 75.8 73.9 76.3 76.6 77.56 77.4 77 76.1
01/07/2021 21:14:11 76.49 76.25 76.52 76.4 75.8 73.9 77.52 77.26 77.56 77.4 77 76.1
01/07/2021 21:14:12 75.36 76.48 76.52 76.4 75.8 73.9 76.45 77.45 77.56 77.4 77 76.1
01/07/2021 21:14:13 73.82 75.78 76.52 76.4 75.8 73.9 75.52 76.96 77.56 77.4 77 76.1
01/07/2021 21:14:14 78.06 77.83 77.83 76.4 75.8 73.9 78.07 77.96 77.96 77.4 77 76.1
01/07/2021 21:14:15 77.12 78.08 78.08 76.4 75.8 73.9 78.27 78.26 78.26 77.4 77 76.1
01/07/2021 21:14:16 75.14 77.47 78.08 76.4 75.8 73.9 77.17 78.6 78.6 77.4 77 76.1
01/07/2021 21:14:17 69.81 75.94 78.08 76.4 75.8 73.9 71.75 77.39 78.6 77.4 77 76.1
01/07/2021 21:14:18 72.07 73.12 78.08 76.3 75.8 73.9 73.72 74.77 78.6 77.4 77 76.1
01/07/2021 21:14:19 72.2 72.56 78.08 76.3 75.8 73.9 73.88 74.13 78.6 77.4 77 76.1
01/07/2021 21:14:20 76.88 76.4 78.08 76.3 75.8 73.9 76.82 76.38 78.6 77.4 77 76.1
01/07/2021 21:14:21 71.6 75.39 78.08 76.3 75.8 73.9 73.78 75.84 78.6 77.3 77 76.1
01/07/2021 21:14:22 73.4 73.66 78.08 76.3 75.8 73.9 75.11 75.28 78.6 77.3 77 76.1
01/07/2021 21:14:23 73.05 73.53 78.08 76.3 75.8 73.9 74.38 75.11 78.6 77.3 77 76.1
01/07/2021 21:14:24 76.08 75.19 78.08 76.2 75.8 73.9 77.37 76.43 78.6 77.3 77 76.1
01/07/2021 21:14:25 76.67 76.13 78.08 76.2 75.8 73.9 77.86 77.44 78.6 77.2 77 76.1
01/07/2021 21:14:26 77.88 77.77 78.08 76.2 75.7 73.9 78.82 78.73 78.73 77.2 76.9 76.1
01/07/2021 21:14:27 75.84 77.77 78.08 76.2 75.7 73.9 77.12 78.74 78.74 77.2 76.9 76.1
01/07/2021 21:14:28 73.78 76.63 78.08 76.1 75.7 73.9 75.47 77.8 78.74 77.1 76.9 76.1
01/07/2021 21:14:29 74.95 75.3 78.08 76 75.7 73.9 76.27 76.58 78.74 77.1 76.9 76.1
01/07/2021 21:14:30 76.88 76.69 78.08 76 75.7 73.9 77.71 77.64 78.74 77.1 76.9 76.1
01/07/2021 21:14:31 82.05 80.79 80.79 76 75.7 73.9 81.71 80.6 80.6 77.1 76.9 76.1
01/07/2021 21:14:32 78.48 80.79 80.79 76 75.7 73.9 78.46 80.61 80.61 77.1 76.9 76.1
01/07/2021 21:14:33 75.25 79.12 80.79 76.1 75.7 73.9 76.36 79.09 80.61 77.1 76.9 76.1
01/07/2021 21:14:34 76.55 77.24 80.79 76 75.7 73.9 78.09 78.21 80.61 77.1 76.9 76.1
01/07/2021 21:14:35 76.78 77.54 80.79 76 75.8 73.9 77.66 78.47 80.61 77.1 76.9 76.1
01/07/2021 21:14:36 76.13 76.81 80.79 76 75.8 73.9 77.17 77.86 80.61 77 76.9 76.1
01/07/2021 21:14:37 80.1 79.69 80.79 76 75.8 73.9 81.22 80.83 80.83 77.1 76.9 76.1
01/07/2021 21:14:38 77.37 79.56 80.79 76 75.8 73.9 77.84 80.7 80.83 77.1 76.9 76.1
01/07/2021 21:14:39 77.76 78.47 80.79 76 75.8 73.9 78.74 79.28 80.83 77.1 76.9 76.1
01/07/2021 21:14:40 75.25 77.96 80.79 76.1 75.8 73.9 76.34 78.92 80.83 77.1 76.9 76.1
01/07/2021 21:14:41 73.81 76.36 80.79 76.1 75.8 73.9 75.17 77.43 80.83 77.1 76.9 76.1
01/07/2021 21:14:42 73.04 74.8 80.79 76.1 75.8 73.9 74.85 76.13 80.83 77.1 76.9 76.1
01/07/2021 21:14:43 74.83 75 80.79 76 75.8 73.9 76.84 76.64 80.83 77.1 76.9 76.1
01/07/2021 21:14:44 71.09 74.18 80.79 76.1 75.8 73.9 73.64 76.05 80.83 77.1 76.9 76.1
01/07/2021 21:14:45 70.98 72.49 80.79 76 75.8 73.9 73.21 74.73 80.83 77.1 76.9 76.1
01/07/2021 21:14:46 73.66 73.21 80.79 76 75.8 73.9 75.28 74.92 80.83 77.1 76.9 76.1
01/07/2021 21:14:47 73.47 73.52 80.79 76 75.8 73.9 74.8 74.98 80.83 77.1 76.9 76.1
01/07/2021 21:14:48 73.5 73.85 80.79 76 75.8 73.9 75.06 75.27 80.83 77.1 76.9 76.1
01/07/2021 21:14:49 76.57 75.82 80.79 76 75.8 73.9 77.76 77.02 80.83 77.1 76.9 76.1
01/07/2021 21:14:50 77.19 76.96 80.79 76 75.8 73.9 77.96 77.85 80.83 77 77 76.1
01/07/2021 21:14:51 74.63 77 80.79 75.9 75.8 73.9 76.54 77.87 80.83 77 77 76.1
01/07/2021 21:14:52 74.16 75.49 80.79 75.9 75.8 73.9 75.9 77.01 80.83 77 77 76.1
01/07/2021 21:14:53 78.22 77.08 80.79 75.8 75.8 73.9 79.94 78.74 80.83 76.9 77 76.1
01/07/2021 21:14:54 77.07 77.63 80.79 75.8 75.8 73.9 78.27 78.89 80.83 76.9 77 76.1
01/07/2021 21:14:55 76.74 77.05 80.79 75.8 75.8 73.9 78.06 78.52 80.83 76.9 77 76.1
01/07/2021 21:14:56 76.84 77.79 80.79 75.8 75.8 73.9 77.74 78.71 80.83 76.9 77 76.1
01/07/2021 21:14:57 73.56 76.57 80.79 75.8 75.8 73.9 75.24 77.73 80.83 76.9 77 76.1
01/07/2021 21:14:58 79.57 78.51 80.79 75.8 75.8 73.9 80.67 79.52 80.83 76.9 77 76.1
01/07/2021 21:14:59 78.73 79.14 80.79 75.8 75.8 73.9 79.41 79.94 80.83 76.9 77 76.1
01/07/2021 21:15:00 83.89 83.25 83.25 75.9 75.8 73.9 83.35 82.82 82.82 77 77 76.1
01/07/2021 21:15:01 79.83 83.27 83.27 75.9 75.9 73.9 80.04 82.81 82.82 77 77 76.1
01/07/2021 21:15:02 78.37 81.15 83.27 75.9 75.9 73.9 79.22 81.09 82.82 77 77 76.1
01/07/2021 21:15:03 78.83 79.57 83.27 75.9 75.9 73.9 79.21 79.93 82.82 77 77 76.1
01/07/2021 21:15:04 77.03 79.21 83.27 75.9 75.9 74 78.48 79.58 82.82 77 77 76.1
01/07/2021 21:15:05 75.14 78.03 83.27 75.8 75.9 74 76.6 78.97 82.82 76.9 77 76.1
01/07/2021 21:15:06 75.96 76.32 83.27 75.8 75.9 74 77.02 77.38 82.82 76.9 77 76.1
01/07/2021 21:15:07 75.63 76.48 83.27 75.8 75.9 74 76.68 77.49 82.82 76.9 77 76.1
01/07/2021 21:15:08 73.83 75.87 83.27 75.7 75.9 74 75.55 76.91 82.82 76.8 77 76.1
01/07/2021 21:15:09 77.83 77.42 83.27 75.7 75.9 74 78.2 77.84 82.82 76.8 77 76.1
01/07/2021 21:15:10 78.15 78.11 83.27 75.7 75.9 74 78.82 78.65 82.82 76.8 77 76.1
01/07/2021 21:15:11 75.58 77.79 83.27 75.7 75.9 74 76.24 78.41 82.82 76.8 77 76.1
01/07/2021 21:15:12 75.44 76.74 83.27 75.7 75.9 74 76.69 77.33 82.82 76.8 77 76.1
01/07/2021 21:15:13 77.36 77.29 83.27 75.7 75.9 74 79 78.76 82.82 76.8 77 76.1
01/07/2021 21:15:14 76.32 77.43 83.27 75.7 75.9 74 78.09 78.9 82.82 76.8 77 76.1
01/07/2021 21:15:15 78.22 78.14 83.27 75.7 75.9 74 79.01 79.24 82.82 76.8 77.1 76.1
01/07/2021 21:15:16 76.49 77.62 83.27 75.7 75.9 74 77.9 78.69 82.82 76.8 77.1 76.1
01/07/2021 21:15:17 74.52 77.31 83.27 75.7 75.9 74 76.57 78.86 82.82 76.8 77.1 76.1
01/07/2021 21:15:18 72.71 75.27 83.27 75.7 75.9 74 73.83 76.93 82.82 76.8 77.1 76.1
01/07/2021 21:15:19 76.54 76.14 83.27 75.7 75.9 74 78.1 77.67 82.82 76.8 77.1 76.1
01/07/2021 21:15:20 79.37 78.43 83.27 75.7 75.9 74 80 79.5 82.82 76.8 77.1 76.1
01/07/2021 21:15:21 76.74 78.17 83.27 75.7 75.9 74 77.8 78.97 82.82 76.8 77.1 76.1
01/07/2021 21:15:22 75.64 77.43 83.27 75.7 75.9 74 76.71 78.34 82.82 76.8 77.1 76.1
01/07/2021 21:15:23 74.1 76.28 83.27 75.7 75.9 74 76.4 77.33 82.82 76.8 77.1 76.1
01/07/2021 21:15:24 76.99 76.75 83.27 75.7 75.9 74 78.15 77.98 82.82 76.8 77.1 76.1
01/07/2021 21:15:25 77.66 77.67 83.27 75.6 75.9 74 78.57 78.63 82.82 76.7 77.1 76.1
01/07/2021 21:15:26 74.14 77.08 83.27 75.6 75.9 74 75.78 78.21 82.82 76.7 77.1 76.1
01/07/2021 21:15:27 73.54 75.5 83.27 75.6 75.9 74 74.68 76.86 82.82 76.7 77.1 76.1
01/07/2021 21:15:28 74.01 74.75 83.27 75.6 75.9 74 75.17 75.96 82.82 76.7 77.1 76.1
01/07/2021 21:15:29 75.44 75.19 83.27 75.6 75.9 74 76.78 76.45 82.82 76.7 77.1 76.1
01/07/2021 21:15:30 77.61 77.22 83.27 75.6 75.9 74 78.63 78.14 82.81 76.7 77.1 76.1
01/07/2021 21:15:31 78.21 78.77 81.15 75.6 75.9 74 79.12 79.46 81.09 76.8 77.1 76.1
01/07/2021 21:15:32 77.88 78.59 79.57 75.6 75.9 74 78.71 79.36 79.93 76.8 77.1 76.1
01/07/2021 21:15:33 78.26 78.05 79.21 75.6 75.9 74 79.44 79.21 79.58 76.7 77.1 76.1
01/07/2021 21:15:34 77.6 78.3 78.77 75.6 75.9 74 79.08 79.56 79.56 76.7 77.1 76.1
01/07/2021 21:15:35 76.88 77.62 78.77 75.5 75.9 74 77.72 79.01 79.56 76.7 77.1 76.1
01/07/2021 21:15:36 74.28 77.7 78.77 75.5 75.9 74 75.66 78.74 79.56 76.7 77.1 76.1
01/07/2021 21:15:37 74.86 75.75 78.77 75.5 75.9 74 76.51 77.07 79.56 76.7 77.1 76.1
01/07/2021 21:15:38 73.18 75.06 78.77 75.5 75.9 74 74.52 76.62 79.56 76.6 77.1 76.1
01/07/2021 21:15:39 86.64 85.7 85.7 75.6 76 74 86.26 85.4 85.4 76.8 77.1 76.1
01/07/2021 21:15:40 84.65 87.01 87.01 75.7 76 74 85.09 86.97 86.97 76.8 77.1 76.1
01/07/2021 21:15:41 80.27 84.29 87.01 75.8 76 74 80.46 84.36 86.97 76.9 77.1 76.1
01/07/2021 21:15:42 77.65 82.19 87.01 75.8 76 74 78.95 82.35 86.97 76.9 77.2 76.2
01/07/2021 21:15:43 78.63 79.91 87.01 75.8 76 74 79.4 80.48 86.97 76.9 77.2 76.2
01/07/2021 21:15:44 79.8 80.14 87.01 75.8 76 74 79.93 80.35 86.97 76.9 77.2 76.2
01/07/2021 21:15:45 77.86 80.24 87.01 75.8 76 74.1 78.73 80.57 86.97 76.9 77.2 76.2
01/07/2021 21:15:46 75.77 78.51 87.01 75.8 76 74.1 77.08 79.06 86.97 76.9 77.2 76.2
01/07/2021 21:15:47 77.51 77.6 87.01 75.8 76 74.1 78.24 78.34 86.97 76.9 77.2 76.2
01/07/2021 21:15:48 78.27 78.3 87.01 75.9 76.1 74.1 79.17 79.19 86.97 76.9 77.2 76.2
01/07/2021 21:15:49 72.6 77.88 87.01 75.8 76.1 74.1 74.4 78.76 86.97 76.9 77.2 76.2
01/07/2021 21:15:50 75.2 75.71 87.01 75.8 76.1 74.1 76.32 76.86 86.97 76.9 77.2 76.2
01/07/2021 21:15:51 78.03 77.71 87.01 75.8 76.1 74.1 78.32 78.21 86.97 76.9 77.2 76.2
01/07/2021 21:15:52 76.41 77.99 87.01 75.8 76.1 74.1 77.6 78.54 86.97 76.9 77.2 76.2
01/07/2021 21:15:53 72.6 76.67 87.01 75.8 76.1 74.1 73.88 77.58 86.97 76.9 77.2 76.2
01/07/2021 21:15:54 73.45 74.63 87.01 75.8 76.1 74.1 74.68 75.71 86.97 76.9 77.2 76.2
01/07/2021 21:15:55 77.5 76.97 87.01 75.8 76.1 74.1 77.82 77.34 86.97 76.9 77.2 76.2
01/07/2021 21:15:56 78.48 78.84 87.01 75.8 76.1 74.1 78.73 78.95 86.97 76.9 77.2 76.2
01/07/2021 21:15:57 74.24 77.49 87.01 75.8 76.1 74.1 75.91 77.87 86.97 76.9 77.2 76.2
01/07/2021 21:15:58 74.21 75.63 87.01 75.8 76.1 74.1 75.59 76.67 86.97 76.9 77.2 76.2
01/07/2021 21:15:59 71.47 74.75 87.01 75.8 76.1 74.1 73.66 76.07 86.97 76.9 77.2 76.2
01/07/2021 21:16:00 74.26 74.46 87.01 75.8 76.1 74.1 75.22 75.4 86.97 76.9 77.2 76.2
01/07/2021 21:16:01 77.82 76.92 87.01 75.8 76.1 74.1 78.5 77.63 86.97 76.9 77.2 76.2
01/07/2021 21:16:02 73.31 76.31 87.01 75.8 76.1 74.1 74.94 77.21 86.97 76.9 77.2 76.2
01/07/2021 21:16:03 74.59 75.23 87.01 75.8 76.1 74.1 76.14 76.66 86.97 76.9 77.2 76.2
01/07/2021 21:16:04 78.51 77.45 87.01 75.8 76 74.1 79.46 78.51 86.97 76.9 77.2 76.2
01/07/2021 21:16:05 79.77 79.14 87.01 75.8 76 74.1 80.67 80.09 86.97 76.9 77.2 76.2
01/07/2021 21:16:06 77.02 79.14 87.01 75.9 76 74.1 78.04 80.13 86.97 76.9 77.2 76.2
01/07/2021 21:16:07 75.44 77.69 87.01 75.9 76 74.1 76.62 78.68 86.97 76.9 77.2 76.2
01/07/2021 21:16:08 74.29 77.08 87.01 75.9 76 74.1 75.11 78.04 86.97 76.9 77.2 76.2
01/07/2021 21:16:09 74.24 74.69 87.01 75.8 76 74.1 75.45 75.76 86.97 76.9 77.2 76.2
01/07/2021 21:16:10 75.51 75.47 84.29 75.9 76 74.1 76.46 76.58 84.36 76.9 77.2 76.2
01/07/2021 21:16:11 74.23 75.67 82.19 75.8 76 74.1 75.07 76.41 82.35 76.9 77.1 76.2
01/07/2021 21:16:12 72 74.26 80.24 75.8 76 74.1 73.55 75.22 80.57 76.9 77.1 76.2
01/07/2021 21:16:13 74.15 74.14 80.24 75.8 76 74.1 74.74 74.97 80.57 76.9 77.1 76.2
01/07/2021 21:16:14 71 73.49 80.24 75.8 76 74.1 72.54 74.46 80.57 76.8 77.1 76.2
01/07/2021 21:16:15 74.29 73.76 79.14 75.8 76 74.1 75.74 75.15 80.13 76.8 77.1 76.2
01/07/2021 21:16:16 75 74.81 79.14 75.8 76 74.1 75.65 75.71 80.13 76.8 77.1 76.2
01/07/2021 21:16:17 72.65 74.98 79.14 75.8 76 74.1 73.85 75.92 80.13 76.8 77.1 76.2
01/07/2021 21:16:18 73.05 73.58 79.14 75.8 76 74.1 75.28 75.36 80.13 76.8 77.1 76.2
01/07/2021 21:16:19 74.87 74.75 79.14 75.8 76 74.1 76.65 76.57 80.13 76.8 77.1 76.2
01/07/2021 21:16:20 73.16 74.97 79.14 75.8 76 74.1 75.09 76.77 80.13 76.8 77.1 76.2
01/07/2021 21:16:21 75.22 74.78 79.14 75.8 76 74.1 76.41 76.22 80.13 76.8 77.1 76.2
01/07/2021 21:16:22 77.09 76.63 79.14 75.8 76 74.1 78.04 77.66 80.13 76.8 77.1 76.2
01/07/2021 21:16:23 74.14 76.73 79.14 75.8 76 74.1 75.47 77.68 80.13 76.8 77.1 76.2
01/07/2021 21:16:24 72.09 75.12 79.14 75.7 76 74.1 73.63 76.39 80.13 76.8 77.1 76.2
01/07/2021 21:16:25 74.11 74.76 79.14 75.7 76 74.1 74.21 75.33 80.13 76.8 77.1 76.2
01/07/2021 21:16:26 73.12 73.61 79.14 75.7 76 74.1 74.49 74.8 80.13 76.8 77.1 76.2
01/07/2021 21:16:27 70.7 73.41 79.14 75.7 76 74.1 75.5 75.71 80.13 76.8 77.1 76.2
01/07/2021 21:16:28 69.5 72.13 79.14 75.7 76 74.1 78.74 79.32 80.13 76.8 77.1 76.2
01/07/2021 21:16:29 73.57 73.13 79.14 75.7 76 74.1 74.09 76.73 80.13 76.7 77.1 76.2
01/07/2021 21:16:30 73.59 73.53 79.14 75.7 76 74.1 75.44 75.73 80.13 76.7 77.1 76.2
01/07/2021 21:16:31 74.8 74.74 79.14 75.7 76 74.1 76.04 76.35 80.13 76.7 77.1 76.2
01/07/2021 21:16:32 75.34 75.35 79.14 75.7 76 74.1 76.97 76.87 80.13 76.7 77.1 76.2
01/07/2021 21:16:33 73.33 75.04 79.14 75.7 76 74.1 75.1 76.54 80.13 76.7 77.1 76.2
01/07/2021 21:16:34 70.63 73.81 79.14 75.7 76 74.1 73.2 75.56 80.13 76.7 77.1 76.2
01/07/2021 21:16:35 68.72 71.94 79.14 75.6 76 74.1 71.22 74.1 80.13 76.7 77.1 76.2
01/07/2021 21:16:36 69.01 70.14 77.69 75.6 76 74.1 71.79 72.48 79.32 76.7 77.1 76.2
01/07/2021 21:16:37 69.84 69.99 77.08 75.6 76 74.1 71.88 72.19 79.32 76.7 77.1 76.1
01/07/2021 21:16:38 72.02 71.8 76.73 75.6 76 74.1 73.39 73.24 79.32 76.7 77.1 76.1
01/07/2021 21:16:39 68.24 71.01 76.73 75.6 76 74.1 70.18 72.74 79.32 76.7 77.1 76.1
01/07/2021 21:16:40 69.09 69.78 76.73 75.6 76 74.1 71.72 71.88 79.32 76.6 77.1 76.1
01/07/2021 21:16:41 70.35 70.32 76.73 75.6 76 74.1 71.7 71.78 79.32 76.6 77.1 76.1
01/07/2021 21:16:42 73 72.63 76.73 75.5 76 74.1 73.42 73.06 79.32 76.6 77.1 76.1
01/07/2021 21:16:43 75.06 74.17 76.73 75.5 76 74.1 78.35 77.23 79.32 76.6 77.1 76.1
01/07/2021 21:16:44 72.26 73.83 76.73 75.5 76 74.1 73.65 76.61 79.32 76.6 77.1 76.1
01/07/2021 21:16:45 66.71 72.64 76.73 75.5 76 74.1 69.29 74.9 79.32 76.6 77.1 76.1
01/07/2021 21:16:46 68.03 70.08 76.73 75.5 76 74.1 72.48 72.76 79.32 76.6 77.1 76.1
01/07/2021 21:16:47 70.5 70.91 76.73 75.4 76 74.1 72.68 73.43 79.32 76.5 77.1 76.1
01/07/2021 21:16:48 70.11 70.24 76.73 75.4 76 74.1 72.2 72.48 79.32 76.5 77.1 76.1
01/07/2021 21:16:49 70.63 70.78 76.73 75.4 76 74.1 72.61 72.9 79.32 76.5 77.1 76.1
01/07/2021 21:16:50 73.66 72.89 76.73 75.4 76 74.1 74.76 74.16 79.32 76.5 77.1 76.1
01/07/2021 21:16:51 70.25 72.49 76.73 75.4 75.9 74.1 72.46 73.92 79.32 76.5 77.1 76.1
01/07/2021 21:16:52 69.35 71.35 76.73 75.4 75.9 74.1 71.35 73.18 79.32 76.5 77.1 76.1
01/07/2021 21:16:53 75.12 74.08 75.35 75.4 75.9 74.1 76.37 75.33 79.32 76.5 77 76.1
01/07/2021 21:16:54 70.93 73.94 75.35 75.4 75.9 74.1 72.64 75.23 79.32 76.5 77 76.1
01/07/2021 21:16:55 72.73 72.93 75.35 75.4 75.9 74.1 74.54 74.58 79.32 76.5 77 76.1
01/07/2021 21:16:56 75.5 75.06 75.35 75.4 75.9 74.1 76.9 76.49 79.32 76.5 77 76.1
01/07/2021 21:16:57 74.17 75.02 75.35 75.4 75.9 74.1 75.37 76.26 79.32 76.5 77 76.1
01/07/2021 21:16:58 73.08 74.33 75.35 75.4 75.9 74.1 75.06 75.75 77.23 76.5 77 76.1
01/07/2021 21:16:59 72.56 73.64 75.35 75.4 75.9 74.1 73.58 75.19 77.23 76.5 77 76.1
01/07/2021 21:17:00 69.5 72.94 75.35 75.4 75.9 74.1 72.04 74.22 77.23 76.5 77 76.1
01/07/2021 21:17:01 71.93 71.81 75.35 75.4 75.9 74.1 73.28 73.36 77.23 76.5 77 76.1
01/07/2021 21:17:02 76.27 75.46 75.46 75.4 75.9 74.1 76.52 75.82 77.23 76.5 77 76.1
01/07/2021 21:17:03 75.27 75.54 75.54 75.4 75.9 74.1 77.58 77.36 77.36 76.5 77 76.1
01/07/2021 21:17:04 73.99 75.62 75.62 75.4 75.9 74.1 75.89 77.5 77.5 76.5 77 76.1
01/07/2021 21:17:05 73.14 74.4 75.62 75.4 75.9 74.1 74.81 76.32 77.5 76.5 77 76.1
01/07/2021 21:17:06 70.83 73.76 75.62 75.4 75.9 74.1 72.95 75.55 77.5 76.5 77 76.1
01/07/2021 21:17:07 72.38 72.88 75.62 75.4 75.9 74.1 74.79 74.97 77.5 76.5 77 76.2
01/07/2021 21:17:08 74.77 74.69 75.62 75.4 75.9 74.1 76.08 76.17 77.5 76.5 77 76.2
01/07/2021 21:17:09 71.31 73.79 75.62 75.4 75.9 74.1 74.02 75.38 77.5 76.5 77 76.1
01/07/2021 21:17:10 66.75 72.46 75.62 75.4 75.9 74.1 70.17 74.62 77.5 76.5 77 76.1
01/07/2021 21:17:11 70.81 70.83 75.62 75.4 75.9 74.1 72.79 72.79 77.5 76.5 77 76.1
01/07/2021 21:17:12 72.6 72.24 75.62 75.4 75.9 74.1 74.3 74.11 77.5 76.5 77 76.1
01/07/2021 21:17:13 72.57 72.62 75.62 75.4 75.9 74.1 74.6 74.67 77.5 76.5 77 76.1
01/07/2021 21:17:14 71.79 72.5 75.62 75.4 75.9 74.1 74.12 74.6 77.5 76.5 77 76.1
01/07/2021 21:17:15 71.4 72.12 75.62 75.4 75.9 74.1 73.69 74.46 77.5 76.5 77 76.1
01/07/2021 21:17:16 68.12 71.76 75.62 75.4 75.9 74.1 70.98 74.01 77.5 76.5 77 76.1
01/07/2021 21:17:17 67.3 69.98 75.62 75.4 75.9 74.1 70.49 72.38 77.5 76.5 77 76.1
01/07/2021 21:17:18 70.28 69.73 75.62 75.4 75.9 74.1 73.25 72.68 77.5 76.5 77 76.1
01/07/2021 21:17:19 69.6 70.48 75.62 75.4 75.9 74.1 72.1 72.92 77.5 76.5 77 76.1
01/07/2021 21:17:20 70.75 70.59 75.62 75.4 75.9 74.1 72.5 72.59 77.5 76.5 77 76.1
01/07/2021 21:17:21 70.4 70.68 75.62 75.4 75.9 74.1 72.14 72.47 77.5 76.5 77 76.1
01/07/2021 21:17:22 68.83 70.88 75.62 75.4 75.9 74.1 71.7 72.72 77.5 76.5 77 76.1
01/07/2021 21:17:23 68.94 69.42 75.62 75.4 75.9 74.1 71.56 71.96 77.5 76.5 77 76.1
01/07/2021 21:17:24 69.26 69.54 75.62 75.4 75.9 74.1 71.39 71.82 77.5 76.5 77 76.1
01/07/2021 21:17:25 69.18 69.49 75.62 75.4 75.9 74.1 71.01 71.44 77.5 76.5 77 76.1
01/07/2021 21:17:26 71.69 71.32 75.62 75.4 75.9 74.1 73.63 73.22 77.5 76.5 77 76.1
01/07/2021 21:17:27 69.79 70.98 75.62 75.4 75.9 74.1 72.14 72.96 77.5 76.5 77 76.1
01/07/2021 21:17:28 70.45 70.86 75.62 75.3 75.9 74.1 71.8 72.58 77.5 76.4 77 76.1
01/07/2021 21:17:29 71.12 71.11 75.62 75.3 75.9 74.1 72.48 72.53 77.5 76.4 77 76.1
01/07/2021 21:17:30 70.2 71.16 75.62 75.3 75.9 74.1 72.09 72.6 77.5 76.4 77 76.1
01/07/2021 21:17:31 71.76 71.55 75.62 75.3 75.9 74.1 73.37 73.09 77.5 76.4 77 76.1
01/07/2021 21:17:32 71.99 72.37 75.62 75.3 75.9 74.1 73.04 73.49 77.5 76.4 77 76.1
01/07/2021 21:17:33 70.69 71.93 75.62 75.3 75.8 74.1 72.56 73.38 77.5 76.4 77 76.1
01/07/2021 21:17:34 68.83 70.88 74.69 75.3 75.8 74.1 71.5 72.5 76.32 76.4 76.9 76.1
01/07/2021 21:17:35 67.19 69.62 74.69 75.3 75.8 74.1 70.66 71.93 76.17 76.4 76.9 76.1
01/07/2021 21:17:36 69.25 69.41 74.69 75.3 75.8 74.1 72.38 72.28 76.17 76.4 76.9 76.1
01/07/2021 21:17:37 69.07 70.71 74.69 75.2 75.8 74.1 71.51 73.28 76.17 76.4 76.9 76.1
01/07/2021 21:17:38 68.64 68.9 73.79 75.2 75.8 74.1 71.31 71.58 75.38 76.4 76.9 76.1
01/07/2021 21:17:39 66.7 69.16 72.62 75.2 75.8 74.1 69.61 71.46 74.67 76.3 76.9 76.1
01/07/2021 21:17:40 68.01 68.53 72.62 75.2 75.8 74.1 71.1 71.28 74.67 76.3 76.9 76.1
01/07/2021 21:17:41 67.24 67.64 72.62 75.2 75.8 74.1 70.9 71.02 74.67 76.3 76.9 76.1
01/07/2021 21:17:42 68.44 68.49 72.62 75.2 75.8 74.1 71.69 71.73 74.67 76.3 76.9 76.1
01/07/2021 21:17:43 71.01 70.27 72.5 75.2 75.8 74.1 74.28 73.57 74.6 76.3 76.9 76.1
01/07/2021 21:17:44 71.83 71.22 72.37 75.2 75.8 74.1 74.05 74.06 74.46 76.3 76.9 76.1
01/07/2021 21:17:45 73.03 72.59 72.59 75.2 75.8 74.1 74.67 74.54 74.54 76.3 76.9 76.1
01/07/2021 21:17:46 72.34 72.87 72.87 75.2 75.8 74.1 74.1 74.57 74.57 76.3 76.9 76.1
01/07/2021 21:17:47 71.8 72.32 72.87 75.1 75.8 74.1 74.12 74.29 74.57 76.3 76.9 76.1
01/07/2021 21:17:48 74.14 73.46 73.46 75.1 75.8 74.1 76 75.38 75.38 76.3 76.9 76.1
01/07/2021 21:17:49 70.43 73.42 73.46 75.1 75.8 74.1 72 75.29 75.38 76.3 76.9 76.1
01/07/2021 21:17:50 70.13 71.86 73.46 75.1 75.8 74.1 72.62 73.53 75.38 76.3 76.9 76.1
01/07/2021 21:17:51 70.94 71.36 73.46 75.1 75.8 74.1 72.75 73.36 75.38 76.3 76.9 76.1
01/07/2021 21:17:52 71.76 71.75 73.46 75.1 75.8 74.1 73.57 73.65 75.38 76.3 76.9 76.1
01/07/2021 21:17:53 71.7 72.42 73.46 75.1 75.8 74.1 73.6 74.36 75.38 76.3 76.9 76.1
01/07/2021 21:17:54 71.83 71.87 73.46 75.1 75.8 74.1 73.89 73.82 75.38 76.3 76.9 76.1
01/07/2021 21:17:55 72.28 72.19 73.46 75.1 75.7 74.1 74.28 74.14 75.38 76.3 76.9 76.1
01/07/2021 21:17:56 69.29 72.02 73.46 75.1 75.7 74.1 71.61 73.97 75.38 76.3 76.8 76.1
01/07/2021 21:17:57 71.8 71.78 73.46 75.1 75.7 74.1 74.51 74.49 75.38 76.3 76.8 76.1
01/07/2021 21:17:58 69.64 71.77 73.46 75.1 75.7 74.1 74.06 75.34 75.38 76.3 76.8 76.1
01/07/2021 21:17:59 72.72 72.45 73.46 75.1 75.7 74.1 79.99 79.59 79.59 76.3 76.9 76.1
01/07/2021 21:18:00 71.23 71.78 73.46 75.1 75.7 74.1 73.41 77.88 79.59 76.3 76.8 76.1
01/07/2021 21:18:01 71.51 72.04 73.46 75.1 75.7 74.1 73.38 75.76 79.59 76.3 76.8 76.1
01/07/2021 21:18:02 71.76 71.77 73.46 75.1 75.7 74.1 73.53 74.33 79.59 76.3 76.8 76.1
01/07/2021 21:18:03 72.5 72.42 73.46 75.1 75.7 74.1 74.14 74.22 79.59 76.3 76.8 76.1
01/07/2021 21:18:04 70.89 72.14 73.46 75.1 75.7 74.1 73.08 74.04 79.59 76.3 76.8 76.1
01/07/2021 21:18:05 68.95 71.49 73.46 75.1 75.7 74.1 71.59 73.48 79.59 76.3 76.8 76.1
01/07/2021 21:18:06 70.05 70.55 73.46 75.1 75.7 74.1 72.42 72.85 79.59 76.3 76.8 76.1
01/07/2021 21:18:07 73.09 72.65 73.46 75.1 75.7 74.1 75.3 74.91 79.59 76.3 76.8 76.1
01/07/2021 21:18:08 68.68 72.53 73.46 75.1 75.7 74.1 71.9 74.84 79.59 76.3 76.8 76.1
01/07/2021 21:18:09 68.17 70.42 73.46 75.1 75.7 74.1 71.66 73.08 79.59 76.3 76.8 76.1
01/07/2021 21:18:10 71.95 71.26 73.46 75.1 75.7 74.1 74.06 73.71 79.59 76.3 76.8 76.1
01/07/2021 21:18:11 72.3 72.09 73.46 75.1 75.7 74.1 74.28 74.14 79.59 76.3 76.8 76.1
01/07/2021 21:18:12 72.33 72.32 73.46 75.1 75.7 74.1 74.42 74.39 79.59 76.3 76.8 76.1
01/07/2021 21:18:13 72.62 72.68 73.46 75.1 75.7 74.1 74.4 74.72 79.59 76.3 76.8 76.1
01/07/2021 21:18:14 75.18 74.5 74.5 75.1 75.7 74.1 77.37 76.65 79.59 76.3 76.8 76.1
01/07/2021 21:18:15 69.23 74.03 74.5 75.1 75.7 74.1 71.33 76.1 79.59 76.3 76.8 76.1
01/07/2021 21:18:16 73.54 73.76 74.5 75.1 75.7 74.1 74.36 75.02 79.59 76.3 76.8 76.1
01/07/2021 21:18:17 70.52 72.53 74.5 75 75.7 74.1 72.46 73.83 79.59 76.2 76.8 76.1
01/07/2021 21:18:18 70.64 71.51 74.5 75 75.7 74.1 72.95 73.24 79.59 76.2 76.8 76.1
01/07/2021 21:18:19 70.87 71.63 74.5 75 75.6 74.1 72.93 73.52 79.59 76.2 76.8 76.1
01/07/2021 21:18:20 71.33 71.42 74.5 75 75.6 74.1 73.82 73.81 79.59 76.2 76.8 76.1
01/07/2021 21:18:21 70.62 71.54 74.5 75 75.6 74.1 72.59 73.56 79.59 76.2 76.8 76.1
01/07/2021 21:18:22 71.64 71.34 74.5 75 75.6 74.1 73.23 73.42 79.59 76.2 76.8 76.1
01/07/2021 21:18:23 72.26 72.17 74.5 75 75.6 74.1 74.18 73.89 79.59 76.2 76.8 76.1
01/07/2021 21:18:24 72.19 72.34 74.5 75 75.6 74.1 74.74 74.64 79.59 76.2 76.8 76.1
01/07/2021 21:18:25 69.16 71.89 74.5 75 75.6 74.1 72.51 74.16 79.59 76.2 76.8 76.1
01/07/2021 21:18:26 69.13 70.52 74.5 75 75.6 74.1 71.83 73.38 79.59 76.2 76.8 76.1
01/07/2021 21:18:27 69.65 70.57 74.5 75 75.6 74.1 72.05 73 79.59 76.2 76.8 76.1
01/07/2021 21:18:28 70.44 70.51 74.5 75 75.6 74.1 73.12 72.96 79.59 76.2 76.8 76.1
01/07/2021 21:18:29 72.19 71.6 74.5 75 75.6 74.1 74.17 73.89 77.88 76.2 76.8 76.1
01/07/2021 21:18:30 71.38 71.8 74.5 75 75.6 74.1 74.2 74.26 76.65 76.2 76.8 76.1
01/07/2021 21:18:31 73.17 73.26 74.5 74.9 75.6 74.1 75.36 75.55 76.65 76.2 76.8 76.1
01/07/2021 21:18:32 71.55 72.33 74.5 74.9 75.6 74.1 73.82 74.6 76.65 76.2 76.8 76.1
01/07/2021 21:18:33 74.69 74.08 74.5 74.9 75.6 74.1 76.4 76 76.65 76.2 76.8 76.1
01/07/2021 21:18:34 76.62 76.36 76.36 74.9 75.6 74.1 77.54 77.51 77.51 76.2 76.8 76.1
01/07/2021 21:18:35 75.24 76.57 76.57 74.9 75.6 74.1 76.18 77.54 77.54 76.2 76.8 76.1
01/07/2021 21:18:36 74.26 74.99 76.57 74.9 75.6 74.1 75.32 76.06 77.54 76.2 76.8 76.1
01/07/2021 21:18:37 75.02 75.73 76.57 75 75.6 74.1 77.04 77.04 77.54 76.2 76.8 76.1
01/07/2021 21:18:38 75.94 75.61 76.57 75 75.6 74.1 77.61 77.47 77.54 76.2 76.8 76.1
01/07/2021 21:18:39 73.63 75.73 76.57 75 75.6 74.1 74.6 77.02 77.54 76.2 76.8 76.1
01/07/2021 21:18:40 70.89 74.31 76.57 75 75.6 74.1 73.27 75.72 77.54 76.2 76.7 76.1
01/07/2021 21:18:41 70.7 72.38 76.57 74.9 75.6 74.1 72.75 74.17 77.54 76.2 76.7 76.1
01/07/2021 21:18:42 72.54 72.64 76.57 74.9 75.6 74.1 74.36 74.49 77.54 76.2 76.7 76.1
01/07/2021 21:18:43 72.21 72.48 76.57 74.9 75.6 74.1 75.14 75.06 77.54 76.2 76.7 76.1
01/07/2021 21:18:44 66.87 72.37 76.57 74.9 75.6 74.1 70.48 74.98 77.54 76.2 76.7 76.1
01/07/2021 21:18:45 68.13 69.92 76.57 74.9 75.6 74.1 70.96 72.81 77.54 76.2 76.7 76.1
01/07/2021 21:18:46 70.98 70.37 76.57 74.9 75.6 74.1 72.75 72.47 77.54 76.2 76.7 76.1
01/07/2021 21:18:47 70.41 71.11 76.57 74.9 75.6 74.1 72.65 72.97 77.54 76.1 76.7 76.1
01/07/2021 21:18:48 70.89 70.96 76.57 74.9 75.6 74.1 73 72.98 77.54 76.1 76.7 76.1
01/07/2021 21:18:49 69.43 71.09 76.57 74.9 75.6 74.1 71.91 73.12 77.54 76.1 76.7 76.1
01/07/2021 21:18:50 75.87 74.58 76.57 74.9 75.6 74.1 76.75 75.66 77.54 76.1 76.7 76.1
01/07/2021 21:18:51 69.11 74.33 76.57 74.9 75.5 74.1 71.71 75.43 77.54 76.1 76.7 76.1
01/07/2021 21:18:52 71.56 71.75 76.57 74.9 75.5 74.1 72.72 73.28 77.54 76.1 76.7 76.1
01/07/2021 21:18:53 71.73 71.89 76.57 74.9 75.5 74.1 74.26 74.09 77.54 76.1 76.7 76.1
01/07/2021 21:18:54 71.59 71.98 76.57 74.9 75.5 74.1 74.38 74.47 77.54 76.1 76.7 76.1
01/07/2021 21:18:55 73.3 72.83 76.57 74.9 75.5 74.1 75.09 74.82 77.54 76.1 76.7 76.1
01/07/2021 21:18:56 74 73.91 76.57 74.9 75.5 74.1 75.7 75.68 77.54 76.1 76.7 76.1
01/07/2021 21:18:57 71.12 73.27 76.57 74.9 75.5 74.1 73.49 75.12 77.54 76.1 76.6 76.1
01/07/2021 21:18:58 76.3 75.48 76.57 74.9 75.5 74.1 77.83 77.07 77.54 76.2 76.6 76.1
01/07/2021 21:18:59 73.22 75.7 76.57 74.9 75.5 74.1 74.77 77.23 77.54 76.2 76.6 76.1
01/07/2021 21:19:00 70.12 73.9 76.57 74.9 75.5 74.1 72.29 75.52 77.54 76.2 76.6 76.1
01/07/2021 21:19:01 72.47 72.83 76.57 74.9 75.5 74.1 74.09 74.46 77.54 76.2 76.6 76.1
01/07/2021 21:19:02 72.98 73.71 76.57 74.9 75.5 74.1 74.57 75.32 77.54 76.2 76.6 76.1
01/07/2021 21:19:03 73.47 73.39 76.57 74.9 75.5 74.1 75.31 75.1 77.54 76.2 76.6 76.1
01/07/2021 21:19:04 73.74 74.17 76.57 74.9 75.5 74.1 74.69 75.5 77.54 76.2 76.6 76.1
01/07/2021 21:19:05 76.06 75.39 75.73 74.9 75.5 74.1 77.52 76.84 77.47 76.2 76.6 76.1
01/07/2021 21:19:06 74.87 75.47 75.73 74.9 75.5 74.1 76.61 77.15 77.47 76.2 76.6 76.1
01/07/2021 21:19:07 74.87 75.57 75.73 74.9 75.5 74.1 76.18 77.15 77.47 76.2 76.6 76.1
01/07/2021 21:19:08 73.71 75.01 75.73 74.9 75.5 74.1 74.97 76.33 77.23 76.2 76.6 76.1
01/07/2021 21:19:09 72.84 74.01 75.7 74.9 75.5 74.1 74.54 75.39 77.23 76.2 76.6 76.1
01/07/2021 21:19:10 73.66 73.79 75.7 74.9 75.5 74.1 75.67 75.52 77.23 76.2 76.6 76.1
01/07/2021 21:19:11 70.55 73.61 75.7 74.9 75.5 74.1 73.02 75.45 77.23 76.1 76.6 76.1
01/07/2021 21:19:12 71.26 72.02 75.7 74.9 75.5 74.1 72.42 73.99 77.23 76.1 76.6 76.1
01/07/2021 21:19:13 74.59 73.71 75.7 74.9 75.5 74.1 75.57 74.82 77.23 76.1 76.6 76.1
01/07/2021 21:19:14 73.57 74.03 75.7 74.9 75.5 74.1 74.64 74.99 77.23 76.1 76.6 76.1
01/07/2021 21:19:15 73.86 74.32 75.7 74.9 75.5 74.1 75.34 75.63 77.23 76.1 76.6 76.1
01/07/2021 21:19:16 72.04 73.62 75.7 74.8 75.5 74.1 73.83 75.01 77.23 76.1 76.6 76.1
01/07/2021 21:19:17 73.19 73.55 75.7 74.9 75.5 74.1 74.43 74.69 77.23 76.1 76.6 76.1
01/07/2021 21:19:18 71.83 73.55 75.7 74.9 75.5 74.1 73.35 74.78 77.23 76.1 76.6 76.1
01/07/2021 21:19:19 69.68 72.17 75.7 74.8 75.5 74.1 71.84 73.66 77.23 76.1 76.6 76.1
01/07/2021 21:19:20 76.72 76.17 76.17 74.8 75.5 74.1 76.22 75.77 77.23 76.1 76.6 76.1
01/07/2021 21:19:21 74.59 76.04 76.17 74.9 75.5 74.1 75.4 75.95 77.23 76.1 76.6 76.1
01/07/2021 21:19:22 79.51 78.76 78.76 74.9 75.5 74.1 79.12 78.44 78.44 76.1 76.6 76.1
01/07/2021 21:19:23 74.53 78.1 78.76 74.9 75.5 74.1 75.34 77.89 78.44 76.1 76.6 76.1
01/07/2021 21:19:24 73.79 76.05 78.76 74.9 75.5 74.1 75.71 76.31 78.44 76.1 76.6 76.1
01/07/2021 21:19:25 71.38 74.93 78.76 74.9 75.5 74.1 73.72 76.1 78.44 76.1 76.6 76.1
01/07/2021 21:19:26 69.55 72.89 78.76 74.8 75.5 74.1 71.36 74.7 78.44 76.1 76.6 76.1
01/07/2021 21:19:27 75.68 75.18 78.76 74.8 75.5 74.1 76 75.63 78.44 76.1 76.6 76.1
01/07/2021 21:19:28 80.06 79.11 79.11 74.9 75.5 74.1 79.76 78.94 78.94 76.1 76.6 76.1
01/07/2021 21:19:29 79.96 79.64 79.64 74.9 75.5 74.1 80.15 79.65 79.65 76.1 76.6 76.1
01/07/2021 21:19:30 77.43 79.83 79.83 74.9 75.5 74.1 77.14 79.75 79.75 76.1 76.6 76.1
01/07/2021 21:19:31 74.7 78.87 79.83 74.9 75.5 74.1 74.39 78.45 79.75 76.1 76.6 76.1
01/07/2021 21:19:32 72 76.01 79.83 74.8 75.5 74.1 73.19 75.97 79.75 76.1 76.6 76.1
01/07/2021 21:19:33 72.41 74.2 79.83 74.8 75.5 74.1 74.28 74.73 79.75 76 76.6 76.1
01/07/2021 21:19:34 72.75 73.23 79.83 74.8 75.5 74.1 74.98 75.11 79.75 76 76.6 76.1
01/07/2021 21:19:35 71.4 73.48 79.83 74.8 75.5 74.1 72.95 75.07 79.75 76 76.6 76.1
01/07/2021 21:19:36 72.31 72.76 79.83 74.8 75.5 74.1 74.59 74.84 79.75 76 76.6 76.1
01/07/2021 21:19:37 70.33 72.86 79.83 74.7 75.5 74.1 72.71 74.79 79.75 76 76.6 76.1
01/07/2021 21:19:38 72.96 72.72 79.83 74.7 75.5 74.1 74.26 74.32 79.75 76 76.6 76.1
01/07/2021 21:19:39 71.45 72.35 79.83 74.7 75.5 74.1 73.22 74.02 79.75 75.9 76.6 76.1
01/07/2021 21:19:40 75.62 75.07 79.83 74.7 75.5 74.1 76.05 75.7 79.75 75.9 76.6 76.1
01/07/2021 21:19:41 73.53 75.06 79.83 74.7 75.5 74.1 75.23 75.9 79.75 75.9 76.6 76.1
01/07/2021 21:19:42 68.64 74.03 79.83 74.7 75.5 74.1 72.53 75.27 79.75 75.9 76.6 76.1
01/07/2021 21:19:43 71.27 71.64 79.83 74.7 75.5 74.1 74.18 74.32 79.75 75.9 76.6 76.1
01/07/2021 21:19:44 77.56 76.36 79.83 74.7 75.5 74.1 78.3 77.34 79.75 75.9 76.6 76.1
01/07/2021 21:19:45 78.45 78.04 79.83 74.7 75.5 74.1 80.16 79.48 79.75 76 76.6 76.1
01/07/2021 21:19:46 75.25 77.86 79.83 74.7 75.5 74.1 76.6 79.53 79.75 76 76.6 76.1
01/07/2021 21:19:47 73.6 75.89 79.83 74.7 75.5 74.1 74.9 77.53 79.75 76 76.6 76.1
01/07/2021 21:19:48 73.34 74.74 79.83 74.7 75.5 74.1 74.13 76.11 79.75 76 76.6 76.1
01/07/2021 21:19:49 69.16 73.47 79.83 74.7 75.5 74.1 73.26 74.62 79.75 76 76.6 76.1
01/07/2021 21:19:50 68.31 71.23 79.83 74.7 75.5 74.1 70.5 73.92 79.75 75.9 76.6 76.1
01/07/2021 21:19:51 70.75 70.91 79.83 74.7 75.5 74.1 72.16 72.51 79.75 75.9 76.6 76.1
01/07/2021 21:19:52 72.44 72.12 79.83 74.7 75.5 74.1 73.88 73.54 79.75 75.9 76.6 76.1
01/07/2021 21:19:53 67.75 71.63 79.83 74.7 75.4 74.1 70.52 73.21 79.75 75.9 76.6 76.1
01/07/2021 21:19:54 70.63 70.41 79.83 74.6 75.4 74.1 71.61 71.87 79.75 75.9 76.6 76.1
01/07/2021 21:19:55 73.19 72.27 79.83 74.6 75.4 74.1 74.25 73.45 79.75 75.9 76.6 76.1
01/07/2021 21:19:56 75.75 75.24 79.83 74.6 75.4 74.1 77.18 76.34 79.75 75.9 76.6 76.1
01/07/2021 21:19:57 74.98 74.94 79.83 74.6 75.4 74.1 76.4 76.39 79.75 75.9 76.6 76.1
01/07/2021 21:19:58 77.27 76.86 79.83 74.6 75.4 74.1 77.69 77.53 79.75 75.8 76.6 76.1
01/07/2021 21:19:59 73.4 76.56 79.83 74.6 75.4 74.1 75.22 77.35 79.75 75.8 76.6 76.1
01/07/2021 21:20:00 76.45 76.27 78.87 74.5 75.4 74.1 77.19 77.18 79.53 75.8 76.6 76.1
01/07/2021 21:20:01 73.28 75.82 78.04 74.4 75.4 74.1 74.7 76.83 79.53 75.7 76.6 76.1
01/07/2021 21:20:02 71.52 74.27 78.04 74.4 75.4 74.1 73.68 75.47 79.53 75.7 76.6 76.1
01/07/2021 21:20:03 74.42 74.43 78.04 74.4 75.4 74.1 75.27 75.59 79.53 75.7 76.6 76.1
01/07/2021 21:20:04 75.42 75.67 78.04 74.4 75.4 74.1 75.26 75.59 79.53 75.7 76.6 76.1
01/07/2021 21:20:05 74.99 75.59 78.04 74.4 75.4 74.1 75.49 75.79 79.53 75.7 76.6 76.1
01/07/2021 21:20:06 79.78 78.77 78.77 74.4 75.4 74.1 79.15 77.99 79.53 75.7 76.6 76.1
01/07/2021 21:20:07 76.45 78.76 78.77 74.4 75.4 74.1 76.73 78.32 79.53 75.7 76.6 76.1
01/07/2021 21:20:08 69.74 76.94 78.77 74.4 75.4 74.1 72.12 77.12 79.53 75.7 76.6 76.1
01/07/2021 21:20:09 70.56 73.95 78.77 74.4 75.4 74.1 72.48 74.76 79.53 75.7 76.6 76.1
01/07/2021 21:20:10 72.58 73.15 78.77 74.3 75.4 74.1 74.87 74.99 79.53 75.6 76.6 76.1
01/07/2021 21:20:11 70.89 72.21 78.77 74.3 75.4 74.1 72.65 74.16 79.53 75.6 76.6 76.1
01/07/2021 21:20:12 70.43 71.24 78.77 74.3 75.4 74.1 73 73.27 79.53 75.6 76.6 76.1
01/07/2021 21:20:13 69.56 70.8 78.77 74.3 75.4 74.1 72.08 73.18 79.53 75.6 76.6 76.1
01/07/2021 21:20:14 76.78 75.58 78.77 74.3 75.4 74.1 78.36 77.15 79.53 75.6 76.6 76.1
01/07/2021 21:20:15 75.51 75.77 78.77 74.3 75.5 74.1 76.98 77.26 79.53 75.6 76.6 76.1
01/07/2021 21:20:16 75.3 75.73 78.77 74.3 75.5 74.1 76.51 77.06 78.32 75.6 76.6 76.1
01/07/2021 21:20:17 78.18 77.68 78.77 74.3 75.5 74.1 78.02 77.9 78.32 75.6 76.6 76.1
01/07/2021 21:20:18 75.67 77.18 78.77 74.3 75.5 74.1 77.26 77.52 78.32 75.6 76.6 76.1
01/07/2021 21:20:19 77.42 77.36 78.77 74.3 75.5 74.1 78.48 78.35 78.35 75.6 76.6 76.1
01/07/2021 21:20:20 75.11 76.93 78.77 74.3 75.5 74.1 76.58 77.97 78.35 75.6 76.6 76.1
01/07/2021 21:20:21 75.49 76.01 78.77 74.3 75.5 74.1 76.62 77.29 78.35 75.6 76.6 76.1
01/07/2021 21:20:22 75.4 76.33 78.77 74.3 75.5 74.1 76.78 77.52 78.35 75.6 76.6 76.1
01/07/2021 21:20:23 72.34 75.48 78.77 74.3 75.5 74.1 74.32 76.7 78.35 75.6 76.6 76.1
01/07/2021 21:20:24 72.44 73.75 78.77 74.3 75.5 74.1 74.41 75.42 78.35 75.5 76.6 76.1
01/07/2021 21:20:25 70.77 72.91 78.77 74.2 75.4 74.1 72.38 74.79 78.35 75.5 76.6 76.1
01/07/2021 21:20:26 76.18 75.24 78.77 74.2 75.4 74.1 77.08 76.19 78.35 75.5 76.6 76.1
01/07/2021 21:20:27 73.76 75.18 78.77 74.2 75.4 74.1 75.48 76.25 78.35 75.5 76.6 76.1
01/07/2021 21:20:28 70.47 74.47 78.77 74.2 75.4 74.1 72.49 75.8 78.35 75.5 76.6 76.1
01/07/2021 21:20:29 71.84 72.61 78.77 74.2 75.4 74.1 73.07 73.96 78.35 75.5 76.6 76.1
01/07/2021 21:20:30 75.07 74.2 78.77 74.2 75.4 74.1 76.74 75.84 78.35 75.5 76.6 76.1
01/07/2021 21:20:31 72.82 74.2 78.77 74.2 75.4 74.1 74.72 75.84 78.35 75.5 76.6 76.1
01/07/2021 21:20:32 73.21 73.46 78.77 74.2 75.4 74.1 74.74 75.14 78.35 75.5 76.6 76.1
01/07/2021 21:20:33 72.46 73.43 78.77 74.1 75.4 74.1 73.92 74.97 78.35 75.4 76.6 76.1
01/07/2021 21:20:34 70.9 72.96 78.77 74.1 75.4 74.1 72.43 74.53 78.35 75.4 76.6 76.1
01/07/2021 21:20:35 67.18 71.51 78.77 74.1 75.4 74.1 71.26 73.02 78.35 75.4 76.6 76.1
01/07/2021 21:20:36 68.29 69.26 78.76 74.1 75.4 74.1 71.63 72.1 78.35 75.4 76.6 76.1
01/07/2021 21:20:37 69.33 69.51 77.68 74.1 75.4 74.1 71.53 71.9 78.35 75.4 76.6 76.1
01/07/2021 21:20:38 77.58 76.58 77.68 74.1 75.4 74.1 77.93 77.01 78.35 75.4 76.6 76.1
01/07/2021 21:20:39 74.96 76.98 77.68 73.8 75.4 74.1 75.68 77.49 78.35 75.2 76.6 76.1
01/07/2021 21:20:40 74.09 75.57 77.68 73.7 75.4 74.1 75.4 76.32 78.35 75.1 76.6 76.1
01/07/2021 21:20:41 72.22 74.4 77.68 73.6 75.4 74.1 73.54 75.4 78.35 75.1 76.6 76.1
01/07/2021 21:20:42 76.77 75.99 77.68 73.6 75.4 74.1 77.44 76.71 78.35 75 76.6 76.1
01/07/2021 21:20:43 75.14 76.55 77.68 73.6 75.4 74.1 75.58 77.11 78.35 75 76.6 76.1
01/07/2021 21:20:44 75.35 75.63 77.68 73.5 75.4 74.1 76.74 76.66 78.35 75 76.6 76.1
01/07/2021 21:20:45 73.02 75.33 77.68 73.5 75.4 74.1 74.82 76.47 78.35 75 76.6 76.1
01/07/2021 21:20:46 73.46 74.57 77.68 73.5 75.4 74.1 75.18 76.18 78.35 75 76.6 76.1
01/07/2021 21:20:47 72.16 73.36 77.36 73.5 75.4 74.1 73.85 74.95 78.35 74.9 76.6 76.1
01/07/2021 21:20:48 72.81 73.42 77.36 73.4 75.4 74.1 74.42 74.83 78.35 74.9 76.6 76.1
01/07/2021 21:20:49 74.9 74.4 76.98 73.4 75.4 74.1 75.93 75.55 77.97 74.9 76.6 76.1
01/07/2021 21:20:50 72.34 74.39 76.98 73.4 75.4 74.1 73.63 75.55 77.52 74.9 76.6 76.1
01/07/2021 21:20:51 70.44 73.22 76.98 73.4 75.4 74.1 72.41 74.44 77.52 74.9 76.5 76.1
01/07/2021 21:20:52 75.31 74.22 76.98 73.4 75.4 74.1 76.09 75.15 77.49 74.9 76.5 76.1
01/07/2021 21:20:53 72.93 73.98 76.98 73.4 75.4 74.1 74.77 75.38 77.49 74.9 76.5 76.1
01/07/2021 21:20:54 72.94 73.3 76.98 73.4 75.4 74.1 74.26 74.81 77.49 74.9 76.5 76.1
01/07/2021 21:20:55 72.39 73.42 76.98 73.4 75.4 74.1 73.52 74.71 77.49 74.9 76.5 76.1
01/07/2021 21:20:56 72.13 72.96 76.98 73.3 75.4 74.1 73.95 74.21 77.49 74.8 76.5 76.1
01/07/2021 21:20:57 68.9 72.12 76.98 73.3 75.4 74.1 71.44 73.81 77.49 74.8 76.5 76.1
01/07/2021 21:20:58 71.8 71.4 76.98 73.3 75.4 74.1 73.62 73.23 77.49 74.8 76.5 76.1
01/07/2021 21:20:59 75.42 74.4 76.98 73.3 75.4 74.1 76.4 75.59 77.49 74.8 76.5 76.1
01/07/2021 21:21:00 72.8 74.35 76.98 73.3 75.4 74.1 73.79 75.54 77.49 74.8 76.5 76.1
01/07/2021 21:21:01 72.04 73.59 76.98 73.3 75.4 74.1 73.84 74.58 77.49 74.8 76.5 76.1
01/07/2021 21:21:02 71.31 72.56 76.98 73.3 75.4 74.1 72.6 74.08 77.49 74.8 76.5 76.1
01/07/2021 21:21:03 73.24 73.31 76.98 73.3 75.4 74.1 75.19 75.07 77.49 74.8 76.5 76.1
01/07/2021 21:21:04 76.01 75.45 76.98 73.3 75.4 74.1 77.78 77.23 77.49 74.8 76.5 76.1
01/07/2021 21:21:05 76.07 75.78 76.98 73.2 75.4 74.1 77.8 77.55 77.55 74.8 76.5 76.1
01/07/2021 21:21:06 73.44 75.75 76.98 73.2 75.4 74.1 74.99 77.51 77.55 74.7 76.5 76.1
01/07/2021 21:21:07 72.22 74.52 76.98 73.2 75.4 74.1 73.55 75.98 77.55 74.7 76.5 76.1
01/07/2021 21:21:08 72.18 72.82 76.98 73.2 75.4 74.1 74.39 74.55 77.55 74.7 76.5 76.1
01/07/2021 21:21:09 73.33 73.32 76.55 73.2 75.3 74.1 75.03 75.04 77.55 74.7 76.5 76.1
01/07/2021 21:21:10 71.8 72.93 76.55 73.2 75.3 74.1 73.99 74.72 77.55 74.7 76.5 76.1
01/07/2021 21:21:11 71.71 72.84 76.55 73.2 75.3 74.1 73.07 74.53 77.55 74.7 76.5 76.1
01/07/2021 21:21:12 68.84 71.62 76.55 73.1 75.3 74.1 70.45 73.36 77.55 74.7 76.5 76.1
01/07/2021 21:21:13 71.15 70.94 75.78 73.1 75.3 74.1 73.89 73.57 77.55 74.7 76.5 76.1
01/07/2021 21:21:14 71.7 71.68 75.78 73.1 75.3 74.1 72.82 73.19 77.55 74.7 76.5 76.1
01/07/2021 21:21:15 78.33 76.85 76.85 73.2 75.3 74.1 78.42 77.07 77.55 74.7 76.5 76.1
01/07/2021 21:21:16 73.44 76.61 76.85 73.2 75.3 74.1 75.11 76.93 77.55 74.7 76.5 76.1
01/07/2021 21:21:17 75.92 76.24 76.85 73.2 75.3 74.1 76.62 76.99 77.55 74.7 76.4 76.1
01/07/2021 21:21:18 71.6 75.54 76.85 73.2 75.3 74.1 72.47 76.36 77.55 74.7 76.4 76.1
01/07/2021 21:21:19 71.68 73.59 76.85 73.2 75.3 74.1 73.46 74.44 77.55 74.7 76.4 76.1
01/07/2021 21:21:20 73.54 73.6 76.85 73.2 75.3 74.1 74.24 74.57 77.55 74.7 76.4 76.1
01/07/2021 21:21:21 70.52 73.09 76.85 73.1 75.3 74.1 72.2 74.07 77.55 74.7 76.4 76.1
01/07/2021 21:21:22 69.27 71.45 76.85 73.1 75.3 74.1 71.28 72.75 77.55 74.7 76.4 76.1
01/07/2021 21:21:23 71.77 71.53 76.85 73.1 75.3 74.1 73.09 73.03 77.55 74.7 76.4 76.1
01/07/2021 21:21:24 67.45 71.23 76.85 73.1 75.3 74.1 70.24 72.61 77.55 74.7 76.4 76.1
01/07/2021 21:21:25 72.16 71.39 76.85 73.1 75.3 74.1 72.92 72.54 77.55 74.7 76.4 76.1
01/07/2021 21:21:26 69.2 71.28 76.85 73.1 75.3 74.1 71.1 72.57 77.55 74.6 76.4 76.1
01/07/2021 21:21:27 69.07 70.01 76.85 73.1 75.3 74.1 71.49 71.75 77.55 74.6 76.4 76.1
01/07/2021 21:21:28 69.22 70.14 76.85 73.1 75.3 74.1 70.47 71.86 77.55 74.6 76.4 76.1
01/07/2021 21:21:29 67.04 69.16 76.85 73.1 75.3 74.1 69.14 70.83 77.55 74.6 76.4 76.1
01/07/2021 21:21:30 68.99 68.67 76.85 73.1 75.3 74.1 70.6 70.38 77.55 74.6 76.4 76.1
01/07/2021 21:21:31 71.34 71.41 76.85 73.1 75.3 74.1 72.37 72.44 77.55 74.6 76.4 76.1
01/07/2021 21:21:32 68.32 69.94 76.85 73 75.3 74.1 70.25 71.29 77.55 74.5 76.4 76.1
01/07/2021 21:21:33 69.95 69.76 76.85 73 75.3 74.1 71.55 71.49 77.55 74.5 76.4 76.1
01/07/2021 21:21:34 70.92 70.92 76.85 73 75.3 74.1 72.85 72.84 77.55 74.5 76.4 76.1
01/07/2021 21:21:35 68.73 70.18 76.85 73 75.3 74.1 70.32 72.07 77.51 74.5 76.4 76.1
01/07/2021 21:21:36 70.36 70.38 76.85 73 75.2 74.1 72.07 72.01 77.07 74.5 76.4 76.1
01/07/2021 21:21:37 69.65 70.4 76.85 73 75.2 74.1 71.24 72 77.07 74.5 76.4 76.1
01/07/2021 21:21:38 79.87 78.8 78.8 73.1 75.3 74.1 80 78.97 78.97 74.6 76.4 76.1
01/07/2021 21:21:39 72.1 78.2 78.8 73.1 75.2 74.1 72.87 78.42 78.97 74.6 76.4 76.1
01/07/2021 21:21:40 75.51 76.6 78.8 73.1 75.2 74.1 76.06 76.92 78.97 74.6 76.4 76.1
01/07/2021 21:21:41 73.25 75.12 78.8 73.1 75.2 74.1 74.33 75.71 78.97 74.6 76.4 76.1
01/07/2021 21:21:42 71.24 73.98 78.8 73.1 75.2 74.1 72.83 74.85 78.97 74.6 76.4 76.1
01/07/2021 21:21:43 74.56 74.29 78.8 73.1 75.2 74.1 75.78 75.43 78.97 74.6 76.4 76.1
01/07/2021 21:21:44 77.14 76.77 78.8 73.1 75.2 74.1 78.22 77.87 78.97 74.6 76.4 76.1
01/07/2021 21:21:45 76.77 77.9 78.8 73.2 75.2 74.1 77.77 79.01 79.01 74.6 76.4 76.1
01/07/2021 21:21:46 72.29 76.49 78.8 73.2 75.2 74.1 73.21 77.46 79.01 74.6 76.4 76.1
01/07/2021 21:21:47 76.04 75.62 78.8 73.2 75.2 74.1 76.04 75.91 79.01 74.6 76.4 76.1
01/07/2021 21:21:48 73.78 75.86 78.8 73.2 75.2 74.1 74.67 76.24 79.01 74.6 76.3 76.1
01/07/2021 21:21:49 68.45 74.14 78.8 73.2 75.2 74.1 70.67 74.82 79.01 74.6 76.3 76.1
01/07/2021 21:21:50 70.44 71.53 78.8 73.2 75.2 74.1 71.8 72.81 79.01 74.6 76.3 76.1
01/07/2021 21:21:51 70.14 71.05 78.8 73.2 75.2 74.1 72.09 72.48 79.01 74.6 76.3 76.1
01/07/2021 21:21:52 70.42 70.62 78.8 73.2 75.2 74.1 72.28 72.37 79.01 74.6 76.3 76.1
01/07/2021 21:21:53 72.94 72.23 78.8 73.2 75.2 74.1 74.14 73.63 79.01 74.6 76.3 76.1
01/07/2021 21:21:54 73.9 73.59 78.8 73.2 75.2 74.1 74.66 74.48 79.01 74.6 76.3 76.1
01/07/2021 21:21:55 74.61 74.7 78.8 73.2 75.2 74.1 75.62 75.66 79.01 74.6 76.3 76.1
01/07/2021 21:21:56 73.65 74.71 78.8 73.2 75.2 74.1 74.9 75.71 79.01 74.6 76.3 76.1
01/07/2021 21:21:57 70.13 74 78.8 73.2 75.2 74.1 71.79 75.17 79.01 74.6 76.3 76.1
01/07/2021 21:21:58 73.55 73.35 78.8 73.2 75.2 74.1 75.13 74.91 79.01 74.6 76.3 76.1
01/07/2021 21:21:59 74.84 74.55 78.8 73.2 75.2 74.1 76.15 75.86 79.01 74.6 76.3 76.1
01/07/2021 21:22:00 73.19 74.6 78.8 73.2 75.2 74.1 74.01 75.88 79.01 74.6 76.3 76.1
01/07/2021 21:22:01 76.94 76.42 78.8 73.2 75.2 74.1 77.93 77.4 79.01 74.7 76.3 76.1
01/07/2021 21:22:02 78.8 78.49 78.8 73.2 75.2 74.1 79.54 79.22 79.22 74.7 76.3 76.1
01/07/2021 21:22:03 79.77 79.98 79.98 73.3 75.2 74.1 80.63 80.68 80.68 74.7 76.4 76.1
01/07/2021 21:22:04 74.99 78.64 79.98 73.3 75.2 74.1 76.68 79.52 80.68 74.7 76.4 76.1
01/07/2021 21:22:05 76.88 77.16 79.98 73.3 75.2 74.1 77.69 78.1 80.68 74.7 76.4 76.1
01/07/2021 21:22:06 74.38 76.9 79.98 73.3 75.2 74.1 76.27 77.89 80.68 74.7 76.4 76.1
01/07/2021 21:22:07 72.93 75.45 79.98 73.3 75.2 74.1 74.11 76.92 80.68 74.7 76.4 76.1
01/07/2021 21:22:08 75.52 75.8 79.98 73.3 75.2 74.1 77.13 77.24 80.68 74.7 76.4 76.1
01/07/2021 21:22:09 71.06 74.86 79.98 73.3 75.2 74.1 72.47 76.34 80.68 74.7 76.4 76.1
01/07/2021 21:22:10 71.58 73.15 79.98 73.3 75.2 74 73.91 74.67 80.68 74.7 76.4 76.1
01/07/2021 21:22:11 73.1 72.77 79.98 73.3 75.2 74 73.87 74.06 80.68 74.7 76.4 76.1
01/07/2021 21:22:12 75.86 75.15 79.98 73.3 75.2 74 76.84 76.1 80.68 74.8 76.4 76.1
01/07/2021 21:22:13 78.57 78.16 79.98 73.4 75.2 74 78.1 77.93 80.68 74.8 76.4 76.1
01/07/2021 21:22:14 77.36 78.5 79.98 73.4 75.2 74 77.22 78.26 80.68 74.8 76.4 76.1
01/07/2021 21:22:15 73.96 77.2 79.98 73.4 75.2 74 74.9 77.04 80.68 74.8 76.4 76.1
01/07/2021 21:22:16 74.51 76.09 79.98 73.4 75.2 74 76.44 77.03 80.68 74.8 76.4 76.1
01/07/2021 21:22:17 73.26 74.88 79.98 73.4 75.2 74 74.33 76.07 80.68 74.8 76.4 76.1
01/07/2021 21:22:18 74.91 74.71 79.98 73.5 75.2 74 76.63 76.3 80.68 74.8 76.4 76.1
01/07/2021 21:22:19 79.78 78.91 79.98 73.5 75.2 74.1 80.05 79.41 80.68 74.9 76.4 76.1
01/07/2021 21:22:20 75.73 78.97 79.98 73.5 75.2 74.1 76.71 79.44 80.68 74.9 76.4 76.1
01/07/2021 21:22:21 74.3 77.15 79.98 73.5 75.2 74 75.4 77.88 80.68 74.9 76.4 76
01/07/2021 21:22:22 73.27 75.51 79.98 73.5 75.2 74 75.1 76.79 80.68 74.9 76.4 76
01/07/2021 21:22:23 73.94 74.3 79.98 73.6 75.2 74 75.32 75.63 80.68 74.9 76.4 76
01/07/2021 21:22:24 73.35 73.81 79.98 73.6 75.2 74 74.72 75.23 80.68 74.9 76.4 76
01/07/2021 21:22:25 74.58 74.57 79.98 73.6 75.2 74 76.38 76.22 80.68 74.9 76.4 76
01/07/2021 21:22:26 76 75.81 79.98 73.6 75.2 74 76.62 76.67 80.68 74.9 76.4 76
01/07/2021 21:22:27 75.21 75.77 79.98 73.6 75.2 74 76.18 76.64 80.68 74.9 76.4 76
01/07/2021 21:22:28 73.4 75.54 79.98 73.6 75.2 74 74.84 76.56 80.68 75 76.4 76
01/07/2021 21:22:29 78.89 78.31 79.98 73.7 75.3 74 79.32 78.82 80.68 75 76.4 76
01/07/2021 21:22:30 76.77 78.48 79.98 73.7 75.3 74 78.38 79.42 80.68 75 76.4 76
01/07/2021 21:22:31 74.31 77.44 79.98 73.7 75.3 74 74.82 78.4 80.68 75 76.4 76
01/07/2021 21:22:32 71.65 75.71 79.98 73.7 75.3 74 73.3 76.47 80.68 75 76.4 76
01/07/2021 21:22:33 73.53 73.77 78.97 73.7 75.3 74 74.29 74.74 79.52 75 76.4 76
01/07/2021 21:22:34 77.2 76.93 78.97 73.7 75.3 74 77.88 77.52 79.44 75 76.4 76
01/07/2021 21:22:35 70.18 76.42 78.97 73.7 75.3 74 72.1 77.22 79.44 75 76.4 76
01/07/2021 21:22:36 73.64 73.93 78.97 73.7 75.3 74 74.46 75.01 79.44 75 76.4 76
01/07/2021 21:22:37 71.46 73.85 78.97 73.7 75.3 74 72.22 74.72 79.44 75 76.4 76
01/07/2021 21:22:38 71.27 72.52 78.97 73.7 75.3 74 73.48 73.6 79.44 75.1 76.4 76
01/07/2021 21:22:39 67.75 71.73 78.97 73.7 75.3 74 70.16 73.41 79.44 75.1 76.4 76
01/07/2021 21:22:40 68.65 69.76 78.97 73.7 75.3 74 70.08 71.9 79.44 75.1 76.4 76
01/07/2021 21:22:41 70.84 70.35 78.97 73.7 75.3 74 72.04 71.68 79.44 75.1 76.4 76
01/07/2021 21:22:42 68.75 70.78 78.97 73.7 75.2 74 70.47 71.89 79.44 75.1 76.4 76
01/07/2021 21:22:43 68.75 69.65 78.97 73.7 75.2 74 71.33 71.83 79.44 75 76.4 76
01/07/2021 21:22:44 72.59 72.17 78.97 73.7 75.2 74 72.66 72.46 79.44 75 76.4 76
01/07/2021 21:22:45 70.29 71.9 78.97 73.7 75.2 74 71.81 72.32 79.44 75 76.4 76
01/07/2021 21:22:46 71.67 71.71 78.97 73.7 75.2 74 73.37 73.14 79.44 75 76.4 76
01/07/2021 21:22:47 76.35 75.47 78.97 73.8 75.3 74 76.88 76.29 79.44 75 76.4 76
01/07/2021 21:22:48 74.95 76.56 78.97 73.8 75.3 74 75.99 77.31 79.44 75 76.4 76
01/07/2021 21:22:49 69.86 74.59 78.97 73.8 75.3 74 71.43 75.63 79.44 75 76.4 76
01/07/2021 21:22:50 71.65 72.83 78.48 73.8 75.2 74 73.32 73.93 79.42 75 76.4 76
01/07/2021 21:22:51 71.07 71.68 78.48 73.8 75.2 74 72.35 73.16 79.42 75 76.4 76
01/07/2021 21:22:52 71.75 71.91 78.48 73.8 75.2 74 75.37 74.81 79.42 75 76.4 76
01/07/2021 21:22:53 71.62 71.86 78.48 73.8 75.3 74 73.84 74.57 79.42 75.1 76.4 76
01/07/2021 21:22:54 68.12 71.79 78.48 73.8 75.3 74 70.87 74.21 79.42 75 76.4 76
01/07/2021 21:22:55 70.46 70.56 78.48 73.8 75.2 74 73.42 73.21 79.42 75 76.4 76
01/07/2021 21:22:56 68.92 70.18 78.48 73.8 75.2 74 71.24 73.15 79.42 75 76.4 76
01/07/2021 21:22:57 69.24 69.61 78.48 73.7 75.2 74 72.42 72.5 79.42 75 76.4 76
01/07/2021 21:22:58 75.04 74.45 78.48 73.8 75.2 74 75.01 74.69 79.42 75 76.4 76
01/07/2021 21:22:59 71 73.85 78.48 73.8 75.2 74 72.88 74.37 79.42 75 76.4 76
01/07/2021 21:23:00 71.99 72.51 77.44 73.8 75.2 74 73.63 73.89 78.4 75 76.4 76
01/07/2021 21:23:01 74.74 74.78 76.93 73.8 75.2 74 75.43 75.49 77.52 75 76.3 76
01/07/2021 21:23:02 71.77 74.96 76.93 73.8 75.2 74 73.32 75.59 77.52 75 76.3 76
01/07/2021 21:23:03 69.85 72.9 76.93 73.8 75.2 74 73.11 74.1 77.52 75 76.3 76
01/07/2021 21:23:04 71.56 71.7 76.56 73.8 75.2 74 73.22 73.66 77.31 75 76.3 76
01/07/2021 21:23:05 72.36 72.66 76.56 73.8 75.2 74 73.71 74.36 77.31 75 76.3 76
01/07/2021 21:23:06 72.79 72.78 76.56 73.8 75.2 74 74.89 74.57 77.31 75 76.3 76
01/07/2021 21:23:07 71.32 72.9 76.56 73.8 75.2 74 72.99 74.51 77.31 75 76.3 76
01/07/2021 21:23:08 69.72 71.43 76.56 73.8 75.2 74 71.47 73.32 77.31 75 76.3 76
01/07/2021 21:23:09 71.39 71.23 76.56 73.8 75.2 74 73.11 72.99 77.31 75 76.3 76
01/07/2021 21:23:10 73.54 73.05 76.56 73.8 75.2 74 75.3 74.78 77.31 75 76.3 76
01/07/2021 21:23:11 74.16 73.98 76.56 73.8 75.2 74 75.27 75.34 77.31 75 76.3 76
01/07/2021 21:23:12 73.68 74.4 76.56 73.8 75.2 74 74.14 75.17 77.31 75 76.3 76
01/07/2021 21:23:13 69.04 73.32 76.56 73.8 75.2 74 71.35 74.18 77.31 75 76.3 76
01/07/2021 21:23:14 70.28 71.08 76.56 73.8 75.2 74 71.95 72.54 77.31 75 76.3 76
01/07/2021 21:23:15 72.65 72.24 76.56 73.8 75.2 74 74.13 73.79 77.31 75 76.3 76
01/07/2021 21:23:16 72.33 72.32 76.56 73.8 75.2 74 74.79 74.35 77.31 75 76.3 76
01/07/2021 21:23:17 71.56 72.26 76.56 73.8 75.2 74 72.79 74.34 77.31 75 76.3 76
01/07/2021 21:23:18 69.58 72.02 74.96 73.8 75.2 74 71.37 73.49 75.63 75 76.3 76
01/07/2021 21:23:19 68.81 70.43 74.96 73.8 75.2 74 71.19 72.07 75.59 75 76.3 76
01/07/2021 21:23:20 69.79 70.56 74.96 73.8 75.2 74 75.06 74.88 75.59 75 76.3 76
01/07/2021 21:23:21 70.7 70.71 74.96 73.8 75.2 74 73.26 73.7 75.59 75 76.3 76
01/07/2021 21:23:22 73.37 72.94 74.96 73.8 75.2 74 74.75 74.97 75.59 75 76.3 76
01/07/2021 21:23:23 70.52 72.12 74.96 73.8 75.2 74 72.71 73.93 75.59 75 76.3 76
01/07/2021 21:23:24 70.43 71.33 74.96 73.8 75.2 74 72.1 73.24 75.59 75 76.3 76
01/07/2021 21:23:25 70.41 71.32 74.96 73.8 75.2 74 72.2 73.06 75.59 75 76.3 76
01/07/2021 21:23:26 70.25 70.5 74.96 73.8 75.2 74 71.88 72.18 75.59 75 76.3 76
01/07/2021 21:23:27 66.17 70.45 74.96 73.8 75.2 74 68.59 72.18 75.59 75 76.3 76
01/07/2021 21:23:28 70.51 70.16 74.96 73.8 75.2 74 72.4 72.02 75.59 75 76.3 76
01/07/2021 21:23:29 69.08 69.92 74.96 73.8 75.2 74 71.11 71.93 75.59 75 76.3 76
01/07/2021 21:23:30 69.36 69.69 74.96 73.8 75.2 74 70.67 71.29 75.59 75 76.3 76
01/07/2021 21:23:31 66.59 69.35 74.96 73.7 75.2 74 69.25 71.02 75.59 75 76.3 76
01/07/2021 21:23:32 66.71 67.62 74.4 73.7 75.2 74 68.87 69.77 75.34 75 76.3 76
01/07/2021 21:23:33 70.18 69.49 74.4 73.7 75.2 74 72.63 71.81 75.34 74.9 76.3 76
01/07/2021 21:23:34 71.41 70.85 74.4 73.7 75.2 74 73.08 72.72 75.34 74.9 76.3 76
01/07/2021 21:23:35 74.28 73.21 74.4 73.7 75.2 74 76.05 74.97 75.34 74.9 76.3 76
01/07/2021 21:23:36 73.59 73.38 74.4 73.7 75.2 74 75.31 75.16 75.34 74.9 76.3 76
01/07/2021 21:23:37 74.16 74.11 74.4 73.7 75.2 74 75.43 75.58 75.58 74.9 76.3 76
01/07/2021 21:23:38 71.03 73.79 74.4 73.7 75.2 74 73 75.23 75.58 74.9 76.3 76
01/07/2021 21:23:39 70.95 72.34 74.4 73.7 75.2 74 73.33 74.31 75.58 74.9 76.3 76
01/07/2021 21:23:40 66.3 71.49 74.4 73.7 75.2 74 68.89 73.51 75.58 74.9 76.3 76
01/07/2021 21:23:41 68.99 69.47 74.4 73.7 75.2 74 71.18 71.64 75.58 74.9 76.3 76
01/07/2021 21:23:42 69.49 69.65 74.11 73.7 75.2 74 71.66 71.89 75.58 74.9 76.3 76
01/07/2021 21:23:43 68.29 69.23 74.11 73.7 75.2 74 70.75 71.4 75.58 74.9 76.3 76
01/07/2021 21:23:44 68.86 69.16 74.11 73.7 75.2 74 71.75 71.82 75.58 74.9 76.3 76
01/07/2021 21:23:45 69.3 69.5 74.11 73.7 75.2 74 71.7 72.08 75.58 74.9 76.3 76
01/07/2021 21:23:46 68.87 69.37 74.11 73.7 75.2 74 70.06 71.64 75.58 74.9 76.3 76
01/07/2021 21:23:47 79 77.95 77.95 73.7 75.2 74 79.09 78.07 78.07 74.9 76.3 76
01/07/2021 21:23:48 80.21 80.18 80.18 73.8 75.2 74 79.84 79.92 79.92 74.9 76.3 76
01/07/2021 21:23:49 75.6 78.82 80.18 73.8 75.2 74 76.47 78.67 79.92 75 76.3 76
01/07/2021 21:23:50 73.91 77.37 80.18 73.8 75.2 74 75.44 77.69 79.92 74.9 76.3 76
01/07/2021 21:23:51 72.49 75.55 80.18 73.8 75.2 74 73.69 76.41 79.92 75 76.3 76
01/07/2021 21:23:52 74.46 74.69 80.18 73.8 75.2 74 76.12 76.15 79.92 75 76.3 76
01/07/2021 21:23:53 74.11 74.43 80.18 73.8 75.2 74 74.77 75.6 79.92 75 76.3 76
01/07/2021 21:23:54 76.8 76.09 80.18 73.8 75.2 74 77.85 77.34 79.92 75 76.3 76
01/07/2021 21:23:55 77.73 77.17 80.18 73.8 75.2 74 78.42 77.87 79.92 75 76.3 76
01/07/2021 21:23:56 76.07 76.94 80.18 73.8 75.2 74 77.24 77.82 79.92 75 76.3 76
01/07/2021 21:23:57 77.34 78.71 80.18 73.9 75.2 74 79.79 80.6 80.6 75 76.3 76
01/07/2021 21:23:58 81.27 80.64 80.64 73.9 75.2 74 82.71 82.23 82.23 75.1 76.3 76
01/07/2021 21:23:59 72.84 79.66 80.64 73.9 75.2 74 74.29 81.2 82.23 75.1 76.3 76
01/07/2021 21:24:00 74.65 76.7 80.64 73.9 75.2 74 76.36 78.24 82.23 75.1 76.3 76
01/07/2021 21:24:01 74.57 75.63 80.64 73.9 75.2 74 75.84 77.24 82.23 75.1 76.3 76
01/07/2021 21:24:02 72.64 75.04 80.64 73.9 75.2 74 73.82 76.48 82.23 75.1 76.3 76
01/07/2021 21:24:03 72.08 73.86 80.64 73.9 75.2 74 74.02 75.25 82.23 75.1 76.3 76
01/07/2021 21:24:04 74.46 74.09 80.64 73.9 75.2 74 75.45 75.32 82.23 75.1 76.3 76
01/07/2021 21:24:05 69.97 73.48 80.64 73.9 75.2 74 71.19 74.71 82.23 75.1 76.3 76
01/07/2021 21:24:06 68.8 71.55 80.64 73.9 75.2 74 70.74 72.73 82.23 75.1 76.3 76
01/07/2021 21:24:07 67.52 70.14 80.64 73.9 75.2 74 69.94 71.85 82.23 75.1 76.3 76
01/07/2021 21:24:08 73.64 72.79 80.64 73.9 75.2 74 74.46 73.55 82.23 75.1 76.3 76
01/07/2021 21:24:09 71.59 72.78 80.64 73.9 75.2 74 73.08 73.54 82.23 75.1 76.3 76
01/07/2021 21:24:10 74.04 74.08 80.64 73.9 75.2 74 74.81 74.82 82.23 75 76.3 76
01/07/2021 21:24:11 73.17 74.03 80.64 73.9 75.2 74 73.67 74.69 82.23 75 76.3 76
01/07/2021 21:24:12 69.5 73.77 80.64 73.9 75.2 74 71.61 74.2 82.23 75 76.3 76
01/07/2021 21:24:13 69.84 71.51 80.64 73.9 75.2 74 70.65 72.61 82.23 75 76.3 76
01/07/2021 21:24:14 74.71 74.19 80.64 73.9 75.2 74 75.64 75.05 82.23 75 76.3 76
01/07/2021 21:24:15 78.23 77.2 80.64 73.9 75.2 74 78.84 77.81 82.23 75.1 76.3 76
01/07/2021 21:24:16 77.27 77.37 80.64 73.9 75.2 74 77.65 77.99 82.23 75.1 76.3 76
01/07/2021 21:24:17 77.86 77.83 80.64 74 75.2 74 77.88 78.05 82.23 75.1 76.3 76
01/07/2021 21:24:18 78.22 78.3 80.64 74 75.2 74 79.11 78.8 82.23 75.1 76.3 76
01/07/2021 21:24:19 74.35 77.97 80.64 74 75.2 74 75.44 78.63 82.23 75.1 76.3 76
01/07/2021 21:24:20 76.08 76.87 80.64 74 75.2 74 76.11 77.15 82.23 75.1 76.3 76
01/07/2021 21:24:21 67.64 75.82 80.64 74 75.2 74 69.62 76.19 82.23 75.1 76.3 76
01/07/2021 21:24:22 70.07 72.53 80.64 73.9 75.1 74 71.75 73.29 82.23 75.1 76.3 76
01/07/2021 21:24:23 68.15 71.13 80.64 73.9 75.1 74 70.44 72.4 82.23 75.1 76.3 76
01/07/2021 21:24:24 71.68 71.4 80.64 73.9 75.1 74 74.13 73.66 82.23 75.1 76.2 76
01/07/2021 21:24:25 68.12 71.14 80.64 73.9 75.1 74 70.97 73.41 82.23 75.1 76.2 76
01/07/2021 21:24:26 71.94 71.38 80.64 73.9 75.1 74 72.77 72.83 82.23 75.1 76.2 76
01/07/2021 21:24:27 68.64 71.02 80.64 73.9 75.1 74 70.47 72.51 82.23 75.1 76.2 76
01/07/2021 21:24:28 69.15 70.63 79.66 73.8 75 74 70.79 72.11 81.2 75 76.2 76
01/07/2021 21:24:29 70.3 70.38 78.3 73.8 75 74 72.3 72.18 78.8 75 76.2 76
01/07/2021 21:24:30 69.81 70.36 78.3 73.8 75 74 71.6 72.06 78.8 75 76.1 76
01/07/2021 21:24:31 73.65 73.13 78.3 73.8 75 74 75.82 75.18 78.8 75 76.1 76
01/07/2021 21:24:32 71.27 73.57 78.3 73.7 75 74 73.89 75.84 78.8 75 76.1 76
01/07/2021 21:24:33 68.26 71.68 78.3 73.7 75 74 70.66 74.02 78.8 75 76.1 76
01/07/2021 21:24:34 66.73 69.68 78.3 73.7 75 74 69.51 72.07 78.8 74.9 76.1 76
01/07/2021 21:24:35 68.41 68.54 78.3 73.7 74.9 74 71.88 71.67 78.8 74.9 76.1 76
01/07/2021 21:24:36 66.36 68.19 78.3 73.7 74.9 74 69.67 71.64 78.8 74.9 76.1 76
01/07/2021 21:24:37 69.1 68.52 78.3 73.7 74.9 74 71.63 71.57 78.8 74.9 76.1 76
01/07/2021 21:24:38 73.13 72.2 78.3 73.7 74.9 74 74.45 73.59 78.8 74.9 76.1 76
01/07/2021 21:24:39 70.88 72.44 78.3 73.7 74.9 74 72.25 73.75 78.8 74.9 76.1 76
01/07/2021 21:24:40 69.38 71.45 78.3 73.7 74.9 74 72.35 72.94 78.8 74.9 76.1 76
01/07/2021 21:24:41 73.64 72.84 78.3 73.7 74.9 74 75.96 75.23 78.8 74.9 76.1 76
01/07/2021 21:24:42 71.22 73.18 78.3 73.7 74.9 74 72.88 75.51 78.8 74.9 76.1 76
01/07/2021 21:24:43 70.9 71.64 78.3 73.7 74.9 74 72.8 73.66 78.8 74.9 76.1 76
01/07/2021 21:24:44 70 71.43 78.3 73.7 74.9 74 71.92 73.35 78.8 74.9 76.1 76
01/07/2021 21:24:45 73.44 73.4 78.3 73.6 74.9 74 76.45 76.2 78.8 74.9 76.1 76
01/07/2021 21:24:46 74.12 74.34 78.3 73.6 74.9 74 75.73 76.59 78.8 74.9 76.1 76
01/07/2021 21:24:47 70.49 73.67 78.3 73.6 74.9 74 71.76 75.72 78.8 74.9 76.1 76
01/07/2021 21:24:48 73.52 73.09 77.97 73.6 74.9 74 75.01 74.64 78.63 74.9 76.1 76
01/07/2021 21:24:49 72.09 73.12 76.87 73.6 74.9 74 73.74 74.67 77.15 74.9 76.1 76
01/07/2021 21:24:50 72.7 72.73 75.82 73.6 74.9 74 75.46 74.99 76.59 74.9 76 76
01/07/2021 21:24:51 75.58 75.12 75.12 73.7 74.8 74 75.7 75.9 76.59 74.9 76 76
01/07/2021 21:24:52 73.81 74.88 75.12 73.7 74.8 74 74.97 75.73 76.59 74.9 76 76
01/07/2021 21:24:53 74.18 74.72 75.12 73.7 74.8 74 75.71 76.06 76.59 74.9 76 76
01/07/2021 21:24:54 75.72 75.72 75.72 73.7 74.8 74 77.42 77.34 77.34 74.9 76 76
01/07/2021 21:24:55 74.01 75.88 75.88 73.7 74.8 74 75.94 77.53 77.53 74.9 76 76
01/07/2021 21:24:56 70.68 74.52 75.88 73.7 74.8 74 72.68 76.3 77.53 74.9 76 76
01/07/2021 21:24:57 72.88 72.86 75.88 73.7 74.8 74 74.84 74.84 77.53 74.9 76 76
01/07/2021 21:24:58 71.98 73.09 75.88 73.7 74.8 74 74.39 75.11 77.53 74.9 76 76
01/07/2021 21:24:59 73.72 73.57 75.88 73.7 74.8 74 75.14 75.22 77.53 74.9 76 76
01/07/2021 21:25:00 73.95 74.1 75.88 73.6 74.8 74 76.09 75.96 77.53 74.9 75.9 76
01/07/2021 21:25:01 72.26 73.61 75.88 73.6 74.8 74 74.61 75.79 77.53 74.9 75.9 76
