Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
29/06/2021 23:05:12 62.63 61.89 73.43 71.2 81.2 85.2 63.97 63.51 75.05 71.6 81.6 85.3
29/06/2021 23:05:13 62.56 62.69 73.43 71.2 81.2 85.2 64.04 64.14 75.05 71.6 81.6 85.3
29/06/2021 23:05:14 55.45 62.04 73.43 71.2 81.2 85.2 67.24 66.92 75.05 71.6 81.6 85.3
29/06/2021 23:05:15 52.72 59.1 73.43 71.1 81.2 85.2 57.92 66.08 75.05 71.6 81.6 85.3
29/06/2021 23:05:16 59.46 58.79 73.43 71.1 81.2 85.2 60.24 62.78 75.05 71.5 81.6 85.3
29/06/2021 23:05:17 59.7 59.89 73.43 71.1 81.2 85.2 60.97 61.76 75.05 71.5 81.6 85.3
29/06/2021 23:05:18 57.54 58.89 73.43 71.1 81.2 85.2 59.57 60.89 75.05 71.5 81.5 85.3
29/06/2021 23:05:19 56.65 58.82 73.43 71.1 81.2 85.2 59.97 61.01 75.05 71.5 81.5 85.3
29/06/2021 23:05:20 54.25 57 73.43 71.1 81.2 85.2 58.17 59.79 75.05 71.5 81.5 85.3
29/06/2021 23:05:21 57.78 57.35 72.47 71.1 81.2 85.2 60.54 60.24 74.1 71.5 81.5 85.3
29/06/2021 23:05:22 54.64 56.84 71.87 71.1 81.2 85.2 58.01 59.91 72.99 71.5 81.5 85.3
29/06/2021 23:05:23 57.4 56.83 71.87 71.1 81.2 85.2 60.69 60.09 72.99 71.5 81.5 85.3
29/06/2021 23:05:24 54.69 57.36 70.66 71.1 81.2 85.2 58.31 60.52 71.77 71.5 81.5 85.3
29/06/2021 23:05:25 55.86 55.87 68.56 71 81.2 85.2 58.13 58.78 70.37 71.4 81.5 85.3
29/06/2021 23:05:26 56.3 56.58 68.45 71 81.2 85.2 59.26 59.26 70.37 71.4 81.5 85.3
29/06/2021 23:05:27 60.89 60.03 68.06 71 81.2 85.2 62.47 61.69 70.26 71.4 81.5 85.3
29/06/2021 23:05:28 60.42 61.03 65.62 71 81.2 85.2 62.31 62.52 68.99 71.4 81.5 85.3
29/06/2021 23:05:29 56.13 59.99 65.62 70.9 81.1 85.2 59.56 61.87 68.53 71.3 81.5 85.3
29/06/2021 23:05:30 59.77 59.75 65.62 70.9 81.1 85.2 62.32 62.28 67.58 71.3 81.5 85.3
29/06/2021 23:05:31 55.85 58.78 65.62 70.9 81.1 85.2 58.62 61.3 67.58 71.3 81.5 85.3
29/06/2021 23:05:32 59.44 59.11 65.49 70.9 81.1 85.2 61.93 61.65 67.5 71.3 81.5 85.3
29/06/2021 23:05:33 63.25 62.44 63.69 70.8 81.1 85.2 64.66 64.07 66.92 71.2 81.5 85.3
29/06/2021 23:05:34 56.28 61.83 62.69 70.8 81.1 85.2 59.11 63.4 66.92 71.2 81.5 85.3
29/06/2021 23:05:35 62.42 61.61 62.69 70.8 81.1 85.2 64.97 64.02 66.92 71.2 81.4 85.3
29/06/2021 23:05:36 62.49 62.59 62.69 70.8 81.1 85.2 66.26 66.12 66.92 71.2 81.4 85.3
29/06/2021 23:05:37 61.74 62.76 62.76 70.8 81.1 85.2 63.75 66.18 66.92 71.2 81.4 85.3
29/06/2021 23:05:38 64.4 63.93 63.93 70.8 81.1 85.2 65.86 65.73 66.92 71.2 81.4 85.3
29/06/2021 23:05:39 59.28 63.59 63.93 70.8 81.1 85.2 61.42 65.31 66.92 71.1 81.4 85.3
29/06/2021 23:05:40 60.85 61.76 63.93 70.8 81.1 85.2 62.78 63.67 66.92 71.1 81.4 85.3
29/06/2021 23:05:41 61.28 61.6 63.93 70.7 81.1 85.2 62.87 63.2 66.92 71.1 81.4 85.3
29/06/2021 23:05:42 68.87 67.7 67.7 70.7 81.1 85.2 71.97 70.82 70.82 71.1 81.4 85.3
29/06/2021 23:05:43 64.78 67.7 67.7 70.7 81.1 85.2 64.54 70.49 70.82 71.1 81.4 85.3
29/06/2021 23:05:44 64.57 66.49 67.7 70.7 81.1 85.2 67.18 68.44 70.82 71.1 81.4 85.3
29/06/2021 23:05:45 66.54 66.8 67.7 70.7 81.1 85.2 69.32 69.33 70.82 71.1 81.4 85.3
29/06/2021 23:05:46 66.81 67.87 67.87 70.7 81.1 85.2 68.51 69.63 70.82 71.1 81.4 85.3
29/06/2021 23:05:47 63.95 67.14 67.87 70.7 81.1 85.2 65.8 69.08 70.82 71.1 81.4 85.3
29/06/2021 23:05:48 59.33 64.77 67.87 70.7 81.1 85.2 61.55 66.74 70.82 71.1 81.4 85.3
29/06/2021 23:05:49 56.95 62.12 67.87 70.7 81.1 85.2 59.65 64.22 70.82 71.1 81.4 85.3
29/06/2021 23:05:50 57.48 59.45 67.87 70.7 81 85.2 59.89 61.84 70.82 71.1 81.4 85.3
29/06/2021 23:05:51 55.05 58.45 67.87 70.7 81 85.2 59.39 60.77 70.82 71.1 81.4 85.3
29/06/2021 23:05:52 56.06 56.83 67.87 70.7 81 85.2 61.18 61.05 70.82 71.1 81.4 85.3
29/06/2021 23:05:53 57.85 57.71 67.87 70.7 81 85.2 60.61 60.86 70.82 71.1 81.3 85.3
29/06/2021 23:05:54 63.56 62.48 67.87 70.7 81 85.2 65.73 64.66 70.82 71.1 81.3 85.3
29/06/2021 23:05:55 61.99 62.28 67.87 70.7 81 85.2 63.96 64.3 70.82 71.1 81.3 85.3
29/06/2021 23:05:56 60.77 61.82 67.87 70.7 81 85.2 63.06 64.04 70.82 71.1 81.3 85.3
29/06/2021 23:05:57 56.7 61.01 67.87 70.7 81 85.2 59.65 63.31 70.82 71.1 81.3 85.3
29/06/2021 23:05:58 59.32 59.68 67.87 70.7 81 85.2 61.21 61.64 70.82 71.1 81.3 85.3
29/06/2021 23:05:59 57.17 59.25 67.87 70.7 81 85.2 59.69 61.35 70.82 71.1 81.3 85.3
29/06/2021 23:06:00 59.02 59.28 67.87 70.7 81 85.2 61.58 61.63 70.82 71 81.3 85.3
29/06/2021 23:06:01 56.44 58.71 67.87 70.7 81 85.2 59.48 61.19 70.82 71 81.3 85.3
29/06/2021 23:06:02 55.64 57.53 67.87 70.7 81 85.2 57.96 60.19 70.82 71 81.3 85.3
29/06/2021 23:06:03 56.57 57.06 67.87 70.7 81 85.2 60.22 60.07 70.82 71 81.3 85.3
29/06/2021 23:06:04 56.12 57.07 67.87 70.7 81 85.2 59.99 60.67 70.82 71 81.3 85.3
29/06/2021 23:06:05 57.7 57.92 67.87 70.6 81 85.2 60.36 60.77 70.82 71 81.3 85.3
29/06/2021 23:06:06 64.36 62.79 67.87 70.6 81 85.2 66.93 65.15 70.82 71 81.3 85.3
29/06/2021 23:06:07 61.15 62.33 67.87 70.6 81 85.2 63.94 64.96 70.82 71 81.3 85.3
29/06/2021 23:06:08 60.03 62.32 67.87 70.6 81 85.2 62.49 64.71 70.82 71 81.3 85.3
29/06/2021 23:06:09 56.39 60.38 67.87 70.6 81 85.2 59.3 63.09 70.82 71 81.3 85.3
29/06/2021 23:06:10 58.9 59.12 67.87 70.6 81 85.2 61.28 61.57 70.82 71 81.3 85.3
29/06/2021 23:06:11 58.6 59.61 67.87 70.6 81 85.2 62.23 62.8 70.82 71 81.3 85.3
29/06/2021 23:06:12 61.99 61.46 67.87 70.6 81 85.2 63.71 63.37 70.49 71 81.3 85.3
29/06/2021 23:06:13 62.44 62.26 67.87 70.6 81 85.2 63.43 63.89 69.63 71 81.3 85.3
29/06/2021 23:06:14 66.62 65.95 67.87 70.6 81 85.2 66.55 66.03 69.63 71 81.3 85.3
29/06/2021 23:06:15 55.31 64.82 67.87 70.6 81 85.2 58.52 65.15 69.63 71 81.3 85.3