01/07/2021 21:25:02 68.52 72.54 75.88 73.6 74.8 74 70.84 74.64 77.53 74.9 75.9 76
01/07/2021 21:25:03 68.51 70.44 75.88 73.6 74.7 74 70.46 72.7 77.53 74.9 75.9 76
01/07/2021 21:25:04 71.59 71.22 75.88 73.6 74.7 74 73.72 73.27 77.53 74.9 75.9 76
01/07/2021 21:25:05 70.24 70.88 75.88 73.6 74.7 74 72.52 72.93 77.53 74.9 75.9 76
01/07/2021 21:25:06 70.44 70.89 75.88 73.5 74.7 74 73.02 73.06 77.53 74.8 75.9 76
01/07/2021 21:25:07 73.83 73.05 75.88 73.5 74.7 74 75.98 74.99 77.53 74.8 75.9 76
01/07/2021 21:25:08 73.2 73.41 75.88 73.5 74.6 74 74.47 75.24 77.53 74.8 75.8 76
01/07/2021 21:25:09 70.87 73.12 75.88 73.5 74.6 74 73.42 74.68 77.53 74.8 75.8 76
01/07/2021 21:25:10 70.59 72.06 75.88 73.5 74.6 74 73.11 74.32 77.53 74.8 75.8 76
01/07/2021 21:25:11 70.44 71.41 75.88 73.5 74.6 74 72.52 73.71 77.53 74.8 75.8 76
01/07/2021 21:25:12 71.04 71.17 75.88 73.5 74.6 74 73.47 73.56 77.53 74.8 75.8 76
01/07/2021 21:25:13 70.89 71.64 75.88 73.5 74.6 74 72.53 73.67 77.53 74.8 75.8 76
01/07/2021 21:25:14 74.66 73.71 75.88 73.5 74.6 74 76.29 75.37 77.53 74.8 75.8 76
01/07/2021 21:25:15 72.94 73.32 75.88 73.5 74.6 74 74.74 75.05 77.53 74.8 75.8 76
01/07/2021 21:25:16 74.48 74.38 75.88 73.5 74.6 74 75.06 75.29 77.53 74.8 75.8 76
01/07/2021 21:25:17 74.04 74.72 75.88 73.5 74.6 74 75.07 75.59 77.53 74.8 75.8 76
01/07/2021 21:25:18 72.71 74.06 75.88 73.5 74.6 74 74.2 74.97 77.53 74.8 75.8 76
01/07/2021 21:25:19 71.54 73.55 75.88 73.4 74.6 74 72.93 74.64 77.53 74.7 75.8 76
01/07/2021 21:25:20 73.12 73.13 75.88 73.4 74.6 74 74.67 74.61 77.53 74.7 75.8 76
01/07/2021 21:25:21 72.73 73.6 75.88 73.4 74.6 74 73.67 74.81 77.53 74.7 75.8 76
01/07/2021 21:25:22 67.12 72.59 75.88 73.4 74.6 74 70.22 73.7 77.53 74.7 75.8 76
01/07/2021 21:25:23 72.19 72.01 75.88 73.4 74.5 74 74.13 73.82 77.53 74.7 75.8 76
01/07/2021 21:25:24 65.6 71.14 75.88 73.4 74.5 74 69.14 73.08 77.53 74.7 75.7 76
01/07/2021 21:25:25 68.09 68.6 74.72 73.4 74.5 74 70.65 71.18 76.3 74.7 75.7 76
01/07/2021 21:25:26 68.8 69.03 74.72 73.4 74.5 74 69.92 70.92 75.96 74.7 75.7 76
01/07/2021 21:25:27 68.26 69.38 74.72 73.4 74.5 74 70.32 71.13 75.96 74.7 75.7 76
01/07/2021 21:25:28 69.27 69.44 74.72 73.4 74.5 74 70.4 70.54 75.96 74.7 75.7 76
01/07/2021 21:25:29 67.3 69.24 74.72 73.4 74.5 74 69.45 70.65 75.96 74.7 75.7 76
01/07/2021 21:25:30 68.61 68.82 74.72 73.3 74.5 74 69.78 70.13 75.79 74.6 75.7 76
01/07/2021 21:25:31 68.04 68.95 74.72 73.3 74.5 74 69.17 70.17 75.59 74.6 75.7 76
01/07/2021 21:25:32 66.2 68.56 74.72 73.3 74.5 74 68.99 70.23 75.59 74.6 75.7 76
01/07/2021 21:25:33 62.61 66.78 74.72 73.3 74.4 74 65.92 68.8 75.59 74.6 75.7 76
01/07/2021 21:25:34 67.75 67.41 74.72 73.3 74.4 74 69.32 69.04 75.59 74.6 75.7 76
01/07/2021 21:25:35 66.43 67.57 74.72 73.3 74.4 74 69.19 69.66 75.59 74.6 75.6 76
01/07/2021 21:25:36 70.36 69.5 74.72 73.3 74.4 74 72.32 71.5 75.59 74.6 75.6 76
01/07/2021 21:25:37 72.92 72.29 74.72 73.3 74.4 74 73.9 73.43 75.59 74.6 75.6 76
01/07/2021 21:25:38 69 72.65 74.72 73.3 74.4 74 70.86 73.71 75.59 74.6 75.6 76
01/07/2021 21:25:39 65.43 70.15 74.72 73.3 74.4 74 71.9 71.96 75.59 74.6 75.6 76
01/07/2021 21:25:40 68.95 68.9 74.72 73.2 74.4 74 72.98 72.82 75.59 74.6 75.6 76
01/07/2021 21:25:41 70.37 70.21 74.72 73.2 74.4 74 73.73 73.56 75.59 74.6 75.6 76
01/07/2021 21:25:42 72.81 72.09 74.72 73.2 74.4 74 75.32 74.87 75.59 74.5 75.6 76
01/07/2021 21:25:43 74.93 74.64 74.72 73.2 74.4 74 76.61 76.44 76.44 74.6 75.6 76
01/07/2021 21:25:44 72.42 74.62 74.72 73.2 74.4 74 75.19 76.43 76.44 74.5 75.6 76
01/07/2021 21:25:45 69.37 73.57 74.72 73.2 74.3 74 73.63 75.87 76.44 74.5 75.6 76
01/07/2021 21:25:46 72.33 72.62 74.72 73.2 74.3 74 75.14 75.44 76.44 74.5 75.6 76
01/07/2021 21:25:47 70.52 72.36 74.64 73.2 74.3 74 73.28 75.31 76.44 74.5 75.6 75.9
01/07/2021 21:25:48 68.03 71.16 74.64 73.2 74.3 74 70.59 73.93 76.44 74.5 75.6 75.9
01/07/2021 21:25:49 67.84 69.5 74.64 73.2 74.3 74 70.24 72.09 76.44 74.5 75.6 75.9
01/07/2021 21:25:50 67.7 68.78 74.64 73.2 74.3 74 71.09 71.38 76.44 74.5 75.6 75.9
01/07/2021 21:25:51 70.87 70.33 74.64 73.2 74.3 74 74.09 73.41 76.44 74.5 75.6 75.9
01/07/2021 21:25:52 69.06 70.6 74.64 73.1 74.3 74 72.75 73.63 76.44 74.5 75.6 75.9
01/07/2021 21:25:53 69.27 69.77 74.64 73.1 74.3 74 72.28 72.9 76.44 74.5 75.6 75.9
01/07/2021 21:25:54 71.38 71.1 74.64 73.1 74.3 74 74.18 73.83 76.44 74.5 75.6 75.9
01/07/2021 21:25:55 71.6 71.7 74.64 73.1 74.3 74 73.75 73.99 76.44 74.5 75.6 75.9
01/07/2021 21:25:56 73.08 72.99 74.64 73.1 74.3 74 74.65 74.72 76.44 74.5 75.6 75.9
01/07/2021 21:25:57 74.73 74.29 74.64 73.1 74.3 74 76.93 76.31 76.44 74.5 75.6 75.9
01/07/2021 21:25:58 71.85 74.11 74.64 73.1 74.3 74 74.45 76.2 76.44 74.5 75.6 75.9
01/07/2021 21:25:59 72.71 73.46 74.64 73.1 74.3 74 74.59 75.48 76.44 74.5 75.5 75.9
01/07/2021 21:26:00 69.36 72.56 74.64 73.1 74.3 74 71.8 74.69 76.44 74.5 75.5 75.9
01/07/2021 21:26:01 71.51 71.71 74.64 73.1 74.3 74 72.93 73.45 76.44 74.5 75.5 75.9
01/07/2021 21:26:02 70.21 71.8 74.64 73.1 74.3 74 71.58 73.26 76.44 74.5 75.5 75.9
01/07/2021 21:26:03 71.59 71.85 74.64 73.1 74.3 74 73.47 73.4 76.44 74.5 75.5 75.9
01/07/2021 21:26:04 69.81 71.02 74.64 73.1 74.3 74 75.13 74.31 76.44 74.5 75.5 75.9
01/07/2021 21:26:05 73.32 72.36 74.64 73.1 74.2 74 77.05 76.29 76.44 74.5 75.5 75.9
01/07/2021 21:26:06 73.11 72.9 74.64 73.1 74.2 74 75.21 76.28 76.44 74.5 75.5 75.9
01/07/2021 21:26:07 74.57 74.35 74.64 73.1 74.2 74 77.78 77.6 77.6 74.5 75.5 75.9
01/07/2021 21:26:08 71.64 74.08 74.64 73.1 74.2 74 73.47 77.3 77.6 74.5 75.5 75.9
01/07/2021 21:26:09 70.19 72.61 74.64 73.1 74.2 74 72.96 75.29 77.6 74.5 75.5 75.9
01/07/2021 21:26:10 74.75 74.13 74.64 73.1 74.2 74 77.15 76.54 77.6 74.5 75.5 75.9
01/07/2021 21:26:11 73.68 74.13 74.64 73.1 74.2 74 76.23 76.56 77.6 74.5 75.5 75.9
01/07/2021 21:26:12 75.07 74.97 74.97 73.1 74.2 74 77.09 77 77.6 74.5 75.5 75.9
01/07/2021 21:26:13 74.78 75.05 75.05 73.1 74.2 74 76.84 77.35 77.6 74.5 75.5 75.9
01/07/2021 21:26:14 74.25 74.61 75.05 73.1 74.2 74 76.56 76.79 77.6 74.6 75.5 75.9
01/07/2021 21:26:15 72.73 74.55 75.05 73.1 74.2 74 76.61 76.83 77.6 74.6 75.5 75.9
01/07/2021 21:26:16 74.51 74.35 75.05 73.1 74.2 74 76.94 77.1 77.6 74.6 75.5 75.9
01/07/2021 21:26:17 70.39 74.15 75.05 73.1 74.2 74 73.2 76.81 77.6 74.5 75.5 75.9
01/07/2021 21:26:18 73.02 73.15 75.05 73.1 74.2 74 75.56 75.62 77.6 74.6 75.5 75.9
01/07/2021 21:26:19 71.81 72.83 75.05 73.1 74.2 74 75.23 75.7 77.6 74.6 75.5 75.9
01/07/2021 21:26:20 76.61 75.38 75.38 73.1 74.2 74 77.57 76.93 77.6 74.6 75.5 75.9
01/07/2021 21:26:21 75.15 75.44 75.44 73.1 74.2 74 77.05 77.1 77.6 74.6 75.5 75.9
01/07/2021 21:26:22 76.08 75.8 75.8 73.1 74.2 74 77.25 77.22 77.6 74.6 75.5 75.9
01/07/2021 21:26:23 76.45 76.89 76.89 73.2 74.2 74 77.93 78.16 78.16 74.6 75.5 75.9
01/07/2021 21:26:24 74.55 75.84 76.89 73.2 74.2 74 76.07 77.39 78.16 74.6 75.5 75.9
01/07/2021 21:26:25 74.84 75.62 76.89 73.2 74.2 74 76.48 76.98 78.16 74.7 75.5 75.9
01/07/2021 21:26:26 74.45 74.68 76.89 73.2 74.2 74 76.08 76.33 78.16 74.7 75.5 75.9
01/07/2021 21:26:27 75.37 75.14 76.89 73.2 74.2 74 77.75 77.21 78.16 74.7 75.5 75.9
01/07/2021 21:26:28 74.22 75.67 76.89 73.2 74.2 74 75.66 77.56 78.16 74.7 75.5 75.9
01/07/2021 21:26:29 73.36 74.38 76.89 73.2 74.2 74 74.8 76.01 78.16 74.7 75.5 75.9
01/07/2021 21:26:30 75.53 75.07 76.89 73.3 74.2 74 77.24 76.64 78.16 74.7 75.5 75.9
01/07/2021 21:26:31 72.32 75.02 76.89 73.3 74.2 74 75.8 76.64 78.16 74.8 75.5 75.9
01/07/2021 21:26:32 76.03 75.27 76.89 73.3 74.2 74 78.31 77.75 78.16 74.8 75.5 75.9
01/07/2021 21:26:33 72.85 75.08 76.89 73.3 74.2 74 74.73 77.38 78.16 74.8 75.5 75.9
01/07/2021 21:26:34 73.5 73.98 76.89 73.3 74.2 74 75.82 76.16 78.16 74.8 75.5 75.9
01/07/2021 21:26:35 74.23 74.3 76.89 73.3 74.2 74 75.84 76 78.16 74.8 75.5 75.9
01/07/2021 21:26:36 72.81 74.11 76.89 73.3 74.2 74 75.06 75.94 78.16 74.8 75.5 75.9
01/07/2021 21:26:37 74.46 74.25 76.89 73.3 74.2 74 75.9 75.86 78.16 74.8 75.5 75.9
01/07/2021 21:26:38 75.09 74.84 76.89 73.3 74.2 74 77.52 77.02 78.16 74.8 75.5 75.9
01/07/2021 21:26:39 76 75.74 76.89 73.3 74.2 74 77.37 77.36 78.16 74.8 75.5 75.9
01/07/2021 21:26:40 76.35 76.52 76.89 73.3 74.2 74 77.96 78.2 78.2 74.8 75.5 75.9
01/07/2021 21:26:41 74.99 75.92 76.89 73.3 74.1 74 76.58 77.56 78.2 74.8 75.5 76
01/07/2021 21:26:42 78.42 77.87 77.87 73.4 74.1 74 79.51 79.02 79.02 74.9 75.5 76
01/07/2021 21:26:43 77.71 78.4 78.4 73.4 74.1 74 78.96 79.36 79.36 74.9 75.5 76
01/07/2021 21:26:44 75.39 77.62 78.4 73.4 74.1 74 77.68 78.88 79.36 74.9 75.5 76
01/07/2021 21:26:45 74.39 76.39 78.4 73.4 74.1 74 76.73 78.2 79.36 74.9 75.4 76
01/07/2021 21:26:46 72.11 75.14 78.4 73.4 74.1 74 73.97 77.26 79.36 74.9 75.4 76
01/07/2021 21:26:47 71.66 73.53 78.4 73.3 74.1 74 73.61 75.5 79.36 74.9 75.4 76
01/07/2021 21:26:48 72.66 72.67 78.4 73.3 74.1 74 74.25 74.44 79.36 74.9 75.4 76
01/07/2021 21:26:49 75.67 74.69 78.4 73.4 74.1 74 77.14 76.34 79.36 74.9 75.4 76
01/07/2021 21:26:50 73.23 75.05 78.4 73.4 74.1 74 75.05 76.34 79.36 74.9 75.4 76
01/07/2021 21:26:51 72.87 73.51 78.4 73.4 74.1 74 75.42 75.61 79.36 74.9 75.4 76
01/07/2021 21:26:52 72.65 73.37 78.4 73.4 74.1 74 75.3 75.7 79.36 74.9 75.4 76
01/07/2021 21:26:53 71.73 73.13 78.4 73.4 74.1 74 73.88 75.37 79.36 74.9 75.4 76
01/07/2021 21:26:54 73.17 73.06 78.4 73.4 74.1 74 75 74.96 79.36 74.9 75.4 76
01/07/2021 21:26:55 72.62 73.46 78.4 73.4 74.1 74 73.87 75.1 79.36 74.9 75.4 76
01/07/2021 21:26:56 72.4 72.69 78.4 73.4 74.1 74 74.63 74.58 79.36 74.9 75.4 76
01/07/2021 21:26:57 73.56 73.79 78.4 73.4 74.1 74 75.18 75.28 79.36 74.9 75.4 76
01/07/2021 21:26:58 73.24 74.17 78.4 73.4 74.1 74 75.63 76.21 79.36 74.9 75.4 76
01/07/2021 21:26:59 72.67 72.94 78.4 73.4 74.1 74 74.35 75.06 79.36 74.9 75.4 76
01/07/2021 21:27:00 75.64 74.97 78.4 73.4 74.1 74 76.93 76.42 79.36 74.9 75.4 76
01/07/2021 21:27:01 73.4 74.88 78.4 73.3 74.1 74 75.18 76.39 79.36 74.9 75.4 76
01/07/2021 21:27:02 75.05 74.98 78.4 73.3 74.1 74 76.5 76.47 79.36 74.9 75.4 76
01/07/2021 21:27:03 73.78 74.71 78.4 73.3 74.1 74 76.29 76.35 79.36 74.9 75.4 76
01/07/2021 21:27:04 72.7 74.09 78.4 73.3 74.1 74 75.39 76.35 79.36 74.9 75.4 76
01/07/2021 21:27:05 75.04 74.53 78.4 73.2 74.1 74 76.38 76.3 79.36 74.8 75.4 76
01/07/2021 21:27:06 73.77 74.78 78.4 73.2 74.1 74 75.53 76.34 79.36 74.8 75.4 75.9
01/07/2021 21:27:07 74.04 74.34 78.4 73.2 74.1 74 74.88 75.66 79.36 74.8 75.4 75.9
01/07/2021 21:27:08 73.32 74.78 78.4 73.2 74.1 74 75 75.89 79.36 74.8 75.4 75.9
01/07/2021 21:27:09 74.48 74.59 78.4 73.2 74.1 74 75.25 75.46 79.36 74.8 75.4 75.9
01/07/2021 21:27:10 71.94 74.46 78.4 73.2 74.1 74 75.78 75.69 79.36 74.9 75.4 75.9
01/07/2021 21:27:11 71.9 73.35 78.4 73.2 74.1 74 73.63 75.77 79.36 74.9 75.4 75.9
01/07/2021 21:27:12 75.7 74.62 78.4 73.2 74.1 74 76.59 75.91 79.36 74.9 75.4 75.9
01/07/2021 21:27:13 72 74.56 77.62 73.2 74.1 74 73.77 75.89 78.88 74.8 75.4 75.9
01/07/2021 21:27:14 75.77 75.45 76.39 73.2 74.1 74 77.13 76.47 78.2 74.8 75.4 75.9
01/07/2021 21:27:15 70.09 74.48 75.45 73.2 74.1 74 73.9 76.03 77.26 74.8 75.4 75.9
01/07/2021 21:27:16 71.63 72.38 75.45 73.2 74.1 74 73.4 74.82 76.47 74.8 75.4 75.9
01/07/2021 21:27:17 78.66 77.77 77.77 73.2 74.1 74 80.75 79.42 79.42 74.9 75.5 75.9
01/07/2021 21:27:18 72.69 77.06 77.77 73.2 74.1 74 75.95 79.48 79.48 74.9 75.5 75.9
01/07/2021 21:27:19 72.38 74.79 77.77 73.1 74.1 74 75.52 77.34 79.48 74.8 75.5 75.9
01/07/2021 21:27:20 75.8 75.23 77.77 73.1 74.1 74 76.77 76.73 79.48 74.8 75.5 75.9
01/07/2021 21:27:21 73.87 75.59 77.77 73.1 74.1 74 75.14 76.76 79.48 74.8 75.5 75.9
01/07/2021 21:27:22 73.1 74.12 77.77 73.1 74.1 74 74.7 75.58 79.48 74.8 75.5 75.9
01/07/2021 21:27:23 74.69 74.61 77.77 73.1 74.1 74 76.76 76.41 79.48 74.8 75.5 75.9
01/07/2021 21:27:24 73.43 74.45 77.77 73.1 74.1 74 75.81 76.32 79.48 74.8 75.5 75.9
01/07/2021 21:27:25 73.01 74.05 77.77 73.1 74.1 74 75.77 76.32 79.48 74.8 75.5 75.9
01/07/2021 21:27:26 75.05 74.88 77.77 73.1 74.1 74 76.89 76.91 79.48 74.8 75.5 75.9
01/07/2021 21:27:27 75.61 75.33 77.77 73.1 74.1 74 78.43 77.85 79.48 74.8 75.5 75.9
01/07/2021 21:27:28 77.01 76.65 77.77 73.2 74.1 74 78.39 78.27 79.48 74.9 75.5 75.9
01/07/2021 21:27:29 77.32 77.21 77.77 73.1 74.1 74 79.26 79.05 79.48 74.9 75.5 75.9
01/07/2021 21:27:30 71.19 77.15 77.77 73.1 74.1 74 74.27 79.02 79.48 74.8 75.5 75.9
01/07/2021 21:27:31 75.07 75.19 77.77 73.1 74.1 74 77.67 77.6 79.48 74.9 75.5 75.9
01/07/2021 21:27:32 74.31 75.35 77.77 73.1 74.2 74 76.33 77.6 79.48 74.9 75.5 75.9
01/07/2021 21:27:33 71.46 74.46 77.77 73.1 74.1 74 73.56 76.73 79.48 74.9 75.5 75.9
01/07/2021 21:27:34 70.61 72.61 77.77 73.1 74.1 74 72.57 74.86 79.48 74.8 75.5 75.9
01/07/2021 21:27:35 72.01 71.99 77.77 73.1 74.1 74 74.24 74.24 79.48 74.9 75.5 75.9
01/07/2021 21:27:36 70.74 72.37 77.77 73.1 74.1 74 73.12 74.2 79.48 74.8 75.5 75.9
01/07/2021 21:27:37 68.01 70.84 77.77 73.1 74.1 74 72.73 73.3 79.48 74.8 75.5 75.9
01/07/2021 21:27:38 69.31 70.27 77.77 73.1 74.1 74 72.29 73.52 79.48 74.8 75.5 75.9
01/07/2021 21:27:39 68.29 68.93 77.77 73.1 74.1 74 72.04 72.49 79.48 74.8 75.5 75.9
01/07/2021 21:27:40 73.25 72.22 77.77 73.1 74.1 74 75.6 74.86 79.48 74.9 75.5 75.9
01/07/2021 21:27:41 73.54 73.25 77.77 73.1 74.1 74 75.44 75.31 79.48 74.9 75.5 75.9
01/07/2021 21:27:42 72.12 73.36 77.77 73.1 74.1 74 74.3 75.4 79.48 74.9 75.5 75.9
01/07/2021 21:27:43 73.36 73.13 77.77 73.1 74.1 74 75.18 75 79.48 74.9 75.5 75.9
01/07/2021 21:27:44 75.18 74.52 77.77 73.1 74.1 74 76.39 75.97 79.48 74.9 75.5 75.9
01/07/2021 21:27:45 75.8 75.54 77.77 73.1 74.1 74 77.48 77.05 79.48 74.9 75.5 75.9
01/07/2021 21:27:46 79.94 79.14 79.14 73.2 74.1 74 80.18 79.6 79.6 75 75.5 75.9
01/07/2021 21:27:47 76.25 78.38 79.14 73.2 74.1 74 77.84 78.95 79.6 75 75.5 75.9
01/07/2021 21:27:48 77.13 78.14 79.14 73.2 74.1 74 78.66 79.42 79.6 75 75.5 75.9
01/07/2021 21:27:49 74.71 76.92 79.14 73.2 74.1 74 77.72 78.46 79.6 75 75.5 75.9
01/07/2021 21:27:50 74.51 75.58 79.14 73.2 74.1 74 76.1 77.87 79.6 75 75.5 75.9
01/07/2021 21:27:51 74.87 75.29 79.14 73.3 74.1 74 76.93 77.28 79.6 75 75.5 75.9
01/07/2021 21:27:52 75.3 75.41 79.14 73.3 74.1 74 76.69 77.01 79.6 75 75.5 75.9
01/07/2021 21:27:53 74.15 75.04 79.14 73.3 74.1 74 75.18 76.68 79.6 75 75.5 75.9
01/07/2021 21:27:54 74.78 74.96 79.14 73.3 74.1 74 76.28 76.24 79.6 75 75.5 75.9
01/07/2021 21:27:55 74.27 74.83 79.14 73.3 74.1 74 75.35 76.11 79.6 75 75.5 75.9
01/07/2021 21:27:56 72.51 74.36 79.14 73.3 74.1 74 73.81 75.59 79.6 75.1 75.5 75.9
01/07/2021 21:27:57 73.52 73.94 79.14 73.3 74.1 74 74.93 75.38 79.6 75.1 75.5 75.9
01/07/2021 21:27:58 73.12 73.66 79.14 73.3 74.1 74 74.26 74.78 79.6 75.1 75.5 75.9
01/07/2021 21:27:59 73.67 73.82 79.14 73.3 74.1 74 74.84 74.98 79.6 75.1 75.5 75.9
01/07/2021 21:28:00 67.9 73.52 79.14 73.3 74.1 74 70.01 74.72 79.6 75.1 75.5 75.9
01/07/2021 21:28:01 75.13 74.52 79.14 73.3 74.1 74 76.86 76.13 79.6 75.1 75.5 75.9
01/07/2021 21:28:02 74.1 74.75 79.14 73.3 74.1 74 76.72 76.8 79.6 75.1 75.5 75.9
01/07/2021 21:28:03 71.65 74.29 79.14 73.3 74.1 74 74 76.41 79.6 75.1 75.5 75.9
01/07/2021 21:28:04 72.53 73.1 79.14 73.3 74.1 74 74.77 75.16 79.6 75.1 75.5 75.9
01/07/2021 21:28:05 71.07 72.69 79.14 73.3 74.1 74 75.02 75.39 79.6 75.1 75.5 75.9
01/07/2021 21:28:06 71.54 71.77 79.14 73.3 74.1 74 75.04 75.18 79.6 75.1 75.5 75.9
01/07/2021 21:28:07 73.48 73.12 79.14 73.3 74.1 74 75.74 75.72 79.6 75.1 75.5 75.9
01/07/2021 21:28:08 74.36 74.03 79.14 73.3 74.1 74 76.27 76.16 79.6 75.1 75.5 75.9
01/07/2021 21:28:09 73.38 74.28 79.14 73.3 74.1 74 74.81 76.33 79.6 75.1 75.5 75.9
01/07/2021 21:28:10 71.73 73.51 79.14 73.3 74.1 74 73.92 75.2 79.6 75.1 75.5 75.9
01/07/2021 21:28:11 71.62 72.19 79.14 73.3 74.1 74 74.64 74.95 79.6 75.1 75.5 75.9
01/07/2021 21:28:12 71.83 72.55 79.14 73.3 74.1 74 75.06 75.39 79.6 75.1 75.5 75.9
01/07/2021 21:28:13 68.27 71.69 79.14 73.3 74.1 74 73.02 74.79 79.6 75.1 75.5 75.9
01/07/2021 21:28:14 69.04 69.77 79.14 73.3 74.1 74 73.62 74.04 79.6 75.1 75.5 75.9
01/07/2021 21:28:15 73.17 72.73 79.14 73.3 74.1 74 74.71 74.79 79.6 75.1 75.5 75.9
01/07/2021 21:28:16 71.58 72.65 78.38 73.3 74.1 74 74.43 74.95 79.42 75.1 75.5 75.9
01/07/2021 21:28:17 71.24 72.71 78.14 73.3 74.1 74 75.22 75.76 79.42 75.1 75.5 75.9
01/07/2021 21:28:18 69.14 71.6 76.92 73.3 74.1 74 73.68 74.89 78.46 75.1 75.5 75.9
01/07/2021 21:28:19 69.32 70.05 75.58 73.3 74.1 74 72.56 74.11 77.87 75.1 75.5 75.9
01/07/2021 21:28:20 72.42 71.65 75.41 73.3 74.1 74 74.17 74.02 77.28 75.1 75.5 75.9
01/07/2021 21:28:21 73.35 73.11 75.41 73.3 74.1 74 74.83 74.75 77.01 75.1 75.5 75.9
01/07/2021 21:28:22 71.34 72.93 75.04 73.3 74.1 74 74.07 74.55 76.8 75.1 75.5 75.9
01/07/2021 21:28:23 71.61 72.14 74.96 73.3 74.1 74 73.22 74.36 76.8 75.1 75.5 75.9
01/07/2021 21:28:24 70.28 72.17 74.83 73.3 74.1 74 73.49 73.91 76.8 75.1 75.5 75.9
01/07/2021 21:28:25 71.74 71.78 74.75 73.3 74.1 74 74.66 74.42 76.8 75.1 75.5 75.9
01/07/2021 21:28:26 70.87 71.78 74.75 73.3 74.1 74 73.68 74.5 76.8 75.1 75.5 75.9
01/07/2021 21:28:27 70.46 71.42 74.75 73.3 74.1 74 72.62 74.02 76.8 75.1 75.5 75.9
01/07/2021 21:28:28 74.03 73.31 74.75 73.3 74.1 74 75.95 75.35 76.8 75.2 75.5 75.9
01/07/2021 21:28:29 71.95 73.32 74.75 73.4 74.1 74 74.94 75.39 76.8 75.2 75.5 75.9
01/07/2021 21:28:30 72.2 72.56 74.75 73.4 74.1 74 75.3 75.37 76.8 75.2 75.5 75.9
01/07/2021 21:28:31 71.52 72.58 74.75 73.4 74.1 74 74.25 75.36 76.8 75.2 75.5 75.9
01/07/2021 21:28:32 74.11 73.57 74.29 73.4 74.1 74 75.97 75.8 76.41 75.2 75.5 75.9
01/07/2021 21:28:33 73.55 74.27 74.28 73.4 74.1 74 75.77 76.5 76.5 75.2 75.5 75.9
01/07/2021 21:28:34 71.7 73.24 74.28 73.4 74.1 74 73.8 75.47 76.5 75.2 75.5 75.9
01/07/2021 21:28:35 72.6 73.37 74.28 73.4 74.1 74 74.25 75.05 76.5 75.2 75.5 75.9
01/07/2021 21:28:36 66.67 72.41 74.28 73.4 74.1 74 72.41 74.22 76.5 75.2 75.5 75.9
01/07/2021 21:28:37 71.07 70.95 74.28 73.4 74.1 74 73.76 73.71 76.5 75.2 75.5 75.9
01/07/2021 21:28:38 72.08 71.9 74.28 73.4 74.1 74 74.04 74.16 76.5 75.2 75.5 75.9
01/07/2021 21:28:39 74.66 73.81 74.27 73.4 74.1 74 76.28 75.7 76.5 75.2 75.5 75.9
01/07/2021 21:28:40 73.07 74.03 74.27 73.4 74.1 74 75.51 75.77 76.5 75.2 75.5 75.9
01/07/2021 21:28:41 73.05 73.25 74.27 73.4 74.1 74 75.19 75.5 76.5 75.2 75.5 75.9
01/07/2021 21:28:42 73.66 73.66 74.27 73.4 74.1 74 76.07 75.88 76.5 75.2 75.5 75.9
01/07/2021 21:28:43 74.67 74.39 74.39 73.4 74.1 74 76.01 76.24 76.5 75.2 75.5 75.9
01/07/2021 21:28:44 72.3 74.19 74.39 73.4 74.1 74 74.82 75.86 76.5 75.2 75.5 75.9
01/07/2021 21:28:45 71.44 73.06 74.39 73.4 74.1 74 73.18 75.23 76.5 75.3 75.5 75.9
01/07/2021 21:28:46 70.33 72.53 74.39 73.4 74.1 74 72.91 74.41 76.5 75.3 75.5 75.9
01/07/2021 21:28:47 69.46 70.88 74.39 73.4 74 74 72.85 73.28 76.5 75.2 75.5 75.9
01/07/2021 21:28:48 71.66 71.18 74.39 73.3 74 74 74.44 74.02 76.5 75.2 75.5 75.9
01/07/2021 21:28:49 73.25 72.56 74.39 73.3 74 74 76.25 75.57 76.5 75.2 75.5 75.9
01/07/2021 21:28:50 72.94 73.21 74.39 73.3 74 74 75.2 75.69 76.5 75.2 75.5 75.9
01/07/2021 21:28:51 72.43 73.27 74.39 73.3 74 74 74.77 75.48 76.5 75.2 75.5 75.9
01/07/2021 21:28:52 70.63 72.36 74.39 73.3 74 74 74.31 74.89 76.5 75.2 75.5 75.9
01/07/2021 21:28:53 70.79 71.4 74.39 73.3 74 74 73.92 74.64 76.5 75.2 75.5 75.9
01/07/2021 21:28:54 74.67 73.84 74.39 73.3 74 74 76.75 76.05 76.5 75.2 75.5 75.9
01/07/2021 21:28:55 75.18 75.01 75.01 73.3 74 74 76.06 76.27 76.5 75.2 75.5 75.9
01/07/2021 21:28:56 76.75 76.43 76.43 73.3 74.1 74 77.35 77.3 77.3 75.2 75.5 75.9
01/07/2021 21:28:57 77.19 77.66 77.66 73.3 74.1 74 78.83 78.94 78.94 75.2 75.5 75.9
01/07/2021 21:28:58 75.07 76.14 77.66 73.2 74.1 74 76.35 77.61 78.94 75.1 75.5 75.9
01/07/2021 21:28:59 76.22 76.73 77.66 73.2 74.1 74 77.7 78 78.94 75.1 75.5 75.9
01/07/2021 21:29:00 75.87 76.31 77.66 73.2 74.1 74 77.42 77.54 78.94 75.1 75.5 75.9
01/07/2021 21:29:01 76.37 76.38 77.66 73.2 74.1 74 77.89 77.94 78.94 75.1 75.5 75.9
01/07/2021 21:29:02 74.99 76.25 77.66 73.2 74.1 74 76.23 77.73 78.94 75.1 75.5 75.9
01/07/2021 21:29:03 72.5 75.22 77.66 73.2 74.1 74 74.13 76.6 78.94 75.1 75.5 75.9
01/07/2021 21:29:04 76.79 76.33 77.66 73.2 74.1 74 77.92 77.47 78.94 75.2 75.5 75.9
01/07/2021 21:29:05 78.13 77.58 77.66 73.3 74.1 74 79.5 78.72 78.94 75.2 75.5 75.9
01/07/2021 21:29:06 76.79 77.6 77.66 73.3 74.1 74 78.18 78.94 78.94 75.2 75.5 75.9
01/07/2021 21:29:07 75.58 77 77.66 73.3 74.1 74 77.18 78.36 78.94 75.2 75.5 75.9
01/07/2021 21:29:08 72.74 76.11 77.66 73.3 74.1 74 74.5 77.62 78.94 75.2 75.5 75.9
01/07/2021 21:29:09 73.68 74.39 77.66 73.3 74.1 74 75.21 76.02 78.94 75.2 75.5 75.9
01/07/2021 21:29:10 73.07 74.18 77.66 73.3 74.1 74 74.25 75.75 78.94 75.2 75.5 75.9
01/07/2021 21:29:11 73.79 73.85 77.66 73.3 74.1 74 75.23 75.22 78.94 75.2 75.5 75.9
01/07/2021 21:29:12 73.57 74.11 77.66 73.3 74.1 74 75.57 75.78 78.94 75.2 75.5 75.9
01/07/2021 21:29:13 72.39 73.45 77.66 73.3 74.1 74 74.25 75.31 78.94 75.3 75.5 75.9
01/07/2021 21:29:14 73.32 73.23 77.66 73.3 74.1 74 75.25 75.14 78.94 75.2 75.5 75.9
01/07/2021 21:29:15 75.38 74.83 77.66 73.3 74.1 74 76.62 76.21 78.94 75.2 75.5 75.9
01/07/2021 21:29:16 74.41 74.72 77.66 73.3 74.1 74 75.76 76.06 78.94 75.2 75.5 75.9
01/07/2021 21:29:17 73.14 74.49 77.66 73.3 74.1 74 74.93 75.85 78.94 75.2 75.5 75.9
01/07/2021 21:29:18 73.99 74.22 77.66 73.2 74.1 74 75.81 75.92 78.94 75.2 75.5 75.9
01/07/2021 21:29:19 74.71 74.87 77.66 73.2 74.1 74 76.64 76.73 78.94 75.2 75.5 75.9
01/07/2021 21:29:20 76.33 75.91 77.66 73.3 74.1 74 78.06 77.78 78.94 75.2 75.5 75.9
01/07/2021 21:29:21 76.13 76.53 77.66 73.3 74.1 74 77.43 78.24 78.94 75.2 75.5 75.9
01/07/2021 21:29:22 74.76 76.03 77.66 73.3 74.1 74 76.44 77.61 78.94 75.2 75.5 75.9
01/07/2021 21:29:23 74.87 75.34 77.66 73.3 74.1 74 76.5 76.94 78.94 75.3 75.5 75.9
01/07/2021 21:29:24 72.8 75.07 77.66 73.3 74.1 74 74.69 76.65 78.94 75.3 75.5 75.9
01/07/2021 21:29:25 72.69 73.85 77.66 73.3 74.1 74 74.57 75.57 78.94 75.3 75.5 75.9
01/07/2021 21:29:26 73.86 73.99 77.66 73.3 74.1 74 75.77 75.83 78.94 75.3 75.5 75.9
01/07/2021 21:29:27 73.91 73.99 77.6 73.3 74.1 74 75.11 75.36 78.94 75.3 75.5 75.9
01/07/2021 21:29:28 75.96 75.25 77.6 73.4 74.1 74 76.96 76.38 78.94 75.3 75.5 75.9
01/07/2021 21:29:29 72.47 75.02 77.6 73.4 74.1 74 73.83 76.15 78.94 75.3 75.5 75.9
01/07/2021 21:29:30 75.81 75.21 77.6 73.4 74.1 74 77.42 76.89 78.94 75.3 75.5 75.9
01/07/2021 21:29:31 75.66 75.63 77.6 73.4 74 74 77.31 77.28 78.94 75.3 75.5 75.9
01/07/2021 21:29:32 72.48 75.59 77.6 73.4 74 74 74.37 77.23 78.94 75.3 75.5 75.9
01/07/2021 21:29:33 73.03 73.98 77.6 73.4 74 74 75.22 75.85 78.94 75.3 75.5 75.9
01/07/2021 21:29:34 74.22 74.25 77.6 73.4 74 74 75.86 75.97 78.94 75.3 75.5 75.9
01/07/2021 21:29:35 74 74.88 77.6 73.4 74 74 75.65 76.44 78.94 75.4 75.5 75.9
01/07/2021 21:29:36 72.66 73.74 77 73.4 74 74 74.82 75.49 78.36 75.4 75.5 75.9
01/07/2021 21:29:37 71.56 73.2 76.53 73.4 74 74 73.47 75.16 78.24 75.4 75.4 75.9
01/07/2021 21:29:38 69.58 71.97 76.53 73.4 74 74 72.15 73.91 78.24 75.4 75.4 75.9
01/07/2021 21:29:39 71.62 71.43 76.53 73.4 74 74 73.75 73.58 78.24 75.4 75.4 75.9
01/07/2021 21:29:40 73.71 73.34 76.53 73.4 74 74 74.63 74.6 78.24 75.4 75.4 75.9
01/07/2021 21:29:41 72.19 73.51 76.53 73.4 74 74 73.86 74.8 78.24 75.4 75.4 75.9
01/07/2021 21:29:42 71.73 72.67 76.53 73.4 74 74 73.18 74.04 78.24 75.4 75.4 75.9
01/07/2021 21:29:43 71.9 72.17 76.53 73.4 74 74 73.54 73.69 78.24 75.4 75.4 75.9
01/07/2021 21:29:44 72.27 72.46 76.53 73.4 74 74 74.53 74.31 78.24 75.4 75.4 75.9
01/07/2021 21:29:45 71.9 72.37 76.53 73.4 74 74 73.93 74.45 78.24 75.4 75.4 75.9
01/07/2021 21:29:46 72.33 72.69 76.53 73.4 74 74 73.75 74.31 78.24 75.4 75.4 75.9
01/07/2021 21:29:47 73.74 73.36 76.53 73.4 74 74 75.35 75 78.24 75.4 75.4 75.9
01/07/2021 21:29:48 74.09 74.46 76.53 73.4 74 74 75.42 75.92 78.24 75.4 75.4 75.9
01/07/2021 21:29:49 74.75 74.79 76.53 73.5 74 74 76.17 76.21 78.24 75.4 75.4 75.9
01/07/2021 21:29:50 73.71 74.88 76.53 73.5 74 74 74.96 76.21 78.24 75.4 75.4 75.9
01/07/2021 21:29:51 71.68 73.88 76.03 73.4 74 74 73.27 75.22 77.61 75.4 75.4 75.9
01/07/2021 21:29:52 75.86 75.16 75.63 73.5 74 74 77.15 76.42 77.28 75.4 75.4 75.9
01/07/2021 21:29:53 75.64 75.47 75.63 73.5 74 74 77.44 77.14 77.28 75.4 75.4 75.9
01/07/2021 21:29:54 77.45 76.99 76.99 73.5 74 74 78.39 78.16 78.16 75.4 75.4 75.9
01/07/2021 21:29:55 74.76 76.87 76.99 73.5 74 74 76.04 77.89 78.16 75.4 75.4 75.9
01/07/2021 21:29:56 75.62 76.06 76.99 73.5 74 74 76.91 77.3 78.16 75.4 75.4 75.9
01/07/2021 21:29:57 75.33 76.13 76.99 73.5 74 74 77.02 77.41 78.16 75.4 75.4 75.9
01/07/2021 21:29:58 76.4 76.45 76.99 73.5 74 74 78.15 78.09 78.16 75.4 75.4 75.9
01/07/2021 21:29:59 74.94 76.56 76.99 73.5 73.9 74 76.84 78.12 78.16 75.4 75.4 75.9
01/07/2021 21:30:00 76.88 76.54 76.99 73.5 73.9 74 77.74 77.74 78.16 75.4 75.4 75.9
01/07/2021 21:30:01 77.04 77.34 77.34 73.6 73.9 74 77.86 78.2 78.2 75.5 75.4 75.9
01/07/2021 21:30:02 76.29 76.92 77.34 73.6 73.9 74 77.53 78.03 78.2 75.5 75.4 75.9
01/07/2021 21:30:03 74.11 76.29 77.34 73.6 73.9 74 75.82 77.47 78.2 75.5 75.4 75.9
01/07/2021 21:30:04 74.05 74.99 77.34 73.6 73.9 74 76.12 76.57 78.2 75.5 75.4 75.9
01/07/2021 21:30:05 74.37 74.69 77.34 73.6 73.9 74 75.9 76.39 78.2 75.5 75.4 75.9
01/07/2021 21:30:06 76.62 76.14 77.34 73.6 73.9 74 77.61 77.25 78.2 75.5 75.4 75.9
01/07/2021 21:30:07 76.33 76.23 77.34 73.6 73.9 74 77.2 77.27 78.2 75.5 75.4 75.9
01/07/2021 21:30:08 72.8 76.13 77.34 73.6 73.9 74 74.98 77.16 78.2 75.5 75.4 75.9
01/07/2021 21:30:09 73.11 74.36 77.34 73.6 73.9 74 74.85 75.76 78.2 75.5 75.3 75.9
01/07/2021 21:30:10 73.24 73.62 77.34 73.7 73.9 74 74.97 75.25 78.2 75.5 75.3 75.9
01/07/2021 21:30:11 73.38 73.87 77.34 73.7 73.9 74 75.16 75.42 78.2 75.5 75.3 75.9
01/07/2021 21:30:12 74.46 74.53 77.34 73.7 73.9 74 75.57 75.86 78.2 75.5 75.3 75.9
01/07/2021 21:30:13 72.91 73.87 77.34 73.7 73.8 74 74.04 75.21 78.2 75.5 75.3 75.9
01/07/2021 21:30:14 74.31 74.56 77.34 73.7 73.8 74 75.79 75.85 78.2 75.5 75.3 75.9
01/07/2021 21:30:15 72.2 74.17 77.34 73.7 73.8 74 74.09 75.49 78.2 75.5 75.3 75.9
01/07/2021 21:30:16 77.61 76.58 77.34 73.7 73.8 74 77.77 77.02 78.2 75.6 75.3 75.9
01/07/2021 21:30:17 75.67 77.17 77.34 73.7 73.8 74 76.6 77.55 78.2 75.6 75.3 75.9
01/07/2021 21:30:18 75.2 75.8 77.34 73.7 73.8 74 76.09 76.5 78.2 75.6 75.3 75.9
01/07/2021 21:30:19 77.01 77.07 77.34 73.7 73.8 74 77.89 77.78 78.2 75.6 75.3 75.9
01/07/2021 21:30:20 74.51 76.13 77.34 73.7 73.8 74 76.64 77.08 78.2 75.6 75.3 75.9
01/07/2021 21:30:21 76.43 76.3 77.34 73.7 73.8 74 77.99 77.84 78.2 75.6 75.3 75.9
01/07/2021 21:30:22 74.46 75.93 77.34 73.8 73.8 74 76.03 77.48 78.2 75.6 75.3 75.9
01/07/2021 21:30:23 73.43 75.08 77.34 73.8 73.8 74 75.17 76.64 78.2 75.6 75.3 75.9
01/07/2021 21:30:24 73.41 74.6 77.34 73.8 73.8 74 75.4 76.27 78.2 75.6 75.3 75.9
01/07/2021 21:30:25 74.86 74.59 77.34 73.8 73.8 74 76.2 75.98 78.2 75.6 75.3 75.9
01/07/2021 21:30:26 76.06 75.8 77.34 73.8 73.8 74 77.26 77 78.2 75.7 75.3 75.9
01/07/2021 21:30:27 77.21 77.01 77.34 73.8 73.8 74 78.37 78.1 78.2 75.7 75.3 75.9
01/07/2021 21:30:28 75.8 76.91 77.34 73.9 73.8 74 77.18 78.1 78.2 75.7 75.3 75.9
01/07/2021 21:30:29 75.18 76 77.34 73.9 73.8 74 76.78 77.3 78.2 75.7 75.3 75.9
01/07/2021 21:30:30 77.45 77.43 77.43 73.9 73.8 74 78.76 78.77 78.77 75.7 75.3 75.9
01/07/2021 21:30:31 80.86 80.13 80.13 74 73.8 74 81.69 81.02 81.02 75.8 75.3 75.9
01/07/2021 21:30:32 80.01 80.12 80.13 74 73.8 74 80.76 80.97 81.02 75.8 75.3 75.9
01/07/2021 21:30:33 78.89 80.25 80.25 74.1 73.8 74 80.22 81.1 81.1 75.9 75.3 75.9
01/07/2021 21:30:34 78.66 79.54 80.25 74.1 73.9 74 79.87 80.73 81.1 75.9 75.3 75.9
01/07/2021 21:30:35 78.37 79.03 80.25 74.1 73.9 74 79.44 80.12 81.1 75.9 75.3 75.9
01/07/2021 21:30:36 79.72 79.58 80.25 74.2 73.9 74 80.71 80.59 81.1 76 75.4 75.9
01/07/2021 21:30:37 78.1 80.03 80.25 74.2 73.9 74 78.75 80.94 81.1 76 75.4 75.9
01/07/2021 21:30:38 75.46 78.4 80.25 74.2 73.9 74 76.46 79.23 81.1 76 75.4 75.9
01/07/2021 21:30:39 70.52 76.83 80.25 74.2 73.8 74 72.28 77.72 81.1 76 75.3 75.9
01/07/2021 21:30:40 71.7 73.94 80.25 74.2 73.7 74 73.77 75.08 81.1 76 75.3 75.9
01/07/2021 21:30:41 72.39 72.99 80.25 74.2 73.7 74 74.52 74.89 81.1 76 75.2 75.9
01/07/2021 21:30:42 73.53 73.85 80.25 74.2 73.7 74 75.12 75.39 81.1 76 75.2 75.9
01/07/2021 21:30:43 73.83 74.49 80.25 74.2 73.7 74 75.53 76.08 81.1 76 75.2 75.9
01/07/2021 21:30:44 70.5 73.67 80.25 74.2 73.7 74 72.38 75.27 81.1 76 75.2 75.9
01/07/2021 21:30:45 72.6 72.46 80.25 74.2 73.7 74 73.91 73.96 81.1 76 75.2 75.9
01/07/2021 21:30:46 73.83 73.56 80.25 74.2 73.7 74 75.3 74.95 81.1 76 75.2 75.9
01/07/2021 21:30:47 74.31 74.42 80.25 74.3 73.7 74 76.42 76.01 81.1 76 75.2 75.9
01/07/2021 21:30:48 72.59 73.94 80.25 74.3 73.7 74 74.32 75.91 81.1 76 75.2 75.9
01/07/2021 21:30:49 76.43 75.84 80.25 74.3 73.7 74 77.8 77.22 81.1 76 75.2 75.9
01/07/2021 21:30:50 79.35 78.28 80.25 74.3 73.7 74 79.78 78.99 81.1 76.1 75.2 75.9
01/07/2021 21:30:51 79.44 79.44 80.25 74.4 73.7 74 80.5 80.37 81.1 76.1 75.2 75.9
01/07/2021 21:30:52 76.92 79.02 80.25 74.4 73.7 74 78.33 79.96 81.1 76.1 75.2 75.9
01/07/2021 21:30:53 78.38 78.48 80.25 74.4 73.7 74 79.7 79.8 81.1 76.1 75.2 75.9
01/07/2021 21:30:54 78.22 78.59 80.25 74.4 73.7 74 79.25 79.7 81.1 76.2 75.2 75.9
01/07/2021 21:30:55 78.6 78.92 80.25 74.5 73.7 74 79.15 79.68 81.1 76.2 75.2 75.9
01/07/2021 21:30:56 75.75 78.67 80.25 74.5 73.7 74 77.17 79.45 81.1 76.2 75.2 75.9
01/07/2021 21:30:57 77.16 77.4 80.25 74.5 73.7 74 77.62 78.19 81.1 76.2 75.2 75.9
01/07/2021 21:30:58 77.89 77.93 80.25 74.5 73.7 74 79.61 79.3 81.1 76.2 75.2 75.9
01/07/2021 21:30:59 74.74 77.72 80.25 74.5 73.7 74 76.27 79.04 81.1 76.2 75.3 75.9
01/07/2021 21:31:00 73.85 75.9 80.25 74.5 73.7 74 75.37 77.39 81.1 76.2 75.3 75.9
01/07/2021 21:31:01 75.06 75.18 80.25 74.5 73.7 74 76.48 76.71 81.1 76.2 75.2 75.9
01/07/2021 21:31:02 74.75 75.79 80.25 74.6 73.7 74 76.32 77.23 81.1 76.2 75.2 75.9
01/07/2021 21:31:03 75.77 76.05 80.03 74.6 73.7 74 76.33 77.02 80.94 76.2 75.2 75.9
01/07/2021 21:31:04 71.51 75.03 80.03 74.6 73.7 74 73.44 76.04 80.94 76.2 75.2 75.9
01/07/2021 21:31:05 72.16 73.2 80.03 74.6 73.7 74 74.08 74.6 80.94 76.2 75.2 75.9
01/07/2021 21:31:06 73.43 73.27 80.03 74.6 73.7 74 75.19 75.02 80.94 76.2 75.2 75.9
01/07/2021 21:31:07 72.88 73.6 79.44 74.6 73.7 74 74.01 75.06 80.37 76.2 75.2 75.9
01/07/2021 21:31:08 71.61 72.84 79.44 74.6 73.7 74 73.73 74.27 80.37 76.2 75.2 75.9
01/07/2021 21:31:09 72.25 72.64 79.44 74.6 73.7 74 74.04 74.35 80.37 76.2 75.2 75.9
01/07/2021 21:31:10 73.89 73.64 79.44 74.6 73.7 74 75.15 75.02 80.37 76.2 75.2 75.9
01/07/2021 21:31:11 76.14 75.6 79.44 74.6 73.7 74 80.27 79.08 80.37 76.2 75.2 75.9
01/07/2021 21:31:12 75.34 76 79.44 74.6 73.7 74 76.62 78.74 80.37 76.2 75.2 75.9
01/07/2021 21:31:13 74.54 75.17 79.44 74.6 73.7 74 76.14 77.36 80.37 76.2 75.2 75.9
01/07/2021 21:31:14 76.62 76.65 79.44 74.6 73.7 74 78.07 78.15 80.37 76.2 75.2 75.9
01/07/2021 21:31:15 76 76.11 79.44 74.6 73.7 74 77.34 77.55 80.37 76.2 75.2 75.9
01/07/2021 21:31:16 77.05 76.97 79.44 74.6 73.7 74 78.38 78.3 80.37 76.2 75.2 75.9
01/07/2021 21:31:17 73.01 76.51 79.44 74.6 73.7 74 75.2 77.86 80.37 76.3 75.2 75.9
01/07/2021 21:31:18 74.22 74.76 79.44 74.6 73.7 74 75.65 76.48 80.37 76.3 75.2 75.9
01/07/2021 21:31:19 74.59 75.38 79.44 74.6 73.7 74 77.53 77.72 80.37 76.3 75.2 75.9
01/07/2021 21:31:20 76.06 75.67 79.44 74.6 73.7 74 77.36 77.25 80.37 76.3 75.3 75.9
01/07/2021 21:31:21 74.63 75.82 79.02 74.6 73.7 74 76.86 77.77 79.96 76.3 75.3 75.9
01/07/2021 21:31:22 75.98 75.72 78.92 74.6 73.7 74 77.69 77.48 79.8 76.3 75.3 75.9
01/07/2021 21:31:23 76.75 76.5 78.92 74.6 73.7 74 77.39 77.75 79.7 76.3 75.3 75.9
01/07/2021 21:31:24 75.61 76.34 78.92 74.6 73.7 74 76.71 77.29 79.68 76.3 75.3 75.9
01/07/2021 21:31:25 78.65 78.07 78.67 74.6 73.7 74 79.23 78.73 79.45 76.3 75.3 75.9
01/07/2021 21:31:26 75.04 78.26 78.26 74.6 73.7 74 76.27 78.97 79.3 76.3 75.3 75.9
01/07/2021 21:31:27 76.93 77.06 78.26 74.6 73.7 74 77.83 77.87 79.3 76.3 75.3 75.9
01/07/2021 21:31:28 75.89 76.98 78.26 74.7 73.7 74 76.62 77.73 79.08 76.3 75.3 75.9
01/07/2021 21:31:29 72.51 75.69 78.26 74.6 73.7 74 74.68 76.58 79.08 76.3 75.3 75.9
01/07/2021 21:31:30 71.7 73.96 78.26 74.6 73.7 74 73.67 75.45 79.08 76.3 75.3 75.9
01/07/2021 21:31:31 74.73 74.69 78.26 74.6 73.7 74 76.05 76.08 79.08 76.3 75.3 75.9
01/07/2021 21:31:32 80.17 78.8 78.8 74.7 73.7 74 80.02 78.95 79.08 76.3 75.3 75.9
01/07/2021 21:31:33 75.53 78.67 78.8 74.7 73.7 74 76.68 78.76 79.08 76.3 75.3 75.9
01/07/2021 21:31:34 76.38 76.83 78.8 74.7 73.7 74 77.37 77.61 79.08 76.3 75.3 75.9
01/07/2021 21:31:35 77.73 77.81 78.8 74.7 73.7 74 79.61 79.34 79.34 76.3 75.3 75.9
01/07/2021 21:31:36 74.4 77.29 78.8 74.7 73.8 74 76.11 78.91 79.34 76.3 75.3 75.9
01/07/2021 21:31:37 70.5 75.74 78.8 74.7 73.8 74 73.4 77.37 79.34 76.3 75.3 75.9
01/07/2021 21:31:38 74.57 74.66 78.8 74.7 73.8 74 75.81 76.12 79.34 76.3 75.3 75.9
01/07/2021 21:31:39 72.32 74.46 78.8 74.7 73.8 74 74.41 75.94 79.34 76.3 75.3 75.9
01/07/2021 21:31:40 71.93 73.45 78.8 74.7 73.8 74 74.06 75.33 79.34 76.3 75.3 75.9
01/07/2021 21:31:41 70.31 72.56 78.8 74.7 73.8 74 72.93 74.83 79.34 76.3 75.3 75.9
01/07/2021 21:31:42 72.09 72.12 78.8 74.6 73.8 74 73.95 73.99 79.34 76.2 75.3 75.9
01/07/2021 21:31:43 77.39 76.18 78.8 74.6 73.8 74 79.26 77.94 79.34 76.2 75.3 75.9
01/07/2021 21:31:44 77.4 76.95 78.8 74.7 73.8 74 78.55 78.43 79.34 76.3 75.3 75.9
01/07/2021 21:31:45 76.47 77.16 78.8 74.7 73.8 74 78.13 78.63 79.34 76.3 75.3 75.9
01/07/2021 21:31:46 76 76.63 78.8 74.7 73.8 74 78.31 78.43 79.34 76.3 75.3 75.9
01/07/2021 21:31:47 74.3 76.49 78.8 74.7 73.8 74 75.36 78.45 79.34 76.3 75.3 75.9
01/07/2021 21:31:48 72.98 75.88 78.8 74.7 73.8 74.1 74.24 77.13 79.34 76.3 75.3 75.9
01/07/2021 21:31:49 70.97 73.46 78.8 74.7 73.8 74.1 73.94 75.26 79.34 76.3 75.3 75.9
01/07/2021 21:31:50 73.96 73.6 78.8 74.7 73.8 74.1 76.15 75.86 79.34 76.3 75.3 75.9
01/07/2021 21:31:51 76.37 75.83 78.8 74.7 73.8 74.1 77.78 77.37 79.34 76.3 75.3 75.9
01/07/2021 21:31:52 78.64 77.89 78.8 74.7 73.8 74.1 78.81 78.46 79.34 76.3 75.3 75.9
01/07/2021 21:31:53 80.18 80.03 80.03 74.8 73.8 74.1 80.08 80.05 80.05 76.3 75.4 75.9
01/07/2021 21:31:54 73.13 79.08 80.03 74.8 73.8 74.1 75.2 79.14 80.05 76.3 75.4 75.9
01/07/2021 21:31:55 75.67 76.74 80.03 74.8 73.8 74.1 77.08 77.72 80.05 76.3 75.4 75.9
01/07/2021 21:31:56 73.9 75.82 80.03 74.8 73.8 74.1 75.91 76.96 80.05 76.3 75.4 75.9
01/07/2021 21:31:57 73.34 74.95 80.03 74.8 73.8 74.1 75.52 76.65 80.05 76.3 75.4 75.9
01/07/2021 21:31:58 72.98 73.98 80.03 74.8 73.8 74.1 75.03 75.84 80.05 76.3 75.4 75.9
01/07/2021 21:31:59 73.81 74.04 80.03 74.8 73.8 74.1 75.37 75.91 80.05 76.3 75.4 75.9
01/07/2021 21:32:00 72.98 73.77 80.03 74.8 73.8 74.1 74.8 75.49 80.05 76.3 75.4 75.9
01/07/2021 21:32:01 74.05 73.95 80.03 74.8 73.8 74.1 76.03 75.9 80.05 76.3 75.4 75.9
01/07/2021 21:32:02 72.76 73.71 80.03 74.8 73.8 74.1 74.59 75.74 80.05 76.3 75.4 75.9
01/07/2021 21:32:03 73.76 74.34 80.03 74.8 73.8 74.1 75.88 76.33 80.05 76.3 75.4 75.9
01/07/2021 21:32:04 71.81 73.26 80.03 74.8 73.8 74.1 74.09 75.28 80.05 76.3 75.4 75.9
01/07/2021 21:32:05 75.41 74.72 80.03 74.8 73.8 74.1 76.88 76.24 80.05 76.3 75.4 75.9
01/07/2021 21:32:06 74.85 74.97 80.03 74.8 73.8 74.1 76.44 76.42 80.05 76.3 75.4 75.9
01/07/2021 21:32:07 73.46 74.99 80.03 74.8 73.8 74.1 75.52 76.81 80.05 76.3 75.4 75.9
01/07/2021 21:32:08 73.65 74.01 80.03 74.8 73.8 74.1 76.73 76.74 80.05 76.3 75.4 75.9
01/07/2021 21:32:09 73.25 73.94 80.03 74.8 73.8 74.1 75.35 76.42 80.05 76.3 75.4 75.9
01/07/2021 21:32:10 75.31 75.16 80.03 74.8 73.8 74.1 76.56 76.72 80.05 76.3 75.4 75.9
01/07/2021 21:32:11 71.22 75.11 80.03 74.8 73.8 74.1 73.65 76.64 80.05 76.3 75.4 75.9
01/07/2021 21:32:12 72.25 73.12 80.03 74.7 73.8 74.1 74.44 75.05 80.05 76.3 75.4 75.9
01/07/2021 21:32:13 69.9 72.53 80.03 74.7 73.8 74.1 72.7 74.69 80.05 76.3 75.4 75.9
01/07/2021 21:32:14 72.11 72.09 80.03 74.7 73.8 74.1 73.79 73.94 80.05 76.3 75.4 75.9
01/07/2021 21:32:15 73.27 72.8 80.03 74.7 73.8 74.1 74.98 74.63 80.05 76.3 75.4 75.9
01/07/2021 21:32:16 74.75 74.35 80.03 74.7 73.8 74.1 75.82 75.58 80.05 76.3 75.4 75.9
01/07/2021 21:32:17 75.33 75.03 80.03 74.7 73.8 74.1 76.7 76.28 80.05 76.3 75.4 75.9
01/07/2021 21:32:18 73.29 74.91 80.03 74.7 73.8 74.1 75.47 76.47 80.05 76.3 75.4 75.9
01/07/2021 21:32:19 74.11 74.26 80.03 74.7 73.9 74.1 75.8 75.92 80.05 76.3 75.4 75.9
01/07/2021 21:32:20 75.08 74.81 80.03 74.7 73.9 74.1 76.17 76.21 80.05 76.3 75.4 75.9
01/07/2021 21:32:21 75 74.99 80.03 74.7 73.9 74.1 76.4 76.32 80.05 76.3 75.4 75.9
01/07/2021 21:32:22 74.09 74.99 80.03 74.7 73.9 74.1 75.72 76.31 80.05 76.3 75.4 75.9
01/07/2021 21:32:23 74.72 74.81 79.08 74.7 73.9 74.1 76.27 76.35 79.14 76.3 75.4 75.9
01/07/2021 21:32:24 73.58 74.66 76.74 74.7 73.9 74.1 75.43 76.15 77.72 76.3 75.4 75.9
01/07/2021 21:32:25 75.55 75.41 75.82 74.7 73.9 74.1 77.16 77.12 77.12 76.3 75.4 75.9
01/07/2021 21:32:26 73.93 75.01 75.41 74.7 73.9 74.1 75.62 76.53 77.12 76.3 75.4 75.9
01/07/2021 21:32:27 72.74 74.19 75.41 74.7 73.9 74.1 74.4 75.93 77.12 76.3 75.4 75.9
01/07/2021 21:32:28 73.71 73.8 75.41 74.7 73.9 74.1 75 75.34 77.12 76.3 75.4 75.9
01/07/2021 21:32:29 70.8 73.41 75.41 74.7 73.9 74.1 73.09 74.93 77.12 76.3 75.4 75.9
01/07/2021 21:32:30 78.84 77.83 77.83 74.7 73.9 74.1 79.06 78.16 78.16 76.3 75.4 75.9
01/07/2021 21:32:31 79.5 79.28 79.28 74.8 73.9 74.1 79.38 79.31 79.31 76.3 75.4 75.9
01/07/2021 21:32:32 75.54 78.66 79.28 74.8 73.9 74.1 76.26 78.74 79.31 76.3 75.4 75.9
01/07/2021 21:32:33 73.5 77.04 79.28 74.8 73.9 74.1 75.16 77.42 79.31 76.3 75.4 75.9
01/07/2021 21:32:34 73.72 75.3 79.28 74.8 73.9 74.1 75.24 76.3 79.31 76.3 75.4 75.9
01/07/2021 21:32:35 76.08 75.8 79.28 74.8 73.9 74.1 77.41 77.14 79.31 76.3 75.4 75.9
01/07/2021 21:32:36 76.03 76.32 79.28 74.8 73.9 74.1 77.24 77.67 79.31 76.3 75.5 75.9
01/07/2021 21:32:37 75.39 76.07 79.28 74.8 73.9 74.1 76.54 77.32 79.31 76.3 75.5 75.9
01/07/2021 21:32:38 71.94 75.46 79.28 74.8 73.9 74.1 74.04 76.58 79.31 76.3 75.5 75.9
01/07/2021 21:32:39 74.93 74.84 79.28 74.8 73.9 74.1 76.68 76.41 79.31 76.3 75.5 75.9
01/07/2021 21:32:40 80.78 79.44 79.44 74.9 74 74.1 81.31 80.01 80.01 76.4 75.5 75.9
01/07/2021 21:32:41 80.14 80.22 80.22 74.9 74 74.1 80.14 80.33 80.33 76.4 75.5 75.9
01/07/2021 21:32:42 76.48 80.21 80.22 74.9 74 74.1 77.42 80.32 80.33 76.4 75.5 75.9
01/07/2021 21:32:43 73.02 78.12 80.22 74.9 74 74.1 74.71 78.6 80.33 76.4 75.5 75.9
01/07/2021 21:32:44 74.35 75.53 80.22 74.9 74 74.1 76.05 76.52 80.33 76.4 75.5 75.9
01/07/2021 21:32:45 73.73 75.3 80.22 74.9 74 74.1 74.89 76.45 80.33 76.4 75.5 75.9
01/07/2021 21:32:46 76.94 76.61 80.22 74.9 74 74.1 76.71 76.67 80.33 76.4 75.5 75.9
01/07/2021 21:32:47 73.11 76.58 80.22 74.9 74 74.1 74.22 76.64 80.33 76.4 75.5 75.9
01/07/2021 21:32:48 69.6 74.61 80.22 74.9 74 74.1 71.66 75.24 80.33 76.3 75.5 75.9
01/07/2021 21:32:49 69.12 72.18 80.22 74.9 74 74.1 71.47 73.37 80.33 76.3 75.5 75.9
01/07/2021 21:32:50 67.34 70.43 80.22 74.8 74 74.1 69.05 72.2 80.33 76.3 75.5 75.9
01/07/2021 21:32:51 66.17 68.59 80.22 74.8 74 74.1 68.81 70.45 80.33 76.3 75.5 75.9
01/07/2021 21:32:52 68.62 68.49 80.22 74.8 74 74.1 70.84 70.7 80.33 76.3 75.5 75.9
01/07/2021 21:32:53 72.52 71.59 80.22 74.8 74 74.1 73.53 72.8 80.33 76.3 75.5 75.9
01/07/2021 21:32:54 73.36 73.28 80.22 74.8 74 74.1 77.4 76.79 80.33 76.3 75.5 75.9
01/07/2021 21:32:55 69.75 72.56 80.22 74.8 74 74.1 72.15 75.89 80.33 76.3 75.5 75.9
01/07/2021 21:32:56 68.15 70.99 80.22 74.8 74 74.1 69.59 73.85 80.33 76.3 75.5 75.9
01/07/2021 21:32:57 67.95 69.41 80.22 74.8 74 74.1 69.43 71.64 80.33 76.3 75.5 75.9
01/07/2021 21:32:58 69.97 69.6 80.22 74.8 74 74.1 72.27 71.93 80.33 76.3 75.5 75.9
01/07/2021 21:32:59 69.38 70.23 80.22 74.8 74 74.1 71.45 72.43 80.33 76.3 75.5 75.9
01/07/2021 21:33:00 68.4 69.27 80.22 74.8 74 74.1 70.36 71.38 80.33 76.3 75.5 75.9
01/07/2021 21:33:01 67.46 68.53 80.22 74.8 74 74.1 69.36 70.62 80.33 76.2 75.5 75.9
01/07/2021 21:33:02 66.14 67.92 80.22 74.8 74 74.1 69.07 69.89 80.33 76.2 75.5 75.9
01/07/2021 21:33:03 68.59 68.11 80.22 74.7 74 74.1 69.96 69.84 80.33 76.2 75.5 75.9
01/07/2021 21:33:04 68.68 69 80.22 74.7 74 74.1 70.14 70.46 80.33 76.2 75.5 75.9
01/07/2021 21:33:05 66.65 68.29 80.22 74.7 74 74.1 69.05 69.91 80.33 76.2 75.5 75.9
01/07/2021 21:33:06 68.74 68.36 80.22 74.7 74 74.1 71.02 70.63 80.33 76.2 75.5 75.9
01/07/2021 21:33:07 69.45 69.21 80.22 74.7 74 74.1 71.75 71.43 80.33 76.2 75.5 75.9
01/07/2021 21:33:08 77.29 76.5 80.22 74.7 74 74.1 78.21 77.43 80.33 76.2 75.5 75.9
01/07/2021 21:33:09 74.68 76.64 80.22 74.7 74 74.1 75.65 77.48 80.33 76.2 75.5 75.9
01/07/2021 21:33:10 78.54 78.28 80.22 74.8 74 74.1 80.42 80.04 80.33 76.2 75.5 75.9
01/07/2021 21:33:11 78.45 79.01 80.21 74.8 74 74.1 79.7 80.61 80.61 76.3 75.5 75.9
01/07/2021 21:33:12 76.89 78.11 79.01 74.8 74 74.1 78.58 79.59 80.61 76.3 75.5 75.9
01/07/2021 21:33:13 78.62 78.51 79.01 74.8 74 74.1 79.61 79.98 80.61 76.3 75.5 75.9
01/07/2021 21:33:14 79.16 78.89 79.01 74.9 74 74.1 80.15 79.86 80.61 76.3 75.5 75.9
01/07/2021 21:33:15 76.98 78.97 79.01 74.9 74 74.1 78.33 79.92 80.61 76.3 75.5 75.9
01/07/2021 21:33:16 74.74 77.73 79.01 74.9 74.1 74.1 76.15 78.91 80.61 76.3 75.5 75.9
01/07/2021 21:33:17 75.81 76.5 79.01 74.9 74.1 74.1 77.32 77.62 80.61 76.4 75.5 75.9
01/07/2021 21:33:18 74.04 75.9 79.01 74.9 74.1 74.1 75.73 77.44 80.61 76.4 75.5 75.9
01/07/2021 21:33:19 74.66 74.88 79.01 74.9 74.1 74.1 76.21 76.44 80.61 76.4 75.5 75.9
01/07/2021 21:33:20 77.99 77.81 79.01 75 74.1 74.1 79.3 79.04 80.61 76.4 75.5 75.9
01/07/2021 21:33:21 74.65 77.86 79.01 75 74.1 74.1 76.35 79.05 80.61 76.4 75.6 75.9
01/07/2021 21:33:22 75.82 76.28 79.01 75 74.1 74.1 77.03 77.74 80.61 76.4 75.6 75.9
01/07/2021 21:33:23 77.7 77.11 79.01 75 74.1 74.1 78.96 78.46 80.61 76.4 75.6 75.9
01/07/2021 21:33:24 76.4 77.33 79.01 75 74.1 74.1 78.58 78.88 80.61 76.4 75.6 75.9
01/07/2021 21:33:25 70.98 76.6 79.01 75 74.1 74.1 72.9 78.4 80.61 76.4 75.6 75.9
01/07/2021 21:33:26 72.51 74.08 79.01 75 74.1 74.1 74.51 75.87 80.61 76.4 75.6 75.9
01/07/2021 21:33:27 74.43 74.35 79.01 75 74.1 74.1 76.33 76.25 80.61 76.4 75.6 75.9
01/07/2021 21:33:28 74.48 74.71 79.01 75 74.1 74.1 76.45 76.7 80.61 76.4 75.6 75.9
01/07/2021 21:33:29 77.08 77.06 79.01 75 74.1 74.1 79.13 79.05 80.61 76.5 75.6 75.9
01/07/2021 21:33:30 76.6 76.96 79.01 75 74.1 74.1 77.37 78 80.61 76.5 75.6 75.9
01/07/2021 21:33:31 72 76.22 79.01 75 74.1 74.1 73.62 77.5 80.61 76.5 75.6 75.9
01/07/2021 21:33:32 73.52 74.58 79.01 75 74.1 74.1 74.56 75.59 80.61 76.5 75.6 75.9
01/07/2021 21:33:33 72.58 73.75 79.01 75 74.1 74.1 74.61 75.18 80.61 76.5 75.6 75.9
01/07/2021 21:33:34 73.19 73.59 79.01 75 74.1 74.1 75.2 75.55 80.61 76.5 75.6 75.9
01/07/2021 21:33:35 77.52 76.78 79.01 75.1 74.1 74.1 78.76 78.03 80.61 76.5 75.6 75.9
01/07/2021 21:33:36 77.43 77.48 79.01 75.1 74.1 74.1 77.78 78.48 80.61 76.5 75.6 75.9
01/07/2021 21:33:37 75.71 77.07 79.01 75.1 74.1 74.1 76.44 77.72 80.61 76.5 75.6 75.9
01/07/2021 21:33:38 76.06 76.93 79.01 75.1 74.1 74.1 76.89 77.61 80.61 76.5 75.6 75.9
01/07/2021 21:33:39 77.62 77.67 79.01 75.1 74.1 74.1 78.23 78.29 80.61 76.5 75.6 75.9
01/07/2021 21:33:40 78.86 78.67 79.01 75.1 74.1 74.1 80.25 79.86 80.61 76.5 75.6 75.9
01/07/2021 21:33:41 74.41 78.19 78.97 75.1 74.1 74.1 75.84 79.42 79.98 76.5 75.6 75.9
01/07/2021 21:33:42 79.37 79.09 79.09 75.2 74.2 74.1 79.79 79.65 79.98 76.6 75.6 75.9
01/07/2021 21:33:43 77.76 78.26 79.09 75.2 74.2 74.1 77.79 78.64 79.92 76.6 75.6 75.9
01/07/2021 21:33:44 73.58 77.73 79.09 75.2 74.2 74.1 74.95 78.12 79.92 76.6 75.6 75.9
01/07/2021 21:33:45 73.78 75.66 79.09 75.2 74.2 74.1 75.04 76.35 79.86 76.6 75.6 75.9
01/07/2021 21:33:46 75.1 75.02 79.09 75.2 74.2 74.1 76.34 76.24 79.86 76.6 75.6 75.9
01/07/2021 21:33:47 75.64 75.98 79.09 75.2 74.2 74.1 77.15 77.1 79.86 76.6 75.6 75.9
01/07/2021 21:33:48 76.89 76.59 79.09 75.2 74.2 74.1 78.34 78.02 79.86 76.6 75.6 75.9
01/07/2021 21:33:49 74.62 76.41 79.09 75.2 74.2 74.1 76.56 77.86 79.86 76.6 75.6 75.9
01/07/2021 21:33:50 75.93 75.92 79.09 75.2 74.2 74.1 77.16 77.39 79.86 76.6 75.6 75.9
01/07/2021 21:33:51 74.52 75.81 79.09 75.2 74.2 74.1 75.41 77.12 79.86 76.6 75.6 75.9
01/07/2021 21:33:52 74.48 75.03 79.09 75.3 74.2 74.1 76.49 76.69 79.86 76.6 75.6 75.9
01/07/2021 21:33:53 74.13 74.52 79.09 75.3 74.2 74.1 75.8 76.23 79.86 76.6 75.7 75.9
01/07/2021 21:33:54 77.14 76.6 79.09 75.3 74.2 74.1 78.74 78.26 79.86 76.6 75.7 75.9
01/07/2021 21:33:55 77.16 76.98 79.09 75.3 74.2 74.1 78.37 78.43 79.86 76.6 75.7 75.9
01/07/2021 21:33:56 74.46 76.97 79.09 75.3 74.2 74.1 76.23 78.43 79.86 76.6 75.7 75.9
01/07/2021 21:33:57 71.51 75.52 79.09 75.3 74.2 74.1 73.93 77.12 79.86 76.6 75.7 75.9
01/07/2021 21:33:58 74.16 74.74 79.09 75.3 74.2 74.1 75.91 76.39 79.86 76.6 75.7 75.9
01/07/2021 21:33:59 73.94 74.31 79.09 75.2 74.2 74.1 75.46 75.86 79.86 76.6 75.7 75.9
01/07/2021 21:34:00 69.52 73.7 79.09 75.2 74.2 74.1 72.46 75.42 79.86 76.6 75.7 75.9
01/07/2021 21:34:01 70.75 71.6 79.09 75.2 74.2 74.1 73.45 73.91 79.86 76.6 75.7 75.9
01/07/2021 21:34:02 69.8 71.01 79.09 75.2 74.2 74.1 71.88 73.58 79.86 76.6 75.7 75.9
01/07/2021 21:34:03 71.53 71.39 79.09 75.2 74.2 74.1 73.96 73.8 79.86 76.6 75.7 75.9
01/07/2021 21:34:04 74.17 73.73 79.09 75.2 74.2 74.1 75.55 75.22 79.86 76.6 75.7 75.9
01/07/2021 21:34:05 72.33 73.98 79.09 75.2 74.2 74.1 74.55 75.77 79.86 76.5 75.7 75.9
01/07/2021 21:34:06 69.04 72.71 79.09 75.2 74.2 74.1 72.06 74.53 79.86 76.5 75.7 75.9
01/07/2021 21:34:07 68.69 70.88 79.09 75.1 74.2 74.1 71.43 73.24 79.86 76.5 75.6 75.9
01/07/2021 21:34:08 71.31 71.08 79.09 75.1 74.2 74.1 73.64 73.4 79.86 76.5 75.6 75.9
01/07/2021 21:34:09 73.06 72.42 79.09 75.1 74.2 74.1 75.01 74.51 79.86 76.5 75.6 75.9
01/07/2021 21:34:10 70.09 72.31 79.09 75.1 74.2 74.1 72.4 74.42 79.65 76.5 75.6 75.9
01/07/2021 21:34:11 71.98 72.09 79.09 75.1 74.2 74.1 74.14 74.15 79.65 76.5 75.6 75.9
01/07/2021 21:34:12 77.1 76.09 78.26 75.1 74.2 74.1 78.35 77.44 78.64 76.5 75.7 75.9
01/07/2021 21:34:13 74.96 76.09 77.73 75.2 74.2 74.1 76.55 77.41 78.43 76.5 75.7 75.9
01/07/2021 21:34:14 74.27 75.51 76.98 75.2 74.2 74.1 75.85 76.98 78.43 76.5 75.7 75.9
01/07/2021 21:34:15 75.52 75.73 76.98 75.2 74.2 74.1 76.3 76.67 78.43 76.5 75.7 75.9
01/07/2021 21:34:16 75.61 76.15 76.98 75.2 74.2 74.1 77.64 77.81 78.43 76.5 75.7 75.9
01/07/2021 21:34:17 73.21 75.57 76.98 75.2 74.2 74.1 75.42 77.32 78.43 76.5 75.7 75.9
01/07/2021 21:34:18 75.21 75.29 76.98 75.2 74.2 74.1 76.87 76.98 78.43 76.5 75.7 75.9
01/07/2021 21:34:19 73.61 74.81 76.98 75.2 74.2 74.1 75.51 76.72 78.43 76.5 75.7 75.9
01/07/2021 21:34:20 74.37 74.69 76.98 75.2 74.2 74.1 76.09 76.36 78.43 76.5 75.7 75.9
01/07/2021 21:34:21 74.76 75.04 76.98 75.1 74.2 74.1 76.74 76.85 78.43 76.5 75.7 75.9
01/07/2021 21:34:22 72.41 75.2 76.98 75.1 74.2 74.1 74.24 77.02 78.43 76.5 75.7 75.9
01/07/2021 21:34:23 72.75 73.43 76.98 75.1 74.2 74.1 75.14 75.57 78.43 76.5 75.7 75.9
01/07/2021 21:34:24 69.4 72.9 76.98 75.1 74.2 74.1 71.65 75.07 78.43 76.5 75.7 75.9
01/07/2021 21:34:25 73.31 73.02 76.97 75.1 74.2 74.1 81.73 80.95 80.95 76.5 75.7 75.9
01/07/2021 21:34:26 72.33 72.86 76.15 75.1 74.2 74.1 74.21 80.36 80.95 76.5 75.7 75.9
01/07/2021 21:34:27 72.23 72.47 76.15 75.1 74.2 74.1 73.81 77.58 80.95 76.5 75.7 75.9
01/07/2021 21:34:28 72.8 72.83 76.15 75.1 74.2 74.1 74.52 75.69 80.95 76.5 75.7 75.9
01/07/2021 21:34:29 76.65 75.87 76.15 75.1 74.2 74.1 78.44 77.79 80.95 76.5 75.7 75.9
01/07/2021 21:34:30 76.15 76.38 76.38 75.1 74.2 74.1 77.84 78.18 80.95 76.5 75.7 75.9
01/07/2021 21:34:31 72.14 75.54 76.38 75.1 74.2 74.1 74.07 77.29 80.95 76.5 75.7 75.9
01/07/2021 21:34:32 71.19 73.63 76.38 75.1 74.2 74.1 72.99 75.43 80.95 76.5 75.7 75.9
01/07/2021 21:34:33 75.47 74.94 76.38 75.1 74.2 74.1 76.82 76.36 80.95 76.5 75.7 75.9
01/07/2021 21:34:34 78.06 76.81 76.81 75.1 74.2 74.1 79.99 78.64 80.95 76.6 75.7 75.9
01/07/2021 21:34:35 77.77 77.68 77.68 75.2 74.2 74.1 78.96 79.39 80.95 76.6 75.7 75.9
01/07/2021 21:34:36 76.25 78.08 78.08 75.2 74.2 74.1 77.68 79.36 80.95 76.6 75.7 75.9
01/07/2021 21:34:37 77.51 77.79 78.08 75.2 74.2 74.1 78.73 79.01 80.95 76.6 75.7 75.9
01/07/2021 21:34:38 77.45 77.73 78.08 75.2 74.2 74.1 78.48 78.98 80.95 76.6 75.7 75.9
01/07/2021 21:34:39 75.62 77.21 78.08 75.2 74.2 74.1 77.53 78.41 80.95 76.6 75.7 75.9
01/07/2021 21:34:40 77.39 77.12 78.08 75.2 74.2 74.1 79.14 78.77 80.95 76.6 75.7 75.9
01/07/2021 21:34:41 76.92 77.3 78.08 75.2 74.2 74.1 78.19 78.91 80.95 76.7 75.7 75.9
01/07/2021 21:34:42 73.24 77.02 78.08 75.2 74.2 74.1 74.5 78.35 80.95 76.7 75.7 75.9
01/07/2021 21:34:43 71.49 75.05 78.08 75.2 74.2 74.1 73.72 76.36 80.95 76.7 75.7 75.9
01/07/2021 21:34:44 75.25 74.78 78.08 75.3 74.2 74.1 76.49 76.19 80.95 76.7 75.7 75.9
01/07/2021 21:34:45 73.77 74.75 78.08 75.3 74.2 74.1 75.65 76.12 80.95 76.7 75.7 75.9
01/07/2021 21:34:46 76.75 76.08 78.08 75.3 74.2 74.1 77.88 77.41 80.95 76.7 75.7 75.9
01/07/2021 21:34:47 76.42 77.09 78.08 75.3 74.2 74.1 77.31 78.02 80.95 76.7 75.7 75.9
01/07/2021 21:34:48 73.96 76.1 78.08 75.3 74.2 74.1 75.03 77.21 80.95 76.7 75.7 75.9
01/07/2021 21:34:49 71.09 74.72 78.08 75.3 74.2 74.1 73.22 75.81 80.95 76.7 75.7 75.9
01/07/2021 21:34:50 69.88 72.76 78.08 75.3 74.2 74.1 71.98 74.32 80.95 76.7 75.7 75.9
01/07/2021 21:34:51 72.54 72.46 78.08 75.3 74.2 74.1 74.29 74.13 80.95 76.7 75.7 75.9
01/07/2021 21:34:52 70.08 72.41 78.08 75.3 74.2 74.1 71.86 74.09 80.95 76.7 75.7 75.9
01/07/2021 21:34:53 70.31 71.68 78.08 75.2 74.2 74.1 72.39 73.34 80.95 76.6 75.7 75.9
01/07/2021 21:34:54 69.74 70.76 78.08 75.2 74.2 74.1 72.54 72.97 80.95 76.6 75.7 75.9
01/07/2021 21:34:55 70.26 70.65 78.08 75.2 74.2 74.1 72.8 72.99 80.36 76.6 75.7 75.9
01/07/2021 21:34:56 74.92 74.2 78.08 75.2 74.2 74.1 76.41 75.65 79.39 76.6 75.7 75.9
01/07/2021 21:34:57 79.92 79.08 79.08 75.2 74.2 74.1 81.42 80.55 80.55 76.7 75.7 75.9
01/07/2021 21:34:58 79.28 79.56 79.56 75.3 74.2 74.1 80.67 81.08 81.08 76.7 75.7 75.9
01/07/2021 21:34:59 77.92 79.42 79.56 75.3 74.2 74.1 79.22 80.83 81.08 76.7 75.7 75.9
01/07/2021 21:35:00 77 78.17 79.56 75.3 74.2 74.1 77.78 79.46 81.08 76.7 75.7 75.9
01/07/2021 21:35:01 76.04 77.48 79.56 75.3 74.2 74.1 76.53 78.49 81.08 76.7 75.7 75.9
01/07/2021 21:35:02 77.54 77.46 79.56 75.3 74.2 74.1 78.43 78.4 81.08 76.7 75.7 75.9
01/07/2021 21:35:03 75.66 77.07 79.56 75.3 74.2 74.1 76.66 77.88 81.08 76.7 75.7 75.9
01/07/2021 21:35:04 80.84 79.97 79.97 75.3 74.3 74.1 80.89 80.17 81.08 76.7 75.8 75.9
01/07/2021 21:35:05 79.33 80.22 80.22 75.3 74.3 74.1 80 80.34 81.08 76.7 75.8 75.9
01/07/2021 21:35:06 78.29 79.46 80.22 75.4 74.3 74.1 79.35 80.13 81.08 76.7 75.8 75.9
01/07/2021 21:35:07 78.01 78.87 80.22 75.4 74.3 74.1 79.31 79.86 81.08 76.7 75.8 75.9
01/07/2021 21:35:08 74.52 78.61 80.22 75.4 74.3 74.1 76.49 79.73 81.08 76.7 75.8 75.9
01/07/2021 21:35:09 75.13 77 80.22 75.4 74.3 74.1 76.26 78.36 81.08 76.8 75.8 75.9
01/07/2021 21:35:10 70.99 75.43 80.22 75.4 74.3 74.1 72.91 76.74 81.08 76.7 75.8 75.9
01/07/2021 21:35:11 70.93 73.18 80.22 75.4 74.3 74.1 72.39 74.72 81.08 76.7 75.8 75.9
01/07/2021 21:35:12 70.39 72.34 80.22 75.4 74.3 74.1 72.29 73.83 81.08 76.7 75.8 75.9
01/07/2021 21:35:13 77.69 76.73 80.22 75.4 74.3 74.1 77.93 77.03 81.08 76.7 75.8 75.9
01/07/2021 21:35:14 76.71 77.55 80.22 75.4 74.3 74.1 77.07 77.77 81.08 76.8 75.8 75.9
01/07/2021 21:35:15 75.26 76.73 80.22 75.4 74.3 74.1 75.68 76.95 81.08 76.8 75.8 75.9
01/07/2021 21:35:16 73.18 75.41 80.22 75.4 74.3 74.1 74.6 75.9 81.08 76.7 75.8 75.9
01/07/2021 21:35:17 74.33 74.75 80.22 75.4 74.3 74.1 75.2 75.44 81.08 76.7 75.8 75.9
01/07/2021 21:35:18 73.44 74.85 80.22 75.4 74.3 74.1 75.3 76.16 81.08 76.7 75.8 75.9
01/07/2021 21:35:19 70.96 73.43 80.22 75.3 74.3 74.1 72.53 74.97 81.08 76.7 75.8 75.9
01/07/2021 21:35:20 71.8 72.48 80.22 75.3 74.3 74.1 73.73 74.17 81.08 76.7 75.8 75.9
01/07/2021 21:35:21 70.27 72.13 80.22 75.3 74.3 74.1 72.22 73.79 81.08 76.7 75.8 75.9
01/07/2021 21:35:22 71.51 71.44 80.22 75.3 74.2 74.1 73.47 73.4 81.08 76.7 75.8 75.9
01/07/2021 21:35:23 73.48 72.82 80.22 75.3 74.2 74.1 75.43 74.78 81.08 76.7 75.8 75.9
01/07/2021 21:35:24 73.15 73.45 80.22 75.3 74.2 74.1 75.13 75.34 81.08 76.7 75.8 75.9
01/07/2021 21:35:25 71.67 72.75 80.22 75.3 74.2 74.1 73.33 74.81 81.08 76.7 75.8 75.9
01/07/2021 21:35:26 75.63 75.21 80.22 75.3 74.2 74.1 77.38 76.97 81.08 76.7 75.8 75.9
01/07/2021 21:35:27 72.24 74.65 80.22 75.3 74.2 74.1 74.32 76.44 81.08 76.7 75.8 75.9
01/07/2021 21:35:28 69.61 73.1 80.22 75.3 74.2 74.1 71.97 75.05 80.83 76.7 75.8 75.9
01/07/2021 21:35:29 76.27 75.04 80.22 75.3 74.3 74.1 77.69 76.57 80.34 76.7 75.8 75.9
01/07/2021 21:35:30 76.18 76.33 80.22 75.3 74.3 74.1 77.33 77.48 80.34 76.7 75.8 75.9
01/07/2021 21:35:31 75.14 76.32 80.22 75.2 74.3 74.1 76.25 77.46 80.34 76.6 75.8 75.9
01/07/2021 21:35:32 72.17 75.5 80.22 75.2 74.3 74.1 73.84 76.63 80.34 76.6 75.8 75.9
01/07/2021 21:35:33 74.52 74.45 80.22 75.2 74.3 74.1 76.19 76.05 80.34 76.6 75.8 75.9
01/07/2021 21:35:34 72.9 74.38 80.22 75.2 74.3 74.1 75.13 76.07 80.34 76.6 75.8 75.9
01/07/2021 21:35:35 71.55 73.27 79.46 75.1 74.3 74.1 73.87 75.23 80.13 76.5 75.8 75.9
01/07/2021 21:35:36 72.19 72.57 78.87 75.1 74.3 74.1 73.95 74.52 79.86 76.5 75.8 75.9
01/07/2021 21:35:37 74.27 73.78 78.61 75.1 74.3 74.1 76.26 75.7 79.73 76.5 75.8 75.9
01/07/2021 21:35:38 75.83 75.33 77.55 75.1 74.3 74.1 78.01 77.37 78.36 76.5 75.8 75.9
01/07/2021 21:35:39 74.48 75.92 77.55 75.1 74.3 74.1 76.18 77.77 77.77 76.5 75.8 75.9
01/07/2021 21:35:40 76.27 76.13 77.55 75.1 74.3 74.1 78.58 78.29 78.29 76.5 75.8 75.9
01/07/2021 21:35:41 73.91 75.95 77.55 75.1 74.3 74.1 75.32 77.98 78.29 76.5 75.8 75.9
01/07/2021 21:35:42 76.64 76.1 77.55 75.1 74.3 74.1 78.4 77.92 78.29 76.5 75.8 75.9
01/07/2021 21:35:43 81.31 79.97 79.97 75.2 74.3 74.1 82.44 81.2 81.2 76.6 75.8 75.9
01/07/2021 21:35:44 78.04 80.19 80.19 75.2 74.3 74.1 79.5 81.37 81.37 76.6 75.8 75.9
01/07/2021 21:35:45 76.27 78.62 80.19 75.2 74.3 74.1 78.25 79.99 81.37 76.6 75.8 75.9
01/07/2021 21:35:46 77.57 77.81 80.19 75.2 74.3 74.1 79.28 79.65 81.37 76.6 75.8 75.9
01/07/2021 21:35:47 75.01 77.38 80.19 75.2 74.3 74.1 76.86 79.07 81.37 76.6 75.8 75.9
01/07/2021 21:35:48 75.92 76.28 80.19 75.2 74.3 74.1 77.38 77.89 81.37 76.7 75.8 75.9
01/07/2021 21:35:49 74.74 76.84 80.19 75.2 74.3 74.2 76.35 78.46 81.37 76.6 75.8 75.9
01/07/2021 21:35:50 73.17 74.99 80.19 75.2 74.3 74.2 75.1 76.59 81.37 76.6 75.8 75.9
01/07/2021 21:35:51 73.69 74.9 80.19 75.2 74.3 74.2 75.84 76.78 81.37 76.6 75.8 75.9
01/07/2021 21:35:52 75.58 75.28 80.19 75.2 74.3 74.2 77.15 76.84 81.37 76.6 75.8 75.9
01/07/2021 21:35:53 73.37 75.53 80.19 75.1 74.3 74.2 75.39 77.14 81.37 76.6 75.8 75.9
01/07/2021 21:35:54 74.48 74.79 80.19 75.1 74.3 74.2 76.23 76.49 81.37 76.6 75.8 75.9
01/07/2021 21:35:55 72.88 74.51 80.19 75.1 74.3 74.2 75.12 76.25 81.37 76.6 75.8 75.9
01/07/2021 21:35:56 72.28 73.57 80.19 75.1 74.3 74.2 73.78 75.63 81.37 76.5 75.8 75.9
01/07/2021 21:35:57 75.31 74.75 80.19 75.1 74.3 74.2 77.57 76.94 81.37 76.5 75.8 75.9
01/07/2021 21:35:58 68.16 74.21 80.19 75.1 74.3 74.2 70.19 76.2 81.37 76.5 75.8 75.9
01/07/2021 21:35:59 70 71.25 80.19 75.1 74.3 74.2 72.32 73.3 81.37 76.5 75.8 75.9
01/07/2021 21:36:00 68.27 70.95 80.19 75 74.3 74.2 70.87 73.18 81.37 76.5 75.8 75.9
01/07/2021 21:36:01 74.08 72.97 80.19 75 74.3 74.2 76.03 74.87 81.37 76.5 75.8 75.9
01/07/2021 21:36:02 69.71 72.44 80.19 75 74.3 74.2 71.74 74.46 81.37 76.5 75.8 75.9
01/07/2021 21:36:03 73.22 72.62 80.19 75 74.3 74.2 74.44 74.08 81.37 76.5 75.8 75.9
01/07/2021 21:36:04 72.37 72.81 80.19 75 74.3 74.2 74.48 74.46 81.37 76.5 75.8 75.9
01/07/2021 21:36:05 73.87 73.63 80.19 75 74.3 74.2 75.49 75.26 81.37 76.5 75.8 75.9
01/07/2021 21:36:06 71.71 73.64 80.19 75 74.3 74.2 73.77 75.27 81.37 76.5 75.8 75.9
01/07/2021 21:36:07 70.2 72.58 80.19 75 74.3 74.2 72.44 74.41 81.37 76.5 75.8 75.9
01/07/2021 21:36:08 74.11 73.99 80.19 75 74.3 74.2 74.66 75 81.37 76.5 75.8 75.9
01/07/2021 21:36:09 72.93 73.03 80.19 75 74.3 74.2 74.48 74.32 81.37 76.5 75.8 75.9
01/07/2021 21:36:10 75.39 74.89 80.19 75 74.3 74.2 76.33 75.89 81.37 76.5 75.8 75.9
01/07/2021 21:36:11 77.06 76.33 80.19 75 74.3 74.2 78.4 77.65 81.37 76.5 75.8 75.9
01/07/2021 21:36:12 77.66 77.4 80.19 75 74.3 74.2 79.01 78.84 81.37 76.5 75.8 75.9
01/07/2021 21:36:13 78.58 78.35 80.19 75.1 74.3 74.2 79.68 79.46 81.37 76.5 75.8 75.9
01/07/2021 21:36:14 77.25 78.47 78.62 75.1 74.3 74.2 78.28 79.51 79.99 76.5 75.9 75.9
01/07/2021 21:36:15 78.17 78.18 78.47 75.1 74.3 74.2 79.7 79.51 79.65 76.5 75.9 75.9
01/07/2021 21:36:16 76.94 78.14 78.47 75.1 74.3 74.2 77.92 79.52 79.52 76.5 75.9 75.9
01/07/2021 21:36:17 77.08 77.62 78.47 75.1 74.3 74.2 78.82 79.09 79.52 76.5 75.9 75.9
01/07/2021 21:36:18 75.71 77.43 78.47 75.1 74.3 74.2 76.84 78.72 79.52 76.5 75.9 75.9
01/07/2021 21:36:19 75.29 76.14 78.47 75.1 74.4 74.2 76.57 77.41 79.52 76.5 75.9 75.9
01/07/2021 21:36:20 76.27 76.27 78.47 75.1 74.4 74.2 77.5 77.55 79.52 76.5 75.9 75.9
01/07/2021 21:36:21 77.23 76.96 78.47 75.1 74.4 74.2 78.9 78.5 79.52 76.5 75.9 76
01/07/2021 21:36:22 75.92 77.11 78.47 75.1 74.4 74.2 77.72 78.8 79.52 76.5 75.9 76
01/07/2021 21:36:23 75.4 76.15 78.47 75.1 74.4 74.2 76.48 77.88 79.52 76.5 75.9 76
01/07/2021 21:36:24 75.26 75.73 78.47 75.1 74.4 74.2 76.69 77.12 79.52 76.5 75.9 76
01/07/2021 21:36:25 75.34 76.08 78.47 75.1 74.4 74.2 77.47 77.96 79.52 76.5 75.9 76
01/07/2021 21:36:26 73.78 75.17 78.47 75.1 74.4 74.2 75.71 76.96 79.52 76.5 75.9 76
01/07/2021 21:36:27 76.48 76.05 78.47 75.1 74.4 74.2 77.4 77.27 79.52 76.5 75.9 76
01/07/2021 21:36:28 77.14 76.86 78.47 75.1 74.4 74.2 78.13 77.75 79.52 76.5 75.9 76
01/07/2021 21:36:29 76.39 77.18 78.47 75.1 74.4 74.2 77.36 78.1 79.52 76.5 75.9 76
01/07/2021 21:36:30 76.24 76.37 78.47 75.1 74.4 74.2 77.67 77.72 79.52 76.6 75.9 76
01/07/2021 21:36:31 77.22 77.69 78.47 75.1 74.4 74.2 78.64 78.92 79.52 76.6 75.9 76
01/07/2021 21:36:32 72.93 76.63 78.47 75.1 74.4 74.2 74.91 78.06 79.52 76.5 75.9 76
01/07/2021 21:36:33 76.3 76.18 78.47 75.1 74.4 74.2 78.36 78.17 79.52 76.5 75.9 76
01/07/2021 21:36:34 72.81 75.66 78.47 75.1 74.4 74.2 74.44 77.61 79.52 76.5 75.9 76
01/07/2021 21:36:35 73.11 74.56 78.47 75.1 74.4 74.2 73.91 75.9 79.52 76.5 75.9 76
01/07/2021 21:36:36 71.2 73.31 78.47 75.1 74.4 74.2 74.19 74.97 79.52 76.5 75.9 76
01/07/2021 21:36:37 72.34 72.71 78.47 75.1 74.4 74.2 74.11 74.74 79.52 76.5 75.9 76
01/07/2021 21:36:38 68.62 72.01 78.47 75 74.4 74.2 71.03 74.01 79.52 76.5 75.9 76
01/07/2021 21:36:39 71.36 71.14 78.47 75 74.4 74.2 73.68 73.55 79.52 76.5 75.9 76
01/07/2021 21:36:40 70.61 71 78.47 75 74.4 74.2 72.72 73.14 79.52 76.5 75.9 76
01/07/2021 21:36:41 72.09 71.87 78.47 75 74.4 74.2 73.73 73.53 79.52 76.5 75.9 76
01/07/2021 21:36:42 71.8 71.97 78.47 75 74.4 74.2 73.34 73.62 79.52 76.5 75.9 76
01/07/2021 21:36:43 76.54 75.72 78.47 75 74.4 74.2 77.15 76.49 79.52 76.5 75.9 76
01/07/2021 21:36:44 76.84 76.73 78.18 75 74.4 74.2 78.36 77.92 79.52 76.5 75.9 76
01/07/2021 21:36:45 80.8 80.03 80.03 75.1 74.4 74.2 82.15 81.35 81.35 76.5 75.9 76
01/07/2021 21:36:46 76.06 79.57 80.03 75.1 74.4 74.2 77.46 80.89 81.35 76.5 76 76
01/07/2021 21:36:47 75.55 77.71 80.03 75.1 74.4 74.2 77.24 79.04 81.35 76.5 76 76
01/07/2021 21:36:48 75.1 76.23 80.03 75.1 74.4 74.2 75.92 77.78 81.35 76.5 76 76
01/07/2021 21:36:49 72.66 75.86 80.03 75.1 74.4 74.2 74.42 76.95 81.35 76.5 76 76
01/07/2021 21:36:50 70.28 74.07 80.03 75.1 74.4 74.2 72.2 75.47 81.35 76.5 76 76
01/07/2021 21:36:51 70.92 71.97 80.03 75.1 74.4 74.2 72.66 73.59 81.35 76.5 76 76
01/07/2021 21:36:52 74.36 73.91 80.03 75 74.4 74.2 76.34 75.67 81.35 76.5 76 76
01/07/2021 21:36:53 73.25 73.63 80.03 75 74.4 74.2 75.19 75.67 81.35 76.5 76 76
01/07/2021 21:36:54 74.41 74.25 80.03 75 74.4 74.2 77.64 77.01 81.35 76.5 76 76
01/07/2021 21:36:55 69.95 73.94 80.03 75 74.4 74.2 72.41 76.53 81.35 76.5 76 76
01/07/2021 21:36:56 77.05 76.44 80.03 75 74.4 74.2 77.05 76.62 81.35 76.5 76 76
01/07/2021 21:36:57 70.73 75.41 80.03 75 74.4 74.2 72.81 76.12 81.35 76.5 76 76
01/07/2021 21:36:58 70.87 73.18 80.03 75 74.4 74.2 74.06 74.91 81.35 76.5 76 76
01/07/2021 21:36:59 71.42 71.85 80.03 75 74.4 74.2 74.31 74.42 81.35 76.5 76 76
01/07/2021 21:37:00 75.34 74.56 80.03 75 74.4 74.2 75.88 75.5 81.35 76.5 76 76
01/07/2021 21:37:01 75.82 75.58 80.03 75 74.4 74.2 77.23 76.83 81.35 76.5 76 75.9
01/07/2021 21:37:02 73.97 75.59 80.03 75 74.4 74.2 75.4 76.88 81.35 76.5 76 75.9
01/07/2021 21:37:03 72.97 74.46 80.03 75 74.4 74.2 74.44 75.79 81.35 76.5 75.9 75.9
01/07/2021 21:37:04 71.55 73.82 80.03 75 74.4 74.2 73.83 75.18 81.35 76.5 75.9 75.9
01/07/2021 21:37:05 69.48 72.66 80.03 75 74.4 74.2 71.54 74.46 81.35 76.5 75.9 75.9
01/07/2021 21:37:06 71.15 71.4 80.03 75 74.4 74.2 73.61 73.63 81.35 76.5 75.9 75.9
01/07/2021 21:37:07 72.59 72.92 80.03 75 74.4 74.2 74.21 74.68 81.35 76.5 75.9 75.9
01/07/2021 21:37:08 73.22 72.89 80.03 75 74.4 74.2 75.34 74.97 81.35 76.4 75.9 75.9
01/07/2021 21:37:09 73.85 74.65 80.03 75 74.4 74.2 74.36 75.63 81.35 76.4 75.9 75.9
01/07/2021 21:37:10 73.2 73.47 80.03 75 74.4 74.2 74.29 74.53 81.35 76.4 75.9 75.9
01/07/2021 21:37:11 70.85 73.53 80.03 75 74.4 74.2 73.1 74.57 81.35 76.4 75.9 75.9
01/07/2021 21:37:12 71.28 72.16 80.03 75 74.4 74.2 73.45 73.92 81.35 76.4 75.9 75.9
01/07/2021 21:37:13 68.73 71.79 80.03 75 74.4 74.2 71.17 73.83 81.35 76.4 75.9 75.9
01/07/2021 21:37:14 71.07 71.09 80.03 75 74.4 74.2 74.71 74.38 81.35 76.4 75.9 75.9
01/07/2021 21:37:15 70.47 71.62 79.57 75 74.4 74.2 72.28 74.57 80.89 76.4 75.9 75.9
01/07/2021 21:37:16 73.19 72.66 77.71 75 74.4 74.2 74.99 74.68 79.04 76.4 75.9 75.9
01/07/2021 21:37:17 71.61 72.11 76.44 75 74.4 74.2 73.59 74.17 77.78 76.4 75.9 75.9
01/07/2021 21:37:18 72.52 72.69 76.44 75 74.4 74.2 74.95 75.03 77.01 76.4 75.9 75.9
01/07/2021 21:37:19 72.74 72.9 76.44 75 74.4 74.2 74.13 74.61 77.01 76.4 75.9 75.9
01/07/2021 21:37:20 78.21 77.12 77.12 75 74.4 74.2 78.87 77.75 77.75 76.4 75.9 75.9
01/07/2021 21:37:21 74.09 76.54 77.12 75 74.4 74.2 75.73 77.5 77.75 76.4 75.9 75.9
01/07/2021 21:37:22 73.44 75.09 77.12 75 74.4 74.2 75.53 76.41 77.75 76.4 75.9 75.9
01/07/2021 21:37:23 70.94 74.12 77.12 75 74.4 74.2 72.54 75.93 77.75 76.4 75.9 75.9
01/07/2021 21:37:24 67.38 72.16 77.12 75 74.4 74.2 69.81 73.88 77.75 76.4 75.9 75.9
01/07/2021 21:37:25 67.48 69.76 77.12 74.9 74.3 74.2 71.06 71.8 77.75 76.4 75.9 75.9
01/07/2021 21:37:26 70.97 70.28 77.12 74.9 74.3 74.2 73.61 72.98 77.75 76.4 75.9 75.9
01/07/2021 21:37:27 71.76 72.05 77.12 74.9 74.3 74.2 74.11 74.41 77.75 76.4 75.9 75.9
01/07/2021 21:37:28 73.13 72.71 77.12 74.9 74.3 74.2 75.33 74.99 77.75 76.4 75.9 75.9
01/07/2021 21:37:29 73.81 73.67 77.12 74.9 74.3 74.2 75.22 75.23 77.75 76.4 75.9 75.9
01/07/2021 21:37:30 71.97 73.34 77.12 74.9 74.3 74.2 73.99 75.1 77.75 76.4 75.9 75.9
01/07/2021 21:37:31 71.88 72.79 77.12 74.9 74.3 74.2 73.63 74.62 77.75 76.4 75.9 75.9
01/07/2021 21:37:32 75.89 75.47 77.12 74.9 74.3 74.2 77.72 77.29 77.75 76.4 75.9 75.9
01/07/2021 21:37:33 77.74 78.04 78.04 74.9 74.3 74.2 79.23 79.64 79.64 76.4 75.9 75.9
01/07/2021 21:37:34 74.36 76.46 78.04 74.9 74.3 74.2 76.51 78.04 79.64 76.4 75.9 75.9
01/07/2021 21:37:35 75.71 75.98 78.04 74.9 74.3 74.2 77.07 77.56 79.64 76.4 75.9 75.9
01/07/2021 21:37:36 71.59 75.45 78.04 74.9 74.3 74.2 73.72 77.01 79.64 76.4 75.9 75.9
01/07/2021 21:37:37 71.91 73.36 78.04 74.9 74.3 74.2 73.59 75.19 79.64 76.4 75.9 75.9
01/07/2021 21:37:38 73.02 73.01 78.04 74.9 74.3 74.2 75.21 75.04 79.64 76.4 75.9 75.9
01/07/2021 21:37:39 73.08 73.37 78.04 74.9 74.3 74.2 75.25 75.44 79.64 76.4 75.9 75.9
01/07/2021 21:37:40 67.71 72.93 78.04 74.8 74.3 74.2 70.62 75.06 79.64 76.3 75.9 75.9
01/07/2021 21:37:41 69.73 70.49 78.04 74.8 74.3 74.2 72.6 73.03 79.64 76.3 75.9 75.9
01/07/2021 21:37:42 69.84 70.21 78.04 74.7 74.3 74.2 72.77 73.08 79.64 76.3 75.9 75.9
01/07/2021 21:37:43 70.64 70.61 78.04 74.7 74.3 74.2 72.81 72.95 79.64 76.3 75.9 75.9
01/07/2021 21:37:44 70.21 70.85 78.04 74.7 74.3 74.2 72.57 73.18 79.64 76.3 75.9 75.9
01/07/2021 21:37:45 69.72 70.3 78.04 74.7 74.3 74.2 72.71 73.01 79.64 76.3 75.9 75.9
01/07/2021 21:37:46 71.25 71.05 78.04 74.7 74.3 74.2 73.36 73.36 79.64 76.3 75.9 75.9
01/07/2021 21:37:47 72.52 72.07 78.04 74.7 74.3 74.2 74.39 74.07 79.64 76.3 75.9 75.9
01/07/2021 21:37:48 72.87 72.7 78.04 74.7 74.3 74.2 74.92 74.74 79.64 76.3 75.9 75.9
01/07/2021 21:37:49 71.77 72.73 78.04 74.7 74.3 74.2 74.06 74.79 79.64 76.3 75.9 75.9
01/07/2021 21:37:50 71.77 72.08 78.04 74.7 74.3 74.2 74.13 74.41 79.64 76.3 75.9 75.9
01/07/2021 21:37:51 73.78 73.33 78.04 74.7 74.3 74.2 75.59 75.24 79.64 76.3 75.9 75.9
01/07/2021 21:37:52 76.09 75.57 78.04 74.8 74.3 74.2 78.02 77.48 79.64 76.3 75.9 75.9
01/07/2021 21:37:53 71.95 75.45 78.04 74.7 74.3 74.2 73.95 77.35 79.64 76.3 75.9 75.9
01/07/2021 21:37:54 73.85 73.93 78.04 74.8 74.3 74.2 75.17 75.57 79.64 76.3 75.9 75.9
01/07/2021 21:37:55 71.83 73.59 78.04 74.8 74.3 74.2 73.6 75.21 79.64 76.3 75.9 75.9
01/07/2021 21:37:56 72.84 72.81 78.04 74.8 74.3 74.2 73.73 74.18 79.64 76.3 75.9 75.9
01/07/2021 21:37:57 70.96 72.82 78.04 74.8 74.3 74.2 72.66 74.11 79.64 76.3 75.9 75.9
01/07/2021 21:37:58 77.98 77.59 78.04 74.8 74.3 74.2 79.16 78.77 79.64 76.3 75.9 75.9
01/07/2021 21:37:59 77.22 78.13 78.13 74.8 74.4 74.2 78.38 79.37 79.64 76.3 75.9 75.9
01/07/2021 21:38:00 75.52 77.09 78.13 74.8 74.4 74.2 77.12 78.26 79.64 76.4 75.9 75.9
01/07/2021 21:38:01 77.1 77.44 78.13 74.8 74.4 74.2 78.17 78.55 79.64 76.4 75.9 75.9
01/07/2021 21:38:02 73.6 76.91 78.13 74.9 74.4 74.2 74.56 78.04 79.64 76.4 75.9 75.9
01/07/2021 21:38:03 74.92 75.28 78.13 74.9 74.4 74.2 76.15 76.41 79.37 76.4 75.9 75.9
01/07/2021 21:38:04 75.83 75.71 78.13 74.9 74.4 74.2 77.58 77.25 79.37 76.4 75.9 75.9
01/07/2021 21:38:05 76.69 76.97 78.13 74.9 74.4 74.2 78.82 78.93 79.37 76.4 75.9 75.9
01/07/2021 21:38:06 77.18 77.61 78.13 74.9 74.4 74.2 78.25 79.36 79.37 76.4 76 75.9
01/07/2021 21:38:07 77 77.26 78.13 74.9 74.4 74.2 78.2 78.5 79.37 76.5 76 75.9
01/07/2021 21:38:08 79.83 79.42 79.42 75 74.4 74.2 80.63 80.38 80.38 76.5 76 75.9
01/07/2021 21:38:09 75.74 78.88 79.42 75 74.4 74.2 76.9 79.8 80.38 76.5 76 75.9
01/07/2021 21:38:10 79.47 79.16 79.42 75 74.4 74.2 80.78 80.37 80.38 76.5 76 75.9
01/07/2021 21:38:11 77.81 79.27 79.42 75 74.4 74.2 79.21 80.55 80.55 76.5 76 75.9
01/07/2021 21:38:12 78.32 79.06 79.42 75 74.4 74.2 79.5 80.29 80.55 76.5 76 75.9
01/07/2021 21:38:13 77.07 78.19 79.42 75 74.4 74.2 78.83 79.54 80.55 76.5 76 75.9
01/07/2021 21:38:14 75.97 77.71 79.42 74.9 74.4 74.2 77.45 79.37 80.55 76.5 76 75.9
01/07/2021 21:38:15 75.42 76.56 79.42 74.9 74.4 74.2 77.24 78.17 80.55 76.5 76 75.9
01/07/2021 21:38:16 75.39 75.6 79.42 74.9 74.5 74.2 76.35 77.18 80.55 76.5 76 75.9
01/07/2021 21:38:17 73.97 75.59 79.42 74.9 74.5 74.2 75.34 76.82 80.55 76.5 76 75.9
01/07/2021 21:38:18 77.48 76.88 79.42 74.9 74.5 74.2 78.77 78.16 80.55 76.5 76 75.9
01/07/2021 21:38:19 78.76 78.28 79.42 75 74.5 74.2 79.83 79.5 80.55 76.5 76 75.9
01/07/2021 21:38:20 83.46 81.93 81.93 75 74.5 74.2 83.24 81.93 81.93 76.5 76.1 75.9
01/07/2021 21:38:21 77.87 81.54 81.93 75.1 74.5 74.2 78.8 81.74 81.93 76.5 76.1 75.9
01/07/2021 21:38:22 75.74 79.58 81.93 75.1 74.5 74.2 77.34 80.12 81.93 76.5 76.1 75.9
01/07/2021 21:38:23 74.08 77.62 81.93 75 74.5 74.2 76.31 78.72 81.93 76.5 76.1 75.9
01/07/2021 21:38:24 75.2 75.82 81.93 75 74.5 74.2 77.08 77.55 81.93 76.5 76.1 75.9
01/07/2021 21:38:25 77.44 76.92 81.93 75.1 74.5 74.2 78.73 78.37 81.93 76.5 76.1 75.9
01/07/2021 21:38:26 79.62 79.19 81.93 75.1 74.5 74.2 80.83 80.42 81.93 76.6 76.1 75.9
01/07/2021 21:38:27 77.72 79.17 81.93 75.1 74.6 74.2 78.81 80.4 81.93 76.6 76.1 75.9
01/07/2021 21:38:28 75.18 78.3 81.93 75.1 74.6 74.2 76.39 79.45 81.93 76.6 76.1 75.9
01/07/2021 21:38:29 81.04 80.21 81.93 75.1 74.6 74.3 82.29 81.39 81.93 76.6 76.1 75.9
01/07/2021 21:38:30 77.29 80.07 81.93 75.1 74.6 74.3 78.6 81.29 81.93 76.6 76.1 75.9
01/07/2021 21:38:31 80.48 80.15 81.93 75.2 74.6 74.3 81.26 81.02 81.93 76.6 76.1 75.9
01/07/2021 21:38:32 78.75 80.13 81.93 75.2 74.6 74.3 80.05 81.07 81.93 76.7 76.2 75.9
01/07/2021 21:38:33 78.09 79.53 81.93 75.2 74.6 74.3 80.02 80.66 81.93 76.7 76.2 76
01/07/2021 21:38:34 78.48 78.95 81.93 75.2 74.6 74.3 79.12 80.11 81.93 76.7 76.2 76
01/07/2021 21:38:35 75.8 78.47 81.93 75.2 74.6 74.3 77.7 79.49 81.93 76.7 76.2 76
01/07/2021 21:38:36 74.93 76.98 81.93 75.2 74.6 74.3 77.17 78.43 81.93 76.7 76.2 76
01/07/2021 21:38:37 74.48 76.26 81.93 75.2 74.6 74.3 76.51 78.06 81.93 76.7 76.2 76
01/07/2021 21:38:38 73.76 74.97 81.93 75.2 74.6 74.3 76.08 76.94 81.93 76.7 76.2 76
01/07/2021 21:38:39 76.22 75.9 81.93 75.2 74.6 74.3 77.84 77.71 81.93 76.7 76.2 76
01/07/2021 21:38:40 73.94 75.28 81.93 75.2 74.6 74.3 75.65 77.15 81.93 76.7 76.2 76
01/07/2021 21:38:41 73.15 74.68 81.93 75.2 74.7 74.3 75.46 76.4 81.93 76.7 76.2 76
01/07/2021 21:38:42 74.32 74.27 81.93 75.2 74.7 74.3 76.21 76.23 81.93 76.7 76.2 76
01/07/2021 21:38:43 73.72 74.69 81.93 75.1 74.7 74.3 75.34 76.51 81.93 76.6 76.2 76
01/07/2021 21:38:44 72.26 73.78 81.93 75.1 74.7 74.3 74.49 75.48 81.93 76.6 76.2 76
01/07/2021 21:38:45 72.22 73.58 81.93 75.1 74.7 74.3 74.8 75.58 81.93 76.6 76.2 76
01/07/2021 21:38:46 72.72 73.72 81.93 75.1 74.7 74.3 74.41 75.49 81.93 76.6 76.2 76
01/07/2021 21:38:47 72.44 72.93 81.93 75.1 74.7 74.3 74.73 75.23 81.93 76.6 76.2 76
01/07/2021 21:38:48 74.15 73.95 81.93 75.1 74.6 74.3 75.84 75.73 81.93 76.6 76.2 76
01/07/2021 21:38:49 76.82 76.02 81.93 75.1 74.6 74.3 78.92 78.05 81.93 76.6 76.2 76
01/07/2021 21:38:50 75.42 76.03 81.54 75.1 74.6 74.3 77.48 78.03 81.74 76.6 76.2 76
01/07/2021 21:38:51 73.9 75.4 80.21 75.1 74.6 74.3 76.55 77.56 81.39 76.6 76.2 76
01/07/2021 21:38:52 71.38 74.62 80.21 75.1 74.6 74.3 74.42 76.95 81.39 76.6 76.2 76
01/07/2021 21:38:53 72.36 73.21 80.21 75.1 74.6 74.3 74.87 75.8 81.39 76.6 76.2 76
01/07/2021 21:38:54 70.86 72.51 80.21 75.1 74.6 74.3 73.89 75.15 81.39 76.6 76.2 76
01/07/2021 21:38:55 76.18 75.55 80.21 75.1 74.6 74.3 78.27 77.72 81.39 76.6 76.2 76
01/07/2021 21:38:56 75.39 75.42 80.21 75.1 74.6 74.3 77.33 77.45 81.39 76.6 76.2 76
01/07/2021 21:38:57 78.45 78.26 80.21 75.1 74.6 74.3 79.87 79.81 81.39 76.6 76.2 76
01/07/2021 21:38:58 79.31 79.3 80.21 75.1 74.6 74.3 80.68 80.71 81.39 76.7 76.2 76
01/07/2021 21:38:59 79.21 79.31 80.15 75.2 74.6 74.3 80.28 80.54 81.29 76.7 76.2 76
01/07/2021 21:39:00 79.72 79.97 80.15 75.2 74.6 74.3 81.04 81.17 81.17 76.7 76.2 76
01/07/2021 21:39:01 77.27 79.25 80.13 75.2 74.6 74.3 79.3 80.56 81.17 76.7 76.2 76
01/07/2021 21:39:02 74.09 78.23 79.97 75.2 74.7 74.3 75.88 79.93 81.17 76.8 76.2 76
01/07/2021 21:39:03 71.6 76.01 79.97 75.2 74.7 74.3 74.06 77.75 81.17 76.8 76.2 76
01/07/2021 21:39:04 72.55 73.71 79.97 75.2 74.6 74.3 74.68 75.72 81.17 76.7 76.2 76
01/07/2021 21:39:05 72.02 73.21 79.97 75.2 74.7 74.3 73.79 75.12 81.17 76.7 76.2 76
01/07/2021 21:39:06 75.16 74.65 79.97 75.2 74.7 74.3 76.97 76.41 81.17 76.8 76.2 76
01/07/2021 21:39:07 74.1 74.92 79.97 75.2 74.7 74.3 75.96 76.6 81.17 76.8 76.2 76
01/07/2021 21:39:08 73.2 74.31 79.97 75.2 74.7 74.3 75.04 76.13 81.17 76.8 76.2 76
01/07/2021 21:39:09 72.62 73.57 79.97 75.2 74.7 74.3 74.33 75.41 81.17 76.8 76.2 76
01/07/2021 21:39:10 71.39 73.34 79.97 75.2 74.7 74.3 73.91 75.13 81.17 76.8 76.2 76
01/07/2021 21:39:11 68.49 71.87 79.97 75.2 74.7 74.3 71.79 74.11 81.17 76.8 76.2 76
01/07/2021 21:39:12 73.72 72.94 79.97 75.2 74.7 74.3 75.97 75.3 81.17 76.8 76.2 76
01/07/2021 21:39:13 71.87 73.46 79.97 75.2 74.7 74.3 73.87 75.41 81.17 76.8 76.2 76
01/07/2021 21:39:14 70.96 71.89 79.97 75.2 74.7 74.3 72.98 74.15 81.17 76.7 76.2 76
01/07/2021 21:39:15 70.42 71.42 79.97 75.2 74.6 74.3 72.45 73.5 81.17 76.7 76.2 76
01/07/2021 21:39:16 71.59 71.43 79.97 75.2 74.6 74.3 73.99 73.72 81.17 76.7 76.2 76
01/07/2021 21:39:17 76.89 75.43 79.97 75.2 74.6 74.3 78.32 77.07 81.17 76.7 76.2 76
01/07/2021 21:39:18 75.27 75.84 79.97 75.2 74.6 74.3 76.61 77.37 81.17 76.7 76.2 76
01/07/2021 21:39:19 69.96 75.07 79.97 75.2 74.6 74.3 72.03 76.51 81.17 76.7 76.2 76
01/07/2021 21:39:20 70.84 72.52 79.97 75.2 74.6 74.3 72.73 74.15 81.17 76.7 76.2 76
01/07/2021 21:39:21 73.51 73.11 79.97 75.2 74.6 74.3 74.2 74.25 81.17 76.7 76.2 76
01/07/2021 21:39:22 71.85 73.15 79.97 75.2 74.6 74.3 72.93 74.11 81.17 76.7 76.2 76
01/07/2021 21:39:23 76.26 76.04 79.97 75.2 74.6 74.3 78.1 77.76 81.17 76.7 76.2 76
01/07/2021 21:39:24 75.14 76.65 79.97 75.2 74.6 74.3 76.97 78.38 81.17 76.7 76.2 76
01/07/2021 21:39:25 73.03 75.32 79.97 75.2 74.6 74.3 75.62 77.27 81.17 76.7 76.2 76
01/07/2021 21:39:26 75.46 75.09 79.97 75.2 74.6 74.3 76.57 76.68 81.17 76.7 76.2 76
01/07/2021 21:39:27 74.71 75.46 79.97 75.2 74.6 74.3 76.47 76.94 81.17 76.7 76.2 76
01/07/2021 21:39:28 75.72 75.48 79.97 75.2 74.7 74.3 77.15 77 81.17 76.7 76.2 76
01/07/2021 21:39:29 75.31 75.72 79.97 75.2 74.7 74.3 78.35 78.17 81.17 76.7 76.2 76
01/07/2021 21:39:30 75.62 75.61 79.25 75.2 74.7 74.3 77.01 77.9 80.56 76.7 76.2 76
01/07/2021 21:39:31 75.94 76.28 78.23 75.2 74.7 74.3 77.43 77.88 79.93 76.7 76.2 76
01/07/2021 21:39:32 77.06 76.83 76.83 75.3 74.7 74.3 79.36 78.81 78.81 76.7 76.2 76
01/07/2021 21:39:33 76.23 77.04 77.04 75.3 74.7 74.3 77.73 78.74 78.81 76.8 76.3 76
01/07/2021 21:39:34 73.33 76.15 77.04 75.2 74.7 74.3 75.54 77.85 78.81 76.7 76.3 76
01/07/2021 21:39:35 75.56 75.58 77.04 75.2 74.7 74.3 77.31 77.44 78.81 76.7 76.3 76
01/07/2021 21:39:36 75.52 75.71 77.04 75.2 74.7 74.3 77.17 77.34 78.81 76.7 76.3 76
01/07/2021 21:39:37 78.65 78.33 78.33 75.2 74.7 74.3 79.27 79.16 79.16 76.7 76.3 76
01/07/2021 21:39:38 75.49 77.21 78.33 75.2 74.7 74.3 76.63 78.18 79.16 76.7 76.3 76
01/07/2021 21:39:39 75.49 76.27 78.33 75.2 74.7 74.3 77.03 77.38 79.16 76.7 76.3 76
01/07/2021 21:39:40 76.66 76.56 78.33 75.2 74.7 74.3 77.86 77.7 79.16 76.7 76.3 76
01/07/2021 21:39:41 78.28 77.8 78.33 75.2 74.7 74.3 79.64 79.12 79.16 76.7 76.3 76
01/07/2021 21:39:42 79.86 79.26 79.26 75.3 74.7 74.3 80.62 80.38 80.38 76.7 76.3 76
01/07/2021 21:39:43 75.33 78.81 79.26 75.3 74.7 74.3 76.09 79.67 80.38 76.7 76.3 76
01/07/2021 21:39:44 74.73 76.95 79.26 75.3 74.7 74.3 76.58 77.77 80.38 76.7 76.3 76
01/07/2021 21:39:45 78.35 77.76 79.26 75.3 74.7 74.3 79.44 78.95 80.38 76.8 76.3 76
01/07/2021 21:39:46 80.23 79.4 79.4 75.3 74.8 74.3 81.24 80.5 80.5 76.8 76.3 76
01/07/2021 21:39:47 76.71 79.24 79.4 75.3 74.8 74.3 78.02 80.41 80.5 76.8 76.3 76
01/07/2021 21:39:48 76.65 77.79 79.4 75.3 74.8 74.3 78.12 79.04 80.5 76.8 76.3 76
01/07/2021 21:39:49 76.58 76.95 79.4 75.3 74.8 74.3 78.16 78.37 80.5 76.8 76.3 76
01/07/2021 21:39:50 79.99 79.16 79.4 75.4 74.8 74.3 81.15 80.35 80.5 76.8 76.3 76
01/07/2021 21:39:51 79.31 79.36 79.4 75.4 74.8 74.3 80.51 80.51 80.51 76.9 76.4 76
01/07/2021 21:39:52 81.12 80.62 80.62 75.5 74.8 74.3 81.83 81.45 81.45 76.9 76.4 76
01/07/2021 21:39:53 79.51 80.77 80.77 75.5 74.8 74.3 79.83 81.46 81.46 76.9 76.4 76
01/07/2021 21:39:54 77.54 79.76 80.77 75.5 74.8 74.4 78.97 80.38 81.46 77 76.4 76
01/07/2021 21:39:55 79 79.57 80.77 75.5 74.8 74.4 79.99 80.49 81.46 77 76.4 76
01/07/2021 21:39:56 74.09 78.52 80.77 75.5 74.8 74.4 75.94 79.51 81.46 77 76.4 76
01/07/2021 21:39:57 74.72 76.39 80.77 75.5 74.8 74.4 76.05 77.71 81.46 76.9 76.4 76
01/07/2021 21:39:58 74.29 75.72 80.77 75.5 74.8 74.4 75.58 76.95 81.46 76.9 76.4 76
01/07/2021 21:39:59 75.31 75.35 80.77 75.5 74.8 74.4 76.55 76.47 81.46 76.9 76.4 76
01/07/2021 21:40:00 75.16 75.95 80.77 75.5 74.8 74.4 75.93 76.77 81.46 76.9 76.4 76
01/07/2021 21:40:01 74.74 75.05 80.77 75.5 74.8 74.4 75.97 76.2 81.46 76.9 76.4 76
01/07/2021 21:40:02 77.6 76.92 80.77 75.5 74.8 74.4 78.98 78 81.46 76.9 76.4 76
01/07/2021 21:40:03 74.77 76.48 80.77 75.5 74.9 74.4 76.62 77.94 81.46 76.9 76.4 76
01/07/2021 21:40:04 72.55 75.36 80.77 75.4 74.9 74.4 74.45 76.98 81.46 76.9 76.4 76
01/07/2021 21:40:05 75.13 74.75 80.77 75.4 74.9 74.4 77.38 76.8 81.46 76.9 76.4 76
01/07/2021 21:40:06 75.26 75.32 80.77 75.4 74.9 74.4 76.82 77.28 81.46 76.9 76.4 76
01/07/2021 21:40:07 75.09 75.34 80.77 75.4 74.9 74.4 76.54 76.93 81.46 76.8 76.4 76
01/07/2021 21:40:08 75.76 75.77 80.77 75.4 74.9 74.4 76.92 77.05 81.46 76.8 76.4 76
01/07/2021 21:40:09 75.72 76.15 80.77 75.4 74.9 74.4 77.1 77.4 81.46 76.8 76.4 76
01/07/2021 21:40:10 74.13 75.47 80.77 75.4 74.9 74.4 75.71 76.86 81.46 76.9 76.4 76
01/07/2021 21:40:11 75.75 75.43 80.77 75.4 74.9 74.4 77.59 77.07 81.46 76.9 76.4 76
01/07/2021 21:40:12 77.24 76.93 80.77 75.4 74.9 74.4 77.93 77.93 81.46 76.9 76.4 76
01/07/2021 21:40:13 77.72 77.65 80.77 75.4 74.9 74.4 78.97 78.74 81.46 76.9 76.4 76
01/07/2021 21:40:14 80.68 79.84 80.77 75.4 74.9 74.4 81.38 80.56 81.46 76.9 76.4 76
01/07/2021 21:40:15 81.15 81.12 81.12 75.5 74.9 74.4 81.65 81.66 81.66 76.9 76.5 76
01/07/2021 21:40:16 79.06 80.47 81.12 75.5 74.9 74.4 80.03 81.05 81.66 77 76.5 76
01/07/2021 21:40:17 78.07 79.83 81.12 75.5 74.9 74.4 79.5 80.6 81.66 77 76.5 76
01/07/2021 21:40:18 76.71 79.17 81.12 75.5 74.9 74.4 79.4 80.48 81.66 77 76.5 76
01/07/2021 21:40:19 76.33 77.47 81.12 75.5 74.9 74.4 77.49 79.44 81.66 77 76.5 76
01/07/2021 21:40:20 74.12 76.69 81.12 75.5 74.9 74.4 75.95 78.22 81.66 77 76.5 76
01/07/2021 21:40:21 75.98 75.98 81.12 75.5 74.9 74.4 77.47 77.51 81.66 77 76.5 76
01/07/2021 21:40:22 77.1 77 81.12 75.6 75 74.4 78.34 78.23 81.66 77 76.5 76
01/07/2021 21:40:23 76.6 76.88 81.12 75.6 75 74.4 78.06 78.31 81.66 77 76.5 76
01/07/2021 21:40:24 75.7 76.5 81.12 75.6 75 74.4 76.92 77.93 81.66 77 76.5 76
01/07/2021 21:40:25 77.04 77.1 81.12 75.6 75 74.4 78.53 78.49 81.66 77.1 76.5 76
01/07/2021 21:40:26 77.36 77.76 81.12 75.6 75 74.4 78.56 79 81.66 77.1 76.5 76
01/07/2021 21:40:27 74.93 77.84 81.12 75.6 75 74.4 76.53 79.06 81.66 77.1 76.5 76
01/07/2021 21:40:28 76.89 76.92 81.12 75.6 75 74.4 78.18 78.26 81.66 77.1 76.5 76
01/07/2021 21:40:29 75.37 76.63 81.12 75.6 75 74.4 76.96 77.95 81.66 77.1 76.5 76
01/07/2021 21:40:30 75.96 76.32 81.12 75.6 75 74.4 77.14 77.63 81.66 77.1 76.5 76
01/07/2021 21:40:31 75.16 75.8 81.12 75.6 75 74.4 76.83 77.3 81.66 77.1 76.5 76
01/07/2021 21:40:32 75.76 76.88 81.12 75.6 75 74.4 76.92 78.17 81.66 77.1 76.5 76
01/07/2021 21:40:33 76.98 76.53 81.12 75.6 75 74.4 78.11 77.71 81.66 77.1 76.5 76
01/07/2021 21:40:34 75.39 76.59 81.12 75.6 75 74.4 77.47 78.15 81.66 77.1 76.6 76
01/07/2021 21:40:35 76.53 76.53 81.12 75.7 75 74.4 77.56 77.73 81.66 77.1 76.6 76
01/07/2021 21:40:36 78.18 77.73 81.12 75.7 75 74.4 78.82 78.51 81.66 77.1 76.6 76
01/07/2021 21:40:37 75.25 77.55 81.12 75.7 75 74.4 76.45 78.4 81.66 77.1 76.6 76
01/07/2021 21:40:38 77.46 77.41 81.12 75.7 75 74.4 78.3 78.21 81.66 77.1 76.6 76
01/07/2021 21:40:39 78.1 77.93 81.12 75.7 75.1 74.4 78.81 78.62 81.66 77.1 76.6 76
01/07/2021 21:40:40 76.04 78.06 81.12 75.7 75.1 74.4 77.57 78.95 81.66 77.1 76.6 76
01/07/2021 21:40:41 79.05 78.53 81.12 75.7 75.1 74.4 79.76 79.32 81.66 77.2 76.6 76
01/07/2021 21:40:42 77.05 78.52 81.12 75.7 75.1 74.4 78.08 79.29 81.66 77.1 76.6 76
01/07/2021 21:40:43 74.43 77.44 81.12 75.7 75.1 74.4 75.78 78.36 81.66 77.1 76.6 76
01/07/2021 21:40:44 72.44 75.68 81.12 75.7 75.1 74.4 73.24 76.84 81.66 77.1 76.6 76
01/07/2021 21:40:45 75.64 75.31 80.47 75.7 75.1 74.4 77.44 76.89 81.05 77.1 76.6 76
01/07/2021 21:40:46 74.82 75.63 79.83 75.6 75.1 74.4 77.44 78 80.6 77.1 76.6 76
01/07/2021 21:40:47 74.15 75.24 79.17 75.6 75.1 74.4 75.48 77.09 80.48 77.1 76.6 76
01/07/2021 21:40:48 75.51 75.08 78.53 75.6 75.1 74.4 77.25 77.02 79.44 77.1 76.6 76
01/07/2021 21:40:49 74.09 75.1 78.53 75.6 75.1 74.4 76.19 76.72 79.32 77.1 76.6 76
01/07/2021 21:40:50 75.41 75.69 78.53 75.6 75.1 74.4 76.84 77.3 79.32 77.1 76.6 76
01/07/2021 21:40:51 76.09 76.1 78.53 75.7 75.1 74.4 77.1 77.28 79.32 77.1 76.6 76
01/07/2021 21:40:52 71.41 75.36 78.53 75.6 75.1 74.4 73.32 76.6 79.32 77.1 76.6 76
01/07/2021 21:40:53 72.12 73.31 78.53 75.6 75.1 74.4 73.93 74.85 79.32 77.1 76.6 76
01/07/2021 21:40:54 72.62 72.9 78.53 75.6 75.1 74.4 74.55 74.85 79.32 77.1 76.6 76
01/07/2021 21:40:55 77.24 76.53 78.53 75.7 75.1 74.4 78.99 78.05 79.32 77.1 76.6 76
01/07/2021 21:40:56 75.71 76.29 78.53 75.7 75.1 74.4 77.75 78.08 79.32 77.1 76.6 76
01/07/2021 21:40:57 75.99 76.42 78.53 75.7 75.1 74.4 77.86 78.35 79.32 77.1 76.6 76
01/07/2021 21:40:58 76.85 76.71 78.53 75.7 75.1 74.4 78.4 78.5 79.32 77.1 76.6 76
01/07/2021 21:40:59 75.13 76.7 78.53 75.7 75.1 74.4 76.73 78.45 79.32 77.1 76.6 76
01/07/2021 21:41:00 76.59 76.38 78.53 75.7 75.1 74.4 78.34 78.07 79.32 77.1 76.6 76
01/07/2021 21:41:01 76.04 76.38 78.53 75.7 75.1 74.4 77.22 78.09 79.32 77.1 76.6 76
01/07/2021 21:41:02 74.69 76.41 78.53 75.7 75.1 74.4 76.16 77.78 79.32 77.1 76.6 76
01/07/2021 21:41:03 73.94 75.35 78.53 75.7 75.1 74.4 75.49 76.8 79.32 77.1 76.6 76
01/07/2021 21:41:04 71.98 74.57 78.53 75.7 75.1 74.4 74.35 76.09 79.32 77.1 76.6 76
01/07/2021 21:41:05 74.41 74.35 78.53 75.7 75.1 74.4 75.99 76.03 79.32 77.1 76.6 76
01/07/2021 21:41:06 80.1 79.27 79.27 75.8 75.1 74.4 81.15 80.41 80.41 77.2 76.7 76
01/07/2021 21:41:07 77.1 78.98 79.27 75.8 75.1 74.4 78.83 80.16 80.41 77.2 76.7 76
01/07/2021 21:41:08 77.36 78.48 79.27 75.8 75.2 74.4 78.33 79.67 80.41 77.2 76.7 76
01/07/2021 21:41:09 79.18 79.14 79.27 75.8 75.2 74.4 80.76 80.7 80.7 77.2 76.7 76
01/07/2021 21:41:10 75 78.83 79.27 75.8 75.2 74.4 76.4 80.45 80.7 77.2 76.7 76
01/07/2021 21:41:11 73.91 76.85 79.27 75.8 75.2 74.4 75.77 78.36 80.7 77.2 76.7 76
01/07/2021 21:41:12 74.83 75.22 79.27 75.8 75.2 74.5 76.09 76.92 80.7 77.2 76.7 76
01/07/2021 21:41:13 75.25 75.53 79.27 75.8 75.2 74.5 76.61 76.79 80.7 77.2 76.7 76
01/07/2021 21:41:14 77.53 77.08 79.27 75.8 75.2 74.5 78.48 78.08 80.7 77.2 76.7 76
01/07/2021 21:41:15 77.21 77.7 79.27 75.8 75.2 74.5 78.45 78.67 80.7 77.2 76.7 76
01/07/2021 21:41:16 78.17 77.92 79.27 75.8 75.2 74.5 78.93 78.76 80.7 77.2 76.7 76
01/07/2021 21:41:17 81.07 80.28 80.28 75.8 75.2 74.5 81.78 81.02 81.02 77.2 76.7 76.1
01/07/2021 21:41:18 82.33 81.67 81.67 75.8 75.2 74.5 82.51 81.97 81.97 77.3 76.7 76.1
01/07/2021 21:41:19 78.42 81.55 81.67 75.9 75.2 74.5 79.05 81.87 81.97 77.3 76.7 76.1
01/07/2021 21:41:20 76.69 79.82 81.67 75.9 75.2 74.5 77.67 80.36 81.97 77.3 76.7 76.1
01/07/2021 21:41:21 78.14 78.61 81.67 75.9 75.2 74.5 79.25 79.47 81.97 77.3 76.7 76.1
01/07/2021 21:41:22 76.99 78.09 81.67 75.9 75.2 74.5 77.85 79.13 81.97 77.3 76.7 76.1
01/07/2021 21:41:23 76.82 77.8 81.67 75.9 75.2 74.5 77.95 78.76 81.97 77.3 76.7 76.1
01/07/2021 21:41:24 77.14 77.78 81.67 75.9 75.2 74.5 78.67 78.89 81.97 77.3 76.7 76.1
01/07/2021 21:41:25 77.41 77.59 81.67 75.9 75.2 74.5 78.56 78.74 81.97 77.3 76.7 76.1
01/07/2021 21:41:26 78.6 78.54 81.67 75.9 75.2 74.5 79.85 79.71 81.97 77.3 76.7 76.1
01/07/2021 21:41:27 75.37 78.66 81.67 75.9 75.2 74.5 77.25 79.84 81.97 77.3 76.7 76.1
01/07/2021 21:41:28 78.29 77.89 81.67 75.9 75.2 74.5 79.26 79.03 81.97 77.3 76.7 76.1
01/07/2021 21:41:29 79.78 79.41 81.67 75.9 75.3 74.5 79.55 79.55 81.97 77.3 76.7 76.1
01/07/2021 21:41:30 77.79 79.42 81.67 75.9 75.3 74.5 78.78 79.85 81.97 77.3 76.7 76.1
01/07/2021 21:41:31 77.23 78.44 81.67 75.9 75.3 74.5 78.72 79.44 81.97 77.3 76.7 76.1
01/07/2021 21:41:32 77.71 77.73 81.67 76 75.3 74.5 78.66 78.7 81.97 77.3 76.7 76.1
01/07/2021 21:41:33 78.73 78.77 81.67 76 75.3 74.5 78.97 79.31 81.97 77.3 76.7 76.1
01/07/2021 21:41:34 78.43 78.61 81.67 76 75.3 74.5 78.96 79.12 81.97 77.3 76.7 76.1
01/07/2021 21:41:35 76.69 78.66 81.67 76 75.3 74.5 77.82 79.45 81.97 77.4 76.8 76.1
01/07/2021 21:41:36 75.82 77.4 81.67 76 75.3 74.5 77.19 78.45 81.97 77.4 76.8 76.1
01/07/2021 21:41:37 74.84 76.22 81.67 76 75.3 74.5 76.29 77.33 81.97 77.4 76.8 76.1
01/07/2021 21:41:38 74.48 75.75 81.67 76 75.3 74.5 75.81 77.06 81.97 77.4 76.8 76.1
01/07/2021 21:41:39 72.32 74.74 81.67 76 75.3 74.5 74.18 76.09 81.97 77.4 76.7 76.1
01/07/2021 21:41:40 75.41 75.11 81.67 76 75.3 74.5 77.36 76.89 81.97 77.4 76.7 76.1
01/07/2021 21:41:41 76.95 76.37 81.67 76 75.3 74.5 78.13 77.8 81.97 77.4 76.7 76.1
01/07/2021 21:41:42 73.45 76.5 81.67 76 75.3 74.5 75.24 77.97 81.97 77.4 76.7 76.1
01/07/2021 21:41:43 73.37 74.9 81.67 76 75.3 74.5 74.67 76.4 81.97 77.4 76.7 76.1
01/07/2021 21:41:44 74.89 74.95 81.67 76 75.3 74.5 75.72 75.94 81.97 77.4 76.7 76.1
01/07/2021 21:41:45 78.32 77.37 81.67 76 75.3 74.5 79.15 78.18 81.97 77.4 76.7 76.1
01/07/2021 21:41:46 77.24 77.81 81.67 76 75.3 74.5 78.48 78.61 81.97 77.4 76.7 76.1
01/07/2021 21:41:47 76.75 78.14 81.67 76 75.3 74.5 77.78 79.17 81.97 77.4 76.7 76.1
01/07/2021 21:41:48 73.06 76.5 81.55 76 75.3 74.5 74.72 77.63 81.87 77.4 76.7 76.1
01/07/2021 21:41:49 74.49 75.2 79.82 76 75.3 74.5 76.09 76.62 80.36 77.4 76.7 76.1
01/07/2021 21:41:50 71.63 74.49 79.42 76 75.3 74.5 73.15 76 79.85 77.4 76.7 76.1
01/07/2021 21:41:51 72.41 73.38 79.42 76 75.3 74.5 73.84 74.88 79.85 77.4 76.7 76.1
01/07/2021 21:41:52 74.53 74.19 79.42 76 75.3 74.5 75.42 75.16 79.85 77.4 76.7 76.1
01/07/2021 21:41:53 74.31 74.82 79.42 76 75.3 74.5 75.49 75.8 79.85 77.4 76.7 76.1
01/07/2021 21:41:54 71.16 74.06 79.42 76 75.3 74.5 73.16 75.14 79.85 77.4 76.7 76.1
01/07/2021 21:41:55 71.46 72.43 79.42 76 75.3 74.5 73.37 74.09 79.85 77.4 76.7 76.1
01/07/2021 21:41:56 73.92 73.46 79.42 76 75.3 74.5 75.52 75.12 79.85 77.4 76.7 76.1
01/07/2021 21:41:57 73.5 73.81 79.42 76 75.3 74.5 75 75.14 79.85 77.4 76.7 76.1
01/07/2021 21:41:58 73.61 73.72 79.42 76 75.3 74.5 74.97 75.34 79.85 77.4 76.7 76.1
01/07/2021 21:41:59 72.4 73.45 79.42 76 75.3 74.5 74.23 75.05 79.85 77.4 76.7 76.1
01/07/2021 21:42:00 75.98 75.44 78.77 76 75.3 74.5 77.37 76.85 79.45 77.4 76.7 76.1
01/07/2021 21:42:01 73.52 75.34 78.77 76 75.3 74.5 75.55 76.88 79.45 77.4 76.7 76.1
01/07/2021 21:42:02 78.19 77.53 78.77 76 75.3 74.5 79.37 78.8 79.45 77.4 76.8 76.1
01/07/2021 21:42:03 75.2 77.54 78.66 76 75.3 74.5 76.93 78.93 79.45 77.4 76.8 76.1
01/07/2021 21:42:04 77.71 77.43 78.66 76 75.3 74.5 79.07 78.8 79.45 77.4 76.8 76.1
01/07/2021 21:42:05 77.07 77.52 78.14 76.1 75.3 74.5 77.86 78.64 79.17 77.4 76.8 76.1
01/07/2021 21:42:06 75.5 77.48 78.14 76.1 75.3 74.5 76.93 78.41 79.17 77.4 76.8 76.1
01/07/2021 21:42:07 78.35 78.14 78.14 76.1 75.3 74.5 79.84 79.65 79.65 77.4 76.8 76.1
01/07/2021 21:42:08 78.24 78.45 78.45 76.1 75.3 74.5 80.13 80.05 80.05 77.4 76.8 76.1
01/07/2021 21:42:09 78.77 79.01 79.01 76.1 75.3 74.5 80.49 80.43 80.43 77.5 76.8 76.1
01/07/2021 21:42:10 76.74 78.49 79.01 76.1 75.3 74.5 78.31 80.38 80.43 77.5 76.8 76.1
01/07/2021 21:42:11 77.5 77.67 79.01 76.1 75.3 74.5 79.19 79.36 80.43 77.5 76.8 76.1
01/07/2021 21:42:12 77.99 78.03 79.01 76.2 75.3 74.5 79.62 79.59 80.43 77.5 76.8 76.1
01/07/2021 21:42:13 75.46 77.97 79.01 76.2 75.3 74.5 76.82 79.67 80.43 77.5 76.8 76.1
01/07/2021 21:42:14 75.86 76.82 79.01 76.2 75.3 74.5 76.97 78.25 80.43 77.5 76.8 76.1
01/07/2021 21:42:15 80.13 79.3 79.3 76.2 75.4 74.5 79.79 79.38 80.43 77.6 76.8 76.1
01/07/2021 21:42:16 76.96 78.79 79.3 76.2 75.4 74.5 77.47 78.86 80.43 77.6 76.8 76.1
01/07/2021 21:42:17 78.85 78.56 79.3 76.2 75.4 74.5 79.81 79.4 80.43 77.6 76.8 76.1
01/07/2021 21:42:18 83.59 82.55 82.55 76.3 75.4 74.5 84.49 83.43 83.43 77.6 76.8 76.1
01/07/2021 21:42:19 79.36 82.54 82.55 76.3 75.4 74.5 80.06 83.41 83.43 77.7 76.8 76.1
01/07/2021 21:42:20 80.1 80.93 82.55 76.4 75.4 74.5 83.1 83.02 83.43 77.7 76.9 76.1
01/07/2021 21:42:21 82 82.15 82.55 76.4 75.4 74.5 81.87 82.98 83.43 77.7 76.9 76.1
01/07/2021 21:42:22 79.69 81.23 82.55 76.4 75.4 74.5 81.33 82.14 83.43 77.7 76.9 76.1
01/07/2021 21:42:23 80.63 81.12 82.55 76.5 75.5 74.5 81.07 82.16 83.43 77.8 76.9 76.1
01/07/2021 21:42:24 77.55 80.21 82.55 76.5 75.5 74.5 78.98 80.98 83.43 77.8 76.9 76.1
01/07/2021 21:42:25 78.38 79.48 82.55 76.5 75.5 74.6 79.64 80.67 83.43 77.8 76.9 76.1
01/07/2021 21:42:26 75.1 78.17 82.55 76.5 75.5 74.6 76.39 79.41 83.43 77.8 76.9 76.1
01/07/2021 21:42:27 76.1 77.02 82.55 76.5 75.5 74.6 77.2 78.22 83.43 77.8 76.9 76.1
01/07/2021 21:42:28 78.22 77.81 82.55 76.5 75.5 74.6 78.87 78.65 83.43 77.8 76.9 76.1
01/07/2021 21:42:29 79.39 78.89 82.55 76.5 75.5 74.6 79.82 79.5 83.43 77.8 76.9 76.1
01/07/2021 21:42:30 80.09 80.03 82.55 76.6 75.5 74.6 80.73 80.63 83.43 77.9 76.9 76.1
01/07/2021 21:42:31 82.65 82.17 82.55 76.6 75.5 74.6 83.69 83.1 83.43 77.9 76.9 76.1
01/07/2021 21:42:32 80.95 82.21 82.55 76.6 75.5 74.6 81.54 82.95 83.43 77.9 76.9 76.1
01/07/2021 21:42:33 81.48 81.41 82.55 76.7 75.5 74.6 81.64 81.95 83.43 77.9 76.9 76.1
01/07/2021 21:42:34 81.73 82.31 82.55 76.7 75.6 74.6 82.21 82.8 83.43 78 77 76.1
01/07/2021 21:42:35 78.03 81.32 82.55 76.7 75.6 74.6 79.28 81.81 83.43 78 77 76.1
01/07/2021 21:42:36 78.44 79.35 82.55 76.7 75.6 74.6 79.82 80.3 83.43 78 77 76.1
01/07/2021 21:42:37 79.4 79.71 82.55 76.8 75.6 74.6 79.96 80.83 83.43 78 77 76.1
01/07/2021 21:42:38 76.9 79.05 82.55 76.8 75.6 74.6 77.61 79.8 83.43 78 77 76.1
01/07/2021 21:42:39 78.36 78.51 82.55 76.8 75.6 74.6 78.84 79.03 83.43 78 77 76.1
01/07/2021 21:42:40 78.56 78.73 82.55 76.8 75.6 74.6 79.38 79.37 83.43 78 77 76.1
01/07/2021 21:42:41 78.81 78.99 82.55 76.8 75.6 74.6 79.67 79.82 83.43 78.1 77 76.1
01/07/2021 21:42:42 81.69 81.08 82.55 76.9 75.6 74.6 81.99 81.53 83.43 78.1 77 76.1
01/07/2021 21:42:43 81.1 81.27 82.55 76.9 75.6 74.6 82 81.86 83.43 78.1 77 76.1
01/07/2021 21:42:44 77.37 80.72 82.55 76.9 75.6 74.6 78.73 81.49 83.43 78.1 77 76.1
01/07/2021 21:42:45 78.9 79.71 82.55 76.9 75.6 74.6 79.68 80.67 83.43 78.2 77 76.1
01/07/2021 21:42:46 77.69 78.8 82.55 76.9 75.6 74.6 78.78 79.67 83.43 78.2 77 76.1
01/07/2021 21:42:47 81.92 81.23 82.55 77 75.7 74.6 83.35 82.53 83.43 78.2 77 76.1
01/07/2021 21:42:48 82.62 82.34 82.54 77 75.7 74.6 83.44 83.35 83.41 78.3 77.1 76.1
01/07/2021 21:42:49 80.19 82.14 82.34 77.1 75.7 74.6 80.93 83.05 83.35 78.3 77.1 76.2
01/07/2021 21:42:50 77.66 81.02 82.34 77.1 75.7 74.6 78.44 81.82 83.35 78.3 77.1 76.2
01/07/2021 21:42:51 73.62 79.06 82.34 77.1 75.7 74.6 75.34 79.88 83.35 78.3 77.1 76.2
01/07/2021 21:42:52 77.52 77.32 82.34 77.1 75.7 74.6 79.03 78.71 83.35 78.3 77.1 76.2
01/07/2021 21:42:53 76.09 77.85 82.34 77.1 75.7 74.6 77.2 79.2 83.35 78.3 77.1 76.2
01/07/2021 21:42:54 74.62 76.21 82.34 77.1 75.7 74.6 76.69 77.52 83.35 78.3 77.1 76.2
01/07/2021 21:42:55 82.79 82.1 82.34 77.1 75.7 74.7 84.18 83.46 83.46 78.3 77.1 76.2
01/07/2021 21:42:56 78.46 82.26 82.34 77.1 75.7 74.7 79.35 83.56 83.56 78.4 77.1 76.2
01/07/2021 21:42:57 75.15 80.02 82.34 77.2 75.7 74.7 76.46 81.22 83.56 78.4 77.1 76.2
01/07/2021 21:42:58 77.82 79.17 82.34 77.2 75.7 74.7 77.84 79.71 83.56 78.4 77.1 76.2
01/07/2021 21:42:59 74.38 77.22 82.34 77.1 75.7 74.7 75.57 77.86 83.56 78.4 77.1 76.2
01/07/2021 21:43:00 73.72 75.6 82.34 77.1 75.7 74.7 75.5 76.55 83.56 78.3 77.1 76.2
01/07/2021 21:43:01 76.65 76.13 82.34 77.1 75.7 74.7 77.55 77.15 83.56 78.3 77.1 76.2
01/07/2021 21:43:02 75.04 76 82.34 77.1 75.7 74.7 76.91 77.15 83.56 78.4 77.1 76.2
01/07/2021 21:43:03 80.67 79.32 82.34 77.2 75.7 74.7 82.38 81.02 83.56 78.4 77.1 76.2
01/07/2021 21:43:04 78.65 80.04 82.34 77.2 75.7 74.7 79.47 81.38 83.56 78.4 77.1 76.2
01/07/2021 21:43:05 77.35 78.57 82.34 77.2 75.8 74.7 78.43 79.79 83.56 78.4 77.1 76.2
01/07/2021 21:43:06 73.22 77.71 82.34 77.2 75.8 74.7 74.46 78.89 83.56 78.4 77.1 76.2
01/07/2021 21:43:07 77.5 77.16 82.34 77.2 75.8 74.7 79.73 79.12 83.56 78.4 77.1 76.2
01/07/2021 21:43:08 75.18 76.85 82.34 77.2 75.8 74.7 76.22 78.67 83.56 78.4 77.1 76.2
01/07/2021 21:43:09 80.28 79.75 82.34 77.2 75.8 74.7 81.67 81.16 83.56 78.4 77.1 76.2
01/07/2021 21:43:10 76.48 79.75 82.34 77.2 75.8 74.7 77.46 81.16 83.56 78.4 77.1 76.2
01/07/2021 21:43:11 75.16 77.85 82.34 77.2 75.8 74.7 76.79 79.09 83.56 78.4 77.1 76.2
01/07/2021 21:43:12 78.86 78.32 82.34 77.2 75.8 74.7 79.58 79.26 83.56 78.4 77.1 76.2
01/07/2021 21:43:13 75.65 78.18 82.34 77.2 75.8 74.7 76.95 79.09 83.56 78.4 77.2 76.2
01/07/2021 21:43:14 74.43 76.83 82.34 77.1 75.8 74.7 75.96 77.82 83.56 78.4 77.2 76.2
01/07/2021 21:43:15 78.9 78.33 82.34 77.2 75.8 74.7 79.84 79.28 83.56 78.4 77.2 76.2
01/07/2021 21:43:16 80.11 79.85 82.34 77.2 75.8 74.7 81.49 80.87 83.56 78.4 77.2 76.2
01/07/2021 21:43:17 79.22 79.68 82.34 77.2 75.8 74.7 79.48 80.61 83.56 78.4 77.2 76.2
01/07/2021 21:43:18 79.13 79.64 82.26 77.2 75.8 74.7 80.07 80.2 83.56 78.4 77.2 76.2
01/07/2021 21:43:19 81.69 81.77 82.26 77.2 75.8 74.7 82.13 82.33 83.56 78.4 77.2 76.2
01/07/2021 21:43:20 80.32 80.52 82.26 77.2 75.9 74.7 81.1 81.21 83.56 78.4 77.2 76.2
01/07/2021 21:43:21 80.83 81.23 82.26 77.2 75.9 74.7 81.87 81.9 83.56 78.4 77.2 76.2
01/07/2021 21:43:22 77.57 80.49 82.26 77.2 75.9 74.7 78.85 81.47 83.56 78.4 77.2 76.2
01/07/2021 21:43:23 77.48 79.09 82.26 77.2 75.9 74.7 78.75 80.19 83.56 78.4 77.2 76.2
01/07/2021 21:43:24 76.22 77.96 82.26 77.2 75.9 74.7 78.13 79.2 83.56 78.4 77.2 76.2
01/07/2021 21:43:25 78.86 78.45 82.26 77.2 75.9 74.7 78.67 78.77 83.56 78.4 77.2 76.2
01/07/2021 21:43:26 77.82 78.46 81.77 77.2 75.9 74.7 78.71 78.97 82.33 78.4 77.2 76.2
01/07/2021 21:43:27 79.26 78.97 81.77 77.2 75.9 74.7 79.68 79.51 82.33 78.4 77.2 76.2
01/07/2021 21:43:28 78.03 78.97 81.77 77.2 75.9 74.7 79.96 80.31 82.33 78.4 77.3 76.2
01/07/2021 21:43:29 75.18 78.15 81.77 77.2 75.9 74.7 77.11 79.63 82.33 78.4 77.3 76.2
01/07/2021 21:43:30 75.06 76.39 81.77 77.2 75.9 74.7 76.3 78.02 82.33 78.4 77.3 76.2
01/07/2021 21:43:31 78.57 78.46 81.77 77.2 75.9 74.7 80.28 80.08 82.33 78.4 77.3 76.2
01/07/2021 21:43:32 73.58 77.73 81.77 77.2 75.9 74.7 75.36 79.36 82.33 78.4 77.3 76.2
01/07/2021 21:43:33 71.56 75.49 81.77 77.2 75.9 74.7 73.94 77.19 82.33 78.4 77.3 76.2
01/07/2021 21:43:34 70.57 73.65 81.77 77.1 75.9 74.7 72.14 75.62 82.33 78.4 77.3 76.2
01/07/2021 21:43:35 77 75.78 81.77 77.2 75.9 74.7 78.68 77.52 82.33 78.4 77.3 76.2
01/07/2021 21:43:36 72.55 75.73 81.77 77.1 75.9 74.7 74.99 77.46 82.33 78.4 77.3 76.2
01/07/2021 21:43:37 75.81 75.32 81.77 77.2 75.9 74.7 77.28 77 82.33 78.4 77.3 76.2
01/07/2021 21:43:38 77.03 76.7 81.77 77.2 75.9 74.7 78.07 77.86 82.33 78.4 77.3 76.2
01/07/2021 21:43:39 75.98 77.38 81.77 77.2 75.9 74.7 77.63 78.6 82.33 78.4 77.3 76.2
01/07/2021 21:43:40 77.55 77.28 81.77 77.2 75.9 74.7 78.43 78.31 82.33 78.4 77.3 76.2
01/07/2021 21:43:41 78.2 78.36 81.77 77.2 75.9 74.7 79.15 79.14 82.33 78.4 77.3 76.2
01/07/2021 21:43:42 77.52 77.94 81.77 77.2 75.9 74.7 79.29 79.24 82.33 78.4 77.3 76.2
01/07/2021 21:43:43 77.16 77.72 81.77 77.2 76 74.7 79.31 79.59 82.33 78.4 77.3 76.2
01/07/2021 21:43:44 77.05 77.38 81.77 77.2 76 74.7 78.23 79.26 82.33 78.4 77.3 76.2
01/07/2021 21:43:45 80.69 79.61 81.77 77.2 76 74.7 81.47 80.58 82.33 78.4 77.3 76.2
01/07/2021 21:43:46 78.14 79.43 81.77 77.2 76 74.7 79.3 80.4 82.33 78.4 77.3 76.2
01/07/2021 21:43:47 76.91 78.8 81.77 77.3 76 74.7 78.21 79.9 82.33 78.4 77.3 76.2
01/07/2021 21:43:48 78.03 78.24 81.77 77.3 76 74.7 79.2 79.35 82.33 78.5 77.3 76.2
01/07/2021 21:43:49 77.17 78.67 81.23 77.3 76 74.7 78.54 79.67 81.9 78.5 77.3 76.2
01/07/2021 21:43:50 77.36 78 81.23 77.3 76 74.7 77.73 78.84 81.9 78.5 77.3 76.2
01/07/2021 21:43:51 72.99 77.14 80.49 77.3 76 74.7 75.03 77.85 81.47 78.5 77.3 76.2
01/07/2021 21:43:52 76.46 76.31 79.61 77.3 76 74.7 77.3 77.34 80.58 78.5 77.3 76.2
01/07/2021 21:43:53 79.31 78.41 79.61 77.3 76 74.7 80.32 79.31 80.58 78.5 77.3 76.2
01/07/2021 21:43:54 82.84 82.18 82.18 77.3 76 74.8 83.45 82.7 82.7 78.5 77.3 76.2
01/07/2021 21:43:55 78.33 81.14 82.18 77.4 76 74.8 79.95 81.85 82.7 78.5 77.4 76.2
01/07/2021 21:43:56 77.7 79.68 82.18 77.4 76 74.8 78.66 80.72 82.7 78.5 77.4 76.2
01/07/2021 21:43:57 76 78.47 82.18 77.3 76 74.8 77.28 79.52 82.7 78.5 77.4 76.2
01/07/2021 21:43:58 74.19 77.05 82.18 77.3 76 74.8 75.7 78.2 82.7 78.5 77.4 76.2
01/07/2021 21:43:59 75 76.38 82.18 77.3 76 74.8 76.67 77.65 82.7 78.5 77.4 76.2
01/07/2021 21:44:00 79.85 78.79 82.18 77.3 76 74.8 81.51 80.41 82.7 78.5 77.4 76.2
01/07/2021 21:44:01 79.46 79.44 82.18 77.3 76 74.8 80.93 80.9 82.7 78.5 77.4 76.2
01/07/2021 21:44:02 77.78 79.22 82.18 77.3 76 74.8 79.29 80.73 82.7 78.5 77.4 76.2
01/07/2021 21:44:03 77.38 78.44 82.18 77.3 76 74.8 78.17 79.82 82.7 78.5 77.4 76.2
01/07/2021 21:44:04 82.75 82.25 82.25 77.4 76.1 74.8 82.6 82.26 82.7 78.5 77.4 76.3
01/07/2021 21:44:05 74.21 81.94 82.25 77.4 76.1 74.8 74.84 81.89 82.7 78.5 77.4 76.3
01/07/2021 21:44:06 76.39 78.73 82.25 77.4 76.1 74.8 77.87 78.89 82.7 78.6 77.4 76.3
01/07/2021 21:44:07 73.44 77.45 82.25 77.4 76.1 74.8 75.51 78.25 82.7 78.6 77.4 76.3
01/07/2021 21:44:08 76.93 76.77 82.25 77.4 76.1 74.8 78.47 78.26 82.7 78.6 77.4 76.3
01/07/2021 21:44:09 72.15 76.43 82.25 77.4 76.1 74.8 73.45 77.84 82.7 78.6 77.4 76.3
01/07/2021 21:44:10 71.56 74.19 82.25 77.4 76.1 74.8 73.5 75.6 82.7 78.6 77.4 76.3
01/07/2021 21:44:11 78.86 78.28 82.25 77.4 76.1 74.8 80.57 80 82.7 78.6 77.4 76.3
01/07/2021 21:44:12 79.23 79.49 82.25 77.4 76.1 74.8 80.18 80.62 82.7 78.6 77.4 76.3
01/07/2021 21:44:13 76.28 79.3 82.25 77.4 76.1 74.8 78.35 80.41 82.7 78.6 77.4 76.3
01/07/2021 21:44:14 72.66 77.88 82.25 77.4 76.1 74.8 74.4 79.48 82.7 78.6 77.4 76.3
01/07/2021 21:44:15 71.81 75.45 82.25 77.4 76.1 74.8 73.45 77.08 82.7 78.6 77.4 76.3
01/07/2021 21:44:16 72.29 73.54 82.25 77.5 76.1 74.8 74.47 75.18 82.7 78.6 77.4 76.3
01/07/2021 21:44:17 75.09 74.53 82.25 77.4 76.1 74.8 77.56 76.96 82.7 78.6 77.4 76.3
01/07/2021 21:44:18 76.44 75.86 82.25 77.4 76.1 74.8 78.27 77.89 82.7 78.6 77.4 76.3
01/07/2021 21:44:19 75.72 76.1 82.25 77.5 76.1 74.8 77.09 77.78 82.7 78.6 77.4 76.3
01/07/2021 21:44:20 73.08 75.65 82.25 77.5 76.1 74.8 74.04 77.3 82.7 78.6 77.4 76.3
01/07/2021 21:44:21 75.47 75.33 82.25 77.5 76.1 74.8 77.18 76.99 82.7 78.6 77.4 76.3
01/07/2021 21:44:22 74.84 75.91 82.25 77.5 76.1 74.8 75.88 77.55 82.7 78.6 77.4 76.3
01/07/2021 21:44:23 75.93 75.81 82.25 77.5 76.1 74.8 76.83 76.72 82.7 78.6 77.4 76.3
01/07/2021 21:44:24 79.2 78.51 82.25 77.5 76.1 74.8 80.14 79.21 82.26 78.6 77.4 76.3
01/07/2021 21:44:25 78.39 78.6 82.25 77.5 76.1 74.8 79.54 79.79 82.26 78.6 77.4 76.3
01/07/2021 21:44:26 78.27 78.71 82.25 77.5 76.1 74.8 79.14 79.61 82.26 78.6 77.4 76.3
01/07/2021 21:44:27 79.25 79.82 82.25 77.5 76.1 74.8 79.73 80.6 82.26 78.7 77.4 76.3
01/07/2021 21:44:28 79.74 80.06 82.25 77.5 76.1 74.8 81.03 81.06 82.26 78.7 77.4 76.3
01/07/2021 21:44:29 79.03 79.92 82.25 77.5 76.1 74.8 79.83 80.78 82.26 78.7 77.4 76.3
01/07/2021 21:44:30 80.25 80.15 82.25 77.6 76.1 74.8 80.56 80.62 82.26 78.7 77.4 76.3
01/07/2021 21:44:31 81.38 80.97 82.25 77.6 76.1 74.8 82.5 81.89 82.26 78.7 77.4 76.3
01/07/2021 21:44:32 79.31 80.89 82.25 77.6 76.1 74.8 80.34 81.78 82.26 78.7 77.4 76.3
01/07/2021 21:44:33 79.27 80.09 82.25 77.6 76.2 74.8 79.91 81.04 82.26 78.7 77.5 76.3
01/07/2021 21:44:34 77.39 79.99 81.94 77.6 76.2 74.8 78.55 80.71 81.89 78.7 77.5 76.3
01/07/2021 21:44:35 78.98 79.58 80.97 77.6 76.2 74.8 79.48 80.25 81.89 78.7 77.5 76.3
01/07/2021 21:44:36 79.56 79.46 80.97 77.6 76.2 74.8 80.72 80.48 81.89 78.8 77.5 76.3
01/07/2021 21:44:37 80.49 80.64 80.97 77.6 76.2 74.8 81.49 81.45 81.89 78.8 77.5 76.3
01/07/2021 21:44:38 77.37 79.8 80.97 77.6 76.2 74.8 79.08 80.89 81.89 78.8 77.5 76.3
01/07/2021 21:44:39 76.15 78.65 80.97 77.6 76.2 74.8 77.38 80.14 81.89 78.8 77.5 76.3
01/07/2021 21:44:40 74.01 77.23 80.97 77.6 76.2 74.8 75.65 78.58 81.89 78.8 77.5 76.3
01/07/2021 21:44:41 75.5 76.1 80.97 77.6 76.2 74.8 77.43 77.79 81.89 78.8 77.5 76.3
01/07/2021 21:44:42 74.01 75.42 80.97 77.6 76.2 74.8 76.19 77.2 81.89 78.7 77.5 76.3
01/07/2021 21:44:43 74.3 75.51 80.97 77.6 76.2 74.8 75.67 77.19 81.89 78.7 77.5 76.3
01/07/2021 21:44:44 76.43 76 80.97 77.6 76.2 74.8 77.55 77.32 81.89 78.7 77.5 76.3
01/07/2021 21:44:45 74.39 76.11 80.97 77.6 76.2 74.8 75.6 77.39 81.89 78.7 77.5 76.3
01/07/2021 21:44:46 77.4 76.94 80.97 77.6 76.2 74.8 78.32 77.97 81.89 78.7 77.5 76.3
01/07/2021 21:44:47 76.26 77.23 80.97 77.6 76.2 74.8 77.28 78.14 81.89 78.7 77.5 76.3
01/07/2021 21:44:48 75.03 76.29 80.97 77.6 76.2 74.8 76.38 77.39 81.89 78.7 77.5 76.3
01/07/2021 21:44:49 77.85 77.29 80.97 77.6 76.2 74.8 78.45 78 81.89 78.7 77.5 76.3
01/07/2021 21:44:50 78.23 78.71 80.97 77.6 76.2 74.8 78.33 79.05 81.89 78.7 77.5 76.3
01/07/2021 21:44:51 75.22 77.69 80.97 77.6 76.2 74.8 77.76 78.72 81.89 78.7 77.5 76.3
01/07/2021 21:44:52 80.04 79.33 80.97 77.6 76.2 74.9 81.63 80.95 81.89 78.7 77.5 76.3
01/07/2021 21:44:53 79.31 79.52 80.97 77.6 76.2 74.9 81.16 81.23 81.89 78.7 77.5 76.3
01/07/2021 21:44:54 79.3 80.33 80.97 77.6 76.2 74.9 80.9 81.91 81.91 78.7 77.5 76.3
01/07/2021 21:44:55 79.11 79.5 80.97 77.6 76.2 74.9 80.51 81.03 81.91 78.7 77.5 76.3
01/07/2021 21:44:56 77.08 79.22 80.97 77.6 76.2 74.9 78.97 80.69 81.91 78.7 77.5 76.3
01/07/2021 21:44:57 77.36 78.9 80.97 77.6 76.2 74.9 77.94 80.07 81.91 78.7 77.5 76.3
01/07/2021 21:44:58 73.37 77.15 80.97 77.6 76.2 74.9 75.46 78.31 81.91 78.7 77.5 76.3
01/07/2021 21:44:59 74.22 75.85 80.97 77.6 76.2 74.9 76.66 77.57 81.91 78.7 77.5 76.3
01/07/2021 21:45:00 73.85 74.47 80.97 77.6 76.2 74.9 75.8 76.47 81.91 78.7 77.5 76.3
01/07/2021 21:45:01 75.82 75.41 80.89 77.6 76.2 74.9 77.31 77.01 81.91 78.7 77.5 76.3
01/07/2021 21:45:02 73.29 75.33 80.64 77.6 76.2 74.9 75.6 77.01 81.91 78.7 77.5 76.3
01/07/2021 21:45:03 73.31 74.21 80.64 77.6 76.2 74.9 74.88 76.18 81.91 78.7 77.5 76.3
01/07/2021 21:45:04 72.3 73.85 80.64 77.6 76.2 74.9 74 75.56 81.91 78.7 77.5 76.3
01/07/2021 21:45:05 73.75 73.99 80.64 77.6 76.2 74.9 75.21 75.37 81.91 78.7 77.5 76.3
01/07/2021 21:45:06 76 75.33 80.64 77.6 76.2 74.9 77.72 77.12 81.91 78.7 77.5 76.3
01/07/2021 21:45:07 74.83 75.57 80.33 77.6 76.2 74.9 75.71 77.22 81.91 78.7 77.5 76.3
01/07/2021 21:45:08 76.16 76.09 80.33 77.6 76.2 74.9 77.19 77.24 81.91 78.7 77.5 76.3
01/07/2021 21:45:09 78.26 77.99 80.33 77.6 76.2 74.9 78.83 78.62 81.91 78.7 77.5 76.3
01/07/2021 21:45:10 77.24 77.63 80.33 77.6 76.2 74.9 78.34 78.5 81.91 78.7 77.5 76.3
01/07/2021 21:45:11 77.85 78.38 80.33 77.6 76.2 74.9 79.03 79.42 81.91 78.7 77.5 76.3
01/07/2021 21:45:12 79.21 79.18 80.33 77.6 76.3 74.9 80.41 80.31 81.91 78.7 77.5 76.3
01/07/2021 21:45:13 77.31 78.45 80.33 77.6 76.3 74.9 78.7 79.61 81.91 78.7 77.6 76.3
01/07/2021 21:45:14 78.93 78.94 80.33 77.6 76.3 74.9 80.19 80.24 81.91 78.7 77.6 76.3
01/07/2021 21:45:15 74.78 78.43 80.33 77.6 76.3 74.9 76.86 79.76 81.91 78.7 77.6 76.3
01/07/2021 21:45:16 76.54 77.59 80.33 77.6 76.3 74.9 78.43 79.39 81.91 78.7 77.6 76.3
01/07/2021 21:45:17 75.29 76.71 80.33 77.5 76.3 74.9 77.24 78.42 81.91 78.7 77.6 76.3
01/07/2021 21:45:18 73.37 76.09 80.33 77.5 76.3 74.9 74.82 78.05 81.91 78.7 77.6 76.3
01/07/2021 21:45:19 74.44 74.74 80.33 77.5 76.3 74.9 75.77 76.2 81.91 78.7 77.6 76.3
01/07/2021 21:45:20 74.77 75.6 80.33 77.5 76.3 74.9 76.11 76.89 81.91 78.7 77.6 76.3
01/07/2021 21:45:21 75.63 75.45 80.33 77.5 76.3 74.9 77.13 76.88 81.91 78.7 77.6 76.3
01/07/2021 21:45:22 76.95 76.62 80.33 77.5 76.3 74.9 77.83 77.62 81.91 78.7 77.6 76.3
01/07/2021 21:45:23 70.81 76.35 80.33 77.5 76.3 74.9 72.86 77.45 81.91 78.7 77.6 76.3
01/07/2021 21:45:24 67.24 73.6 79.5 77.5 76.3 74.9 69.57 75.01 81.03 78.7 77.6 76.3
01/07/2021 21:45:25 69.16 70.86 79.22 77.5 76.3 74.9 71.15 72.6 80.69 78.7 77.6 76.3
01/07/2021 21:45:26 81.48 80.56 80.56 77.5 76.3 74.9 80.4 79.51 80.31 78.7 77.6 76.3
01/07/2021 21:45:27 78.22 80.54 80.56 77.5 76.3 74.9 78.25 79.52 80.31 78.7 77.6 76.3
01/07/2021 21:45:28 75.48 79.3 80.56 77.5 76.3 74.9 76.13 78.87 80.31 78.7 77.6 76.3
01/07/2021 21:45:29 77.83 77.77 80.56 77.5 76.3 74.9 78.94 78.46 80.31 78.7 77.6 76.3
01/07/2021 21:45:30 81.81 80.6 80.6 77.6 76.3 74.9 81.87 80.78 80.78 78.7 77.6 76.3
01/07/2021 21:45:31 76.61 80.59 80.6 77.6 76.3 74.9 77.39 80.77 80.78 78.7 77.6 76.3
01/07/2021 21:45:32 77.31 78.63 80.6 77.6 76.3 74.9 78.22 79.32 80.78 78.7 77.6 76.3
01/07/2021 21:45:33 78.72 78.79 80.6 77.6 76.3 74.9 79.39 79.48 80.78 78.7 77.6 76.3
01/07/2021 21:45:34 75.41 78.28 80.6 77.6 76.3 74.9 76.62 78.94 80.78 78.7 77.5 76.3
01/07/2021 21:45:35 75.28 76.94 80.6 77.6 76.3 74.9 77.05 78.25 80.78 78.7 77.5 76.3
01/07/2021 21:45:36 71.39 75.55 80.6 77.6 76.2 74.9 72.81 76.85 80.78 78.7 77.5 76.3
01/07/2021 21:45:37 71.85 73.56 80.6 77.6 76.2 74.9 73.36 74.9 80.78 78.7 77.5 76.3
01/07/2021 21:45:38 73.25 73.14 80.6 77.6 76.2 74.9 74.36 74.35 80.78 78.7 77.5 76.3
01/07/2021 21:45:39 72.58 73.03 80.6 77.5 76.2 74.9 74.15 74.4 80.78 78.7 77.5 76.3
01/07/2021 21:45:40 75.65 75.6 80.6 77.5 76.2 74.9 77 77.01 80.78 78.7 77.5 76.3
01/07/2021 21:45:41 71.08 74.24 80.6 77.5 76.2 74.9 73.13 75.6 80.78 78.6 77.5 76.3
01/07/2021 21:45:42 73.25 73.29 80.6 77.5 76.2 74.9 74.97 75.07 80.78 78.6 77.5 76.3
01/07/2021 21:45:43 77.56 76.71 80.6 77.5 76.2 74.9 79.15 78.3 80.78 78.6 77.5 76.3
01/07/2021 21:45:44 79.5 78.54 80.6 77.5 76.3 74.9 80.63 79.85 80.78 78.7 77.5 76.3
01/07/2021 21:45:45 76.27 78.25 80.6 77.5 76.3 74.9 77.16 79.5 80.78 78.7 77.5 76.3
01/07/2021 21:45:46 73.95 77.23 80.6 77.5 76.3 74.9 75.71 78.2 80.78 78.7 77.5 76.3
01/07/2021 21:45:47 74.77 75.48 80.6 77.5 76.3 74.9 75.95 76.76 80.78 78.7 77.5 76.3
01/07/2021 21:45:48 74.15 75.23 80.6 77.5 76.3 74.9 75.41 76.53 80.78 78.7 77.5 76.3
01/07/2021 21:45:49 76.69 76.24 80.6 77.5 76.3 74.9 78.2 77.68 80.78 78.7 77.5 76.3
01/07/2021 21:45:50 76.05 76.41 80.6 77.5 76.3 74.9 77.35 77.75 80.78 78.7 77.5 76.3
01/07/2021 21:45:51 78 77.63 80.6 77.6 76.3 74.9 78.55 78.38 80.78 78.7 77.5 76.3
01/07/2021 21:45:52 78.77 78.77 80.6 77.6 76.3 74.9 78.84 79.06 80.78 78.7 77.5 76.4
01/07/2021 21:45:53 82.81 82.1 82.1 77.6 76.3 74.9 83.04 82.34 82.34 78.7 77.6 76.4
01/07/2021 21:45:54 82.17 82.85 82.85 77.7 76.3 74.9 81.37 82.72 82.72 78.7 77.6 76.4
01/07/2021 21:45:55 81.37 82.04 82.85 77.7 76.3 74.9 81.96 82.06 82.72 78.7 77.6 76.4
01/07/2021 21:45:56 80.86 81.45 82.85 77.7 76.3 74.9 83.11 82.96 82.96 78.8 77.6 76.4
01/07/2021 21:45:57 77.26 81.17 82.85 77.7 76.3 74.9 80.34 83.19 83.19 78.8 77.6 76.4
01/07/2021 21:45:58 79.66 79.99 82.85 77.7 76.3 74.9 79.84 81.3 83.19 78.8 77.6 76.4
01/07/2021 21:45:59 79.61 80.58 82.85 77.7 76.3 74.9 80.18 81.14 83.19 78.8 77.6 76.4
01/07/2021 21:46:00 73.85 79.5 82.85 77.7 76.3 74.9 74.95 80.17 83.19 78.8 77.6 76.4
01/07/2021 21:46:01 72.03 76.89 82.85 77.7 76.3 74.9 74.15 77.69 83.19 78.8 77.6 76.4
01/07/2021 21:46:02 73.21 74.51 82.85 77.7 76.3 74.9 74.68 75.81 83.19 78.8 77.6 76.4
01/07/2021 21:46:03 76.73 76 82.85 77.7 76.3 75 78.03 77.36 83.19 78.8 77.6 76.4
01/07/2021 21:46:04 74.59 76.1 82.85 77.7 76.3 75 75.61 77.23 83.19 78.8 77.6 76.4
01/07/2021 21:46:05 82.12 80.89 82.85 77.8 76.3 75 83.22 81.95 83.19 78.8 77.6 76.4
01/07/2021 21:46:06 76.86 80.66 82.85 77.7 76.3 75 77.71 81.71 83.19 78.8 77.6 76.4
01/07/2021 21:46:07 79.79 80.08 82.85 77.7 76.3 75 80.19 80.46 83.19 78.8 77.6 76.4
01/07/2021 21:46:08 79.37 79.56 82.85 77.8 76.3 75 82.96 82.17 83.19 78.8 77.6 76.4
01/07/2021 21:46:09 80.06 80.89 82.85 77.8 76.4 75 81.73 83.13 83.19 78.8 77.6 76.4
01/07/2021 21:46:10 79.59 80.24 82.85 77.8 76.4 75 80.8 81.81 83.19 78.9 77.6 76.4
01/07/2021 21:46:11 78.2 79.67 82.85 77.8 76.4 75 78.61 80.81 83.19 78.9 77.6 76.4
01/07/2021 21:46:12 74.12 78.43 82.85 77.8 76.4 75 75.5 79.39 83.19 78.9 77.6 76.4
01/07/2021 21:46:13 75.13 76.89 82.85 77.8 76.4 75 76.41 77.88 83.19 78.9 77.6 76.4
01/07/2021 21:46:14 74.94 75.54 82.85 77.8 76.4 75 76.54 76.94 83.19 78.9 77.6 76.4
01/07/2021 21:46:15 77.18 76.82 82.85 77.8 76.4 75 78.28 78.05 83.19 78.9 77.6 76.4
01/07/2021 21:46:16 74.55 76.53 82.85 77.8 76.4 75 76.69 77.77 83.19 78.9 77.6 76.4
01/07/2021 21:46:17 78.5 77.53 82.85 77.8 76.4 75 79.73 78.98 83.19 78.8 77.6 76.4
01/07/2021 21:46:18 77.34 78.01 82.85 77.7 76.4 75 78.76 79.31 83.19 78.8 77.6 76.4
01/07/2021 21:46:19 74.08 77.02 82.85 77.7 76.4 75 75.94 78.46 83.19 78.8 77.6 76.4
01/07/2021 21:46:20 80.06 79.92 82.85 77.7 76.4 75 79.65 79.77 83.19 78.8 77.6 76.4
01/07/2021 21:46:21 80.35 80.97 82.85 77.7 76.4 75 80.79 80.65 83.19 78.8 77.7 76.4
01/07/2021 21:46:22 81.97 81.44 82.85 77.8 76.4 75 82.27 81.8 83.19 78.9 77.7 76.4
01/07/2021 21:46:23 79.07 81.47 82.85 77.8 76.4 75 80.4 81.91 83.19 78.9 77.7 76.4
01/07/2021 21:46:24 75.08 79.92 82.04 77.8 76.4 75 76.3 80.77 83.19 78.9 77.7 76.4
01/07/2021 21:46:25 78.84 79.08 81.47 77.8 76.4 75 80.01 80.05 83.19 78.9 77.7 76.4
01/07/2021 21:46:26 74.58 78.59 81.47 77.8 76.4 75 76.79 79.71 83.19 78.8 77.7 76.4
01/07/2021 21:46:27 78.95 78.77 81.47 77.8 76.4 75 80.47 80.34 83.13 78.9 77.7 76.4
01/07/2021 21:46:28 73.25 78.12 81.47 77.8 76.4 75 74.11 79.65 83.13 78.8 77.7 76.4
01/07/2021 21:46:29 77.7 77.09 81.47 77.8 76.4 75 78.43 78.03 83.13 78.8 77.7 76.4
01/07/2021 21:46:30 77.09 77.42 81.47 77.8 76.4 75 77.9 78.24 83.13 78.8 77.7 76.4
01/07/2021 21:46:31 79.39 78.68 81.47 77.8 76.4 75 79.82 79.34 83.13 78.8 77.7 76.4
01/07/2021 21:46:32 76.18 78.99 81.47 77.8 76.4 75 77.67 79.61 83.13 78.8 77.7 76.4
01/07/2021 21:46:33 75.69 76.94 81.47 77.7 76.4 75 77.32 77.94 83.13 78.8 77.7 76.4
01/07/2021 21:46:34 78.09 77.52 81.47 77.7 76.4 75 79.62 79.06 83.13 78.8 77.7 76.4
01/07/2021 21:46:35 76.87 77.76 81.47 77.7 76.4 75 78.75 79.27 83.13 78.8 77.7 76.4
01/07/2021 21:46:36 74.54 77.21 81.47 77.7 76.4 75 75.93 78.99 83.13 78.8 77.7 76.4
01/07/2021 21:46:37 74.8 75.53 81.47 77.7 76.4 75 78.89 78.78 83.13 78.8 77.7 76.4