29/06/2021 23:06:16 59.72 61.28 67.14 70.6 81 85.2 61.05 62.18 69.08 71 81.3 85.3
29/06/2021 23:06:17 62.12 61.93 65.95 70.6 81 85.2 63.62 63.19 66.74 71 81.3 85.3
29/06/2021 23:06:18 60.46 61.6 65.95 70.6 81 85.2 63.23 63.52 66.03 71 81.3 85.3
29/06/2021 23:06:19 58.01 60.8 65.95 70.6 80.9 85.2 60.8 63.01 66.03 71 81.2 85.3
29/06/2021 23:06:20 56.16 59.35 65.95 70.6 80.9 85.2 59.98 61.77 66.03 71 81.2 85.3
29/06/2021 23:06:21 57.39 58.47 65.95 70.6 80.9 85.1 64.33 64.01 66.03 70.9 81.2 85.3
29/06/2021 23:06:22 59.12 58.86 65.95 70.6 80.9 85.1 61.7 62.53 66.03 70.9 81.2 85.3
29/06/2021 23:06:23 61.93 61.38 65.95 70.6 80.9 85.1 63.68 63.63 66.03 70.9 81.2 85.3
29/06/2021 23:06:24 60.07 60.98 65.95 70.6 80.9 85.1 61.88 62.82 66.03 70.9 81.2 85.3
29/06/2021 23:06:25 61.21 61.24 65.95 70.5 80.9 85.1 62.64 62.78 66.03 70.9 81.2 85.3
29/06/2021 23:06:26 64.36 63.44 65.95 70.5 80.9 85.1 64.95 64.22 66.03 70.9 81.2 85.3
29/06/2021 23:06:27 64.47 64.03 65.95 70.5 80.9 85.1 65.62 65.22 66.03 70.9 81.2 85.3
29/06/2021 23:06:28 63.55 65.07 65.95 70.5 80.9 85.1 64.67 65.91 66.03 70.9 81.2 85.3
29/06/2021 23:06:29 67.46 66.95 66.95 70.5 80.9 85.1 68.05 67.64 67.64 70.8 81.2 85.3
29/06/2021 23:06:30 71.96 71.5 71.5 70.5 80.9 85.1 72.38 71.85 71.85 70.9 81.2 85.3
29/06/2021 23:06:31 69.7 71.44 71.5 70.5 80.9 85.1 70.4 71.79 71.85 70.9 81.2 85.3
29/06/2021 23:06:32 66.78 70.76 71.5 70.5 80.9 85.1 68 71.29 71.85 70.9 81.2 85.3
29/06/2021 23:06:33 66.75 68.57 71.5 70.5 80.9 85.1 66.8 69.37 71.85 70.9 81.2 85.3
29/06/2021 23:06:34 70.71 70.29 71.5 70.5 80.9 85.1 70.82 70.35 71.85 70.9 81.2 85.3
29/06/2021 23:06:35 67.82 70.33 71.5 70.5 80.9 85.1 68.98 70.38 71.85 70.8 81.2 85.3
29/06/2021 23:06:36 69.82 70.33 71.5 70.5 80.9 85.1 70.74 70.81 71.85 70.8 81.2 85.2
29/06/2021 23:06:37 67.73 69.06 71.5 70.5 80.9 85.1 67.86 70.02 71.85 70.8 81.2 85.2
29/06/2021 23:06:38 65.83 68.17 71.5 70.5 80.9 85.1 67.76 68.77 71.85 70.8 81.2 85.2
29/06/2021 23:06:39 63.95 67.01 71.5 70.5 80.9 85.1 65.17 68.31 71.85 70.8 81.2 85.2
29/06/2021 23:06:40 67.97 67.45 71.5 70.5 80.9 85.1 69.17 68.64 71.85 70.8 81.2 85.2
29/06/2021 23:06:41 68.64 68.62 71.5 70.5 80.9 85.1 69.68 69.44 71.85 70.8 81.2 85.2
29/06/2021 23:06:42 62.63 67.85 71.5 70.4 80.9 85.1 65.63 69.09 71.85 70.8 81.2 85.2
29/06/2021 23:06:43 71.6 70.66 71.5 70.5 80.9 85.1 72.89 72.02 72.02 70.8 81.1 85.2
29/06/2021 23:06:44 71.57 71.2 71.5 70.5 80.9 85.1 72.88 72.51 72.51 70.8 81.1 85.2
29/06/2021 23:06:45 71.91 71.81 71.81 70.5 80.9 85.1 73.29 73.17 73.17 70.8 81.1 85.2
29/06/2021 23:06:46 64.68 71.83 71.83 70.5 80.8 85.1 66.25 73.19 73.19 70.8 81.1 85.2
29/06/2021 23:06:47 66.49 68.63 71.83 70.4 80.8 85.1 68.36 70.07 73.19 70.7 81.1 85.2
29/06/2021 23:06:48 67.54 68.59 71.83 70.4 80.8 85.1 68.88 70.15 73.19 70.7 81.1 85.2
29/06/2021 23:06:49 67.26 68 71.83 70.4 80.8 85.1 68.9 69.64 73.19 70.7 81.1 85.2
29/06/2021 23:06:50 61.17 67.07 71.83 70.4 80.8 85.1 63.19 68.67 73.19 70.7 81.1 85.2
29/06/2021 23:06:51 71.34 70.34 71.83 70.4 80.8 85.1 72.5 71.56 73.19 70.7 81.1 85.2
29/06/2021 23:06:52 68.41 70.08 71.83 70.4 80.8 85.1 70.09 71.29 73.19 70.7 81.1 85.2
29/06/2021 23:06:53 68.85 70.39 71.83 70.4 80.8 85.1 69.39 71.35 73.19 70.7 81.1 85.2
29/06/2021 23:06:54 66.83 69.05 71.83 70.4 80.8 85.1 68.2 70.05 73.19 70.7 81.1 85.2
29/06/2021 23:06:55 66.4 67.69 71.83 70.4 80.8 85.1 67.24 68.92 73.19 70.7 81.1 85.2
29/06/2021 23:06:56 63.81 67.08 71.83 70.4 80.8 85.1 65.31 68.05 73.19 70.7 81.1 85.2
29/06/2021 23:06:57 63.93 65.26 71.83 70.4 80.8 85.1 65.06 66.48 73.19 70.7 81.1 85.2
29/06/2021 23:06:58 63.62 64.57 71.83 70.4 80.8 85.1 65.26 65.95 73.19 70.7 81.1 85.2
29/06/2021 23:06:59 61.82 64.11 71.83 70.4 80.8 85.1 63.22 65.47 73.19 70.7 81.1 85.2
29/06/2021 23:07:00 64.46 64.2 71.83 70.4 80.8 85.1 65.35 65.09 73.19 70.7 81.1 85.2
29/06/2021 23:07:01 57.22 63.96 71.83 70.4 80.8 85.1 59.93 65.02 73.19 70.7 81.1 85.2
29/06/2021 23:07:02 61.51 61.63 71.83 70.4 80.8 85.1 63.93 63.61 73.19 70.7 81.1 85.2
29/06/2021 23:07:03 66.03 65.19 71.83 70.4 80.8 85.1 67.49 66.68 73.19 70.7 81.1 85.2
29/06/2021 23:07:04 65.75 66.11 71.83 70.4 80.8 85.1 67.28 67.49 73.19 70.7 81.1 85.2
29/06/2021 23:07:05 66.42 66.44 71.83 70.4 80.8 85.1 67.89 67.94 73.19 70.7 81.1 85.2
29/06/2021 23:07:06 64.11 66.42 71.83 70.4 80.8 85.1 65.95 67.77 73.19 70.7 81 85.2
29/06/2021 23:07:07 62.5 65.16 71.83 70.4 80.8 85.1 64.42 66.69 73.19 70.7 81 85.2
29/06/2021 23:07:08 57.6 63.48 71.83 70.4 80.8 85.1 60.69 65.3 73.19 70.7 81 85.2
29/06/2021 23:07:09 67.48 66.51 71.83 70.4 80.8 85.1 68.9 67.99 73.19 70.8 81 85.2
29/06/2021 23:07:10 68.55 68.23 71.83 70.4 80.8 85.1 70.7 70.2 73.19 70.8 81 85.2
29/06/2021 23:07:11 63.31 67.63 71.83 70.4 80.7 85.1 65.05 69.61 73.19 70.8 81 85.2
29/06/2021 23:07:12 58.69 65.46 71.83 70.4 80.7 85.1 61.97 67.34 73.19 70.8 81 85.2
29/06/2021 23:07:13 60.36 62.43 71.83 70.4 80.7 85.1 63.26 64.72 73.19 70.8 81 85.2
29/06/2021 23:07:14 67.91 66.9 71.83 70.4 80.7 85.1 69.44 68.53 73.19 70.8 81 85.2
29/06/2021 23:07:15 64.67 66.8 71.83 70.4 80.7 85.1 66.85 68.45 73.19 70.8 81 85.2
29/06/2021 23:07:16 63.26 65.75 70.39 70.4 80.7 85.1 64.86 67.73 71.56 70.8 81 85.2
29/06/2021 23:07:17 69.08 68.12 70.39 70.4 80.7 85.1 70.96 70.07 71.56 70.8 81 85.2
29/06/2021 23:07:18 65.19 67.31 70.39 70.4 80.7 85.1 66.57 69.11 71.56 70.7 81 85.2
29/06/2021 23:07:19 61.47 66.25 70.39 70.4 80.7 85.1 63.66 67.89 71.56 70.7 81 85.2
29/06/2021 23:07:20 62.9 63.94 70.39 70.4 80.7 85.1 65.05 65.64 71.56 70.7 81 85.2