01/07/2021 21:46:38 76.2 76.12 81.47 77.7 76.4 75 76.86 78.33 83.13 78.9 77.7 76.4
01/07/2021 21:46:39 75.74 76.4 81.47 77.8 76.4 75 77.02 77.78 81.91 78.9 77.7 76.4
01/07/2021 21:46:40 79.34 78.44 81.47 77.8 76.4 75 80.07 79.34 81.91 78.9 77.7 76.4
01/07/2021 21:46:41 78 78.44 81.47 77.8 76.4 75 79.07 79.34 81.91 78.9 77.7 76.4
01/07/2021 21:46:42 77.53 78.75 81.47 77.8 76.4 75 78.14 79.52 81.91 78.9 77.7 76.4
01/07/2021 21:46:43 75.73 77.74 81.47 77.8 76.4 75 76.47 78.52 81.91 78.9 77.7 76.4
01/07/2021 21:46:44 80.98 80.61 81.47 77.8 76.4 75 80.83 80.6 81.91 78.9 77.7 76.4
01/07/2021 21:46:45 80.44 80.86 81.47 77.8 76.4 75 79.99 80.69 81.91 78.9 77.7 76.4
01/07/2021 21:46:46 79.93 81.41 81.47 77.8 76.5 75 80.28 81.4 81.91 78.9 77.7 76.4
01/07/2021 21:46:47 79.98 80.08 81.47 77.8 76.5 75 80.31 80.32 81.91 78.9 77.7 76.4
01/07/2021 21:46:48 80.03 80.04 81.47 77.9 76.5 75 80.87 80.65 81.91 78.9 77.7 76.4
01/07/2021 21:46:49 75.68 79.98 81.47 77.9 76.5 75 76.9 80.67 81.91 78.9 77.7 76.4
01/07/2021 21:46:50 76.02 77.58 81.47 77.9 76.5 75 77.23 78.44 81.91 78.9 77.7 76.4
01/07/2021 21:46:51 75.25 76.95 81.47 77.9 76.5 75 76.8 78.05 81.91 78.9 77.7 76.4
01/07/2021 21:46:52 73.38 75.75 81.47 77.9 76.5 75 74.35 77.15 81.91 78.9 77.7 76.4
01/07/2021 21:46:53 73.24 74.69 81.41 77.9 76.5 75 74.7 75.8 81.4 78.9 77.7 76.4
01/07/2021 21:46:54 74.18 74.3 81.41 77.9 76.5 75 75.72 75.73 81.4 78.9 77.7 76.4
01/07/2021 21:46:55 73.79 74.6 81.41 77.9 76.5 75 75.09 76 81.4 78.9 77.7 76.4
01/07/2021 21:46:56 71.28 73.83 81.41 77.9 76.5 75 72.62 75.2 81.4 78.9 77.7 76.4
01/07/2021 21:46:57 71.28 72.35 81.41 77.9 76.5 75 73.63 74.11 81.4 78.9 77.7 76.4
01/07/2021 21:46:58 75.1 74.66 81.41 77.9 76.5 75 78.21 77.49 81.4 78.9 77.7 76.4
01/07/2021 21:46:59 78.43 77.52 81.41 77.9 76.5 75 79.68 79.43 81.4 79 77.7 76.4
01/07/2021 21:47:00 76.41 77.52 81.41 77.9 76.5 75 78.53 79.31 81.4 79 77.7 76.4
01/07/2021 21:47:01 78.63 78.22 81.41 77.9 76.5 75 80.75 80.26 81.4 79 77.7 76.4
01/07/2021 21:47:02 76.23 78.29 81.41 77.9 76.5 75 77.77 80.31 81.4 79 77.7 76.4
01/07/2021 21:47:03 76.88 77.43 81.41 77.9 76.5 75 78.14 78.88 81.4 79 77.7 76.4
01/07/2021 21:47:04 76.45 77.61 81.41 77.9 76.5 75 78.59 79.29 81.4 79 77.7 76.4
01/07/2021 21:47:05 74.68 76.63 81.41 77.9 76.5 75 76.61 78.49 81.4 79 77.7 76.4
01/07/2021 21:47:06 77.36 76.79 81.41 77.9 76.5 75 78.66 78.28 81.4 79 77.7 76.4
01/07/2021 21:47:07 75.91 76.76 81.41 77.9 76.5 75 77.24 78.18 81.4 79 77.7 76.4
01/07/2021 21:47:08 73.44 76.18 81.41 77.9 76.5 75 75.3 77.69 81.4 79 77.7 76.4
01/07/2021 21:47:09 74.58 74.67 81.41 77.9 76.5 75 76.88 76.82 81.4 78.9 77.7 76.4
01/07/2021 21:47:10 74.92 75.3 81.41 77.9 76.5 75 76.4 76.99 81.4 78.9 77.7 76.4
01/07/2021 21:47:11 73.59 74.61 81.41 77.8 76.5 75 75.01 76.33 81.4 78.9 77.7 76.4
01/07/2021 21:47:12 75.36 75.32 81.41 77.8 76.5 75 76.74 76.72 81.4 78.9 77.7 76.4
01/07/2021 21:47:13 77.22 76.64 81.41 77.8 76.5 75 78.47 77.91 81.4 78.9 77.7 76.4
01/07/2021 21:47:14 76.92 76.94 81.41 77.8 76.5 75 78.52 78.43 81.4 78.9 77.8 76.4
01/07/2021 21:47:15 80.1 79.27 81.41 77.8 76.5 75 81.75 81.06 81.4 78.9 77.8 76.4
01/07/2021 21:47:16 79.75 79.91 80.08 77.9 76.5 75.1 80.66 81.17 81.17 78.9 77.8 76.4
01/07/2021 21:47:17 76.6 79.55 80.04 77.8 76.5 75.1 77.58 80.64 81.17 78.9 77.8 76.5
01/07/2021 21:47:18 74.85 77.64 79.98 77.8 76.5 75.1 76.32 78.73 81.17 78.9 77.8 76.5
01/07/2021 21:47:19 75.74 76.13 79.91 77.8 76.5 75.1 76.77 77.31 81.17 78.9 77.8 76.5
01/07/2021 21:47:20 75.93 76.07 79.91 77.8 76.5 75.1 77.44 77.39 81.17 78.9 77.8 76.5
01/07/2021 21:47:21 73.96 75.89 79.91 77.7 76.5 75.1 76.1 77.31 81.17 78.8 77.8 76.5
01/07/2021 21:47:22 77.44 77.44 79.91 77.7 76.5 75.1 78.31 78.34 81.17 78.8 77.8 76.5
01/07/2021 21:47:23 79.76 79.02 79.91 77.7 76.5 75.1 80.27 79.73 81.17 78.8 77.8 76.5
01/07/2021 21:47:24 77.63 79.4 79.91 77.7 76.5 75.1 78.98 80.06 81.17 78.8 77.8 76.5
01/07/2021 21:47:25 78.05 78.71 79.91 77.7 76.5 75.1 79.97 80.04 81.17 78.8 77.8 76.5
01/07/2021 21:47:26 79.53 79.16 79.91 77.7 76.5 75.1 80.94 80.63 81.17 78.8 77.8 76.5
01/07/2021 21:47:27 76.25 78.91 79.91 77.7 76.5 75.1 78.02 80.37 81.17 78.8 77.8 76.5
01/07/2021 21:47:28 78.34 78.4 79.91 77.7 76.5 75.1 79.33 79.55 81.17 78.8 77.8 76.5
01/07/2021 21:47:29 81.71 81.06 81.06 77.8 76.6 75.1 82.63 82 82 78.9 77.8 76.5
01/07/2021 21:47:30 81.49 81.38 81.38 77.8 76.6 75.1 81.83 82.01 82.01 78.9 77.8 76.5
01/07/2021 21:47:31 79.61 81.23 81.38 77.7 76.6 75.1 80.67 81.92 82.01 78.8 77.8 76.5
01/07/2021 21:47:32 82.15 82.28 82.28 77.8 76.6 75.1 82.73 82.88 82.88 78.8 77.8 76.5
01/07/2021 21:47:33 80.69 82.72 82.72 77.7 76.6 75.1 81.34 83.22 83.22 78.8 77.8 76.5
01/07/2021 21:47:34 78.22 81.05 82.72 77.7 76.6 75.1 79.28 81.75 83.22 78.8 77.8 76.5
01/07/2021 21:47:35 74.15 79.43 82.72 77.7 76.6 75.1 75.39 80.31 83.22 78.8 77.8 76.5
01/07/2021 21:47:36 78.76 78.68 82.72 77.7 76.6 75.1 80.31 79.99 83.22 78.8 77.8 76.5
01/07/2021 21:47:37 80.39 79.94 82.72 77.7 76.6 75.1 81.1 80.79 83.22 78.8 77.9 76.5
01/07/2021 21:47:38 76.51 79.63 82.72 77.7 76.6 75.1 78.08 80.52 83.22 78.8 77.9 76.5
01/07/2021 21:47:39 78.93 79.36 82.72 77.7 76.6 75.1 80.03 80.39 83.22 78.8 77.9 76.5
01/07/2021 21:47:40 77.19 78.46 82.72 77.7 76.6 75.1 78.37 79.65 83.22 78.8 77.9 76.5
01/07/2021 21:47:41 82.15 81.15 82.72 77.7 76.6 75.1 82.71 81.75 83.22 78.9 77.9 76.5
01/07/2021 21:47:42 80.44 81.53 82.72 77.7 76.6 75.1 81.01 82.2 83.22 78.8 77.9 76.5
01/07/2021 21:47:43 77.58 80.82 82.72 77.7 76.6 75.1 78.99 81.44 83.22 78.8 77.9 76.5
01/07/2021 21:47:44 72.48 78.75 82.72 77.7 76.6 75.1 73.32 79.7 83.22 78.8 77.9 76.5
01/07/2021 21:47:45 76.4 76.85 82.72 77.7 76.6 75.1 77.91 78.2 83.22 78.8 77.9 76.5
01/07/2021 21:47:46 79.64 78.99 82.72 77.7 76.6 75.1 80.48 79.94 83.22 78.8 77.9 76.5
01/07/2021 21:47:47 80.57 80.19 82.72 77.7 76.6 75.1 81.1 81.02 83.22 78.8 77.9 76.5
01/07/2021 21:47:48 78.74 79.86 82.72 77.7 76.6 75.1 79.48 80.49 83.22 78.8 77.9 76.5
01/07/2021 21:47:49 78.36 79.41 82.72 77.7 76.7 75.1 79.6 80.33 83.22 78.8 77.9 76.5
01/07/2021 21:47:50 74.44 78.56 82.72 77.7 76.7 75.1 75.63 79.53 83.22 78.8 77.9 76.5
01/07/2021 21:47:51 74.3 76.45 82.72 77.7 76.7 75.1 75.43 77.55 83.22 78.8 77.9 76.5
01/07/2021 21:47:52 73.2 75.35 82.72 77.6 76.7 75.1 74.73 76.55 83.22 78.8 77.9 76.5
01/07/2021 21:47:53 72.61 74.32 82.72 77.6 76.7 75.1 74.67 75.71 83.22 78.8 77.9 76.5
01/07/2021 21:47:54 77.49 76.7 82.72 77.6 76.7 75.1 78.47 77.78 83.22 78.8 77.9 76.5
01/07/2021 21:47:55 78.85 78.2 82.72 77.6 76.7 75.1 79.41 78.95 83.22 78.7 77.9 76.5
01/07/2021 21:47:56 76.52 78.36 82.72 77.6 76.7 75.1 77.74 79.09 83.22 78.7 77.9 76.5
01/07/2021 21:47:57 74.06 77.1 82.72 77.6 76.7 75.1 75.97 78.13 83.22 78.7 77.9 76.5
01/07/2021 21:47:58 80.15 79.34 82.72 77.6 76.7 75.1 81.26 80.37 83.22 78.7 77.9 76.5
01/07/2021 21:47:59 79.73 80.13 82.72 77.6 76.7 75.1 80.69 81.15 83.22 78.7 77.9 76.5
01/07/2021 21:48:00 77.93 79.6 82.72 77.6 76.7 75.1 78.7 80.47 83.22 78.8 77.9 76.5
01/07/2021 21:48:01 74.06 78.33 82.72 77.6 76.7 75.1 75.08 79.24 83.22 78.7 77.9 76.5
01/07/2021 21:48:02 75.15 76.21 82.72 77.6 76.7 75.1 76.9 77.3 83.22 78.7 77.9 76.5
01/07/2021 21:48:03 75.34 76.16 81.53 77.6 76.7 75.1 76.68 77.54 82.2 78.7 77.9 76.5
01/07/2021 21:48:04 79.19 78.92 81.53 77.6 76.7 75.1 80.12 79.81 82.2 78.7 78 76.5
01/07/2021 21:48:05 79.65 80.58 81.53 77.6 76.7 75.1 80.14 81.14 82.2 78.7 78 76.5
01/07/2021 21:48:06 71.28 78.63 81.53 77.6 76.7 75.1 73.11 79.36 82.2 78.7 78 76.5
01/07/2021 21:48:07 72.18 75.63 81.53 77.6 76.7 75.2 74.15 76.64 82.2 78.7 78 76.5
01/07/2021 21:48:08 75.58 75.31 81.53 77.6 76.7 75.2 77.78 77.24 82.2 78.7 78 76.5
01/07/2021 21:48:09 74.4 75.64 81.53 77.6 76.7 75.2 75.72 77.43 82.2 78.7 78 76.5
01/07/2021 21:48:10 75.92 75.92 81.53 77.6 76.7 75.2 77.46 77.4 82.2 78.7 78 76.5
01/07/2021 21:48:11 78.76 78.14 81.53 77.6 76.7 75.2 80.23 79.68 82.2 78.7 78 76.5
01/07/2021 21:48:12 77.88 78.07 80.82 77.6 76.7 75.2 79.29 79.43 81.44 78.7 78 76.5
01/07/2021 21:48:13 78.25 78.74 80.58 77.6 76.7 75.2 79.55 80.14 81.15 78.7 78 76.5
01/07/2021 21:48:14 76.34 77.74 80.58 77.6 76.7 75.2 78.15 79.1 81.15 78.7 78 76.5
01/07/2021 21:48:15 79.4 78.84 80.58 77.6 76.7 75.2 81.1 80.49 81.15 78.7 78 76.5
01/07/2021 21:48:16 78.44 79.14 80.58 77.6 76.7 75.2 79.26 80.51 81.15 78.7 78 76.5
01/07/2021 21:48:17 72.95 78.65 80.58 77.6 76.7 75.2 75.18 79.79 81.15 78.7 78 76.5
01/07/2021 21:48:18 78.3 77.81 80.58 77.6 76.7 75.2 79.17 78.82 81.15 78.7 78 76.5
01/07/2021 21:48:19 80.99 80.01 80.58 77.6 76.7 75.2 82.12 81.05 81.15 78.7 78 76.5
01/07/2021 21:48:20 79.2 80.19 80.58 77.6 76.7 75.2 80.46 81.37 81.37 78.7 78 76.5
01/07/2021 21:48:21 75.41 79.21 80.58 77.6 76.7 75.2 77.05 80.44 81.37 78.7 78 76.5
01/07/2021 21:48:22 75.01 77.54 80.58 77.6 76.7 75.2 76.69 78.84 81.37 78.7 78 76.5
01/07/2021 21:48:23 75.91 76.16 80.58 77.5 76.7 75.2 77.51 77.87 81.37 78.7 78 76.5
01/07/2021 21:48:24 78.19 77.88 80.58 77.6 76.7 75.2 79.62 79.36 81.37 78.7 78 76.5
01/07/2021 21:48:25 78.04 78.17 80.58 77.6 76.7 75.2 79.46 79.6 81.37 78.7 78 76.5
01/07/2021 21:48:26 78.07 78.59 80.58 77.6 76.7 75.2 79.51 79.93 81.37 78.7 78 76.5
01/07/2021 21:48:27 76.36 78.01 80.58 77.5 76.8 75.2 77.98 79.46 81.37 78.7 78 76.5
01/07/2021 21:48:28 77.62 77.95 80.58 77.5 76.8 75.2 78.68 79.15 81.37 78.7 78 76.5
01/07/2021 21:48:29 77.51 77.73 80.58 77.5 76.8 75.2 79.01 79.13 81.37 78.7 78 76.5
01/07/2021 21:48:30 79.37 79.05 80.58 77.6 76.8 75.2 80.16 79.94 81.37 78.7 78 76.5
01/07/2021 21:48:31 79.02 79.46 80.58 77.6 76.8 75.2 79.98 80.38 81.37 78.7 78 76.5
01/07/2021 21:48:32 77.25 78.83 80.58 77.6 76.8 75.2 78.38 79.77 81.37 78.7 78 76.5
01/07/2021 21:48:33 77.91 78.14 80.58 77.6 76.8 75.2 79.89 79.74 81.37 78.7 78 76.5
01/07/2021 21:48:34 77.63 78.2 80.58 77.6 76.8 75.2 78.46 79.57 81.37 78.7 78 76.5
01/07/2021 21:48:35 78.93 78.99 80.19 77.6 76.8 75.2 79.53 79.77 81.37 78.7 78 76.5
01/07/2021 21:48:36 78.08 79.12 80.19 77.6 76.8 75.2 79.52 79.93 81.37 78.7 78 76.5
01/07/2021 21:48:37 76.71 78.03 80.19 77.6 76.8 75.2 78.78 79.44 81.37 78.7 78 76.5
01/07/2021 21:48:38 77.13 77.9 80.19 77.6 76.8 75.2 79.16 79.97 81.37 78.7 78 76.5
01/07/2021 21:48:39 78.51 78.27 80.19 77.6 76.8 75.2 79.9 79.85 81.37 78.7 78 76.6
01/07/2021 21:48:40 74.67 78.06 80.19 77.6 76.8 75.2 77.16 79.68 81.37 78.7 78 76.6
01/07/2021 21:48:41 74.94 76.13 80.19 77.6 76.8 75.2 76.02 78.01 81.37 78.7 78 76.5
01/07/2021 21:48:42 77.31 77.05 80.19 77.6 76.8 75.2 78.53 78.27 81.37 78.7 78 76.5
01/07/2021 21:48:43 75.16 77.3 80.19 77.6 76.8 75.2 76.22 78.39 81.37 78.7 78 76.5
01/07/2021 21:48:44 75.27 75.6 80.19 77.6 76.8 75.2 76.42 76.78 81.37 78.7 78 76.5
01/07/2021 21:48:45 76 75.9 80.19 77.6 76.8 75.2 78.04 77.54 81.37 78.7 78 76.5
01/07/2021 21:48:46 74.64 76.27 80.19 77.6 76.8 75.2 76.65 78.06 81.37 78.7 78 76.6
01/07/2021 21:48:47 77.47 76.75 80.19 77.6 76.8 75.2 78.96 78.39 81.37 78.7 78 76.6
01/07/2021 21:48:48 76.05 76.74 80.19 77.6 76.8 75.2 77.67 78.53 81.37 78.7 78 76.6
01/07/2021 21:48:49 75.29 76.31 80.19 77.6 76.8 75.2 76.83 77.92 81.37 78.7 78 76.6
01/07/2021 21:48:50 77.98 77.5 79.46 77.6 76.8 75.2 78.25 78.04 80.44 78.7 78 76.6
01/07/2021 21:48:51 75.02 77.75 79.46 77.6 76.8 75.2 76.63 78.34 80.38 78.7 78 76.6
01/07/2021 21:48:52 74.93 76.07 79.46 77.6 76.8 75.2 77.16 77.74 80.38 78.7 78 76.6
01/07/2021 21:48:53 76.35 76.46 79.46 77.6 76.8 75.2 77.69 77.86 80.38 78.7 78 76.6
01/07/2021 21:48:54 74.73 75.93 79.46 77.5 76.8 75.2 76.25 77.45 80.38 78.7 78 76.6
01/07/2021 21:48:55 77.13 76.64 79.46 77.5 76.8 75.2 78.42 77.94 80.38 78.6 78 76.6
01/07/2021 21:48:56 76.05 76.74 79.46 77.5 76.8 75.2 77.25 78.05 80.38 78.6 78 76.6
01/07/2021 21:48:57 75.24 76.45 79.46 77.5 76.8 75.2 76.78 77.76 80.38 78.6 78 76.6
01/07/2021 21:48:58 76.89 76.61 79.46 77.5 76.8 75.2 78.52 78.2 80.38 78.6 78 76.6
01/07/2021 21:48:59 71.65 76.53 79.46 77.5 76.8 75.2 74.44 78.19 80.38 78.6 78 76.6
01/07/2021 21:49:00 74.7 74.91 79.46 77.5 76.8 75.2 76.85 77.01 80.38 78.6 78 76.6
01/07/2021 21:49:01 72.57 74.39 79.12 77.5 76.8 75.2 74.41 76.55 79.97 78.6 78 76.6
01/07/2021 21:49:02 70.21 73.22 79.12 77.5 76.8 75.2 72.14 75.23 79.97 78.6 78 76.6
01/07/2021 21:49:03 72.97 72.72 79.12 77.4 76.8 75.2 73.89 73.92 79.97 78.6 78 76.6
01/07/2021 21:49:04 78.03 76.49 79.12 77.4 76.8 75.2 78.89 77.49 79.97 78.6 78 76.6
01/07/2021 21:49:05 75.53 76.9 79.12 77.4 76.8 75.2 77.19 78.15 79.97 78.6 78 76.6
01/07/2021 21:49:06 78.68 77.97 78.27 77.4 76.8 75.2 79.17 78.61 79.97 78.6 78 76.6
01/07/2021 21:49:07 75.92 77.81 78.27 77.4 76.8 75.2 78.99 79.26 79.97 78.6 78 76.6
01/07/2021 21:49:08 77.33 77.22 78.27 77.4 76.8 75.2 78.82 78.85 79.85 78.6 78 76.6
01/07/2021 21:49:09 77.3 77.43 78.06 77.4 76.8 75.2 79.29 79.35 79.68 78.6 78.1 76.6
01/07/2021 21:49:10 76.61 77.47 77.97 77.4 76.8 75.2 77.93 79.39 79.39 78.6 78.1 76.6
01/07/2021 21:49:11 72.75 77.14 77.97 77.4 76.8 75.2 74.63 78.65 79.39 78.6 78.1 76.6
01/07/2021 21:49:12 75.34 75.51 77.97 77.4 76.8 75.2 76.51 76.94 79.39 78.6 78.1 76.6
01/07/2021 21:49:13 75.37 75.48 77.97 77.4 76.8 75.2 76.58 76.72 79.39 78.6 78.1 76.6
01/07/2021 21:49:14 76.4 76.32 77.97 77.4 76.8 75.2 77.84 77.58 79.39 78.6 78.1 76.6
01/07/2021 21:49:15 77.53 77.32 77.97 77.4 76.8 75.2 78.58 78.47 79.39 78.6 78.1 76.6
01/07/2021 21:49:16 73.27 77.06 77.97 77.4 76.8 75.2 74.79 78.23 79.39 78.6 78.1 76.6
01/07/2021 21:49:17 74.06 75.05 77.97 77.4 76.8 75.2 75.2 76.32 79.39 78.6 78.1 76.6
01/07/2021 21:49:18 72.43 74.76 77.97 77.4 76.8 75.2 74.17 75.91 79.39 78.6 78.1 76.6
01/07/2021 21:49:19 73.73 73.79 77.97 77.4 76.8 75.2 75.41 75.4 79.39 78.6 78.1 76.6
01/07/2021 21:49:20 73.57 73.82 77.97 77.4 76.8 75.2 75.73 75.7 79.39 78.6 78.1 76.6
01/07/2021 21:49:21 77.25 76.34 77.97 77.4 76.8 75.2 78.7 77.87 79.39 78.6 78.1 76.6
01/07/2021 21:49:22 78.29 77.67 77.97 77.4 76.8 75.2 79.31 78.82 79.39 78.6 78.1 76.6
01/07/2021 21:49:23 78.99 78.79 78.79 77.4 76.8 75.2 79.84 79.52 79.52 78.6 78.1 76.6
01/07/2021 21:49:24 76.53 78.47 78.79 77.4 76.8 75.2 78.08 79.55 79.55 78.6 78.1 76.6
01/07/2021 21:49:25 75.81 77.2 78.79 77.4 76.8 75.2 78.6 79.05 79.55 78.6 78.1 76.6
01/07/2021 21:49:26 74.42 76.32 78.79 77.4 76.8 75.2 76.05 78.5 79.55 78.6 78.1 76.6
01/07/2021 21:49:27 78.13 77.33 78.79 77.4 76.8 75.2 78.83 78.36 79.55 78.6 78.1 76.6
01/07/2021 21:49:28 72.88 77.33 78.79 77.4 76.8 75.2 73.96 78.35 79.55 78.6 78.1 76.6
01/07/2021 21:49:29 72.42 75 78.79 77.4 76.8 75.2 74.29 76.04 79.55 78.5 78.1 76.6
01/07/2021 21:49:30 74.55 74.49 78.79 77.4 76.8 75.2 76.44 76.1 79.55 78.5 78.1 76.6
01/07/2021 21:49:31 71.98 74.55 78.79 77.3 76.8 75.2 74.14 76.12 79.55 78.5 78.1 76.6
01/07/2021 21:49:32 77.46 76.2 78.79 77.3 76.8 75.2 79.81 78.49 79.55 78.5 78.1 76.6
01/07/2021 21:49:33 77.71 77.43 78.79 77.3 76.8 75.2 79.45 79.32 79.55 78.5 78.1 76.6
01/07/2021 21:49:34 77.46 77.79 78.79 77.3 76.8 75.2 78.46 79.34 79.55 78.5 78.1 76.6
01/07/2021 21:49:35 78.84 78.59 78.79 77.3 76.8 75.2 80.22 79.97 79.97 78.5 78.1 76.6
01/07/2021 21:49:36 78.91 79.17 79.17 77.3 76.8 75.2 79.67 80.03 80.03 78.5 78.1 76.6
01/07/2021 21:49:37 80.22 80.16 80.16 77.3 76.8 75.2 80.66 80.7 80.7 78.5 78.1 76.6
01/07/2021 21:49:38 80.81 80.71 80.71 77.3 76.9 75.2 81.62 81.37 81.37 78.5 78.1 76.6
01/07/2021 21:49:39 81.62 81.48 81.48 77.3 76.9 75.2 82.08 81.96 81.96 78.5 78.1 76.6
01/07/2021 21:49:40 81.41 82.18 82.18 77.4 76.9 75.2 82.17 82.63 82.63 78.5 78.1 76.6
01/07/2021 21:49:41 78.01 81.1 82.18 77.4 76.9 75.2 80.27 82 82.63 78.6 78.1 76.6
01/07/2021 21:49:42 80.64 80.56 82.18 77.4 76.9 75.3 81.78 81.64 82.63 78.6 78.1 76.6
01/07/2021 21:49:43 79 80.06 82.18 77.4 76.9 75.3 80.07 81.37 82.63 78.6 78.1 76.6
01/07/2021 21:49:44 76.2 79.41 82.18 77.4 76.9 75.3 77.13 80.53 82.63 78.6 78.1 76.6
01/07/2021 21:49:45 75.53 77.3 82.18 77.4 76.9 75.3 77.35 78.45 82.63 78.6 78.1 76.6
01/07/2021 21:49:46 77.79 77.55 82.18 77.4 76.9 75.3 79.34 79.06 82.63 78.6 78.1 76.6
01/07/2021 21:49:47 78.34 78.32 82.18 77.4 76.9 75.3 79.36 79.7 82.63 78.6 78.1 76.6
01/07/2021 21:49:48 80.18 79.89 82.18 77.5 76.9 75.3 81.16 80.82 82.63 78.6 78.1 76.6
01/07/2021 21:49:49 75.02 79.3 82.18 77.4 76.9 75.3 76.15 80.29 82.63 78.6 78.1 76.6
01/07/2021 21:49:50 73.87 76.79 82.18 77.4 76.9 75.3 75.53 77.94 82.63 78.6 78.1 76.6
01/07/2021 21:49:51 76.26 76.28 82.18 77.4 76.9 75.3 76.86 77.09 82.63 78.6 78.1 76.6
01/07/2021 21:49:52 71.69 76.28 82.18 77.4 76.9 75.3 73.63 77.09 82.63 78.6 78.1 76.6
01/07/2021 21:49:53 73.79 74.53 82.18 77.4 76.9 75.3 76.08 75.88 82.63 78.6 78.1 76.6
01/07/2021 21:49:54 75.51 75.63 82.18 77.4 76.9 75.3 80.57 80.09 82.63 78.6 78.1 76.6
01/07/2021 21:49:55 72.41 74.6 82.18 77.4 76.9 75.3 74.45 78.74 82.63 78.5 78.1 76.6
01/07/2021 21:49:56 72.99 73.8 82.18 77.4 76.9 75.3 74.33 76.59 82.63 78.5 78.1 76.6
01/07/2021 21:49:57 69.16 73 82.18 77.3 76.9 75.3 71.01 75.17 82.63 78.5 78.1 76.6
01/07/2021 21:49:58 72.45 72.15 82.18 77.3 76.9 75.3 74.12 73.86 82.63 78.5 78.1 76.6
01/07/2021 21:49:59 71.59 72.26 82.18 77.3 76.9 75.3 73.62 74.09 82.63 78.5 78.1 76.6
01/07/2021 21:50:00 71.34 71.74 82.18 77.3 76.9 75.3 72.86 73.69 82.63 78.5 78.1 76.6
01/07/2021 21:50:01 73.72 73.18 82.18 77.3 76.9 75.3 75.44 74.85 82.63 78.5 78.1 76.6
01/07/2021 21:50:02 73.88 73.82 82.18 77.3 76.9 75.3 75.65 75.54 82.63 78.5 78.1 76.6
01/07/2021 21:50:03 70.8 73.8 82.18 77.3 76.9 75.3 73.08 75.51 82.63 78.5 78.1 76.6
01/07/2021 21:50:04 71.64 72.44 82.18 77.3 76.9 75.3 73.87 74.57 82.63 78.5 78.1 76.6
01/07/2021 21:50:05 72.82 72.81 82.18 77.3 76.9 75.3 74.44 74.67 82.63 78.5 78.1 76.6
01/07/2021 21:50:06 77.26 76.25 82.18 77.3 76.9 75.3 78.89 78.03 82.63 78.5 78.1 76.6
01/07/2021 21:50:07 76.65 77.51 82.18 77.3 76.9 75.3 77.33 78.62 82.63 78.5 78.1 76.6
01/07/2021 21:50:08 74.05 76.03 82.18 77.3 76.9 75.3 75.59 77.22 82.63 78.5 78.1 76.6
01/07/2021 21:50:09 75.69 75.51 82.18 77.3 76.9 75.3 77.53 77.19 82.63 78.5 78.1 76.6
01/07/2021 21:50:10 71.77 75.47 81.1 77.3 76.9 75.3 73.81 77.17 82 78.5 78.1 76.6
01/07/2021 21:50:11 72.24 73.41 80.56 77.3 76.9 75.3 73.68 75.23 81.64 78.5 78.1 76.6
01/07/2021 21:50:12 74 74.3 80.06 77.3 76.9 75.3 75.31 75.53 81.37 78.5 78.1 76.6
01/07/2021 21:50:13 73.52 73.68 79.89 77.3 76.9 75.3 74.96 75.04 80.82 78.5 78.1 76.6
01/07/2021 21:50:14 68.46 73.4 79.89 77.3 76.9 75.3 70.24 74.87 80.82 78.4 78.1 76.6
01/07/2021 21:50:15 69.62 70.93 79.89 77.3 76.9 75.3 72.21 72.63 80.82 78.4 78.1 76.6
01/07/2021 21:50:16 73.54 72.91 79.89 77.3 76.9 75.3 74.99 74.52 80.82 78.4 78.1 76.6
01/07/2021 21:50:17 73.31 73.54 79.89 77.2 76.9 75.3 74.4 75.01 80.82 78.4 78.1 76.6
01/07/2021 21:50:18 69.55 72.6 79.3 77.2 76.9 75.3 72.05 73.9 80.29 78.4 78.1 76.6
01/07/2021 21:50:19 67.93 71.14 77.51 77.2 76.9 75.3 69.97 72.98 80.09 78.4 78.1 76.6
01/07/2021 21:50:20 69.07 69.26 77.51 77.2 76.9 75.3 70.03 71.18 80.09 78.4 78.1 76.6
01/07/2021 21:50:21 73.86 73.21 77.51 77.2 76.9 75.3 75.93 75.05 80.09 78.4 78.1 76.6
01/07/2021 21:50:22 69.97 72.82 77.51 77.2 76.9 75.3 71.77 74.74 80.09 78.4 78.1 76.6
01/07/2021 21:50:23 69.6 71.23 77.51 77.2 76.9 75.3 73.03 73.27 80.09 78.4 78.1 76.6
01/07/2021 21:50:24 71.94 71.79 77.51 77.2 76.9 75.3 73.48 73.66 78.74 78.4 78.1 76.6
01/07/2021 21:50:25 72.23 72.12 77.51 77.2 76.9 75.3 73.59 73.78 78.62 78.4 78.1 76.6
01/07/2021 21:50:26 71.5 72.33 77.51 77.2 76.9 75.3 73.06 73.91 78.62 78.4 78.1 76.6
01/07/2021 21:50:27 71.5 72.07 77.51 77.2 76.9 75.3 73.73 74.02 78.62 78.4 78.1 76.6
01/07/2021 21:50:28 72.03 72.97 77.51 77.2 76.9 75.3 72.91 74.4 78.62 78.4 78.1 76.6
01/07/2021 21:50:29 70.51 71.71 77.51 77.2 76.8 75.3 72.01 73.06 78.62 78.4 78.1 76.6
01/07/2021 21:50:30 70.29 71.13 77.51 77.1 76.8 75.3 72.43 73 78.62 78.3 78.1 76.6
01/07/2021 21:50:31 72.62 72.17 77.51 77.1 76.8 75.3 74.31 73.91 78.62 78.3 78.1 76.6
01/07/2021 21:50:32 77.16 76.08 77.51 77.1 76.8 75.3 78.55 77.42 78.62 78.3 78.1 76.6
01/07/2021 21:50:33 74.82 75.97 77.51 77.1 76.8 75.3 76.5 77.42 78.62 78.3 78.1 76.6
01/07/2021 21:50:34 71.33 75.08 77.51 77.1 76.8 75.3 73.05 76.8 78.62 78.3 78.1 76.6
01/07/2021 21:50:35 71.21 72.97 77.51 77.1 76.8 75.3 74.01 74.59 78.62 78.3 78.1 76.6
01/07/2021 21:50:36 76.07 75.27 77.51 77.1 76.8 75.3 77.73 77.01 78.62 78.3 78.1 76.6
01/07/2021 21:50:37 72.43 75.03 76.08 77.1 76.8 75.3 73.91 76.76 77.42 78.3 78.1 76.6
01/07/2021 21:50:38 70.93 73.51 76.08 77.1 76.8 75.3 72.77 75.17 77.42 78.3 78.1 76.6
01/07/2021 21:50:39 73.01 72.87 76.08 77.1 76.8 75.3 74.08 74.18 77.42 78.3 78.1 76.6
01/07/2021 21:50:40 71.84 73.05 76.08 77.1 76.8 75.3 74.28 74.7 77.42 78.3 78.1 76.6
01/07/2021 21:50:41 71.47 71.94 76.08 77.1 76.8 75.3 73.82 74.15 77.42 78.3 78.1 76.6
01/07/2021 21:50:42 72.98 72.88 76.08 77.1 76.8 75.3 74.54 74.62 77.42 78.3 78.1 76.6
01/07/2021 21:50:43 77.05 76.36 76.36 77.1 76.8 75.3 78.17 77.51 77.51 78.3 78.1 76.6
01/07/2021 21:50:44 76.67 76.92 76.92 77.1 76.8 75.3 77.81 78 78 78.3 78.1 76.6
01/07/2021 21:50:45 77.83 77.66 77.66 77.1 76.8 75.3 78.02 78.09 78.09 78.3 78.1 76.6
01/07/2021 21:50:46 75.54 77.75 77.75 77.1 76.8 75.3 76.38 78.14 78.14 78.3 78.1 76.6
01/07/2021 21:50:47 74.95 76.1 77.75 77.1 76.8 75.3 75.6 76.85 78.14 78.3 78.1 76.6
01/07/2021 21:50:48 74.97 75.52 77.75 77.1 76.8 75.3 75.13 76.12 78.14 78.3 78.1 76.6
01/07/2021 21:50:49 74.28 75.49 77.75 77.1 76.8 75.3 75.06 75.88 78.14 78.3 78.1 76.6
01/07/2021 21:50:50 77.27 76.63 77.75 77.1 76.8 75.3 78.1 77.36 78.14 78.3 78.1 76.6
01/07/2021 21:50:51 75.44 76.55 77.75 77.1 76.8 75.3 75.89 77.22 78.14 78.3 78.1 76.6
01/07/2021 21:50:52 75.73 75.87 77.75 77.1 76.8 75.3 76.68 76.76 78.14 78.3 78.1 76.6
01/07/2021 21:50:53 76.24 76.3 77.75 77 76.8 75.3 76.58 76.94 78.14 78.2 78.1 76.6
01/07/2021 21:50:54 73.8 76.06 77.75 77 76.8 75.3 74.85 76.57 78.14 78.2 78.1 76.6
01/07/2021 21:50:55 75.8 75.65 77.75 76.9 76.8 75.3 76.68 76.48 78.14 78.2 78.1 76.6
01/07/2021 21:50:56 78.99 78.23 78.23 76.9 76.8 75.3 80.68 79.88 79.88 78.2 78.1 76.6
01/07/2021 21:50:57 73.24 77.97 78.23 76.9 76.8 75.3 73.84 79.49 79.88 78.1 78.1 76.6
01/07/2021 21:50:58 74.18 75.6 78.23 76.9 76.8 75.3 74.82 76.79 79.88 78.1 78.1 76.6
01/07/2021 21:50:59 71.5 74.6 78.23 76.9 76.8 75.3 72.98 75.5 79.88 78.1 78.1 76.6
01/07/2021 21:51:00 71.25 72.8 78.23 76.9 76.8 75.3 72.81 73.95 79.88 78.1 78.1 76.6
01/07/2021 21:51:01 72.12 72.53 78.23 76.9 76.8 75.3 73.54 73.55 79.88 78.1 78.1 76.6
01/07/2021 21:51:02 70.85 72.22 78.23 76.9 76.8 75.3 72.24 73.74 79.88 78.1 78.1 76.6
01/07/2021 21:51:03 74.67 74.1 78.23 76.9 76.8 75.3 75.34 74.89 79.88 78.1 78.1 76.6
01/07/2021 21:51:04 69.7 73.72 78.23 76.9 76.8 75.3 71.07 74.55 79.88 78.1 78.1 76.6
01/07/2021 21:51:05 71.3 72.47 78.23 76.8 76.8 75.3 72.75 73.48 79.88 78.1 78.1 76.6
01/07/2021 21:51:06 68.77 71.29 78.23 76.8 76.8 75.3 72.01 72.66 79.88 78 78.1 76.6
01/07/2021 21:51:07 69.3 69.83 78.23 76.8 76.8 75.3 72.07 72.42 79.88 78 78.1 76.6
01/07/2021 21:51:08 71.84 71.43 78.23 76.8 76.8 75.3 73.48 73.24 79.88 78 78.1 76.6
01/07/2021 21:51:09 75.61 74.48 78.23 76.7 76.8 75.3 75.91 75.08 79.88 78 78.1 76.6
01/07/2021 21:51:10 76.7 76.45 78.23 76.7 76.8 75.3 76.57 76.38 79.88 77.9 78.1 76.6
01/07/2021 21:51:11 75.7 76.77 78.23 76.7 76.8 75.3 75.89 76.57 79.88 77.9 78.1 76.6
01/07/2021 21:51:12 75.93 76.17 78.23 76.7 76.8 75.3 76.83 76.61 79.88 77.9 78.1 76.6
01/07/2021 21:51:13 75.37 75.9 78.23 76.7 76.8 75.3 76.03 76.57 79.88 77.9 78.1 76.6
01/07/2021 21:51:14 73.66 75.71 78.23 76.7 76.8 75.3 74.03 76.34 79.88 77.9 78.1 76.6
01/07/2021 21:51:15 71.21 74.48 78.23 76.7 76.8 75.3 71.65 74.96 79.88 77.9 78 76.6
01/07/2021 21:51:16 75.3 75 78.23 76.7 76.8 75.3 76.2 75.78 79.88 77.9 78 76.6
01/07/2021 21:51:17 78.24 77.57 78.23 76.7 76.8 75.3 78.93 78.24 79.88 77.9 78 76.6
01/07/2021 21:51:18 74.61 77.43 78.23 76.7 76.8 75.3 76.04 78.32 79.88 77.9 78 76.6
01/07/2021 21:51:19 75.24 75.92 78.23 76.7 76.8 75.3 76.03 76.74 79.88 77.9 78 76.6
01/07/2021 21:51:20 77.51 77.68 78.23 76.7 76.8 75.3 78.33 78.45 79.88 77.9 78 76.6
01/07/2021 21:51:21 73.58 76.51 78.23 76.7 76.8 75.3 74.79 77.33 79.88 77.9 78 76.6
01/07/2021 21:51:22 72.33 75.71 78.23 76.6 76.8 75.3 74.31 77.03 79.88 77.8 78 76.6
01/07/2021 21:51:23 68.42 73.25 78.23 76.6 76.8 75.3 72.27 74.79 79.88 77.8 78 76.6
01/07/2021 21:51:24 68.15 70.94 78.23 76.6 76.8 75.3 69.72 73.11 79.88 77.8 78 76.6
01/07/2021 21:51:25 68.71 69.49 78.23 76.6 76.8 75.3 70.66 71.4 79.88 77.8 78 76.6
01/07/2021 21:51:26 71.77 71.2 77.97 76.6 76.8 75.3 73.57 73 79.49 77.8 78 76.6
01/07/2021 21:51:27 71.68 71.74 77.68 76.5 76.8 75.3 73.47 73.46 78.45 77.8 78 76.6
01/07/2021 21:51:28 75.37 74.84 77.68 76.5 76.8 75.3 76.94 76.5 78.45 77.8 78 76.6
01/07/2021 21:51:29 70.1 73.92 77.68 76.5 76.8 75.3 72.27 75.51 78.45 77.8 78 76.6
01/07/2021 21:51:30 72.48 72.91 77.68 76.5 76.8 75.3 74.03 74.79 78.45 77.8 78 76.6
01/07/2021 21:51:31 74.33 74.08 77.68 76.5 76.8 75.3 74.88 74.87 78.45 77.7 78 76.6
01/07/2021 21:51:32 72.26 73.64 77.68 76.5 76.8 75.3 72.84 74.35 78.45 77.7 78 76.6
01/07/2021 21:51:33 67.62 72.58 77.68 76.5 76.8 75.3 68.89 73.34 78.45 77.7 78 76.6
01/07/2021 21:51:34 71.62 71.23 77.68 76.5 76.8 75.3 73.04 72.52 78.45 77.7 78 76.6
01/07/2021 21:51:35 71.46 71.75 77.68 76.5 76.8 75.3 73.19 73.11 78.45 77.7 78 76.6
01/07/2021 21:51:36 73.44 73.3 77.68 76.4 76.8 75.3 74.67 74.51 78.45 77.7 78 76.6
01/07/2021 21:51:37 70.24 72.98 77.68 76.4 76.8 75.3 71.92 74.25 78.45 77.7 78 76.6
01/07/2021 21:51:38 72.4 72.51 77.68 76.4 76.8 75.3 73.1 73.54 78.45 77.7 78 76.6
01/07/2021 21:51:39 73.37 73.04 77.68 76.4 76.8 75.3 74.36 73.96 78.45 77.7 78 76.6
01/07/2021 21:51:40 73.27 73.15 77.68 76.4 76.8 75.3 74.53 74.35 78.45 77.6 78 76.6
01/07/2021 21:51:41 74.07 74.42 77.68 76.4 76.8 75.3 74.16 75.07 78.45 77.6 78 76.6
01/07/2021 21:51:42 68.42 73.23 77.68 76.4 76.8 75.3 69.82 73.87 78.45 77.6 78 76.6
01/07/2021 21:51:43 73.37 72.91 77.68 76.4 76.8 75.3 74.55 74.04 78.45 77.6 78 76.6
01/07/2021 21:51:44 72.52 73.66 77.68 76.3 76.8 75.3 73.34 74.54 78.45 77.6 78 76.6
01/07/2021 21:51:45 71.82 72.73 77.68 76.3 76.8 75.3 73.41 73.88 78.45 77.6 78 76.6
01/07/2021 21:51:46 70.3 71.74 77.68 76.3 76.8 75.3 72.47 73.25 78.45 77.5 78 76.6
01/07/2021 21:51:47 71.02 71.31 77.68 76.2 76.8 75.3 72.49 72.79 78.45 77.5 78 76.6
01/07/2021 21:51:48 72.6 72.45 77.68 76.2 76.8 75.3 73.81 73.72 78.45 77.5 78 76.6
01/07/2021 21:51:49 73.07 72.94 77.68 76.2 76.8 75.3 74.1 74.1 78.45 77.5 78 76.6
01/07/2021 21:51:50 72.88 73.13 76.51 76.2 76.8 75.3 73.89 73.99 77.33 77.5 78 76.6
01/07/2021 21:51:51 75.23 75.09 75.71 76.2 76.8 75.3 77.61 77.19 77.19 77.5 78 76.6
01/07/2021 21:51:52 72.1 74.01 75.09 76.2 76.8 75.3 73.28 76.04 77.19 77.5 78 76.6
01/07/2021 21:51:53 74.32 73.99 75.09 76.2 76.8 75.3 75.6 75.32 77.19 77.5 78 76.6
01/07/2021 21:51:54 74.07 74.38 75.09 76.2 76.8 75.3 74.89 75.56 77.19 77.5 78 76.6
01/07/2021 21:51:55 73.2 73.77 75.09 76.2 76.8 75.3 74 74.81 77.19 77.5 78 76.6
01/07/2021 21:51:56 74.76 74.99 75.09 76.2 76.8 75.3 75.79 75.75 77.19 77.5 78 76.6
01/07/2021 21:51:57 77.1 77.08 77.08 76.2 76.8 75.3 78.4 78.3 78.3 77.5 78 76.6
01/07/2021 21:51:58 76.37 76.63 77.08 76.2 76.8 75.3 78.01 78.1 78.3 77.5 78 76.6
01/07/2021 21:51:59 75.82 77.09 77.09 76.2 76.8 75.3 77.31 78.52 78.52 77.5 78 76.6
01/07/2021 21:52:00 70.03 75.85 77.09 76.2 76.8 75.3 72.22 77.36 78.52 77.5 78 76.6
01/07/2021 21:52:01 70.59 73.16 77.09 76.2 76.8 75.3 72.44 74.93 78.52 77.4 78 76.6
01/07/2021 21:52:02 67.45 71.77 77.09 76.2 76.8 75.3 69.55 73.55 78.52 77.4 78 76.6
01/07/2021 21:52:03 71.85 71.34 77.09 76.2 76.8 75.3 73.99 73.46 78.52 77.4 78 76.6
01/07/2021 21:52:04 71.62 71.81 77.09 76.1 76.8 75.3 73.3 73.76 78.52 77.4 78 76.6
01/07/2021 21:52:05 68.83 71.86 77.09 76.1 76.8 75.3 71.11 73.64 78.52 77.4 78 76.6
01/07/2021 21:52:06 74.32 73.5 77.09 76.1 76.8 75.3 75.93 75.23 78.52 77.4 78 76.6
01/07/2021 21:52:07 73.23 73.98 77.09 76.1 76.8 75.3 74.81 75.73 78.52 77.4 78 76.6
01/07/2021 21:52:08 67.55 73.11 77.09 76.1 76.8 75.3 70.17 74.72 78.52 77.4 78 76.6
01/07/2021 21:52:09 69.24 70.47 77.09 76.1 76.8 75.3 70.85 72.43 78.52 77.4 78 76.6
01/07/2021 21:52:10 73.96 73.29 77.09 76.1 76.8 75.3 74.09 73.54 78.52 77.4 78 76.6
01/07/2021 21:52:11 70.65 73.16 77.09 76.1 76.8 75.3 72.5 73.87 78.52 77.4 78 76.6
01/07/2021 21:52:12 66.74 71.55 77.09 76.1 76.8 75.3 68.4 72.72 78.52 77.3 78 76.6
01/07/2021 21:52:13 69.36 69.63 77.09 76.1 76.8 75.3 70.51 70.84 78.52 77.3 78 76.6
01/07/2021 21:52:14 69.8 70.19 77.09 76.1 76.8 75.3 71.34 71.49 78.52 77.3 78 76.6
01/07/2021 21:52:15 68.42 69.51 77.09 76 76.8 75.3 70.13 71.02 78.52 77.3 78 76.6
01/07/2021 21:52:16 64.13 68.95 77.09 76 76.8 75.3 65.88 70.59 78.52 77.2 78 76.6
01/07/2021 21:52:17 67.79 67.57 77.09 76 76.8 75.3 69.68 69.35 78.52 77.2 78 76.6
01/07/2021 21:52:18 69.97 69.25 77.09 76 76.8 75.3 70.87 70.56 78.52 77.2 78 76.6
01/07/2021 21:52:19 72.7 72.33 77.09 76 76.8 75.3 73.01 72.73 78.52 77.2 78 76.6
01/07/2021 21:52:20 73.13 73 77.09 76 76.8 75.3 73.33 73.19 78.52 77.2 78 76.6
01/07/2021 21:52:21 74.64 74.28 77.09 76 76.8 75.3 74.72 74.27 78.52 77.2 78 76.6
01/07/2021 21:52:22 71.66 74.34 77.09 75.9 76.8 75.3 72.91 74.6 78.52 77.2 78 76.6
01/07/2021 21:52:23 74.25 74.23 77.09 75.9 76.8 75.3 76.37 76.15 78.52 77.2 78 76.6
01/07/2021 21:52:24 75.16 75.49 77.09 75.9 76.8 75.3 76.6 77.22 78.52 77.2 78 76.6
01/07/2021 21:52:25 73 74.48 77.09 75.9 76.8 75.3 74.42 76.03 78.52 77.1 78 76.6
01/07/2021 21:52:26 73.12 73.67 77.09 75.9 76.8 75.3 74.43 75.1 78.52 77.1 78 76.6
01/07/2021 21:52:27 78.84 77.88 77.88 75.9 76.8 75.3 79.57 78.74 78.74 77.1 78 76.6
01/07/2021 21:52:28 73.06 77.22 77.88 75.9 76.8 75.3 75 78.1 78.74 77.1 78 76.6
01/07/2021 21:52:29 71.92 75.29 77.88 75.8 76.8 75.3 73.22 76.63 78.74 77.1 78 76.6
01/07/2021 21:52:30 74.12 74.69 77.88 75.8 76.8 75.3 75.51 75.89 78.74 77 78 76.6
01/07/2021 21:52:31 73.8 74.01 77.88 75.7 76.8 75.3 75.88 75.77 78.74 77 78 76.6
01/07/2021 21:52:32 77.36 76.25 77.88 75.7 76.8 75.3 78.28 77.35 78.74 77 78 76.6
01/07/2021 21:52:33 77.34 77.08 77.88 75.7 76.8 75.3 78.29 78.25 78.74 77 78 76.6
01/07/2021 21:52:34 75.23 77.01 77.88 75.7 76.8 75.3 75.95 77.93 78.74 76.9 78 76.6
01/07/2021 21:52:35 72.26 76.09 77.88 75.7 76.8 75.3 73.15 76.88 78.74 76.9 78 76.6
01/07/2021 21:52:36 70.95 73.99 77.88 75.6 76.8 75.3 72.52 74.86 78.74 76.9 78 76.6
01/07/2021 21:52:37 70.07 72.43 77.88 75.6 76.8 75.3 71.51 73.61 78.74 76.9 78 76.6
01/07/2021 21:52:38 74.52 73.88 77.88 75.6 76.8 75.3 75.66 74.94 78.74 76.9 78 76.6
01/07/2021 21:52:39 72.4 74.53 77.88 75.6 76.8 75.3 76.56 77.31 78.74 76.8 78 76.6
01/07/2021 21:52:40 70.92 72.5 77.88 75.6 76.8 75.3 72.54 75.13 78.74 76.8 78 76.6
01/07/2021 21:52:41 68.46 71.91 77.88 75.5 76.8 75.3 70.32 73.94 78.74 76.8 78 76.6
01/07/2021 21:52:42 68.73 70.19 77.88 75.4 76.8 75.3 70.65 72.16 78.74 76.7 78 76.6
01/07/2021 21:52:43 69.42 69.6 77.88 75.4 76.8 75.3 71.24 71.52 78.74 76.7 78 76.6
01/07/2021 21:52:44 66.3 69.59 77.88 75.4 76.8 75.3 67.84 71.51 78.74 76.7 78 76.6
01/07/2021 21:52:45 69.25 69.05 77.88 75.4 76.8 75.3 70.99 70.76 78.74 76.7 78 76.6
01/07/2021 21:52:46 68.4 69.53 77.88 75.4 76.8 75.3 70.78 71.78 78.74 76.7 78 76.6
01/07/2021 21:52:47 69.5 69.36 77.88 75.3 76.8 75.3 70.79 70.9 78.74 76.6 78 76.6
01/07/2021 21:52:48 76.31 75.56 77.88 75.3 76.8 75.3 76.61 75.55 78.74 76.6 78 76.6
01/07/2021 21:52:49 72.99 74.45 77.88 75.3 76.8 75.3 74.77 75.38 78.74 76.6 78 76.6
01/07/2021 21:52:50 70.78 73.42 77.88 75.3 76.8 75.3 72.34 74.78 78.74 76.6 78 76.6
01/07/2021 21:52:51 75.02 74.79 77.88 75.3 76.8 75.3 75.18 75.13 78.74 76.6 78 76.6
01/07/2021 21:52:52 75.05 74.78 77.88 75.3 76.8 75.3 75.49 75.21 78.74 76.6 78 76.6
01/07/2021 21:52:53 75.7 75.68 77.88 75.3 76.8 75.3 76.54 76.39 78.74 76.6 78 76.6
01/07/2021 21:52:54 77.5 77.04 77.88 75.3 76.8 75.3 79.15 78.49 78.74 76.6 78 76.6
01/07/2021 21:52:55 77.97 78.01 78.01 75.3 76.8 75.3 78.93 79.35 79.35 76.6 78 76.6
01/07/2021 21:52:56 78.44 78.99 78.99 75.3 76.8 75.3 78.62 79.46 79.46 76.6 78 76.6
01/07/2021 21:52:57 73.75 77.94 78.99 75.3 76.8 75.3 74.57 78.45 79.46 76.6 78 76.6
01/07/2021 21:52:58 76.58 76.89 78.99 75.3 76.8 75.3 77.45 77.64 79.46 76.6 78 76.6
01/07/2021 21:52:59 76.74 77.75 78.99 75.3 76.8 75.3 77.35 78.29 79.46 76.6 78 76.6
01/07/2021 21:53:00 78.58 78.54 78.99 75.3 76.8 75.3 79.74 79.52 79.52 76.6 78 76.6
01/07/2021 21:53:01 77.97 79.81 79.81 75.3 76.8 75.3 79.08 80.83 80.83 76.6 78 76.6
01/07/2021 21:53:02 70.62 77.51 79.81 75.3 76.8 75.3 72.26 78.56 80.83 76.6 78 76.6
01/07/2021 21:53:03 68.68 74.48 79.81 75.3 76.8 75.3 70.6 75.68 80.83 76.6 78 76.6
01/07/2021 21:53:04 70.77 72.5 79.81 75.2 76.8 75.3 73.08 74.08 80.83 76.5 78 76.6
01/07/2021 21:53:05 69.3 70.79 79.81 75.2 76.8 75.3 71.4 72.86 80.83 76.5 78 76.6
01/07/2021 21:53:06 74.83 73.6 79.81 75.2 76.8 75.3 75.91 74.9 80.83 76.5 78 76.6
01/07/2021 21:53:07 73.26 73.64 79.81 75.2 76.8 75.3 74.57 74.91 80.83 76.5 78 76.6
01/07/2021 21:53:08 70.15 73.53 79.81 75.2 76.8 75.3 71.64 74.82 80.83 76.5 78 76.6
01/07/2021 21:53:09 73.65 73.74 79.81 75.2 76.8 75.3 74.73 74.77 80.83 76.5 78 76.6
01/07/2021 21:53:10 72.69 73.58 79.81 75.2 76.8 75.3 74.78 75 80.83 76.5 78 76.6
01/07/2021 21:53:11 71.88 72.63 79.81 75.1 76.8 75.3 73.71 74.45 80.83 76.5 78 76.6
01/07/2021 21:53:12 71.61 72.96 79.81 75.1 76.8 75.3 73.44 74.62 80.83 76.4 77.9 76.6
01/07/2021 21:53:13 64.81 71.77 79.81 75.1 76.8 75.3 67.66 73.66 80.83 76.4 77.9 76.6
01/07/2021 21:53:14 72.54 72.69 79.81 75.1 76.7 75.3 72.59 72.87 80.83 76.4 77.9 76.6
01/07/2021 21:53:15 73.16 74.93 79.81 75.1 76.7 75.3 74.18 75.42 80.83 76.4 77.9 76.6
01/07/2021 21:53:16 69.5 72 79.81 75 76.7 75.3 71.53 72.76 80.83 76.3 77.9 76.6
01/07/2021 21:53:17 68.14 70.64 79.81 75 76.7 75.3 70.96 72.12 80.83 76.3 77.9 76.6
01/07/2021 21:53:18 72.26 71.72 79.81 75 76.7 75.3 74.61 73.96 80.83 76.3 77.9 76.6
01/07/2021 21:53:19 70.92 71.87 79.81 75 76.7 75.3 73.05 74 80.83 76.3 77.9 76.6
01/07/2021 21:53:20 70.99 71.3 79.81 74.9 76.7 75.3 72.74 73.35 80.83 76.2 77.9 76.6
01/07/2021 21:53:21 68.61 71.24 79.81 74.9 76.7 75.3 70.58 73.1 80.83 76.2 77.9 76.6
01/07/2021 21:53:22 70.99 70.72 79.81 74.9 76.7 75.3 72.41 72.33 80.83 76.2 77.9 76.6
01/07/2021 21:53:23 71.23 71.43 79.81 74.9 76.7 75.3 72.64 72.76 80.83 76.2 77.9 76.6
01/07/2021 21:53:24 70.76 71.18 79.81 74.9 76.7 75.3 72.45 72.91 80.83 76.2 77.9 76.6
01/07/2021 21:53:25 67.68 70.95 79.81 74.8 76.7 75.3 80.71 79.96 80.83 76.2 77.9 76.6
01/07/2021 21:53:26 68.04 69.31 79.81 74.8 76.7 75.3 70.15 78.6 80.83 76.2 77.9 76.6
01/07/2021 21:53:27 71.94 71.27 79.81 74.8 76.7 75.3 73.45 75.31 80.83 76.1 77.9 76.6
01/07/2021 21:53:28 74.65 73.79 79.81 74.8 76.7 75.3 75.67 75.24 80.83 76.1 77.9 76.6
01/07/2021 21:53:29 70.9 73.95 79.81 74.8 76.7 75.3 72.36 75.34 80.83 76.1 77.9 76.6
01/07/2021 21:53:30 69.3 72.13 79.81 74.7 76.7 75.3 72.14 73.63 80.83 76.1 77.9 76.6
01/07/2021 21:53:31 73.89 73.62 77.51 74.7 76.7 75.3 76.2 75.91 79.96 76.1 77.9 76.6
01/07/2021 21:53:32 71.55 72.31 74.93 74.7 76.6 75.3 73.91 74.67 79.96 76 77.9 76.6
01/07/2021 21:53:33 68.93 71.9 74.93 74.6 76.6 75.3 70.87 74.23 79.96 76 77.8 76.6
01/07/2021 21:53:34 70.31 70.49 74.93 74.6 76.6 75.3 71.83 72.38 79.96 76 77.8 76.6
01/07/2021 21:53:35 75.81 74.66 74.93 74.6 76.6 75.3 77.42 76.24 79.96 76 77.8 76.6
01/07/2021 21:53:36 76.51 76.37 76.37 74.6 76.6 75.3 76.86 77.19 79.96 76 77.8 76.6
01/07/2021 21:53:37 75.14 76.6 76.6 74.6 76.6 75.3 77.15 77.9 79.96 75.9 77.8 76.6
01/07/2021 21:53:38 72.15 74.95 76.6 74.6 76.6 75.3 73.63 76.44 79.96 75.9 77.8 76.6
01/07/2021 21:53:39 68.35 73.26 76.6 74.5 76.6 75.3 69.91 74.81 79.96 75.9 77.8 76.6
01/07/2021 21:53:40 77.72 76.42 76.6 74.5 76.6 75.3 78.34 77.11 79.96 75.9 77.8 76.6
01/07/2021 21:53:41 73.54 76.05 76.6 74.5 76.6 75.3 75.08 76.79 79.96 75.9 77.8 76.6
01/07/2021 21:53:42 76.95 76.44 76.6 74.5 76.6 75.3 77.66 77.31 79.96 75.9 77.8 76.6
01/07/2021 21:53:43 74.79 76.43 76.6 74.5 76.6 75.3 76.36 77.31 79.96 75.9 77.8 76.6
01/07/2021 21:53:44 72.64 75.48 76.6 74.5 76.6 75.3 74.93 76.88 79.96 75.9 77.8 76.6
01/07/2021 21:53:45 70.66 73.88 76.6 74.5 76.6 75.3 71.36 75.42 79.96 75.9 77.8 76.6
01/07/2021 21:53:46 70.74 72.83 76.6 74.5 76.6 75.3 72.76 74.56 79.96 75.9 77.8 76.6
01/07/2021 21:53:47 75.7 74.36 76.6 74.5 76.6 75.3 75.61 74.54 79.96 75.8 77.8 76.6
01/07/2021 21:53:48 67.93 74.19 76.6 74.5 76.6 75.3 69.54 74.44 79.96 75.8 77.8 76.6
01/07/2021 21:53:49 77.34 76.35 76.6 74.5 76.6 75.3 77.66 76.58 79.96 75.8 77.8 76.6
01/07/2021 21:53:50 69.36 75.67 76.6 74.5 76.6 75.3 70.83 76.07 79.96 75.8 77.8 76.6
01/07/2021 21:53:51 71.88 72.8 76.6 74.5 76.6 75.3 72.21 73.51 79.96 75.8 77.8 76.6
01/07/2021 21:53:52 69.9 72.68 76.6 74.4 76.6 75.3 70.82 73.1 79.96 75.8 77.8 76.6
01/07/2021 21:53:53 74.02 73.9 76.6 74.4 76.6 75.3 74.42 74.33 79.96 75.8 77.8 76.6
01/07/2021 21:53:54 75.49 75.06 76.6 74.4 76.6 75.3 75.1 75 79.96 75.8 77.8 76.6
01/07/2021 21:53:55 70.68 75.05 76.6 74.4 76.6 75.3 70.96 74.98 78.6 75.7 77.8 76.6
01/07/2021 21:53:56 69.36 72.68 76.6 74.4 76.6 75.3 71.24 72.74 77.9 75.7 77.8 76.6
01/07/2021 21:53:57 70.04 71.75 76.6 74.4 76.6 75.3 71.67 73 77.9 75.7 77.8 76.6
01/07/2021 21:53:58 71.76 71.83 76.6 74.4 76.6 75.3 72.29 72.47 77.9 75.7 77.8 76.6
01/07/2021 21:53:59 76.02 75.75 76.6 74.4 76.6 75.3 75.88 75.61 77.9 75.7 77.8 76.6
01/07/2021 21:54:00 71.81 75.77 76.6 74.4 76.6 75.3 72.8 75.62 77.9 75.7 77.8 76.6
01/07/2021 21:54:01 74.46 74.85 76.6 74.4 76.6 75.3 76.55 76.5 77.9 75.7 77.8 76.6
01/07/2021 21:54:02 72.18 74.79 76.6 74.4 76.6 75.3 74.28 76.45 77.9 75.7 77.8 76.6
01/07/2021 21:54:03 71.2 73.21 76.6 74.4 76.6 75.3 72.95 75.11 77.9 75.7 77.8 76.6
01/07/2021 21:54:04 72.15 72.25 76.6 74.4 76.6 75.3 73.45 73.91 77.9 75.7 77.8 76.6
01/07/2021 21:54:05 71.47 72.8 76.6 74.3 76.6 75.3 73.2 74.34 77.9 75.7 77.8 76.6
01/07/2021 21:54:06 72 72.21 76.6 74.3 76.6 75.3 72.96 73.37 77.9 75.6 77.8 76.6
01/07/2021 21:54:07 71.12 72.24 76.44 74.3 76.6 75.3 72.63 73.44 77.31 75.6 77.8 76.6
01/07/2021 21:54:08 70.16 71.29 76.44 74.3 76.6 75.3 71.47 72.63 77.31 75.6 77.8 76.6
01/07/2021 21:54:09 70.89 72.07 76.44 74.3 76.6 75.3 71.61 72.97 77.31 75.6 77.8 76.6
01/07/2021 21:54:10 72.22 72.84 76.44 74.2 76.6 75.3 72.11 72.89 77.31 75.5 77.8 76.6
01/07/2021 21:54:11 65.31 71.34 76.44 74.2 76.6 75.3 68.77 71.75 77.31 75.5 77.8 76.6
01/07/2021 21:54:12 65.14 68.58 76.43 74.2 76.6 75.3 67.4 70.1 77.31 75.5 77.8 76.6
01/07/2021 21:54:13 68.26 67.99 76.35 74.2 76.6 75.3 70.34 70.11 76.88 75.5 77.8 76.6
01/07/2021 21:54:14 66.08 67.98 76.35 74.2 76.6 75.3 68.09 70.06 76.58 75.5 77.8 76.6
01/07/2021 21:54:15 69.39 68.53 76.35 74.1 76.6 75.3 70.27 69.82 76.58 75.5 77.8 76.6
01/07/2021 21:54:16 71.23 70.9 76.35 74.1 76.6 75.3 71.48 71.33 76.58 75.4 77.8 76.6
01/07/2021 21:54:17 67.77 69.92 76.35 74.1 76.6 75.3 69.19 70.57 76.58 75.4 77.8 76.6
01/07/2021 21:54:18 67.58 68.83 76.35 74.1 76.6 75.3 69.83 70.47 76.58 75.4 77.8 76.6
01/07/2021 21:54:19 69.77 69.67 75.77 74.1 76.6 75.3 71.61 71.3 76.5 75.4 77.8 76.6
01/07/2021 21:54:20 68.4 69.61 75.77 74.1 76.6 75.3 70.05 71.44 76.5 75.4 77.8 76.6
01/07/2021 21:54:21 70.41 70.46 75.77 74.1 76.6 75.3 72.32 72.2 76.5 75.4 77.8 76.6
01/07/2021 21:54:22 68.44 69.69 75.77 74.1 76.6 75.3 70.82 71.76 76.5 75.4 77.8 76.6
01/07/2021 21:54:23 67.6 68.7 75.77 74 76.6 75.3 69.46 70.83 76.5 75.3 77.8 76.6
01/07/2021 21:54:24 67.4 68.34 75.77 74 76.6 75.3 69.31 70.23 76.5 75.3 77.8 76.6
01/07/2021 21:54:25 69.48 69.06 75.77 74 76.6 75.3 71.3 70.81 76.5 75.3 77.8 76.6
01/07/2021 21:54:26 65.92 69.18 75.77 74 76.6 75.3 68.39 70.98 76.5 75.3 77.8 76.6
01/07/2021 21:54:27 68.22 68.09 75.77 73.9 76.6 75.3 69.75 69.69 76.5 75.2 77.8 76.6
01/07/2021 21:54:28 70.56 69.93 75.77 73.9 76.6 75.3 72.59 71.93 76.5 75.2 77.7 76.6
01/07/2021 21:54:29 70.11 70.2 75.77 73.9 76.6 75.3 71.73 72.06 76.5 75.2 77.7 76.6
01/07/2021 21:54:30 71.74 71.73 74.85 73.9 76.6 75.3 73.82 73.76 76.5 75.2 77.7 76.6
01/07/2021 21:54:31 72.46 73.47 74.79 73.9 76.6 75.3 74.14 75.26 76.45 75.2 77.7 76.6
01/07/2021 21:54:32 71.25 71.85 73.47 73.9 76.6 75.3 73.09 73.67 75.26 75.2 77.7 76.6
01/07/2021 21:54:33 75.37 74.42 74.42 73.9 76.6 75.3 76.95 76.15 76.15 75.2 77.7 76.6
01/07/2021 21:54:34 75.84 75.83 75.83 73.9 76.6 75.3 76.8 76.99 76.99 75.2 77.7 76.6
01/07/2021 21:54:35 70.71 74.95 75.83 73.8 76.6 75.3 72.36 76.23 76.99 75.1 77.7 76.6
01/07/2021 21:54:36 78.95 77.81 77.81 73.8 76.6 75.3 79.38 78.27 78.27 75.1 77.7 76.6
01/07/2021 21:54:37 78.22 78.4 78.4 73.8 76.6 75.3 78.8 78.94 78.94 75.1 77.7 76.6
01/07/2021 21:54:38 78.97 79.34 79.34 73.8 76.6 75.3 78.79 79.3 79.3 75.1 77.7 76.6
01/07/2021 21:54:39 79.87 80.35 80.35 73.7 76.6 75.3 79.39 80.03 80.03 75 77.7 76.6
01/07/2021 21:54:40 70.16 79.35 80.35 73.7 76.6 75.3 71.62 79.08 80.03 75 77.7 76.6
01/07/2021 21:54:41 73.3 75.87 80.35 73.6 76.6 75.3 74.09 75.94 80.03 74.9 77.7 76.6
01/07/2021 21:54:42 69.09 74.79 80.35 73.6 76.6 75.3 71.12 75.15 80.03 74.9 77.7 76.6
01/07/2021 21:54:43 69.08 72.11 80.35 73.5 76.5 75.3 71.01 72.98 80.03 74.8 77.7 76.6
01/07/2021 21:54:44 70.41 71.09 80.35 73.5 76.5 75.3 72.29 72.64 80.03 74.8 77.7 76.6
01/07/2021 21:54:45 71.05 70.96 80.35 73.5 76.5 75.3 72.98 72.67 80.03 74.8 77.7 76.6
01/07/2021 21:54:46 71.74 71.63 80.35 73.5 76.5 75.3 73.22 73.33 80.03 74.7 77.7 76.6
01/07/2021 21:54:47 70.75 71.25 80.35 73.4 76.5 75.3 72.45 72.89 80.03 74.7 77.7 76.6
01/07/2021 21:54:48 74.26 73.84 80.35 73.4 76.5 75.3 74.23 74.11 80.03 74.7 77.7 76.6
01/07/2021 21:54:49 70.84 73.21 80.35 73.4 76.5 75.3 72.72 73.73 80.03 74.7 77.7 76.6
01/07/2021 21:54:50 72.3 72.7 80.35 73.4 76.5 75.3 74.36 74.45 80.03 74.6 77.7 76.6
01/07/2021 21:54:51 71.27 72.71 80.35 73.3 76.5 75.3 72.48 74.34 80.03 74.6 77.7 76.6
01/07/2021 21:54:52 68.81 71.56 80.35 73.3 76.5 75.3 70.29 73.06 80.03 74.6 77.7 76.6
01/07/2021 21:54:53 70.58 70.65 80.35 73.3 76.5 75.3 72.24 72.1 80.03 74.6 77.7 76.6
01/07/2021 21:54:54 69.06 71.1 80.35 73.3 76.5 75.3 71.02 72.64 80.03 74.6 77.7 76.6
01/07/2021 21:54:55 68.39 69.61 80.35 73.3 76.5 75.3 69.66 71.13 80.03 74.6 77.6 76.6
01/07/2021 21:54:56 67.36 68.37 80.35 73.3 76.5 75.3 69.45 70.02 80.03 74.5 77.6 76.6
01/07/2021 21:54:57 73.77 72.89 80.35 73.3 76.5 75.3 74.23 73.47 80.03 74.6 77.6 76.6
01/07/2021 21:54:58 69.33 72.67 80.35 73.3 76.5 75.3 70.6 73.34 80.03 74.5 77.6 76.6
01/07/2021 21:54:59 69.58 70.99 80.35 73.3 76.5 75.3 71.01 71.84 80.03 74.5 77.6 76.6
01/07/2021 21:55:00 71.96 71.71 80.35 73.3 76.5 75.3 74.68 73.92 80.03 74.5 77.6 76.6
01/07/2021 21:55:01 68.71 71.3 80.35 73.3 76.5 75.3 70.73 73.59 80.03 74.5 77.6 76.6
01/07/2021 21:55:02 71.3 71.24 80.35 73.3 76.5 75.3 72.78 72.94 80.03 74.5 77.6 76.6
01/07/2021 21:55:03 68.05 70.51 80.35 73.3 76.5 75.3 70.4 72.27 80.03 74.5 77.6 76.6
01/07/2021 21:55:04 70.34 70.62 80.35 73.3 76.5 75.3 71.53 72.01 80.03 74.5 77.6 76.6
01/07/2021 21:55:05 70.37 70.51 80.35 73.3 76.4 75.3 71.47 71.68 80.03 74.5 77.6 76.6
01/07/2021 21:55:06 69.19 70.52 80.35 73.2 76.4 75.3 70.69 71.75 80.03 74.5 77.6 76.6
01/07/2021 21:55:07 67.66 69.99 80.35 73.2 76.4 75.3 69.89 71.37 80.03 74.5 77.6 76.6
01/07/2021 21:55:08 71.08 70.5 80.35 73.2 76.4 75.3 72.4 71.94 80.03 74.4 77.6 76.6
01/07/2021 21:55:09 73.72 73.11 79.35 73.2 76.4 75.3 74.68 74.17 79.08 74.4 77.6 76.6
01/07/2021 21:55:10 70.7 73.03 75.87 73.2 76.4 75.3 72.18 74.22 75.94 74.4 77.6 76.6
01/07/2021 21:55:11 66.13 71.43 74.79 73.2 76.4 75.3 67.94 72.7 75.15 74.4 77.6 76.6
01/07/2021 21:55:12 64.75 68.66 73.84 73.2 76.4 75.3 67.46 70.19 74.45 74.4 77.6 76.6
01/07/2021 21:55:13 69.04 68.48 73.84 73.1 76.4 75.3 70.57 70.1 74.45 74.4 77.6 76.6
01/07/2021 21:55:14 69.46 69.43 73.84 73.1 76.4 75.3 70.36 70.57 74.45 74.4 77.6 76.6
01/07/2021 21:55:15 66.93 69.03 73.84 73.1 76.4 75.3 69.07 70.22 74.45 74.4 77.6 76.6
01/07/2021 21:55:16 65.66 67.66 73.84 73.1 76.4 75.3 68.66 69.5 74.45 74.4 77.6 76.6
01/07/2021 21:55:17 68.51 68.12 73.84 73.1 76.4 75.3 70.52 70.23 74.45 74.4 77.6 76.6
01/07/2021 21:55:18 72.49 71.98 73.21 73.1 76.4 75.3 74.23 73.72 74.45 74.4 77.6 76.6
01/07/2021 21:55:19 69.77 72.36 73.11 73.1 76.4 75.3 71.68 74.26 74.45 74.4 77.5 76.6
01/07/2021 21:55:20 68.22 70.47 73.11 73.1 76.4 75.3 70.91 72.22 74.34 74.4 77.5 76.6
01/07/2021 21:55:21 67.08 69.69 73.11 73.1 76.4 75.3 69.39 72.04 74.26 74.4 77.5 76.6
01/07/2021 21:55:22 67.39 68.58 73.11 73.1 76.4 75.3 70.7 71.46 74.26 74.4 77.5 76.6
01/07/2021 21:55:23 68.07 67.89 73.11 73.1 76.4 75.3 70.18 70.34 74.26 74.3 77.5 76.6
01/07/2021 21:55:24 65.4 67.78 73.11 73.1 76.4 75.3 67.88 70.26 74.26 74.3 77.5 76.6
01/07/2021 21:55:25 68.52 68.57 73.11 73.1 76.4 75.3 71.97 71.85 74.26 74.3 77.5 76.6
01/07/2021 21:55:26 64.47 68.13 73.11 73.1 76.3 75.3 67.36 71.4 74.26 74.3 77.5 76.6
01/07/2021 21:55:27 66.23 66.49 73.11 73.1 76.3 75.3 68.82 69.49 74.26 74.3 77.5 76.6
01/07/2021 21:55:28 69.87 69.26 73.11 73.1 76.3 75.3 71.25 71.07 74.26 74.3 77.5 76.6
01/07/2021 21:55:29 66.35 68.79 73.11 73.1 76.3 75.3 68.57 70.55 74.26 74.3 77.5 76.6
01/07/2021 21:55:30 64.04 67.26 73.11 73.1 76.3 75.3 67.33 69.28 74.26 74.3 77.5 76.6
01/07/2021 21:55:31 64.11 65.86 73.11 73 76.3 75.3 67.18 68.43 74.26 74.3 77.5 76.6
01/07/2021 21:55:32 68.24 67.44 73.11 73 76.3 75.3 70.47 69.87 74.26 74.3 77.5 76.6
01/07/2021 21:55:33 66.6 67.9 73.11 73 76.3 75.3 69.5 70.53 74.26 74.2 77.5 76.6
01/07/2021 21:55:34 69.43 68.95 73.11 73 76.3 75.3 70.64 70.49 74.26 74.2 77.5 76.6
01/07/2021 21:55:35 66.79 68.49 73.11 73 76.3 75.3 68.6 70.08 74.26 74.2 77.5 76.6
01/07/2021 21:55:36 67.12 68.36 73.11 73 76.3 75.3 70.23 70.13 74.26 74.2 77.5 76.6
01/07/2021 21:55:37 68.39 68.2 73.11 73 76.3 75.3 70.4 70.33 74.26 74.2 77.5 76.6
01/07/2021 21:55:38 68.96 68.84 73.11 73 76.3 75.3 70.89 70.8 74.26 74.2 77.5 76.6
01/07/2021 21:55:39 73.84 72.91 73.03 73 76.3 75.3 74.13 73.34 74.26 74.2 77.5 76.6
01/07/2021 21:55:40 73.87 73.75 73.75 73 76.3 75.3 74.27 74.1 74.26 74.2 77.5 76.6
01/07/2021 21:55:41 74.9 74.71 74.71 73 76.3 75.3 75.82 75.43 75.43 74.2 77.5 76.6
01/07/2021 21:55:42 74.81 75.24 75.24 73 76.3 75.3 79.06 78.61 78.61 74.2 77.5 76.6
01/07/2021 21:55:43 74.33 74.88 75.24 73 76.3 75.3 75.64 78.75 78.75 74.2 77.5 76.6
01/07/2021 21:55:44 73.27 74.5 75.24 72.9 76.3 75.3 74.51 76.86 78.75 74.2 77.5 76.6
01/07/2021 21:55:45 69.7 73.61 75.24 72.9 76.3 75.3 70.77 75.44 78.75 74.2 77.5 76.6
01/07/2021 21:55:46 65.34 71.54 75.24 72.9 76.3 75.3 67.34 73.12 78.75 74.1 77.5 76.6
01/07/2021 21:55:47 63.47 68.69 75.24 72.9 76.3 75.3 66.28 70.4 78.75 74.1 77.4 76.6
01/07/2021 21:55:48 64.09 66.13 75.24 72.8 76.3 75.3 66.8 68.26 78.75 74.1 77.4 76.6
01/07/2021 21:55:49 63.69 65.29 75.24 72.8 76.3 75.3 65.91 67.5 78.75 74.1 77.4 76.6
01/07/2021 21:55:50 66.61 66.03 75.24 72.8 76.3 75.3 68.33 67.89 78.75 74.1 77.4 76.6
01/07/2021 21:55:51 67.53 67.08 75.24 72.8 76.3 75.3 70.03 69.49 78.75 74 77.4 76.6
01/07/2021 21:55:52 72.12 71.31 75.24 72.7 76.3 75.3 72.82 72.24 78.75 74 77.4 76.6
01/07/2021 21:55:53 70.09 71.44 75.24 72.7 76.3 75.3 71.26 72.28 78.75 74 77.4 76.6
01/07/2021 21:55:54 72.1 72.07 75.24 72.7 76.3 75.3 74.46 74.25 78.75 74 77.4 76.6
01/07/2021 21:55:55 67.08 71.88 75.24 72.7 76.3 75.3 69.22 74.08 78.75 74 77.4 76.6
01/07/2021 21:55:56 70.97 71 75.24 72.6 76.2 75.3 72.18 72.38 78.75 73.9 77.4 76.6
01/07/2021 21:55:57 72.61 72.59 75.24 72.6 76.2 75.3 72.97 73.22 78.75 73.9 77.4 76.6
01/07/2021 21:55:58 67.91 71.49 75.24 72.6 76.2 75.3 69.75 72.46 78.75 73.9 77.4 76.6
01/07/2021 21:55:59 65.55 69.53 75.24 72.6 76.2 75.3 68.52 70.76 78.75 73.9 77.4 76.6
01/07/2021 21:56:00 67.89 68.15 75.24 72.6 76.2 75.3 69.83 70.13 78.75 73.9 77.4 76.6
01/07/2021 21:56:01 69.94 69.78 75.24 72.6 76.2 75.3 71.47 71.28 78.75 73.9 77.4 76.6
01/07/2021 21:56:02 64.42 68.94 75.24 72.6 76.2 75.3 66.57 70.75 78.75 73.9 77.4 76.6
01/07/2021 21:56:03 64.77 66.7 75.24 72.6 76.2 75.3 67.21 68.69 78.75 73.9 77.4 76.6
01/07/2021 21:56:04 65.97 66.06 75.24 72.6 76.2 75.3 68.13 68.35 78.75 73.9 77.4 76.6
01/07/2021 21:56:05 65.81 66.6 75.24 72.6 76.2 75.3 68.02 68.34 78.75 73.9 77.4 76.6
01/07/2021 21:56:06 71.31 70.54 75.24 72.6 76.2 75.3 72.43 71.82 78.75 73.9 77.4 76.6
01/07/2021 21:56:07 71.16 71.56 75.24 72.6 76.2 75.3 73.14 73.36 78.75 73.9 77.4 76.6
01/07/2021 21:56:08 70.67 71.19 75.24 72.6 76.2 75.3 71.54 72.37 78.75 73.9 77.4 76.6
01/07/2021 21:56:09 68.23 71.2 75.24 72.5 76.2 75.3 69.74 72.3 78.75 73.8 77.4 76.6
01/07/2021 21:56:10 68.23 69.92 75.24 72.5 76.2 75.3 70.33 71.13 78.75 73.8 77.4 76.6
01/07/2021 21:56:11 69.95 69.96 75.24 72.5 76.2 75.3 70.11 70.54 78.75 73.8 77.4 76.6
01/07/2021 21:56:12 68.48 70 74.88 72.5 76.2 75.3 70.01 70.66 78.75 73.8 77.4 76.6
01/07/2021 21:56:13 68.58 69.67 74.5 72.4 76.2 75.3 69.83 70.71 76.86 73.8 77.3 76.6
01/07/2021 21:56:14 68.8 69.03 73.61 72.4 76.2 75.3 70.08 70.2 75.44 73.8 77.3 76.6
01/07/2021 21:56:15 66.87 68.79 72.59 72.4 76.2 75.3 68.92 70.28 74.25 73.7 77.3 76.6
01/07/2021 21:56:16 71.61 70.57 72.59 72.4 76.2 75.3 72.77 72.3 74.25 73.7 77.3 76.6
01/07/2021 21:56:17 69.89 70.96 72.59 72.4 76.2 75.3 72.53 73.13 74.25 73.7 77.3 76.6
01/07/2021 21:56:18 69.04 70.12 72.59 72.3 76.1 75.3 70.99 72.33 74.25 73.7 77.3 76.6
01/07/2021 21:56:19 69.89 70.15 72.59 72.3 76.1 75.3 70.74 71.53 74.25 73.7 77.3 76.6
01/07/2021 21:56:20 68.12 69.71 72.59 72.3 76.1 75.3 69.45 70.96 74.25 73.6 77.3 76.6
01/07/2021 21:56:21 79.02 78.09 78.09 72.3 76.1 75.3 78.08 77.17 77.17 73.6 77.3 76.6
01/07/2021 21:56:22 80.26 79.58 79.58 72.4 76.1 75.3 79.38 78.63 78.63 73.7 77.3 76.6
01/07/2021 21:56:23 75.9 79.12 79.58 72.4 76.1 75.3 75.26 78.29 78.63 73.7 77.3 76.6
01/07/2021 21:56:24 70.58 77.2 79.58 72.4 76.1 75.3 71.09 76.47 78.63 73.7 77.3 76.6
01/07/2021 21:56:25 73.55 74.75 79.58 72.4 76.1 75.3 73.72 74.5 78.63 73.7 77.3 76.6
01/07/2021 21:56:26 72.42 73.57 79.58 72.4 76.1 75.3 73.58 74.05 78.63 73.7 77.3 76.6
01/07/2021 21:56:27 67.22 72.75 79.58 72.4 76.1 75.3 69.85 73.51 78.63 73.7 77.3 76.6
01/07/2021 21:56:28 68.7 69.99 79.58 72.4 76.1 75.3 70.79 71.57 78.63 73.7 77.3 76.6
01/07/2021 21:56:29 71.09 70.95 79.58 72.4 76.1 75.3 72.64 72.54 78.63 73.7 77.3 76.6
01/07/2021 21:56:30 67.93 70.82 79.58 72.4 76.1 75.3 69.98 72.46 78.63 73.7 77.3 76.6
01/07/2021 21:56:31 66.4 69.25 79.58 72.4 76.1 75.3 74.15 73.25 78.63 73.7 77.3 76.6
01/07/2021 21:56:32 66.6 67.48 79.58 72.4 76.1 75.3 74.2 74 78.63 73.7 77.2 76.6
01/07/2021 21:56:33 67.96 68.05 79.58 72.4 76.1 75.3 74.41 74.48 78.63 73.7 77.2 76.6
01/07/2021 21:56:34 68.28 68.82 79.58 72.4 76.1 75.3 74.67 74.72 78.63 73.7 77.2 76.6
01/07/2021 21:56:35 69.89 69.68 79.58 72.4 76.1 75.3 74.7 74.86 78.63 73.7 77.2 76.6
01/07/2021 21:56:36 72.24 71.92 79.58 72.4 76.1 75.3 75.98 75.91 78.63 73.7 77.2 76.6
01/07/2021 21:56:37 72.74 72.92 79.58 72.4 76 75.3 76.41 76.38 78.63 73.7 77.2 76.6
01/07/2021 21:56:38 79.49 78.5 79.58 72.4 76.1 75.3 80.65 79.85 79.85 73.8 77.2 76.6
01/07/2021 21:56:39 72.58 77.82 79.58 72.4 76.1 75.3 77.04 79.59 79.85 73.8 77.2 76.6
01/07/2021 21:56:40 73.9 74.96 79.58 72.4 76.1 75.3 77.39 77.77 79.85 73.8 77.2 76.6
01/07/2021 21:56:41 71.89 74.45 79.58 72.4 76.1 75.3 76.32 77.6 79.85 73.8 77.2 76.6
01/07/2021 21:56:42 74.07 73.8 79.58 72.4 76.1 75.3 77.17 77.13 79.85 73.8 77.2 76.6
01/07/2021 21:56:43 76.71 75.95 79.58 72.5 76.1 75.3 77.88 77.84 79.85 73.9 77.2 76.6
01/07/2021 21:56:44 70.81 75.39 79.58 72.5 76.1 75.3 76.34 77.39 79.85 73.9 77.2 76.6
01/07/2021 21:56:45 72.76 73.3 79.58 72.5 76 75.3 77.28 77.15 79.85 73.9 77.2 76.6
01/07/2021 21:56:46 76.32 75.94 79.58 72.5 76 75.3 77.56 78.22 79.85 73.9 77.2 76.6
01/07/2021 21:56:47 69.38 74.64 79.58 72.5 76 75.3 73.26 76.95 79.85 73.9 77.2 76.6
01/07/2021 21:56:48 71.73 72.09 79.58 72.5 76 75.3 75.94 75.81 79.85 73.9 77.2 76.6
01/07/2021 21:56:49 73.71 73.16 79.58 72.5 76 75.3 76.53 76.42 79.85 73.9 77.2 76.6
01/07/2021 21:56:50 74.12 74.12 79.58 72.5 76 75.3 76.49 76.73 79.85 73.9 77.2 76.6
01/07/2021 21:56:51 68.89 73.78 79.58 72.5 76 75.3 74.54 76.27 79.85 73.9 77.2 76.6
01/07/2021 21:56:52 71.99 72.32 79.12 72.5 76 75.3 76.35 76.22 79.85 73.9 77.2 76.6
01/07/2021 21:56:53 73.17 73.13 78.5 72.5 76 75.3 75.82 76.3 79.85 73.9 77.2 76.6
01/07/2021 21:56:54 67.64 72.78 78.5 72.4 76 75.3 73.15 75.88 79.85 73.9 77.2 76.6
01/07/2021 21:56:55 66.87 70.07 78.5 72.4 76 75.3 74.72 74.59 79.85 73.9 77.2 76.6
01/07/2021 21:56:56 67.98 68.36 78.5 72.4 76 75.3 74.72 74.81 79.85 73.9 77.2 76.6
01/07/2021 21:56:57 67.55 68.14 78.5 72.4 76 75.3 73.61 74.62 79.85 73.9 77.2 76.6
01/07/2021 21:56:58 71.25 70.69 78.5 72.3 76 75.3 74.14 74.85 79.85 73.9 77.2 76.6
01/07/2021 21:56:59 67.86 69.91 78.5 72.3 76 75.3 70.11 73.79 79.85 73.9 77.2 76.6
01/07/2021 21:57:00 66.91 68.7 78.5 72.3 76 75.3 69.76 71.77 79.85 73.9 77.2 76.6
01/07/2021 21:57:01 67.98 68.26 78.5 72.3 76 75.3 74.87 73.8 79.85 73.9 77.2 76.6
01/07/2021 21:57:02 67.66 67.97 78.5 72.3 76 75.3 74.66 74.41 79.85 73.9 77.2 76.6
01/07/2021 21:57:03 67.28 67.96 78.5 72.3 76 75.3 75.02 74.91 79.85 73.9 77.2 76.6
01/07/2021 21:57:04 68.83 68.56 78.5 72.3 76 75.3 74.59 74.93 79.85 73.9 77.2 76.6
01/07/2021 21:57:05 66.13 68.29 78.5 72.3 76 75.3 74.24 74.72 79.85 73.9 77.2 76.6
01/07/2021 21:57:06 66.06 67.22 78.5 72.3 76 75.3 74.17 74.44 79.85 73.9 77.2 76.6
01/07/2021 21:57:07 67.64 67.72 78.5 72.3 76 75.3 75.17 74.98 79.85 73.9 77.2 76.6
01/07/2021 21:57:08 70.91 69.92 77.82 72.3 76 75.3 75.67 75.45 79.59 73.9 77.2 76.6
01/07/2021 21:57:09 71.36 70.93 75.95 72.3 76 75.3 75.96 75.82 78.22 73.9 77.2 76.6
01/07/2021 21:57:10 69.52 71.1 75.95 72.3 76 75.3 75.65 76.08 78.22 73.9 77.2 76.6
01/07/2021 21:57:11 71.36 71.28 75.95 72.3 76 75.3 76.26 76.22 78.22 73.9 77.2 76.6
01/07/2021 21:57:12 72.8 72.7 75.95 72.3 76 75.3 76.64 76.67 78.22 74 77.2 76.6
01/07/2021 21:57:13 70.9 72.1 75.94 72.3 76 75.3 75.36 76.44 78.22 74 77.2 76.6
01/07/2021 21:57:14 72.74 72.51 75.94 72.3 76 75.3 76.56 76.46 78.22 74 77.2 76.6
01/07/2021 21:57:15 72.69 73 75.94 72.3 75.9 75.3 75.59 76.34 78.22 74 77.2 76.6
01/07/2021 21:57:16 75.99 75.33 75.33 72.3 75.9 75.3 78.68 77.98 77.98 74 77.2 76.6
01/07/2021 21:57:17 78.38 77.9 77.9 72.4 75.9 75.3 79.86 79.65 79.65 74.1 77.2 76.6
01/07/2021 21:57:18 75.39 77.22 77.9 72.4 75.9 75.3 78.38 79.04 79.65 74.1 77.2 76.6
01/07/2021 21:57:19 71.52 76.49 77.9 72.4 75.9 75.3 75.78 78.9 79.65 74.1 77.2 76.6
01/07/2021 21:57:20 71.39 73.88 77.9 72.4 75.9 75.3 75.96 77.09 79.65 74.1 77.1 76.6
01/07/2021 21:57:21 71.31 72.8 77.9 72.4 75.9 75.3 75.75 76.57 79.65 74.2 77.1 76.6
01/07/2021 21:57:22 73.09 72.86 77.9 72.4 75.9 75.3 77.05 76.88 79.65 74.2 77.1 76.6
01/07/2021 21:57:23 71.69 73.13 77.9 72.4 75.9 75.3 77.49 77.75 79.65 74.2 77.1 76.6
01/07/2021 21:57:24 71.75 72.12 77.9 72.4 75.9 75.3 76.24 77.12 79.65 74.2 77.1 76.6
01/07/2021 21:57:25 71.67 72.09 77.9 72.3 75.8 75.3 76.4 76.72 79.65 74.2 77.1 76.6
01/07/2021 21:57:26 71.81 72.1 77.9 72.3 75.8 75.3 76.21 76.77 79.65 74.2 77.1 76.6
01/07/2021 21:57:27 74.64 74.01 77.9 72.3 75.8 75.3 76.95 76.84 79.65 74.2 77.1 76.6
01/07/2021 21:57:28 70.88 73.49 77.9 72.3 75.8 75.3 75.33 76.68 79.65 74.2 77.1 76.6
01/07/2021 21:57:29 68.18 71.98 77.9 72.3 75.8 75.3 73.87 75.82 79.65 74.2 77.1 76.6
01/07/2021 21:57:30 72.74 72.44 77.9 72.3 75.8 75.3 74.89 75.03 79.65 74.2 77.1 76.6
01/07/2021 21:57:31 74.77 74.58 77.9 72.3 75.8 75.3 77.57 76.87 79.65 74.2 77.1 76.6
01/07/2021 21:57:32 73.19 73.79 77.9 72.3 75.8 75.3 77.29 77.16 79.65 74.2 77.1 76.6
01/07/2021 21:57:33 69.99 73.5 77.9 72.2 75.8 75.3 75.4 77.09 79.65 74.2 77.1 76.6
01/07/2021 21:57:34 71.96 71.88 77.9 72.2 75.7 75.3 76.23 76.34 79.65 74.2 77 76.6
01/07/2021 21:57:35 69.55 71.78 77.9 72.2 75.7 75.3 75.31 76.16 79.65 74.2 77 76.6
01/07/2021 21:57:36 74.32 73.39 77.9 72.2 75.7 75.3 77.35 76.78 79.65 74.2 77 76.6
01/07/2021 21:57:37 73.06 73.58 77.9 72.2 75.7 75.3 77.7 77.79 79.65 74.2 77 76.6
01/07/2021 21:57:38 69.45 72.94 77.9 72.2 75.7 75.3 75.07 77.46 79.65 74.2 77 76.6
01/07/2021 21:57:39 71.17 71.77 77.9 72.2 75.7 75.3 75.94 76.44 79.65 74.2 77 76.6
01/07/2021 21:57:40 71.49 71.56 77.9 72.2 75.7 75.3 76.01 76.13 79.65 74.2 77 76.6
01/07/2021 21:57:41 69.53 71.42 77.9 72.2 75.7 75.3 75.53 76.04 79.65 74.2 77 76.6
01/07/2021 21:57:42 71.41 71.17 77.9 72.2 75.7 75.3 75.59 75.79 79.65 74.2 77 76.6
01/07/2021 21:57:43 70.92 71.44 77.9 72.2 75.7 75.3 75.73 76.1 79.65 74.3 77 76.6
01/07/2021 21:57:44 70.22 70.8 77.9 72.2 75.7 75.3 75.5 75.63 79.65 74.3 77 76.6
01/07/2021 21:57:45 68.59 70.63 77.9 72.2 75.7 75.3 74.06 75.63 79.65 74.3 77 76.6
01/07/2021 21:57:46 69.59 70.06 77.9 72.2 75.6 75.3 74.83 75 79.65 74.3 77 76.6
01/07/2021 21:57:47 72.24 72.11 77.22 72.2 75.6 75.3 75.37 75.51 79.04 74.3 77 76.6
01/07/2021 21:57:48 72.77 73.06 76.49 72.2 75.6 75.3 76.59 76.19 78.9 74.3 76.9 76.6
01/07/2021 21:57:49 70.73 72.79 74.58 72.2 75.6 75.3 74.39 76.24 77.79 74.3 76.9 76.6
01/07/2021 21:57:50 70.22 71.14 74.58 72.2 75.6 75.3 75.05 75.39 77.79 74.3 76.9 76.6
01/07/2021 21:57:51 68.97 70.96 74.58 72.2 75.6 75.3 74.17 75.24 77.79 74.3 76.9 76.6
01/07/2021 21:57:52 69.45 69.86 74.58 72.2 75.6 75.3 74.92 75.08 77.79 74.3 76.9 76.6
01/07/2021 21:57:53 72.03 71.39 74.58 72.1 75.6 75.3 74.57 74.77 77.79 74.3 76.9 76.6
01/07/2021 21:57:54 69.07 71.26 74.58 72.1 75.6 75.3 74.02 74.76 77.79 74.3 76.9 76.6
01/07/2021 21:57:55 69.03 70.18 74.58 72 75.5 75.3 75.6 75.23 77.79 74.2 76.9 76.6
01/07/2021 21:57:56 71.05 70.88 74.58 72 75.5 75.3 75.72 75.89 77.79 74.2 76.9 76.6
01/07/2021 21:57:57 69.44 70.41 74.58 72 75.5 75.3 74.2 75.34 77.79 74.2 76.9 76.6
01/07/2021 21:57:58 68.03 69.43 74.58 71.9 75.5 75.3 73.69 74.6 77.79 74.2 76.9 76.6
01/07/2021 21:57:59 69.15 69.3 74.58 71.9 75.5 75.3 75.11 74.87 77.79 74.2 76.9 76.6
01/07/2021 21:58:00 71.01 70.46 74.58 71.8 75.5 75.3 74.17 75.12 77.79 74.1 76.9 76.6
01/07/2021 21:58:01 71.05 71.23 73.79 71.8 75.5 75.3 74.68 74.78 77.79 74.1 76.9 76.6
01/07/2021 21:58:02 72.82 72.43 73.58 71.8 75.5 75.3 75.26 75.22 77.79 74.1 76.9 76.6
01/07/2021 21:58:03 72.87 73.24 73.58 71.8 75.5 75.3 75.66 75.72 77.79 74.1 76.9 76.7
01/07/2021 21:58:04 70.91 72.65 73.58 71.8 75.5 75.3 74.51 75.47 77.79 74.1 76.9 76.6
01/07/2021 21:58:05 67.53 71.6 73.58 71.8 75.5 75.3 72.69 74.88 77.79 74.2 76.9 76.6
01/07/2021 21:58:06 72.59 71.94 73.58 71.8 75.5 75.3 75.46 75.01 77.79 74.1 76.9 76.6
01/07/2021 21:58:07 78.68 78.2 78.2 71.9 75.5 75.3 79.91 79.51 79.51 74.2 76.9 76.7
01/07/2021 21:58:08 73.53 77.89 78.2 71.9 75.5 75.3 76.39 79.12 79.51 74.2 76.9 76.7
01/07/2021 21:58:09 75.25 75.94 78.2 71.9 75.5 75.3 77.17 77.88 79.51 74.2 76.8 76.7
01/07/2021 21:58:10 77.09 77.18 78.2 71.9 75.5 75.3 78.75 78.79 79.51 74.2 76.8 76.7
01/07/2021 21:58:11 72.19 76.48 78.2 71.9 75.5 75.3 75.75 78.24 79.51 74.2 76.8 76.7
01/07/2021 21:58:12 68.95 74.16 78.2 71.9 75.5 75.3 75.72 77 79.51 74.3 76.8 76.7
01/07/2021 21:58:13 70.59 71.54 78.2 71.9 75.5 75.3 73.77 76.02 79.51 74.3 76.8 76.7
01/07/2021 21:58:14 71.73 71.94 78.2 71.9 75.5 75.3 75.22 75.08 79.51 74.3 76.8 76.7
01/07/2021 21:58:15 68.53 71.39 78.2 71.9 75.5 75.3 73.74 75.05 79.51 74.3 76.8 76.7
01/07/2021 21:58:16 72.44 72.09 78.2 71.9 75.4 75.3 75.49 75.24 79.51 74.3 76.8 76.7
01/07/2021 21:58:17 73.61 73.15 78.2 71.9 75.4 75.3 76.63 76.17 79.51 74.3 76.8 76.7
01/07/2021 21:58:18 72.79 73.18 78.2 71.9 75.4 75.3 76.78 76.65 79.51 74.3 76.8 76.7
01/07/2021 21:58:19 68.35 72.88 78.2 71.9 75.4 75.3 73.55 76.6 79.51 74.3 76.8 76.7
01/07/2021 21:58:20 69.14 70.5 78.2 71.9 75.4 75.3 73.96 74.9 79.51 74.3 76.8 76.7
01/07/2021 21:58:21 70.21 70.19 78.2 71.9 75.4 75.3 74.78 74.8 79.51 74.3 76.8 76.7
01/07/2021 21:58:22 73.89 72.9 78.2 71.9 75.4 75.3 78.47 77.49 79.51 74.4 76.8 76.7
01/07/2021 21:58:23 65.15 72.72 78.2 71.9 75.4 75.3 72.66 77.31 79.51 74.4 76.8 76.7
01/07/2021 21:58:24 67.98 69.65 78.2 71.9 75.4 75.3 73.45 75.01 79.51 74.4 76.8 76.7
01/07/2021 21:58:25 67.44 68.59 78.2 71.9 75.4 75.3 74.43 74.4 79.51 74.3 76.8 76.7
01/07/2021 21:58:26 68.1 68.36 78.2 71.9 75.3 75.3 74.45 74.57 79.51 74.3 76.8 76.7
01/07/2021 21:58:27 70.15 69.83 78.2 71.9 75.3 75.3 74.45 74.63 79.51 74.3 76.7 76.7
01/07/2021 21:58:28 67.47 69.56 78.2 71.9 75.3 75.3 73.46 74.49 79.51 74.3 76.7 76.7
01/07/2021 21:58:29 68.52 68.75 78.2 71.9 75.3 75.3 75.17 74.72 79.51 74.3 76.7 76.7
01/07/2021 21:58:30 68.69 68.7 78.2 71.9 75.3 75.3 73.94 74.99 79.51 74.3 76.7 76.7
01/07/2021 21:58:31 69.87 70.31 78.2 71.9 75.3 75.3 74.48 74.66 79.51 74.3 76.7 76.7
01/07/2021 21:58:32 68.33 69 78.2 71.9 75.3 75.3 74.05 74.37 79.51 74.3 76.7 76.7
01/07/2021 21:58:33 69.39 69.31 78.2 71.9 75.3 75.3 74.19 74.2 79.51 74.3 76.7 76.7
01/07/2021 21:58:34 69.23 69.81 78.2 71.9 75.3 75.3 74.1 74.48 79.51 74.3 76.7 76.7
01/07/2021 21:58:35 74.82 73.61 78.2 71.8 75.3 75.3 75.33 75.19 79.51 74.3 76.7 76.7
01/07/2021 21:58:36 76.25 75.83 78.2 71.8 75.3 75.3 75.63 75.99 79.51 74.3 76.7 76.7
01/07/2021 21:58:37 72.41 74.89 77.89 71.8 75.3 75.3 72.75 74.95 79.12 74.3 76.7 76.7
01/07/2021 21:58:38 70.85 73.5 77.18 71.8 75.3 75.3 74.35 74.37 78.79 74.3 76.7 76.7
01/07/2021 21:58:39 67.36 72.14 77.18 71.8 75.3 75.3 74.27 74.51 78.79 74.3 76.7 76.7
01/07/2021 21:58:40 67.9 69.78 76.48 71.8 75.3 75.3 74.6 74.65 78.24 74.3 76.7 76.7
01/07/2021 21:58:41 68.02 68.97 75.83 71.8 75.3 75.3 75.15 75.06 77.49 74.3 76.7 76.7
01/07/2021 21:58:42 69.08 69.04 75.83 71.7 75.3 75.3 74.94 75.09 77.49 74.3 76.7 76.7
01/07/2021 21:58:43 70.62 70.41 75.83 71.7 75.3 75.3 75.07 75.31 77.49 74.3 76.7 76.7
01/07/2021 21:58:44 73.81 72.89 75.83 71.7 75.3 75.3 76.96 76.4 77.49 74.3 76.7 76.7
01/07/2021 21:58:45 70.7 73.03 75.83 71.7 75.2 75.3 75.22 76.51 77.49 74.3 76.7 76.7
01/07/2021 21:58:46 73.15 73.01 75.83 71.7 75.2 75.3 76.58 76.43 77.49 74.3 76.7 76.7
01/07/2021 21:58:47 72.69 73.22 75.83 71.7 75.2 75.3 76.23 76.52 77.49 74.3 76.7 76.7
01/07/2021 21:58:48 67.34 72.78 75.83 71.7 75.2 75.3 74.64 76.29 77.49 74.3 76.7 76.7
01/07/2021 21:58:49 67.17 70.29 75.83 71.6 75.2 75.3 73.99 75.4 77.49 74.3 76.7 76.7
01/07/2021 21:58:50 65.76 68.52 75.83 71.6 75.2 75.3 73.98 74.57 77.49 74.3 76.7 76.7
01/07/2021 21:58:51 67.5 67.56 75.83 71.6 75.2 75.3 74.12 74.31 77.49 74.3 76.7 76.7
01/07/2021 21:58:52 71.33 70.68 75.83 71.6 75.2 75.3 75.87 75.54 77.31 74.3 76.7 76.7
01/07/2021 21:58:53 69.92 70.25 75.83 71.6 75.2 75.3 74.68 75.29 76.52 74.3 76.7 76.7
01/07/2021 21:58:54 70.61 70.66 75.83 71.6 75.2 75.3 74.97 74.98 76.52 74.3 76.6 76.7
01/07/2021 21:58:55 68.64 70.49 75.83 71.6 75.2 75.3 74.38 74.97 76.52 74.3 76.6 76.7
01/07/2021 21:58:56 72.23 71.86 75.83 71.6 75.2 75.3 76.41 76.07 76.52 74.3 76.6 76.7
01/07/2021 21:58:57 71.14 72.12 75.83 71.6 75.1 75.3 75.94 76.34 76.52 74.4 76.6 76.7
01/07/2021 21:58:58 67.58 71.33 75.83 71.6 75.1 75.3 73.95 75.95 76.52 74.4 76.6 76.7
01/07/2021 21:58:59 68.93 69.89 75.83 71.6 75.1 75.3 74.81 75.12 76.52 74.4 76.6 76.7
01/07/2021 21:59:00 77.13 76.61 76.61 71.6 75.1 75.3 78.45 78.07 78.07 74.4 76.6 76.7
01/07/2021 21:59:01 73.72 77.05 77.05 71.6 75.1 75.3 76.95 78.46 78.46 74.4 76.6 76.7
01/07/2021 21:59:02 74.78 75.39 77.05 71.6 75.1 75.3 76.99 77.66 78.46 74.4 76.6 76.7
01/07/2021 21:59:03 67.74 74.47 77.05 71.6 75.1 75.3 74.51 76.87 78.46 74.4 76.6 76.7
01/07/2021 21:59:04 67.45 71.56 77.05 71.6 75.1 75.3 73.94 75.58 78.46 74.4 76.6 76.7
01/07/2021 21:59:05 70.81 70.8 77.05 71.6 75.1 75.3 75.51 75.42 78.46 74.4 76.6 76.7
01/07/2021 21:59:06 70.59 70.77 77.05 71.6 75.1 75.3 74.68 75.17 78.46 74.4 76.6 76.7
01/07/2021 21:59:07 69.39 70.7 77.05 71.6 75.1 75.3 74.83 75.16 78.46 74.4 76.6 76.7
01/07/2021 21:59:08 70.17 70.43 77.05 71.6 75.1 75.3 74.84 75.07 78.46 74.4 76.6 76.7
01/07/2021 21:59:09 69.63 70.58 77.05 71.6 75.1 75.3 75.15 75.36 78.46 74.4 76.6 76.7
01/07/2021 21:59:10 70.81 71.63 77.05 71.6 75.1 75.3 75.41 75.74 78.46 74.5 76.6 76.7
01/07/2021 21:59:11 70.66 70.65 77.05 71.6 75.1 75.3 75.84 75.79 78.46 74.5 76.6 76.7
01/07/2021 21:59:12 71.16 71.37 77.05 71.6 75.1 75.3 75.74 76 78.46 74.5 76.6 76.7
01/07/2021 21:59:13 71.62 72.25 77.05 71.6 75 75.3 75.24 75.95 78.46 74.5 76.6 76.7
01/07/2021 21:59:14 73.3 72.99 77.05 71.6 75 75.3 76.81 76.54 78.46 74.5 76.6 76.7
01/07/2021 21:59:15 74.82 74.58 77.05 71.6 75 75.3 77.45 77.38 78.46 74.5 76.6 76.7
01/07/2021 21:59:16 72.56 74.07 77.05 71.6 75 75.3 76.84 77.44 78.46 74.6 76.6 76.7
01/07/2021 21:59:17 72.58 73.03 77.05 71.7 75 75.3 76.21 76.68 78.46 74.6 76.6 76.7
01/07/2021 21:59:18 67.61 72.75 77.05 71.7 75 75.3 75.09 76.49 78.46 74.6 76.6 76.7
01/07/2021 21:59:19 74.15 73.92 77.05 71.7 75 75.3 76.74 76.7 78.46 74.6 76.6 76.7
01/07/2021 21:59:20 75.17 75.56 77.05 71.7 75 75.3 77.28 77.64 78.46 74.6 76.6 76.7
01/07/2021 21:59:21 69.78 73.74 77.05 71.7 75 75.3 74.48 76.59 78.46 74.6 76.6 76.7
01/07/2021 21:59:22 74.24 74.06 77.05 71.7 75 75.3 76.29 76.3 78.46 74.6 76.6 76.7
01/07/2021 21:59:23 66.4 74.02 77.05 71.7 75 75.3 72.87 76.23 78.46 74.7 76.6 76.7
01/07/2021 21:59:24 71.79 72.13 77.05 71.7 75 75.3 75.69 75.64 78.46 74.7 76.5 76.7
01/07/2021 21:59:25 69.16 72.11 77.05 71.7 75 75.3 75.49 75.71 78.46 74.7 76.5 76.7
01/07/2021 21:59:26 74.27 73.86 77.05 71.7 75 75.3 77.19 76.94 78.46 74.7 76.5 76.7
01/07/2021 21:59:27 72.7 73.86 77.05 71.8 75 75.3 76.77 77.08 78.46 74.7 76.5 76.7
01/07/2021 21:59:28 73.87 73.93 77.05 71.8 75 75.3 77.04 77.24 78.46 74.7 76.5 76.6
01/07/2021 21:59:29 71.8 73.93 77.05 71.8 75 75.3 75.63 77.12 78.46 74.7 76.5 76.6
01/07/2021 21:59:30 70.93 72.71 77.05 71.8 75 75.3 75.28 76.29 78.46 74.8 76.5 76.6
01/07/2021 21:59:31 70.12 71.53 75.56 71.8 74.9 75.3 75.36 75.74 77.66 74.8 76.5 76.6
01/07/2021 21:59:32 71.48 72.64 75.56 71.8 74.9 75.3 75.07 76.03 77.64 74.8 76.5 76.6
01/07/2021 21:59:33 70.03 70.88 75.56 71.7 74.9 75.3 75.41 75.48 77.64 74.8 76.5 76.6
01/07/2021 21:59:34 68.76 70.37 75.56 71.7 74.9 75.3 74.37 75.32 77.64 74.7 76.5 76.6
01/07/2021 21:59:35 68.57 69.2 75.56 71.7 74.9 75.3 74.77 74.88 77.64 74.7 76.5 76.6
01/07/2021 21:59:36 66.44 68.91 75.56 71.6 74.9 75.3 73.78 74.76 77.64 74.7 76.5 76.6
01/07/2021 21:59:37 74.25 73.29 75.56 71.6 74.9 75.3 77.07 76.37 77.64 74.7 76.4 76.6
01/07/2021 21:59:38 76.99 76.01 76.01 71.6 74.9 75.3 77.9 77.44 77.64 74.7 76.4 76.6
01/07/2021 21:59:39 73.49 76.15 76.15 71.5 74.9 75.3 74.31 77.36 77.64 74.7 76.4 76.6
01/07/2021 21:59:40 77.93 77.87 77.87 71.5 74.9 75.3 77.25 77.43 77.64 74.7 76.4 76.6
01/07/2021 21:59:41 84.76 83.14 83.14 71.8 74.9 75.3 83.66 82.15 82.15 74.8 76.5 76.6
01/07/2021 21:59:42 80.4 83.45 83.45 71.9 74.9 75.3 80.06 82.72 82.72 74.8 76.5 76.6
01/07/2021 21:59:43 70.12 81.1 83.45 71.9 74.9 75.3 71.15 80.38 82.72 74.8 76.5 76.6
01/07/2021 21:59:44 76.95 77.64 83.45 71.9 74.9 75.3 76.92 77.36 82.72 74.8 76.5 76.6
01/07/2021 21:59:45 73.95 77.24 83.45 72 74.9 75.3 73.95 76.97 82.72 74.9 76.5 76.6
01/07/2021 21:59:46 70.97 75.31 83.45 72 74.9 75.3 75.16 75.56 82.72 74.9 76.5 76.6
01/07/2021 21:59:47 66.75 73.03 83.45 71.9 74.9 75.3 73.61 75.13 82.72 74.9 76.5 76.6
01/07/2021 21:59:48 67.03 70.26 83.45 71.9 74.9 75.3 74.24 74.38 82.72 74.9 76.5 76.6
01/07/2021 21:59:49 68.97 69.58 83.45 71.9 74.9 75.3 74.53 74.71 82.72 74.9 76.5 76.6
01/07/2021 21:59:50 68.95 69.15 83.45 71.9 74.9 75.3 74.52 74.59 82.72 74.9 76.4 76.6
01/07/2021 21:59:51 72.37 72.08 83.45 71.9 74.9 75.3 75.83 75.74 82.72 74.9 76.4 76.6
01/07/2021 21:59:52 72.32 72.92 83.45 71.9 74.9 75.3 76.05 76.39 82.72 74.9 76.4 76.6
01/07/2021 21:59:53 69.92 72.33 83.45 71.9 74.9 75.3 74.9 75.93 82.72 74.9 76.4 76.6
01/07/2021 21:59:54 70.27 71.04 83.45 71.9 74.9 75.3 74.82 75.38 82.72 74.9 76.4 76.6
01/07/2021 21:59:55 66.91 70.51 83.45 71.9 74.8 75.3 73.74 75.04 82.72 74.9 76.4 76.6
01/07/2021 21:59:56 70.99 70.22 83.45 71.9 74.8 75.3 75.09 74.87 82.72 74.9 76.4 76.6
01/07/2021 21:59:57 69.75 70.4 83.45 71.9 74.8 75.3 74.82 74.93 82.72 74.9 76.4 76.6
01/07/2021 21:59:58 72.45 71.87 83.45 71.9 74.8 75.3 75.65 75.48 82.72 74.9 76.4 76.6
01/07/2021 21:59:59 74.09 73.83 83.45 71.9 74.8 75.3 75.73 75.92 82.72 74.9 76.4 76.7
01/07/2021 22:00:00 77.51 76.6 83.45 72 74.8 75.3 77.95 77.42 82.72 75 76.4 76.7
01/07/2021 22:00:01 76 76.86 83.45 72 74.8 75.3 76.95 77.76 82.72 75 76.4 76.7
01/07/2021 22:00:02 72.99 76.31 83.45 72 74.8 75.3 73.21 77.22 82.72 75 76.4 76.7
01/07/2021 22:00:03 73.79 74.33 83.45 72 74.8 75.3 74.65 74.95 82.72 75 76.4 76.7
01/07/2021 22:00:04 74.74 74.61 83.45 72.1 74.8 75.3 75.51 75.38 82.72 75 76.4 76.7
01/07/2021 22:00:05 76.83 76.24 83.45 72.1 74.8 75.3 77.43 76.85 82.72 75 76.4 76.7
01/07/2021 22:00:06 78.08 77.81 83.45 72.1 74.8 75.3 78.16 78.03 82.72 75 76.4 76.7
01/07/2021 22:00:07 78.06 78.19 83.45 72.2 74.8 75.3 78.28 78.29 82.72 75.1 76.4 76.7
01/07/2021 22:00:08 82.87 82.62 83.45 72.3 74.9 75.3 82.05 81.87 82.72 75.1 76.4 76.7
01/07/2021 22:00:09 79.69 82.68 83.45 72.4 74.9 75.3 78.91 81.86 82.72 75.2 76.4 76.7
01/07/2021 22:00:10 73.59 80.68 83.45 72.4 74.9 75.3 74.89 79.96 82.72 75.2 76.4 76.7
01/07/2021 22:00:11 73.05 77.78 83.45 72.4 74.9 75.3 74.28 77.72 82.72 75.2 76.4 76.7
01/07/2021 22:00:12 74.05 75.5 82.68 72.4 74.9 75.3 74.73 75.94 81.87 75.2 76.4 76.7
01/07/2021 22:00:13 75.15 76.06 82.68 72.5 74.9 75.3 75.93 76.48 81.87 75.2 76.4 76.7
01/07/2021 22:00:14 72.45 74.87 82.68 72.5 74.8 75.3 74.25 75.95 81.87 75.2 76.4 76.7
01/07/2021 22:00:15 72.91 73.56 82.68 72.5 74.8 75.3 74.05 74.71 81.87 75.2 76.4 76.7
01/07/2021 22:00:16 81.61 80.28 82.68 72.6 74.9 75.3 80.98 79.75 81.87 75.3 76.4 76.7
01/07/2021 22:00:17 79.9 80.64 82.68 72.7 74.9 75.3 79.61 80.27 81.87 75.3 76.4 76.7
01/07/2021 22:00:18 77.63 79.7 82.68 72.7 74.9 75.3 77.73 79.42 81.87 75.3 76.4 76.7
01/07/2021 22:00:19 80.23 80.27 82.68 72.8 74.9 75.3 80.55 80.57 81.87 75.3 76.4 76.7
01/07/2021 22:00:20 78.14 80.55 82.68 72.8 74.9 75.3 78.63 80.86 81.87 75.4 76.4 76.7
01/07/2021 22:00:21 76.37 78.78 82.68 72.8 74.9 75.3 77.75 79.54 81.87 75.4 76.4 76.7
01/07/2021 22:00:22 75.8 77.19 82.68 72.9 74.9 75.3 76.35 78.07 81.87 75.4 76.4 76.7
01/07/2021 22:00:23 79.44 78.54 82.68 72.9 74.9 75.3 79.13 78.52 81.87 75.4 76.4 76.7
01/07/2021 22:00:24 76.85 78.35 82.68 73 74.9 75.3 77.03 78.3 81.87 75.5 76.4 76.7
01/07/2021 22:00:25 72.6 77.27 82.68 73 74.9 75.3 73.92 77.37 81.87 75.5 76.4 76.7
01/07/2021 22:00:26 72.74 74.83 82.68 73 74.9 75.3 73.39 75.46 81.87 75.5 76.4 76.7
01/07/2021 22:00:27 70.2 73.54 82.68 73 74.9 75.3 71.82 74.2 81.87 75.5 76.4 76.7
01/07/2021 22:00:28 70.99 71.92 82.68 73 74.9 75.3 72.34 73.13 81.87 75.5 76.4 76.7
01/07/2021 22:00:29 69.27 71.48 82.68 73 74.9 75.3 71.61 72.75 81.87 75.5 76.4 76.7
01/07/2021 22:00:30 72.43 71.92 82.68 73 74.8 75.3 73.48 73.2 81.87 75.5 76.4 76.7
01/07/2021 22:00:31 72.05 72.21 82.68 73 74.8 75.3 73.56 73.48 81.87 75.5 76.4 76.7
01/07/2021 22:00:32 75.39 74.3 82.68 73 74.8 75.3 76.46 75.55 81.87 75.5 76.4 76.7
01/07/2021 22:00:33 72.97 74.3 82.68 73 74.8 75.3 74.4 75.43 81.87 75.5 76.4 76.7
01/07/2021 22:00:34 75.29 75.21 82.68 73.1 74.8 75.3 76.25 76.27 81.87 75.5 76.4 76.7
01/07/2021 22:00:35 75.65 75.56 82.68 73.1 74.8 75.3 76.41 76.44 81.87 75.5 76.4 76.7
01/07/2021 22:00:36 84.5 83.22 83.22 73.3 74.9 75.3 85.1 83.76 83.76 75.7 76.4 76.7
01/07/2021 22:00:37 81.96 83.53 83.53 73.4 74.9 75.3 82.39 84.02 84.02 75.7 76.4 76.7
01/07/2021 22:00:38 78.97 82.24 83.53 73.4 74.9 75.3 79.17 82.73 84.02 75.7 76.4 76.7
01/07/2021 22:00:39 72.91 80.54 83.53 73.4 74.9 75.3 73.43 80.84 84.02 75.7 76.4 76.7
01/07/2021 22:00:40 75.96 77.35 83.53 73.4 74.9 75.3 77.3 77.83 84.02 75.8 76.4 76.7
01/07/2021 22:00:41 78.02 77.98 83.53 73.5 74.9 75.3 79.31 79.13 84.02 75.8 76.4 76.7
01/07/2021 22:00:42 76.26 77.14 83.53 73.5 74.9 75.3 77.84 78.4 84.02 75.8 76.4 76.7
01/07/2021 22:00:43 72.94 76.57 83.53 73.5 74.9 75.3 74.03 78.12 84.02 75.8 76.4 76.7
01/07/2021 22:00:44 72.4 74.62 83.53 73.5 74.9 75.3 74.27 75.96 84.02 75.8 76.4 76.7
01/07/2021 22:00:45 75.6 75.23 83.53 73.5 74.9 75.3 77.41 77.08 84.02 75.8 76.4 76.7
01/07/2021 22:00:46 76.42 76.39 83.53 73.5 74.9 75.3 77.17 77.51 84.02 75.8 76.4 76.7
01/07/2021 22:00:47 78.53 78.32 83.53 73.5 74.9 75.3 78.71 78.63 84.02 75.8 76.4 76.7
01/07/2021 22:00:48 80.47 79.82 83.53 73.6 74.9 75.3 80.33 79.89 84.02 75.9 76.4 76.7
01/07/2021 22:00:49 77.58 79.75 83.53 73.6 74.9 75.3 77.37 79.75 84.02 75.9 76.4 76.7
01/07/2021 22:00:50 77.88 78.58 83.53 73.7 74.9 75.3 78.6 78.98 84.02 75.9 76.4 76.7
01/07/2021 22:00:51 72.73 78.22 83.53 73.7 74.9 75.3 74.04 78.65 84.02 75.9 76.4 76.7
01/07/2021 22:00:52 78.04 77.64 83.53 73.7 74.9 75.3 78.57 78.21 84.02 75.9 76.4 76.7
01/07/2021 22:00:53 78.34 78.17 83.53 73.8 74.9 75.3 78.73 78.76 84.02 76 76.4 76.7
01/07/2021 22:00:54 74.39 78.15 83.53 73.8 74.9 75.3 75.27 78.6 84.02 76 76.4 76.7
01/07/2021 22:00:55 74.25 75.84 83.53 73.8 74.9 75.3 74.61 76.46 84.02 76 76.4 76.7
01/07/2021 22:00:56 74.43 75.63 83.53 73.8 74.8 75.3 74.57 75.77 84.02 76 76.4 76.7
01/07/2021 22:00:57 69.92 74.39 83.53 73.8 74.8 75.3 71.95 74.75 84.02 76 76.4 76.7
01/07/2021 22:00:58 70.18 72.2 83.53 73.8 74.8 75.3 72.45 73.49 84.02 76 76.3 76.7
01/07/2021 22:00:59 73.32 72.96 83.53 73.8 74.8 75.3 74.12 73.8 84.02 76 76.3 76.7
01/07/2021 22:01:00 75.22 74.77 83.53 73.8 74.8 75.3 76.35 75.9 84.02 76 76.3 76.7
01/07/2021 22:01:01 68.26 74.81 83.53 73.8 74.8 75.3 69.82 75.92 84.02 76 76.3 76.7
01/07/2021 22:01:02 65.66 71.53 83.53 73.8 74.8 75.3 68.27 72.86 84.02 76 76.3 76.7
01/07/2021 22:01:03 65.45 68.61 83.53 73.8 74.8 75.3 67.73 70.36 84.02 76 76.3 76.7
01/07/2021 22:01:04 65.88 67.54 83.53 73.8 74.8 75.3 68.96 69.72 84.02 76 76.3 76.7
01/07/2021 22:01:05 65.03 65.94 83.53 73.8 74.8 75.3 68.69 69.08 84.02 76 76.3 76.7
01/07/2021 22:01:06 60.54 65.3 83.53 73.8 74.8 75.3 63.81 68.45 84.02 76 76.3 76.7
01/07/2021 22:01:07 67.14 66.13 82.24 73.8 74.8 75.3 70.39 69.31 82.73 76 76.3 76.7
01/07/2021 22:01:08 65.83 66.28 80.54 73.8 74.7 75.3 68.29 69.43 80.84 76 76.3 76.7
01/07/2021 22:01:09 66.2 66.52 79.82 73.8 74.7 75.3 69 69.26 79.89 76 76.2 76.7
01/07/2021 22:01:10 66.66 66.8 79.82 73.8 74.7 75.3 77.48 76.63 79.89 76 76.2 76.7
01/07/2021 22:01:11 70.9 70.15 79.82 73.8 74.7 75.3 72.69 76.36 79.89 76 76.2 76.7
01/07/2021 22:01:12 74.79 74.27 79.82 73.8 74.7 75.3 75.47 76.06 79.89 76 76.2 76.7
01/07/2021 22:01:13 69.41 72.84 79.82 73.8 74.7 75.3 71.12 74.73 79.89 76 76.2 76.7
01/07/2021 22:01:14 73.27 72.63 79.82 73.8 74.7 75.3 75.05 74.41 79.89 76 76.2 76.7
01/07/2021 22:01:15 73.51 73.34 79.82 73.8 74.7 75.3 73.94 74.47 79.89 76 76.2 76.7
01/07/2021 22:01:16 74.04 74.02 79.82 73.8 74.7 75.3 74.46 74.51 79.89 76 76.2 76.7
01/07/2021 22:01:17 71.33 73.78 79.82 73.8 74.7 75.3 71.92 74.47 79.89 76 76.2 76.7
01/07/2021 22:01:18 70.51 72.59 79.75 73.8 74.7 75.3 71.76 73.17 79.75 76 76.2 76.7
01/07/2021 22:01:19 68.1 71.14 78.58 73.8 74.7 75.3 70.62 72.19 78.98 76 76.2 76.7
01/07/2021 22:01:20 74.51 73.66 78.22 73.8 74.7 75.3 77.47 76.77 78.76 76 76.2 76.7
01/07/2021 22:01:21 72.11 73.97 78.17 73.8 74.6 75.3 75.22 77.3 78.76 76 76.2 76.7
01/07/2021 22:01:22 71.73 73 78.17 73.7 74.6 75.3 72.16 75.47 78.76 76 76.2 76.7
01/07/2021 22:01:23 65.21 71.84 78.15 73.7 74.6 75.3 68.65 73.56 78.6 76 76.2 76.7
01/07/2021 22:01:24 67.57 69 75.84 73.7 74.6 75.3 69.02 71.24 77.3 76 76.2 76.7
01/07/2021 22:01:25 72.01 71.47 75.63 73.7 74.6 75.3 71.79 71.64 77.3 76 76.1 76.6
01/07/2021 22:01:26 73.12 72.76 74.81 73.7 74.6 75.3 75.28 74.71 77.3 76 76.1 76.6
01/07/2021 22:01:27 71.02 73.19 74.81 73.7 74.6 75.3 72.78 75.05 77.3 76 76.1 76.6
01/07/2021 22:01:28 68.82 71.49 74.81 73.7 74.6 75.3 71.33 73.34 77.3 76 76.1 76.6
01/07/2021 22:01:29 68.52 70.02 74.81 73.7 74.6 75.3 70.32 72.13 77.3 76 76.1 76.6
01/07/2021 22:01:30 72.92 72.55 74.81 73.7 74.6 75.3 74.89 74.55 77.3 76 76.1 76.6
01/07/2021 22:01:31 75.84 74.87 74.87 73.8 74.6 75.3 76.99 76.51 77.3 76 76.1 76.6
01/07/2021 22:01:32 76.4 76.14 76.14 73.8 74.6 75.3 77.44 77.24 77.3 76 76.1 76.6
01/07/2021 22:01:33 75.53 76.72 76.72 73.8 74.6 75.3 76.02 77.43 77.43 76 76.1 76.6
01/07/2021 22:01:34 68.86 75.35 76.72 73.8 74.5 75.3 70.5 76.15 77.43 76 76.1 76.6
01/07/2021 22:01:35 79.33 78.61 78.61 73.8 74.6 75.3 79.91 79.22 79.22 76 76.1 76.6
01/07/2021 22:01:36 76.19 78.02 78.61 73.9 74.6 75.3 77.7 78.6 79.22 76.1 76.1 76.6
01/07/2021 22:01:37 74.73 77.14 78.61 73.9 74.6 75.3 75.9 78.39 79.22 76.1 76.1 76.6
01/07/2021 22:01:38 74.1 75.83 78.61 73.8 74.6 75.3 74 76.82 79.22 76 76.1 76.6
01/07/2021 22:01:39 68.51 74.5 78.61 73.8 74.5 75.3 69.98 75.09 79.22 76 76.1 76.6
01/07/2021 22:01:40 69.34 71.61 78.61 73.8 74.5 75.3 70.6 72.5 79.22 76 76.1 76.6
01/07/2021 22:01:41 68.47 70.98 78.61 73.8 74.5 75.3 69.95 72.05 79.22 76 76.1 76.6
01/07/2021 22:01:42 68.2 69.2 78.61 73.8 74.5 75.3 69.92 70.57 79.22 76 76.1 76.6
01/07/2021 22:01:43 70.58 70.05 78.61 73.8 74.5 75.3 72.59 71.86 79.22 75.9 76.1 76.6
01/07/2021 22:01:44 70.24 71.11 78.61 73.8 74.5 75.3 71.41 72.44 79.22 75.9 76.1 76.6
01/07/2021 22:01:45 64.46 70.02 78.61 73.8 74.5 75.3 66.56 71.45 79.22 75.9 76 76.6
01/07/2021 22:01:46 73.53 72.66 78.61 73.7 74.5 75.3 73.97 73.15 79.22 75.9 76 76.6
01/07/2021 22:01:47 70.24 72.48 78.61 73.7 74.4 75.3 71.49 72.99 79.22 75.9 76 76.6
01/07/2021 22:01:48 70.55 71.43 78.61 73.7 74.4 75.3 71.74 72.39 79.22 75.9 76 76.6
01/07/2021 22:01:49 70.81 71.26 78.61 73.7 74.4 75.3 72.32 72.48 79.22 75.9 76 76.6
01/07/2021 22:01:50 68.18 70.68 78.61 73.7 74.4 75.3 70.21 72.02 79.22 75.9 76 76.6
01/07/2021 22:01:51 67.95 69.34 78.61 73.7 74.4 75.3 69.87 70.99 79.22 75.9 76 76.6
01/07/2021 22:01:52 70.39 70.11 78.61 73.7 74.4 75.3 72.11 71.84 79.22 75.9 76 76.6
01/07/2021 22:01:53 71.11 70.93 78.61 73.7 74.4 75.3 72.36 72.33 79.22 75.8 76 76.6
01/07/2021 22:01:54 69.01 70.87 78.61 73.7 74.4 75.3 70.19 72.24 79.22 75.8 76 76.6
01/07/2021 22:01:55 67.45 69.6 78.61 73.7 74.4 75.3 68.81 70.92 79.22 75.8 76 76.6
01/07/2021 22:01:56 67.99 68.71 78.61 73.7 74.4 75.3 69.81 70.1 79.22 75.8 76 76.6
01/07/2021 22:01:57 69.68 69.29 78.61 73.7 74.4 75.3 70.84 70.61 79.22 75.8 76 76.6
01/07/2021 22:01:58 70.59 70.17 78.61 73.7 74.4 75.3 72.55 71.92 79.22 75.8 76 76.6
01/07/2021 22:01:59 74.07 73.48 78.61 73.7 74.4 75.3 75.01 74.49 79.22 75.8 76 76.6
01/07/2021 22:02:00 72.68 73.4 78.61 73.7 74.4 75.3 73.93 74.4 79.22 75.8 76 76.6
01/07/2021 22:02:01 71.13 73.39 78.61 73.7 74.4 75.3 72.96 74.84 79.22 75.8 75.9 76.6
01/07/2021 22:02:02 72.45 72.62 78.61 73.8 74.4 75.3 74.26 74.27 79.22 75.8 75.9 76.6
01/07/2021 22:02:03 73.01 72.78 78.61 73.8 74.4 75.3 74.46 74.4 79.22 75.8 75.9 76.6
01/07/2021 22:02:04 72.58 72.81 78.61 73.8 74.4 75.3 73.61 74.34 79.22 75.8 75.9 76.6
01/07/2021 22:02:05 73.93 74.08 78.02 73.8 74.4 75.3 74.92 74.95 78.6 75.8 75.9 76.6
01/07/2021 22:02:06 73.42 73.77 77.14 73.8 74.4 75.3 74.34 74.67 78.39 75.8 75.9 76.6
01/07/2021 22:02:07 73.82 74.15 75.83 73.8 74.4 75.3 74.32 74.77 76.82 75.8 75.9 76.6
01/07/2021 22:02:08 73.37 74.16 74.5 73.8 74.4 75.3 74.83 75.23 75.23 75.8 75.9 76.6
01/07/2021 22:02:09 72.04 73.33 74.16 73.8 74.4 75.3 72.92 74.51 75.23 75.8 75.9 76.6
01/07/2021 22:02:10 67.79 72.69 74.16 73.8 74.3 75.3 70.13 73.63 75.23 75.8 75.9 76.6
01/07/2021 22:02:11 70.17 70.7 74.16 73.8 74.3 75.3 71.82 72.19 75.23 75.8 75.9 76.6
01/07/2021 22:02:12 71.13 71.08 74.16 73.8 74.3 75.3 72.5 72.53 75.23 75.8 75.9 76.6
01/07/2021 22:02:13 72.12 72.2 74.16 73.8 74.3 75.3 73.8 73.74 75.23 75.8 75.9 76.6
01/07/2021 22:02:14 71.22 72.11 74.16 73.8 74.3 75.3 71.87 73.15 75.23 75.8 75.9 76.6
01/07/2021 22:02:15 68.38 71.03 74.16 73.8 74.3 75.3 70.58 72.14 75.23 75.8 75.9 76.6
01/07/2021 22:02:16 64.44 69.67 74.16 73.8 74.3 75.3 67.13 71.39 75.23 75.7 75.9 76.6
01/07/2021 22:02:17 64.54 67.05 74.16 73.7 74.3 75.3 67.2 69.09 75.23 75.7 75.9 76.6
01/07/2021 22:02:18 68.32 68.01 74.16 73.7 74.3 75.3 69.71 69.5 75.23 75.7 75.9 76.6
01/07/2021 22:02:19 72.35 71.44 74.16 73.7 74.3 75.3 72.93 72.15 75.23 75.7 75.9 76.6
01/07/2021 22:02:20 66.74 71.47 74.16 73.7 74.3 75.3 69.23 72.22 75.23 75.7 75.8 76.6
01/07/2021 22:02:21 66.51 69.04 74.16 73.7 74.3 75.3 69.02 70.42 75.23 75.6 75.8 76.6
01/07/2021 22:02:22 67.83 68.21 74.16 73.7 74.3 75.3 69.56 69.88 75.23 75.6 75.8 76.6
01/07/2021 22:02:23 66.1 67.65 74.16 73.7 74.2 75.3 68.34 69.5 75.23 75.6 75.8 76.6
01/07/2021 22:02:24 65.12 66.94 74.16 73.7 74.2 75.3 67.39 68.98 75.23 75.6 75.8 76.6
01/07/2021 22:02:25 65.63 65.98 74.16 73.7 74.2 75.3 68.14 68.33 75.23 75.6 75.8 76.6
01/07/2021 22:02:26 66.66 66.71 74.16 73.7 74.2 75.3 68.88 68.95 75.23 75.6 75.8 76.6
01/07/2021 22:02:27 65.25 66.46 74.16 73.7 74.2 75.3 67.81 68.75 75.23 75.5 75.8 76.6
01/07/2021 22:02:28 69.95 69.1 74.16 73.7 74.2 75.3 71.02 70.29 75.23 75.5 75.8 76.6
01/07/2021 22:02:29 70.47 70.96 74.16 73.7 74.2 75.3 71.9 72.15 75.23 75.5 75.7 76.6
01/07/2021 22:02:30 65.62 69.39 74.16 73.6 74.1 75.3 67.73 70.87 75.23 75.5 75.7 76.6
01/07/2021 22:02:31 66.56 67.36 74.16 73.6 74.1 75.3 68.46 69.1 75.23 75.5 75.7 76.6
01/07/2021 22:02:32 67.16 67.29 74.16 73.6 74.1 75.3 69.12 69.11 75.23 75.5 75.7 76.6
01/07/2021 22:02:33 68.57 68.23 74.16 73.6 74.1 75.3 70.31 69.94 75.23 75.5 75.7 76.6
01/07/2021 22:02:34 70.24 69.73 74.16 73.6 74.1 75.3 71.62 71.25 75.23 75.5 75.7 76.6
01/07/2021 22:02:35 70.66 70.65 74.16 73.6 74.1 75.3 72.05 72.03 75.23 75.5 75.7 76.6
01/07/2021 22:02:36 73.45 73.37 74.16 73.6 74 75.3 74.49 74.31 75.23 75.4 75.7 76.6
01/07/2021 22:02:37 69.99 72.29 74.16 73.6 74 75.3 70.94 73.44 75.23 75.4 75.6 76.6
01/07/2021 22:02:38 70.33 71.31 73.37 73.6 74 75.3 71.65 72.31 74.51 75.4 75.6 76.6
01/07/2021 22:02:39 70.54 71.1 73.37 73.6 74 75.3 71.65 72.12 74.31 75.4 75.6 76.6
01/07/2021 22:02:40 69.14 70.55 73.37 73.6 74 75.3 70.92 71.76 74.31 75.4 75.6 76.6
01/07/2021 22:02:41 70.29 70.5 73.37 73.6 74 75.2 71.47 71.72 74.31 75.4 75.6 76.6
01/07/2021 22:02:42 70.3 70.46 73.37 73.6 74 75.2 71.82 71.88 74.31 75.4 75.6 76.6
01/07/2021 22:02:43 74.84 73.84 73.84 73.6 73.9 75.2 75.9 74.86 74.86 75.4 75.6 76.6
01/07/2021 22:02:44 72.78 73.96 73.96 73.6 73.9 75.2 74.91 75.6 75.6 75.4 75.6 76.6
01/07/2021 22:02:45 73.85 73.97 73.97 73.6 73.9 75.2 76.79 76.61 76.61 75.4 75.6 76.6
01/07/2021 22:02:46 68.18 73.43 73.97 73.6 73.9 75.2 69.31 76.09 76.61 75.4 75.6 76.6
01/07/2021 22:02:47 68.96 71 73.97 73.6 73.9 75.2 69.88 72.99 76.61 75.4 75.5 76.6
01/07/2021 22:02:48 71.21 70.94 73.97 73.6 73.9 75.2 72.76 72.6 76.61 75.4 75.5 76.6
01/07/2021 22:02:49 74 73.1 73.97 73.6 73.9 75.2 75.2 74.32 76.61 75.4 75.5 76.6
01/07/2021 22:02:50 71.46 72.91 73.97 73.6 73.9 75.2 72.47 74.28 76.61 75.3 75.5 76.6
01/07/2021 22:02:51 70.69 72.1 73.97 73.6 73.9 75.2 72.69 73.5 76.61 75.3 75.5 76.6
01/07/2021 22:02:52 69.57 71.38 73.97 73.6 73.9 75.2 71.8 73.18 76.61 75.3 75.5 76.6
01/07/2021 22:02:53 67.98 70.04 73.97 73.6 73.9 75.2 70.07 71.95 76.61 75.3 75.5 76.6
01/07/2021 22:02:54 65.16 68.9 73.97 73.6 73.9 75.2 68.14 71.07 76.61 75.3 75.5 76.6
01/07/2021 22:02:55 65.24 66.73 73.97 73.6 73.9 75.2 68.29 69.11 76.61 75.3 75.5 76.6
01/07/2021 22:02:56 67.56 67.09 73.97 73.6 73.8 75.2 69.78 69.59 76.61 75.3 75.5 76.6
01/07/2021 22:02:57 69.11 68.84 73.97 73.6 73.8 75.2 71.51 71.11 76.61 75.3 75.5 76.6
01/07/2021 22:02:58 78.43 76.85 76.85 73.7 73.8 75.2 78.32 76.91 76.91 75.3 75.5 76.6
01/07/2021 22:02:59 73.34 76.55 76.85 73.7 73.8 75.2 73.72 76.6 76.91 75.3 75.5 76.6
01/07/2021 22:03:00 71.02 74.78 76.85 73.7 73.8 75.2 72.27 75 76.91 75.3 75.5 76.6
01/07/2021 22:03:01 74.75 74.58 76.85 73.7 73.8 75.2 74.97 74.75 76.91 75.3 75.5 76.6
01/07/2021 22:03:02 71.52 74.92 76.85 73.7 73.8 75.2 72.03 74.99 76.91 75.3 75.4 76.6
01/07/2021 22:03:03 66.74 72.52 76.85 73.7 73.8 75.2 68.78 72.97 76.91 75.3 75.4 76.6
01/07/2021 22:03:04 77.16 75.73 76.85 73.7 73.8 75.2 77.44 76.04 76.91 75.3 75.4 76.6
01/07/2021 22:03:05 72.6 75.52 76.85 73.7 73.8 75.2 74.3 75.93 76.91 75.3 75.4 76.6
01/07/2021 22:03:06 69.69 74.2 76.85 73.7 73.8 75.2 71.19 75.33 76.91 75.3 75.4 76.6
01/07/2021 22:03:07 72.32 72.34 76.85 73.7 73.8 75.2 73.59 73.49 76.91 75.3 75.4 76.5
01/07/2021 22:03:08 70.99 72.4 76.85 73.6 73.8 75.2 72.72 73.74 76.91 75.2 75.4 76.5
01/07/2021 22:03:09 73.14 73.03 76.85 73.6 73.8 75.2 73.44 73.58 76.91 75.2 75.4 76.5
01/07/2021 22:03:10 71.89 72.85 76.85 73.6 73.8 75.2 72.81 73.58 76.91 75.2 75.4 76.5
01/07/2021 22:03:11 71.01 72.55 76.85 73.6 73.8 75.2 72.18 73.26 76.91 75.2 75.4 76.5
01/07/2021 22:03:12 69.72 71.85 76.85 73.6 73.7 75.2 71.74 72.8 76.91 75.2 75.4 76.5
01/07/2021 22:03:13 72.69 72.32 76.85 73.6 73.7 75.2 74.42 73.94 76.91 75.2 75.4 76.5
01/07/2021 22:03:14 69.79 72.08 76.85 73.6 73.7 75.2 72.27 73.84 76.91 75.2 75.4 76.5
01/07/2021 22:03:15 72.06 72.05 76.85 73.6 73.7 75.2 73.12 73.5 76.91 75.2 75.4 76.5
01/07/2021 22:03:16 70.14 71.98 76.85 73.6 73.7 75.2 71.55 73.4 76.91 75.2 75.3 76.5
01/07/2021 22:03:17 70.02 70.78 76.85 73.6 73.7 75.2 71.2 72.1 76.91 75.2 75.3 76.5
01/07/2021 22:03:18 70.2 70.42 76.85 73.6 73.7 75.2 71.65 71.8 76.91 75.1 75.3 76.5
01/07/2021 22:03:19 69.32 70.37 76.85 73.6 73.7 75.2 71.06 71.66 76.91 75.1 75.3 76.5
01/07/2021 22:03:20 72.45 72.03 76.85 73.6 73.6 75.2 73.08 72.86 76.91 75.1 75.3 76.5
01/07/2021 22:03:21 69.9 71.96 76.85 73.6 73.6 75.2 70.43 72.75 76.91 75.1 75.3 76.5
01/07/2021 22:03:22 74.86 74.07 76.85 73.6 73.6 75.2 75.41 74.63 76.91 75.1 75.3 76.5
01/07/2021 22:03:23 69.12 73.63 76.85 73.6 73.6 75.2 70.55 74.21 76.91 75.1 75.3 76.5
01/07/2021 22:03:24 73.92 73.7 76.85 73.6 73.6 75.2 75.24 74.91 76.91 75.1 75.3 76.5
01/07/2021 22:03:25 71.38 73.89 76.85 73.6 73.6 75.2 72.39 74.99 76.91 75.1 75.3 76.5
01/07/2021 22:03:26 71.98 72.2 76.85 73.6 73.6 75.2 73.41 73.49 76.91 75.1 75.3 76.5
01/07/2021 22:03:27 75.2 74.31 76.85 73.7 73.6 75.2 76.21 75.47 76.91 75.1 75.3 76.5
01/07/2021 22:03:28 73.27 74.17 76.55 73.7 73.6 75.2 73.94 75.14 76.6 75.1 75.2 76.5
01/07/2021 22:03:29 73.23 73.75 75.73 73.7 73.6 75.2 75.12 75.12 76.04 75.1 75.2 76.5
01/07/2021 22:03:30 69.52 73.26 75.73 73.7 73.6 75.2 70.55 74.88 76.04 75.1 75.2 76.5
01/07/2021 22:03:31 70.63 72.17 75.73 73.7 73.6 75.2 71.47 73.31 76.04 75.1 75.2 76.5
01/07/2021 22:03:32 70.07 70.87 75.73 73.7 73.6 75.2 71.72 72.09 76.04 75.1 75.2 76.5
01/07/2021 22:03:33 69.54 70.97 75.73 73.7 73.5 75.2 70.81 72.31 76.04 75.1 75.2 76.5
01/07/2021 22:03:34 67.89 69.97 75.52 73.7 73.5 75.2 69.22 71.3 75.93 75.1 75.2 76.5
01/07/2021 22:03:35 65.38 68.67 74.31 73.7 73.5 75.2 68.16 70.1 75.47 75.1 75.2 76.5
01/07/2021 22:03:36 63.82 66.94 74.31 73.6 73.5 75.2 67.87 69.03 75.47 75.1 75.2 76.5
01/07/2021 22:03:37 71.14 70.31 74.31 73.6 73.5 75.2 72.53 71.82 75.47 75.1 75.2 76.5
01/07/2021 22:03:38 68.22 70.63 74.31 73.6 73.5 75.2 70.73 72.38 75.47 75.1 75.1 76.5
01/07/2021 22:03:39 64.67 68.74 74.31 73.6 73.5 75.2 68.58 71 75.47 75 75.1 76.5
01/07/2021 22:03:40 61.41 66.48 74.31 73.6 73.5 75.2 65.83 69.37 75.47 75 75.1 76.5
01/07/2021 22:03:41 67.59 67.14 74.31 73.6 73.5 75.2 70.19 69.31 75.47 75 75.1 76.5
01/07/2021 22:03:42 64.14 66.27 74.31 73.6 73.4 75.2 68.04 69.54 75.47 75 75.1 76.5
01/07/2021 22:03:43 60 64.87 74.31 73.6 73.4 75.2 65.75 68.33 75.47 75 75.1 76.5
01/07/2021 22:03:44 66.55 65.63 74.31 73.6 73.4 75.2 69.96 69.25 75.47 75 75.1 76.5
01/07/2021 22:03:45 69.75 68.91 74.31 73.6 73.4 75.2 71.61 71.13 75.47 75 75.1 76.5
01/07/2021 22:03:46 72.53 71.84 74.31 73.6 73.4 75.2 73.7 73.21 75.47 75 75.1 76.5
01/07/2021 22:03:47 72.28 72.69 74.31 73.6 73.4 75.2 74.01 73.99 75.47 75 75.1 76.5
01/07/2021 22:03:48 75.27 74.39 74.39 73.6 73.4 75.2 76.81 76 76 75 75.1 76.5
01/07/2021 22:03:49 74.14 74.87 74.87 73.6 73.4 75.2 75.32 76.04 76.04 75 75.1 76.5
01/07/2021 22:03:50 74.36 74.7 74.87 73.6 73.4 75.2 75.67 75.99 76.04 75 75.1 76.5
01/07/2021 22:03:51 74.81 75.18 75.18 73.7 73.4 75.2 76.18 76.7 76.7 75 75.1 76.5
01/07/2021 22:03:52 70.61 74.23 75.18 73.7 73.4 75.2 72.1 75.54 76.7 75 75.1 76.5
01/07/2021 22:03:53 69.87 72.46 75.18 73.7 73.4 75.2 71.95 73.88 76.7 75 75.1 76.5
01/07/2021 22:03:54 66.81 70.76 75.18 73.6 73.4 75.2 68.08 72.55 76.7 75 75.1 76.5
01/07/2021 22:03:55 68.2 68.76 75.18 73.6 73.4 75.2 69.95 70.47 76.7 74.9 75 76.5
01/07/2021 22:03:56 65.62 68.7 75.18 73.6 73.4 75.2 69.69 70.5 76.7 74.9 75 76.5
01/07/2021 22:03:57 63.76 66.97 75.18 73.6 73.4 75.2 67.56 69.92 76.7 74.9 75 76.5
01/07/2021 22:03:58 69.41 68.86 75.18 73.6 73.4 75.2 70.44 70.17 76.7 74.9 75 76.5
01/07/2021 22:03:59 68.53 69.05 75.18 73.6 73.3 75.2 70.89 70.76 76.7 74.9 75 76.5
01/07/2021 22:04:00 73.07 72.3 75.18 73.6 73.3 75.2 74.23 73.56 76.7 74.9 75 76.5
01/07/2021 22:04:01 69.03 71.73 75.18 73.6 73.3 75.2 70.57 72.97 76.7 74.9 75 76.5
01/07/2021 22:04:02 70.87 70.82 75.18 73.6 73.3 75.2 72.65 72.44 76.7 74.8 75 76.5
01/07/2021 22:04:03 72.94 72.76 75.18 73.6 73.3 75.2 75.22 74.88 76.7 74.8 75 76.5
01/07/2021 22:04:04 71.61 72.29 75.18 73.6 73.3 75.2 72.84 74.34 76.7 74.8 75 76.5
01/07/2021 22:04:05 75.33 74.77 75.18 73.6 73.3 75.2 76.08 75.62 76.7 74.8 75 76.5
01/07/2021 22:04:06 73.7 74.41 75.18 73.6 73.3 75.2 74.42 75.26 76.7 74.8 75 76.5
01/07/2021 22:04:07 74 74.04 75.18 73.6 73.3 75.2 75.06 75.01 76.7 74.8 75 76.5
01/07/2021 22:04:08 74.9 74.85 75.18 73.7 73.3 75.2 76.38 76.15 76.7 74.9 75 76.5
01/07/2021 22:04:09 70.63 74.41 75.18 73.7 73.3 75.2 72.49 75.64 76.7 74.8 75 76.5
01/07/2021 22:04:10 70.21 72.22 75.18 73.7 73.3 75.2 73.57 74.2 76.7 74.8 75 76.5
01/07/2021 22:04:11 68.47 71.2 75.18 73.7 73.3 75.2 70.87 73.56 76.7 74.8 75 76.5
01/07/2021 22:04:12 70.58 70.62 75.18 73.7 73.3 75.2 72.65 72.83 76.7 74.8 75 76.5
01/07/2021 22:04:13 70.86 71.12 75.18 73.6 73.3 75.2 72.22 72.97 76.7 74.8 75 76.5
01/07/2021 22:04:14 69.79 71.46 75.18 73.6 73.3 75.2 71.62 72.8 76.7 74.8 75 76.5
01/07/2021 22:04:15 74.11 73.28 75.18 73.6 73.3 75.1 77.03 75.96 76.7 74.8 74.9 76.5
01/07/2021 22:04:16 75.66 75.03 75.18 73.7 73.3 75.2 76.41 76.18 76.7 74.8 74.9 76.5
01/07/2021 22:04:17 76.31 77.22 77.22 73.7 73.3 75.2 78.41 78.97 78.97 74.8 75 76.5
01/07/2021 22:04:18 73.38 74.99 77.22 73.7 73.3 75.2 74.76 76.67 78.97 74.8 75 76.5
01/07/2021 22:04:19 75.42 75.14 77.22 73.7 73.3 75.2 76.54 76.47 78.97 74.8 75 76.5
01/07/2021 22:04:20 72.58 74.94 77.22 73.7 73.3 75.2 73.56 76.18 78.97 74.8 75 76.5
01/07/2021 22:04:21 69.91 73.52 77.22 73.7 73.3 75.1 71.2 74.61 78.97 74.8 74.9 76.5
01/07/2021 22:04:22 71.85 72.18 77.22 73.7 73.3 75.1 73.4 73.58 78.97 74.8 74.9 76.5
01/07/2021 22:04:23 74.94 74.67 77.22 73.7 73.2 75.1 75.85 75.51 78.97 74.8 74.9 76.5
01/07/2021 22:04:24 78.62 77.87 77.87 73.7 73.3 75.1 78.68 78.03 78.97 74.8 74.9 76.5
01/07/2021 22:04:25 73.42 77.49 77.87 73.7 73.2 75.1 74.44 77.7 78.97 74.8 74.9 76.5
01/07/2021 22:04:26 73.69 75.15 77.87 73.7 73.2 75.1 74.51 75.73 78.97 74.8 74.9 76.5
01/07/2021 22:04:27 70.73 74.37 77.87 73.7 73.2 75.1 72.85 75.12 78.97 74.8 74.9 76.5
01/07/2021 22:04:28 73.33 73.27 77.87 73.7 73.2 75.1 75.6 75.11 78.97 74.8 74.9 76.5
01/07/2021 22:04:29 69.64 73.07 77.87 73.7 73.2 75.1 72.38 74.96 78.97 74.7 74.9 76.5
01/07/2021 22:04:30 68.97 71.15 77.87 73.7 73.2 75.1 71.02 73.37 78.97 74.7 74.9 76.5
01/07/2021 22:04:31 73.69 73.26 77.87 73.7 73.2 75.1 74.37 74.12 78.97 74.7 74.9 76.5
01/07/2021 22:04:32 67.02 73.18 77.87 73.7 73.2 75.1 70.74 74.06 78.97 74.7 74.9 76.5
01/07/2021 22:04:33 69.14 70.21 77.87 73.7 73.2 75.1 71.88 72.53 78.97 74.7 74.9 76.5
01/07/2021 22:04:34 68.23 69.97 77.87 73.7 73.2 75.1 69.92 72.17 78.97 74.7 74.9 76.5
01/07/2021 22:04:35 69.28 69.23 77.87 73.7 73.2 75.1 71.17 71.07 78.97 74.7 74.9 76.5
01/07/2021 22:04:36 68.16 69.71 77.87 73.7 73.2 75.1 69.34 71.3 78.97 74.7 74.8 76.5
01/07/2021 22:04:37 68.81 68.89 77.87 73.7 73.1 75.1 70.76 70.55 78.97 74.7 74.8 76.5
01/07/2021 22:04:38 68.62 69.3 77.87 73.7 73.1 75.1 70.53 70.75 78.97 74.6 74.8 76.5
01/07/2021 22:04:39 70.35 69.86 77.87 73.7 73.1 75.1 72.09 71.9 78.97 74.6 74.8 76.5
01/07/2021 22:04:40 72.55 72 77.87 73.6 73.1 75.1 74.46 73.91 78.97 74.6 74.8 76.5
01/07/2021 22:04:41 68.74 71.96 77.87 73.5 73 75.1 70.35 73.87 78.97 74.5 74.7 76.5
01/07/2021 22:04:42 66.39 70.34 77.87 73.4 73 75.1 67.53 72.06 78.97 74.5 74.7 76.5
01/07/2021 22:04:43 72.45 71.71 77.87 73.4 73 75.1 74.01 73.23 78.97 74.5 74.7 76.5
01/07/2021 22:04:44 69.77 71.59 77.87 73.4 73 75.1 71.01 73.11 78.97 74.5 74.7 76.5
01/07/2021 22:04:45 67.48 70.58 77.87 73.4 73 75.1 71.56 72.8 78.97 74.5 74.7 76.5
01/07/2021 22:04:46 71.18 70.39 77.87 73.4 73 75.1 71.76 71.81 78.97 74.4 74.7 76.5
01/07/2021 22:04:47 76.58 75.28 77.87 73.4 73 75.1 76.89 75.96 78.03 74.5 74.7 76.5
01/07/2021 22:04:48 71.91 75.23 77.87 73.4 72.9 75.1 72.07 75.57 78.03 74.4 74.7 76.5
01/07/2021 22:04:49 71.44 73.31 77.87 73.4 72.9 75.1 71.95 73.66 78.03 74.4 74.7 76.5
01/07/2021 22:04:50 71.15 72.45 77.87 73.4 72.9 75.1 71.92 72.83 78.03 74.4 74.7 76.5
01/07/2021 22:04:51 68.91 71.67 77.87 73.4 72.9 75.1 69.88 72.32 78.03 74.4 74.6 76.5
01/07/2021 22:04:52 70.82 70.77 77.87 73.4 72.9 75.1 72.47 72.24 78.03 74.4 74.6 76.5
01/07/2021 22:04:53 72.22 72.28 77.87 73.4 72.9 75.1 73.24 73.41 78.03 74.4 74.6 76.5
01/07/2021 22:04:54 72.08 72.54 77.49 73.4 72.9 75.1 73.48 73.71 77.7 74.4 74.6 76.5
01/07/2021 22:04:55 68.93 71.78 75.28 73.4 72.9 75.1 70.05 72.87 75.96 74.4 74.6 76.5
01/07/2021 22:04:56 72.8 72.09 75.28 73.4 72.9 75.1 74.09 73.41 75.96 74.4 74.6 76.5
01/07/2021 22:04:57 68.06 72.18 75.28 73.4 72.9 75.1 69.26 73.4 75.96 74.4 74.6 76.5
01/07/2021 22:04:58 67.6 69.83 75.28 73.4 72.9 75.1 70.43 71.07 75.96 74.4 74.6 76.5
01/07/2021 22:04:59 66.85 68.9 75.28 73.4 72.9 75.1 69.02 71.04 75.96 74.3 74.6 76.5
01/07/2021 22:05:00 65.96 67.45 75.28 73.3 72.9 75.1 69.13 69.58 75.96 74.3 74.6 76.5
01/07/2021 22:05:01 66.29 66.89 75.28 73.3 72.9 75.1 69.02 69.5 75.96 74.3 74.6 76.4
01/07/2021 22:05:02 68.89 68.34 75.28 73.3 72.9 75.1 70.68 70.31 75.96 74.3 74.6 76.4
01/07/2021 22:05:03 65.18 68.31 75.28 73.3 72.9 75.1 68.24 70.31 75.96 74.3 74.6 76.4
01/07/2021 22:05:04 64.92 66.5 75.28 73.3 72.9 75.1 68.37 69.12 75.96 74.3 74.6 76.4
01/07/2021 22:05:05 68.37 67.84 75.28 73.2 72.9 75.1 70.35 70 75.96 74.2 74.6 76.4
01/07/2021 22:05:06 67.08 67.85 75.28 73.2 72.9 75.1 68.75 70.07 75.96 74.2 74.6 76.4
01/07/2021 22:05:07 69.83 69.21 75.28 73.2 72.9 75.1 70.87 70.32 75.96 74.2 74.6 76.4
01/07/2021 22:05:08 65.91 68.84 75.28 73 72.9 75.1 68.72 70.24 75.96 74.1 74.6 76.4
01/07/2021 22:05:09 68.3 68.09 75.28 73 72.9 75.1 70.48 70.13 75.96 74.1 74.6 76.4
01/07/2021 22:05:10 75.38 74.51 75.28 73 72.9 75.1 76.13 75.26 75.96 74.1 74.6 76.4
01/07/2021 22:05:11 75.94 75.61 75.61 73 72.9 75.1 76.08 75.98 75.98 74.1 74.6 76.4
01/07/2021 22:05:12 75.51 76.42 76.42 73 72.9 75.1 76.02 76.8 76.8 74.1 74.6 76.4
01/07/2021 22:05:13 73.4 75.31 76.42 73 72.9 75.1 74.27 75.8 76.8 74.1 74.6 76.4
01/07/2021 22:05:14 71.56 74.17 76.42 73 72.9 75.1 73.57 74.94 76.8 74.1 74.6 76.4
01/07/2021 22:05:15 69.74 72.87 76.42 73 72.9 75.1 72.1 74.21 76.8 74.1 74.6 76.4
01/07/2021 22:05:16 76.36 75.66 76.42 72.9 72.9 75.1 77.52 76.89 76.89 74 74.6 76.4
01/07/2021 22:05:17 78.25 78.02 78.02 72.9 72.9 75.1 78.05 78.12 78.12 74 74.6 76.5
01/07/2021 22:05:18 70.62 77.13 78.02 72.9 72.9 75.1 72.41 77.45 78.12 74 74.6 76.4
01/07/2021 22:05:19 70.11 74.13 78.02 72.8 72.9 75.1 72.28 74.89 78.12 73.9 74.6 76.4
01/07/2021 22:05:20 76.58 76.28 78.02 72.8 72.9 75.1 77.01 76.74 78.12 73.9 74.6 76.4
01/07/2021 22:05:21 75.16 76.41 78.02 72.8 72.9 75.1 75.42 76.85 78.12 73.9 74.6 76.4
01/07/2021 22:05:22 72.15 75.51 78.02 72.7 72.9 75.1 73.13 75.89 78.12 73.9 74.6 76.4
01/07/2021 22:05:23 73.82 74.98 78.02 72.7 72.9 75.1 75.4 75.75 78.12 73.9 74.6 76.4
01/07/2021 22:05:24 74.95 75.76 78.02 72.7 72.9 75.1 75.28 76.22 78.12 73.8 74.6 76.4
01/07/2021 22:05:25 64.67 73.71 78.02 72.7 72.9 75.1 67.87 74.54 78.12 73.8 74.6 76.4
01/07/2021 22:05:26 73.41 72.66 78.02 72.7 72.9 75.1 74.83 74 78.12 73.8 74.6 76.4
01/07/2021 22:05:27 74.04 74.3 78.02 72.7 72.9 75.1 75.79 75.6 78.12 73.9 74.6 76.4
01/07/2021 22:05:28 71.55 73.55 78.02 72.7 72.9 75.1 73.39 75.28 78.12 73.9 74.6 76.4
01/07/2021 22:05:29 68.04 72.2 78.02 72.7 72.9 75.1 70.03 73.99 78.12 73.9 74.6 76.4
01/07/2021 22:05:30 68.28 70.16 78.02 72.7 72.9 75.1 70.84 71.95 78.12 73.8 74.6 76.4
01/07/2021 22:05:31 67.52 69.45 78.02 72.7 72.9 75.1 70.18 71.46 78.12 73.8 74.6 76.4
01/07/2021 22:05:32 63.97 67.96 78.02 72.6 72.9 75.1 67.4 70.54 78.12 73.8 74.6 76.4
01/07/2021 22:05:33 66.51 66.55 78.02 72.6 72.9 75.1 69.64 69.53 78.12 73.8 74.6 76.4
01/07/2021 22:05:34 66.43 66.53 78.02 72.6 72.9 75.1 69.5 69.53 78.12 73.8 74.6 76.4
01/07/2021 22:05:35 70.96 69.94 78.02 72.6 72.9 75.1 73.09 72.16 78.12 73.8 74.6 76.4
01/07/2021 22:05:36 69.56 70.14 78.02 72.4 72.9 75.1 71.6 72.32 78.12 73.6 74.6 76.4
01/07/2021 22:05:37 72.83 72.69 78.02 72.2 72.9 75.1 73.87 73.82 78.12 73.5 74.6 76.4
01/07/2021 22:05:38 69.2 71.39 78.02 72.2 72.9 75.1 71.16 72.79 78.12 73.4 74.6 76.4
01/07/2021 22:05:39 64.8 69.94 78.02 72.2 72.9 75.1 68.78 71.66 78.12 73.4 74.6 76.4
01/07/2021 22:05:40 69.61 69.18 78.02 72.1 72.9 75.1 70.91 70.82 78.12 73.4 74.6 76.4
01/07/2021 22:05:41 69.73 70.37 78.02 72.1 72.9 75.1 71.02 71.71 78.12 73.4 74.6 76.4
01/07/2021 22:05:42 66.56 70.38 78.02 72.1 72.9 75.1 69.16 71.72 78.12 73.3 74.6 76.4
01/07/2021 22:05:43 65.63 68.04 78.02 72 72.9 75.1 67.46 69.97 78.12 73.3 74.5 76.4
01/07/2021 22:05:44 66.68 66.98 78.02 72 72.8 75.1 69.13 69.13 78.12 73.3 74.5 76.4
01/07/2021 22:05:45 72.66 71.98 78.02 72 72.8 75.1 76.03 75.26 78.12 73.3 74.5 76.4
01/07/2021 22:05:46 70.82 71.8 78.02 72 72.8 75.1 72.67 75.16 78.12 73.3 74.5 76.4
01/07/2021 22:05:47 70.88 71.63 77.13 71.9 72.8 75.1 71.65 73.96 77.45 73.2 74.5 76.4
01/07/2021 22:05:48 70.53 71.49 76.41 71.8 72.8 75.1 72.67 73.27 76.85 73.2 74.5 76.4
01/07/2021 22:05:49 69.83 70.87 76.41 71.8 72.8 75.1 72.3 73.16 76.85 73.1 74.5 76.4
01/07/2021 22:05:50 71.22 71.94 76.41 71.7 72.8 75.1 72.96 74 76.85 73.1 74.5 76.4
01/07/2021 22:05:51 68.8 70.61 75.76 71.7 72.8 75.1 71.22 72.61 76.22 73.1 74.5 76.4
01/07/2021 22:05:52 70.14 70.78 75.76 71.7 72.8 75.1 73 73.41 76.22 73 74.5 76.4
01/07/2021 22:05:53 72.4 72.44 75.76 71.6 72.8 75.1 75.29 75.33 76.22 73 74.5 76.4
01/07/2021 22:05:54 71.75 71.92 74.3 71.6 72.8 75.1 74.15 74.47 75.6 73 74.5 76.4
01/07/2021 22:05:55 71.82 72.42 74.3 71.6 72.8 75.1 73.85 74.71 75.6 73 74.5 76.4
01/07/2021 22:05:56 73.1 73.1 74.3 71.6 72.8 75.1 75.25 75.33 75.6 73 74.5 76.4
01/07/2021 22:05:57 70.33 72.98 73.55 71.6 72.8 75.1 72.25 75.17 75.33 73 74.5 76.4
01/07/2021 22:05:58 74.06 73.37 73.37 71.6 72.8 75.1 74.73 74.46 75.33 73 74.5 76.4
01/07/2021 22:05:59 72.95 73.99 73.99 71.6 72.8 75.1 73.65 74.89 75.33 73 74.5 76.4
01/07/2021 22:06:00 71.16 73.01 73.99 71.6 72.8 75.1 74.9 75.54 75.54 73 74.5 76.4
01/07/2021 22:06:01 72.62 72.8 73.99 71.6 72.8 75.1 74.39 74.66 75.54 73 74.5 76.4
01/07/2021 22:06:02 73.51 73.48 73.99 71.6 72.8 75.1 74.81 74.94 75.54 73 74.5 76.4
01/07/2021 22:06:03 69.2 73.47 73.99 71.6 72.8 75.1 71.96 74.95 75.54 73 74.5 76.4
01/07/2021 22:06:04 70.16 71.24 73.99 71.6 72.8 75.1 72.62 73.3 75.54 73.1 74.5 76.4
01/07/2021 22:06:05 76.94 75.46 75.46 71.7 72.8 75.1 77.27 76.11 76.11 73.1 74.5 76.4
01/07/2021 22:06:06 71.89 75.12 75.46 71.7 72.8 75.1 73.76 75.74 76.11 73.1 74.5 76.4
01/07/2021 22:06:07 71.2 73.91 75.46 71.7 72.8 75.1 73.01 75.01 76.11 73.1 74.5 76.4
01/07/2021 22:06:08 72.85 72.97 75.46 71.7 72.8 75.1 74.69 74.6 76.11 73.1 74.5 76.4
01/07/2021 22:06:09 68.72 72.38 75.46 71.7 72.8 75.1 70.81 74.13 76.11 73.1 74.5 76.4
01/07/2021 22:06:10 81.32 80.5 80.5 71.8 72.8 75.1 82.01 81.19 81.19 73.2 74.5 76.4
01/07/2021 22:06:11 83.26 82.8 82.8 72 72.8 75.1 83.72 83.35 83.35 73.3 74.5 76.4
01/07/2021 22:06:12 82.13 83.53 83.53 72.2 72.9 75.1 80.99 83.34 83.35 73.4 74.6 76.4
01/07/2021 22:06:13 72.86 81.46 83.53 72.2 72.9 75.1 73.46 81.1 83.35 73.4 74.6 76.4
01/07/2021 22:06:14 76.03 78.18 83.53 72.2 72.9 75.1 77.44 78.6 83.35 73.4 74.6 76.4
01/07/2021 22:06:15 74.69 76.7 83.53 72.2 72.9 75.1 75.91 77.5 83.35 73.4 74.6 76.4
01/07/2021 22:06:16 73.26 75.52 83.53 72.2 72.9 75.1 74.44 76.38 83.35 73.4 74.6 76.4
01/07/2021 22:06:17 69.36 73.97 83.53 72.2 72.9 75.1 71.78 75.07 83.35 73.4 74.5 76.4
01/07/2021 22:06:18 71.29 71.76 83.53 72.2 72.8 75.1 72.9 73.38 83.35 73.4 74.5 76.4
01/07/2021 22:06:19 68.65 71.51 83.53 72.2 72.8 75.1 71.05 73.06 83.35 73.4 74.5 76.4
01/07/2021 22:06:20 66.96 69.91 83.53 72.2 72.8 75.1 69.66 71.94 83.35 73.4 74.5 76.4
01/07/2021 22:06:21 68 68.77 83.53 72.1 72.8 75.1 70.82 71.05 83.35 73.4 74.5 76.4
01/07/2021 22:06:22 66.71 68.04 83.53 72.1 72.8 75.1 73.57 73.35 83.35 73.4 74.5 76.4
01/07/2021 22:06:23 67.88 67.98 83.53 72.1 72.8 75.1 70.54 72.27 83.35 73.4 74.5 76.4
01/07/2021 22:06:24 66.7 68.35 83.53 72.1 72.8 75.1 68.44 71.42 83.35 73.4 74.5 76.4
01/07/2021 22:06:25 65.55 66.93 83.53 72.1 72.8 75.1 68.75 69.6 83.35 73.4 74.5 76.4
01/07/2021 22:06:26 72.41 71.86 83.53 72.1 72.8 75.1 73.28 72.97 83.35 73.4 74.5 76.4
01/07/2021 22:06:27 70.23 72.02 83.53 72.1 72.8 75.1 71.92 73.32 83.35 73.4 74.5 76.4
01/07/2021 22:06:28 74.26 73.33 83.53 72.1 72.8 75.1 75.55 74.66 83.35 73.4 74.5 76.4
01/07/2021 22:06:29 69.18 73.09 83.53 72.1 72.8 75.1 71.25 74.63 83.35 73.4 74.5 76.4
01/07/2021 22:06:30 69.56 71.23 83.53 72.1 72.8 75.1 71.17 73.02 83.35 73.4 74.5 76.4
01/07/2021 22:06:31 72.23 72.09 83.53 72.1 72.8 75.1 73.56 73.47 83.35 73.4 74.5 76.4
01/07/2021 22:06:32 66.88 71.37 83.53 72.1 72.8 75.1 68.42 72.85 83.35 73.3 74.5 76.4
01/07/2021 22:06:33 64.27 69.11 83.53 72.1 72.8 75.1 66.57 70.65 83.35 73.3 74.5 76.4
01/07/2021 22:06:34 65.16 66.76 83.53 72 72.8 75.1 67.22 68.56 83.35 73.3 74.5 76.4
01/07/2021 22:06:35 68.9 67.96 83.53 72 72.8 75.1 70.84 69.92 83.35 73.3 74.5 76.4
01/07/2021 22:06:36 69.13 69.16 83.53 71.9 72.8 75.1 70.68 70.82 83.35 73.2 74.5 76.4
01/07/2021 22:06:37 66.94 68.49 83.53 71.9 72.8 75.1 69.5 70.36 83.35 73.2 74.5 76.4
01/07/2021 22:06:38 66.69 67.57 83.53 71.9 72.8 75.1 68.4 69.77 83.35 73.2 74.5 76.4
01/07/2021 22:06:39 65.85 67.14 83.53 71.9 72.8 75 68.16 69.03 83.35 73.2 74.5 76.4
01/07/2021 22:06:40 66.9 67.11 83.53 71.9 72.8 75 69.5 69.4 83.35 73.2 74.5 76.4
01/07/2021 22:06:41 63.34 66.84 83.53 71.9 72.8 75 68.75 69.27 83.34 73.2 74.5 76.4
01/07/2021 22:06:42 65.26 65.45 81.46 71.9 72.8 75 68.96 69.26 81.1 73.2 74.5 76.4
01/07/2021 22:06:43 67.97 67.24 78.18 71.9 72.8 75 70.8 70.37 78.6 73.2 74.5 76.4
01/07/2021 22:06:44 69.5 69.12 76.7 71.9 72.8 75 71.76 71.62 77.5 73.2 74.5 76.4
01/07/2021 22:06:45 67.98 68.59 75.52 71.9 72.8 75 70.6 71.09 76.38 73.2 74.5 76.4
01/07/2021 22:06:46 72.37 71.66 73.97 71.9 72.8 75 73.15 72.71 75.07 73.2 74.5 76.4
01/07/2021 22:06:47 70.5 71.12 73.33 71.9 72.8 75 73.63 73.58 74.66 73.2 74.5 76.4
01/07/2021 22:06:48 66.41 70.52 73.33 71.9 72.8 75 70.27 72.95 74.66 73.2 74.5 76.4
01/07/2021 22:06:49 73.58 72.94 73.33 71.9 72.8 75 74.68 74.05 74.66 73.2 74.5 76.4
01/07/2021 22:06:50 66.18 72.09 73.33 71.9 72.8 75 70.3 73.52 74.66 73.2 74.5 76.4
01/07/2021 22:06:51 66.27 69.29 73.33 71.9 72.8 75 69.82 71.69 74.66 73.2 74.5 76.4
01/07/2021 22:06:52 70.16 69.84 73.33 71.9 72.8 75 73.64 72.91 74.66 73.2 74.5 76.4
01/07/2021 22:06:53 67.91 69.45 73.33 71.9 72.8 75 69.79 72.43 74.66 73.2 74.5 76.4
01/07/2021 22:06:54 68.69 69.53 73.33 71.9 72.7 75 71.02 71.52 74.66 73.2 74.5 76.4
01/07/2021 22:06:55 68.29 69.69 73.33 71.9 72.7 75 70.67 72 74.66 73.2 74.5 76.4
01/07/2021 22:06:56 66.07 67.86 73.33 71.9 72.7 75 69.47 70.31 74.66 73.2 74.5 76.4
01/07/2021 22:06:57 64.06 66.93 73.33 71.9 72.7 75 68.73 69.99 74.66 73.2 74.5 76.4
01/07/2021 22:06:58 66.71 66.58 73.09 71.9 72.7 75 69.91 69.91 74.63 73.2 74.4 76.4
01/07/2021 22:06:59 64.93 66.58 72.94 71.8 72.7 75 67.65 69.86 74.05 73.2 74.4 76.4
01/07/2021 22:07:00 63.69 65.61 72.94 71.8 72.7 75 68.08 68.59 74.05 73.2 74.4 76.4
01/07/2021 22:07:01 62.19 64.36 72.94 71.8 72.7 75 66.58 68.32 74.05 73.1 74.4 76.4
01/07/2021 22:07:02 61.56 62.99 72.94 71.8 72.7 75 66.54 67.36 74.05 73.1 74.4 76.4
01/07/2021 22:07:03 61.48 62.15 72.94 71.8 72.7 75 66.85 66.89 74.05 73.1 74.4 76.4
01/07/2021 22:07:04 61.89 62.39 72.94 71.8 72.7 75 66.87 67.69 74.05 73.1 74.4 76.4
01/07/2021 22:07:05 62.94 63.15 72.94 71.7 72.7 75 68.57 68.04 74.05 73.1 74.4 76.4
01/07/2021 22:07:06 70.24 69.53 72.94 71.7 72.7 75 71.72 71.17 74.05 73.1 74.4 76.4
01/07/2021 22:07:07 67.08 69.9 72.94 71.7 72.7 75 69.92 71.4 74.05 73.1 74.4 76.4
01/07/2021 22:07:08 62.8 67.82 72.94 71.7 72.7 75 67.09 70.28 74.05 73 74.4 76.4
01/07/2021 22:07:09 65.26 65.88 72.94 71.7 72.7 75 68.15 68.82 74.05 73 74.4 76.4
01/07/2021 22:07:10 62.98 65.08 72.94 71.7 72.7 75 66.59 68.19 74.05 73 74.4 76.4
01/07/2021 22:07:11 64.46 64.65 72.94 71.7 72.7 75 68.96 68.52 74.05 73 74.4 76.4
01/07/2021 22:07:12 66.38 66.11 72.94 71.7 72.7 75 68.6 68.76 74.05 73 74.4 76.4
01/07/2021 22:07:13 69.61 68.67 72.94 71.7 72.7 75 71.62 70.85 74.05 73 74.4 76.4
01/07/2021 22:07:14 67.72 69.31 72.94 71.6 72.7 75 69.97 71.14 74.05 73 74.4 76.4
01/07/2021 22:07:15 70.5 70.4 72.94 71.6 72.7 75 72.77 72.55 74.05 73 74.4 76.4
01/07/2021 22:07:16 75 74.26 74.26 71.7 72.7 75 75.26 74.87 74.87 73 74.4 76.4
01/07/2021 22:07:17 67.34 72.99 74.26 71.7 72.7 75 70.44 73.76 74.87 73 74.4 76.4
01/07/2021 22:07:18 73.78 73.59 74.26 71.7 72.7 75 75.04 74.8 74.87 73.1 74.4 76.4
01/07/2021 22:07:19 77.45 77.27 77.27 71.7 72.7 75 77.72 77.71 77.71 73.1 74.4 76.4
01/07/2021 22:07:20 72.36 76.02 77.27 71.7 72.7 75 73.92 76.56 77.71 73.1 74.4 76.4
01/07/2021 22:07:21 73.05 74.37 77.27 71.8 72.7 75 74.7 75.62 77.71 73.1 74.4 76.4
01/07/2021 22:07:22 72.19 73.29 77.27 71.8 72.7 75 73.14 74.68 77.71 73.1 74.4 76.4
01/07/2021 22:07:23 66.82 72.65 77.27 71.8 72.7 75 68.17 73.73 77.71 73.1 74.4 76.4
01/07/2021 22:07:24 77.52 76.71 77.27 71.8 72.7 75 77.78 77.03 77.71 73.2 74.4 76.4
01/07/2021 22:07:25 77.66 77.98 77.98 71.9 72.7 75 78.02 78.17 78.17 73.2 74.4 76.4
01/07/2021 22:07:26 74.78 77.39 77.98 71.9 72.7 75 76.5 77.7 78.17 73.2 74.4 76.4
01/07/2021 22:07:27 73.64 75.88 77.98 71.9 72.7 75 79.83 79.69 79.69 73.3 74.4 76.4
01/07/2021 22:07:28 77.05 77.23 77.98 72 72.7 75 76.57 79.41 79.69 73.3 74.4 76.4
01/07/2021 22:07:29 66.51 77.03 77.98 71.9 72.7 75 70.24 78.12 79.69 73.3 74.4 76.4
01/07/2021 22:07:30 68.87 73.46 77.98 72 72.7 75 72.75 75.01 79.69 73.3 74.4 76.4
01/07/2021 22:07:31 67.88 71.21 77.98 72 72.7 75 71.6 73.72 79.69 73.3 74.4 76.4
01/07/2021 22:07:32 65.52 69.52 77.98 72 72.7 75 68.22 72.59 79.69 73.3 74.4 76.4
01/07/2021 22:07:33 62.84 67.49 77.98 71.9 72.7 75 65.6 70.32 79.69 73.3 74.4 76.4
01/07/2021 22:07:34 60.26 65.22 77.98 71.9 72.6 75 63.42 68.06 79.69 73.3 74.4 76.4
01/07/2021 22:07:35 62.85 63.12 77.98 71.9 72.6 75 65.79 65.97 79.69 73.3 74.4 76.4
01/07/2021 22:07:36 67.33 66.39 77.98 71.9 72.6 75 69.2 68.46 79.69 73.3 74.4 76.4
01/07/2021 22:07:37 68.44 67.77 77.98 71.9 72.6 75 70.51 70.09 79.69 73.3 74.4 76.4
01/07/2021 22:07:38 67.61 68.14 77.98 71.9 72.6 75 69.9 70.38 79.69 73.3 74.4 76.4
01/07/2021 22:07:39 69.12 68.94 77.98 71.9 72.6 75 72.5 72.09 79.69 73.3 74.4 76.4
01/07/2021 22:07:40 63.99 68.83 77.98 71.9 72.6 75 67.55 72.1 79.69 73.3 74.4 76.3
01/07/2021 22:07:41 70 69.59 77.98 71.9 72.6 75 71.93 71.57 79.69 73.3 74.4 76.3
01/07/2021 22:07:42 70.94 71.18 77.98 71.9 72.6 75 72.13 72.5 79.69 73.3 74.4 76.3
01/07/2021 22:07:43 69.88 70.72 77.98 71.9 72.6 75 71.2 72.02 79.69 73.3 74.4 76.3
01/07/2021 22:07:44 72.76 72.34 77.98 71.9 72.6 75 74.12 73.61 79.69 73.3 74.4 76.3
01/07/2021 22:07:45 70.45 72.33 77.98 71.9 72.6 75 73.33 74.15 79.69 73.2 74.4 76.3
01/07/2021 22:07:46 68.53 71.01 77.98 71.9 72.6 75 70.96 73.22 79.69 73.2 74.4 76.3
01/07/2021 22:07:47 74.42 73.18 77.98 71.9 72.6 75 75.88 74.91 79.69 73.3 74.4 76.3
01/07/2021 22:07:48 73.7 74.75 77.98 71.9 72.6 75 74.51 75.71 79.69 73.3 74.4 76.3
01/07/2021 22:07:49 74.5 74.09 77.98 71.9 72.6 75 75.28 74.98 79.69 73.3 74.4 76.3
01/07/2021 22:07:50 71.89 74.17 77.98 71.9 72.6 75 72.93 75.08 79.69 73.3 74.4 76.3
01/07/2021 22:07:51 68.05 72.36 77.98 71.9 72.6 75 70.15 73.43 79.69 73.3 74.4 76.3
01/07/2021 22:07:52 62.13 69.9 77.98 71.9 72.6 75 66.1 71.42 79.69 73.3 74.4 76.3
01/07/2021 22:07:53 65.48 66.92 77.98 71.9 72.6 75 67.89 69.08 79.69 73.3 74.4 76.3
01/07/2021 22:07:54 67.98 68 77.98 71.9 72.6 75 70.34 70.23 79.69 73.3 74.4 76.3
01/07/2021 22:07:55 68.79 68.71 77.39 71.9 72.6 75 71.27 71.13 79.69 73.3 74.3 76.3
01/07/2021 22:07:56 69.21 69.55 77.23 71.9 72.6 75 71.65 71.84 79.69 73.3 74.3 76.3
01/07/2021 22:07:57 68.55 69.2 77.23 71.9 72.6 75 70.52 71.48 79.41 73.3 74.3 76.3
01/07/2021 22:07:58 64.31 69.07 77.03 71.8 72.6 75 66.72 71.21 78.12 73.2 74.3 76.3
01/07/2021 22:07:59 61.46 66.41 74.75 71.8 72.5 75 65.17 68.7 75.71 73.2 74.3 76.3
01/07/2021 22:08:00 65 65.07 74.75 71.8 72.5 75 73.94 73.34 75.71 73.2 74.3 76.3
01/07/2021 22:08:01 61.18 65.03 74.75 71.8 72.5 75 65.33 73.32 75.71 73.2 74.3 76.3
01/07/2021 22:08:02 59.51 62.93 74.75 71.8 72.5 75 63.55 70.01 75.71 73.2 74.3 76.3
01/07/2021 22:08:03 62.48 62.17 74.75 71.8 72.5 75 65.14 67.14 75.71 73.2 74.3 76.3