29/06/2021 23:07:21 64.39 64.9 70.39 70.4 80.7 85.1 66.4 67.26 71.35 70.7 81 85.2
29/06/2021 23:07:22 58.64 63.33 70.39 70.4 80.7 85.1 61.3 65.28 71.35 70.7 81 85.2
29/06/2021 23:07:23 59.9 61.3 69.05 70.4 80.7 85.1 62.21 63.4 70.2 70.7 80.9 85.2
29/06/2021 23:07:24 67 66.57 68.23 70.4 80.7 85.1 69.07 68.6 70.2 70.7 80.9 85.2
29/06/2021 23:07:25 69.21 68.41 68.41 70.4 80.7 85.1 69.98 69.82 70.2 70.7 80.9 85.2
29/06/2021 23:07:26 66.11 68.21 68.41 70.4 80.7 85.1 67.25 69.22 70.2 70.7 80.9 85.2
29/06/2021 23:07:27 64.28 66.67 68.41 70.4 80.7 85.1 66.2 67.82 70.2 70.7 80.9 85.2
29/06/2021 23:07:28 65.77 66 68.41 70.4 80.7 85.1 67.88 67.76 70.2 70.7 80.9 85.2
29/06/2021 23:07:29 73.38 72.54 72.54 70.4 80.7 85.1 74.38 73.53 73.53 70.7 80.9 85.2
29/06/2021 23:07:30 55.24 70.54 72.54 70.4 80.6 85.1 58.54 71.76 73.53 70.7 80.9 85.2
29/06/2021 23:07:31 68.05 68.78 72.54 70.4 80.6 85.1 67.57 68.63 73.53 70.7 80.9 85.2
29/06/2021 23:07:32 67.41 70.48 72.54 70.4 80.6 85.1 67.08 70.12 73.53 70.7 80.9 85.2
29/06/2021 23:07:33 59.9 67.03 72.54 70.4 80.6 85.1 62.14 66.89 73.53 70.7 80.9 85.2
29/06/2021 23:07:34 63.7 64.67 72.54 70.4 80.6 85.1 65.23 65.55 73.53 70.7 80.9 85.2
29/06/2021 23:07:35 56.32 63.54 72.54 70.4 80.6 85.1 61.07 64.8 73.53 70.7 80.9 85.2
29/06/2021 23:07:36 58.56 60.58 72.54 70.4 80.6 85.1 61.41 62.91 73.53 70.6 80.9 85.2
29/06/2021 23:07:37 59.16 59.65 72.54 70.4 80.6 85.1 61.68 62.11 73.53 70.6 80.9 85.2
29/06/2021 23:07:38 66.92 65.6 72.54 70.4 80.6 85.1 69.86 68.62 73.53 70.6 80.9 85.2
29/06/2021 23:07:39 57.28 64.64 72.54 70.3 80.6 85.1 60.85 67.39 73.53 70.6 80.9 85.2
29/06/2021 23:07:40 58.07 61.51 72.54 70.3 80.6 85.1 61.05 64.45 73.53 70.6 80.9 85.2
29/06/2021 23:07:41 59.51 60.42 72.54 70.3 80.6 85.1 61.53 62.78 73.53 70.6 80.9 85.2
29/06/2021 23:07:42 63.59 62.79 72.54 70.3 80.6 85.1 65.01 64.38 73.53 70.6 80.9 85.2
29/06/2021 23:07:43 65.54 65.26 72.54 70.3 80.6 85.1 67.81 67.1 73.53 70.6 80.9 85.2
29/06/2021 23:07:44 60.75 65.31 72.54 70.3 80.6 85.1 63.22 67.11 73.53 70.6 80.9 85.2
29/06/2021 23:07:45 59.32 63.05 72.54 70.3 80.6 85.1 62.84 65.13 73.53 70.5 80.8 85.2
29/06/2021 23:07:46 67.27 65.53 72.54 70.3 80.6 85.1 68.63 67.31 73.53 70.5 80.8 85.2
29/06/2021 23:07:47 74.22 72.9 72.9 70.3 80.6 85.1 75.25 73.93 73.93 70.5 80.8 85.2
29/06/2021 23:07:48 67.36 71.95 72.9 70.3 80.6 85.1 68.8 73.01 73.93 70.5 80.8 85.2
29/06/2021 23:07:49 63.21 69.62 72.9 70.3 80.6 85.1 65.84 70.84 73.93 70.6 80.8 85.2
29/06/2021 23:07:50 67.57 68.47 72.9 70.3 80.6 85.1 69.32 70.21 73.93 70.6 80.8 85.2
29/06/2021 23:07:51 64.96 67.04 72.9 70.3 80.6 85.1 67.76 69.27 73.93 70.6 80.8 85.2
29/06/2021 23:07:52 64.99 65.63 72.9 70.3 80.6 85.1 66.34 67.71 73.93 70.6 80.8 85.2
29/06/2021 23:07:53 63.32 65.23 72.9 70.3 80.6 85.1 65.2 66.97 73.93 70.6 80.8 85.2
29/06/2021 23:07:54 62.28 64.59 72.9 70.3 80.6 85.1 65.3 67.01 73.93 70.6 80.8 85.2
29/06/2021 23:07:55 58.18 62.67 72.9 70.3 80.6 85.1 61.38 65.13 73.93 70.6 80.8 85.2
29/06/2021 23:07:56 60.96 61.26 72.9 70.3 80.5 85.1 66.69 66.26 73.93 70.6 80.8 85.2
29/06/2021 23:07:57 63.06 63.03 72.9 70.3 80.5 85.1 65.52 66.25 73.93 70.6 80.8 85.2
29/06/2021 23:07:58 62.42 63.1 72.9 70.3 80.5 85.1 65.04 66.25 73.93 70.6 80.8 85.2
29/06/2021 23:07:59 61.29 63.01 72.9 70.3 80.5 85.1 63.42 65.72 73.93 70.6 80.8 85.2
29/06/2021 23:08:00 58.53 61.91 72.9 70.3 80.5 85.1 61.22 64.42 73.93 70.6 80.8 85.2
29/06/2021 23:08:01 63.7 62.97 72.9 70.3 80.5 85.1 64.68 64.31 73.93 70.6 80.7 85.2
29/06/2021 23:08:02 64.33 65.26 72.9 70.3 80.5 85.1 64.38 65.7 73.93 70.6 80.7 85.2
29/06/2021 23:08:03 66.75 66.56 72.9 70.3 80.5 85.1 71.45 71.08 73.93 70.6 80.7 85.2
29/06/2021 23:08:04 59.98 66.67 72.9 70.3 80.5 85.1 65.79 71.35 73.93 70.6 80.7 85.2
29/06/2021 23:08:05 65.34 65.12 72.9 70.3 80.5 85.1 67.45 68.69 73.93 70.6 80.7 85.2
29/06/2021 23:08:06 58.99 64.67 72.9 70.3 80.5 85.1 61.28 67.64 73.93 70.6 80.7 85.2
29/06/2021 23:08:07 63.71 63.53 72.9 70.3 80.4 85.1 66.01 65.9 73.93 70.5 80.7 85.2
29/06/2021 23:08:08 64.75 65 72.9 70.2 80.4 85.1 66.55 66.9 73.93 70.5 80.7 85.2
29/06/2021 23:08:09 61.22 65.02 72.9 70.2 80.4 85.1 63.96 66.97 73.93 70.4 80.7 85.2
29/06/2021 23:08:10 69.87 68.81 72.9 70.2 80.4 85.1 71.69 70.44 73.93 70.4 80.7 85.2
29/06/2021 23:08:11 63.47 68.6 72.9 70.2 80.4 85.1 66.75 70.56 73.93 70.4 80.6 85.2
29/06/2021 23:08:12 64.25 66.3 72.9 70.2 80.4 85.1 66.72 68.82 73.93 70.4 80.6 85.2
29/06/2021 23:08:13 68.4 67.89 72.9 70.2 80.4 85.1 68.73 68.58 73.93 70.4 80.6 85.2
29/06/2021 23:08:14 62.44 66.9 72.9 70.2 80.4 85.1 63.8 68.1 73.93 70.4 80.6 85.2
29/06/2021 23:08:15 72.91 71.3 72.9 70.2 80.4 85.1 74.55 72.89 73.93 70.4 80.6 85.2
29/06/2021 23:08:16 69.28 71.25 72.9 70.2 80.4 85.1 71.12 72.92 73.93 70.4 80.6 85.2
29/06/2021 23:08:17 59.92 70.1 71.95 70.2 80.4 85.1 61.65 71.75 73.01 70.4 80.6 85.2
29/06/2021 23:08:18 77.58 76.22 76.22 70.2 80.4 85.1 77.27 75.74 75.74 70.5 80.6 85.2
29/06/2021 23:08:19 67.95 75.43 76.22 70.2 80.4 85.1 70.37 75.34 75.74 70.5 80.6 85.2
29/06/2021 23:08:20 61.5 72.13 76.22 70.2 80.3 85.1 62.83 72.61 75.74 70.5 80.6 85.2
29/06/2021 23:08:21 66.68 68.72 76.22 70.2 80.3 85.1 66.65 69.15 75.74 70.5 80.6 85.2
29/06/2021 23:08:22 59.38 67.21 76.22 70.2 80.3 85.1 61.73 67.6 75.74 70.5 80.6 85.2
29/06/2021 23:08:23 60.72 64.06 76.22 70.2 80.3 85.1 63.38 64.92 75.74 70.5 80.6 85.2
29/06/2021 23:08:24 57.57 62.56 76.22 70.2 80.3 85.1 60.97 64.43 75.74 70.4 80.5 85.2
29/06/2021 23:08:25 63.11 62.79 76.22 70.2 80.3 85.1 65.9 65.53 75.74 70.5 80.5 85.2
29/06/2021 23:08:26 68 66.99 76.22 70.2 80.3 85.1 69.57 68.73 75.74 70.5 80.5 85.2
29/06/2021 23:08:27 69.31 68.73 76.22 70.2 80.3 85.1 70.8 70.45 75.74 70.5 80.5 85.2
29/06/2021 23:08:28 66.19 68.92 76.22 70.2 80.3 85.1 67.97 70.54 75.74 70.5 80.5 85.2
29/06/2021 23:08:29 62.79 66.92 76.22 70.2 80.3 85.1 64.54 68.51 75.74 70.5 80.5 85.2
29/06/2021 23:08:30 67.74 67.01 76.22 70.2 80.3 85.1 69.37 68.54 75.74 70.4 80.5 85.2
29/06/2021 23:08:31 59.91 66.99 76.22 70.2 80.2 85.1 62.8 68.51 75.74 70.4 80.4 85.2
29/06/2021 23:08:32 65.01 65.52 76.22 70.2 80.2 85.1 65.81 66.52 75.74 70.4 80.4 85.2
29/06/2021 23:08:33 60.28 64.38 76.22 70.1 80.2 85.1 62.63 65.67 75.74 70.4 80.4 85.2
29/06/2021 23:08:34 64.32 64 76.22 70.1 80.2 85.1 64.63 64.69 75.74 70.4 80.4 85.2
29/06/2021 23:08:35 61.69 64.06 76.22 70.1 80.2 85.1 64.33 64.77 75.74 70.3 80.4 85.2
29/06/2021 23:08:36 63.79 64.03 76.22 70 80.2 85.1 63.6 64.63 75.74 70.2 80.4 85.2
29/06/2021 23:08:37 62.65 63.43 76.22 69.9 80.2 85.1 64.49 64.67 75.74 70.2 80.4 85.2
29/06/2021 23:08:38 71.13 70.5 76.22 69.9 80.2 85.1 69.86 69.42 75.74 70.1 80.4 85.2
29/06/2021 23:08:39 67.66 70.01 76.22 69.8 80.2 85.1 67.96 69.14 75.74 70 80.4 85.2
29/06/2021 23:08:40 64.44 69.51 76.22 69.7 80.1 85.1 66.39 69.45 75.74 70 80.3 85.2
29/06/2021 23:08:41 53.25 66.69 76.22 69.6 80.1 85.1 58.78 67.23 75.74 69.9 80.3 85.2
29/06/2021 23:08:42 59.77 62.78 76.22 69.5 80.1 85.1 62.24 63.95 75.74 69.8 80.3 85.2
29/06/2021 23:08:43 58 61.3 76.22 69.3 80.1 85.1 59.92 63.17 75.74 69.6 80.3 85.2
29/06/2021 23:08:44 57.27 59.31 76.22 69.3 80.1 85.1 59.52 61.27 75.74 69.6 80.3 85.1
29/06/2021 23:08:45 61.45 61.23 76.22 69.2 80.1 85.1 62.59 62.4 75.74 69.6 80.3 85.1
29/06/2021 23:08:46 56.58 60.79 76.22 69.2 80.1 85.1 60.04 62.02 75.74 69.6 80.3 85.1
29/06/2021 23:08:47 60.54 60.43 76.22 69.2 80.1 85.1 62.55 62.28 75.74 69.5 80.3 85.1
29/06/2021 23:08:48 58.37 60.95 75.43 69.1 80.1 85.1 60.84 62.75 75.34 69.5 80.3 85.1
29/06/2021 23:08:49 60.87 60.48 72.13 69.1 80.1 85 61.99 61.86 72.61 69.5 80.3 85.1
29/06/2021 23:08:50 64.38 64.1 70.5 69.1 80.1 85 64.56 64.29 70.54 69.5 80.3 85.1
29/06/2021 23:08:51 69.49 68.74 70.5 69.1 80.1 85 68.6 67.81 70.54 69.5 80.3 85.1
29/06/2021 23:08:52 66.23 68.42 70.5 69.1 80.1 85 66.92 67.62 70.54 69.5 80.2 85.1
29/06/2021 23:08:53 61.85 67.09 70.5 69.1 80 85 63.74 67.11 70.54 69.5 80.2 85.1
29/06/2021 23:08:54 61.47 64.7 70.5 69.1 80 85 63.4 65.5 70.54 69.5 80.2 85.1
29/06/2021 23:08:55 58.42 63.01 70.5 69.1 80 85 61.17 64.43 70.54 69.5 80.2 85.1
29/06/2021 23:08:56 60.62 61.4 70.5 69 80 85 63.1 63.58 70.54 69.4 80.2 85.1
29/06/2021 23:08:57 63.55 63.69 70.5 69 80 85 65.05 65.47 70.54 69.4 80.2 85.1
29/06/2021 23:08:58 53.76 62.14 70.5 69 80 85 57.74 63.88 69.45 69.4 80.2 85.1
29/06/2021 23:08:59 66.06 65.68 70.5 69 80 85 65.98 65.74 69.45 69.4 80.2 85.1
29/06/2021 23:09:00 55.81 65.22 70.5 69 80 85 59.18 65.34 69.45 69.4 80.2 85.1
29/06/2021 23:09:01 59.91 61.8 70.5 69 80 85 61.89 62.66 69.45 69.4 80.2 85.1
29/06/2021 23:09:02 60.22 60.95 70.5 68.9 80 85 61.98 62.47 69.45 69.3 80.1 85.1
29/06/2021 23:09:03 58.95 60.52 70.5 68.7 80 85 61.55 62.15 69.45 69.2 80.1 85.1
29/06/2021 23:09:04 61.35 61.64 70.5 68.7 79.9 85 62.97 63.37 69.45 69.1 80.1 85.1
29/06/2021 23:09:05 59.77 60.55 70.5 67.8 79.9 85 62.49 62.61 69.45 68.6 80.1 85.1
29/06/2021 23:09:06 63.18 62.45 70.5 66.8 79.9 85 65.85 65.16 69.45 67.9 80.1 85.1
29/06/2021 23:09:07 61.08 62.47 70.5 66.7 79.9 85 63.51 65.17 69.45 67.9 80.1 85.1
29/06/2021 23:09:08 63 62.64 70.01 66.7 79.9 85 63.87 64.09 69.45 67.8 80.1 85.1
29/06/2021 23:09:09 58.26 62.61 69.51 66.6 79.9 85 60.11 64.07 69.45 67.8 80.1 85.1
29/06/2021 23:09:10 61.27 61.14 68.74 66.6 79.9 85 62.73 62.62 67.81 67.7 80.1 85.1
29/06/2021 23:09:11 61.25 61.49 68.74 66.5 79.9 85 63.18 63.06 67.81 67.7 80.1 85.1
29/06/2021 23:09:12 58.88 60.92 68.74 66.4 79.9 85 61.41 62.9 67.81 67.6 80 85.1
29/06/2021 23:09:13 61.37 61.39 68.74 66.4 79.9 85 63.18 63.19 67.81 67.6 80 85.1
29/06/2021 23:09:14 60.42 61.76 68.74 66.3 79.9 85 62.15 63.43 67.81 67.5 80 85.1
29/06/2021 23:09:15 56.16 60.69 68.74 66.3 79.9 85 59.5 62.44 67.81 67.5 80 85.1
29/06/2021 23:09:16 61.35 60.65 68.74 66.3 79.8 85 63.83 63.02 67.81 67.5 80 85.1
29/06/2021 23:09:17 55.49 60.18 68.74 66.2 79.8 85 60.21 62.63 67.81 67.4 80 85.1
29/06/2021 23:09:18 60.03 59.66 68.74 66.1 79.8 85 63.26 62.93 67.81 67.4 80 85.1
29/06/2021 23:09:19 62.67 61.79 68.74 65.7 79.8 85 64.03 63.64 67.81 67.1 80 85.1
29/06/2021 23:09:20 60.94 62.37 68.74 65.6 79.8 85 62.63 63.98 67.81 67 80 85.1
29/06/2021 23:09:21 58.47 61.07 68.42 65.5 79.8 85 61.21 62.92 67.62 67 79.9 85.1
29/06/2021 23:09:22 55.2 59.44 67.09 65.4 79.8 85 61.49 61.99 67.11 66.9 79.9 85.1
29/06/2021 23:09:23 60.09 59.97 65.68 65.4 79.7 85 62.05 62.44 65.74 66.9 79.9 85.1
29/06/2021 23:09:24 58.54 59.89 65.68 65.4 79.7 85 60.96 62.37 65.74 66.9 79.9 85.1
29/06/2021 23:09:25 60.47 60.37 65.68 65.4 79.7 85 62.4 62.27 65.74 66.9 79.9 85.1
29/06/2021 23:09:26 58.12 59.74 65.68 65.4 79.7 85 60.67 61.99 65.74 66.8 79.9 85.1
29/06/2021 23:09:27 63.9 62.76 65.68 65.3 79.7 85 64.73 63.91 65.74 66.8 79.8 85.1
29/06/2021 23:09:28 64.62 64.36 65.68 65.3 79.7 85 65.82 65.42 65.74 66.8 79.8 85.1
29/06/2021 23:09:29 61.64 63.75 65.22 65.3 79.7 85 63.72 65.01 65.42 66.8 79.8 85.1
29/06/2021 23:09:30 59.85 62.61 64.36 65.3 79.6 85 61.62 64.25 65.42 66.7 79.8 85.1