01/07/2021 22:08:04 63.09 63.28 74.75 71.7 72.5 75 65.59 66.31 75.71 73.1 74.3 76.3
01/07/2021 22:08:05 62.93 63 74.75 71.7 72.5 75 65.87 66.02 75.71 73.1 74.3 76.3
01/07/2021 22:08:06 66.37 65.28 74.75 71.7 72.5 75 68.36 67.43 75.71 73.1 74.3 76.3
01/07/2021 22:08:07 65.01 65.49 74.75 71.7 72.5 75 67.8 67.85 75.71 73.1 74.3 76.3
01/07/2021 22:08:08 64.67 65.19 74.75 71.7 72.5 75 66.62 67.69 75.71 73.1 74.3 76.3
01/07/2021 22:08:09 68.14 67.42 74.75 71.7 72.5 75 70.37 69.63 75.71 73.1 74.3 76.3
01/07/2021 22:08:10 68.28 68.26 74.75 71.6 72.5 75 70.49 70.46 75.71 73.1 74.3 76.3
01/07/2021 22:08:11 68.67 69.19 74.75 71.6 72.5 75 71.41 71.85 75.71 73.1 74.3 76.3
01/07/2021 22:08:12 65.08 68.37 74.75 71.6 72.5 75 67.43 71.09 75.71 73.1 74.3 76.3
01/07/2021 22:08:13 68.52 68.86 74.75 71.6 72.5 75 71.07 71.39 75.71 73.1 74.3 76.3
01/07/2021 22:08:14 67.53 69.29 74.75 71.6 72.5 75 72.51 72.68 75.71 73.1 74.3 76.3
01/07/2021 22:08:15 67.26 67.89 74.75 71.6 72.5 75 71.11 72.33 75.71 73.1 74.3 76.3
01/07/2021 22:08:16 68.29 68.43 74.75 71.6 72.5 75 71.06 71.49 75.71 73.1 74.3 76.3
01/07/2021 22:08:17 68.06 69.57 74.75 71.6 72.5 75 69.85 72.17 75.71 73.1 74.3 76.3
01/07/2021 22:08:18 63.44 67.68 74.17 71.6 72.5 75 66.4 70.11 75.08 73 74.3 76.3
01/07/2021 22:08:19 66.57 66.25 74.17 71.6 72.5 75 68.66 68.83 75.08 73 74.3 76.3
01/07/2021 22:08:20 74.04 73.39 73.39 71.6 72.5 75 73.63 73.1 73.43 73 74.3 76.3
01/07/2021 22:08:21 78.38 77.22 77.22 71.7 72.5 75 78.37 76.97 76.97 73.1 74.3 76.3
01/07/2021 22:08:22 74.05 76.68 77.22 71.7 72.5 75 75.41 76.78 76.97 73.1 74.3 76.3
01/07/2021 22:08:23 75.32 75.78 77.22 71.7 72.5 75 76.45 76.41 76.97 73.1 74.3 76.3
01/07/2021 22:08:24 74.9 75.27 77.22 71.7 72.5 75 76.31 76.56 76.97 73.1 74.3 76.3
01/07/2021 22:08:25 75.19 75.72 77.22 71.7 72.5 75 75.97 76.57 76.97 73.1 74.3 76.3
01/07/2021 22:08:26 67.49 74.93 77.22 71.7 72.5 75 69.45 75.9 76.97 73.1 74.3 76.3
01/07/2021 22:08:27 69.94 71.78 77.22 71.7 72.5 75 71.44 73.06 76.97 73.1 74.3 76.3
01/07/2021 22:08:28 69.48 71.02 77.22 71.7 72.5 75 71.81 72.64 76.97 73.1 74.3 76.3
01/07/2021 22:08:29 78.77 77.59 77.59 71.7 72.5 75 78.18 77.2 77.2 73.1 74.3 76.3
01/07/2021 22:08:30 80.12 79.43 79.43 71.8 72.5 75 79.94 79.31 79.31 73.2 74.3 76.3
01/07/2021 22:08:31 74.84 79.32 79.43 71.8 72.5 75 75.7 79.21 79.31 73.2 74.3 76.3
01/07/2021 22:08:32 69.09 76.97 79.43 71.8 72.5 75 70.77 77.24 79.31 73.2 74.3 76.3
01/07/2021 22:08:33 76.9 76.36 79.43 71.9 72.6 75 77.54 76.95 79.31 73.2 74.3 76.3
01/07/2021 22:08:34 77 76.92 79.43 71.9 72.6 75 77.26 77.28 79.31 73.3 74.3 76.3
01/07/2021 22:08:35 76.38 77.85 79.43 71.9 72.6 75 76.48 77.98 79.31 73.3 74.3 76.3
01/07/2021 22:08:36 79.44 79.08 79.43 72 72.6 75 80.06 79.52 79.52 73.3 74.3 76.3
01/07/2021 22:08:37 76.78 78.63 79.43 72 72.6 75 77.99 79.38 79.52 73.4 74.3 76.3
01/07/2021 22:08:38 74.49 77.59 79.43 72.1 72.6 75 75.26 78.36 79.52 73.4 74.3 76.3
01/07/2021 22:08:39 74.14 75.61 79.43 72.1 72.6 75 75.61 76.44 79.52 73.4 74.3 76.3
01/07/2021 22:08:40 75.37 75.34 79.43 72.1 72.6 75 76.42 76.48 79.52 73.4 74.3 76.3
01/07/2021 22:08:41 68.38 75.25 79.43 72.1 72.6 75 70.66 76.34 79.52 73.4 74.3 76.3
01/07/2021 22:08:42 71.22 72.62 79.43 72.1 72.6 75 72.42 73.89 79.52 73.4 74.3 76.3
01/07/2021 22:08:43 72.41 73.01 79.43 72.1 72.6 75 73.15 73.94 79.52 73.5 74.3 76.3
01/07/2021 22:08:44 69.47 71.51 79.43 72.1 72.6 75 70.86 72.56 79.52 73.5 74.3 76.3
01/07/2021 22:08:45 67.97 70.44 79.43 72.1 72.6 75 69.67 71.74 79.52 73.5 74.3 76.3
01/07/2021 22:08:46 68.76 69.14 79.43 72.1 72.6 75 70.28 70.63 79.52 73.4 74.3 76.3
01/07/2021 22:08:47 70.77 70.54 79.43 72.1 72.6 75 71.75 71.82 79.52 73.4 74.3 76.3
01/07/2021 22:08:48 65.5 69.85 79.43 72.1 72.5 75 67.74 70.94 79.52 73.4 74.3 76.3
01/07/2021 22:08:49 76.39 75.43 79.43 72.1 72.5 75 75.69 74.93 79.52 73.4 74.3 76.3
01/07/2021 22:08:50 71.24 74.65 79.43 72.1 72.5 75 72.16 74.23 79.52 73.4 74.3 76.3
01/07/2021 22:08:51 67.41 72.95 79.43 72.1 72.5 75 69.75 73.28 79.52 73.4 74.3 76.3
01/07/2021 22:08:52 67.69 70.16 79.43 72.1 72.5 75 69.31 71.21 79.52 73.4 74.3 76.3
01/07/2021 22:08:53 71.23 71.45 79.43 72.1 72.5 75 72.08 72.35 79.52 73.4 74.3 76.3
01/07/2021 22:08:54 67.94 70.04 79.43 72.1 72.5 75 69.69 71.04 79.52 73.4 74.3 76.3
01/07/2021 22:08:55 79.28 77.15 79.43 72.1 72.6 75 78.76 76.75 79.52 73.4 74.3 76.3
01/07/2021 22:08:56 72.24 76.59 79.43 72.2 72.6 75 72.58 76.27 79.52 73.4 74.3 76.3
01/07/2021 22:08:57 71.18 74.16 79.43 72.2 72.6 75 71.69 74.2 79.52 73.4 74.3 76.3
01/07/2021 22:08:58 72.18 72.69 79.43 72.2 72.6 75 73.15 73.36 79.52 73.4 74.3 76.3
01/07/2021 22:08:59 70.21 72.36 79.43 72.2 72.5 75 70.62 73.12 79.52 73.4 74.3 76.3
01/07/2021 22:09:00 67.2 71.29 79.32 72.2 72.5 75 68.82 71.71 79.52 73.4 74.3 76.3
01/07/2021 22:09:01 68.87 69.06 79.08 72.2 72.5 75 70.41 70.35 79.52 73.4 74.3 76.3
01/07/2021 22:09:02 70.67 70.14 79.08 72.2 72.5 75 71.35 71.22 79.52 73.4 74.3 76.3
01/07/2021 22:09:03 69.36 70.36 79.08 72.2 72.5 75 71.03 71.49 79.52 73.4 74.3 76.3
01/07/2021 22:09:04 71.44 71.14 79.08 72.2 72.5 75 73.01 72.53 79.52 73.4 74.3 76.3
01/07/2021 22:09:05 68.03 70.81 79.08 72.1 72.5 75 70.75 72.44 79.52 73.4 74.3 76.3
01/07/2021 22:09:06 71.9 71.41 78.63 72.1 72.5 75 73.26 73.1 79.38 73.4 74.3 76.3
01/07/2021 22:09:07 70.97 70.97 77.59 72.1 72.5 75 72.67 72.65 78.36 73.4 74.3 76.3
01/07/2021 22:09:08 67.51 70.92 77.15 72.1 72.5 75 70.06 72.61 76.75 73.4 74.3 76.3
01/07/2021 22:09:09 67.91 68.97 77.15 72.1 72.5 75 69.65 71.08 76.75 73.3 74.3 76.3
01/07/2021 22:09:10 66.65 68.56 77.15 72.1 72.5 75 68.34 70.44 76.75 73.3 74.3 76.3
01/07/2021 22:09:11 65.36 67.29 77.15 72.1 72.5 75 68.35 69.08 76.75 73.3 74.3 76.3
01/07/2021 22:09:12 70.47 69.76 77.15 72.1 72.5 75 71.47 71.14 76.75 73.3 74.3 76.3
01/07/2021 22:09:13 72.03 71.79 77.15 72.1 72.5 75 73.23 72.94 76.75 73.3 74.3 76.3
01/07/2021 22:09:14 72.32 73.26 77.15 72.1 72.5 75 73.68 74.45 76.75 73.3 74.3 76.3
01/07/2021 22:09:15 69.82 71.67 77.15 72.1 72.5 75 72.17 72.97 76.75 73.3 74.3 76.3
01/07/2021 22:09:16 68.14 70.74 77.15 72 72.5 75 69.53 72.67 76.75 73.3 74.3 76.3
01/07/2021 22:09:17 73.19 72.44 77.15 72 72.5 75 74.71 73.94 76.75 73.3 74.3 76.3
01/07/2021 22:09:18 74.91 74.35 77.15 72 72.5 75 76.11 75.58 76.75 73.3 74.3 76.3
01/07/2021 22:09:19 69.26 74.18 77.15 72 72.5 75 71.07 75.38 76.75 73.3 74.3 76.3
01/07/2021 22:09:20 72.37 72.45 77.15 72 72.5 75 73.41 73.61 76.75 73.3 74.3 76.3
01/07/2021 22:09:21 73.05 73.66 77.15 72 72.6 75 74.89 75.35 76.75 73.3 74.3 76.3
01/07/2021 22:09:22 67.34 72.62 77.15 72 72.6 75 69.9 74.28 76.75 73.3 74.3 76.3
01/07/2021 22:09:23 77.35 76.58 77.15 72 72.6 75 83.51 82.68 82.68 73.4 74.3 76.3
01/07/2021 22:09:24 72.77 75.6 77.15 72 72.6 75 73.82 81.14 82.68 73.3 74.3 76.3
01/07/2021 22:09:25 69.53 73.63 76.59 72 72.6 74.9 71.25 77.93 82.68 73.3 74.3 76.3
01/07/2021 22:09:26 69.48 71.48 76.58 72 72.6 74.9 78.51 78.29 82.68 73.4 74.3 76.3
01/07/2021 22:09:27 66.94 70.32 76.58 71.9 72.6 74.9 69.99 78.17 82.68 73.4 74.3 76.3
01/07/2021 22:09:28 70.15 70.14 76.58 71.9 72.6 74.9 71.97 74.81 82.68 73.3 74.3 76.3
01/07/2021 22:09:29 71.43 71.29 76.58 71.9 72.6 74.9 74.25 74.44 82.68 73.4 74.3 76.3
01/07/2021 22:09:30 74.84 74.48 76.58 72 72.6 74.9 75.39 75.56 82.68 73.4 74.3 76.3
01/07/2021 22:09:31 73.63 74.15 76.58 72 72.6 74.9 76.32 76.15 82.68 73.4 74.3 76.3
01/07/2021 22:09:32 76.22 75.69 76.58 72 72.6 74.9 77.11 77 82.68 73.4 74.3 76.3
01/07/2021 22:09:33 72.41 75.83 76.58 72 72.6 74.9 73.87 76.89 82.68 73.4 74.3 76.3
01/07/2021 22:09:34 75.74 75.59 76.58 72 72.6 74.9 76.33 76.26 82.68 73.4 74.3 76.3
01/07/2021 22:09:35 67.57 75.17 76.58 72 72.6 74.9 69.44 75.86 82.68 73.4 74.3 76.3
01/07/2021 22:09:36 74.61 74.07 76.58 72.1 72.6 74.9 75.43 74.93 82.68 73.4 74.3 76.3
01/07/2021 22:09:37 76.35 75.69 76.58 72.1 72.6 74.9 76.99 76.33 82.68 73.5 74.3 76.3
01/07/2021 22:09:38 71.31 75.63 76.58 72.1 72.5 74.9 72.83 76.3 82.68 73.5 74.3 76.3
01/07/2021 22:09:39 73.8 73.94 76.58 72.1 72.5 74.9 75.01 75.14 82.68 73.5 74.3 76.3
01/07/2021 22:09:40 73.95 74.17 76.58 72.1 72.5 74.9 75.04 75.34 82.68 73.5 74.3 76.3
01/07/2021 22:09:41 70.15 73.98 76.58 72.1 72.5 74.9 72.77 75.1 82.68 73.5 74.3 76.3
01/07/2021 22:09:42 75.24 74.83 76.58 72.1 72.5 74.9 82.16 81.54 82.68 73.6 74.3 76.3
01/07/2021 22:09:43 73.53 74.67 76.58 72.1 72.5 74.9 74.49 80.5 82.68 73.6 74.3 76.3
01/07/2021 22:09:44 73.14 73.68 76.58 72.1 72.5 74.9 73.91 77.66 82.68 73.6 74.3 76.3
01/07/2021 22:09:45 70.88 73.93 76.58 72.2 72.5 74.9 72.07 76.09 82.68 73.6 74.3 76.3
01/07/2021 22:09:46 71.38 71.97 76.58 72.2 72.5 74.9 73.01 73.72 82.68 73.6 74.3 76.3
01/07/2021 22:09:47 70.69 72 76.58 72.1 72.5 74.9 72.64 73.86 82.68 73.6 74.3 76.3
01/07/2021 22:09:48 71.31 71.53 76.58 72.1 72.5 74.9 72.5 73.14 82.68 73.6 74.3 76.3
01/07/2021 22:09:49 71.85 72.33 76.58 72.1 72.5 74.9 72.79 73.31 82.68 73.6 74.3 76.3
01/07/2021 22:09:50 72.42 72.94 76.58 72.1 72.5 74.9 73.87 73.86 82.68 73.6 74.3 76.3
01/07/2021 22:09:51 72.53 72.8 76.58 72.1 72.5 74.9 75.88 75.67 82.68 73.6 74.3 76.3
01/07/2021 22:09:52 76.21 75.6 76.58 72.2 72.5 74.9 76.92 76.98 82.68 73.6 74.3 76.3
01/07/2021 22:09:53 76.69 76.22 76.22 72.2 72.5 74.9 77.75 77.31 81.54 73.7 74.3 76.2
01/07/2021 22:09:54 79.38 79.13 79.13 72.3 72.6 74.9 79.76 79.66 81.54 73.7 74.4 76.2
01/07/2021 22:09:55 73.29 78.45 79.13 72.3 72.6 74.9 74.52 78.98 81.54 73.7 74.4 76.2
01/07/2021 22:09:56 72.78 76.06 79.13 72.3 72.6 74.9 74.42 76.87 81.54 73.7 74.4 76.2
01/07/2021 22:09:57 71.88 74.49 79.13 72.3 72.6 74.9 73.53 75.76 81.54 73.7 74.4 76.2
01/07/2021 22:09:58 76.22 75.79 79.13 72.3 72.6 74.9 76.63 76.43 81.54 73.7 74.4 76.2
01/07/2021 22:09:59 75.48 76.04 79.13 72.3 72.6 74.9 76.22 76.58 81.54 73.8 74.4 76.2
01/07/2021 22:10:00 70.62 75.77 79.13 72.3 72.6 74.9 72.2 76.56 81.54 73.8 74.4 76.2
01/07/2021 22:10:01 72.37 73.29 79.13 72.3 72.6 74.9 74.22 74.58 81.54 73.8 74.4 76.2
01/07/2021 22:10:02 68.85 72.6 79.13 72.3 72.6 74.9 71.56 74.18 81.54 73.8 74.4 76.2
01/07/2021 22:10:03 70.11 71.29 79.13 72.4 72.6 74.9 71.63 73 81.54 73.8 74.4 76.2
01/07/2021 22:10:04 67.98 69.72 79.13 72.4 72.6 74.9 69.44 71.61 81.54 73.8 74.4 76.2
01/07/2021 22:10:05 66.05 68.77 79.13 72.4 72.6 74.9 69.58 70.46 81.54 73.8 74.4 76.2
01/07/2021 22:10:06 68 68.28 79.13 72.4 72.6 74.9 71.39 71.2 81.54 73.8 74.4 76.2
01/07/2021 22:10:07 72.24 71.65 79.13 72.4 72.6 74.9 73.9 73.41 81.54 73.8 74.4 76.2
01/07/2021 22:10:08 70.28 70.89 79.13 72.4 72.6 74.8 71.55 72.84 81.54 73.8 74.4 76.2
01/07/2021 22:10:09 71.14 71.73 79.13 72.4 72.6 74.8 72.48 72.84 81.54 73.8 74.4 76.2
01/07/2021 22:10:10 68.35 70.69 79.13 72.3 72.6 74.8 69.81 72.21 81.54 73.8 74.4 76.2
01/07/2021 22:10:11 68.93 70.27 79.13 72.3 72.6 74.8 70.05 71.37 81.54 73.8 74.4 76.2
01/07/2021 22:10:12 66.69 68.75 79.13 72.3 72.6 74.8 69.98 70.33 80.5 73.8 74.4 76.2
01/07/2021 22:10:13 68.99 69.47 79.13 72.3 72.6 74.8 71.68 72.14 79.66 73.7 74.4 76.2
01/07/2021 22:10:14 65.78 68.15 79.13 72.3 72.6 74.8 67.68 70.66 79.66 73.7 74.4 76.2
01/07/2021 22:10:15 67.71 68.01 79.13 72.3 72.6 74.8 69.79 70.01 79.66 73.7 74.4 76.2
01/07/2021 22:10:16 68.72 68.65 79.13 72.2 72.6 74.8 71.09 70.81 79.66 73.7 74.4 76.2
01/07/2021 22:10:17 69.15 69.21 79.13 72.2 72.6 74.8 69.6 70.19 79.66 73.7 74.4 76.2
01/07/2021 22:10:18 67.62 69.02 79.13 72.2 72.6 74.8 69.46 70.01 79.66 73.7 74.4 76.2
01/07/2021 22:10:19 74.2 73.59 79.13 72.2 72.6 74.8 73.09 72.95 79.66 73.7 74.4 76.2
01/07/2021 22:10:20 64.49 72.52 79.13 72.2 72.6 74.8 66.37 71.9 79.66 73.6 74.4 76.2
01/07/2021 22:10:21 65.32 69.2 79.13 72.1 72.6 74.8 68.99 69.61 79.66 73.6 74.4 76.2
01/07/2021 22:10:22 68.69 68.62 79.13 72.1 72.6 74.8 69.23 69.6 79.66 73.6 74.4 76.2
01/07/2021 22:10:23 70.38 69.94 79.13 72.1 72.6 74.8 71.31 70.81 79.66 73.6 74.4 76.2
01/07/2021 22:10:24 72.66 71.96 78.45 72.1 72.6 74.8 73.13 72.58 78.98 73.6 74.4 76.2
01/07/2021 22:10:25 66.25 71.96 76.06 72.1 72.6 74.8 67.69 72.58 76.87 73.6 74.4 76.2
01/07/2021 22:10:26 68.98 69.42 76.04 72.1 72.6 74.8 71.12 71.14 76.58 73.6 74.4 76.2
01/07/2021 22:10:27 66.19 69.15 76.04 72.1 72.6 74.8 68.64 70.92 76.58 73.6 74.4 76.2
01/07/2021 22:10:28 66.85 67.53 76.04 72.1 72.6 74.8 69.37 69.84 76.58 73.6 74.4 76.2
01/07/2021 22:10:29 71.5 70.85 75.77 72.1 72.6 74.8 72.9 72.19 76.56 73.6 74.4 76.2
01/07/2021 22:10:30 64.92 69.92 73.59 72.1 72.6 74.8 67.65 71.69 74.58 73.6 74.4 76.2
01/07/2021 22:10:31 69.62 69.21 73.59 72.1 72.6 74.8 73.07 72.1 74.18 73.6 74.4 76.2
01/07/2021 22:10:32 67.35 68.88 73.59 72.1 72.6 74.8 70.9 71.84 73.41 73.6 74.4 76.2
01/07/2021 22:10:33 68.7 68.82 73.59 72.1 72.6 74.8 69.97 71.27 73.41 73.6 74.4 76.2
01/07/2021 22:10:34 72.67 72.52 73.59 72.1 72.6 74.8 72.46 72.61 73.41 73.6 74.4 76.2
01/07/2021 22:10:35 64.82 72.16 73.59 72.1 72.6 74.8 66.24 72.3 73.41 73.6 74.4 76.2
01/07/2021 22:10:36 67.14 68.98 73.59 72.1 72.6 74.8 67.89 69.47 73.41 73.6 74.4 76.2
01/07/2021 22:10:37 65.64 67.89 73.59 72.1 72.6 74.8 67.63 68.57 72.95 73.5 74.4 76.2
01/07/2021 22:10:38 63.94 66.65 73.59 72.1 72.6 74.8 66.37 68.07 72.95 73.5 74.4 76.2
01/07/2021 22:10:39 66.33 66.31 73.59 72.1 72.6 74.8 69.16 68.65 72.95 73.5 74.4 76.2
01/07/2021 22:10:40 66.47 66.53 73.59 72.1 72.6 74.8 68.56 68.85 72.95 73.5 74.4 76.2
01/07/2021 22:10:41 73.6 72.85 73.59 72.1 72.6 74.8 82.73 81.8 81.8 73.6 74.4 76.2
01/07/2021 22:10:42 67.7 72.63 73.59 72.1 72.6 74.8 70.64 81.54 81.8 73.7 74.4 76.2
01/07/2021 22:10:43 69.25 70.35 73.59 72.1 72.6 74.8 71.45 77.87 81.8 73.7 74.4 76.2
01/07/2021 22:10:44 66.55 69.72 73.59 72.1 72.6 74.8 68.63 75.03 81.8 73.7 74.4 76.2
01/07/2021 22:10:45 67.91 68.07 73.59 72.1 72.6 74.8 69.54 72.2 81.8 73.6 74.4 76.2
01/07/2021 22:10:46 64.97 68 73.59 72.1 72.6 74.8 67.61 70.76 81.8 73.6 74.4 76.2
01/07/2021 22:10:47 65.92 66.39 73.59 72 72.6 74.8 68.25 69.06 81.8 73.6 74.4 76.2
01/07/2021 22:10:48 69.21 68.44 73.59 72 72.6 74.8 71.47 70.72 81.8 73.6 74.4 76.2
01/07/2021 22:10:49 69.75 69.56 72.85 72 72.6 74.8 71.25 71.33 81.8 73.6 74.4 76.2
01/07/2021 22:10:50 70.69 70.77 72.85 72 72.6 74.8 71.39 71.81 81.8 73.6 74.4 76.2
01/07/2021 22:10:51 70.91 71.68 72.85 72 72.6 74.8 71.94 72.47 81.8 73.6 74.4 76.1
01/07/2021 22:10:52 67.33 69.99 72.85 72 72.6 74.8 69.78 71.38 81.8 73.6 74.4 76.1
01/07/2021 22:10:53 67.84 68.43 72.85 72 72.6 74.8 69.83 70.37 81.8 73.6 74.4 76.1
01/07/2021 22:10:54 67.57 68.72 72.85 72 72.6 74.8 69.3 70.48 81.8 73.6 74.4 76.1
01/07/2021 22:10:55 71.07 70.55 72.85 72 72.6 74.8 72.45 71.84 81.8 73.6 74.4 76.1
01/07/2021 22:10:56 67.52 69.72 72.85 72 72.6 74.8 69.85 71.26 81.8 73.6 74.4 76.1
01/07/2021 22:10:57 68.2 69.31 72.85 72 72.6 74.7 70.55 71.29 81.8 73.6 74.4 76.1
01/07/2021 22:10:58 65.47 68.19 72.85 72 72.6 74.7 67.97 70.4 81.8 73.5 74.4 76.1
01/07/2021 22:10:59 72.09 70.98 72.85 72 72.6 74.7 74.1 72.98 81.8 73.5 74.4 76.1
01/07/2021 22:11:00 78.62 77.46 77.46 72 72.6 74.7 80.79 79.68 81.8 73.6 74.4 76.1
01/07/2021 22:11:01 70.64 76.72 77.46 72 72.6 74.7 72.21 78.92 81.8 73.6 74.4 76.1
01/07/2021 22:11:02 69.43 73.93 77.46 72 72.6 74.7 71.49 75.97 81.8 73.6 74.4 76.1
01/07/2021 22:11:03 69.94 71.66 77.46 72 72.6 74.7 72.24 73.66 81.8 73.6 74.4 76.1
01/07/2021 22:11:04 69.47 70.54 77.46 72 72.6 74.7 71.92 72.92 81.8 73.6 74.4 76.1
01/07/2021 22:11:05 71.16 71.1 77.46 72 72.6 74.7 72.41 72.67 81.8 73.6 74.4 76.1
01/07/2021 22:11:06 68.37 71.31 77.46 72 72.6 74.7 70.57 72.87 81.8 73.6 74.4 76.1
01/07/2021 22:11:07 66.93 69.33 77.46 72 72.6 74.7 69.03 71.27 81.8 73.5 74.4 76.1
01/07/2021 22:11:08 72.95 72.17 77.46 72 72.6 74.7 74.57 73.75 81.8 73.5 74.4 76.1
01/07/2021 22:11:09 75.6 75.19 77.46 72 72.6 74.7 76.14 75.76 81.8 73.6 74.4 76.1
01/07/2021 22:11:10 70.8 74.82 77.46 71.9 72.6 74.7 71.8 75.58 81.8 73.5 74.4 76.1
01/07/2021 22:11:11 69.42 73.32 77.46 71.7 72.6 74.7 70.32 73.89 81.54 73.3 74.4 76.1
01/07/2021 22:11:12 71.4 71.62 77.46 71.5 72.6 74.7 72.75 72.66 79.68 73.3 74.4 76.1
01/07/2021 22:11:13 67.73 71.02 77.46 71.5 72.6 74.7 69.6 72.23 79.68 73.2 74.4 76.1
01/07/2021 22:11:14 70.79 70.25 77.46 71.5 72.6 74.7 72.04 71.58 79.68 73.2 74.4 76.1
01/07/2021 22:11:15 68.75 70.46 77.46 71.5 72.6 74.7 70.52 71.74 79.68 73.2 74.4 76.1
01/07/2021 22:11:16 67.45 69.48 77.46 71.5 72.6 74.7 69.16 71.15 79.68 73.2 74.4 76.1
01/07/2021 22:11:17 68.22 68.31 77.46 71.5 72.6 74.7 69.67 69.94 79.68 73.2 74.4 76.1
01/07/2021 22:11:18 68.16 69.09 77.46 71.4 72.6 74.7 69.99 70.76 79.68 73.2 74.4 76.1
01/07/2021 22:11:19 65.98 67.84 77.46 71.4 72.6 74.7 67.55 69.59 79.68 73.2 74.4 76.1
01/07/2021 22:11:20 67.51 67.37 77.46 71.4 72.6 74.7 69.55 69.37 79.68 73.2 74.4 76.1
01/07/2021 22:11:21 65.12 67.54 77.46 71.4 72.6 74.7 67.35 69.44 79.68 73.2 74.4 76.1
01/07/2021 22:11:22 65.85 66.43 77.46 71.4 72.6 74.7 68.03 68.55 79.68 73.2 74.4 76.1
01/07/2021 22:11:23 65.43 65.85 77.46 71.4 72.5 74.7 67.47 68.01 79.68 73.1 74.4 76.1
01/07/2021 22:11:24 67.32 67.06 77.46 71.4 72.5 74.7 69.66 69.34 79.68 73.1 74.4 76.1
01/07/2021 22:11:25 70.34 69.9 77.46 71.4 72.5 74.7 72.28 71.91 79.68 73.2 74.4 76.1
01/07/2021 22:11:26 67.43 69.87 77.46 71.4 72.5 74.7 69.17 71.85 79.68 73.1 74.4 76.1
01/07/2021 22:11:27 67.5 68.5 77.46 71.4 72.5 74.7 69.19 70.38 79.68 73.1 74.4 76.1
01/07/2021 22:11:28 66.98 67.85 77.46 71.4 72.5 74.7 69.19 69.62 79.68 73.1 74.4 76.1
01/07/2021 22:11:29 69.68 69.26 77.46 71.4 72.5 74.7 71.52 71.14 79.68 73.1 74.4 76.1
01/07/2021 22:11:30 73.11 72.02 76.72 71.4 72.5 74.7 74.21 73.25 78.92 73.1 74.4 76.1
01/07/2021 22:11:31 75.19 74.6 75.19 71.4 72.5 74.7 77.15 76.39 76.39 73.2 74.4 76.1
01/07/2021 22:11:32 72.65 74.78 75.19 71.4 72.5 74.7 75.07 76.57 76.57 73.2 74.4 76.1
01/07/2021 22:11:33 72.07 73.55 75.19 71.5 72.6 74.7 73.8 75.42 76.57 73.2 74.4 76.1
01/07/2021 22:11:34 67.18 72.46 75.19 71.5 72.6 74.7 69.73 74.3 76.57 73.2 74.4 76.1
01/07/2021 22:11:35 66.91 69.9 75.19 71.5 72.5 74.7 69.78 72.01 76.57 73.2 74.4 76.1
01/07/2021 22:11:36 65.98 68.24 75.19 71.5 72.5 74.7 67.83 70.63 76.57 73.2 74.4 76.1
01/07/2021 22:11:37 65.36 66.94 75.19 71.5 72.5 74.7 68.04 69.1 76.57 73.2 74.4 76.1
01/07/2021 22:11:38 65.78 66.16 75.19 71.5 72.5 74.7 67.81 68.46 76.57 73.2 74.3 76.1
01/07/2021 22:11:39 65.15 66.08 74.82 71.5 72.5 74.7 67.37 68.15 76.57 73.2 74.3 76.1
01/07/2021 22:11:40 66.16 65.92 74.78 71.5 72.5 74.7 68.37 68.17 76.57 73.2 74.3 76.1
01/07/2021 22:11:41 67.83 67.41 74.78 71.5 72.5 74.7 69.03 68.88 76.57 73.2 74.3 76.1
01/07/2021 22:11:42 63.22 67.18 74.78 71.5 72.5 74.7 64.46 68.66 76.57 73.2 74.3 76.1
01/07/2021 22:11:43 64.22 65.39 74.78 71.4 72.5 74.7 66.07 66.71 76.57 73.2 74.3 76.1
01/07/2021 22:11:44 67.18 67.01 74.78 71.4 72.5 74.7 69.79 69.15 76.57 73.2 74.3 76.1
01/07/2021 22:11:45 63.22 66.25 74.78 71.4 72.5 74.7 65.82 68.65 76.57 73.2 74.3 76.1
01/07/2021 22:11:46 67.67 67.03 74.78 71.4 72.5 74.7 69.89 69.37 76.57 73.1 74.3 76.1
01/07/2021 22:11:47 66.39 67.34 74.78 71.4 72.5 74.7 68.65 69.75 76.57 73.1 74.3 76.1
01/07/2021 22:11:48 65.43 66.7 74.78 71.4 72.5 74.7 67.89 68.83 76.57 73.1 74.3 76.1
01/07/2021 22:11:49 63.31 66.09 74.78 71.4 72.5 74.7 65.96 68.48 76.57 73.1 74.3 76.1
01/07/2021 22:11:50 70.12 69.09 74.78 71.4 72.5 74.7 72.16 71.06 76.57 73.1 74.3 76.1
01/07/2021 22:11:51 73.05 72.48 74.78 71.4 72.5 74.7 74.65 74.25 76.57 73.1 74.3 76.1
01/07/2021 22:11:52 74.62 74.03 74.78 71.4 72.5 74.7 76.95 76.29 76.57 73.2 74.3 76.1
01/07/2021 22:11:53 79.21 78.06 78.06 71.5 72.5 74.7 79.41 78.68 78.68 73.2 74.3 76.1
01/07/2021 22:11:54 75.1 77.99 78.06 71.5 72.5 74.7 76.55 78.57 78.68 73.2 74.3 76.1
01/07/2021 22:11:55 72.39 76.17 78.06 71.6 72.5 74.7 74.47 77.27 78.68 73.2 74.3 76.1
01/07/2021 22:11:56 73.48 74.22 78.06 71.6 72.5 74.7 75.28 75.74 78.68 73.3 74.3 76.1
01/07/2021 22:11:57 72.23 74.13 78.06 71.6 72.5 74.7 74.38 76.05 78.68 73.3 74.3 76.1
01/07/2021 22:11:58 68.2 72.78 78.06 71.6 72.5 74.7 70.26 74.59 78.68 73.3 74.3 76.1
01/07/2021 22:11:59 67.16 70.84 78.06 71.6 72.5 74.7 70.13 72.56 78.68 73.3 74.3 76.1
01/07/2021 22:12:00 69.68 69.54 78.06 71.6 72.5 74.7 71.33 71.42 78.68 73.3 74.3 76.1
01/07/2021 22:12:01 71.18 71.29 78.06 71.6 72.5 74.7 73.25 73.15 78.68 73.3 74.3 76.1
01/07/2021 22:12:02 80.83 80.27 80.27 71.7 72.5 74.7 80.54 79.99 79.99 73.4 74.3 76.1
01/07/2021 22:12:03 84.79 83.73 83.73 72 72.6 74.7 83.81 82.96 82.96 73.5 74.3 76.1
01/07/2021 22:12:04 76.46 83.17 83.73 72.1 72.6 74.7 76.17 82.3 82.96 73.5 74.3 76.1
01/07/2021 22:12:05 75.29 80.12 83.73 72.1 72.6 74.7 75.97 79.43 82.96 73.6 74.3 76.1
01/07/2021 22:12:06 76.43 78.3 83.73 72.1 72.6 74.7 77.01 78.31 82.96 73.6 74.3 76.1
01/07/2021 22:12:07 78.43 78.19 83.73 72.2 72.7 74.7 78.74 78.44 82.96 73.6 74.3 76.1
01/07/2021 22:12:08 76.31 78.36 83.73 72.2 72.7 74.7 77.39 78.72 82.96 73.7 74.3 76.1
01/07/2021 22:12:09 72.29 76.76 83.73 72.2 72.7 74.7 74.67 77.5 82.96 73.7 74.3 76.1
01/07/2021 22:12:10 78.83 78.39 83.73 72.3 72.7 74.7 80.24 79.83 82.96 73.7 74.4 76.1
01/07/2021 22:12:11 82.11 81.45 83.73 72.4 72.7 74.7 82.52 81.95 82.96 73.8 74.4 76.1
01/07/2021 22:12:12 78.18 81.49 83.73 72.5 72.7 74.7 78.45 81.95 82.96 73.9 74.4 76.1
01/07/2021 22:12:13 74.72 79.46 83.73 72.5 72.7 74.7 75.28 79.92 82.96 73.9 74.4 76.1
01/07/2021 22:12:14 75.74 77.09 83.73 72.5 72.7 74.7 76.46 77.58 82.96 73.9 74.4 76.1
01/07/2021 22:12:15 72.96 76.43 83.73 72.5 72.7 74.7 74.95 77.02 82.96 73.9 74.4 76.1
01/07/2021 22:12:16 75.87 75.95 83.73 72.5 72.7 74.7 76.12 76.44 82.96 73.9 74.4 76.1
01/07/2021 22:12:17 74.64 76.7 83.73 72.5 72.7 74.7 75.14 76.85 82.96 73.9 74.4 76.1
01/07/2021 22:12:18 76.68 76.6 83.73 72.6 72.7 74.7 77.44 77.3 82.96 73.9 74.4 76.1
01/07/2021 22:12:19 74.02 76.09 83.73 72.5 72.7 74.7 75.02 76.82 82.96 73.9 74.4 76.1
01/07/2021 22:12:20 71.4 74.72 83.73 72.5 72.7 74.7 72.19 75.58 82.96 73.9 74.4 76.1
01/07/2021 22:12:21 77.07 76.74 83.73 72.6 72.7 74.7 76.97 76.66 82.96 73.9 74.4 76.1
01/07/2021 22:12:22 75.71 77.49 83.73 72.6 72.8 74.7 76.42 77.26 82.96 73.9 74.4 76.1
01/07/2021 22:12:23 77.07 76.84 83.73 72.6 72.8 74.7 85.58 84.6 84.6 74.2 74.4 76.1
01/07/2021 22:12:24 75.81 77.32 83.73 72.6 72.8 74.7 76.65 84.43 84.6 74.1 74.4 76.1
01/07/2021 22:12:25 74.77 76.64 83.73 72.6 72.8 74.7 74.58 81.13 84.6 74.1 74.4 76.1
01/07/2021 22:12:26 74.69 75.58 83.73 72.6 72.8 74.7 74.89 78.11 84.6 74.1 74.4 76.1
01/07/2021 22:12:27 76.92 76.55 83.73 72.6 72.8 74.7 76.88 77.38 84.6 74.1 74.4 76.1
01/07/2021 22:12:28 76.14 77.42 83.73 72.6 72.8 74.7 76.85 77.65 84.6 74.1 74.4 76.1
01/07/2021 22:12:29 77.72 77.93 83.73 72.6 72.8 74.7 78.4 78.55 84.6 74.1 74.4 76.1
01/07/2021 22:12:30 72.6 77.04 83.73 72.6 72.8 74.7 73.97 77.75 84.6 74.1 74.4 76.1
01/07/2021 22:12:31 69.79 74.8 83.73 72.6 72.8 74.7 71.12 75.77 84.6 74.1 74.4 76.1
01/07/2021 22:12:32 74.08 73.83 83.73 72.7 72.8 74.7 75.77 75.42 84.6 74.1 74.4 76.1
01/07/2021 22:12:33 74.38 74.42 83.17 72.7 72.8 74.7 76.58 76.28 84.6 74.2 74.4 76.1
01/07/2021 22:12:34 78.08 77.64 81.49 72.7 72.8 74.7 79.21 78.67 84.6 74.2 74.4 76.1
01/07/2021 22:12:35 75.47 78.1 81.49 72.7 72.8 74.7 75.52 78.82 84.6 74.2 74.4 76.1
01/07/2021 22:12:36 75.57 76.54 81.49 72.8 72.8 74.7 75.96 76.99 84.6 74.2 74.4 76.1
01/07/2021 22:12:37 75.15 75.79 81.49 72.8 72.8 74.7 76.86 77.03 84.6 74.3 74.4 76.1
01/07/2021 22:12:38 73.9 75.17 81.49 72.8 72.8 74.7 76.13 76.53 84.6 74.3 74.4 76.1
01/07/2021 22:12:39 74.98 75.61 81.49 72.8 72.8 74.7 75.65 76.83 84.6 74.3 74.4 76.1
01/07/2021 22:12:40 75.03 75.52 81.49 72.8 72.8 74.7 75.52 76.12 84.6 74.3 74.4 76.1
01/07/2021 22:12:41 79.55 78.79 81.49 72.9 72.9 74.7 81.3 80.35 84.6 74.4 74.4 76.1
01/07/2021 22:12:42 76.63 78.67 79.46 72.9 72.9 74.7 77.89 80.23 84.6 74.4 74.4 76.1
01/07/2021 22:12:43 75.38 77.3 78.79 72.9 72.9 74.7 77.38 78.77 84.6 74.4 74.4 76.1
01/07/2021 22:12:44 80.26 79.53 79.53 73 72.9 74.7 81.19 80.57 84.6 74.5 74.5 76.1
01/07/2021 22:12:45 80.31 80.31 80.31 73.1 72.9 74.7 80.74 81.18 84.6 74.5 74.5 76.1
01/07/2021 22:12:46 73.78 79.84 80.31 73.1 72.9 74.7 74 80.46 84.6 74.5 74.5 76.1
01/07/2021 22:12:47 77.19 78.13 80.31 73.1 72.9 74.7 78.4 78.51 84.6 74.5 74.5 76.1
01/07/2021 22:12:48 74.41 76.92 80.31 73.1 72.9 74.7 76.5 78 84.6 74.6 74.5 76.1
01/07/2021 22:12:49 69.49 75.37 80.31 73.1 72.9 74.7 72.48 77.02 84.6 74.5 74.5 76.1
01/07/2021 22:12:50 78.04 77.13 80.31 73.1 72.9 74.7 78.79 78.17 84.6 74.6 74.5 76.1
01/07/2021 22:12:51 79.13 78.58 80.31 73.2 73 74.7 79.88 79.39 84.6 74.6 74.5 76.1
01/07/2021 22:12:52 85.34 84.1 84.1 73.4 73 74.7 84.88 83.67 84.6 74.8 74.5 76.1
01/07/2021 22:12:53 79.55 83.32 84.1 73.5 73.1 74.7 81.71 83.26 84.43 74.8 74.6 76.1
01/07/2021 22:12:54 84.35 84.05 84.1 73.6 73.1 74.8 83.7 83.8 83.8 74.9 74.6 76.1
01/07/2021 22:12:55 77.08 83.09 84.1 73.7 73.1 74.8 77.98 82.82 83.8 75 74.6 76.1
01/07/2021 22:12:56 84.19 83.57 84.1 73.8 73.2 74.8 84.04 83.49 83.8 75.1 74.6 76.1
01/07/2021 22:12:57 74.34 82.6 84.1 73.8 73.2 74.8 74.63 82.54 83.8 75.1 74.6 76.1
01/07/2021 22:12:58 72.79 79.28 84.1 73.8 73.2 74.8 73.13 79.29 83.8 75.1 74.6 76.1
01/07/2021 22:12:59 73.84 76.31 84.1 73.9 73.2 74.8 74.84 76.44 83.8 75.1 74.6 76.1
01/07/2021 22:13:00 71.71 75.2 84.1 73.9 73.2 74.8 73.5 75.78 83.8 75.1 74.6 76.1
01/07/2021 22:13:01 75.49 75.26 84.1 73.9 73.2 74.8 76.49 76.28 83.8 75.1 74.6 76.1
01/07/2021 22:13:02 74.64 75.29 84.1 73.9 73.2 74.8 76.48 76.61 83.8 75.1 74.6 76.1
01/07/2021 22:13:03 75 75.5 84.1 73.9 73.2 74.8 76.07 76.65 83.8 75.2 74.6 76.1
01/07/2021 22:13:04 74.77 75.26 84.1 73.9 73.2 74.8 76.13 76.62 83.8 75.2 74.6 76.1
01/07/2021 22:13:05 73.5 75.08 84.1 74 73.2 74.8 74.59 76.25 83.8 75.2 74.6 76.1
01/07/2021 22:13:06 73.22 74.68 84.1 74 73.2 74.8 73.04 75.13 83.8 75.2 74.6 76.1
01/07/2021 22:13:07 66.8 73.07 84.1 74 73.2 74.8 69.65 73.61 83.8 75.2 74.6 76.1
01/07/2021 22:13:08 68.5 70.13 84.1 74 73.2 74.8 70.82 71.49 83.8 75.2 74.6 76.1
01/07/2021 22:13:09 70.68 70.54 84.1 74 73.2 74.8 72.35 72.19 83.8 75.2 74.6 76.1
01/07/2021 22:13:10 67.8 70.06 84.1 74 73.2 74.8 71.07 71.94 83.8 75.2 74.6 76.1
01/07/2021 22:13:11 67.41 68.92 84.1 74 73.2 74.8 70.68 71.65 83.8 75.2 74.6 76.1
01/07/2021 22:13:12 66.99 67.99 84.1 74 73.2 74.8 70.19 71.08 83.8 75.2 74.6 76.1
01/07/2021 22:13:13 64.54 67.2 84.1 74 73.2 74.8 68.35 70.49 83.8 75.2 74.6 76.1
01/07/2021 22:13:14 68.5 67.71 84.1 74 73.2 74.8 71.01 70.48 83.8 75.2 74.6 76.1
01/07/2021 22:13:15 65.17 68 84.1 74 73.2 74.8 69.66 70.93 83.8 75.2 74.6 76.1
01/07/2021 22:13:16 69.08 69.11 84.1 74 73.2 74.8 72.55 72.56 83.8 75.2 74.6 76.1
01/07/2021 22:13:17 68.27 68.52 84.1 74 73.2 74.8 70.94 71.68 83.8 75.2 74.6 76.1
01/07/2021 22:13:18 71.42 71.08 84.1 74 73.2 74.8 73.27 73.03 83.8 75.2 74.6 76.1
01/07/2021 22:13:19 65.62 70.18 84.1 74 73.2 74.8 69.84 72.5 83.8 75.2 74.6 76.1
01/07/2021 22:13:20 67.85 68.34 84.1 74 73.2 74.8 70.72 71.21 83.8 75.2 74.6 76.1
01/07/2021 22:13:21 68.51 68.57 84.1 73.9 73.2 74.8 71.19 71.38 83.8 75.2 74.6 76.1
01/07/2021 22:13:22 65.87 68.22 84.05 73.9 73.2 74.8 69.47 70.95 83.8 75.2 74.6 76.1
01/07/2021 22:13:23 64.46 67.02 84.05 73.9 73.2 74.8 69.03 70.22 83.8 75.1 74.6 76.1
01/07/2021 22:13:24 70.61 69.31 83.57 73.9 73.2 74.8 72.71 71.69 83.49 75.1 74.6 76.1
01/07/2021 22:13:25 67.72 69.32 83.57 73.9 73.2 74.8 70.56 71.78 83.49 75.1 74.6 76.1
01/07/2021 22:13:26 69.63 69.81 82.6 73.9 73.2 74.8 71.46 71.72 82.54 75.1 74.5 76.1
01/07/2021 22:13:27 80.86 78.93 79.28 73.9 73.2 74.8 81.15 79.33 79.33 75.2 74.6 76.1
01/07/2021 22:13:28 76.02 78.93 78.93 74 73.2 74.8 76.49 79.35 79.35 75.2 74.6 76.1
01/07/2021 22:13:29 71.84 77.07 78.93 73.9 73.2 74.8 72.4 77.52 79.35 75.2 74.6 76.1
01/07/2021 22:13:30 68.77 74.83 78.93 73.9 73.2 74.8 73.08 75.28 79.35 75.1 74.6 76.1
01/07/2021 22:13:31 64.31 71.93 78.93 73.8 73.2 74.8 68.43 73.81 79.35 75.1 74.6 76.1
01/07/2021 22:13:32 67.27 68.79 78.93 73.8 73.2 74.8 70.65 71.32 79.35 75.1 74.6 76.1
01/07/2021 22:13:33 67.97 68.19 78.93 73.8 73.2 74.8 70.93 71.09 79.35 75.1 74.6 76.1
01/07/2021 22:13:34 66.14 68.27 78.93 73.8 73.2 74.8 69.94 71.15 79.35 75.1 74.6 76.1
01/07/2021 22:13:35 69.36 68.61 78.93 73.8 73.2 74.7 71.5 71.13 79.35 75.1 74.6 76.1
01/07/2021 22:13:36 67.11 68.49 78.93 73.7 73.2 74.7 69.28 71.11 79.35 75 74.5 76.1
01/07/2021 22:13:37 71.81 71.09 78.93 73.7 73.2 74.7 73.79 73.14 79.35 75 74.5 76.1
01/07/2021 22:13:38 75.74 74.73 78.93 73.7 73.2 74.7 76.82 75.87 79.35 75 74.6 76.1
01/07/2021 22:13:39 72.33 74.95 78.93 73.7 73.2 74.7 73.49 75.96 79.35 75 74.6 76.1
01/07/2021 22:13:40 72.94 73.36 78.93 73.7 73.2 74.7 74.5 74.83 79.35 75 74.6 76.1
01/07/2021 22:13:41 76.96 76.12 78.93 73.7 73.2 74.7 77.85 77 79.35 75 74.6 76.1
01/07/2021 22:13:42 74.01 75.98 78.93 73.7 73.2 74.7 74.92 76.97 79.35 75 74.6 76.1
01/07/2021 22:13:43 73.52 74.87 78.93 73.7 73.2 74.7 74.72 75.75 79.35 75 74.6 76.1
01/07/2021 22:13:44 77.69 77.64 78.93 73.8 73.2 74.8 77.79 77.82 79.35 75.1 74.6 76.1
01/07/2021 22:13:45 72.52 76.29 78.93 73.8 73.2 74.8 73.59 76.65 79.35 75.1 74.6 76.1
01/07/2021 22:13:46 71.36 74.71 78.93 73.8 73.2 74.8 72.62 75.32 79.35 75.1 74.6 76.1
01/07/2021 22:13:47 71.1 72.73 78.93 73.8 73.2 74.7 72.61 73.76 79.35 75.1 74.5 76.1
01/07/2021 22:13:48 69.17 71.67 78.93 73.8 73.2 74.7 70.91 72.87 79.35 75.1 74.5 76.1
01/07/2021 22:13:49 72.18 72.01 78.93 73.8 73.2 74.7 73.02 73.11 79.35 75.1 74.5 76.1
01/07/2021 22:13:50 73.29 72.73 78.93 73.8 73.2 74.7 74.62 73.91 79.35 75.1 74.5 76.1
01/07/2021 22:13:51 73.73 73.5 78.93 73.8 73.2 74.7 75.43 75.12 79.35 75.1 74.5 76.1
01/07/2021 22:13:52 74.53 74.54 78.93 73.8 73.2 74.7 75.46 75.64 79.35 75.1 74.5 76.1
01/07/2021 22:13:53 73.46 74.55 78.93 73.8 73.2 74.7 74.33 75.64 79.35 75.1 74.5 76.1
01/07/2021 22:13:54 76.04 76.4 78.93 73.8 73.2 74.8 75.87 76.42 79.35 75.1 74.5 76.1
01/07/2021 22:13:55 74.57 75.16 78.93 73.8 73.3 74.8 75.76 75.85 79.35 75.1 74.5 76.1
01/07/2021 22:13:56 73.35 74.51 78.93 73.8 73.3 74.8 74.59 75.38 79.35 75.1 74.5 76.1
01/07/2021 22:13:57 72.72 73.85 78.93 73.8 73.3 74.8 73.58 74.97 79.35 75.1 74.5 76.1
01/07/2021 22:13:58 67.99 73.18 77.64 73.8 73.3 74.8 69.11 74.03 77.82 75.1 74.5 76.1
01/07/2021 22:13:59 67.37 70.65 77.64 73.8 73.3 74.8 69.95 71.61 77.82 75.1 74.5 76.1
01/07/2021 22:14:00 71.48 71.26 77.64 73.8 73.2 74.8 72.99 72.68 77.82 75.1 74.5 76.1
01/07/2021 22:14:01 71.9 72.84 77.64 73.8 73.2 74.8 72.77 73.93 77.82 75.1 74.5 76.1
01/07/2021 22:14:02 64.62 71.06 77.64 73.8 73.2 74.8 67.4 72.16 77.82 75.1 74.5 76.1
01/07/2021 22:14:03 78.02 77.01 77.64 73.8 73.2 74.8 78.61 77.48 77.82 75.1 74.5 76.1
01/07/2021 22:14:04 73.73 76.61 77.64 73.8 73.3 74.8 75.66 77.32 77.82 75.1 74.5 76.1
01/07/2021 22:14:05 67.63 74.89 77.64 73.8 73.3 74.8 69.62 76.21 77.82 75.1 74.5 76.1
01/07/2021 22:14:06 74.94 74.57 77.64 73.8 73.3 74.8 75.37 75.03 77.82 75.1 74.5 76.1
01/07/2021 22:14:07 69.27 74.57 77.64 73.8 73.3 74.8 71.53 75.02 77.82 75.1 74.5 76.1
01/07/2021 22:14:08 75.57 75.17 77.64 73.8 73.3 74.8 77.17 76.63 77.82 75.2 74.5 76.1
01/07/2021 22:14:09 77.42 76.75 77.64 73.9 73.3 74.8 77.48 77.25 77.82 75.2 74.5 76.1
01/07/2021 22:14:10 75.62 76.69 77.64 73.9 73.3 74.8 76.17 77.21 77.82 75.2 74.5 76.1
01/07/2021 22:14:11 78.85 78.23 78.23 73.9 73.3 74.8 78.26 77.88 77.88 75.2 74.5 76.1
01/07/2021 22:14:12 74.56 78.21 78.23 73.9 73.3 74.8 74.8 77.84 77.88 75.2 74.5 76.1
01/07/2021 22:14:13 77.26 77.67 78.23 74 73.3 74.8 77.81 78.02 78.02 75.2 74.5 76.1
01/07/2021 22:14:14 76.58 77.07 78.23 74 73.3 74.8 76.32 77.28 78.02 75.2 74.5 76.1
01/07/2021 22:14:15 79.47 78.89 78.89 74 73.3 74.8 79.79 79.33 79.33 75.3 74.5 76.1
01/07/2021 22:14:16 78.69 80.13 80.13 74.1 73.3 74.8 79.78 80.85 80.85 75.3 74.5 76.1
01/07/2021 22:14:17 72.78 78.18 80.13 74.1 73.3 74.8 73.97 78.97 80.85 75.3 74.5 76.1
01/07/2021 22:14:18 69.45 75.54 80.13 74.1 73.3 74.8 71.07 76.44 80.85 75.3 74.5 76.1
01/07/2021 22:14:19 74.69 74.94 80.13 74.1 73.3 74.8 76.35 76.39 80.85 75.3 74.5 76.1
01/07/2021 22:14:20 73.57 74.13 80.13 74.1 73.3 74.8 74.43 75.61 80.85 75.3 74.5 76.1
01/07/2021 22:14:21 70.46 73.86 80.13 74.1 73.3 74.8 72.32 75.04 80.85 75.3 74.5 76.1
01/07/2021 22:14:22 72.26 72.22 80.13 74.1 73.3 74.8 73.9 73.92 80.85 75.3 74.5 76.1
01/07/2021 22:14:23 76.06 75.12 80.13 74.1 73.3 74.8 77.73 76.95 80.85 75.2 74.5 76.1
01/07/2021 22:14:24 70.2 74.74 80.13 74.1 73.3 74.8 71.92 76.2 80.85 75.2 74.5 76.1
01/07/2021 22:14:25 71.74 72.41 80.13 74.1 73.3 74.8 72.82 74.01 80.85 75.2 74.5 76.1
01/07/2021 22:14:26 75.37 74.87 80.13 74.1 73.3 74.8 75.78 75.29 80.85 75.2 74.5 76.1
01/07/2021 22:14:27 69.33 74.59 80.13 74.1 73.3 74.8 70.96 75.04 80.85 75.2 74.5 76.1
01/07/2021 22:14:28 65.55 71.9 80.13 74.1 73.3 74.8 68.76 72.87 80.85 75.2 74.5 76.1
01/07/2021 22:14:29 70.17 70.33 80.13 74.1 73.3 74.7 72.41 72.36 80.85 75.2 74.5 76.1
01/07/2021 22:14:30 75.35 74.3 80.13 74.1 73.3 74.7 75.46 74.82 80.85 75.2 74.5 76.1
01/07/2021 22:14:31 77.32 76.89 80.13 74.1 73.4 74.7 76.22 76.09 80.85 75.2 74.5 76.1
01/07/2021 22:14:32 70.98 76.43 80.13 74.1 73.4 74.7 74.13 75.63 80.85 75.2 74.5 76.1
01/07/2021 22:14:33 69.04 73.82 80.13 74.1 73.4 74.7 70.24 74.86 80.85 75.2 74.5 76.1
01/07/2021 22:14:34 70.67 71.3 80.13 74.1 73.4 74.7 72.24 72.5 80.85 75.2 74.5 76.1
01/07/2021 22:14:35 68.58 70.95 80.13 74.1 73.4 74.7 71.27 72.38 80.85 75.2 74.5 76.1
01/07/2021 22:14:36 68.78 70.06 80.13 74 73.4 74.7 71.18 72.14 80.85 75.2 74.5 76.1
01/07/2021 22:14:37 73.71 72.72 80.13 74 73.4 74.7 75 74.2 80.85 75.2 74.5 76.1
01/07/2021 22:14:38 69.03 72.61 80.13 74 73.3 74.7 74.04 74.34 80.85 75.2 74.5 76.1
01/07/2021 22:14:39 71.48 72.12 80.13 74 73.3 74.7 73.81 74.83 80.85 75.2 74.5 76.1
01/07/2021 22:14:40 73.12 73 80.13 74 73.3 74.7 74.91 74.91 80.85 75.2 74.5 76.1
01/07/2021 22:14:41 73.66 73.68 80.13 74 73.3 74.7 75.23 75.4 80.85 75.2 74.5 76.1
01/07/2021 22:14:42 75.63 75.3 80.13 74 73.3 74.7 77.66 77.14 80.85 75.1 74.4 76.1
01/07/2021 22:14:43 77.81 77.12 80.13 74 73.3 74.7 78.59 78.11 80.85 75.2 74.5 76.1
01/07/2021 22:14:44 72.77 76.91 80.13 74 73.3 74.7 74.38 78.09 80.85 75.2 74.5 76.1
01/07/2021 22:14:45 72.15 74.6 80.13 74.1 73.3 74.7 73.34 76.05 80.85 75.2 74.5 76.1
01/07/2021 22:14:46 73.84 73.85 78.18 74.1 73.3 74.7 75.17 75.07 78.97 75.2 74.5 76.1
01/07/2021 22:14:47 74.03 74.26 77.12 74.1 73.3 74.7 75.23 75.38 78.11 75.2 74.5 76.1
01/07/2021 22:14:48 66.15 73.86 77.12 74.1 73.3 74.7 69.24 75.14 78.11 75.2 74.5 76.1
01/07/2021 22:14:49 66.66 70.62 77.12 74.1 73.3 74.7 69.52 72.4 78.11 75.2 74.4 76.1
01/07/2021 22:14:50 72.95 72.24 77.12 74.1 73.3 74.7 74.24 73.64 78.11 75.2 74.4 76.1
01/07/2021 22:14:51 70.92 72.37 77.12 74.1 73.3 74.7 73.08 73.85 78.11 75.2 74.4 76.1
01/07/2021 22:14:52 66.53 71.27 77.12 74 73.3 74.7 71.04 73.2 78.11 75.1 74.4 76.1
01/07/2021 22:14:53 69.41 69.8 77.12 74 73.3 74.7 71.97 72.39 78.11 75.1 74.4 76.1
01/07/2021 22:14:54 68.42 69.68 77.12 74 73.3 74.7 72.56 73.2 78.11 75.1 74.4 76.1
01/07/2021 22:14:55 68.01 68.88 77.12 74 73.3 74.7 70.74 71.9 78.11 75.1 74.4 76.1
01/07/2021 22:14:56 67.5 68.14 77.12 73.9 73.3 74.7 70.42 71.27 78.11 75.1 74.4 76.1
01/07/2021 22:14:57 64.78 67.76 77.12 73.9 73.3 74.7 69.03 70.74 78.11 75.1 74.4 76.1
01/07/2021 22:14:58 70.27 69.46 77.12 73.9 73.3 74.7 73.06 72.23 78.11 75.1 74.4 76.1
01/07/2021 22:14:59 71.35 71.13 77.12 73.9 73.3 74.7 73.5 73.29 78.11 75 74.4 76.1
01/07/2021 22:15:00 68.17 70.64 77.12 73.9 73.2 74.7 71.05 73.07 78.11 75 74.4 76.1
01/07/2021 22:15:01 68.11 69.08 77.12 73.9 73.2 74.7 73.45 73.38 78.11 75 74.4 76.1
01/07/2021 22:15:02 61.52 68.52 77.12 73.9 73.2 74.7 68.32 73.29 78.11 75 74.4 76.1
01/07/2021 22:15:03 68.31 68.49 77.12 73.9 73.2 74.7 70.6 71.55 78.11 75 74.4 76.1
01/07/2021 22:15:04 63.9 67.01 77.12 73.9 73.2 74.7 68.71 70.55 78.11 75 74.4 76.1
01/07/2021 22:15:05 63.13 65.77 77.12 73.9 73.2 74.7 70.33 71.12 78.11 75 74.4 76.1
01/07/2021 22:15:06 60.93 63.7 77.12 73.9 73.2 74.7 67.79 69.71 78.11 75 74.4 76.1
01/07/2021 22:15:07 63.54 63.33 77.12 73.9 73.2 74.7 68.47 69.12 78.11 75 74.4 76.1
01/07/2021 22:15:08 66.29 65.79 77.12 73.9 73.1 74.7 70.79 70.26 78.11 75 74.3 76.1
01/07/2021 22:15:09 65.86 65.9 77.12 73.9 73.1 74.7 70.13 70.45 78.11 75 74.3 76.1
01/07/2021 22:15:10 72 71.04 77.12 73.9 73.1 74.7 71.67 71.72 78.11 75 74.3 76.1
01/07/2021 22:15:11 71.06 70.8 77.12 73.9 73.1 74.7 73.35 72.66 78.11 75 74.3 76.1
01/07/2021 22:15:12 68.94 70.74 77.12 73.9 73.1 74.7 72.26 73.06 78.11 75 74.3 76.1
01/07/2021 22:15:13 71.31 71.38 76.91 73.9 73.1 74.7 73.46 73.46 78.09 75 74.3 76.1
01/07/2021 22:15:14 63.24 70.54 74.6 73.9 73.1 74.7 69.23 72.89 76.05 75 74.3 76.1
01/07/2021 22:15:15 63.22 67.46 74.26 73.9 73.1 74.7 69.09 70.97 75.38 75 74.3 76.1
01/07/2021 22:15:16 71.68 70.36 74.26 73.9 73.1 74.7 72.36 71.73 75.38 75 74.3 76.1
01/07/2021 22:15:17 69.27 69.73 73.86 73.9 73 74.7 72.11 72.02 75.14 75 74.3 76.1
01/07/2021 22:15:18 74.64 73.75 73.75 73.9 73 74.7 77.56 76.66 76.66 75.1 74.3 76.1
01/07/2021 22:15:19 67.09 73.47 73.75 73.9 73 74.7 70.83 76.51 76.66 75.1 74.3 76.1
01/07/2021 22:15:20 67.3 70.66 73.75 73.9 73 74.7 70.35 73.89 76.66 75.1 74.3 76.1
01/07/2021 22:15:21 64.07 68.62 73.75 73.9 73 74.7 69.26 71.95 76.66 75.1 74.2 76.1
01/07/2021 22:15:22 69.64 69.16 73.75 73.9 73 74.7 71.24 71.23 76.66 75.1 74.2 76.1
01/07/2021 22:15:23 70.68 70.43 73.75 73.9 73 74.7 73.13 72.6 76.66 75.1 74.2 76.1
01/07/2021 22:15:24 74.34 74.03 74.03 73.9 73 74.7 76.59 76.23 76.66 75.1 74.2 76.1
01/07/2021 22:15:25 71.8 72.91 74.03 73.9 73 74.7 73.69 75.02 76.66 75.1 74.2 76.1
01/07/2021 22:15:26 74.64 74.38 74.38 73.9 73 74.7 75.2 75.14 76.66 75.1 74.2 76.1
01/07/2021 22:15:27 78.65 77.54 77.54 74 73 74.7 79.47 78.31 78.31 75.1 74.2 76.1
01/07/2021 22:15:28 78.46 78.49 78.49 74 73 74.7 78.02 78.67 78.67 75.2 74.2 76.1
01/07/2021 22:15:29 75.38 77.96 78.49 74 73 74.7 75.88 77.99 78.67 75.2 74.3 76.1
01/07/2021 22:15:30 78.32 78.41 78.49 74 73 74.7 79.53 79.22 79.22 75.2 74.3 76.1
01/07/2021 22:15:31 77.34 78 78.49 74.1 73 74.7 77.75 78.86 79.22 75.2 74.3 76.1
01/07/2021 22:15:32 73.63 77.32 78.49 74.1 73 74.7 75.1 77.95 79.22 75.2 74.3 76.1
01/07/2021 22:15:33 71.67 75.27 78.49 74.1 73 74.7 73.25 76.25 79.22 75.2 74.3 76
01/07/2021 22:15:34 70.19 73.46 78.49 74.1 73 74.7 72.38 74.7 79.22 75.2 74.3 76
01/07/2021 22:15:35 75.11 74.88 78.49 74.1 73 74.7 74.97 75.05 79.22 75.2 74.3 76
01/07/2021 22:15:36 67.08 74.29 78.49 74.1 72.9 74.7 71.2 74.6 79.22 75.3 74.2 76
01/07/2021 22:15:37 68.48 71.16 78.49 74.1 72.9 74.7 71.65 72.66 79.22 75.3 74.2 76
01/07/2021 22:15:38 66.26 69.7 78.49 74.1 72.9 74.7 70.53 72.17 79.22 75.3 74.2 76
01/07/2021 22:15:39 74.12 73.07 78.49 74.1 72.9 74.6 76.3 75.38 79.22 75.3 74.2 76
01/07/2021 22:15:40 66.49 72.65 78.49 74.1 72.9 74.6 69.37 74.98 79.22 75.3 74.2 76
01/07/2021 22:15:41 65.2 69.85 78.49 74.1 72.9 74.6 65.85 72.29 79.22 75.2 74.1 76
01/07/2021 22:15:42 66.53 67.54 78.49 74.1 72.8 74.6 68.41 69.4 79.22 75.2 74.1 76
01/07/2021 22:15:43 64.37 66.99 78.49 74.1 72.8 74.6 66.52 68.86 79.22 75.2 74.1 76
01/07/2021 22:15:44 68.97 68.48 78.49 74.1 72.8 74.6 70.09 69.77 79.22 75.2 74.1 76
01/07/2021 22:15:45 68.09 68.75 78.49 74.1 72.8 74.6 69.78 70.1 79.22 75.2 74.1 76
01/07/2021 22:15:46 67.16 68.25 78.49 74.1 72.8 74.6 68.69 69.83 79.22 75.2 74.1 76
01/07/2021 22:15:47 69.18 68.84 78.49 74.1 72.8 74.6 70.51 70.28 79.22 75.2 74.1 76
01/07/2021 22:15:48 75.15 74.01 78.49 74.1 72.8 74.6 76.41 75.34 79.22 75.2 74.1 76
01/07/2021 22:15:49 69.85 73.67 78.49 74.1 72.8 74.6 70.48 75.05 79.22 75.2 74.1 76
01/07/2021 22:15:50 74.41 74.13 78.49 74.1 72.8 74.6 73.65 73.77 79.22 75.2 74.1 76
01/07/2021 22:15:51 71.34 74.08 78.49 74.1 72.8 74.6 72.37 73.78 79.22 75.2 74.1 76
01/07/2021 22:15:52 70.33 72.37 78.49 74.1 72.8 74.6 71.9 72.8 79.22 75.2 74.1 76
01/07/2021 22:15:53 72.43 72.88 78.49 74.1 72.7 74.6 73.74 74 79.22 75.2 74 76
01/07/2021 22:15:54 73.33 73.33 78.49 74.1 72.7 74.6 74.52 74.49 79.22 75.2 74 76
01/07/2021 22:15:55 72.25 73.44 78.49 74.1 72.7 74.6 73.68 74.56 79.22 75.2 74 76
01/07/2021 22:15:56 68.62 72.64 78.49 74.1 72.7 74.6 70.9 73.97 79.22 75.2 74 76
01/07/2021 22:15:57 68.37 70.5 78.49 74.1 72.7 74.6 70.08 72.24 79.22 75.2 74 76
01/07/2021 22:15:58 68.02 69.17 78.41 74.1 72.7 74.6 70.16 70.96 79.22 75.2 74 76
01/07/2021 22:15:59 67.39 68.72 78.41 74.1 72.7 74.6 69.87 70.76 79.22 75.2 74 76
01/07/2021 22:16:00 69.03 68.92 78 74.1 72.7 74.6 71.31 71.01 78.86 75.2 74 76
01/07/2021 22:16:01 70.69 70.01 77.32 74.1 72.7 74.6 72.93 72.23 77.95 75.2 74 76
01/07/2021 22:16:02 71.83 71.64 75.27 74.1 72.7 74.6 73.2 73.36 76.25 75.2 74 76
01/07/2021 22:16:03 67.16 70.77 74.88 74.1 72.7 74.6 69.99 72.51 75.38 75.2 74 76
01/07/2021 22:16:04 67.51 69.02 74.88 74.1 72.7 74.6 70.12 71.37 75.38 75.2 74 76
01/07/2021 22:16:05 73.5 72.64 74.29 74.1 72.7 74.6 73.48 72.84 75.38 75.2 74 76
01/07/2021 22:16:06 69.14 72.44 74.13 74.1 72.7 74.6 70.93 72.84 75.38 75.2 74 76
01/07/2021 22:16:07 71.9 71.85 74.13 74.1 72.7 74.6 72.62 72.56 75.38 75.2 74 76
01/07/2021 22:16:08 66.24 71.44 74.13 74.1 72.7 74.6 69.48 72.23 75.38 75.2 74 76
01/07/2021 22:16:09 70.04 70.15 74.13 74.1 72.7 74.6 71.88 71.83 75.34 75.2 74 76
01/07/2021 22:16:10 73.19 72.75 74.13 74.1 72.7 74.6 74.17 73.77 75.34 75.2 74 76
01/07/2021 22:16:11 76.81 76.11 76.11 74.1 72.7 74.6 76.39 75.92 75.92 75.2 74 76
01/07/2021 22:16:12 75.22 76.36 76.36 74.1 72.7 74.6 76.35 76.78 76.78 75.2 74 76
01/07/2021 22:16:13 69.34 74.89 76.36 74.1 72.7 74.6 71.05 75.65 76.78 75.2 74 76
01/07/2021 22:16:14 76.51 75.31 76.36 74.1 72.8 74.6 77.71 76.76 76.78 75.2 74 76
01/07/2021 22:16:15 74.81 75.59 76.36 74.2 72.8 74.6 75.3 76.34 76.78 75.2 74.1 76
01/07/2021 22:16:16 67.64 74.76 76.36 74.2 72.8 74.6 69.74 75.52 76.78 75.2 74 76
01/07/2021 22:16:17 73.27 72.97 76.36 74.2 72.8 74.6 75.44 74.85 76.78 75.2 74.1 76
01/07/2021 22:16:18 69.75 72.79 76.36 74.2 72.8 74.6 70.9 74.68 76.78 75.2 74.1 76
01/07/2021 22:16:19 70.26 71.29 76.36 74.2 72.8 74.6 71.99 73 76.78 75.2 74.1 76
01/07/2021 22:16:20 65.75 70.31 76.36 74.2 72.7 74.6 68.86 71.92 76.78 75.2 74 76
01/07/2021 22:16:21 71.91 71.21 76.36 74.2 72.7 74.6 74.37 73.66 76.78 75.2 74 76
01/07/2021 22:16:22 67.95 70.83 76.36 74.2 72.7 74.6 70.3 73.41 76.78 75.3 74 76
01/07/2021 22:16:23 68.36 69.07 76.36 74.2 72.7 74.6 70.1 71.47 76.78 75.3 74 76
01/07/2021 22:16:24 75.31 73.98 76.36 74.2 72.8 74.6 76.99 75.76 76.78 75.3 74 76
01/07/2021 22:16:25 65.54 73.92 76.36 74.2 72.8 74.6 68.54 75.7 76.78 75.3 74 76
01/07/2021 22:16:26 70.4 70.76 76.36 74.2 72.7 74.6 71.93 72.47 76.78 75.3 74 76
01/07/2021 22:16:27 70.9 71.34 76.36 74.2 72.7 74.6 71.72 72.28 76.78 75.3 74 76
01/07/2021 22:16:28 73.73 73.45 76.36 74.2 72.8 74.6 74.51 74.35 76.78 75.3 74 76
01/07/2021 22:16:29 69.97 72.29 76.36 74.2 72.8 74.6 71.35 73.16 76.78 75.3 74 76
01/07/2021 22:16:30 70.09 71.04 76.36 74.2 72.8 74.6 72.05 72.55 76.78 75.3 74 76
01/07/2021 22:16:31 71.1 71.16 76.36 74.2 72.7 74.6 72.61 72.55 76.78 75.3 74 76
01/07/2021 22:16:32 77.46 76.13 76.36 74.2 72.7 74.6 78.03 76.79 76.79 75.3 74 76
01/07/2021 22:16:33 73.42 76.02 76.36 74.2 72.7 74.6 73.89 76.69 76.79 75.3 74 76
01/07/2021 22:16:34 72.56 74.79 76.36 74.2 72.7 74.6 72.52 75.27 76.79 75.3 74 76
01/07/2021 22:16:35 79.48 78.72 78.72 74.3 72.7 74.6 79 78.22 78.22 75.3 74 76
01/07/2021 22:16:36 67.51 78.38 78.72 74.3 72.7 74.6 69.79 77.9 78.22 75.3 74 76
01/07/2021 22:16:37 71.86 74.58 78.72 74.3 72.7 74.6 72.88 74.53 78.22 75.3 74 76
01/07/2021 22:16:38 65.78 73.07 78.72 74.3 72.7 74.6 68.93 73.7 78.22 75.3 74 76
01/07/2021 22:16:39 67.63 69.92 78.72 74.3 72.7 74.6 69.45 71.25 78.22 75.3 74 76
01/07/2021 22:16:40 66.2 68.65 78.72 74.3 72.7 74.6 69.18 70.23 78.22 75.3 74 76
01/07/2021 22:16:41 66.42 67.38 78.72 74.3 72.7 74.6 68.95 69.64 78.22 75.3 74 76
01/07/2021 22:16:42 68.54 68.27 78.72 74.3 72.7 74.6 70.33 70.09 78.22 75.3 74 76
01/07/2021 22:16:43 70.51 70.19 78.72 74.3 72.7 74.6 71.5 71.38 78.22 75.3 74 76
01/07/2021 22:16:44 67.35 69.88 78.72 74.3 72.7 74.6 69.4 70.92 78.22 75.3 74 76
01/07/2021 22:16:45 66.14 67.94 78.72 74.3 72.7 74.6 68.68 69.88 78.22 75.3 74 76
01/07/2021 22:16:46 65.56 66.98 78.72 74.3 72.7 74.6 68.09 69.16 78.22 75.3 74 76
01/07/2021 22:16:47 71.8 70.49 78.72 74.3 72.7 74.6 72.49 71.52 78.22 75.3 74 76
01/07/2021 22:16:48 67.03 70.26 78.72 74.3 72.7 74.6 69.45 71.4 78.22 75.3 74 76
01/07/2021 22:16:49 62.88 68.31 78.72 74.3 72.7 74.6 66.86 70 78.22 75.3 74 76
01/07/2021 22:16:50 64.16 65.72 78.72 74.3 72.7 74.6 67.44 68.26 78.22 75.3 74 76
01/07/2021 22:16:51 62.02 64.48 78.72 74.3 72.7 74.6 66.55 67.71 78.22 75.3 74 76
01/07/2021 22:16:52 62.65 63.88 78.72 74.3 72.7 74.6 66.41 67.55 78.22 75.3 74 76
01/07/2021 22:16:53 68.46 67.29 78.72 74.2 72.7 74.6 70.41 69.28 78.22 75.3 74 76
01/07/2021 22:16:54 70.86 70.01 78.72 74.2 72.7 74.6 72.33 71.57 78.22 75.3 74 76
01/07/2021 22:16:55 70.7 70.81 78.72 74.2 72.7 74.6 73.23 72.93 78.22 75.3 74 76
01/07/2021 22:16:56 65.13 69.91 78.72 74.2 72.7 74.6 68.52 72.3 78.22 75.2 74 76
01/07/2021 22:16:57 67.98 68.11 78.72 74.2 72.7 74.6 70.97 70.87 78.22 75.2 74 76
01/07/2021 22:16:58 67.22 68.11 78.72 74.2 72.7 74.6 71.54 72.18 78.22 75.2 74 76
01/07/2021 22:16:59 65.27 67.28 78.72 74.2 72.7 74.6 68.69 70.8 78.22 75.2 74 76
01/07/2021 22:17:00 66.63 67.13 78.72 74.2 72.7 74.6 68.56 69.8 78.22 75.2 74 76
01/07/2021 22:17:01 65.53 66.24 78.72 74.2 72.7 74.6 67.76 68.96 78.22 75.2 74 76
01/07/2021 22:17:02 73.58 72.61 78.72 74.1 72.7 74.6 72.87 72.05 78.22 75.2 74 76
01/07/2021 22:17:03 70.17 71.42 78.72 74 72.7 74.6 70.58 71.36 78.22 75.1 74 76
01/07/2021 22:17:04 67.02 71.11 78.72 73.9 72.7 74.6 69.93 71.14 78.22 75.1 74 76
01/07/2021 22:17:05 66.19 69.08 78.38 73.9 72.7 74.6 69.54 70.49 77.9 75.1 74 76
01/07/2021 22:17:06 70.22 69.9 74.58 73.9 72.7 74.6 71.73 71.78 74.53 75 74 76
01/07/2021 22:17:07 68.48 69.59 73.07 73.9 72.7 74.6 70.61 71.52 73.7 75 74 76
01/07/2021 22:17:08 69.27 69.11 72.61 73.8 72.7 74.6 71.46 71.25 72.93 75 74 76
01/07/2021 22:17:09 71.95 71.05 72.61 73.8 72.7 74.6 72.88 72.37 72.93 75 74 76
01/07/2021 22:17:10 69.74 71.38 72.61 73.8 72.7 74.6 71.09 72.36 72.93 74.9 74 76
01/07/2021 22:17:11 67.34 69.88 72.61 73.7 72.7 74.6 69.62 71.36 72.93 74.9 74 76
01/07/2021 22:17:12 66.26 68.54 72.61 73.7 72.7 74.6 68.21 70.45 72.93 74.8 74 76
01/07/2021 22:17:13 66.04 67.4 72.61 73.7 72.7 74.6 68.59 69.31 72.93 74.8 74 76
01/07/2021 22:17:14 68.49 68.5 72.61 73.6 72.7 74.6 68.91 69.24 72.93 74.8 74 76
01/07/2021 22:17:15 66.78 68.51 72.61 73.6 72.7 74.6 69.14 69.5 72.93 74.8 74 76
01/07/2021 22:17:16 62.84 67.5 72.61 73.6 72.7 74.6 66 69.11 72.93 74.8 74 76
01/07/2021 22:17:17 62.93 65.22 72.61 73.6 72.7 74.6 67.09 67.67 72.93 74.8 74 76
01/07/2021 22:17:18 71.27 70.69 72.61 73.6 72.7 74.6 73.94 73.43 73.43 74.7 74 76
01/07/2021 22:17:19 72.28 71.96 72.61 73.6 72.7 74.6 73.84 73.87 73.87 74.7 74 76
01/07/2021 22:17:20 68.83 71.8 72.61 73.6 72.7 74.6 71.74 73.61 73.87 74.7 74 76
01/07/2021 22:17:21 63.61 70.15 72.61 73.5 72.7 74.6 67.38 72.51 73.87 74.7 74 76
01/07/2021 22:17:22 60.75 67.16 72.61 73.5 72.7 74.6 66.39 69.96 73.87 74.7 74 76
01/07/2021 22:17:23 66.25 66.48 72.61 73.5 72.7 74.6 67.4 68.19 73.87 74.5 74 76
01/07/2021 22:17:24 66.28 66.76 72.61 73.4 72.7 74.6 69.42 69.27 73.87 74.5 74 76
01/07/2021 22:17:25 73.56 72.15 72.61 73.4 72.7 74.6 77.29 76.08 76.08 74.5 74 76
01/07/2021 22:17:26 73.88 74.17 74.17 73.4 72.7 74.6 75.21 76.24 76.24 74.5 74 76
01/07/2021 22:17:27 65.14 73.05 74.17 73.4 72.7 74.6 67.9 75.27 76.24 74.5 74 76
01/07/2021 22:17:28 66.65 70.02 74.17 73.4 72.7 74.6 70.56 72.28 76.24 74.5 74 76
01/07/2021 22:17:29 68.49 69.3 74.17 73.3 72.7 74.6 70.93 71.82 76.24 74.4 74 76
01/07/2021 22:17:30 67.8 68.92 74.17 73.3 72.7 74.6 74.27 73.42 76.24 74.4 74 76
01/07/2021 22:17:31 68.3 68.91 74.17 73.3 72.7 74.6 75.32 75.93 76.24 74.5 74 76
01/07/2021 22:17:32 69.89 69.45 74.17 73.3 72.7 74.6 71.59 73.85 76.24 74.4 74 76
01/07/2021 22:17:33 72.05 71.45 74.17 73.3 72.7 74.6 73.03 73.01 76.24 74.4 74 76
01/07/2021 22:17:34 70.02 71.93 74.17 73.3 72.7 74.6 72.49 73.91 76.24 74.4 74 76
01/07/2021 22:17:35 69.96 70.4 74.17 73.3 72.7 74.6 73.12 73.33 76.24 74.4 74 76
01/07/2021 22:17:36 70.37 70.68 74.17 73.2 72.7 74.6 72.61 72.94 76.24 74.4 74 76
01/07/2021 22:17:37 75.63 74.67 74.67 73.3 72.7 74.6 76.66 75.86 76.24 74.4 74 76
01/07/2021 22:17:38 74.04 74.4 74.67 73.3 72.7 74.6 75.12 75.54 76.24 74.4 74 76
01/07/2021 22:17:39 78.28 77.2 77.2 73.3 72.7 74.6 79.21 78.13 78.13 74.4 74 76
01/07/2021 22:17:40 71.63 77.29 77.29 73.3 72.7 74.6 72.34 78.11 78.13 74.4 74 76
01/07/2021 22:17:41 75.05 75.66 77.29 73.2 72.7 74.6 76.37 76.77 78.13 74.3 74 76
01/07/2021 22:17:42 71.16 75.01 77.29 73.2 72.7 74.6 73.83 76.26 78.13 74.3 74 76
01/07/2021 22:17:43 71.09 72.77 77.29 73.2 72.7 74.6 72.85 74.57 78.13 74.3 74 76
01/07/2021 22:17:44 64.98 71.79 77.29 73.1 72.7 74.6 68.16 73.54 78.13 74.2 74 76
01/07/2021 22:17:45 62.94 68.68 77.29 73 72.7 74.6 66.79 70.93 78.13 74.2 74 76
01/07/2021 22:17:46 69.49 69.31 77.29 73 72.7 74.6 71.12 71 78.13 74.2 74 76
01/07/2021 22:17:47 70.86 70.5 77.29 73 72.7 74.6 74.34 73.84 78.13 74.1 74 76
01/07/2021 22:17:48 64.53 70.45 77.29 73 72.7 74.6 68.8 73.88 78.13 74.1 74 76
01/07/2021 22:17:49 66.78 68.07 77.29 73 72.7 74.6 69.74 71.46 78.13 74.1 74 76
01/07/2021 22:17:50 67.96 67.9 77.29 72.9 72.7 74.6 73.23 73.02 78.13 74.1 74 76
01/07/2021 22:17:51 66.68 67.58 77.29 72.9 72.7 74.6 69.13 72.01 78.13 74 74 76
01/07/2021 22:17:52 69.42 69.07 77.29 72.6 72.7 74.6 71.61 71.4 78.13 73.9 74 76
01/07/2021 22:17:53 71.63 71.2 77.29 72.6 72.7 74.6 72.73 72.53 78.13 73.8 74 76
01/07/2021 22:17:54 69.58 71.28 77.29 72.3 72.7 74.6 70.86 72.26 78.13 73.6 74 76
01/07/2021 22:17:55 68.59 69.67 77.29 72.3 72.7 74.6 70.67 71.23 78.13 73.6 74 76
01/07/2021 22:17:56 69.61 70.43 77.29 72.1 72.7 74.6 72.87 73.16 78.13 73.5 74 76
01/07/2021 22:17:57 71.21 71.38 77.29 72.1 72.7 74.6 73.85 73.88 78.13 73.5 74 76
01/07/2021 22:17:58 67.8 70.13 77.29 72.1 72.7 74.6 70.31 72.8 78.13 73.5 74 76
01/07/2021 22:17:59 68.05 68.98 77.29 72 72.7 74.6 71.45 72.05 78.13 73.4 74 76
01/07/2021 22:18:00 72.41 71.56 77.29 72 72.7 74.6 73.55 73.09 78.13 73.4 74 76
01/07/2021 22:18:01 68.71 71.53 77.29 72 72.7 74.6 71.9 73.06 78.13 73.4 74 76
01/07/2021 22:18:02 68.81 70.05 77.29 72 72.7 74.6 71.1 72.42 78.13 73.4 74 76
01/07/2021 22:18:03 66.71 69.24 77.29 72 72.7 74.6 69.03 71.54 78.13 73.4 74 76
01/07/2021 22:18:04 64.55 67.77 77.29 72 72.7 74.6 68.08 70.1 78.13 73.4 74 76
01/07/2021 22:18:05 69.01 68.56 77.29 71.9 72.7 74.6 71.25 70.83 78.13 73.4 74 76
01/07/2021 22:18:06 68.18 68.61 77.29 71.9 72.7 74.6 70.84 70.94 78.13 73.3 74 76
01/07/2021 22:18:07 69.77 69.65 77.29 71.9 72.6 74.6 71.5 71.57 78.13 73.3 74 76
01/07/2021 22:18:08 67.86 69.11 77.29 71.9 72.6 74.6 70.37 71.08 78.13 73.3 74 76
01/07/2021 22:18:09 70.84 70.26 77.29 71.9 72.6 74.6 73.04 72.35 78.11 73.3 74 76
01/07/2021 22:18:10 68.37 70.28 75.66 71.9 72.6 74.6 70.92 72.64 76.77 73.3 74 76
01/07/2021 22:18:11 70.16 70.23 75.01 71.9 72.6 74.6 72.38 72.29 76.26 73.4 74 76
01/07/2021 22:18:12 68.8 69.58 72.77 71.9 72.6 74.6 70.59 71.95 74.57 73.4 74 76
01/07/2021 22:18:13 69.57 70.06 71.79 71.9 72.6 74.6 71.53 72.03 73.88 73.4 74 76
01/07/2021 22:18:14 69.78 69.86 71.56 71.9 72.6 74.6 71.39 71.71 73.88 73.4 74 76
01/07/2021 22:18:15 67.41 69.57 71.56 71.9 72.6 74.6 70.07 71.25 73.88 73.4 74 76
01/07/2021 22:18:16 69.13 69.02 71.56 71.9 72.6 74.6 71.07 71.06 73.88 73.4 74 76
01/07/2021 22:18:17 67.54 68.9 71.56 71.9 72.6 74.6 69.55 70.88 73.88 73.4 74 76
01/07/2021 22:18:18 66.85 68.43 71.56 71.9 72.6 74.6 69.17 70.35 73.88 73.3 74 76
01/07/2021 22:18:19 65.98 67.28 71.56 71.9 72.6 74.6 68.37 69.46 73.88 73.3 74 76
01/07/2021 22:18:20 65.02 66.59 71.56 71.9 72.6 74.6 68.34 69.07 73.88 73.3 74 76
01/07/2021 22:18:21 70.39 69.63 71.56 71.9 72.6 74.6 72.65 71.97 73.88 73.3 74 76
01/07/2021 22:18:22 70.68 70.81 71.56 71.9 72.6 74.6 72.8 73.03 73.88 73.4 74 76
01/07/2021 22:18:23 69.63 70.04 71.56 72 72.6 74.6 71.25 72.23 73.88 73.4 74 76
01/07/2021 22:18:24 69.53 70.06 71.56 72 72.6 74.6 71.54 71.98 73.88 73.4 74 76
01/07/2021 22:18:25 70.04 70.62 71.56 72 72.6 74.6 71.95 72.49 73.88 73.4 74 76
01/07/2021 22:18:26 67.93 69.81 71.56 72 72.6 74.6 69.8 71.76 73.88 73.4 74 76
01/07/2021 22:18:27 69.28 69.72 71.56 71.8 72.6 74.6 70.64 70.97 73.09 73.3 74 76
01/07/2021 22:18:28 73.98 73.12 73.12 71.8 72.6 74.6 74.88 74.11 74.11 73.3 74 76
01/07/2021 22:18:29 75.34 74.72 74.72 71.9 72.6 74.6 76.13 75.52 75.52 73.3 74 76
01/07/2021 22:18:30 73.08 74.78 74.78 71.9 72.6 74.6 74.87 76 76 73.3 74 76
01/07/2021 22:18:31 72.08 73.74 74.78 71.9 72.6 74.6 73.71 75.22 76 73.3 74 76
01/07/2021 22:18:32 75.48 74.66 74.78 71.9 72.6 74.6 76.26 75.49 76 73.3 74 76
01/07/2021 22:18:33 71.37 74.6 74.78 71.9 72.6 74.6 73.68 75.55 76 73.3 74 76
01/07/2021 22:18:34 66.54 72.69 74.78 71.9 72.6 74.6 69.12 74.13 76 73.3 74 75.9
01/07/2021 22:18:35 66.25 69.86 74.78 71.9 72.6 74.6 68.95 71.65 76 73.3 74 75.9
01/07/2021 22:18:36 68.9 69.09 74.78 71.9 72.6 74.6 70.68 70.91 76 73.3 74 75.9
01/07/2021 22:18:37 71.69 71 74.78 71.9 72.6 74.6 73.52 72.84 76 73.3 74 75.9
01/07/2021 22:18:38 69.74 71.26 74.78 71.9 72.6 74.6 72.53 73.3 76 73.3 74 75.9
01/07/2021 22:18:39 65.92 70.04 74.78 71.9 72.6 74.6 69.44 72.45 76 73.3 74 75.9
01/07/2021 22:18:40 65.75 67.89 74.78 71.9 72.6 74.6 68.35 70.78 76 73.3 74 75.9
01/07/2021 22:18:41 68.81 68.28 74.78 71.8 72.6 74.6 71.31 70.8 76 73.2 74 75.9
01/07/2021 22:18:42 66.41 67.86 74.78 71.8 72.6 74.6 69.73 70.7 76 73.2 74 75.9
01/07/2021 22:18:43 62.66 66.77 74.78 71.8 72.6 74.5 67.83 69.8 76 73.2 74 75.9
01/07/2021 22:18:44 63.44 64.59 74.78 71.7 72.6 74.5 66.89 68.77 76 73.2 74 75.9
01/07/2021 22:18:45 63.28 63.97 74.78 71.7 72.6 74.5 66.66 67.77 76 73.2 74 75.9
01/07/2021 22:18:46 63.25 63.64 74.78 71.7 72.6 74.5 70.87 70.65 76 73.2 74 75.9
01/07/2021 22:18:47 64.06 64.12 74.78 71.7 72.6 74.5 67.79 70.21 76 73.1 74 75.9
01/07/2021 22:18:48 61.86 63.66 74.78 71.7 72.6 74.5 65.74 68.74 76 73.1 74 75.9
01/07/2021 22:18:49 66.63 65.86 74.78 71.7 72.6 74.5 69.26 68.84 76 73.1 74 75.9
01/07/2021 22:18:50 66.13 66.18 74.78 71.6 72.6 74.5 68.79 68.99 76 73.1 73.9 75.9
01/07/2021 22:18:51 65.48 66.53 74.78 71.6 72.6 74.5 68.24 69.34 76 73.1 73.9 75.9
01/07/2021 22:18:52 62.6 65.78 74.78 71.6 72.6 74.5 67.26 68.84 76 73.1 73.9 75.9
01/07/2021 22:18:53 66.8 66.11 74.78 71.6 72.6 74.5 70.25 69.7 76 73.1 73.9 75.9