29/06/2021 23:09:31 61.11 61.87 64.36 65.2 79.6 85 62.3 63.07 65.42 66.7 79.8 85.1
29/06/2021 23:09:32 58.26 60.8 64.36 65.2 79.6 85 60.55 62.29 65.42 66.7 79.8 85.1
29/06/2021 23:09:33 62.54 61.73 64.36 65.1 79.6 85 64.77 63.8 65.42 66.6 79.8 85.1
29/06/2021 23:09:34 64.55 63.83 64.36 65.1 79.6 85 67.53 66.88 66.88 66.6 79.8 85.1
29/06/2021 23:09:35 64.49 64.56 64.56 65.1 79.6 85 65.62 66.29 66.88 66.6 79.8 85.1
29/06/2021 23:09:36 62.92 63.96 64.56 65.1 79.6 85 65.62 65.99 66.88 66.6 79.7 85.1
29/06/2021 23:09:37 61.74 63.54 64.56 65.1 79.6 85 64.22 65.82 66.88 66.6 79.7 85.1
29/06/2021 23:09:38 66.17 66 66 65.1 79.6 85 69.45 69.1 69.1 66.6 79.7 85.1
29/06/2021 23:09:39 64.61 65.62 66 65 79.6 85 66.43 68.75 69.1 66.5 79.7 85.1
29/06/2021 23:09:40 65.23 65.75 66 65 79.6 85 66.73 67.65 69.1 66.5 79.7 85.1
29/06/2021 23:09:41 60.12 65.09 66 65 79.6 85 62.05 66.96 69.1 66.5 79.7 85.1
29/06/2021 23:09:42 59.87 62.54 66 65 79.5 85 61.06 64.52 69.1 66.5 79.7 85.1
29/06/2021 23:09:43 63.79 63.73 66 65 79.5 85 64.76 64.68 69.1 66.5 79.7 85.1
29/06/2021 23:09:44 62.94 63.39 66 65 79.5 85 64.33 64.58 69.1 66.5 79.7 85.1
29/06/2021 23:09:45 56.8 63.32 66 65 79.5 85 58.69 64.48 69.1 66.5 79.7 85.1
29/06/2021 23:09:46 53.39 60.21 66 64.9 79.5 85 56.94 61.66 69.1 66.5 79.7 85.1
29/06/2021 23:09:47 55.3 57.22 66 64.9 79.5 85 58.81 59.32 69.1 66.4 79.6 85.1
29/06/2021 23:09:48 60.92 60.26 66 64.9 79.5 85 63.1 62.46 69.1 66.4 79.6 85.1
29/06/2021 23:09:49 63.08 62.42 66 64.9 79.5 85 64.38 63.99 69.1 66.4 79.6 85.1
29/06/2021 23:09:50 61.94 62.37 66 64.9 79.5 85 63.42 63.86 69.1 66.4 79.6 85.1
29/06/2021 23:09:51 63.99 63.63 66 64.8 79.4 85 64.49 64.39 69.1 66.3 79.6 85.1
29/06/2021 23:09:52 62.29 63.54 66 64.8 79.4 85 63.85 64.39 69.1 66.3 79.6 85.1
29/06/2021 23:09:53 62.76 63.25 66 64.7 79.4 85 64.21 64.46 69.1 66.2 79.6 85.1
29/06/2021 23:09:54 57.04 62.69 66 64.7 79.4 85 59.72 64.05 69.1 66.2 79.6 85.1
29/06/2021 23:09:55 59.22 60.32 66 64.6 79.4 85 62.01 62.45 69.1 66.2 79.5 85.1
29/06/2021 23:09:56 59.02 60.22 66 64.6 79.4 85 62.87 62.6 69.1 66.1 79.5 85.1
29/06/2021 23:09:57 60.28 60.29 66 64.6 79.4 85 62.37 62.66 69.1 66.1 79.5 85.1
29/06/2021 23:09:58 64.72 63.56 66 64.6 79.4 85 66.02 65.08 69.1 66.1 79.5 85.1
29/06/2021 23:09:59 66.65 66.01 66.01 64.6 79.4 85 67.24 66.89 69.1 66.1 79.5 85.1
29/06/2021 23:10:00 65.81 66.52 66.52 64.6 79.4 85 66.67 67.34 69.1 66.1 79.5 85.1
29/06/2021 23:10:01 65.85 66.22 66.52 64.6 79.4 85 66.24 66.68 69.1 66.1 79.5 85.1
29/06/2021 23:10:02 64.67 66.33 66.52 64.6 79.4 85 65.24 66.74 69.1 66.1 79.5 85.1
29/06/2021 23:10:03 65.25 65.92 66.52 64.6 79.3 85 66.12 66.8 69.1 66.1 79.5 85.1
29/06/2021 23:10:04 65.23 65.35 66.52 64.6 79.3 85 66.36 66.37 69.1 66.1 79.5 85.1
29/06/2021 23:10:05 64.83 65.85 66.52 64.6 79.3 85 65.22 66.34 69.1 66.1 79.5 85.1
29/06/2021 23:10:06 57.49 64.77 66.52 64.6 79.3 85 59.79 65.46 69.1 66.1 79.4 85.1
29/06/2021 23:10:07 55.06 61.59 66.52 64.6 79.3 85 57.84 62.73 69.1 66.1 79.4 85.1
29/06/2021 23:10:08 58.75 59.18 66.52 64.6 79.3 85 61.76 61.67 68.75 66.1 79.4 85.1
29/06/2021 23:10:09 60.51 60.11 66.52 64.6 79.3 85 62.84 62.44 67.65 66.1 79.4 85.1
29/06/2021 23:10:10 59.55 60.84 66.52 64.6 79.3 85 62.06 63.09 67.34 66.1 79.4 85.1
29/06/2021 23:10:11 59.56 59.78 66.52 64.6 79.3 85 61.97 62.16 67.34 66.1 79.4 85.1
29/06/2021 23:10:12 58.72 59.8 66.52 64.6 79.3 85 60.89 62.19 67.34 66.1 79.4 85.1
29/06/2021 23:10:13 57.55 59.38 66.52 64.6 79.3 85 60.01 61.55 67.34 66.1 79.4 85.1
29/06/2021 23:10:14 60.86 61.15 66.52 64.6 79.3 85 63.71 63.78 67.34 66.1 79.4 85.1
29/06/2021 23:10:15 56.47 59.6 66.52 64.6 79.3 85 59.42 62.31 67.34 66.1 79.4 85.1
29/06/2021 23:10:16 58.42 58.75 66.52 64.6 79.3 85 60.83 61.17 67.34 66.1 79.4 85.1
29/06/2021 23:10:17 57.28 58.69 66.52 64.6 79.2 85 60.17 61.16 67.34 66.1 79.4 85.1
29/06/2021 23:10:18 55.37 57.84 66.52 64.6 79.2 85 58.08 60.5 67.34 66.1 79.4 85.1
29/06/2021 23:10:19 53.97 56.43 66.52 64.6 79.2 85 66.31 65.42 67.34 66.1 79.4 85.1
29/06/2021 23:10:20 58.76 57.88 66.52 64.6 79.2 85 61.36 65.14 67.34 66.1 79.3 85.1
29/06/2021 23:10:21 57.31 57.9 66.52 64.6 79.2 85 59.31 63.04 67.34 66.1 79.3 85.1
29/06/2021 23:10:22 56.23 57.83 66.52 64.6 79.2 85 59.71 61.28 67.34 66.1 79.3 85.1
29/06/2021 23:10:23 54.49 56.94 66.52 64.6 79.2 85 58.01 60.36 67.34 66.1 79.3 85.1
29/06/2021 23:10:24 58.21 57.9 66.52 64.6 79.2 85 59.95 59.92 67.34 66.1 79.3 85.1
29/06/2021 23:10:25 58.65 58.96 66.52 64.6 79.2 85 60.41 61.03 67.34 66.1 79.3 85.1
29/06/2021 23:10:26 57.2 57.89 66.52 64.6 79.2 85 60.37 60.28 67.34 66.1 79.3 85.1
29/06/2021 23:10:27 58.15 59.07 66.52 64.6 79.2 85 60.29 61.25 67.34 66.1 79.3 85.1
29/06/2021 23:10:28 51.55 57.34 66.52 64.6 79.2 85 57.23 59.8 67.34 66.1 79.3 85.1
29/06/2021 23:10:29 53.7 54.65 66.52 64.6 79.2 85 59.6 59.55 67.34 66.1 79.3 85.1
29/06/2021 23:10:30 57.02 56.76 66.33 64.6 79.1 85 59.48 59.62 66.8 66.1 79.2 85.1
29/06/2021 23:10:31 57.71 57.98 66.33 64.6 79.1 85 60.85 60.8 66.8 66.1 79.2 85.1
29/06/2021 23:10:32 55.58 56.97 65.92 64.6 79.1 85 58.13 60.29 66.8 66.1 79.2 85.1
29/06/2021 23:10:33 56.22 56.75 65.85 64.6 79.1 85 58.24 59.33 66.37 66.1 79.2 85.1
29/06/2021 23:10:34 57.14 57.12 65.85 64.6 79.1 85 60.1 59.88 66.34 66.1 79.2 85.1
29/06/2021 23:10:35 59.7 59.61 64.77 64.6 79.1 85 65.61 65.05 65.46 66.1 79.2 85.1
29/06/2021 23:10:36 64.45 63.81 63.81 64.6 79.1 85 64.52 64.75 65.42 66.1 79.2 85
29/06/2021 23:10:37 59.38 63.62 63.81 64.6 79.1 85 61.89 64.6 65.42 66.1 79.2 85
29/06/2021 23:10:38 61.51 61.84 63.81 64.6 79.1 85 63.38 63.57 65.42 66.1 79.2 85
29/06/2021 23:10:39 64.14 64.11 64.11 64.6 79.1 85 65.42 65.44 65.44 66.1 79.2 85
29/06/2021 23:10:40 60.2 62.99 64.11 64.6 79.1 85 62.62 64.5 65.44 66.1 79.2 85
29/06/2021 23:10:41 61.6 62.06 64.11 64.6 79.1 85 63.23 63.76 65.44 66.1 79.2 85
29/06/2021 23:10:42 61.86 62.15 64.11 64.6 79.1 85 64.41 64.31 65.44 66 79.2 85
29/06/2021 23:10:43 58.97 61.65 64.11 64.6 79.1 85 62.53 64.34 65.44 66 79.2 85
29/06/2021 23:10:44 52.61 60 64.11 64.6 79.1 85 56.77 63.15 65.44 66 79.2 85
29/06/2021 23:10:45 57.34 57.39 64.11 64.5 79.1 85 59.36 60.24 65.44 66 79.2 85
29/06/2021 23:10:46 57.01 57.81 64.11 64.5 79.1 84.9 67.8 67.24 67.24 66 79.2 85
29/06/2021 23:10:47 53.46 57.02 64.11 64.5 79.1 84.9 62.03 67.2 67.24 66 79.2 85
29/06/2021 23:10:48 59.27 58.67 64.11 64.5 79.1 84.9 60.32 64.48 67.24 66 79.2 85
29/06/2021 23:10:49 61.3 61.35 64.11 64.5 79.1 84.9 61.27 62.83 67.24 66 79.2 85
29/06/2021 23:10:50 59.23 59.94 64.11 64.5 79.1 84.9 60.17 61.51 67.24 66 79.2 85
29/06/2021 23:10:51 54.4 59.66 64.11 64.5 79.1 84.9 57.12 60.89 67.24 66 79.1 85
29/06/2021 23:10:52 60.09 60.15 64.11 64.5 79.1 84.9 62.58 62.33 67.24 66 79.1 85
29/06/2021 23:10:53 57.48 59.59 64.11 64.5 79 84.9 60.12 61.79 67.24 66 79.1 85
29/06/2021 23:10:54 55.64 58.72 64.11 64.5 79 84.9 58.57 61.04 67.24 66 79.1 85
29/06/2021 23:10:55 53.41 56.99 64.11 64.5 79 84.9 57.93 59.5 67.24 66 79.1 85
29/06/2021 23:10:56 57.49 56.96 64.11 64.5 79 84.9 62.64 61.95 67.24 66 79.1 85
29/06/2021 23:10:57 52.75 56.99 64.11 64.5 79 84.9 61.69 62.81 67.24 66 79.1 85
29/06/2021 23:10:58 60.08 58.89 64.11 64.5 79 84.9 69.75 68.98 68.98 66 79.1 85
29/06/2021 23:10:59 61.88 61.61 64.11 64.5 79 84.9 64.55 68.83 68.98 66 79.1 85
29/06/2021 23:11:00 54.22 61.01 64.11 64.5 79 84.9 57.9 66.55 68.98 66 79.1 85
29/06/2021 23:11:01 58.09 58.31 64.11 64.5 79 84.9 60.73 63.18 68.98 66 79.1 85
29/06/2021 23:11:02 50.58 58.22 64.11 64.5 79 84.9 55.55 61.91 68.98 66 79 85
29/06/2021 23:11:03 52.44 55.18 64.11 64.5 79 84.9 56.89 59.2 68.98 66 79 85
29/06/2021 23:11:04 60.98 60.26 64.11 64.5 79 84.9 62.18 61.54 68.98 66 79 85
29/06/2021 23:11:05 60.47 62.41 64.11 64.5 79 84.9 60.66 62.86 68.98 66 79 85
29/06/2021 23:11:06 55.41 59.36 64.11 64.5 79 84.9 58.62 60.3 68.98 66 79 85
29/06/2021 23:11:07 60.02 59.43 64.11 64.5 78.9 84.9 61.37 61 68.98 66 79 85
29/06/2021 23:11:08 52.6 59.12 64.11 64.5 78.9 84.9 56.97 60.74 68.98 66 79 85
29/06/2021 23:11:09 56.93 56.96 62.99 64.5 78.9 84.9 59.85 59.76 68.98 66 79 85
29/06/2021 23:11:10 51.96 56.56 62.41 64.5 78.9 84.9 56.59 59.33 68.98 66 78.9 85
29/06/2021 23:11:11 58.19 57.82 62.41 64.5 78.9 84.9 61.3 60.66 68.98 66 78.9 85
29/06/2021 23:11:12 56.32 56.73 62.41 64.5 78.9 84.9 59.61 60.05 68.98 66 78.9 85
29/06/2021 23:11:13 56.34 57.16 62.41 64.5 78.8 84.9 59.21 60.1 68.98 66 78.9 85
29/06/2021 23:11:14 54.57 56.26 62.41 64.4 78.8 84.9 58.06 59.33 68.98 66 78.9 85
29/06/2021 23:11:15 58.15 57.67 62.41 64.4 78.8 84.9 61.26 60.71 68.98 66 78.9 85
29/06/2021 23:11:16 62.9 61.66 62.41 64.4 78.8 84.9 64.28 63.46 68.98 66 78.8 85
29/06/2021 23:11:17 54.63 60.76 62.41 64.4 78.8 84.9 57.55 62.59 68.98 66 78.8 85
29/06/2021 23:11:18 54.66 58.42 62.41 64.4 78.8 84.9 57.76 60.61 68.98 65.9 78.8 85
29/06/2021 23:11:19 50.77 56.04 62.41 64.4 78.8 84.9 55.37 58.61 68.98 65.9 78.8 85
29/06/2021 23:11:20 54.66 54.79 62.41 64.4 78.7 84.9 58.02 58.12 68.98 65.9 78.8 85
29/06/2021 23:11:21 52.27 55.4 62.41 64.4 78.7 84.9 56.34 58.54 68.98 65.9 78.7 85
29/06/2021 23:11:22 55.5 55.66 62.41 64.4 78.7 84.9 61.62 60.68 68.98 65.9 78.7 85
29/06/2021 23:11:23 52.52 55.74 62.41 64.4 78.7 84.9 56.92 60.7 68.98 65.9 78.7 85
29/06/2021 23:11:24 56.64 55.94 62.41 64.4 78.7 84.9 59.24 59.37 68.98 65.9 78.7 85
29/06/2021 23:11:25 67.54 66.62 66.62 64.4 78.6 84.9 68.44 67.57 68.98 65.9 78.7 85
29/06/2021 23:11:26 62.73 66.55 66.62 64.4 78.6 84.9 65.31 67.54 68.98 65.9 78.6 85
29/06/2021 23:11:27 58.17 64.47 66.62 64.4 78.6 84.9 60.43 66.14 68.98 65.9 78.6 85
29/06/2021 23:11:28 60.33 61.96 66.62 64.4 78.6 84.9 61.28 63.63 68.83 65.9 78.6 85
29/06/2021 23:11:29 51.22 60.91 66.62 64.4 78.6 84.9 55.3 62.29 67.57 65.9 78.6 85
29/06/2021 23:11:30 53.73 57.39 66.62 64.3 78.6 84.9 56.82 59.34 67.57 65.8 78.6 85
29/06/2021 23:11:31 62.89 61.88 66.62 64.3 78.5 84.9 63.53 62.61 67.57 65.8 78.6 85
29/06/2021 23:11:32 56.22 61.88 66.62 64.2 78.5 84.9 58.18 62.61 67.57 65.8 78.5 85
29/06/2021 23:11:33 60.42 60.34 66.62 64.2 78.5 84.9 61.89 61.36 67.57 65.8 78.5 85
29/06/2021 23:11:34 57.67 59.67 66.62 64.2 78.5 84.9 60.14 61.37 67.57 65.7 78.5 85
29/06/2021 23:11:35 58.31 59.45 66.62 64.1 78.5 84.9 60.15 61.14 67.57 65.7 78.5 85
29/06/2021 23:11:36 58.78 59.81 66.62 64.1 78.4 84.9 60.74 61.52 67.57 65.7 78.5 85
29/06/2021 23:11:37 56.94 58.19 66.62 64.1 78.4 84.9 59.44 60.21 67.57 65.6 78.4 85
29/06/2021 23:11:38 58.94 59.3 66.62 64 78.4 84.9 60.6 61.08 67.57 65.6 78.4 85
29/06/2021 23:11:39 56.6 58.14 66.62 64 78.3 84.9 60.39 60.61 67.57 65.6 78.3 85
29/06/2021 23:11:40 55.92 58.26 66.62 64 77.1 84.9 58.89 61.1 67.57 65.6 77.2 85
29/06/2021 23:11:41 57.88 57.48 66.62 64 75.9 84.9 62.1 61.23 67.57 65.6 76.1 85
29/06/2021 23:11:42 73.08 71.51 71.51 64.1 75.2 84.9 72.39 70.91 70.91 65.6 75.5 85
29/06/2021 23:11:43 67.66 71.55 71.55 64 74.3 84.9 67.15 70.92 70.92 65.6 74.7 85
29/06/2021 23:11:44 63.5 69.14 71.55 63.9 73.5 84.9 64.6 68.64 70.92 65.5 74 84.9