01/07/2021 22:18:54 64.85 66.44 74.78 71.5 72.6 74.5 68.86 70.06 76 73 73.9 75.9
01/07/2021 22:18:55 67.14 67.04 74.78 71.5 72.6 74.5 70.3 70.25 76 73 73.9 75.9
01/07/2021 22:18:56 68.22 68.55 74.78 71.5 72.6 74.5 70.86 71.38 76 73 73.9 75.9
01/07/2021 22:18:57 69.36 69.35 74.78 71.5 72.6 74.5 70.58 71.04 76 73 73.9 75.9
01/07/2021 22:18:58 69.68 69.45 74.78 71.5 72.6 74.5 70.53 70.73 76 73 73.9 75.9
01/07/2021 22:18:59 72.75 71.9 74.78 71.5 72.6 74.5 74.24 73.13 76 73 73.9 75.9
01/07/2021 22:19:00 70.44 71.84 74.66 71.5 72.6 74.5 71.27 73.08 75.55 73 73.9 75.9
01/07/2021 22:19:01 68.38 70.87 74.66 71.5 72.6 74.5 70.66 71.96 75.55 73 73.9 75.9
01/07/2021 22:19:02 68.19 69.65 74.6 71.5 72.6 74.5 70.05 71.44 75.55 73 73.9 75.9
01/07/2021 22:19:03 67.27 69.09 72.69 71.4 72.6 74.5 69.75 70.97 74.13 73 73.9 75.9
01/07/2021 22:19:04 65.26 67.68 71.9 71.4 72.6 74.5 67.83 69.82 73.3 72.9 73.9 75.9
01/07/2021 22:19:05 65.08 66.32 71.9 71.4 72.6 74.5 68.79 69 73.3 72.9 73.9 75.9
01/07/2021 22:19:06 64.27 65.59 71.9 71.4 72.6 74.5 67.86 68.8 73.3 72.9 73.9 75.9
01/07/2021 22:19:07 66.75 66.3 71.9 71.4 72.6 74.5 69.03 68.88 73.3 72.9 73.9 75.9
01/07/2021 22:19:08 64.97 65.97 71.9 71.4 72.6 74.5 68.56 69.05 73.13 72.9 73.9 75.9
01/07/2021 22:19:09 62.73 65.15 71.9 71.3 72.6 74.5 66.86 68.39 73.13 72.8 73.9 75.9
01/07/2021 22:19:10 67.51 66.44 71.9 71.3 72.6 74.5 70.42 69.52 73.13 72.8 73.9 75.9
01/07/2021 22:19:11 67.53 67.7 71.9 71.2 72.6 74.5 69.54 70.05 73.13 72.8 73.9 75.9
01/07/2021 22:19:12 65.71 66.77 71.9 71.2 72.6 74.5 69.17 69.47 73.13 72.8 73.9 75.9
01/07/2021 22:19:13 65.53 66.19 71.9 71.1 72.5 74.5 68.92 69.35 73.13 72.7 73.9 75.9
01/07/2021 22:19:14 63.09 66.19 71.9 71.1 72.5 74.5 67.13 69.38 73.13 72.7 73.9 75.9
01/07/2021 22:19:15 65.82 65.56 71.9 71 72.5 74.5 68.73 68.76 73.13 72.6 73.9 75.9
01/07/2021 22:19:16 63.84 65.14 71.9 70.9 72.5 74.5 67.15 68.26 73.13 72.6 73.9 75.9
01/07/2021 22:19:17 65.64 66.38 71.9 70.9 72.5 74.5 68.43 68.81 73.13 72.5 73.9 75.9
01/07/2021 22:19:18 63.05 65.39 71.9 70.8 72.5 74.5 67.49 68.36 73.13 72.5 73.9 75.9
01/07/2021 22:19:19 62.65 63.57 71.9 70.8 72.5 74.5 67.57 67.75 73.13 72.5 73.9 75.9
01/07/2021 22:19:20 61.75 63.09 71.9 70.8 72.5 74.5 66.88 67.89 73.13 72.5 73.9 75.9
01/07/2021 22:19:21 65.49 64.84 71.9 70.8 72.5 74.5 68.69 68.37 73.13 72.5 73.9 75.9
01/07/2021 22:19:22 66.01 65.95 71.9 70.8 72.5 74.5 68.81 69.03 73.13 72.5 73.9 75.9
01/07/2021 22:19:23 64.26 65.6 71.9 70.7 72.5 74.5 67.47 68.48 73.13 72.4 73.8 75.9
01/07/2021 22:19:24 67.8 67.38 71.9 70.7 72.5 74.5 70.16 69.86 73.13 72.4 73.8 75.9
01/07/2021 22:19:25 68.59 68.32 71.9 70.7 72.5 74.5 70.69 70.61 73.13 72.4 73.8 75.9
01/07/2021 22:19:26 67.73 68.28 71.9 70.7 72.5 74.5 70.55 70.65 73.13 72.4 73.8 75.9
01/07/2021 22:19:27 66.34 68.77 71.9 70.7 72.5 74.5 68.85 70.94 73.13 72.4 73.8 75.9
01/07/2021 22:19:28 62.62 66.55 71.9 70.7 72.5 74.5 66.59 69.32 73.13 72.4 73.8 75.9
01/07/2021 22:19:29 60.57 64.74 71.84 70.6 72.5 74.5 64.6 67.96 73.08 72.4 73.8 75.9
01/07/2021 22:19:30 60.4 62.39 70.87 70.6 72.5 74.5 64.43 66.01 71.96 72.3 73.8 75.9
01/07/2021 22:19:31 62.57 62.67 69.65 70.5 72.4 74.5 65.06 65.39 71.44 72.3 73.8 75.9
01/07/2021 22:19:32 60.49 62.46 69.09 70.5 72.4 74.5 64.15 65.36 70.97 72.3 73.8 75.9
01/07/2021 22:19:33 58.25 61.47 68.77 70.5 72.4 74.5 62.38 64.67 70.94 72.3 73.8 75.9
01/07/2021 22:19:34 60.28 61 68.77 70.5 72.4 74.5 63.99 64.52 70.94 72.3 73.8 75.9
01/07/2021 22:19:35 59.86 60.23 68.77 70.5 72.4 74.5 62.42 63.5 70.94 72.3 73.8 75.9
01/07/2021 22:19:36 55.51 59.78 68.77 70.5 72.4 74.5 60.1 62.87 70.94 72.2 73.8 75.9
01/07/2021 22:19:37 58.96 58.76 68.77 70.5 72.4 74.5 62.44 62.25 70.94 72.2 73.8 75.9
01/07/2021 22:19:38 59.98 59.58 68.77 70.4 72.4 74.5 62.72 62.51 70.94 72.2 73.8 75.9
01/07/2021 22:19:39 64.82 64.19 68.77 70.4 72.4 74.5 67.37 66.78 70.94 72.2 73.8 75.9
01/07/2021 22:19:40 62.7 64.36 68.77 70.4 72.4 74.5 65.07 66.9 70.94 72.2 73.8 75.9
01/07/2021 22:19:41 63.25 63.67 68.77 70.4 72.4 74.5 65.04 65.77 70.94 72.1 73.8 75.9
01/07/2021 22:19:42 66.49 65.87 68.77 70.3 72.4 74.5 68.68 68.1 70.94 72.1 73.8 75.9
01/07/2021 22:19:43 67.36 67.23 68.77 70.3 72.4 74.5 68.9 68.82 70.94 72 73.8 75.9
01/07/2021 22:19:44 68.86 68.38 68.77 70.2 72.4 74.5 70.94 70.27 70.94 72 73.8 75.9
01/07/2021 22:19:45 67.44 68.66 68.77 70.2 72.4 74.5 69.69 70.74 70.94 72 73.8 75.9
01/07/2021 22:19:46 70.38 69.78 69.78 70.2 72.4 74.5 71.99 71.42 71.42 72 73.8 75.9
01/07/2021 22:19:47 71.59 71.29 71.29 70.2 72.4 74.5 73.1 72.77 72.77 72 73.8 75.9
01/07/2021 22:19:48 68.72 71.67 71.67 70.2 72.4 74.5 69.63 72.87 72.87 72 73.8 75.9
01/07/2021 22:19:49 70.2 70.71 71.67 70.2 72.4 74.5 71.36 71.84 72.87 72 73.8 75.9
01/07/2021 22:19:50 74.79 74 74 70.2 72.4 74.5 75.58 74.71 74.71 72 73.8 75.9
01/07/2021 22:19:51 68.92 73.62 74 70.2 72.4 74.5 70.75 74.65 74.71 72 73.8 75.9
01/07/2021 22:19:52 69.67 71.27 74 70.2 72.4 74.5 71.38 72.52 74.71 72 73.8 75.9
01/07/2021 22:19:53 81.29 79.26 79.26 70.4 72.4 74.5 80.23 78.4 78.4 72.1 73.8 75.9
01/07/2021 22:19:54 75.71 79.19 79.26 70.4 72.5 74.5 75.78 78.39 78.4 72.1 73.8 75.9
01/07/2021 22:19:55 71.48 77.2 79.26 70.4 72.5 74.5 73.2 76.85 78.4 72.1 73.8 75.9
01/07/2021 22:19:56 74.44 74.93 79.26 70.5 72.5 74.5 75.6 75.61 78.4 72.1 73.8 75.9
01/07/2021 22:19:57 74.06 74.87 79.26 70.5 72.5 74.5 75.12 76.15 78.4 72.1 73.8 75.9
01/07/2021 22:19:58 71.09 74.06 79.26 70.5 72.5 74.5 72.62 74.98 78.4 72.1 73.8 75.9
01/07/2021 22:19:59 71.97 72.65 79.26 70.5 72.5 74.5 73.06 73.78 78.4 72.1 73.8 75.9
01/07/2021 22:20:00 71.28 72.32 79.26 70.5 72.5 74.5 72.94 73.53 78.4 72.1 73.8 75.9
01/07/2021 22:20:01 68.81 72.01 79.26 70.5 72.5 74.5 71.3 73.43 78.4 72.1 73.8 75.9
01/07/2021 22:20:02 73.27 72.82 79.26 70.5 72.5 74.5 74.74 74.24 78.4 72.1 73.8 75.9
01/07/2021 22:20:03 73.03 73.61 79.26 70.6 72.5 74.5 74.15 74.67 78.4 72.2 73.8 75.9
01/07/2021 22:20:04 70.24 72.91 79.26 70.6 72.5 74.5 72.68 74.29 78.4 72.2 73.8 75.9
01/07/2021 22:20:05 68.13 71.33 79.26 70.6 72.5 74.5 70.2 73.27 78.4 72.2 73.8 75.9
01/07/2021 22:20:06 69.08 70.04 79.26 70.6 72.5 74.5 71.78 72.28 78.4 72.2 73.8 75.9
01/07/2021 22:20:07 69.71 69.74 79.26 70.6 72.5 74.5 72.11 71.99 78.4 72.2 73.8 75.9
01/07/2021 22:20:08 73.4 72.55 79.26 70.6 72.5 74.5 75.94 75.39 78.4 72.2 73.8 75.9
01/07/2021 22:20:09 82 81.29 81.29 70.8 72.5 74.5 80.77 80.29 80.29 72.3 73.9 75.9
01/07/2021 22:20:10 69.09 79.29 81.29 70.8 72.5 74.5 70.53 78.52 80.29 72.3 73.8 75.9
01/07/2021 22:20:11 65.63 75.61 81.29 70.8 72.5 74.5 68.53 75.19 80.29 72.3 73.8 75.9
01/07/2021 22:20:12 65 72.1 81.29 70.8 72.5 74.5 68.44 72.47 80.29 72.3 73.8 75.9
01/07/2021 22:20:13 70.77 70.66 81.29 70.8 72.5 74.5 72.43 72.16 80.29 72.3 73.8 75.9
01/07/2021 22:20:14 74.49 73.23 81.29 70.8 72.5 74.5 75.8 74.71 80.29 72.3 73.8 75.9
01/07/2021 22:20:15 74.28 74.67 81.29 70.8 72.5 74.5 75.34 75.79 80.29 72.3 73.8 75.9
01/07/2021 22:20:16 66.79 73.46 81.29 70.8 72.5 74.5 68.82 74.63 80.29 72.3 73.8 75.9
01/07/2021 22:20:17 69.43 70.5 81.29 70.8 72.5 74.5 70.84 71.87 80.29 72.3 73.8 75.9
01/07/2021 22:20:18 76.4 75.13 81.29 70.8 72.5 74.5 77.92 76.63 80.29 72.3 73.8 75.9
01/07/2021 22:20:19 73.1 75 81.29 70.9 72.5 74.5 73.81 76.2 80.29 72.3 73.8 75.9
01/07/2021 22:20:20 72.49 73.67 81.29 70.9 72.5 74.5 74.31 74.78 80.29 72.3 73.8 75.9
01/07/2021 22:20:21 79.23 77.88 81.29 71 72.5 74.5 79.33 78.14 80.29 72.4 73.8 75.9
01/07/2021 22:20:22 72.23 77.39 81.29 71 72.5 74.5 74.4 77.82 80.29 72.4 73.8 75.9
01/07/2021 22:20:23 85.22 84.79 84.79 71.3 72.6 74.5 85.93 85.48 85.48 72.7 73.9 75.9
01/07/2021 22:20:24 68.14 82.04 84.79 71.3 72.6 74.5 70.11 82.82 85.48 72.7 73.9 75.9
01/07/2021 22:20:25 66.5 78.03 84.79 71.3 72.6 74.5 69.57 78.89 85.48 72.7 73.9 75.9
01/07/2021 22:20:26 68.5 74.3 84.79 71.3 72.6 74.5 70.81 75.46 85.48 72.7 73.9 75.9
01/07/2021 22:20:27 69.83 71.7 84.79 71.2 72.6 74.5 71.14 73.2 85.48 72.6 73.9 75.9
01/07/2021 22:20:28 69.15 70.86 84.79 71.1 72.6 74.5 71.28 72.23 85.48 72.6 73.9 75.9
01/07/2021 22:20:29 71.27 70.93 84.79 71.1 72.6 74.5 72.98 72.72 85.48 72.5 73.9 75.9
01/07/2021 22:20:30 66.38 70.75 84.79 71.1 72.6 74.5 68.75 72.66 85.48 72.5 73.9 75.9
01/07/2021 22:20:31 77.1 75.85 84.79 71 72.6 74.5 76.09 74.94 85.48 72.5 73.9 75.9
01/07/2021 22:20:32 72.16 75.18 84.79 71 72.6 74.5 72.02 74.54 85.48 72.4 73.9 75.9
01/07/2021 22:20:33 68.38 73.23 84.79 71 72.6 74.5 70.23 72.99 85.48 72.4 73.9 75.9
01/07/2021 22:20:34 71.15 71.63 84.79 71 72.6 74.5 71.54 71.99 85.48 72.4 73.9 75.9
01/07/2021 22:20:35 73 73.3 84.79 71 72.6 74.5 72.67 73.01 85.48 72.4 73.9 75.9
01/07/2021 22:20:36 81.5 79.47 84.79 71.2 72.6 74.5 80.34 78.48 85.48 72.5 73.9 75.9
01/07/2021 22:20:37 77.54 79.87 84.79 71.2 72.6 74.5 76.64 78.8 85.48 72.5 73.9 75.9
01/07/2021 22:20:38 72.45 77.97 84.79 71.2 72.6 74.5 71.81 77.04 85.48 72.5 73.9 75.9
01/07/2021 22:20:39 76.29 76.52 84.79 71.3 72.6 74.5 76.03 76.07 85.48 72.5 73.9 75.9
01/07/2021 22:20:40 76.23 76.7 84.79 71.3 72.7 74.5 77.47 77.5 85.48 72.6 73.9 75.9
01/07/2021 22:20:41 76.44 76.95 84.79 71.3 72.7 74.5 76.55 77.4 85.48 72.6 73.9 75.9
01/07/2021 22:20:42 76.99 77.96 84.79 71.4 72.7 74.5 76.54 77.75 85.48 72.6 74 75.9
01/07/2021 22:20:43 66.68 75.97 84.79 71.4 72.7 74.5 67.86 75.88 85.48 72.6 74 75.9
01/07/2021 22:20:44 63.51 72.5 84.79 71.4 72.7 74.5 66.14 72.64 85.48 72.6 74 75.9
01/07/2021 22:20:45 67.51 69.21 84.79 71.4 72.7 74.5 68.65 69.93 85.48 72.6 73.9 75.9
01/07/2021 22:20:46 65.49 68.08 84.79 71.4 72.7 74.5 67.15 69.06 85.48 72.6 73.9 75.9
01/07/2021 22:20:47 64.29 66.73 84.79 71.4 72.7 74.5 66.71 68.25 85.48 72.6 73.9 75.9
01/07/2021 22:20:48 67.34 66.9 84.79 71.4 72.7 74.5 69.86 69.3 85.48 72.6 73.9 75.9
01/07/2021 22:20:49 69 68.37 84.79 71.3 72.7 74.5 70.59 70.21 85.48 72.6 73.9 75.9
01/07/2021 22:20:50 68.83 69.72 84.79 71.3 72.7 74.5 69.5 70.78 85.48 72.6 73.9 75.9
01/07/2021 22:20:51 71.58 71.13 84.79 71.3 72.7 74.5 72.35 71.88 85.48 72.6 73.9 75.9
01/07/2021 22:20:52 72.96 72.59 84.79 71.3 72.7 74.5 74.02 73.56 85.48 72.6 73.9 75.9
01/07/2021 22:20:53 73.18 73.54 82.04 71.3 72.7 74.5 74.09 74.33 82.82 72.6 73.9 75.9
01/07/2021 22:20:54 70.42 73.05 79.87 71.3 72.7 74.5 71.01 73.86 78.89 72.6 73.9 75.9
01/07/2021 22:20:55 67.95 71.13 79.87 71.3 72.7 74.5 69.61 72.02 78.8 72.6 73.9 75.9
01/07/2021 22:20:56 72.28 71.72 79.87 71.3 72.7 74.5 72.58 72.28 78.8 72.6 73.9 75.9
01/07/2021 22:20:57 73.11 72.87 79.87 71.3 72.7 74.5 73.36 73.14 78.8 72.6 73.9 75.9
01/07/2021 22:20:58 73.17 73.64 79.87 71.4 72.7 74.5 73.3 73.73 78.8 72.6 73.9 75.9
01/07/2021 22:20:59 71.5 72.83 79.87 71.4 72.7 74.5 73 73.38 78.8 72.6 73.9 75.9
01/07/2021 22:21:00 69.13 72.07 79.87 71.4 72.7 74.5 70.9 73.04 78.8 72.6 73.9 75.9
01/07/2021 22:21:01 73.98 73.46 79.87 71.4 72.7 74.5 74.51 74.12 78.8 72.6 73.9 75.9
01/07/2021 22:21:02 71.97 73.45 79.87 71.4 72.7 74.5 73.26 74.45 78.8 72.6 73.9 75.9
01/07/2021 22:21:03 70.86 73.24 79.87 71.4 72.7 74.5 71.74 73.94 78.8 72.6 73.9 75.9
01/07/2021 22:21:04 68.56 71 79.87 71.4 72.7 74.5 69.99 72.05 78.8 72.6 73.9 75.9
01/07/2021 22:21:05 67.57 69.62 79.87 71.4 72.7 74.5 71.03 71.31 78.8 72.6 73.9 75.9
01/07/2021 22:21:06 67.66 68.8 79.87 71.4 72.6 74.5 70.3 71.23 78.8 72.6 73.9 75.9
01/07/2021 22:21:07 70.45 69.86 77.97 71.4 72.6 74.5 72.4 71.99 77.75 72.6 73.9 75.9
01/07/2021 22:21:08 68.17 69.5 77.96 71.4 72.6 74.5 73.31 73.29 77.75 72.6 73.9 75.9
01/07/2021 22:21:09 68.81 69.03 77.96 71.4 72.6 74.5 73.63 74.02 77.75 72.6 73.9 75.9
01/07/2021 22:21:10 70.53 70.15 77.96 71.4 72.6 74.5 72.5 73.32 77.75 72.6 73.9 75.9
01/07/2021 22:21:11 70.98 70.95 77.96 71.3 72.6 74.5 72.86 73.2 77.75 72.6 73.8 75.9
01/07/2021 22:21:12 74.06 73.61 75.97 71.3 72.5 74.5 75.81 75.42 75.88 72.6 73.8 75.9
01/07/2021 22:21:13 74.67 74.73 74.73 71.3 72.5 74.5 76.31 76.49 76.49 72.6 73.8 75.9
01/07/2021 22:21:14 72.03 74.57 74.73 71.3 72.5 74.5 73.77 76.17 76.49 72.6 73.8 75.9
01/07/2021 22:21:15 68.21 73.05 74.73 71.3 72.5 74.5 70.84 74.77 76.49 72.6 73.8 75.9
01/07/2021 22:21:16 65.57 70.53 74.73 71.3 72.5 74.5 69.43 72.68 76.49 72.6 73.8 75.9
01/07/2021 22:21:17 69.43 69.65 74.73 71.3 72.5 74.5 73.36 73.43 76.49 72.6 73.8 75.9
01/07/2021 22:21:18 70.5 70.55 74.73 71.3 72.5 74.5 72.46 73.09 76.49 72.6 73.8 75.9
01/07/2021 22:21:19 74.33 73.82 74.73 71.3 72.5 74.5 74.09 74.64 76.49 72.6 73.8 75.9
01/07/2021 22:21:20 72.31 72.73 74.73 71.3 72.5 74.5 73.41 73.63 76.49 72.6 73.8 75.9
01/07/2021 22:21:21 72.48 72.71 74.73 71.3 72.5 74.5 74.51 74.32 76.49 72.6 73.8 75.9
01/07/2021 22:21:22 77.31 75.95 75.95 71.3 72.5 74.5 77.46 76.69 76.69 72.6 73.8 75.9
01/07/2021 22:21:23 76.58 76.46 76.46 71.4 72.5 74.5 78.19 77.73 77.73 72.7 73.8 75.9
01/07/2021 22:21:24 72.65 76.31 76.46 71.4 72.5 74.5 74.78 77.63 77.73 72.6 73.8 75.9
01/07/2021 22:21:25 71.74 74.76 76.46 71.4 72.5 74.5 73.12 76.2 77.73 72.7 73.8 75.9
01/07/2021 22:21:26 79.85 78.81 78.81 71.5 72.6 74.5 79.34 78.47 78.47 72.7 73.9 75.9
01/07/2021 22:21:27 74.45 78.79 78.81 71.5 72.6 74.5 75.62 78.56 78.56 72.7 73.9 75.9
01/07/2021 22:21:28 73.97 76.45 78.81 71.5 72.6 74.5 75.42 76.86 78.56 72.7 73.9 75.9
01/07/2021 22:21:29 76.52 76.26 78.81 71.5 72.6 74.5 77.01 76.85 78.56 72.8 73.9 75.9
01/07/2021 22:21:30 76.27 76.7 78.81 71.6 72.6 74.5 76.52 77.1 78.56 72.8 73.9 75.9
01/07/2021 22:21:31 77.82 77.31 78.81 71.6 72.6 74.5 78.39 77.88 78.56 72.8 73.9 75.9
01/07/2021 22:21:32 80.77 79.9 79.9 71.7 72.6 74.5 81.27 80.32 80.32 72.9 73.9 75.9
01/07/2021 22:21:33 80.13 80.98 80.98 71.7 72.7 74.5 80.79 81.46 81.46 72.9 73.9 75.9
01/07/2021 22:21:34 77.96 79.76 80.98 71.8 72.7 74.5 78.23 80.36 81.46 73 73.9 75.9
01/07/2021 22:21:35 77.01 79.2 80.98 71.8 72.7 74.5 78.16 79.54 81.46 73 74 75.9
01/07/2021 22:21:36 77.31 77.66 80.98 71.8 72.7 74.5 77.8 78.37 81.46 73 74 75.9
01/07/2021 22:21:37 73.08 77.63 80.98 71.8 72.7 74.5 73.92 78.19 81.46 73 74 75.9
01/07/2021 22:21:38 74.56 75.28 80.98 71.8 72.7 74.5 75.4 76.02 81.46 73 74 75.9
01/07/2021 22:21:39 71.04 75.09 80.98 71.8 72.7 74.5 72.27 75.87 81.46 73 74 75.9
01/07/2021 22:21:40 75.81 75.14 80.98 71.9 72.7 74.5 76.16 75.68 81.46 73.1 74 75.9
01/07/2021 22:21:41 77 76.62 80.98 71.9 72.7 74.5 77.83 77.4 81.46 73.1 74 75.9
01/07/2021 22:21:42 74.02 76.49 80.98 71.9 72.7 74.5 74.72 77.19 81.46 73.1 74 75.9
01/07/2021 22:21:43 72.54 74.64 80.98 71.9 72.7 74.5 73.8 75.51 81.46 73.1 74 75.9
01/07/2021 22:21:44 73.41 74.12 80.98 71.9 72.7 74.5 74.6 75.23 81.46 73.1 74 75.9
01/07/2021 22:21:45 76.73 76.37 80.98 72 72.8 74.5 78.02 77.62 81.46 73.2 74 75.9
01/07/2021 22:21:46 74.68 76.31 80.98 72 72.8 74.5 75.18 77.54 81.46 73.2 74 75.9
01/07/2021 22:21:47 72.14 75.58 80.98 72 72.8 74.5 72.65 76.41 81.46 73.2 74 75.9
01/07/2021 22:21:48 73.72 74.2 80.98 72 72.8 74.5 74.25 74.82 81.46 73.2 74 75.9
01/07/2021 22:21:49 72.16 73.74 80.98 72 72.8 74.5 73.01 74.18 81.46 73.2 74 75.9
01/07/2021 22:21:50 68.71 72.49 80.98 72 72.8 74.5 70.56 73.36 81.46 73.2 74 75.9
01/07/2021 22:21:51 76.13 75.51 80.98 72.1 72.8 74.5 74.61 74.53 81.46 73.2 74 75.9
01/07/2021 22:21:52 60.82 73.99 80.98 72.1 72.8 74.5 64.32 73.13 81.46 73.2 74 75.9
01/07/2021 22:21:53 63.71 70.04 80.98 72.1 72.8 74.5 66.85 69.63 81.46 73.2 74 75.9
01/07/2021 22:21:54 71.61 70.55 80.98 72.1 72.8 74.5 71.58 70.52 81.46 73.2 74 75.9
01/07/2021 22:21:55 68.37 70.44 80.98 72.1 72.8 74.5 69.79 70.6 81.46 73.2 74 75.9
01/07/2021 22:21:56 70.63 71.17 80.98 72.1 72.8 74.5 71.87 72.18 81.46 73.2 74 75.9
01/07/2021 22:21:57 63.35 69.74 80.98 72.1 72.8 74.5 66.46 70.96 81.46 73.2 74 75.9
01/07/2021 22:21:58 65.62 66.84 80.98 72.1 72.8 74.5 68.09 68.66 81.46 73.2 74 75.9
01/07/2021 22:21:59 65.63 67.25 80.98 72.1 72.8 74.5 67.8 68.99 81.46 73.2 74 75.9
01/07/2021 22:22:00 65.08 65.41 80.98 72.1 72.8 74.5 67.59 67.79 81.46 73.2 74 75.9
01/07/2021 22:22:01 66.84 66.63 80.98 72.1 72.8 74.5 68.81 68.72 81.46 73.2 74 75.9
01/07/2021 22:22:02 70.9 70.12 80.98 72.1 72.8 74.5 70.68 70.32 81.46 73.2 74 75.9
01/07/2021 22:22:03 67.94 70.11 79.76 72.1 72.8 74.5 69.17 70.47 80.36 73.2 74 75.9
01/07/2021 22:22:04 70.07 71.01 79.2 72.1 72.8 74.5 69.95 70.68 79.54 73.2 74 75.9
01/07/2021 22:22:05 66.51 68.95 77.66 72.1 72.8 74.5 68.79 69.48 78.37 73.2 74 75.9
01/07/2021 22:22:06 72.02 71.39 77.63 72.1 72.8 74.5 73.6 73 78.19 73.2 74 75.9
01/07/2021 22:22:07 72.52 72.85 76.62 72.1 72.8 74.5 73.24 73.71 77.62 73.2 74 75.9
01/07/2021 22:22:08 68.8 71.75 76.62 72.1 72.8 74.5 70.23 72.97 77.62 73.2 74 75.9
01/07/2021 22:22:09 72.28 72.05 76.62 72.1 72.8 74.5 73.98 73.59 77.62 73.2 74 75.9
01/07/2021 22:22:10 76.32 76.04 76.62 72.1 72.8 74.5 78.18 77.88 77.88 73.3 74 75.9
01/07/2021 22:22:11 72.35 74.69 76.49 72.1 72.8 74.5 73.06 76.38 77.88 73.3 74 75.9
01/07/2021 22:22:12 74.16 74.39 76.37 72.1 72.8 74.5 75.55 75.78 77.88 73.3 74 75.9
01/07/2021 22:22:13 73.78 74.58 76.37 72.2 72.8 74.5 75.2 75.93 77.88 73.3 74 75.9
01/07/2021 22:22:14 78.09 77.59 77.59 72.2 72.8 74.5 78.07 77.63 77.88 73.3 74.1 75.9
01/07/2021 22:22:15 79.34 79.18 79.18 72.3 72.8 74.5 79.25 79.12 79.12 73.4 74.1 75.9
01/07/2021 22:22:16 74.71 78.44 79.18 72.3 72.8 74.5 74.98 78.62 79.12 73.4 74.1 75.9
01/07/2021 22:22:17 78.18 78.25 79.18 72.4 72.9 74.5 78.54 78.45 79.12 73.4 74.1 75.9
01/07/2021 22:22:18 82.04 81.38 81.38 72.5 72.9 74.5 82.05 81.21 81.21 73.5 74.1 75.9
01/07/2021 22:22:19 78.78 80.57 81.38 72.5 72.9 74.5 79.37 80.72 81.21 73.6 74.1 75.9
01/07/2021 22:22:20 77.94 79.3 81.38 72.6 72.9 74.5 79.15 80.15 81.21 73.6 74.1 75.9
01/07/2021 22:22:21 75.93 78.63 81.38 72.6 72.9 74.5 76.35 79.53 81.21 73.6 74.1 75.9
01/07/2021 22:22:22 77.91 78.2 81.38 72.7 72.9 74.5 78.5 78.77 81.21 73.7 74.1 75.9
01/07/2021 22:22:23 71.38 77.94 81.38 72.7 72.9 74.5 72.68 78.54 81.21 73.7 74.1 75.9
01/07/2021 22:22:24 69.04 74.9 81.38 72.7 72.9 74.5 72.46 75.71 81.21 73.7 74.1 75.9
01/07/2021 22:22:25 71.84 73.02 81.38 72.7 72.9 74.5 72.36 74.37 81.21 73.7 74.1 75.9
01/07/2021 22:22:26 75.76 74.94 81.38 72.7 72.9 74.5 75.91 75.21 81.21 73.7 74.1 75.9
01/07/2021 22:22:27 73.45 75.06 81.38 72.7 72.9 74.5 74.29 75.26 81.21 73.7 74.1 75.9
01/07/2021 22:22:28 76.46 75.85 81.38 72.7 72.9 74.5 76.97 76.47 81.21 73.7 74.1 75.9
01/07/2021 22:22:29 74.08 75.36 81.38 72.7 72.9 74.5 75.14 75.9 81.21 73.7 74.1 75.9
01/07/2021 22:22:30 70.37 74.66 81.38 72.7 72.9 74.5 71.7 75.46 81.21 73.7 74.1 75.9
01/07/2021 22:22:31 69.79 72.74 81.38 72.7 72.9 74.5 71.06 73.82 81.21 73.7 74.1 75.9
01/07/2021 22:22:32 71 71.44 81.38 72.7 72.9 74.5 72.38 72.75 81.21 73.7 74.1 75.9
01/07/2021 22:22:33 71.87 72.19 81.38 72.7 72.9 74.5 72.88 73.34 81.21 73.7 74.1 75.9
01/07/2021 22:22:34 64.9 71.48 81.38 72.7 72.9 74.5 66.57 72.59 81.21 73.7 74.1 75.9
01/07/2021 22:22:35 70.31 70.13 81.38 72.7 72.9 74.5 71.92 71.58 81.21 73.7 74.1 75.9
01/07/2021 22:22:36 72.87 72.08 81.38 72.7 72.9 74.5 74.14 73.46 81.21 73.7 74.1 75.9
01/07/2021 22:22:37 71.9 72.86 81.38 72.7 72.9 74.5 73.07 73.94 81.21 73.7 74.1 75.9
01/07/2021 22:22:38 74.66 74.61 81.38 72.7 72.9 74.5 75.02 75.08 81.21 73.7 74.1 75.9
01/07/2021 22:22:39 73.64 75.32 81.38 72.7 72.9 74.5 74.99 76.11 81.21 73.7 74.1 75.9
01/07/2021 22:22:40 70.83 73.54 81.38 72.7 72.9 74.5 72.38 74.53 81.21 73.7 74.1 75.9
01/07/2021 22:22:41 73.03 72.98 81.38 72.7 72.9 74.5 74.18 74.18 81.21 73.6 74.1 75.9
01/07/2021 22:22:42 71.18 73.41 81.38 72.7 72.9 74.5 73.32 74.87 81.21 73.6 74.1 75.9
01/07/2021 22:22:43 69.11 71.74 81.38 72.7 72.9 74.5 70.57 73.4 81.21 73.6 74.1 75.9
01/07/2021 22:22:44 70.27 71.18 81.38 72.7 72.9 74.5 70.83 72.24 81.21 73.6 74.1 75.9
01/07/2021 22:22:45 70.44 70.26 81.38 72.7 72.9 74.5 72.04 71.78 81.21 73.6 74.1 75.9
01/07/2021 22:22:46 70.5 70.93 81.38 72.7 72.9 74.5 71.95 72.27 81.21 73.6 74.1 75.9
01/07/2021 22:22:47 72.1 71.88 81.38 72.7 72.9 74.5 73.43 73.18 81.21 73.6 74.1 75.9
01/07/2021 22:22:48 71.71 71.95 80.57 72.7 72.9 74.5 72.91 73.31 80.72 73.7 74.1 75.9
01/07/2021 22:22:49 71.16 72.59 79.3 72.7 72.9 74.5 71.89 73.66 80.15 73.7 74.1 75.9
01/07/2021 22:22:50 69.65 71.18 78.63 72.7 72.9 74.5 70.8 72.06 79.53 73.6 74.1 75.9
01/07/2021 22:22:51 70.12 71.08 78.2 72.7 72.9 74.5 71.84 72 78.77 73.7 74.1 75.9
01/07/2021 22:22:52 73.3 72.61 77.94 72.7 72.9 74.5 74.18 73.63 78.54 73.7 74.1 75.9
01/07/2021 22:22:53 70.65 72.94 75.85 72.7 72.9 74.5 71.63 73.78 76.47 73.7 74.1 75.9
01/07/2021 22:22:54 66.95 71.23 75.85 72.7 72.9 74.5 68.72 72.26 76.47 73.7 74.1 75.9
01/07/2021 22:22:55 70.56 70.25 75.85 72.7 72.9 74.5 71.96 71.51 76.47 73.7 74.1 75.9
01/07/2021 22:22:56 74.46 74.18 75.85 72.7 72.9 74.5 74.17 74.27 76.47 73.7 74.1 75.9
01/07/2021 22:22:57 70.16 72.38 75.85 72.7 72.9 74.5 72.5 72.86 76.47 73.7 74.1 75.9
01/07/2021 22:22:58 68.85 71.37 75.36 72.7 72.9 74.5 70.18 72.77 76.11 73.7 74.1 75.9
01/07/2021 22:22:59 69.42 70.17 75.32 72.7 72.9 74.5 71.49 71.96 76.11 73.7 74.1 75.9
01/07/2021 22:23:00 71.74 71.76 75.32 72.7 72.9 74.5 71.85 72.22 76.11 73.7 74.1 75.9
01/07/2021 22:23:01 72.34 72.37 75.32 72.7 73 74.5 73.53 73.22 76.11 73.7 74.1 75.9
01/07/2021 22:23:02 72.88 72.8 75.32 72.8 73 74.5 74 73.98 76.11 73.7 74.1 75.9
01/07/2021 22:23:03 71.33 72.76 75.32 72.8 73 74.5 72.57 73.63 76.11 73.7 74.1 75.9
01/07/2021 22:23:04 72.53 73.05 75.32 72.8 73 74.5 73.25 73.79 76.11 73.7 74.1 75.9
01/07/2021 22:23:05 71.37 72.14 75.32 72.8 73 74.5 73.2 73.68 76.11 73.7 74.1 75.9
01/07/2021 22:23:06 69.39 72.14 75.32 72.8 73 74.5 71.18 73.73 76.11 73.7 74.1 75.9
01/07/2021 22:23:07 64.69 70.35 75.32 72.8 73 74.5 66.94 71.97 76.11 73.7 74.1 75.9
01/07/2021 22:23:08 62.85 67.71 75.32 72.8 73 74.5 66.34 69.53 76.11 73.7 74.1 75.9
01/07/2021 22:23:09 67.72 67.48 74.18 72.8 73 74.5 69.86 69.53 74.87 73.7 74.1 75.9
01/07/2021 22:23:10 69.63 68.89 74.18 72.8 73 74.5 70.98 70.66 74.87 73.7 74.1 75.9
01/07/2021 22:23:11 66.48 68.95 74.18 72.8 73 74.5 68.47 70.42 74.87 73.7 74.1 75.9
01/07/2021 22:23:12 68.21 68.66 74.18 72.8 73 74.5 70.58 70.84 74.27 73.7 74.1 75.9
01/07/2021 22:23:13 66.36 69.47 74.18 72.8 73 74.5 69.31 71.62 74.27 73.7 74.1 75.9
01/07/2021 22:23:14 64.5 66.81 74.18 72.7 73 74.5 66.41 69.51 74.27 73.7 74.1 75.9
01/07/2021 22:23:15 67.56 67.35 74.18 72.8 73 74.5 69.48 69.31 74.27 73.7 74.1 75.9
01/07/2021 22:23:16 66.82 67.72 74.18 72.7 73 74.5 68.89 69.48 74.27 73.6 74.1 75.9
01/07/2021 22:23:17 66.66 67.45 74.18 72.7 73 74.5 69.47 69.85 74.27 73.6 74.1 75.9
01/07/2021 22:23:18 66.53 67.15 74.18 72.7 73 74.5 69.24 69.49 74.27 73.6 74.1 75.9
01/07/2021 22:23:19 66.14 66.74 74.18 72.7 73 74.5 67.93 69.22 74.27 73.6 74.1 75.9
01/07/2021 22:23:20 63.92 66.14 74.18 72.7 73 74.5 67.32 68.38 74.27 73.6 74.1 75.9
01/07/2021 22:23:21 68.51 67.65 74.18 72.7 72.9 74.5 71.22 70.46 74.27 73.6 74.1 75.9
01/07/2021 22:23:22 67.96 68.2 74.18 72.7 72.9 74.5 70.28 70.84 74.27 73.6 74.1 75.9
01/07/2021 22:23:23 66.89 68.46 74.18 72.7 72.9 74.5 69.42 70.61 74.27 73.6 74.1 75.9
01/07/2021 22:23:24 65.48 66.81 74.18 72.7 72.9 74.5 68.02 69.35 74.27 73.6 74.1 75.9
01/07/2021 22:23:25 66.41 66.42 74.18 72.7 72.9 74.5 69.14 69.2 74.27 73.6 74.1 75.9
01/07/2021 22:23:26 66.32 66.86 73.05 72.7 72.9 74.5 68.27 69.07 73.98 73.6 74.1 75.9
01/07/2021 22:23:27 66.4 66.79 73.05 72.7 72.9 74.5 68.35 68.84 73.98 73.6 74.1 75.9
01/07/2021 22:23:28 62.51 66.64 73.05 72.7 72.9 74.5 66.04 68.68 73.98 73.6 74.1 75.9
01/07/2021 22:23:29 65.4 65.65 73.05 72.7 72.9 74.5 67.66 67.93 73.98 73.6 74.1 75.9
01/07/2021 22:23:30 67.16 67.06 73.05 72.7 72.9 74.5 69.44 69.19 73.98 73.6 74.1 75.9
01/07/2021 22:23:31 65.36 66.35 73.05 72.7 72.9 74.5 67.59 68.69 73.98 73.6 74.1 75.9
01/07/2021 22:23:32 69.51 68.89 73.05 72.6 72.9 74.5 72.36 71.64 73.79 73.5 74.1 75.9
01/07/2021 22:23:33 69.41 69.77 73.05 72.6 72.9 74.5 70.92 71.65 73.79 73.5 74.1 75.9
01/07/2021 22:23:34 64.15 69.11 72.14 72.6 72.8 74.5 66.67 71.1 73.73 73.5 74.1 75.9
01/07/2021 22:23:35 69.89 69.3 72.14 72.6 72.8 74.5 71.82 71.34 73.73 73.5 74 75.9
01/07/2021 22:23:36 71.62 70.85 70.85 72.6 72.8 74.5 72.91 72.37 72.37 73.5 74 75.9
01/07/2021 22:23:37 71.93 71.63 71.63 72.6 72.8 74.5 73.32 73.02 73.02 73.5 74 75.9
01/07/2021 22:23:38 69.74 71.55 71.63 72.6 72.8 74.5 72.13 73 73.02 73.5 74 75.9
01/07/2021 22:23:39 71.51 71.53 71.63 72.7 72.8 74.5 73.27 73.33 73.33 73.5 74 75.9
01/07/2021 22:23:40 72.04 72.01 72.01 72.7 72.8 74.5 73.31 73.65 73.65 73.6 74 75.9
01/07/2021 22:23:41 71.09 72.64 72.64 72.7 72.8 74.5 71.43 73.32 73.65 73.6 74 75.9
01/07/2021 22:23:42 73.6 73.77 73.77 72.7 72.8 74.5 75.16 75.11 75.11 73.6 74 75.9
01/07/2021 22:23:43 77.67 76.57 76.57 72.7 72.8 74.5 78.38 77.3 77.3 73.6 74 75.9
01/07/2021 22:23:44 74.98 77.05 77.05 72.7 72.8 74.5 75.99 77.74 77.74 73.6 74 75.9
01/07/2021 22:23:45 77.02 76.89 77.05 72.8 72.8 74.5 77.95 77.79 77.79 73.7 74 75.9
01/07/2021 22:23:46 76.39 76.78 77.05 72.8 72.8 74.5 77.3 77.63 77.79 73.7 74 75.9
01/07/2021 22:23:47 73.16 76.63 77.05 72.8 72.8 74.5 75.36 77.53 77.79 73.7 74.1 75.9
01/07/2021 22:23:48 73.44 75.54 77.05 72.8 72.8 74.5 74.23 76.78 77.79 73.7 74.1 75.9
01/07/2021 22:23:49 71.82 73.87 77.05 72.9 72.8 74.5 72.71 74.99 77.79 73.7 74.1 75.9
01/07/2021 22:23:50 70.33 72.35 77.05 72.9 72.8 74.5 71.54 73.39 77.79 73.7 74.1 75.9
01/07/2021 22:23:51 73.81 73.18 77.05 72.9 72.8 74.5 75.34 74.53 77.79 73.8 74.1 75.9
01/07/2021 22:23:52 71.99 73.57 77.05 72.9 72.8 74.5 73.6 74.99 77.79 73.8 74.1 75.9
01/07/2021 22:23:53 70.06 72.05 77.05 72.9 72.8 74.5 72.48 73.62 77.79 73.8 74.1 75.9
01/07/2021 22:23:54 69.6 71.41 77.05 72.9 72.8 74.5 71.83 73.41 77.79 73.8 74.1 75.9
01/07/2021 22:23:55 66.86 70.19 77.05 72.9 72.8 74.5 69.33 72.37 77.79 73.8 74 75.9
01/07/2021 22:23:56 68.6 68.85 77.05 72.9 72.8 74.5 70.7 71.14 77.79 73.8 74 75.9
01/07/2021 22:23:57 70.66 70.41 77.05 72.9 72.8 74.5 72.55 72.4 77.79 73.8 74 75.9
01/07/2021 22:23:58 69.56 70.01 77.05 72.9 72.8 74.5 71.14 71.8 77.79 73.8 74 75.9
01/07/2021 22:23:59 67.16 69.51 77.05 72.9 72.8 74.5 69.09 71.21 77.79 73.8 74 75.9
01/07/2021 22:24:00 68.61 68.57 77.05 72.9 72.8 74.5 70.31 70.38 77.79 73.8 74 75.9
01/07/2021 22:24:01 71.37 70.97 77.05 72.9 72.8 74.5 73.37 72.89 77.79 73.8 74 75.9
01/07/2021 22:24:02 69.02 70.66 77.05 72.9 72.8 74.5 70.83 72.63 77.79 73.8 74 75.9
01/07/2021 22:24:03 69.13 69.95 77.05 72.9 72.8 74.5 70.83 71.73 77.79 73.8 74 75.9
01/07/2021 22:24:04 74.35 73.63 77.05 72.9 72.8 74.5 75.51 74.65 77.79 73.8 74.1 75.9
01/07/2021 22:24:05 77.86 77.1 77.1 72.9 72.8 74.5 78.03 77.47 77.79 73.8 74.1 75.9
01/07/2021 22:24:06 76.22 76.92 77.1 73 72.8 74.5 79.42 79.2 79.2 73.9 74.1 75.9
01/07/2021 22:24:07 72.46 76.24 77.1 73 72.8 74.5 75.07 79.29 79.29 73.9 74.1 75.9
01/07/2021 22:24:08 68.12 74.11 77.1 73 72.8 74.5 70.98 77.06 79.29 73.9 74.1 75.9
01/07/2021 22:24:09 72.37 72.56 77.1 73 72.8 74.5 72.72 74.03 79.29 73.9 74.1 75.9
01/07/2021 22:24:10 71.98 72.14 77.1 73 72.9 74.5 72.91 73.24 79.29 73.9 74.1 75.9
01/07/2021 22:24:11 80.59 78.65 78.65 73.1 72.9 74.5 80.1 78.39 79.29 74 74.1 75.9
01/07/2021 22:24:12 75.54 78.68 78.68 73.1 72.9 74.5 75.87 78.29 79.29 74 74.1 75.9
01/07/2021 22:24:13 75.62 77.02 78.68 73.1 72.9 74.5 77.6 78.04 79.29 74 74.1 75.9
01/07/2021 22:24:14 79.48 79.37 79.37 73.2 72.9 74.5 81.6 81.22 81.22 74.1 74.1 75.9
01/07/2021 22:24:15 73.08 77.97 79.37 73.2 72.9 74.5 74.56 79.88 81.22 74.1 74.1 75.9
01/07/2021 22:24:16 73.5 75.68 79.37 73.2 72.9 74.5 75.24 77.44 81.22 74.1 74.1 75.9
01/07/2021 22:24:17 73.11 74.45 79.37 73.2 72.9 74.5 73.74 76.13 81.22 74.1 74.1 75.9
01/07/2021 22:24:18 75.35 75.41 79.37 73.3 72.9 74.5 75.14 75.52 81.22 74.1 74.1 75.9
01/07/2021 22:24:19 78.73 78.41 79.37 73.3 72.9 74.5 78.73 78.35 81.22 74.2 74.1 75.9
01/07/2021 22:24:20 71.65 77.18 79.37 73.3 72.9 74.5 72.73 77.26 81.22 74.2 74.1 75.9
01/07/2021 22:24:21 71.06 74.47 79.37 73.3 72.9 74.5 72.39 74.89 81.22 74.2 74.1 75.9
01/07/2021 22:24:22 80.56 79.95 79.95 73.4 73 74.5 81.99 81.34 81.34 74.3 74.2 75.9
01/07/2021 22:24:23 82.1 82.56 82.56 73.5 73 74.5 83.58 83.99 83.99 74.4 74.2 75.9
01/07/2021 22:24:24 71.55 80.52 82.56 73.5 73 74.5 73.43 81.99 83.99 74.4 74.2 75.9
01/07/2021 22:24:25 73.4 77.1 82.56 73.5 73 74.5 72.75 78.61 83.99 74.4 74.2 75.9
01/07/2021 22:24:26 68.3 75.27 82.56 73.5 73 74.5 69.07 75.95 83.99 74.4 74.2 75.9
01/07/2021 22:24:27 72.7 73.76 82.56 73.5 73 74.5 72.16 73.63 83.99 74.4 74.2 75.9
01/07/2021 22:24:28 70.32 72.02 82.56 73.5 73 74.5 71.54 72.11 83.99 74.4 74.2 75.9
01/07/2021 22:24:29 74.36 74.36 82.56 73.5 73 74.5 74.7 74.62 83.99 74.4 74.2 75.9
01/07/2021 22:24:30 71.73 73.25 82.56 73.5 73 74.5 71.68 73.68 83.99 74.4 74.2 75.9
01/07/2021 22:24:31 79.2 77.82 82.56 73.6 73 74.5 79.78 78.23 83.99 74.5 74.2 75.9
01/07/2021 22:24:32 71.82 77.88 82.56 73.6 73 74.5 71.61 78.22 83.99 74.5 74.2 75.9
01/07/2021 22:24:33 73.46 74.91 82.56 73.6 73 74.5 73.24 75.17 83.99 74.5 74.2 75.9
01/07/2021 22:24:34 69.85 74.43 82.56 73.6 73 74.5 69.54 74.26 83.99 74.5 74.2 75.9
01/07/2021 22:24:35 69.2 71.73 82.56 73.6 73 74.5 70.95 71.66 83.99 74.5 74.2 75.9
01/07/2021 22:24:36 73.28 72.63 82.56 73.6 73 74.5 74.03 73.29 83.99 74.5 74.2 75.9
01/07/2021 22:24:37 69.65 72.62 82.56 73.7 73 74.5 71.86 73.28 83.99 74.5 74.1 75.9
01/07/2021 22:24:38 74.19 73.41 82.56 73.7 73 74.5 75.75 74.96 83.99 74.5 74.2 75.9
01/07/2021 22:24:39 69.18 72.92 82.56 73.7 73 74.5 70.42 74.45 83.99 74.5 74.1 75.9
01/07/2021 22:24:40 71.39 71.84 82.56 73.7 73 74.5 73.25 73.59 83.99 74.6 74.1 75.9
01/07/2021 22:24:41 65.73 71.31 82.56 73.7 73 74.5 67.7 73 83.99 74.6 74.1 75.9
01/07/2021 22:24:42 67.14 68.73 82.56 73.7 73 74.5 68.52 70.27 83.99 74.6 74.1 75.9
01/07/2021 22:24:43 67.73 68.09 82.56 73.7 73 74.5 70.33 70.34 83.99 74.6 74.1 75.9
01/07/2021 22:24:44 67.03 68.01 82.56 73.7 73 74.5 69.41 70.39 83.99 74.6 74.1 75.9
01/07/2021 22:24:45 70.13 69.77 82.56 73.7 73 74.5 71.48 71.34 83.99 74.6 74.1 75.9
01/07/2021 22:24:46 73.88 73.56 82.56 73.7 73 74.5 75.94 75.54 83.99 74.6 74.1 75.9
01/07/2021 22:24:47 77.93 77.46 82.56 73.7 73 74.5 80.57 79.71 83.99 74.6 74.1 75.9
01/07/2021 22:24:48 68.41 76.35 82.56 73.7 73 74.5 73.43 78.92 83.99 74.6 74.1 75.9
01/07/2021 22:24:49 69.67 73.17 82.56 73.7 73 74.5 71.12 76.07 83.99 74.6 74.1 75.9
01/07/2021 22:24:50 68.13 71.81 82.56 73.7 73 74.5 68.67 73.88 83.99 74.6 74.1 75.9
01/07/2021 22:24:51 70.18 70.62 82.56 73.7 73 74.5 72.12 72.65 83.99 74.6 74.1 75.9
01/07/2021 22:24:52 68.01 69.74 82.56 73.7 73 74.5 69.62 71.56 83.99 74.6 74.1 75.9
01/07/2021 22:24:53 70.08 70.4 80.52 73.6 72.9 74.5 76.09 75.74 81.99 74.6 74.1 75.9
01/07/2021 22:24:54 68.2 69.52 77.88 73.6 72.9 74.5 71.53 74.87 79.71 74.6 74.1 75.9
01/07/2021 22:24:55 70.77 70.99 77.88 73.6 72.9 74.5 72.15 73.82 79.71 74.6 74.1 75.9
01/07/2021 22:24:56 70.59 70.68 77.88 73.6 72.9 74.5 71.39 72.36 79.71 74.5 74.1 75.9
01/07/2021 22:24:57 65.84 70.18 77.88 73.6 72.9 74.5 67.82 71.62 79.71 74.5 74.1 75.9
01/07/2021 22:24:58 66.92 67.84 77.88 73.6 72.9 74.5 68.67 69.53 79.71 74.5 74.1 75.9
01/07/2021 22:24:59 71.04 70.2 77.88 73.6 72.9 74.5 71.48 70.85 79.71 74.5 74.1 75.9
01/07/2021 22:25:00 71.2 71.1 77.88 73.6 72.9 74.5 72.06 71.7 79.71 74.5 74.1 75.9
01/07/2021 22:25:01 67.77 70.73 77.88 73.6 72.9 74.5 68.25 71.57 79.71 74.5 74.1 75.9
01/07/2021 22:25:02 68.58 69.54 77.46 73.6 72.9 74.5 69.46 70.24 79.71 74.5 74.1 75.9
01/07/2021 22:25:03 70.24 70.18 77.46 73.6 72.9 74.5 71 70.91 79.71 74.5 74.1 75.9
01/07/2021 22:25:04 70.64 70.92 77.46 73.6 72.9 74.5 71.91 72.06 79.71 74.5 74.1 75.9
01/07/2021 22:25:05 70.25 71.48 77.46 73.6 72.9 74.5 70.87 72.36 79.71 74.5 74.1 75.9
01/07/2021 22:25:06 66.78 70.17 77.46 73.6 72.9 74.5 67.9 70.97 79.71 74.5 74.1 75.9
01/07/2021 22:25:07 63.74 68.28 77.46 73.6 72.9 74.5 66.24 69.3 79.71 74.5 74.1 75.9
01/07/2021 22:25:08 66.83 67.09 77.46 73.5 72.9 74.5 67.96 68.27 79.71 74.5 74.1 75.9
01/07/2021 22:25:09 70.2 69.84 77.46 73.4 72.9 74.5 72.33 71.66 79.71 74.4 74.1 75.9
01/07/2021 22:25:10 67.05 69.75 77.46 73.4 72.9 74.5 68.65 71.53 79.71 74.4 74.1 75.9
01/07/2021 22:25:11 65.12 67.93 77.46 73.4 72.9 74.5 66.95 69.64 79.71 74.4 74.1 75.9
01/07/2021 22:25:12 68.15 68.17 77.46 73.4 72.9 74.5 69.34 69.35 79.71 74.4 74.1 75.9
01/07/2021 22:25:13 64.2 67.29 77.46 73.4 72.9 74.5 66.27 68.87 79.71 74.4 74.1 75.9
01/07/2021 22:25:14 67.7 67.28 77.46 73.4 72.9 74.5 68.73 68.61 79.71 74.4 74.1 75.9
01/07/2021 22:25:15 72.66 71.73 77.46 73.4 72.9 74.5 71.85 71.12 79.71 74.4 74.1 75.9
01/07/2021 22:25:16 69.27 72.03 77.46 73.4 72.9 74.5 69.16 71.3 79.71 74.4 74.1 75.9
01/07/2021 22:25:17 70.91 71.24 76.35 73.4 72.9 74.5 71.59 71.6 78.92 74.4 74.1 75.9
01/07/2021 22:25:18 69.37 71.83 73.17 73.4 72.9 74.5 70.39 72.3 76.07 74.4 74.1 75.9
01/07/2021 22:25:19 68.22 69.59 72.03 73.4 72.9 74.5 69.39 70.34 75.74 74.4 74.1 75.9
01/07/2021 22:25:20 71.58 71.02 72.03 73.4 72.9 74.5 73.55 72.83 75.74 74.3 74.1 75.9
01/07/2021 22:25:21 68.32 71.01 72.03 73.3 72.9 74.5 70.13 72.83 75.74 74.3 74.1 75.9
01/07/2021 22:25:22 72.63 71.91 72.03 73.3 72.9 74.5 73.34 73.06 75.74 74.3 74.1 75.9
01/07/2021 22:25:23 69.8 71.28 72.03 73.1 72.9 74.5 71.01 72.37 74.87 74.1 74.1 75.9
01/07/2021 22:25:24 73.97 73.13 73.13 73.1 72.9 74.5 75.13 74.35 74.35 74.1 74.1 75.9
01/07/2021 22:25:25 70.26 72.87 73.13 73.1 72.9 74.5 72.11 73.87 74.35 74.1 74.1 75.9
01/07/2021 22:25:26 73.18 72.81 73.13 73.1 72.9 74.5 73.72 73.66 74.35 74.1 74.1 75.9
01/07/2021 22:25:27 71.63 73.03 73.13 73.2 72.9 74.5 72.21 73.74 74.35 74.1 74.1 75.9
01/07/2021 22:25:28 69.17 71.94 73.13 73.2 72.9 74.5 70.19 72.65 74.35 74.1 74.1 75.9
01/07/2021 22:25:29 78.95 78.43 78.43 73.2 72.9 74.5 78.02 77.45 77.45 74.1 74.1 75.9
01/07/2021 22:25:30 78.93 79.94 79.94 73.2 73 74.5 77.91 78.77 78.77 74.2 74.1 75.9
01/07/2021 22:25:31 69.14 78.18 79.94 73.2 73 74.5 70.33 77.23 78.77 74.2 74.1 75.9
01/07/2021 22:25:32 68.2 74.76 79.94 73.2 73 74.5 69.49 74.3 78.77 74.2 74.1 75.9
01/07/2021 22:25:33 69.05 71.76 79.94 73.2 73 74.5 69.54 71.8 78.77 74.2 74.1 75.9
01/07/2021 22:25:34 70.65 70.87 79.94 73.2 72.9 74.5 71.47 71.45 78.77 74.2 74.1 75.9
01/07/2021 22:25:35 65.64 70.35 79.94 73.2 72.9 74.5 67.5 70.99 78.77 74.1 74.1 75.9
01/07/2021 22:25:36 69.95 69.43 79.94 73.1 73 74.5 70.58 70.26 78.77 74.1 74.1 75.9
01/07/2021 22:25:37 65.79 69.67 79.94 73.1 73 74.5 67 70.41 78.77 74.1 74.1 75.9
01/07/2021 22:25:38 64.01 67.39 79.94 73.1 73 74.5 66.01 68.6 78.77 74.1 74.1 75.9
01/07/2021 22:25:39 61.26 65.27 79.94 73 73 74.5 62.62 66.75 78.77 74 74.1 75.9
01/07/2021 22:25:40 64.38 64.39 79.94 73 72.9 74.5 65.49 65.47 78.77 74 74.1 75.9
01/07/2021 22:25:41 67.65 66.75 79.94 73 72.9 74.5 69.06 68.1 78.77 74 74.1 75.9
01/07/2021 22:25:42 66.65 67.22 79.94 72.9 72.9 74.5 69.81 69.86 78.77 74 74.1 75.9
01/07/2021 22:25:43 65.57 66.73 79.94 72.9 72.9 74.5 67.31 69.26 78.77 74 74.1 75.9
01/07/2021 22:25:44 75.07 73.82 79.94 73 73 74.5 75.01 73.9 78.77 74 74.1 75.9
01/07/2021 22:25:45 78.95 78.52 79.94 73 73 74.5 78.77 78.36 78.77 74 74.1 75.9
01/07/2021 22:25:46 70.26 76.78 79.94 73 73 74.5 71.23 76.66 78.77 74 74.1 75.9
01/07/2021 22:25:47 71.92 73.86 79.94 73 73 74.5 72.44 74.04 78.77 74 74.1 75.9
01/07/2021 22:25:48 68.88 72.9 79.94 73 73 74.5 69.56 73.21 78.77 74 74.1 75.9
01/07/2021 22:25:49 66.93 71.07 79.94 73 73 74.5 69.01 71.64 78.77 74 74.1 75.9
01/07/2021 22:25:50 68.73 69.19 79.94 73 73 74.5 68.72 69.92 78.77 74 74.1 75.9
01/07/2021 22:25:51 67.56 68.66 79.94 73 73 74.5 68.07 69.21 78.77 74 74.1 75.9
01/07/2021 22:25:52 68.26 69.29 79.94 73 73 74.5 69.09 69.5 78.77 74 74.1 75.9
01/07/2021 22:25:53 64.91 68.04 79.94 73 73 74.5 67.62 68.8 78.77 74 74.1 75.9
01/07/2021 22:25:54 66.08 66.69 79.94 73 73 74.5 68.13 68.53 78.77 74 74.1 75.9
01/07/2021 22:25:55 68.2 67.94 79.94 73 73 74.5 69.92 69.74 78.77 74 74.1 75.9
01/07/2021 22:25:56 65.73 67.81 79.94 73 73 74.5 67.35 69.63 78.77 74 74.1 75.9
01/07/2021 22:25:57 68.72 68.26 79.94 73 73 74.5 70.93 70.35 78.77 74 74.1 75.9
01/07/2021 22:25:58 72.84 72.03 79.94 73 73 74.5 73.6 73.02 78.77 74 74.1 75.9
01/07/2021 22:25:59 72.69 73.14 79.94 73 73 74.5 73.02 73.54 78.77 74 74.1 75.9
01/07/2021 22:26:00 67.12 72.04 78.52 73 73 74.5 68.34 72.74 78.36 74 74 75.9
01/07/2021 22:26:01 68.42 69.85 78.52 73 73 74.5 69.75 71.04 78.36 74 74 75.9
01/07/2021 22:26:02 74.09 72.72 78.52 73 73 74.5 73.71 72.56 78.36 74 74 75.9
01/07/2021 22:26:03 69.77 72.2 78.52 73 73 74.5 70.28 72.19 78.36 74 74 75.9
01/07/2021 22:26:04 65.91 71.11 78.52 73 73 74.5 68.03 71.24 78.36 74 74 75.9
01/07/2021 22:26:05 69.3 69.17 78.52 73 73 74.5 71.84 71.22 78.36 74 74 75.9
01/07/2021 22:26:06 68.99 69.37 78.52 73 73 74.5 70.95 71.52 78.36 74 74 75.9
01/07/2021 22:26:07 71.65 71.52 78.52 73 73 74.5 72.24 72.47 78.36 74 74 75.9
01/07/2021 22:26:08 63.39 70.47 78.52 73 73 74.5 65.66 71.48 78.36 74 74 75.9
01/07/2021 22:26:09 65.37 67.23 78.52 73 72.9 74.5 67.59 68.58 78.36 74 74 75.8
01/07/2021 22:26:10 68.32 67.95 78.52 73 72.9 74.5 69.17 68.92 78.36 73.9 74 75.8
01/07/2021 22:26:11 75.81 74.46 78.52 73 73 74.5 75.99 74.7 78.36 74 74 75.8
01/07/2021 22:26:12 71.46 74.53 78.52 73 73 74.5 71.37 74.61 78.36 73.9 74 75.8
01/07/2021 22:26:13 65.28 72.4 78.52 73 73 74.5 68.03 72.56 78.36 73.9 74 75.8
01/07/2021 22:26:14 63.44 69.45 78.52 72.9 72.9 74.5 66.18 70.43 78.36 73.9 74 75.8
01/07/2021 22:26:15 69.84 69.45 76.78 72.9 72.9 74.5 71.64 71.22 76.66 73.9 74 75.8
01/07/2021 22:26:16 65.75 69.13 74.53 72.9 72.9 74.5 67.81 70.95 74.7 73.9 74 75.8
01/07/2021 22:26:17 64.39 67.26 74.53 72.9 72.9 74.5 67.44 69.3 74.7 73.9 74 75.8
01/07/2021 22:26:18 70.33 69.33 74.53 72.9 72.9 74.5 72.28 71.44 74.7 73.9 74 75.8
01/07/2021 22:26:19 66.22 69.62 74.53 72.9 72.9 74.5 68.42 71.54 74.7 73.9 74 75.8
01/07/2021 22:26:20 65.25 67.41 74.53 72.9 72.9 74.5 66.61 69.54 74.7 73.9 74 75.8
01/07/2021 22:26:21 65.22 66.11 74.53 72.9 72.9 74.5 67.5 68.05 74.7 73.9 74 75.8
01/07/2021 22:26:22 66.56 67.4 74.53 72.9 72.9 74.5 68.41 69.31 74.7 73.8 74 75.8
01/07/2021 22:26:23 70.61 69.65 74.53 72.8 73 74.5 72.22 71.27 74.7 73.8 74 75.8
01/07/2021 22:26:24 71.62 71.22 74.53 72.8 73 74.5 71.62 71.7 74.7 73.8 74 75.8
01/07/2021 22:26:25 70.53 72.09 74.53 72.8 73 74.5 71.18 72.31 74.7 73.8 74 75.8
01/07/2021 22:26:26 69.1 70.43 74.53 72.8 73 74.5 69.33 71.16 74.7 73.7 74 75.8
01/07/2021 22:26:27 68.41 70.04 74.53 72.8 73 74.5 69.22 70.36 74.7 73.7 74 75.8
01/07/2021 22:26:28 63.71 69.01 74.53 72.7 73 74.5 65.93 69.55 74.7 73.7 74 75.8
01/07/2021 22:26:29 67.33 67.74 74.53 72.7 73 74.5 68.76 68.86 74.7 73.7 74 75.8
01/07/2021 22:26:30 66.9 67.54 74.53 72.7 72.9 74.5 68.34 68.86 74.7 73.7 74 75.8
01/07/2021 22:26:31 67.23 67.37 74.53 72.6 72.9 74.5 69 68.94 74.7 73.6 74 75.8
01/07/2021 22:26:32 73.46 72.51 74.53 72.6 72.9 74.5 73.84 73.03 74.7 73.6 74 75.8
01/07/2021 22:26:33 72.93 73.78 74.53 72.5 72.9 74.5 72.41 73.73 74.7 73.5 74 75.8
01/07/2021 22:26:34 68.23 72.14 74.53 72.4 72.9 74.5 68.7 72.18 74.7 73.4 74 75.8
01/07/2021 22:26:35 64.85 70.05 74.53 72.4 72.9 74.5 66.56 70.29 74.7 73.4 74 75.8
01/07/2021 22:26:36 64.64 67.61 74.53 72.4 72.9 74.5 67.62 68.55 74.7 73.4 74 75.8
01/07/2021 22:26:37 70.39 69.47 74.53 72.4 72.9 74.5 71.58 70.75 74.7 73.4 74 75.8
01/07/2021 22:26:38 72.28 71.68 74.53 72.3 72.9 74.5 73.13 72.9 74.7 73.4 74 75.8
01/07/2021 22:26:39 69.59 71.39 74.53 72.3 72.9 74.5 70.7 72.18 74.7 73.4 74 75.8
01/07/2021 22:26:40 72.47 71.83 74.53 72.3 73 74.5 73.89 73.18 74.7 73.3 74 75.8
01/07/2021 22:26:41 70.4 72.18 74.53 72.3 73 74.5 71.69 73.51 74.61 73.3 74 75.8
01/07/2021 22:26:42 75.28 74.07 74.07 72.3 73 74.5 76.11 75.05 75.05 73.3 74 75.8
01/07/2021 22:26:43 73.07 74.2 74.2 72.3 73 74.5 74.41 75.07 75.07 73.3 74 75.8
01/07/2021 22:26:44 70.01 73.21 74.2 72.3 73 74.5 71.85 74.41 75.07 73.3 74 75.8
01/07/2021 22:26:45 73.24 72.81 74.2 72.3 73 74.5 74.43 74.1 75.07 73.3 74 75.8
01/07/2021 22:26:46 72.62 73.06 74.2 72.3 73 74.5 73.82 74.17 75.07 73.3 74 75.8
01/07/2021 22:26:47 72.53 72.99 74.2 72.3 73 74.5 73.46 74.11 75.07 73.3 74.1 75.8
01/07/2021 22:26:48 72.57 73.35 74.2 72.3 73 74.5 77.66 77.16 77.16 73.3 74.1 75.8
01/07/2021 22:26:49 64.37 72.83 74.2 72.2 73 74.5 66.4 76.58 77.16 73.3 74.1 75.8
01/07/2021 22:26:50 60.27 69.42 74.2 72.2 73 74.5 62.62 72.9 77.16 73.3 74.1 75.8
01/07/2021 22:26:51 60.68 65.95 74.2 72.2 73 74.5 63.26 69.26 77.16 73.3 74.1 75.8
01/07/2021 22:26:52 62.82 63.51 74.2 72.2 73 74.4 64.71 66.43 77.16 73.3 74 75.8
01/07/2021 22:26:53 64.95 64.66 74.2 72.2 72.9 74.4 66.13 66.2 77.16 73.3 74 75.8
01/07/2021 22:26:54 68.11 67.27 74.2 72.2 72.9 74.4 69.43 68.58 77.16 73.3 74 75.8
01/07/2021 22:26:55 72.2 71.66 74.2 72.2 72.9 74.4 72.58 71.95 77.16 73.3 74 75.8
01/07/2021 22:26:56 80.82 78.85 78.85 72.3 73 74.5 79.31 77.52 77.52 73.3 74 75.8
01/07/2021 22:26:57 75.34 78.47 78.85 72.3 73 74.5 74.6 77.15 77.52 73.3 74 75.8
01/07/2021 22:26:58 76.06 76.8 78.85 72.4 73 74.5 75.55 75.99 77.52 73.4 74 75.8
01/07/2021 22:26:59 82.2 81.46 81.46 72.5 73 74.5 80.77 80.12 80.12 73.4 74.1 75.8
01/07/2021 22:27:00 78.49 81.36 81.46 72.5 73 74.5 78.94 80.56 80.56 73.5 74.1 75.8
01/07/2021 22:27:01 75.72 79.19 81.46 72.6 73 74.5 75.96 78.76 80.56 73.5 74.1 75.8
01/07/2021 22:27:02 81.63 81.25 81.46 72.7 73 74.5 80.51 80.26 80.56 73.6 74.1 75.8
01/07/2021 22:27:03 77.78 81.22 81.46 72.7 73 74.5 77.93 80.23 80.56 73.6 74 75.8
01/07/2021 22:27:04 73.95 79.37 81.46 72.7 73 74.5 74.9 78.99 80.56 73.6 74 75.8
01/07/2021 22:27:05 77.6 77.72 81.46 72.8 73 74.5 77.12 77.4 80.56 73.6 74 75.8
01/07/2021 22:27:06 86.02 84.72 84.72 73.1 73.1 74.5 84.48 83.29 83.29 73.8 74.1 75.8
01/07/2021 22:27:07 78.11 84.2 84.72 73.1 73.1 74.5 77.17 82.77 83.29 73.8 74.1 75.8
01/07/2021 22:27:08 74.19 81.18 84.72 73.1 73.1 74.5 73.2 79.92 83.29 73.8 74.1 75.8
01/07/2021 22:27:09 76.65 78.22 84.72 73.1 73.1 74.5 76.34 77.09 83.29 73.8 74.1 75.8
01/07/2021 22:27:10 72.74 77.13 84.72 73.1 73.1 74.5 72.98 76.56 83.29 73.8 74.1 75.8
01/07/2021 22:27:11 75.67 75.95 84.72 73.1 73 74.5 76.27 76.09 83.29 73.8 74 75.8
01/07/2021 22:27:12 81.1 80.68 84.72 73.2 73 74.5 79.99 79.69 83.29 73.9 74 75.8
01/07/2021 22:27:13 79.05 80.26 84.72 73.2 73.1 74.5 79.46 80.2 83.29 73.9 74 75.8
01/07/2021 22:27:14 80.34 79.98 84.72 73.3 73.1 74.5 80.09 79.85 83.29 73.9 74.1 75.8
01/07/2021 22:27:15 75.4 79.91 84.72 73.2 73.1 74.5 75.95 79.8 83.29 73.9 74.1 75.8
01/07/2021 22:27:16 76.56 77.9 84.72 73.2 73.1 74.5 77.37 78.42 83.29 73.9 74.1 75.8
01/07/2021 22:27:17 74.64 76.57 84.72 73.2 73.1 74.5 74.88 77.12 83.29 73.9 74.1 75.8
01/07/2021 22:27:18 72.53 75.64 84.72 73.1 73.1 74.5 72.95 75.76 83.29 73.8 74.1 75.8
01/07/2021 22:27:19 72.6 73.86 84.72 73.1 73.1 74.5 74.03 74.48 83.29 73.8 74.1 75.8
01/07/2021 22:27:20 79.41 78.61 84.72 73.1 73.1 74.5 79.97 79.22 83.29 73.8 74.1 75.8
01/07/2021 22:27:21 64.1 77.87 84.72 73.1 73.1 74.5 66.85 78.43 83.29 73.7 74.1 75.8
01/07/2021 22:27:22 69.58 73.91 84.72 73 73.1 74.5 74.54 75.59 83.29 73.7 74.1 75.8
01/07/2021 22:27:23 69.2 71.74 84.72 73 73.1 74.5 70.41 74.44 83.29 73.7 74 75.8
01/07/2021 22:27:24 75.26 74.45 84.72 73 73.1 74.5 75.8 74.98 83.29 73.7 74 75.8
01/07/2021 22:27:25 74.36 74.55 84.72 73 73.1 74.5 76.08 75.98 83.29 73.7 74 75.8
01/07/2021 22:27:26 72.08 75.07 84.72 73 73.1 74.5 73.92 76.53 83.29 73.7 74 75.8
01/07/2021 22:27:27 68.02 72.81 84.72 73 73 74.5 70.56 74.46 83.29 73.7 74 75.8
01/07/2021 22:27:28 71.11 71.17 84.72 73 73 74.5 73.25 73.71 83.29 73.7 74 75.8
01/07/2021 22:27:29 72.43 72.38 84.72 73 73 74.5 74.3 74.16 83.29 73.7 74 75.8
01/07/2021 22:27:30 69.57 71.97 84.72 73 73 74.5 70.54 73.85 83.29 73.7 74 75.8
01/07/2021 22:27:31 71.66 72.3 84.72 73 73 74.5 72.82 73.59 83.29 73.7 74 75.8
01/07/2021 22:27:32 68.7 70.85 84.72 73 73 74.5 70.39 72.1 83.29 73.7 74 75.8
01/07/2021 22:27:33 71.48 71.35 84.72 73 73 74.5 72.73 72.62 83.29 73.7 74 75.8
01/07/2021 22:27:34 67.43 71.79 84.72 73 73 74.5 68.38 72.78 83.29 73.7 73.9 75.8
01/07/2021 22:27:35 66.92 69.02 84.72 73 73 74.5 69.59 70.87 83.29 73.7 73.9 75.8
01/07/2021 22:27:36 72.37 71.31 84.2 73 73 74.5 73.6 72.64 82.77 73.7 73.9 75.8
01/07/2021 22:27:37 69.62 71.6 81.18 73 73 74.5 72.12 73.27 80.2 73.7 73.9 75.8
01/07/2021 22:27:38 74.51 73.41 80.68 73 73 74.5 74.58 73.76 80.2 73.7 73.9 75.8
01/07/2021 22:27:39 69.64 73.64 80.68 73 73 74.5 70.23 73.93 80.2 73.7 73.9 75.8
01/07/2021 22:27:40 69.84 71.08 80.68 73 73 74.5 72.08 72.26 80.2 73.7 73.9 75.8
01/07/2021 22:27:41 76.11 75.01 80.68 73 73 74.5 76.48 75.5 80.2 73.7 73.9 75.8
01/07/2021 22:27:42 74.95 75.62 80.26 73 73 74.5 74.96 75.8 80.2 73.7 73.9 75.8
01/07/2021 22:27:43 78.46 77.54 79.98 73 73 74.5 79.45 78.41 79.85 73.7 73.9 75.8
01/07/2021 22:27:44 79.8 79.38 79.91 73.1 73 74.5 80.95 80.66 80.66 73.8 73.9 75.8
01/07/2021 22:27:45 77.97 79.67 79.67 73.1 73 74.5 79.67 80.72 80.72 73.9 73.9 75.8
01/07/2021 22:27:46 78.38 78.61 79.67 73.2 73 74.5 78.58 79.67 80.72 73.9 73.9 75.8
01/07/2021 22:27:47 74.07 78.14 79.67 73.2 73 74.5 75.04 78.86 80.72 73.9 73.9 75.8
01/07/2021 22:27:48 76.97 76.95 79.67 73.2 73 74.5 77.56 77.59 80.72 73.9 73.9 75.8
01/07/2021 22:27:49 77.44 77.18 79.67 73.2 73 74.5 78.13 77.86 80.72 73.9 73.9 75.8
01/07/2021 22:27:50 78.89 79.25 79.67 73.3 73 74.5 79.54 79.74 80.72 74 73.9 75.8
01/07/2021 22:27:51 71.89 77.72 79.67 73.3 73 74.5 71.75 78.46 80.72 74 73.9 75.8
01/07/2021 22:27:52 72.11 75.19 79.67 73.3 72.9 74.5 73.76 75.84 80.72 74 73.8 75.8
01/07/2021 22:27:53 70.09 73.39 79.67 73.3 72.9 74.5 71.44 74.45 80.72 74 73.8 75.8
01/07/2021 22:27:54 71.37 72.2 79.67 73.3 72.8 74.5 72.76 73.3 80.72 74 73.8 75.8
01/07/2021 22:27:55 70.13 72.08 79.67 73.3 72.8 74.5 71.25 73.05 80.72 74 73.8 75.8
01/07/2021 22:27:56 70.38 71.12 79.67 73.3 72.7 74.5 72.2 72.87 80.72 74 73.7 75.8
01/07/2021 22:27:57 66.89 70.15 79.67 73.3 72.7 74.5 67.91 71.61 80.72 74 73.7 75.8
01/07/2021 22:27:58 66.45 68.28 79.67 73.3 72.7 74.5 68.21 69.59 80.72 74 73.7 75.8
01/07/2021 22:27:59 65.1 67.33 79.67 73.3 72.7 74.5 66.79 68.94 80.72 74 73.7 75.8
01/07/2021 22:28:00 63.08 65.93 79.67 73.3 72.7 74.5 69.47 70.16 80.72 74 73.7 75.8
01/07/2021 22:28:01 65.04 65.23 79.67 73.2 72.7 74.5 66.88 68.43 80.72 74 73.7 75.8
01/07/2021 22:28:02 60.22 64.55 79.67 73.2 72.7 74.5 64.75 67.72 80.72 73.9 73.7 75.8
01/07/2021 22:28:03 63.45 63.02 79.67 73.2 72.7 74.5 65.93 66.01 80.72 73.9 73.7 75.8
01/07/2021 22:28:04 69.3 67.62 79.67 73.2 72.7 74.5 70.05 68.77 80.72 73.9 73.7 75.8
01/07/2021 22:28:05 68.32 68.42 79.67 73.2 72.7 74.5 70.5 70.14 80.72 73.9 73.7 75.8
01/07/2021 22:28:06 68.14 68.36 79.67 73.2 72.7 74.5 70.46 70.38 80.72 73.9 73.7 75.8
01/07/2021 22:28:07 66.82 68.9 79.67 73.2 72.7 74.5 68.41 70.59 80.72 73.9 73.7 75.8
01/07/2021 22:28:08 67.28 67.67 79.67 73.2 72.7 74.5 69.25 69.49 80.72 73.9 73.7 75.8
01/07/2021 22:28:09 74.07 73.45 79.67 73.2 72.7 74.5 74.97 74.37 80.72 73.9 73.7 75.8
01/07/2021 22:28:10 67.77 73.15 79.67 73.2 72.7 74.5 70.36 74.14 80.72 73.9 73.7 75.8
01/07/2021 22:28:11 64.82 70.43 79.67 73.2 72.7 74.5 68.85 72.03 80.72 73.9 73.7 75.8
01/07/2021 22:28:12 63.22 67.76 79.67 73.2 72.7 74.5 68.67 70.36 80.72 73.9 73.7 75.8
01/07/2021 22:28:13 65.8 66.32 79.67 73.2 72.7 74.5 69.93 70.16 80.72 73.9 73.7 75.8
01/07/2021 22:28:14 63.67 66.43 79.67 73.2 72.7 74.5 66.8 70.16 80.72 73.9 73.7 75.8
01/07/2021 22:28:15 63.93 64.75 79.25 73.2 72.7 74.5 68.64 68.91 79.74 73.9 73.7 75.8
01/07/2021 22:28:16 68.78 67.6 79.25 73.2 72.7 74.5 71.04 70.19 79.74 73.9 73.7 75.8
01/07/2021 22:28:17 69.32 69.08 79.25 73.2 72.7 74.5 70.94 70.72 79.74 73.9 73.7 75.8
01/07/2021 22:28:18 73.86 72.84 79.25 73.2 72.7 74.5 74.95 73.96 79.74 74 73.7 75.8
01/07/2021 22:28:19 76.85 75.87 79.25 73.3 72.7 74.5 77.71 76.71 79.74 74 73.7 75.8
01/07/2021 22:28:20 75.97 76.19 77.72 73.3 72.7 74.5 77.35 77.16 78.46 74 73.7 75.8
01/07/2021 22:28:21 68.14 75.82 76.19 73.3 72.7 74.5 71.1 77.21 77.21 74 73.7 75.8
01/07/2021 22:28:22 67.52 72.43 76.19 73.3 72.7 74.5 69.95 74.08 77.21 74 73.7 75.8
01/07/2021 22:28:23 66.81 70.8 76.19 73.3 72.7 74.5 69.19 72.53 77.21 74 73.7 75.8
01/07/2021 22:28:24 66.54 68.16 76.19 73.3 72.7 74.5 68.68 70.35 77.21 74 73.7 75.8
01/07/2021 22:28:25 69.54 69.24 76.19 73.3 72.7 74.5 71.27 70.8 77.21 74 73.7 75.8
01/07/2021 22:28:26 76.62 76.04 76.19 73.3 72.7 74.5 76.7 76.13 77.21 74 73.7 75.8
01/07/2021 22:28:27 73.48 74.32 76.19 73.3 72.7 74.5 74.08 74.69 77.21 74 73.7 75.8
01/07/2021 22:28:28 72.03 74.01 76.19 73.3 72.7 74.5 73.13 74.63 77.21 74.1 73.7 75.8
01/07/2021 22:28:29 73.47 73.22 76.19 73.4 72.7 74.5 74.14 73.92 77.21 74.1 73.7 75.8
01/07/2021 22:28:30 72.61 74.23 76.19 73.4 72.7 74.5 73.9 74.74 77.21 74.1 73.7 75.8
01/07/2021 22:28:31 69.33 72.44 76.19 73.4 72.7 74.5 72.21 74.13 77.21 74.1 73.7 75.8
01/07/2021 22:28:32 76.93 75.93 76.19 73.4 72.7 74.5 78.01 77.24 77.24 74.1 73.7 75.8
01/07/2021 22:28:33 78.76 78.4 78.4 73.4 72.7 74.5 80.43 80.02 80.02 74.2 73.7 75.8
01/07/2021 22:28:34 78.76 79.02 79.02 73.5 72.7 74.5 79.96 80.4 80.4 74.2 73.7 75.8
01/07/2021 22:28:35 74.13 78.47 79.02 73.5 72.7 74.5 75.1 79.88 80.4 74.2 73.7 75.8
01/07/2021 22:28:36 78.67 78.2 79.02 73.5 72.7 74.5 79.69 79.31 80.4 74.3 73.7 75.8
01/07/2021 22:28:37 78.09 79.09 79.09 73.6 72.8 74.5 79.56 80.3 80.4 74.3 73.7 75.8
01/07/2021 22:28:38 76.14 78.12 79.09 73.6 72.8 74.5 77.04 79.18 80.4 74.3 73.7 75.8
01/07/2021 22:28:39 75.95 76.58 79.09 73.6 72.8 74.5 76.63 77.66 80.4 74.3 73.7 75.8
01/07/2021 22:28:40 79.71 79.99 79.99 73.7 72.8 74.5 80.42 80.6 80.6 74.4 73.8 75.8
01/07/2021 22:28:41 72.37 78.27 79.99 73.7 72.8 74.5 73.9 79.03 80.6 74.4 73.8 75.8
01/07/2021 22:28:42 76.59 76.85 79.99 73.7 72.8 74.5 77.01 77.29 80.6 74.4 73.8 75.8
01/07/2021 22:28:43 78.81 78.3 79.99 73.7 72.8 74.5 79.98 79.21 80.6 74.4 73.8 75.8
01/07/2021 22:28:44 78.85 79.23 79.99 73.7 72.8 74.5 79.1 79.73 80.6 74.4 73.8 75.8
01/07/2021 22:28:45 83.7 82.63 82.63 73.8 72.9 74.5 84.82 83.69 83.69 74.6 73.8 75.8
01/07/2021 22:28:46 81.06 82.19 82.63 73.9 72.9 74.5 81.43 83.2 83.69 74.6 73.9 75.8
01/07/2021 22:28:47 78.38 81.48 82.63 73.9 72.9 74.5 78.43 82.22 83.69 74.6 73.9 75.8
01/07/2021 22:28:48 81.84 81.41 82.63 74 72.9 74.5 81.73 81.44 83.69 74.7 73.9 75.8
01/07/2021 22:28:49 79.27 81.9 82.63 74 73 74.5 80.11 82.1 83.69 74.7 73.9 75.8
01/07/2021 22:28:50 78.11 80.34 82.63 74 73 74.5 78.77 80.62 83.69 74.8 73.9 75.8
01/07/2021 22:28:51 75.75 78.54 82.63 74.1 73 74.5 76.94 79.22 83.69 74.8 73.9 75.8
01/07/2021 22:28:52 81.47 80.9 82.63 74.1 73 74.5 81.53 81.04 83.69 74.8 73.9 75.8
01/07/2021 22:28:53 77.52 79.89 82.63 74.2 73 74.5 79.02 80.23 83.69 74.8 74 75.8
01/07/2021 22:28:54 72.86 78.74 82.63 74.2 73 74.5 74.56 79.77 83.69 74.9 74 75.8
01/07/2021 22:28:55 74.44 75.93 82.63 74.2 73 74.5 76.11 77.39 83.69 74.9 74 75.8
01/07/2021 22:28:56 72.91 75.09 82.63 74.2 73 74.5 74.2 76.43 83.69 74.9 74 75.8
01/07/2021 22:28:57 76.71 76.53 82.63 74.2 73 74.5 78.5 78.18 83.69 74.9 74 75.8
01/07/2021 22:28:58 76.34 76.21 82.63 74.2 73 74.5 79.17 78.81 83.69 74.9 74 75.8
01/07/2021 22:28:59 76.91 76.99 82.63 74.2 73 74.5 80.4 80.13 83.69 75 74 75.8
01/07/2021 22:29:00 79.42 79.35 82.63 74.3 73 74.5 81.64 81.7 83.69 75 74 75.8
01/07/2021 22:29:01 76.63 78.67 82.63 74.3 73 74.5 76.89 80.88 83.69 75.1 74 75.8
01/07/2021 22:29:02 77.07 77.57 82.63 74.3 73.1 74.5 78.33 78.93 83.69 75.1 74 75.9
01/07/2021 22:29:03 77.2 78.03 82.63 74.3 73.1 74.6 78.91 79.32 83.69 75.1 74 75.9
01/07/2021 22:29:04 72.83 77.4 82.63 74.3 73.1 74.5 74.5 79.02 83.69 75.1 74 75.9
01/07/2021 22:29:05 76.75 76.8 82.63 74.3 73.1 74.5 77.75 77.9 83.69 75.1 74 75.8
01/07/2021 22:29:06 74.5 76.78 82.63 74.3 73.1 74.5 75.19 77.87 83.69 75.1 74 75.8
01/07/2021 22:29:07 76.04 76.11 82.63 74.3 73.1 74.5 76.73 76.83 83.69 75.1 74.1 75.8
01/07/2021 22:29:08 77.17 76.96 82.63 74.4 73.1 74.5 78.73 78.36 83.69 75.1 74.1 75.8
01/07/2021 22:29:09 70.46 76.39 82.63 74.4 73.1 74.5 72.97 77.67 83.69 75.1 74.1 75.8
01/07/2021 22:29:10 72.46 74.51 82.63 74.4 73.1 74.5 74.04 76.02 83.69 75.1 74 75.8
01/07/2021 22:29:11 72.13 72.72 82.63 74.3 73 74.5 74.36 74.74 83.69 75.1 74 75.8
01/07/2021 22:29:12 69.85 72.45 82.63 74.3 73 74.5 71.63 74.47 83.69 75.1 74 75.8
01/07/2021 22:29:13 76.24 75.59 82.63 74.3 73 74.5 76.92 76.32 83.69 75.1 74 75.8
01/07/2021 22:29:14 77.04 76.59 82.63 74.3 73 74.6 76.61 76.66 83.69 75 74 75.8
01/07/2021 22:29:15 79.01 78.39 82.19 74.3 73 74.6 78.62 78.15 83.2 75 74 75.9
01/07/2021 22:29:16 75.6 78.34 81.9 74.3 73 74.6 75.34 77.96 82.22 75 74 75.9
01/07/2021 22:29:17 74.27 76.66 81.9 74.3 73 74.6 79.08 78.56 82.1 75.1 74 75.9
01/07/2021 22:29:18 72.48 75.54 81.9 74.3 73 74.6 74.67 78.3 82.1 75.1 74 75.9
01/07/2021 22:29:19 73.04 74.06 80.9 74.3 73 74.6 74.36 76.38 81.7 75 74 75.9
01/07/2021 22:29:20 71.7 73.47 80.9 74.3 73 74.6 73.5 75.24 81.7 75 74 75.8
01/07/2021 22:29:21 76.18 75.6 80.9 74.3 73 74.6 78.06 77.51 81.7 75.1 74 75.9
01/07/2021 22:29:22 73.79 75.82 79.89 74.3 73 74.6 74.43 77.52 81.7 75 74 75.8
01/07/2021 22:29:23 76.86 76.41 79.35 74.2 73 74.6 78.29 77.82 81.7 74.9 74 75.9
01/07/2021 22:29:24 69.84 76.36 79.35 74.2 73 74.6 72.54 77.81 81.7 74.9 74 75.8
01/07/2021 22:29:25 68.62 73.25 79.35 74.2 73 74.6 72.31 75.23 81.7 74.9 74 75.8
01/07/2021 22:29:26 68.78 70.69 79.35 74.2 73 74.6 71.46 73.11 81.7 74.9 74 75.8
01/07/2021 22:29:27 71.19 71.13 79.35 74.2 73 74.5 73.47 73.32 81.7 74.9 74 75.8
01/07/2021 22:29:28 72.77 72.51 79.35 74.2 73 74.5 73.81 73.95 81.7 74.9 74 75.8
01/07/2021 22:29:29 69.06 72.42 79.35 74.2 73 74.5 70.94 73.82 81.7 74.9 74 75.8
01/07/2021 22:29:30 75.43 74.43 78.67 74.2 73 74.5 76.71 75.6 80.88 75 74 75.8
01/07/2021 22:29:31 77.43 76.65 78.39 74.2 73 74.5 77.74 77.19 79.32 74.9 74 75.8
01/07/2021 22:29:32 75.83 76.83 78.39 74.2 73 74.6 76.18 77.09 79.32 74.9 74 75.8
01/07/2021 22:29:33 77.54 77.22 78.39 74.2 73.1 74.6 77.95 77.73 79.02 75 74.1 75.8
01/07/2021 22:29:34 76.46 77.57 78.39 74.2 73.1 74.6 76.98 78.07 78.56 75 74.1 75.8
01/07/2021 22:29:35 81.15 80.52 80.52 74.3 73.1 74.6 80.63 80.02 80.02 75 74.1 75.9
01/07/2021 22:29:36 79.58 81.15 81.15 74.3 73.1 74.6 79.26 80.38 80.38 75.1 74.1 75.9
01/07/2021 22:29:37 79.37 79.92 81.15 74.4 73.1 74.6 80.09 80.24 80.38 75.1 74.1 75.9
01/07/2021 22:29:38 82.61 82 82 74.4 73.2 74.6 82.22 81.75 81.75 75.2 74.1 75.9
01/07/2021 22:29:39 76.54 81.73 82 74.5 73.2 74.6 76.41 81.47 81.75 75.2 74.1 75.9
01/07/2021 22:29:40 67.49 79 82 74.5 73.2 74.6 68.83 78.81 81.75 75.2 74.1 75.9
01/07/2021 22:29:41 72.8 75.19 82 74.5 73.2 74.6 74.37 75.43 81.75 75.2 74.1 75.9