29/06/2021 23:11:45 59.14 66.61 71.55 63.9 73.1 84.9 62.16 66.67 70.92 65.4 73.6 84.9
29/06/2021 23:11:46 63.81 64.73 71.55 63.9 72.6 84.9 63.16 64.56 70.92 65.4 73.2 84.9
29/06/2021 23:11:47 61.63 63.68 71.55 63.8 71.6 84.9 62.8 63.59 70.92 65.4 72.3 84.9
29/06/2021 23:11:48 61.5 63.43 71.55 63.8 71.5 84.9 63.09 64.08 70.92 65.4 72.3 84.9
29/06/2021 23:11:49 56.06 61.83 71.55 63.8 71.3 84.9 57.69 63.05 70.92 65.3 72.2 84.9
29/06/2021 23:11:50 55.76 59.15 71.55 63.8 71.2 84.9 57.53 60.48 70.92 65.3 72 84.9
29/06/2021 23:11:51 59.66 59.08 71.55 63.7 71.2 84.9 62.07 61.18 70.92 65.2 72 84.9
29/06/2021 23:11:52 60.87 60.89 71.55 63.7 71.1 84.9 62.5 62.51 70.92 65.2 71.9 84.9
29/06/2021 23:11:53 53.77 60.44 71.55 63.6 71 84.9 57.18 62.16 70.92 65.2 71.9 84.9
29/06/2021 23:11:54 54.31 57.5 71.55 63.6 71 84.9 57.27 59.71 70.92 65.2 71.8 84.9
29/06/2021 23:11:55 55.94 56.13 71.55 63.6 70.9 84.9 64.7 64.58 70.92 65.1 71.8 84.9
29/06/2021 23:11:56 57.57 58.16 71.55 63.5 70.9 84.9 68.72 68.61 70.92 65.2 71.7 84.9
29/06/2021 23:11:57 51.56 56.28 71.55 63.5 70.8 84.9 56.31 66.37 70.92 65.1 71.7 84.9
29/06/2021 23:11:58 59.6 58.4 71.55 63.5 70.8 84.9 61.24 62.75 70.92 65.1 71.6 84.9
29/06/2021 23:11:59 64.87 63.56 71.55 63.5 70.7 84.9 65.03 64.22 70.92 65.1 71.6 84.9
29/06/2021 23:12:00 67.42 67.21 71.55 63.6 70.7 84.9 67.52 67.28 70.92 65.2 71.5 84.9
29/06/2021 23:12:01 59.03 65.63 71.55 63.6 70.6 84.9 61.29 65.92 70.92 65.2 71.5 84.9
29/06/2021 23:12:02 57.82 62.82 71.55 63.5 70.6 84.9 59.71 63.8 70.92 65.1 71.4 84.9
29/06/2021 23:12:03 55.47 60.63 71.55 63.5 70.6 84.9 59.4 61.91 70.92 65.1 71.4 84.9
29/06/2021 23:12:04 55.51 58.04 71.55 63.5 70.5 84.9 58.38 60.32 70.92 65.1 71.4 84.9
29/06/2021 23:12:05 64.35 63.5 71.55 63.5 70.5 84.9 66.62 65.56 70.92 65.1 71.4 84.9
29/06/2021 23:12:06 56.23 62.59 71.55 63.5 70.5 84.9 60.85 64.85 70.92 65.1 71.4 84.9
29/06/2021 23:12:07 60.66 60.91 71.55 63.5 70.5 84.9 61.73 62.58 70.92 65.1 71.3 84.9
29/06/2021 23:12:08 57.3 60.61 71.55 63.5 70.5 84.9 59.06 62.2 70.92 65.1 71.3 84.9
29/06/2021 23:12:09 52.78 58.57 71.55 63.4 70.4 84.9 56.77 60.25 70.92 65 71.3 84.9
29/06/2021 23:12:10 56.23 56.66 71.55 63.4 70.4 84.9 58.86 59.09 70.92 65 71.3 84.9
29/06/2021 23:12:11 59.86 59.32 71.55 63.4 70.4 84.9 62.42 61.82 70.92 65 71.3 84.9
29/06/2021 23:12:12 62.64 62.05 71.55 63.4 70.4 84.9 63.49 63.37 70.92 65 71.2 84.9
29/06/2021 23:12:13 55.79 61.17 69.14 63.4 70.4 84.9 59.01 62.55 68.64 65 71.2 84.9
29/06/2021 23:12:14 54.37 58.94 67.21 63.3 70.3 84.9 58.73 60.95 68.61 64.9 71.2 84.9
29/06/2021 23:12:15 51.95 56.54 67.21 63.3 70.3 84.9 58.95 59.93 68.61 64.9 71.1 84.9
29/06/2021 23:12:16 57.05 56.51 67.21 63.3 70.2 84.9 60.27 60.11 68.61 64.9 71.1 84.9
29/06/2021 23:12:17 55.41 56.59 67.21 63.3 70.1 84.9 59.04 60.21 68.61 64.9 71 84.9
29/06/2021 23:12:18 51.75 55.64 67.21 63.2 70.1 84.9 55.9 59.27 68.61 64.8 70.9 84.9
29/06/2021 23:12:19 51.77 53.7 67.21 63.2 70.1 84.9 56.42 57.59 68.61 64.8 70.9 84.9
29/06/2021 23:12:20 51.55 52.54 67.21 63.2 70 84.9 57.25 57.54 68.61 64.8 70.8 84.9
29/06/2021 23:12:21 53.63 53.42 67.21 63.2 69.9 84.9 57.04 57.41 68.61 64.8 70.8 84.9
29/06/2021 23:12:22 54.36 54.24 67.21 63.2 69.9 84.9 57.37 57.48 68.61 64.8 70.7 84.9
29/06/2021 23:12:23 53.67 54.15 67.21 63.2 69.9 84.9 57.33 57.68 68.61 64.8 70.7 84.9
29/06/2021 23:12:24 54.11 54.34 67.21 63.2 69.9 84.9 57.73 57.89 68.61 64.8 70.7 84.9
29/06/2021 23:12:25 61.98 61.2 67.21 63.1 69.9 84.9 63.24 62.59 68.61 64.7 70.7 84.9
29/06/2021 23:12:26 59.64 61.49 67.21 63.1 69.9 84.9 61.72 62.93 67.28 64.7 70.7 84.9
29/06/2021 23:12:27 58.85 60.1 67.21 63.1 69.8 84.9 61.14 61.82 67.28 64.7 70.6 84.9
29/06/2021 23:12:28 58.25 59.47 67.21 63.1 69.8 84.9 60.76 61.6 67.28 64.7 70.6 84.9
29/06/2021 23:12:29 57.84 59.07 67.21 62.9 69.8 84.9 60.01 61.32 67.28 64.5 70.6 84.9
29/06/2021 23:12:30 56.12 58.23 65.63 62.9 69.8 84.8 58.66 60.44 65.92 64.5 70.6 84.9
29/06/2021 23:12:31 59.76 59.47 63.5 62.9 69.8 84.8 62.73 62.31 65.56 64.5 70.6 84.9
29/06/2021 23:12:32 60.22 60.22 63.5 62.8 69.8 84.8 63.98 63.88 65.56 64.5 70.6 84.9
29/06/2021 23:12:33 58.89 59.79 63.5 62.8 69.8 84.8 60.5 62.98 65.56 64.5 70.6 84.9
29/06/2021 23:12:34 52.09 59.28 63.5 62.8 69.8 84.8 56.51 61.64 65.56 64.5 70.6 84.9
29/06/2021 23:12:35 57.07 57.36 62.59 62.8 69.8 84.8 60.48 60.6 64.85 64.5 70.6 84.9
29/06/2021 23:12:36 63.62 63.19 63.19 62.8 69.8 84.8 66.03 65.61 65.61 64.5 70.5 84.9
29/06/2021 23:12:37 61.8 64.18 64.18 62.8 69.8 84.8 62.94 66.12 66.12 64.5 70.5 84.9
29/06/2021 23:12:38 56.9 61.85 64.18 62.8 69.7 84.8 58.33 63.7 66.12 64.5 70.5 84.9
29/06/2021 23:12:39 53.16 59.06 64.18 62.8 69.7 84.8 56.48 60.94 66.12 64.4 70.5 84.9
29/06/2021 23:12:40 51.13 56.47 64.18 62.8 69.7 84.8 55.67 58.76 66.12 64.4 70.5 84.9
29/06/2021 23:12:41 49.91 53.85 64.18 62.8 69.7 84.8 54.89 57.03 66.12 64.4 70.5 84.9
29/06/2021 23:12:42 57.93 57.09 64.18 62.8 69.7 84.8 60.48 59.74 66.12 64.4 70.5 84.9
29/06/2021 23:12:43 59.65 59.06 64.18 62.8 69.7 84.8 62.08 61.75 66.12 64.4 70.4 84.9
29/06/2021 23:12:44 56.29 58.59 64.18 62.7 69.7 84.8 58.62 61.06 66.12 64.4 70.4 84.9
29/06/2021 23:12:45 58.31 59.81 64.18 62.7 69.7 84.8 62.76 63.2 66.12 64.4 70.4 84.9
29/06/2021 23:12:46 54.15 57.16 64.18 62.7 69.6 84.8 64.01 63.67 66.12 64.4 70.4 84.9
29/06/2021 23:12:47 51.86 55.83 64.18 62.5 69.6 84.8 58 63.44 66.12 64.2 70.4 84.9
29/06/2021 23:12:48 50.22 53.69 64.18 62.5 69.6 84.8 55.38 60.66 66.12 64.2 70.4 84.9