01/07/2021 22:29:42 68.76 73.72 82 74.5 73.2 74.6 70.99 74.58 81.75 75.2 74.1 75.9
01/07/2021 22:29:43 66.74 71.33 82 74.5 73.1 74.6 69.43 72.85 81.75 75.2 74.1 75.9
01/07/2021 22:29:44 65.72 69.07 82 74.5 73.1 74.6 68.82 71 81.75 75.2 74.1 75.9
01/07/2021 22:29:45 60.32 67.22 82 74.5 73.1 74.6 67.14 69.66 81.75 75.2 74.1 75.9
01/07/2021 22:29:46 61.76 64.22 82 74.4 73.1 74.6 66.81 68.22 81.75 75.2 74.1 75.9
01/07/2021 22:29:47 69.45 68.4 82 74.4 73.1 74.6 70.52 70.07 81.75 75.1 74.1 75.9
01/07/2021 22:29:48 64.07 68.36 82 74.4 73.1 74.6 67.45 70.06 81.75 75.1 74.1 75.9
01/07/2021 22:29:49 62.52 66.25 82 74.4 73.1 74.6 65.43 68.55 81.75 75.1 74.1 75.9
01/07/2021 22:29:50 62.67 64.31 82 74.4 73.1 74.6 67.8 67.81 81.75 75.1 74.1 75.9
01/07/2021 22:29:51 65.63 65.37 82 74.4 73.1 74.6 68.8 68.65 81.75 75.1 74.1 75.9
01/07/2021 22:29:52 65.51 66.32 82 74.4 73.1 74.6 70.25 69.64 81.75 75.1 74.1 75.9
01/07/2021 22:29:53 74.69 73.58 82 74.4 73.1 74.6 77.07 76.09 81.75 75.1 74.1 75.9
01/07/2021 22:29:54 74.78 74.44 82 74.4 73.1 74.6 76.02 76.3 81.75 75.1 74.1 75.9
01/07/2021 22:29:55 75.37 75.49 82 74.4 73.1 74.6 76.7 76.9 81.75 75.1 74.1 75.9
01/07/2021 22:29:56 75.12 75.85 82 74.5 73.1 74.6 77.21 77.36 81.75 75.1 74.1 75.9
01/07/2021 22:29:57 75.86 76.94 82 74.5 73.2 74.6 77.82 78.77 81.75 75.2 74.1 75.9
01/07/2021 22:29:58 66.59 74.93 82 74.5 73.2 74.6 69.87 76.91 81.75 75.2 74.1 75.9
01/07/2021 22:29:59 65.4 71.7 82 74.5 73.2 74.6 67.71 73.95 81.75 75.2 74.1 75.8
01/07/2021 22:30:00 64.33 68.96 82 74.5 73.2 74.6 69.33 71.15 81.75 75.2 74.1 75.8
01/07/2021 22:30:01 65.07 66.92 82 74.5 73.1 74.6 67.81 70.2 81.75 75.2 74.1 75.8
01/07/2021 22:30:02 73.22 72.64 82 74.5 73.2 74.6 75.13 74.29 81.75 75.2 74.1 75.8
01/07/2021 22:30:03 79.58 78.39 82 74.5 73.2 74.6 79.32 78.29 81.75 75.2 74.1 75.8
01/07/2021 22:30:04 73.1 78.23 82 74.5 73.2 74.6 73.22 78.12 81.75 75.2 74.1 75.8
01/07/2021 22:30:05 72.91 75.83 82 74.5 73.2 74.6 74.83 76.04 81.75 75.2 74.1 75.8
01/07/2021 22:30:06 73.95 74.81 82 74.5 73.2 74.6 76.15 76.26 81.75 75.2 74.1 75.8
01/07/2021 22:30:07 72.61 73.75 82 74.5 73.2 74.6 74.13 75.66 81.75 75.2 74.2 75.8
01/07/2021 22:30:08 70.56 73.61 81.73 74.5 73.2 74.6 72.56 75.05 81.47 75.2 74.2 75.8
01/07/2021 22:30:09 73.38 73.55 79 74.5 73.2 74.6 75.83 75.81 78.81 75.3 74.2 75.8
01/07/2021 22:30:10 77.63 77.52 78.39 74.6 73.2 74.6 78.09 78.16 78.77 75.3 74.2 75.8
01/07/2021 22:30:11 73.86 77.32 78.39 74.6 73.2 74.6 75.45 77.96 78.77 75.3 74.2 75.8
01/07/2021 22:30:12 70.08 75.5 78.39 74.6 73.2 74.6 72.98 76.59 78.77 75.3 74.2 75.8
01/07/2021 22:30:13 74.79 74.73 78.39 74.6 73.2 74.6 75.45 75.64 78.77 75.3 74.2 75.8
01/07/2021 22:30:14 72.56 74.46 78.39 74.6 73.2 74.6 73.71 75.38 78.77 75.3 74.2 75.8
01/07/2021 22:30:15 76.09 75.72 78.39 74.6 73.2 74.6 76.88 76.53 78.77 75.3 74.2 75.8
01/07/2021 22:30:16 73.9 75.23 78.39 74.6 73.2 74.6 74.37 76.13 78.77 75.3 74.2 75.8
01/07/2021 22:30:17 76.02 77.17 78.39 74.6 73.2 74.6 75.72 77.04 78.77 75.3 74.2 75.8
01/07/2021 22:30:18 70.01 74.66 78.39 74.6 73.2 74.6 71.1 74.92 78.77 75.3 74.2 75.8
01/07/2021 22:30:19 71.65 72.49 78.39 74.6 73.2 74.6 72.43 73.03 78.77 75.3 74.2 75.8
01/07/2021 22:30:20 75.91 75.41 78.39 74.7 73.2 74.6 77.48 76.56 78.77 75.4 74.2 75.8
01/07/2021 22:30:21 72.75 74.47 78.39 74.7 73.2 74.6 74.06 75.88 78.77 75.4 74.2 75.8
01/07/2021 22:30:22 75.36 75.09 78.39 74.7 73.3 74.6 76.43 76.16 78.77 75.4 74.2 75.8
01/07/2021 22:30:23 69.13 74.75 78.39 74.7 73.3 74.6 71.64 76.05 78.77 75.4 74.2 75.8
01/07/2021 22:30:24 68.63 72.2 78.39 74.7 73.2 74.6 69.88 73.81 78.77 75.4 74.2 75.8
01/07/2021 22:30:25 70.12 70.49 78.39 74.7 73.2 74.5 72.34 72.33 78.77 75.4 74.2 75.8
01/07/2021 22:30:26 72.64 72.1 78.39 74.7 73.2 74.5 73.41 73.24 78.77 75.4 74.2 75.8
01/07/2021 22:30:27 71.68 72.08 78.39 74.7 73.2 74.5 72.6 73 78.29 75.4 74.2 75.8
01/07/2021 22:30:28 70.12 72.07 78.39 74.7 73.2 74.5 71.83 73.03 78.29 75.4 74.2 75.8
01/07/2021 22:30:29 70.87 71.75 78.39 74.6 73.2 74.5 72.61 73.16 78.29 75.4 74.2 75.8
01/07/2021 22:30:30 66.13 70.3 78.39 74.6 73.2 74.5 69.75 72.33 78.29 75.3 74.1 75.8
01/07/2021 22:30:31 70.19 69.69 78.39 74.6 73.2 74.5 71.91 71.59 78.29 75.3 74.1 75.8
01/07/2021 22:30:32 70.02 70 78.39 74.6 73.2 74.5 71.54 71.78 78.29 75.3 74.1 75.8
01/07/2021 22:30:33 71.21 70.77 78.23 74.6 73.2 74.5 72.88 72.58 78.16 75.3 74.1 75.8
01/07/2021 22:30:34 70.54 71.23 77.52 74.6 73.2 74.5 72.2 72.77 78.16 75.3 74.1 75.8
01/07/2021 22:30:35 65.89 70.42 77.52 74.6 73.2 74.5 69.93 72.11 78.16 75.3 74.1 75.8
01/07/2021 22:30:36 70.1 69.66 77.52 74.6 73.2 74.5 71.72 71.53 78.16 75.3 74.1 75.8
01/07/2021 22:30:37 72.32 71.46 77.52 74.6 73.2 74.5 74.05 73.36 78.16 75.4 74.1 75.8
01/07/2021 22:30:38 70.35 71.66 77.52 74.6 73.2 74.5 72.42 73.62 78.16 75.4 74.1 75.8
01/07/2021 22:30:39 68.61 70.71 77.52 74.6 73.2 74.5 69.79 72.6 78.16 75.4 74.1 75.8
01/07/2021 22:30:40 67.09 69.45 77.32 74.6 73.2 74.5 70.37 71.23 77.96 75.4 74.1 75.8
01/07/2021 22:30:41 65.25 68 77.17 74.6 73.2 74.5 69.32 70.39 77.04 75.4 74.1 75.8
01/07/2021 22:30:42 71.97 71.31 77.17 74.6 73.2 74.5 74.32 73.75 77.04 75.4 74.1 75.8
01/07/2021 22:30:43 71.69 71.57 77.17 74.6 73.2 74.5 74.52 74.28 77.04 75.4 74.1 75.8
01/07/2021 22:30:44 73.07 73.14 77.17 74.6 73.2 74.5 75.88 75.9 77.04 75.4 74.1 75.8
01/07/2021 22:30:45 74.21 73.98 77.17 74.6 73.2 74.5 74.89 75.53 77.04 75.4 74.1 75.8
01/07/2021 22:30:46 66.12 73.69 77.17 74.6 73.2 74.5 69.05 75.06 77.04 75.4 74.1 75.8
01/07/2021 22:30:47 67.25 70.6 75.41 74.6 73.2 74.5 70.81 72.35 76.56 75.4 74.1 75.8
01/07/2021 22:30:48 69.91 69.97 75.41 74.6 73.2 74.5 72.33 72.57 76.56 75.4 74.1 75.8
01/07/2021 22:30:49 72.3 71.88 75.41 74.6 73.2 74.5 73.48 73.23 76.56 75.4 74.1 75.8
01/07/2021 22:30:50 70.81 72.03 75.09 74.6 73.2 74.5 73.23 73.4 76.16 75.4 74.1 75.8
01/07/2021 22:30:51 68.96 71.25 75.09 74.6 73.2 74.5 71.4 73.32 76.16 75.4 74.1 75.8
01/07/2021 22:30:52 69.26 70.49 74.75 74.6 73.2 74.5 71.54 72.43 76.05 75.4 74.1 75.8
01/07/2021 22:30:53 67.37 69.43 73.98 74.6 73.2 74.5 69.65 71.89 75.9 75.4 74.1 75.8
01/07/2021 22:30:54 73.75 72.54 73.98 74.6 73.2 74.5 74.02 73.01 75.9 75.4 74.1 75.8
01/07/2021 22:30:55 72.01 73.06 73.98 74.6 73.2 74.5 76.13 76.03 76.03 75.4 74.1 75.8
01/07/2021 22:30:56 67.08 72.15 73.98 74.6 73.2 74.5 69.62 75.25 76.03 75.4 74.1 75.8
01/07/2021 22:30:57 66.88 69.79 73.98 74.6 73.2 74.5 69.3 72.64 76.03 75.4 74.1 75.8
01/07/2021 22:30:58 67.06 68.32 73.98 74.6 73.2 74.5 69.92 71.06 76.03 75.4 74.1 75.8
01/07/2021 22:30:59 64.04 67.46 73.98 74.6 73.2 74.5 66.82 70.26 76.03 75.4 74.1 75.8
01/07/2021 22:31:00 69.55 68.33 73.98 74.6 73.2 74.5 71.64 70.61 76.03 75.4 74.1 75.8
01/07/2021 22:31:01 67.23 68.27 73.98 74.6 73.2 74.5 70.26 70.71 76.03 75.4 74.1 75.8
01/07/2021 22:31:02 63.81 67.54 73.98 74.6 73.2 74.5 69.03 70.27 76.03 75.4 74.1 75.8
01/07/2021 22:31:03 66.03 66.23 73.98 74.6 73.2 74.5 69.21 69.8 76.03 75.4 74.1 75.8
01/07/2021 22:31:04 71.59 71.02 73.98 74.6 73.2 74.5 75.59 74.97 76.03 75.4 74.1 75.8
01/07/2021 22:31:05 69.71 69.77 73.98 74.6 73.2 74.5 71.92 72.89 76.03 75.4 74.1 75.8
01/07/2021 22:31:06 66.79 69.8 73.98 74.6 73.2 74.5 69.73 72.54 76.03 75.4 74.1 75.8
01/07/2021 22:31:07 67.36 68.05 73.98 74.6 73.2 74.5 70.31 70.96 76.03 75.4 74.1 75.8
01/07/2021 22:31:08 70.34 69.91 73.98 74.6 73.2 74.5 72.48 72.41 76.03 75.4 74.1 75.8
01/07/2021 22:31:09 68.96 69.48 73.98 74.6 73.2 74.5 70.6 71.63 76.03 75.4 74.1 75.8
01/07/2021 22:31:10 66.62 69.04 73.98 74.6 73.2 74.5 70.36 70.98 76.03 75.4 74.1 75.8
01/07/2021 22:31:11 68.01 68.38 73.98 74.6 73.2 74.5 71.13 71.22 76.03 75.4 74.1 75.8
01/07/2021 22:31:12 63.66 67.71 73.98 74.6 73.1 74.5 68.39 70.8 76.03 75.4 74.1 75.8
01/07/2021 22:31:13 66.24 66.43 73.98 74.6 73.1 74.5 69.91 70.32 76.03 75.4 74.1 75.8
01/07/2021 22:31:14 68.24 67.81 73.98 74.6 73.1 74.5 70.16 70.27 76.03 75.4 74.1 75.8
01/07/2021 22:31:15 67.76 67.96 73.69 74.6 73.1 74.5 70.91 70.86 76.03 75.4 74.1 75.8
01/07/2021 22:31:16 66.5 67.73 73.06 74.6 73.1 74.5 69.57 70.73 76.03 75.4 74.1 75.8
01/07/2021 22:31:17 67.96 68.06 73.06 74.6 73.1 74.5 70.86 70.92 76.03 75.4 74.1 75.8
01/07/2021 22:31:18 63.94 67.54 73.06 74.6 73.1 74.5 67.95 70.6 76.03 75.4 74.1 75.8
01/07/2021 22:31:19 68.45 67.93 73.06 74.6 73.1 74.5 70.25 70.14 76.03 75.4 74.1 75.8
01/07/2021 22:31:20 66.38 67.78 73.06 74.6 73.1 74.5 70.16 70.35 76.03 75.4 74.1 75.8
01/07/2021 22:31:21 65.78 67.38 73.06 74.6 73.1 74.5 68.25 70.14 76.03 75.4 74.1 75.8
01/07/2021 22:31:22 64 65.87 73.06 74.6 73.1 74.5 66.18 68.73 76.03 75.4 74.1 75.8
01/07/2021 22:31:23 63.28 65.67 73.06 74.6 73.1 74.5 66.08 68.03 76.03 75.4 74.1 75.8
01/07/2021 22:31:24 60.56 63.58 73.06 74.5 73.1 74.5 63.57 66.3 76.03 75.4 74.1 75.8
01/07/2021 22:31:25 63.06 64.29 72.15 74.5 73.1 74.5 64.26 65.98 75.25 75.4 74.1 75.8
01/07/2021 22:31:26 58.93 62 71.02 74.5 73.1 74.5 62.36 64.12 74.97 75.4 74.1 75.8
01/07/2021 22:31:27 67.73 66.45 71.02 74.5 73.1 74.5 69.79 68.51 74.97 75.4 74.1 75.8
01/07/2021 22:31:28 67.53 67.77 71.02 74.5 73.1 74.5 68.58 69.31 74.97 75.4 74.1 75.8
01/07/2021 22:31:29 67.32 67.65 71.02 74.5 73.1 74.5 67.69 68.62 74.97 75.4 74.1 75.8
01/07/2021 22:31:30 69.24 68.95 71.02 74.5 73.1 74.5 69.82 69.37 74.97 75.4 74.1 75.8
01/07/2021 22:31:31 64.47 68.09 71.02 74.5 73.1 74.5 67.32 69.06 74.97 75.4 74.1 75.8
01/07/2021 22:31:32 59.7 66.26 71.02 74.5 73.1 74.5 62.08 68.06 74.97 75.4 74.1 75.7
01/07/2021 22:31:33 60.2 63.23 71.02 74.5 73.1 74.5 62.85 65.21 74.97 75.4 74.1 75.7
01/07/2021 22:31:34 65.83 65.04 69.91 74.5 73.1 74.4 67.83 67.08 72.89 75.4 74.1 75.7
01/07/2021 22:31:35 67.61 67.17 69.91 74.5 73.1 74.4 68.86 68.49 72.54 75.4 74 75.7
01/07/2021 22:31:36 69.78 69.26 69.91 74.5 73.1 74.4 71.06 70.49 72.41 75.4 74 75.7
01/07/2021 22:31:37 69.24 69.3 69.91 74.5 73.1 74.4 71.47 71.21 72.41 75.4 74 75.7
01/07/2021 22:31:38 72.34 72.27 72.27 74.5 73.1 74.4 72.1 72.78 72.78 75.4 74 75.7
01/07/2021 22:31:39 65.04 70.63 72.27 74.5 73.1 74.4 67.93 71.19 72.78 75.4 74 75.7
01/07/2021 22:31:40 70.17 70.35 72.27 74.5 73.1 74.4 70.95 71.27 72.78 75.4 74 75.7
01/07/2021 22:31:41 72.27 71.82 72.27 74.5 73.1 74.4 72.63 72.21 72.78 75.4 74 75.7
01/07/2021 22:31:42 69.18 71.86 72.27 74.5 73.1 74.4 69.89 72.37 72.78 75.3 74 75.7
01/07/2021 22:31:43 64.87 70.03 72.27 74.5 73.1 74.4 66.88 70.76 72.78 75.3 74 75.7
01/07/2021 22:31:44 65.03 67.53 72.27 74.5 73.1 74.4 66.9 68.84 72.78 75.3 74 75.7
01/07/2021 22:31:45 68.6 68 72.27 74.5 73.1 74.4 69.19 68.79 72.78 75.3 74 75.7
01/07/2021 22:31:46 67.68 67.97 72.27 74.5 73.1 74.4 69.75 69.54 72.78 75.3 74 75.7
01/07/2021 22:31:47 70.25 69.83 72.27 74.5 73.1 74.4 71.27 70.84 72.78 75.3 74 75.7
01/07/2021 22:31:48 70.74 71.14 72.27 74.5 73.1 74.4 71.16 71.61 72.78 75.3 74 75.7
01/07/2021 22:31:49 67.97 69.86 72.27 74.5 73.1 74.4 70.19 70.89 72.78 75.3 74 75.7
01/07/2021 22:31:50 67.03 69.06 72.27 74.5 73.1 74.4 68.43 70.65 72.78 75.3 74 75.7
01/07/2021 22:31:51 67.51 68.31 72.27 74.5 73.1 74.4 69.43 69.82 72.78 75.3 74 75.7
01/07/2021 22:31:52 64.1 67.39 72.27 74.5 73.1 74.4 66.92 69.24 72.78 75.3 74 75.7
01/07/2021 22:31:53 66.1 66.59 72.27 74.5 73.1 74.4 67.71 68.35 72.78 75.3 74 75.7
01/07/2021 22:31:54 66.87 67.6 72.27 74.5 73.1 74.4 69.61 69.72 72.78 75.3 74 75.7
01/07/2021 22:31:55 67.85 67.65 72.27 74.5 73.1 74.4 68.41 68.92 72.78 75.3 74 75.7
01/07/2021 22:31:56 62.13 67.23 72.27 74.4 73.1 74.4 64.42 68.45 72.78 75.3 74 75.7
01/07/2021 22:31:57 62.1 64.9 72.27 74.4 73.1 74.4 65.3 66.75 72.78 75.3 74 75.7
01/07/2021 22:31:58 63.89 64 72.27 74.4 73.1 74.4 66.51 66.56 72.78 75.2 74 75.7
01/07/2021 22:31:59 63.09 64.38 72.27 74.3 73.1 74.4 65.93 66.9 72.78 75.2 74 75.7
01/07/2021 22:32:00 65.62 65.19 72.27 74.2 73.1 74.4 67.86 67.49 72.78 75.2 74 75.7
01/07/2021 22:32:01 67.45 66.9 72.27 74.2 73.1 74.4 69.18 68.64 72.78 75.1 74 75.7
01/07/2021 22:32:02 68.16 67.74 72.27 74.2 73.1 74.4 70.3 69.81 72.78 75.1 74 75.7
01/07/2021 22:32:03 67.05 68.72 72.27 74.1 73.1 74.4 68.84 70.53 72.78 75.1 74 75.7
01/07/2021 22:32:04 62.06 66.77 72.27 74.1 73.1 74.4 65.54 68.78 72.78 75.1 74 75.7
01/07/2021 22:32:05 68.13 67.75 72.27 74.1 73.1 74.4 69.54 69.25 72.78 75 74 75.7
01/07/2021 22:32:06 68.24 68.43 72.27 73.9 73.1 74.4 70.36 70.39 72.78 74.9 74 75.7
01/07/2021 22:32:07 71.08 70.44 72.27 73.8 73.1 74.4 71.94 71.63 72.78 74.9 74 75.7
01/07/2021 22:32:08 74.98 74.21 74.21 73.8 73.1 74.4 75.97 75.27 75.27 74.9 74 75.7
01/07/2021 22:32:09 75.36 75.17 75.17 73.8 73.1 74.4 75.99 75.92 75.92 74.9 74 75.7
01/07/2021 22:32:10 73.14 75.18 75.18 73.8 73.1 74.4 73.91 75.95 75.95 74.9 74 75.7
01/07/2021 22:32:11 68.65 73.69 75.18 73.8 73.1 74.4 70.96 74.42 75.95 74.9 74 75.7
01/07/2021 22:32:12 73.67 73.22 75.18 73.7 73.1 74.4 75.07 74.65 75.95 74.9 74.1 75.7
01/07/2021 22:32:13 69.16 72.97 75.18 73.7 73.1 74.4 70.96 74.35 75.95 74.8 74.1 75.7
01/07/2021 22:32:14 67.89 70.76 75.18 73.6 73.1 74.4 69.35 72.29 75.95 74.8 74.1 75.7
01/07/2021 22:32:15 70.45 70.37 75.18 73.6 73.1 74.4 71.55 71.54 75.95 74.8 74.1 75.7
01/07/2021 22:32:16 68.99 70.54 75.18 73.6 73.1 74.4 70.6 71.72 75.95 74.8 74.1 75.7
01/07/2021 22:32:17 69.12 69.43 75.18 73.6 73.1 74.4 71.32 71.32 75.95 74.7 74.1 75.7
01/07/2021 22:32:18 76.61 75.43 75.43 73.6 73.1 74.4 76.18 75.26 75.95 74.8 74.1 75.7
01/07/2021 22:32:19 74.81 75.53 75.53 73.6 73.1 74.4 74.86 75.33 75.95 74.8 74.1 75.7
01/07/2021 22:32:20 75.85 75.92 75.92 73.6 73.1 74.4 76.51 76.35 76.35 74.7 74.1 75.7
01/07/2021 22:32:21 72.82 76.1 76.1 73.6 73.1 74.4 73.69 76.54 76.54 74.7 74.1 75.7
01/07/2021 22:32:22 71.04 73.98 76.1 73.6 73.1 74.4 71.76 74.67 76.54 74.7 74.1 75.7
01/07/2021 22:32:23 79.34 78.38 78.38 73.6 73.1 74.4 78.25 77.42 77.42 74.8 74.1 75.7
01/07/2021 22:32:24 75.76 78.34 78.38 73.6 73.1 74.4 75.17 77.44 77.44 74.8 74.1 75.7
01/07/2021 22:32:25 72.18 76.62 78.38 73.6 73.1 74.4 72.06 75.9 77.44 74.7 74.1 75.7
01/07/2021 22:32:26 73.02 75.05 78.38 73.6 73.1 74.4 73.5 74.33 77.44 74.7 74.1 75.7
01/07/2021 22:32:27 70.39 73.54 78.38 73.6 73.1 74.4 70.35 73.64 77.44 74.7 74.1 75.7
01/07/2021 22:32:28 67.75 71.74 78.38 73.6 73.1 74.4 69.08 71.83 77.44 74.7 74.1 75.7
01/07/2021 22:32:29 68.2 69.84 78.38 73.6 73.1 74.4 69.7 70.49 77.44 74.7 74.1 75.7
01/07/2021 22:32:30 71.91 71.78 78.38 73.6 73.1 74.4 72.55 72.5 77.44 74.7 74.1 75.7
01/07/2021 22:32:31 68.44 70.46 78.38 73.6 73.1 74.4 74.22 74.38 77.44 74.7 74.1 75.7
01/07/2021 22:32:32 75.42 74.46 78.38 73.6 73.1 74.4 74.8 74.71 77.44 74.7 74.1 75.7
01/07/2021 22:32:33 66.2 73.23 78.38 73.6 73.1 74.4 67.5 73.63 77.44 74.7 74.1 75.7
01/07/2021 22:32:34 72.27 72.82 78.38 73.6 73.1 74.4 72.7 73.03 77.44 74.7 74.1 75.7
01/07/2021 22:32:35 64.44 71.39 78.38 73.6 73.1 74.4 65.83 71.93 77.44 74.7 74.1 75.7
01/07/2021 22:32:36 61.76 68.23 78.38 73.6 73.1 74.4 65.43 69.05 77.44 74.7 74.1 75.7
01/07/2021 22:32:37 73.04 71.9 78.38 73.6 73.1 74.4 74.55 73.54 77.44 74.7 74.1 75.7
01/07/2021 22:32:38 66.4 71.4 78.38 73.6 73.1 74.4 68.34 73.1 77.44 74.7 74.1 75.7
01/07/2021 22:32:39 68.27 69.24 78.38 73.6 73.1 74.4 70.38 71.28 77.44 74.7 74 75.7
01/07/2021 22:32:40 67.5 68.57 78.38 73.6 73.1 74.4 68.3 70.5 77.44 74.7 74 75.7
01/07/2021 22:32:41 68.99 69.05 78.38 73.6 73.1 74.4 70.04 70.17 77.44 74.7 74 75.7
01/07/2021 22:32:42 71.09 70.66 78.38 73.6 73.1 74.4 72.01 71.53 77.44 74.7 74 75.7
01/07/2021 22:32:43 68.96 70.59 78.38 73.5 73.1 74.4 70.17 71.44 77.44 74.7 74 75.7
01/07/2021 22:32:44 69.7 70.47 78.38 73.5 73.1 74.4 70.59 71.51 77.44 74.6 74 75.7
01/07/2021 22:32:45 70.52 70.21 78.38 73.5 73.1 74.4 70.2 70.76 77.44 74.6 74 75.7
01/07/2021 22:32:46 70.56 70.84 78.38 73.4 73.1 74.4 71.08 71 77.44 74.5 74 75.7
01/07/2021 22:32:47 76.07 75.19 78.38 73.4 73.1 74.4 75.58 74.18 77.44 74.5 74 75.7
01/07/2021 22:32:48 71.29 73.78 78.38 73.4 73.1 74.4 72.01 73.83 77.44 74.5 74 75.7
01/07/2021 22:32:49 70.24 72.48 78.38 73.4 73.1 74.4 70.74 72.99 77.44 74.5 74 75.7
01/07/2021 22:32:50 75.66 75.52 78.38 73.3 73.1 74.4 75.55 75.22 77.44 74.5 74 75.7
01/07/2021 22:32:51 67.93 73.87 78.38 73.3 73.1 74.4 68.83 73.95 77.44 74.5 74 75.7
01/07/2021 22:32:52 67.85 71.09 78.38 73.3 73.1 74.4 69.05 71.51 77.44 74.5 74 75.7
01/07/2021 22:32:53 74.15 73.94 78.34 73.3 73.1 74.4 73.02 72.96 77.44 74.5 74 75.7
01/07/2021 22:32:54 65.83 72.96 76.62 73.3 73.1 74.4 69.87 72.23 75.9 74.4 74 75.7
01/07/2021 22:32:55 68.35 70.49 75.52 73.3 73.1 74.4 69.67 71.45 75.22 74.4 74 75.7
01/07/2021 22:32:56 77.98 76.79 76.79 73.4 73.1 74.4 77.48 76.23 76.23 74.5 74.1 75.7
01/07/2021 22:32:57 70.63 76.67 76.79 73.4 73.1 74.4 71.88 76.12 76.23 74.5 74 75.7
01/07/2021 22:32:58 71.35 73.99 76.79 73.4 73.1 74.4 71.02 74.14 76.23 74.5 74 75.7
01/07/2021 22:32:59 72.9 73.57 76.79 73.4 73.1 74.4 72.01 72.83 76.23 74.5 74 75.7
01/07/2021 22:33:00 65.04 73.09 76.79 73.4 73.1 74.4 66.72 72.46 76.23 74.5 74 75.7
01/07/2021 22:33:01 65.16 69.74 76.79 73.4 73.1 74.4 66.42 69.71 76.23 74.5 74 75.7
01/07/2021 22:33:02 63.84 67.66 76.79 73.4 73.1 74.4 67.05 68.15 76.23 74.5 74 75.7
01/07/2021 22:33:03 60.9 65.15 76.79 73.4 73.1 74.4 64.25 67.48 76.23 74.5 74 75.7
01/07/2021 22:33:04 66.63 65.94 76.79 73.4 73.1 74.4 69.28 68.75 76.23 74.5 74 75.7
01/07/2021 22:33:05 69.73 69.51 76.79 73.4 73.1 74.4 70.26 70.32 76.23 74.5 74 75.7
01/07/2021 22:33:06 72.32 71.56 76.79 73.4 73.1 74.4 73.5 72.45 76.23 74.5 74 75.7
01/07/2021 22:33:07 69.83 72.52 76.79 73.4 73.1 74.4 70.26 73.22 76.23 74.5 74 75.7
01/07/2021 22:33:08 62.13 69.65 76.79 73.4 73.1 74.4 67.36 70.65 76.23 74.5 74 75.7
01/07/2021 22:33:09 62.68 66.54 76.79 73.4 73.1 74.4 65.03 69.11 76.23 74.5 74 75.7
01/07/2021 22:33:10 60.24 64.58 76.79 73.4 73.1 74.4 64.53 67.05 76.23 74.5 74 75.7
01/07/2021 22:33:11 61.07 63 76.79 73.4 73.1 74.4 65.04 65.89 76.23 74.5 74 75.7
01/07/2021 22:33:12 63.93 63.31 76.79 73.4 73.1 74.4 67.19 66.71 76.23 74.5 74 75.7
01/07/2021 22:33:13 64.12 64.12 76.79 73.4 73.1 74.4 66.98 67.05 76.23 74.5 74 75.7
01/07/2021 22:33:14 76.41 75.31 76.79 73.4 73.1 74.4 75.07 74.08 76.23 74.5 74 75.7
01/07/2021 22:33:15 70.16 75.22 76.79 73.4 73.1 74.4 72.46 74.03 76.23 74.5 74 75.7
01/07/2021 22:33:16 69.3 72.67 76.79 73.4 73.1 74.4 70.78 73.01 76.23 74.5 74 75.7
01/07/2021 22:33:17 68.88 70.78 76.79 73.4 73.1 74.4 72.33 72.64 76.23 74.5 74 75.7
01/07/2021 22:33:18 70.59 71.34 76.79 73.4 73.1 74.4 74.95 75.11 76.23 74.5 74 75.7
01/07/2021 22:33:19 66.08 69.96 76.79 73.4 73.1 74.4 68.84 73.59 76.23 74.5 74 75.7
01/07/2021 22:33:20 63.16 67.94 76.79 73.4 73.1 74.4 65.99 71.28 76.23 74.4 74 75.7
01/07/2021 22:33:21 67.91 67.75 76.79 73.4 73.1 74.4 69.81 69.93 76.23 74.4 74 75.7
01/07/2021 22:33:22 65.59 67.04 76.79 73.3 73.1 74.4 67.58 69.27 76.23 74.4 74 75.6
01/07/2021 22:33:23 63.84 66.35 76.79 73.3 73.1 74.4 65.46 68.41 76.23 74.4 74 75.6
01/07/2021 22:33:24 70.02 68.73 76.79 73.4 73.1 74.4 70.87 70.08 76.23 74.4 74 75.6
01/07/2021 22:33:25 75.58 74.34 76.79 73.4 73.1 74.4 76.32 75.01 76.23 74.4 74 75.6
01/07/2021 22:33:26 72.55 74.84 76.67 73.4 73.1 74.4 73.25 75.43 76.12 74.4 74 75.6
01/07/2021 22:33:27 70.71 72.83 75.31 73.3 73.1 74.4 71.5 73.56 75.43 74.4 74 75.6
01/07/2021 22:33:28 65.05 71.97 75.31 73.3 73.1 74.4 66.4 72.66 75.43 74.4 74 75.6
01/07/2021 22:33:29 68.07 69.04 75.31 73.3 73.1 74.4 69.68 70.01 75.43 74.4 74 75.6
01/07/2021 22:33:30 65.75 68.37 75.31 73.3 73.1 74.4 68.1 69.73 75.43 74.4 74 75.6
01/07/2021 22:33:31 70.76 70.09 75.31 73.3 73.1 74.4 71.89 71.29 75.43 74.4 74 75.6
01/07/2021 22:33:32 64.25 69.15 75.31 73.3 73.1 74.4 66.83 70.58 75.43 74.4 74 75.6
01/07/2021 22:33:33 77.71 76.33 76.33 73.3 73.1 74.4 77.11 75.8 75.8 74.3 74 75.6
01/07/2021 22:33:34 75 76.33 76.33 73.2 73.1 74.4 75.54 76.05 76.05 74.3 74 75.6
01/07/2021 22:33:35 70.89 75.14 76.33 73.2 73.1 74.4 74.29 75.54 76.05 74.3 74 75.6
01/07/2021 22:33:36 68.49 72.98 76.33 73.2 73.1 74.4 70.56 74.62 76.05 74.2 74 75.6
01/07/2021 22:33:37 70.8 71.04 76.33 73.2 73.1 74.4 72.21 72.6 76.05 74.2 74 75.6
01/07/2021 22:33:38 70.21 71.62 76.33 73.1 73.1 74.3 71.54 73.05 76.05 74.2 74 75.6
01/07/2021 22:33:39 62.91 70.03 76.33 73.1 73.1 74.3 65.01 71.45 76.05 74.2 74 75.6
01/07/2021 22:33:40 67.13 67.57 76.33 73 73.1 74.3 69.28 69.51 76.05 74.1 74 75.6
01/07/2021 22:33:41 70.03 69.4 76.33 73 73.1 74.3 71.31 70.85 76.05 74.1 74 75.6
01/07/2021 22:33:42 67 69.07 76.33 73 73.1 74.3 69.42 70.68 76.05 74.1 74 75.6
01/07/2021 22:33:43 64.75 67.77 76.33 73 73.1 74.3 67.63 69.81 76.05 74 74 75.6
01/07/2021 22:33:44 71.48 70.37 76.33 72.9 73.1 74.3 72.45 71.66 76.05 74 74 75.6
01/07/2021 22:33:45 70.06 71.74 76.33 72.7 73.1 74.3 70.36 72.31 76.05 73.8 74 75.6
01/07/2021 22:33:46 71.25 70.95 76.33 72.6 73.1 74.3 73.96 73.13 76.05 73.7 74 75.6
01/07/2021 22:33:47 73.02 72.64 76.33 72.6 73.2 74.3 74.72 74.34 76.05 73.7 74 75.6
01/07/2021 22:33:48 68.31 72.52 76.33 72.5 73.2 74.3 71.77 74.26 76.05 73.6 74 75.6
01/07/2021 22:33:49 68.27 70.34 76.33 72.4 73.2 74.3 70.99 73.23 76.05 73.6 74 75.6
01/07/2021 22:33:50 65.86 69.04 76.33 72.4 73.2 74.3 70 71.74 76.05 73.5 74 75.6
01/07/2021 22:33:51 69.17 68.85 76.33 72.4 73.2 74.3 71.14 71.19 76.05 73.5 74 75.6
01/07/2021 22:33:52 69.82 69.63 76.33 72.2 73.2 74.3 71.13 71.42 76.05 73.4 74 75.6
01/07/2021 22:33:53 68.52 69.88 76.33 72.2 73.2 74.3 70.03 71.25 76.05 73.4 74 75.6
01/07/2021 22:33:54 65.84 68.75 76.33 72.2 73.2 74.3 70.08 71.4 76.05 73.4 74 75.6
01/07/2021 22:33:55 63.79 66.99 76.33 72.2 73.2 74.3 66.78 69.77 76.05 73.4 74 75.6
01/07/2021 22:33:56 68.18 68.51 76.33 72.2 73.2 74.3 70.04 70.53 76.05 73.3 74 75.6
01/07/2021 22:33:57 70.11 69.2 76.33 72.1 73.2 74.3 71.54 70.74 76.05 73.3 74 75.6
01/07/2021 22:33:58 68.85 69.91 76.33 72.1 73.2 74.3 70.39 71.45 76.05 73.3 74 75.6
01/07/2021 22:33:59 67.5 68.77 76.33 72.1 73.2 74.3 69.92 70.79 76.05 73.2 74 75.6
01/07/2021 22:34:00 66.76 68.25 76.33 72 73.2 74.3 69 70.29 76.05 73.1 74 75.6
01/07/2021 22:34:01 66.59 67.53 76.33 71.9 73.2 74.3 68.83 69.62 76.05 73.1 74 75.6
01/07/2021 22:34:02 66.97 67.6 76.33 71.9 73.2 74.3 72.05 71.98 76.05 73 74 75.6
01/07/2021 22:34:03 64.43 67.02 76.33 71.8 73.1 74.3 67.35 71.25 76.05 73 74 75.6
01/07/2021 22:34:04 74.18 73.36 75.14 71.9 73.2 74.3 74.82 74.15 75.54 73 74 75.6
01/07/2021 22:34:05 68.48 73.35 73.36 71.8 73.2 74.3 70.53 74.14 74.62 72.9 74 75.6
01/07/2021 22:34:06 68.21 70.9 73.36 71.8 73.2 74.3 69.93 72.18 74.34 72.9 74 75.6
01/07/2021 22:34:07 66.29 69.11 73.36 71.8 73.2 74.3 68.45 70.57 74.34 72.9 74 75.6
01/07/2021 22:34:08 70.3 69.93 73.36 71.7 73.2 74.3 72.33 71.8 74.34 72.8 74 75.6
01/07/2021 22:34:09 68.38 70.68 73.36 71.7 73.2 74.3 70.14 72.6 74.34 72.8 74 75.6
01/07/2021 22:34:10 65.58 68.6 73.36 71.7 73.2 74.3 68.28 70.34 74.34 72.8 74 75.6
01/07/2021 22:34:11 67.9 68.27 73.36 71.7 73.2 74.3 68.15 69.21 74.34 72.8 74 75.6
01/07/2021 22:34:12 66.17 68.01 73.36 71.7 73.2 74.3 67.72 68.89 74.34 72.8 74 75.6
01/07/2021 22:34:13 67.27 67.75 73.36 71.7 73.2 74.3 69.05 69.15 74.34 72.8 74 75.6
01/07/2021 22:34:14 64.38 66.87 73.36 71.6 73.2 74.3 67.45 68.73 74.34 72.7 74 75.6
01/07/2021 22:34:15 66.08 66.11 73.36 71.5 73.2 74.3 75.52 74.88 74.88 72.7 74.1 75.6
01/07/2021 22:34:16 62.91 66.07 73.36 71.5 73.2 74.3 67.23 74.76 74.88 72.7 74.1 75.6
01/07/2021 22:34:17 66.26 66.03 73.36 71.5 73.2 74.3 68.84 71.65 74.88 72.6 74.1 75.6
01/07/2021 22:34:18 66.79 66.8 73.36 71.5 73.2 74.3 69.74 70.28 74.88 72.6 74.1 75.6
01/07/2021 22:34:19 69.11 69.09 73.36 71.4 73.2 74.3 70.07 70.76 74.88 72.6 74.1 75.6
01/07/2021 22:34:20 67.83 68.77 73.36 71.4 73.2 74.3 69.07 70.15 74.88 72.6 74.1 75.6
01/07/2021 22:34:21 65.9 67.99 73.36 71.4 73.2 74.3 68.53 69.47 74.88 72.5 74.1 75.6
01/07/2021 22:34:22 63.83 66.76 73.36 71.4 73.2 74.3 66.8 68.98 74.88 72.5 74.1 75.6
01/07/2021 22:34:23 66.02 66.17 73.36 71.3 73.2 74.3 68.3 68.44 74.88 72.5 74.1 75.6
01/07/2021 22:34:24 63.49 65.43 73.36 71.3 73.2 74.3 66.13 67.86 74.88 72.5 74.1 75.6
01/07/2021 22:34:25 68.97 68.57 73.36 71.3 73.2 74.3 70 69.72 74.88 72.5 74.1 75.6
01/07/2021 22:34:26 66.8 68.55 73.36 71.3 73.2 74.3 68.85 69.95 74.88 72.5 74.1 75.6
01/07/2021 22:34:27 70.66 70.08 73.36 71.3 73.2 74.3 72.12 71.61 74.88 72.4 74.1 75.6
01/07/2021 22:34:28 68.76 70.27 73.36 71.3 73.2 74.3 70.99 71.89 74.88 72.4 74.1 75.6
01/07/2021 22:34:29 67.68 69.2 73.36 71.3 73.2 74.3 70.21 71.24 74.88 72.4 74.1 75.6
01/07/2021 22:34:30 68.19 69.08 73.36 71.3 73.2 74.3 69.71 71.05 74.88 72.4 74.1 75.6
01/07/2021 22:34:31 69.75 69.38 73.36 71.2 73.2 74.3 73.58 73.09 74.88 72.4 74.1 75.6
01/07/2021 22:34:32 71.2 70.71 73.36 71.2 73.2 74.3 76.49 76.45 76.45 72.4 74.1 75.6
01/07/2021 22:34:33 69.88 70.73 73.36 71.1 73.2 74.3 76.58 76.95 76.95 72.4 74.1 75.6
01/07/2021 22:34:34 69.23 71.47 73.35 71.1 73.2 74.3 76.72 78.63 78.63 72.4 74.1 75.6
01/07/2021 22:34:35 65.04 69.38 71.47 71 73.2 74.3 67.72 76.03 78.63 72.3 74.1 75.6
01/07/2021 22:34:36 69.57 69.39 71.47 70.9 73.2 74.3 71.04 72.68 78.63 72.2 74.1 75.6
01/07/2021 22:34:37 71.25 71.49 71.49 70.8 73.2 74.3 71.97 73.16 78.63 72.1 74.1 75.6
01/07/2021 22:34:38 66.42 70.26 71.49 70.5 73.2 74.3 69.01 71.7 78.63 72 74.1 75.6
01/07/2021 22:34:39 73.09 71.99 71.99 70.5 73.2 74.3 80.62 79.69 79.69 72.1 74.1 75.6
01/07/2021 22:34:40 73.71 73.47 73.47 70.5 73.2 74.3 74.42 78.7 79.69 72.1 74.1 75.6
01/07/2021 22:34:41 75.1 75.61 75.61 70.6 73.2 74.3 75.59 77.48 79.69 72.1 74.1 75.6
01/07/2021 22:34:42 66.43 73.73 75.61 70.6 73.2 74.3 68.62 75.43 79.69 72.1 74.1 75.6
01/07/2021 22:34:43 70.71 71.96 75.61 70.6 73.2 74.3 69.98 72.47 79.69 72.1 74.1 75.6
01/07/2021 22:34:44 63.9 70.35 75.61 70.6 73.2 74.3 66.39 70.92 79.69 72.1 74.1 75.6
01/07/2021 22:34:45 66.26 67.61 75.61 70.6 73.2 74.3 67.96 68.75 79.69 72.1 74.1 75.6
01/07/2021 22:34:46 67.92 68.15 75.61 70.6 73.2 74.3 70.12 70.02 79.69 72.1 74.1 75.6
01/07/2021 22:34:47 64.7 67.46 75.61 70.6 73.2 74.3 67.09 69.52 79.69 72.1 74.1 75.6
01/07/2021 22:34:48 66.78 66.99 75.61 70.6 73.2 74.3 69.41 69.51 79.69 72.1 74.1 75.6
01/07/2021 22:34:49 66.74 66.81 75.61 70.6 73.2 74.3 69.64 69.57 79.69 72.1 74.1 75.6
01/07/2021 22:34:50 71.86 70.89 75.61 70.6 73.2 74.3 73.73 72.82 79.69 72.1 74.1 75.6
01/07/2021 22:34:51 72.04 71.97 75.61 70.6 73.2 74.3 73.33 73.42 79.69 72.1 74.1 75.6
01/07/2021 22:34:52 71.23 72.09 75.61 70.6 73.2 74.3 71.92 73.37 79.69 72.1 74.1 75.6
01/07/2021 22:34:53 69.74 71.5 75.61 70.6 73.2 74.3 70.7 72.52 79.69 72.1 74.1 75.6
01/07/2021 22:34:54 70.35 71.09 75.61 70.6 73.2 74.3 72.29 72.4 79.69 72.1 74.1 75.6
01/07/2021 22:34:55 70.14 70.72 75.61 70.5 73.2 74.3 71.25 71.99 79.69 72 74.1 75.6
01/07/2021 22:34:56 67.98 70.41 75.61 70.5 73.2 74.3 69.95 71.68 79.69 72 74.1 75.6
01/07/2021 22:34:57 70.75 70.6 75.61 70.5 73.1 74.3 73.24 72.82 79.69 72 74.1 75.6
01/07/2021 22:34:58 75.21 74.7 75.61 70.5 73.2 74.3 77.32 76.75 79.69 72 74.1 75.6
01/07/2021 22:34:59 72.44 74.96 75.61 70.5 73.2 74.3 74.74 76.99 79.69 72 74.1 75.6
01/07/2021 22:35:00 69.94 73.2 75.61 70.5 73.2 74.3 72.21 75.61 79.69 72 74.1 75.5
01/07/2021 22:35:01 66.3 71.26 75.61 70.5 73.2 74.3 67.92 73.4 79.69 72 74.1 75.5
01/07/2021 22:35:02 65.38 68.73 75.61 70.5 73.1 74.3 67.62 70.74 79.69 72 74.1 75.5
01/07/2021 22:35:03 70.27 69.81 75.61 70.4 73.1 74.3 71.94 71.57 79.69 71.9 74.1 75.5
01/07/2021 22:35:04 72.23 71.84 75.61 70.4 73.1 74.3 73.6 73.37 79.69 71.9 74.1 75.5
01/07/2021 22:35:05 73.07 72.91 75.61 70.4 73.1 74.3 73.52 73.73 79.69 71.9 74.1 75.5
01/07/2021 22:35:06 67.23 72.22 75.61 70.4 73.1 74.2 69.24 73.01 79.69 71.9 74.1 75.5
01/07/2021 22:35:07 70.89 71.08 75.61 70.4 73.1 74.2 72.07 72.19 79.69 71.9 74.1 75.5
01/07/2021 22:35:08 73.81 73.03 75.61 70.4 73.2 74.2 74.11 73.53 79.69 71.9 74.1 75.5
01/07/2021 22:35:09 72.85 74.04 75.61 70.4 73.1 74.2 73.14 74.3 78.7 71.9 74.1 75.5
01/07/2021 22:35:10 69.43 72.62 75.61 70.3 73.1 74.2 70.9 73.01 77.48 71.8 74.1 75.5
01/07/2021 22:35:11 71.46 71.4 74.96 70.3 73.1 74.2 72.55 72.47 76.99 71.8 74.1 75.5
01/07/2021 22:35:12 76.98 75.65 75.65 70.4 73.1 74.2 77.8 76.36 76.99 71.9 74.1 75.5
01/07/2021 22:35:13 71.54 75.65 75.65 70.3 73.1 74.2 72.58 76.36 76.99 71.8 74.1 75.5
01/07/2021 22:35:14 71.76 73.65 75.65 70.3 73.1 74.2 72.67 74.59 76.99 71.8 74.1 75.5
01/07/2021 22:35:15 72.32 72.61 75.65 70.3 73.1 74.2 74.03 74.09 76.99 71.8 74.1 75.5
01/07/2021 22:35:16 73.95 74.05 75.65 70.3 73.1 74.2 74.66 75 76.99 71.8 74.1 75.5
01/07/2021 22:35:17 74.82 75.13 75.65 70.3 73.1 74.2 76.13 76.29 76.99 71.8 74.1 75.5
01/07/2021 22:35:18 79.48 78.53 78.53 70.4 73.1 74.2 80.55 79.71 79.71 71.9 74.1 75.5
01/07/2021 22:35:19 71.13 78.34 78.53 70.4 73.1 74.2 73.09 79.55 79.71 71.9 74.1 75.5
01/07/2021 22:35:20 69.3 75.08 78.53 70.3 73.1 74.2 70.78 76.43 79.71 71.9 74.1 75.5
01/07/2021 22:35:21 71.24 73.37 78.53 70.3 73.1 74.2 72.58 74.72 79.71 71.9 74.1 75.5
01/07/2021 22:35:22 68.53 71.18 78.53 70.3 73.1 74.2 70.5 72.59 79.71 71.8 74.1 75.5
01/07/2021 22:35:23 69.11 70.17 78.53 70.3 73 74.2 71.62 72.35 79.71 71.8 74 75.5
01/07/2021 22:35:24 77.05 75.56 78.53 70.4 73.1 74.2 77.72 76.35 79.71 71.9 74 75.5
01/07/2021 22:35:25 77.64 77.19 78.53 70.4 73.1 74.2 77.37 77.26 79.71 71.9 74 75.5
01/07/2021 22:35:26 77.29 77.63 78.53 70.5 73.1 74.2 77.54 77.77 79.71 71.9 74 75.5
01/07/2021 22:35:27 82.5 81.53 81.53 70.7 73.1 74.3 83.06 81.57 81.57 72.1 74.1 75.5
01/07/2021 22:35:28 82.85 82.57 82.57 70.9 73.2 74.3 84.14 83.61 83.61 72.3 74.1 75.5
01/07/2021 22:35:29 80.11 82.52 82.57 71 73.2 74.3 81.04 83.69 83.69 72.4 74.1 75.6
01/07/2021 22:35:30 79.43 81.22 82.57 71.1 73.2 74.3 79.11 82.14 83.69 72.5 74.1 75.6
01/07/2021 22:35:31 77.57 80.06 82.57 71.1 73.2 74.3 78.9 80.41 83.69 72.5 74.2 75.6
01/07/2021 22:35:32 78.73 79.24 82.57 71.2 73.2 74.3 79.05 79.77 83.69 72.6 74.2 75.6
01/07/2021 22:35:33 77.23 78.99 82.57 71.3 73.2 74.3 77.29 79.47 83.69 72.6 74.2 75.6
01/07/2021 22:35:34 77.87 78.52 82.57 71.3 73.2 74.3 79.07 79.51 83.69 72.7 74.2 75.6
01/07/2021 22:35:35 79.39 79.69 82.57 71.4 73.3 74.3 80.04 80.74 83.69 72.7 74.2 75.6
01/07/2021 22:35:36 74.69 78.83 82.57 71.4 73.2 74.3 75.27 79.49 83.69 72.7 74.2 75.6
01/07/2021 22:35:37 76.1 76.97 82.57 71.4 73.2 74.3 76.44 77.4 83.69 72.8 74.2 75.6
01/07/2021 22:35:38 75 76.81 82.57 71.5 73.2 74.3 76.63 77.91 83.69 72.8 74.2 75.6
01/07/2021 22:35:39 77.33 77.41 82.57 71.5 73.2 74.3 78.96 78.98 83.69 72.8 74.2 75.6
01/07/2021 22:35:40 77.62 77.83 82.57 71.6 73.2 74.3 78.24 78.95 83.69 72.9 74.2 75.6
01/07/2021 22:35:41 78.64 78.92 82.57 71.6 73.2 74.3 78.64 79.03 83.69 72.9 74.2 75.6
01/07/2021 22:35:42 78.57 79.47 82.57 71.7 73.2 74.3 78.01 79.33 83.69 72.9 74.2 75.6
01/07/2021 22:35:43 74.3 78.37 82.57 71.7 73.3 74.3 74.85 78.11 83.69 72.9 74.2 75.6
01/07/2021 22:35:44 79.99 79.22 82.57 71.8 73.3 74.3 79.28 78.73 83.69 73 74.2 75.6
01/07/2021 22:35:45 72.25 78.87 82.57 71.8 73.3 74.3 73.93 78.36 83.69 73 74.2 75.6
01/07/2021 22:35:46 74.76 75.72 82.57 71.8 73.3 74.3 75.35 75.91 83.69 73 74.2 75.6
01/07/2021 22:35:47 73.52 75.53 82.57 71.8 73.3 74.3 73.69 75.86 83.69 73 74.2 75.6
01/07/2021 22:35:48 72.51 74.1 82.57 71.8 73.3 74.3 74.38 74.9 83.69 73 74.2 75.6
01/07/2021 22:35:49 75.02 74.69 82.57 71.8 73.3 74.3 77.04 76.41 83.69 73 74.3 75.6
01/07/2021 22:35:50 71.49 74.35 82.57 71.8 73.3 74.3 73.9 76.16 83.69 73 74.3 75.6
01/07/2021 22:35:51 70.78 73.3 82.57 71.8 73.3 74.3 72.41 75.39 83.69 73 74.3 75.6
01/07/2021 22:35:52 71.72 71.89 82.57 71.9 73.3 74.3 72.34 73.63 83.69 73 74.3 75.5
01/07/2021 22:35:53 69.45 71.85 82.57 71.9 73.3 74.3 72.07 73.07 83.69 73 74.3 75.5
01/07/2021 22:35:54 66.04 70.31 82.57 71.8 73.3 74.3 68.8 72.32 83.69 73 74.3 75.5
01/07/2021 22:35:55 67.21 68.46 82.57 71.8 73.3 74.3 70.41 70.99 83.69 73 74.3 75.5
01/07/2021 22:35:56 65.96 67.6 82.57 71.8 73.3 74.3 68.47 70.43 83.69 73 74.2 75.5
01/07/2021 22:35:57 70.23 69.99 82.57 71.8 73.3 74.3 71.98 71.66 83.69 73 74.2 75.5
01/07/2021 22:35:58 60.59 68.56 82.52 71.8 73.3 74.3 66.82 70.66 83.69 73 74.2 75.5
01/07/2021 22:35:59 71.01 70.15 81.22 71.8 73.3 74.3 73.21 72.58 82.14 73 74.2 75.5
01/07/2021 22:36:00 70.67 71.24 80.06 71.8 73.3 74.3 72.69 73.3 80.74 73 74.2 75.5
01/07/2021 22:36:01 65.78 70.38 79.69 71.8 73.3 74.3 67.91 72.42 80.74 73 74.2 75.5
01/07/2021 22:36:02 68.35 68.45 79.69 71.8 73.3 74.3 72.81 72.01 80.74 73 74.2 75.5
01/07/2021 22:36:03 66.36 68.19 79.69 71.8 73.3 74.3 69.7 72 80.74 73 74.2 75.5
01/07/2021 22:36:04 65.96 67.12 79.69 71.8 73.3 74.3 70.15 70.61 80.74 73 74.2 75.5
01/07/2021 22:36:05 72.85 71.42 79.47 71.8 73.3 74.3 74.03 73.24 79.49 73 74.2 75.5
01/07/2021 22:36:06 73.97 73.39 79.47 71.9 73.3 74.3 75.2 74.67 79.33 73 74.2 75.5
01/07/2021 22:36:07 76.94 76.08 79.47 71.9 73.3 74.3 77.78 77.05 79.33 73.1 74.3 75.5
01/07/2021 22:36:08 75.28 76.94 79.47 71.9 73.3 74.3 76.78 78.06 79.33 73.1 74.3 75.5
01/07/2021 22:36:09 74.36 75.04 79.47 71.9 73.3 74.3 75.88 76.37 79.33 73.1 74.3 75.5
01/07/2021 22:36:10 73.65 74.99 79.47 72 73.3 74.3 74.33 76.12 79.33 73.1 74.3 75.5
01/07/2021 22:36:11 70.45 73.91 79.47 72 73.3 74.3 73.28 75.21 79.33 73.1 74.3 75.5
01/07/2021 22:36:12 71.56 72.14 79.22 72 73.3 74.3 74.2 74.52 78.73 73.1 74.3 75.5
01/07/2021 22:36:13 73.58 73.56 79.22 72 73.3 74.3 75 75.31 78.73 73.2 74.3 75.5
01/07/2021 22:36:14 72.94 73.65 78.87 72 73.3 74.3 75.41 75.84 78.36 73.2 74.3 75.5
01/07/2021 22:36:15 69 73.03 76.94 72 73.3 74.3 71.28 75.21 78.06 73.2 74.3 75.5
01/07/2021 22:36:16 73.84 73.47 76.94 72 73.3 74.3 75.07 74.94 78.06 73.2 74.3 75.5
01/07/2021 22:36:17 70.51 73.25 76.94 72 73.3 74.3 71.63 74.7 78.06 73.2 74.3 75.5
01/07/2021 22:36:18 68.44 71.59 76.94 72 73.3 74.3 70.96 72.9 78.06 73.2 74.3 75.5
01/07/2021 22:36:19 60.23 70 76.94 72 73.3 74.3 65.09 71.71 78.06 73.2 74.3 75.5
01/07/2021 22:36:20 63.78 66.35 76.94 72 73.3 74.3 69.46 69.67 78.06 73.2 74.3 75.5
01/07/2021 22:36:21 65.54 65.81 76.94 72 73.3 74.3 69.96 70.03 78.06 73.2 74.3 75.5
01/07/2021 22:36:22 69.62 68.75 76.94 72 73.3 74.3 71.4 71.23 78.06 73.2 74.2 75.5
01/07/2021 22:36:23 66.97 69.51 76.94 72 73.3 74.2 69.66 71.5 78.06 73.2 74.2 75.5
01/07/2021 22:36:24 70.27 69.54 76.94 72 73.3 74.2 71.02 70.84 78.06 73.2 74.2 75.5
01/07/2021 22:36:25 70.45 70.83 76.94 72 73.3 74.2 71.97 71.83 78.06 73.2 74.2 75.5
01/07/2021 22:36:26 69.53 70.13 76.94 72.1 73.2 74.2 70.05 71.48 78.06 73.2 74.2 75.5
01/07/2021 22:36:27 64.76 69.87 76.94 72.1 73.2 74.2 69.05 70.76 78.06 73.2 74.2 75.5
01/07/2021 22:36:28 59.22 67.3 76.94 72 73.2 74.2 64.16 69.83 78.06 73.2 74.2 75.5
01/07/2021 22:36:29 64.2 64.85 76.94 72 73.2 74.2 69 69.05 78.06 73.2 74.2 75.5
01/07/2021 22:36:30 72.24 71.34 76.94 72.1 73.2 74.2 75.3 74.33 78.06 73.2 74.2 75.5
01/07/2021 22:36:31 72.56 72.26 76.94 72.1 73.2 74.2 74.69 74.88 78.06 73.3 74.2 75.5
01/07/2021 22:36:32 70.68 72.67 76.94 72.1 73.2 74.2 73.57 75.08 78.06 73.3 74.2 75.5
01/07/2021 22:36:33 72.12 71.95 76.94 72.1 73.2 74.2 74.39 74.33 78.06 73.3 74.2 75.5
01/07/2021 22:36:34 70.31 72.02 76.94 72.1 73.2 74.2 73.02 74.49 78.06 73.3 74.1 75.5
01/07/2021 22:36:35 76.8 76.09 76.94 72.1 73.2 74.2 76.71 76.44 78.06 73.3 74.1 75.5
01/07/2021 22:36:36 67.77 75.21 76.94 72.1 73.1 74.2 70.07 75.54 78.06 73.3 74.1 75.5
01/07/2021 22:36:37 69.03 72.18 76.94 72.1 73.1 74.2 70.88 73.14 78.06 73.3 74.1 75.5
01/07/2021 22:36:38 68.37 70.57 76.09 72.1 73.1 74.2 70.67 71.82 76.44 73.3 74.1 75.5
01/07/2021 22:36:39 71.82 71.16 76.09 72.1 73.1 74.2 73.92 73.26 76.44 73.3 74.1 75.5
01/07/2021 22:36:40 70.58 71.19 76.09 72.1 73.1 74.2 73.41 73.69 76.44 73.3 74.1 75.5
01/07/2021 22:36:41 71.71 71.85 76.09 72.1 73.1 74.2 74.42 74.38 76.44 73.3 74.1 75.5
01/07/2021 22:36:42 66.98 71.3 76.09 72.1 73.1 74.2 70.22 73.94 76.44 73.3 74.1 75.5
01/07/2021 22:36:43 74.67 73.53 76.09 72.2 73.1 74.2 75.52 74.71 76.44 73.4 74.1 75.5
01/07/2021 22:36:44 76.01 75.89 76.09 72.2 73.1 74.2 75.79 76 76.44 73.4 74.1 75.5
01/07/2021 22:36:45 75.32 75.71 76.09 72.2 73.1 74.2 76.39 76.39 76.44 73.4 74.1 75.5
01/07/2021 22:36:46 73.23 74.8 76.09 72.2 73.1 74.2 74.93 75.72 76.44 73.4 74.1 75.5
01/07/2021 22:36:47 72.32 74.02 76.09 72.2 73.1 74.2 73.21 75.46 76.44 73.4 74.1 75.5
01/07/2021 22:36:48 76.67 75.77 76.09 72.3 73.1 74.2 77.97 77.03 77.03 73.5 74.1 75.5
01/07/2021 22:36:49 71.4 75.68 76.09 72.3 73.1 74.2 72.78 76.97 77.03 73.5 74.1 75.5
01/07/2021 22:36:50 74.54 74.89 76.09 72.3 73.1 74.2 75.6 76.06 77.03 73.5 74.1 75.5
01/07/2021 22:36:51 68.69 73.85 76.09 72.3 73.1 74.2 70.92 75 77.03 73.5 74.1 75.5
01/07/2021 22:36:52 70.39 71.9 76.09 72.3 73.1 74.2 72.7 73.83 77.03 73.5 74.1 75.5
01/07/2021 22:36:53 69.86 70.73 76.09 72.3 73.1 74.2 70.94 72.63 77.03 73.5 74.1 75.5
01/07/2021 22:36:54 71.18 71.23 76.09 72.3 73.1 74.2 71.73 71.94 77.03 73.5 74.1 75.5
01/07/2021 22:36:55 66.37 71.3 76.09 72.3 73.1 74.2 68.19 71.95 77.03 73.5 74.1 75.5
01/07/2021 22:36:56 62.13 68.7 76.09 72.3 73.1 74.2 65.36 69.98 77.03 73.5 74.1 75.5
01/07/2021 22:36:57 65.51 66.12 76.09 72.3 73.1 74.2 67.94 68.11 77.03 73.5 74.1 75.5
01/07/2021 22:36:58 66.29 66.4 76.09 72.3 73.1 74.2 69.27 68.86 77.03 73.5 74.1 75.5
01/07/2021 22:36:59 71.74 70.42 76.09 72.3 73.1 74.2 73.49 72.22 77.03 73.5 74.1 75.5
01/07/2021 22:37:00 73.31 72.97 76.09 72.3 73.1 74.2 74.99 74.62 77.03 73.5 74.1 75.5
01/07/2021 22:37:01 66.75 72.57 76.09 72.3 73.1 74.2 70.27 74.3 77.03 73.5 74.1 75.5
01/07/2021 22:37:02 77.22 76.46 76.46 72.4 73.1 74.2 77.01 76.4 77.03 73.6 74.1 75.5
01/07/2021 22:37:03 68.41 74.7 76.46 72.4 73.1 74.2 69.84 75.12 77.03 73.6 74.1 75.5
01/07/2021 22:37:04 71.57 72.11 76.46 72.4 73.1 74.2 73 73.15 77.03 73.6 74.1 75.5
01/07/2021 22:37:05 66.74 72.06 76.46 72.4 73.1 74.2 69.04 73.12 77.03 73.6 74.1 75.5
01/07/2021 22:37:06 67.2 69.47 76.46 72.4 73.1 74.2 69.67 70.99 77.03 73.6 74.1 75.5
01/07/2021 22:37:07 68.81 69.02 76.46 72.4 73.1 74.2 71.68 71.3 77.03 73.6 74.1 75.5
01/07/2021 22:37:08 74.64 73.45 76.46 72.4 73.1 74.2 76.01 74.91 77.03 73.6 74.1 75.5
01/07/2021 22:37:09 71.48 73.8 76.46 72.4 73.1 74.2 73.23 75.14 77.03 73.6 74.1 75.5
01/07/2021 22:37:10 64.82 71.75 76.46 72.3 73.1 74.2 67.59 73.52 77.03 73.6 74.1 75.5
01/07/2021 22:37:11 68.8 69.2 76.46 72.3 73.1 74.2 71.78 71.89 77.03 73.6 74.1 75.5
01/07/2021 22:37:12 68.28 69.37 76.46 72.3 73.1 74.2 70.94 72.1 77.03 73.5 74.1 75.5
01/07/2021 22:37:13 69.2 69.39 76.46 72.3 73.1 74.2 71.37 71.63 77.03 73.5 74.1 75.5
01/07/2021 22:37:14 66.43 69.22 76.46 72.3 73.1 74.2 69.24 71.55 77.03 73.5 74.1 75.5
01/07/2021 22:37:15 65.75 67.61 76.46 72.3 73.1 74.2 69.45 70.05 77.03 73.5 74.1 75.5
01/07/2021 22:37:16 63.91 66.6 76.46 72.3 73.1 74.2 69.48 70.39 77.03 73.5 74.1 75.5
01/07/2021 22:37:17 62.78 64.86 76.46 72.3 73.1 74.2 68.42 69.78 77.03 73.5 74.1 75.5
01/07/2021 22:37:18 63.52 64.13 76.46 72.3 73 74.2 69.6 69.78 76.97 73.5 74.1 75.5
01/07/2021 22:37:19 68.05 67.03 76.46 72.3 73 74.2 69.76 69.91 76.4 73.5 74 75.5
01/07/2021 22:37:20 71.79 70.67 76.46 72.2 73 74.2 73.4 72.42 76.4 73.5 74 75.5
01/07/2021 22:37:21 71.24 72.07 76.46 72.2 73 74.2 72.96 73.73 76.4 73.5 74 75.5
01/07/2021 22:37:22 65.24 70.59 76.46 72.2 73 74.2 69.13 72.34 76.4 73.5 74 75.5
01/07/2021 22:37:23 68.51 68.5 76.46 72.1 73 74.2 71.27 71.54 76.4 73.4 74 75.5
01/07/2021 22:37:24 65.08 68.32 76.46 72.1 73 74.2 68.84 70.94 76.4 73.4 74 75.5
01/07/2021 22:37:25 65.26 66.5 76.46 72.1 73 74.2 71.24 70.74 76.4 73.4 74 75.5
01/07/2021 22:37:26 69.59 69.19 76.46 72.1 73 74.2 72.02 71.83 76.4 73.4 74 75.5
01/07/2021 22:37:27 70.56 70.61 76.46 72.1 73 74.2 72.75 72.87 76.4 73.4 74 75.5
01/07/2021 22:37:28 71.41 71.38 76.46 72.1 73 74.2 73.28 73.54 76.4 73.4 74 75.5
01/07/2021 22:37:29 69.99 70.98 76.46 72.1 73 74.2 72.57 72.92 76.4 73.4 74 75.5
01/07/2021 22:37:30 65.82 70.3 76.46 72.1 72.9 74.2 69.59 72.9 76.4 73.4 74 75.5
01/07/2021 22:37:31 67.87 69.19 76.46 72.1 72.9 74.2 70.68 71.89 76.4 73.4 74 75.5
01/07/2021 22:37:32 66.77 67.48 74.7 72.1 72.9 74.2 70.48 70.77 75.14 73.4 74 75.5
01/07/2021 22:37:33 66.86 67.4 73.8 72.1 72.9 74.2 69.37 70.76 75.14 73.4 74 75.5
01/07/2021 22:37:34 68.07 67.85 73.8 72.1 72.9 74.2 71.32 71.03 75.14 73.4 74 75.5
01/07/2021 22:37:35 63.87 67.63 73.8 72.1 72.9 74.2 67.19 70.76 75.14 73.4 74 75.5
01/07/2021 22:37:36 65.96 66.61 73.8 72.1 72.9 74.2 68.91 69.05 75.14 73.4 74 75.5
01/07/2021 22:37:37 62.75 65.95 73.8 72 72.9 74.2 68.5 69.55 75.14 73.4 74 75.5
01/07/2021 22:37:38 66.92 67.35 73.8 72 72.9 74.2 71.66 71.34 75.14 73.4 74 75.5
01/07/2021 22:37:39 65.15 65.43 72.07 72 72.9 74.2 69.21 70.44 73.73 73.4 74 75.5
01/07/2021 22:37:40 62.94 65.39 72.07 72 72.9 74.2 71.12 70.71 73.73 73.4 74 75.5
01/07/2021 22:37:41 59.56 63.62 72.07 72 72.9 74.2 69.25 70.61 73.73 73.4 74 75.5
01/07/2021 22:37:42 61.85 62.35 72.07 72 72.9 74.2 70.47 70.44 73.73 73.4 74 75.5
01/07/2021 22:37:43 70.65 69.67 72.07 72 72.9 74.2 72.32 72.2 73.73 73.4 74 75.5
01/07/2021 22:37:44 71.09 71.87 72.07 72 72.9 74.2 72.88 73.95 73.95 73.4 74 75.5
01/07/2021 22:37:45 60.25 69.85 72.07 72 72.9 74.2 63.1 71.88 73.95 73.4 74 75.5
01/07/2021 22:37:46 62.52 66.29 72.07 72 72.9 74.2 66.91 68.46 73.95 73.4 74 75.5
01/07/2021 22:37:47 62.32 64.45 72.07 72 72.9 74.2 66.42 67.92 73.95 73.4 74 75.5
01/07/2021 22:37:48 64.33 64.59 72.07 72 72.9 74.2 69.45 69.18 73.95 73.4 74 75.5
01/07/2021 22:37:49 64.29 64.41 72.07 72 72.9 74.2 68.61 69.52 73.95 73.4 74 75.5
01/07/2021 22:37:50 61.96 64.36 72.07 71.9 72.9 74.2 68.76 69.19 73.95 73.4 74 75.5
01/07/2021 22:37:51 64.28 64.76 71.87 71.9 72.9 74.2 68.7 70.09 73.95 73.4 74 75.5
01/07/2021 22:37:52 62.87 64.31 71.87 71.9 72.9 74.2 68.06 68.71 73.95 73.4 74 75.5
01/07/2021 22:37:53 61.35 62.81 71.87 71.9 72.9 74.2 68.67 69.04 73.95 73.3 74 75.5
01/07/2021 22:37:54 64.77 63.96 71.87 71.9 72.9 74.2 68.35 69.18 73.95 73.3 74 75.5
01/07/2021 22:37:55 66 65.63 71.87 71.9 72.9 74.2 71.21 70.48 73.95 73.3 74 75.5
01/07/2021 22:37:56 66.9 66.73 71.87 71.8 72.9 74.2 69.39 70.73 73.95 73.3 73.9 75.5
01/07/2021 22:37:57 62.59 66.79 71.87 71.8 72.9 74.2 69.53 70.75 73.95 73.3 73.9 75.5
01/07/2021 22:37:58 61.29 64.3 71.87 71.8 72.9 74.2 67.09 69.49 73.95 73.3 73.9 75.5
01/07/2021 22:37:59 62.51 63.09 71.87 71.8 72.9 74.2 68.22 68.58 73.95 73.3 73.9 75.5
01/07/2021 22:38:00 62.25 63.7 71.87 71.8 72.9 74.2 68.24 69.61 73.95 73.3 73.9 75.5
01/07/2021 22:38:01 61.44 62.25 71.87 71.8 72.9 74.2 66.6 67.88 73.95 73.3 73.9 75.5
01/07/2021 22:38:02 59.92 61.81 71.87 71.8 72.9 74.2 68.85 68.58 73.95 73.3 73.9 75.5
01/07/2021 22:38:03 58.91 60.68 71.87 71.8 72.9 74.2 65.78 68.52 73.95 73.3 73.9 75.5
01/07/2021 22:38:04 63.71 63.34 71.87 71.8 72.9 74.2 69.03 68.73 73.95 73.3 73.9 75.5
01/07/2021 22:38:05 57.65 62.53 71.87 71.8 72.9 74.2 64.62 68.44 73.95 73.3 73.9 75.4
01/07/2021 22:38:06 62.49 62 71.87 71.8 72.9 74.2 67.81 67.89 73.95 73.3 73.9 75.4
01/07/2021 22:38:07 59.03 61.8 71.87 71.8 72.9 74.2 66.18 67.7 73.95 73.3 73.9 75.4
01/07/2021 22:38:08 67.23 66.05 71.87 71.8 72.9 74.2 70.22 69.68 73.95 73.3 73.9 75.4
01/07/2021 22:38:09 68.62 68.17 71.87 71.8 72.9 74.2 71.5 71.21 73.95 73.3 73.9 75.4
01/07/2021 22:38:10 69.66 70.59 71.87 71.8 72.9 74.2 71.39 72.64 73.95 73.3 73.9 75.4
01/07/2021 22:38:11 74.13 73.6 73.6 71.8 72.9 74.2 77.84 76.93 76.93 73.3 73.9 75.4
01/07/2021 22:38:12 67.84 72.4 73.6 71.8 72.9 74.2 70.8 75.98 76.93 73.3 73.9 75.4
01/07/2021 22:38:13 69.05 70.14 73.6 71.8 72.9 74.2 72.96 73.64 76.93 73.4 73.9 75.4
01/07/2021 22:38:14 66.77 69.91 73.6 71.8 72.9 74.2 70.15 73.66 76.93 73.3 73.9 75.4
01/07/2021 22:38:15 66.09 68.14 73.6 71.8 72.9 74.2 69.82 71.58 76.93 73.3 73.9 75.4
01/07/2021 22:38:16 66.81 67.16 73.6 71.8 72.9 74.2 70.87 71.37 76.93 73.3 73.9 75.4
01/07/2021 22:38:17 68.96 69.31 73.6 71.8 72.9 74.2 70.4 72.02 76.93 73.3 73.9 75.4
01/07/2021 22:38:18 72.51 71.43 73.6 71.8 72.9 74.1 75.35 74.12 76.93 73.3 73.9 75.4
01/07/2021 22:38:19 69.38 71.57 73.6 71.8 72.9 74.1 71.78 74.12 76.93 73.3 73.9 75.4
01/07/2021 22:38:20 63.74 69.94 73.6 71.8 72.9 74.1 66.23 72.46 76.93 73.3 73.9 75.4
01/07/2021 22:38:21 70.22 69.47 73.6 71.8 72.9 74.1 71.64 71.17 76.93 73.3 73.9 75.4
01/07/2021 22:38:22 69.4 69.81 73.6 71.8 72.9 74.1 72.24 71.88 76.93 73.3 73.9 75.4
01/07/2021 22:38:23 68.49 69.38 73.6 71.8 72.9 74.1 69.98 71.74 76.93 73.3 73.9 75.4
01/07/2021 22:38:24 65.94 68.68 73.6 71.8 72.9 74.1 68.06 70.7 76.93 73.3 73.9 75.4
01/07/2021 22:38:25 63.35 66.98 73.6 71.8 72.9 74.1 68.1 69.09 76.93 73.3 73.9 75.4
01/07/2021 22:38:26 72.61 71.7 73.6 71.8 72.9 74.1 73.21 72.77 76.93 73.3 74 75.4
01/07/2021 22:38:27 67.76 70.31 73.6 71.7 72.9 74.1 69.94 71.44 76.93 73.3 74 75.4
01/07/2021 22:38:28 74.84 73.72 73.72 71.8 72.9 74.1 76.01 74.88 76.93 73.3 74 75.4
01/07/2021 22:38:29 71 73.34 73.72 71.8 72.9 74.1 73 74.92 76.93 73.3 74 75.4
01/07/2021 22:38:30 72.42 72.59 73.72 71.8 72.9 74.1 74.99 74.83 76.93 73.4 74 75.4
01/07/2021 22:38:31 74.35 73.9 73.9 71.8 72.9 74.1 76.14 75.84 76.93 73.4 74 75.4
01/07/2021 22:38:32 72.45 74.47 74.47 71.8 72.9 74.1 74.1 76.16 76.93 73.4 74 75.4
01/07/2021 22:38:33 67.89 72.51 74.47 71.8 72.9 74.1 69.96 74.32 76.93 73.4 74 75.4
01/07/2021 22:38:34 63.24 70.4 74.47 71.7 72.9 74.1 68.35 72.3 76.93 73.3 74 75.4
01/07/2021 22:38:35 64.48 67.3 74.47 71.7 72.9 74.1 69.32 70.73 76.93 73.3 74 75.4
01/07/2021 22:38:36 61.75 65.63 74.47 71.7 72.9 74.1 67.06 69.28 76.93 73.3 74 75.4
01/07/2021 22:38:37 64.17 64.32 74.47 71.7 72.9 74.1 68.62 68.75 76.93 73.3 74 75.4
01/07/2021 22:38:38 64.85 65.01 74.47 71.7 72.9 74.1 69.21 69.33 76.93 73.3 74 75.4
01/07/2021 22:38:39 68.9 67.59 74.47 71.7 72.9 74.1 72.07 71.29 76.93 73.3 74 75.4
01/07/2021 22:38:40 69.57 69.01 74.47 71.7 72.9 74.1 71.02 71.78 76.93 73.3 74 75.4
01/07/2021 22:38:41 67.44 68.94 74.47 71.7 72.9 74.1 71.3 71.29 76.16 73.3 74 75.4
01/07/2021 22:38:42 68.52 68.68 74.47 71.7 72.9 74.1 71.6 71.6 76.16 73.3 74 75.4
01/07/2021 22:38:43 70.18 69.81 74.47 71.7 72.9 74.1 73.18 72.85 76.16 73.3 74 75.4
01/07/2021 22:38:44 70.78 70.78 74.47 71.7 72.9 74.1 73.23 73.13 76.16 73.4 73.9 75.4
01/07/2021 22:38:45 75.8 74.65 74.65 71.7 72.9 74.1 76.41 75.63 76.16 73.4 73.9 75.4
01/07/2021 22:38:46 69.66 73.76 74.65 71.7 72.8 74.1 71.71 74.96 76.16 73.4 73.9 75.4
01/07/2021 22:38:47 67.84 71.8 74.65 71.7 72.8 74.1 70.36 73.33 76.16 73.4 73.9 75.4
01/07/2021 22:38:48 65.29 69.8 74.65 71.7 72.8 74.1 71 71.78 76.16 73.4 73.9 75.4
01/07/2021 22:38:49 70.78 69.89 74.65 71.7 72.8 74.1 73.64 73.13 76.16 73.4 73.9 75.4
01/07/2021 22:38:50 68.28 70.03 74.65 71.7 72.8 74.1 71.51 72.87 76.16 73.4 73.9 75.4
01/07/2021 22:38:51 68.27 68.97 74.65 71.7 72.8 74.1 71.16 72.4 76.16 73.4 73.9 75.4
01/07/2021 22:38:52 68.2 68.68 74.65 71.7 72.8 74.1 70.67 71.17 76.16 73.4 73.9 75.4
01/07/2021 22:38:53 67.49 68.58 74.65 71.7 72.8 74.1 71.13 71.69 76.16 73.4 73.9 75.4
01/07/2021 22:38:54 67.95 68.08 74.65 71.7 72.8 74.1 70.01 70.99 76.16 73.4 73.9 75.4
01/07/2021 22:38:55 69.12 69.13 74.65 71.7 72.8 74.1 72.25 71.81 76.16 73.4 73.9 75.4
01/07/2021 22:38:56 71.44 71.03 74.65 71.7 72.8 74.1 72.26 72.37 76.16 73.4 73.9 75.4
01/07/2021 22:38:57 65.39 71.15 74.65 71.7 72.8 74.1 70.68 72.64 76.16 73.4 73.9 75.4
01/07/2021 22:38:58 67.58 68.33 74.65 71.7 72.8 74.1 71.05 71.63 76.16 73.4 73.9 75.4
01/07/2021 22:38:59 69.53 69.36 74.65 71.7 72.8 74.1 71.4 71.7 76.16 73.4 73.9 75.4
01/07/2021 22:39:00 69.61 69.89 74.65 71.7 72.8 74.1 71.97 72.1 76.16 73.4 73.9 75.3
01/07/2021 22:39:01 68.95 69.64 74.65 71.7 72.8 74.1 71.09 71.7 76.16 73.4 73.9 75.3
01/07/2021 22:39:02 68.42 69.13 74.65 71.7 72.8 74.1 71 71.6 75.63 73.4 73.9 75.3
01/07/2021 22:39:03 69.52 69.7 74.65 71.8 72.8 74.1 70.85 71.72 75.63 73.4 73.9 75.3
01/07/2021 22:39:04 68.98 69.43 74.65 71.7 72.8 74.1 70.94 71.3 75.63 73.4 73.9 75.3
01/07/2021 22:39:05 68.28 70.36 74.65 71.7 72.8 74.1 69.64 71.55 75.63 73.4 73.9 75.3
01/07/2021 22:39:06 65.27 68.35 74.65 71.7 72.8 74.1 67.38 70.06 75.63 73.4 73.9 75.3
01/07/2021 22:39:07 71.43 70.74 74.65 71.7 72.8 74.1 73.15 72.46 75.63 73.4 73.9 75.3
01/07/2021 22:39:08 72.66 72.5 74.65 71.8 72.8 74.1 75.33 74.98 75.63 73.4 73.9 75.3
01/07/2021 22:39:09 69.66 71.68 74.65 71.8 72.8 74.1 71.13 74 75.63 73.4 73.9 75.3
01/07/2021 22:39:10 66.36 70.42 74.65 71.8 72.8 74.1 68.46 72.38 75.63 73.4 73.9 75.3
01/07/2021 22:39:11 67.18 68.63 74.65 71.8 72.8 74.1 68.31 70.55 75.63 73.4 73.9 75.3
01/07/2021 22:39:12 70.17 70 74.65 71.8 72.8 74.1 71.05 70.82 75.63 73.4 73.9 75.3
01/07/2021 22:39:13 73.35 72.61 74.65 71.8 72.8 74.1 74.21 73.5 75.63 73.4 73.9 75.3
01/07/2021 22:39:14 67.55 72.27 74.65 71.8 72.7 74.1 69.46 73.32 75.63 73.4 73.8 75.3
01/07/2021 22:39:15 70.25 70.85 73.76 71.8 72.7 74.1 71.3 71.99 74.98 73.4 73.8 75.3
01/07/2021 22:39:16 67.11 69.77 72.61 71.8 72.7 74.1 69.44 71.01 74.98 73.4 73.8 75.3
01/07/2021 22:39:17 69.01 69.74 72.61 71.8 72.7 74.1 71.39 71.66 74.98 73.4 73.8 75.3
01/07/2021 22:39:18 69.82 69.89 72.61 71.8 72.7 74.1 76.19 75.44 75.44 73.4 73.8 75.3
01/07/2021 22:39:19 66.17 69.07 72.61 71.8 72.7 74.1 68.72 74.44 75.44 73.4 73.8 75.3
01/07/2021 22:39:20 66.31 67.41 72.61 71.8 72.7 74.1 68.55 71.75 75.44 73.4 73.8 75.3
01/07/2021 22:39:21 69.48 68.91 72.61 71.8 72.7 74.1 71.05 71.08 75.44 73.4 73.8 75.3
01/07/2021 22:39:22 69.69 70.05 72.61 71.8 72.7 74.1 71.28 71.77 75.44 73.4 73.8 75.3
01/07/2021 22:39:23 66.32 68.9 72.61 71.8 72.6 74.1 68.28 70.7 75.44 73.4 73.7 75.3
01/07/2021 22:39:24 68.89 68.82 72.61 71.8 72.6 74.1 70.77 70.52 75.44 73.4 73.7 75.3
01/07/2021 22:39:25 67.32 68.35 72.61 71.8 72.6 74.1 69.21 70.16 75.44 73.4 73.7 75.3
01/07/2021 22:39:26 68.72 68.61 72.61 71.8 72.6 74.1 70.12 70.22 75.44 73.4 73.7 75.3
01/07/2021 22:39:27 67.98 68.7 72.61 71.8 72.6 74 69.84 70.45 75.44 73.4 73.7 75.3
01/07/2021 22:39:28 62.42 68.21 72.61 71.8 72.6 74 66.21 69.93 75.44 73.4 73.7 75.3
01/07/2021 22:39:29 63.06 65.45 72.61 71.8 72.6 74 65.62 67.89 75.44 73.4 73.7 75.3
01/07/2021 22:39:30 71.54 70.51 72.61 71.8 72.6 74 72.56 71.58 75.44 73.4 73.7 75.3
01/07/2021 22:39:31 67.91 70.51 72.61 71.8 72.6 74 70.05 71.57 75.44 73.4 73.7 75.3
01/07/2021 22:39:32 65.09 69.11 72.61 71.8 72.6 74 66.91 70.67 75.44 73.4 73.7 75.3
01/07/2021 22:39:33 64.03 66.96 72.61 71.8 72.6 74 66.77 68.71 75.44 73.4 73.7 75.3
01/07/2021 22:39:34 65.09 65.76 72.61 71.8 72.6 74 67.65 68.1 75.44 73.3 73.7 75.3
01/07/2021 22:39:35 67.15 66.82 72.61 71.8 72.6 74 69.2 68.96 75.44 73.3 73.7 75.3
01/07/2021 22:39:36 67.98 67.81 72.61 71.8 72.6 74 69.78 69.63 75.44 73.3 73.7 75.3
01/07/2021 22:39:37 72.85 71.86 72.61 71.8 72.6 74 74.1 73.21 75.44 73.3 73.7 75.3
01/07/2021 22:39:38 72.94 72.77 72.77 71.8 72.6 74 74.68 74.33 75.44 73.4 73.7 75.3
01/07/2021 22:39:39 70.91 72.75 72.77 71.8 72.6 74 72.4 74.25 75.44 73.3 73.7 75.3
01/07/2021 22:39:40 68.61 71.39 72.77 71.8 72.6 74 70.5 72.93 75.44 73.3 73.7 75.3
01/07/2021 22:39:41 73.29 72.73 72.77 71.8 72.6 74 74.66 74.22 75.44 73.3 73.7 75.3
01/07/2021 22:39:42 74.57 74.44 74.44 71.8 72.6 74 75.19 75.14 75.44 73.3 73.7 75.3
01/07/2021 22:39:43 72.27 74.56 74.56 71.8 72.6 74 73.88 75.31 75.44 73.3 73.7 75.3
01/07/2021 22:39:44 71.75 73.16 74.56 71.8 72.6 74 73 74.21 75.44 73.3 73.7 75.3
01/07/2021 22:39:45 66.4 72.06 74.56 71.8 72.6 74 68.89 73.39 75.44 73.3 73.7 75.3
01/07/2021 22:39:46 70.89 70.67 74.56 71.8 72.6 74 73.36 72.69 75.44 73.3 73.7 75.3
01/07/2021 22:39:47 74.37 73.39 74.56 71.8 72.6 74 76.22 75.24 75.44 73.4 73.7 75.3
01/07/2021 22:39:48 69.52 72.87 74.56 71.8 72.6 74 71.84 74.87 75.31 73.4 73.7 75.3
01/07/2021 22:39:49 72.78 72.59 74.56 71.8 72.6 74 73.76 73.86 75.31 73.4 73.7 75.3
01/07/2021 22:39:50 75.6 75 75 71.9 72.6 74 76.59 76.01 76.01 73.4 73.7 75.3
01/07/2021 22:39:51 73.33 74.67 75 71.9 72.6 74 74.36 75.59 76.01 73.4 73.7 75.3
01/07/2021 22:39:52 68.04 73.66 75 71.9 72.6 74 70.45 74.78 76.01 73.4 73.7 75.3
01/07/2021 22:39:53 65.99 71.09 75 71.9 72.6 74 67.78 72.7 76.01 73.4 73.7 75.3
01/07/2021 22:39:54 67.09 68.44 75 71.9 72.6 74 69.83 70.26 76.01 73.4 73.7 75.3
01/07/2021 22:39:55 67.36 67.79 75 71.9 72.6 74 69.36 70.09 76.01 73.4 73.7 75.3
01/07/2021 22:39:56 71.54 70.86 75 71.9 72.6 74 73.4 72.75 76.01 73.4 73.7 75.3
01/07/2021 22:39:57 70.81 71.46 75 71.9 72.6 74 72.67 73.31 76.01 73.4 73.7 75.3
01/07/2021 22:39:58 64.65 70.65 75 71.8 72.6 74 67.36 72.54 76.01 73.3 73.7 75.3
01/07/2021 22:39:59 67.1 68.03 75 71.8 72.6 74 69.33 70.17 76.01 73.3 73.7 75.3
01/07/2021 22:40:00 66.48 68.23 75 71.8 72.6 74 68.56 70.13 76.01 73.3 73.7 75.3
01/07/2021 22:40:01 69.08 68.66 75 71.8 72.6 74 70.56 70.36 76.01 73.3 73.7 75.3
01/07/2021 22:40:02 69.58 69.77 75 71.8 72.6 74 71.71 71.52 76.01 73.3 73.7 75.3
01/07/2021 22:40:03 73.5 72.91 75 71.8 72.6 74 74.98 74.24 76.01 73.3 73.7 75.3
01/07/2021 22:40:04 70.23 72.31 75 71.8 72.6 74 72.52 73.81 76.01 73.3 73.7 75.3
01/07/2021 22:40:05 73.46 73.09 75 71.8 72.6 74 75.09 74.8 76.01 73.3 73.7 75.3
01/07/2021 22:40:06 70.35 73.12 75 71.8 72.6 74 72.09 74.7 76.01 73.4 73.7 75.3
01/07/2021 22:40:07 69.42 71.26 75 71.8 72.6 74 71.97 73.45 76.01 73.4 73.7 75.3
01/07/2021 22:40:08 67.83 69.92 75 71.8 72.6 74 71.01 72.29 76.01 73.3 73.7 75.3
01/07/2021 22:40:09 64.73 68.59 75 71.8 72.6 74 67.96 71.32 76.01 73.3 73.7 75.3
01/07/2021 22:40:10 66.99 67.36 75 71.8 72.6 74 69.74 70.1 76.01 73.3 73.7 75.3
01/07/2021 22:40:11 66.91 67.7 75 71.8 72.6 74 69.69 70.52 76.01 73.3 73.7 75.2
01/07/2021 22:40:12 66.19 67.97 75 71.7 72.6 74 68.56 70.29 76.01 73.3 73.7 75.2
01/07/2021 22:40:13 66.14 66.46 75 71.7 72.6 74 67.72 68.82 76.01 73.3 73.7 75.2
01/07/2021 22:40:14 64.78 66.34 75 71.7 72.6 74 67.55 68.25 76.01 73.3 73.7 75.2
01/07/2021 22:40:15 67.64 67.1 75 71.7 72.6 74 70.16 69.61 76.01 73.3 73.7 75.2
01/07/2021 22:40:16 64.24 66.79 75 71.7 72.6 74 68.43 69.37 76.01 73.2 73.7 75.2
01/07/2021 22:40:17 64.85 65.51 75 71.7 72.6 73.9 69.29 69.34 76.01 73.2 73.7 75.2
01/07/2021 22:40:18 62.46 65.07 75 71.6 72.6 73.9 65.86 69.19 76.01 73.1 73.7 75.2
01/07/2021 22:40:19 66.38 65.87 75 71.6 72.6 73.9 69.37 69.11 76.01 73.1 73.7 75.2
01/07/2021 22:40:20 66.95 67.66 74.67 71.6 72.6 73.9 70.1 70.18 75.59 73.1 73.7 75.2
01/07/2021 22:40:21 64.55 65.99 73.66 71.6 72.6 73.9 67.93 69.48 74.8 73.1 73.7 75.2
01/07/2021 22:40:22 66.52 66.54 73.12 71.5 72.6 73.9 70.12 69.85 74.8 73.1 73.7 75.2
01/07/2021 22:40:23 63.48 65.95 73.12 71.5 72.6 73.9 66.89 69.5 74.8 73.1 73.7 75.2
01/07/2021 22:40:24 63.52 64.64 73.12 71.5 72.6 73.9 67.59 68.13 74.8 73.1 73.7 75.2
01/07/2021 22:40:25 66.77 65.87 73.12 71.4 72.6 73.9 69.87 69.27 74.8 73.1 73.7 75.2
01/07/2021 22:40:26 63.51 65.82 73.12 71.4 72.6 73.9 67.38 69.31 74.8 73 73.7 75.2