29/06/2021 23:12:49 52.43 52.49 64.18 62.4 69.6 84.8 56.05 58.14 66.12 64.1 70.3 84.9
29/06/2021 23:12:50 63.5 62.32 64.18 62.4 69.5 84.8 65.49 64.47 66.12 64.1 70.3 84.9
29/06/2021 23:12:51 59.36 62.26 64.18 62.4 69.5 84.8 62.09 64.49 66.12 64.1 70.2 84.9
29/06/2021 23:12:52 54.25 60.21 64.18 62.4 69.4 84.8 57.88 62.67 66.12 64.1 70.2 84.9
29/06/2021 23:12:53 48.76 57.36 64.18 62.3 69.4 84.8 54.15 60.19 66.12 64 70.2 84.9
29/06/2021 23:12:54 51.4 54.03 64.18 62.3 69.4 84.8 56.06 57.48 66.12 64 70.2 84.9
29/06/2021 23:12:55 52.63 53.23 64.18 62.3 69.4 84.8 57.32 57.57 66.12 64 70.2 84.9
29/06/2021 23:12:56 57.02 56.57 64.18 62.3 69.4 84.8 59.17 58.98 66.12 64 70.2 84.9
29/06/2021 23:12:57 56.18 56.37 64.18 62.3 69.3 84.8 58.38 58.64 66.12 64 70.1 84.9
29/06/2021 23:12:58 67.97 66.82 66.82 62.3 69.3 84.8 69.57 68.41 68.41 64 70.1 84.9
29/06/2021 23:12:59 64.64 66.57 66.82 62.4 69.3 84.8 66.42 68.13 68.41 64 70.1 84.9
29/06/2021 23:13:00 64.11 65.97 66.82 62.4 69.3 84.8 66.69 68.14 68.41 64 70.1 84.9
29/06/2021 23:13:01 52.51 64.03 66.82 62.4 69.3 84.8 56.75 66.28 68.41 64 70.1 84.9
29/06/2021 23:13:02 53.83 60.22 66.82 62.3 69.3 84.8 56.75 62.73 68.41 64 70.1 84.9
29/06/2021 23:13:03 61.89 60.94 66.82 62.3 69.3 84.8 64.31 63.29 68.41 64 70.1 84.9
29/06/2021 23:13:04 61.37 62.53 66.82 62.3 69.2 84.8 64.47 65.25 68.41 63.9 70 84.9
29/06/2021 23:13:05 54.46 60.39 66.82 62.3 69.2 84.8 57.86 63.28 68.41 63.9 70 84.9
29/06/2021 23:13:06 71.5 70.7 70.7 62.4 69.2 84.8 72.86 72.08 72.08 64 70 84.9
29/06/2021 23:13:07 64.97 70.47 70.7 62.4 69.2 84.8 66.97 71.85 72.08 64 70 84.9
29/06/2021 23:13:08 56.49 67.73 70.7 62.4 69.2 84.8 59.29 69.32 72.08 64 70 84.9
29/06/2021 23:13:09 56.25 64.09 70.7 62.4 69.2 84.8 58.47 65.83 72.08 64 70 84.9
29/06/2021 23:13:10 57.29 60.98 70.7 62.3 69.2 84.8 59.88 62.83 72.08 63.9 70 84.9
29/06/2021 23:13:11 50.73 58.82 70.7 62.3 69.2 84.8 55.55 61.05 72.08 63.9 70 84.9
29/06/2021 23:13:12 57.53 57.91 70.7 62.3 69.2 84.8 60.04 60.33 72.08 63.9 70 84.9
29/06/2021 23:13:13 65.22 63.99 70.7 62.2 69.2 84.8 67.1 65.89 72.08 63.9 70 84.9
29/06/2021 23:13:14 71.45 70.24 70.7 62.3 69.2 84.8 72.96 71.77 72.08 64 70 84.9
29/06/2021 23:13:15 65.11 69.93 70.7 62.2 69.2 84.8 67.35 71.45 72.08 63.8 70 84.9
29/06/2021 23:13:16 63.98 67.47 70.7 62.1 69.2 84.8 66.74 69.29 72.08 63.8 70 84.9
29/06/2021 23:13:17 62.87 65.67 70.7 62.2 69.2 84.8 64.91 67.85 72.08 63.8 70 84.9
29/06/2021 23:13:18 61.29 64.12 70.7 61.6 69.2 84.8 63.99 66.14 72.08 63.5 70 84.9
29/06/2021 23:13:19 63.04 63.39 70.7 61.6 69.2 84.8 65.81 66.08 72.08 63.4 70 84.9
29/06/2021 23:13:20 64.47 64.68 70.7 61.6 69.2 84.8 66.32 66.58 72.08 63.4 70 84.9
29/06/2021 23:13:21 61.99 65.22 70.7 61.6 69.2 84.8 64.91 67.24 72.08 63.4 70 84.9
29/06/2021 23:13:22 61.06 63.1 70.7 61.6 69.2 84.8 63.33 65.3 72.08 63.4 70 84.9
29/06/2021 23:13:23 67.7 66.8 70.7 61.6 69.2 84.8 69.71 69 72.08 63.5 70 84.9
29/06/2021 23:13:24 64.78 67.5 70.7 61.6 69.2 84.8 67.16 69.69 72.08 63.5 70 84.9
29/06/2021 23:13:25 65.9 66.62 70.7 61.7 69.1 84.8 68.12 68.78 72.08 63.5 69.9 84.9
29/06/2021 23:13:26 68.69 68.32 70.7 61.7 69.1 84.8 68.95 69.47 72.08 63.5 69.9 84.9
29/06/2021 23:13:27 64.15 67.22 70.7 61.6 69.1 84.8 65.59 68.03 72.08 63.5 69.9 84.9
29/06/2021 23:13:28 66.34 66.86 70.7 61.6 69.1 84.8 67.11 67.7 72.08 63.4 69.9 84.9
29/06/2021 23:13:29 65.57 66.73 70.7 61.6 69.1 84.8 67.19 67.92 72.08 63.5 69.9 84.9
29/06/2021 23:13:30 64.43 65.88 70.7 61.6 69.1 84.8 65.18 67.18 72.08 63.4 69.9 84.9
29/06/2021 23:13:31 64.82 65.89 70.7 61.6 69.1 84.8 65.4 66.66 72.08 63.4 69.8 84.9
29/06/2021 23:13:32 67.5 67.23 70.7 61.6 69 84.8 67.87 67.82 72.08 63.5 69.8 84.9
29/06/2021 23:13:33 68.75 68.97 70.7 61.7 69 84.8 69.26 69.19 72.08 63.5 69.8 84.9
29/06/2021 23:13:34 72.16 71.49 71.49 61.8 69 84.8 71.57 71.11 72.08 63.6 69.8 84.9
29/06/2021 23:13:35 64.05 70.87 71.49 61.9 69 84.8 65.43 70.52 72.08 63.6 69.8 84.9
29/06/2021 23:13:36 63.67 68.21 71.49 61.9 69 84.8 66.57 68.74 71.85 63.6 69.8 84.9
29/06/2021 23:13:37 58.07 65.68 71.49 61.8 69 84.8 61.23 67.02 71.77 63.6 69.8 84.9
29/06/2021 23:13:38 57.76 62.33 71.49 61.7 69 84.8 60.52 64.08 71.77 63.5 69.8 84.9
29/06/2021 23:13:39 59.85 60.87 71.49 61.7 69 84.8 62.46 63.25 71.77 63.5 69.8 84.9
29/06/2021 23:13:40 58.75 59.85 71.49 61.7 69 84.8 61.35 62.3 71.77 63.5 69.8 84.9
29/06/2021 23:13:41 55.71 59.33 71.49 61.7 69 84.8 58.62 61.88 71.77 63.5 69.8 84.9
29/06/2021 23:13:42 57.6 58.76 71.49 61.7 69 84.8 60.7 61.33 71.77 63.5 69.7 84.9
29/06/2021 23:13:43 53.7 57.41 71.49 61.7 69 84.8 57.84 60.32 71.77 63.5 69.7 84.9
29/06/2021 23:13:44 52.7 55.32 71.49 61.6 68.9 84.8 69.65 68.6 71.45 63.5 69.7 84.9
29/06/2021 23:13:45 50.86 53.88 71.49 61.6 68.9 84.8 55.99 66.97 71.11 63.5 69.7 84.9
29/06/2021 23:13:46 51.78 52.34 71.49 61.6 68.9 84.8 55.92 63.25 71.11 63.5 69.7 84.8
29/06/2021 23:13:47 51.86 52.21 71.49 61.6 68.9 84.8 56.69 60.21 71.11 63.5 69.7 84.8
29/06/2021 23:13:48 53.3 53.21 71.49 61.6 68.9 84.8 56.87 58.4 71.11 63.5 69.7 84.8
29/06/2021 23:13:49 57.42 56.68 71.49 61.6 68.9 84.8 60.44 59.91 71.11 63.5 69.7 84.8
29/06/2021 23:13:50 52.25 56.45 71.49 61.6 68.9 84.8 56.32 59.75 71.11 63.5 69.7 84.8
29/06/2021 23:13:51 53.03 54.25 71.49 61.5 68.9 84.8 56.98 57.82 71.11 63.4 69.6 84.8
29/06/2021 23:13:52 52.95 53.62 71.49 61.5 68.8 84.8 55.92 57.34 71.11 63.4 69.6 84.8
29/06/2021 23:13:53 54.27 54.24 71.49 61.4 68.8 84.8 57.04 57.2 71.11 63.4 69.6 84.8
29/06/2021 23:13:54 50.88 54.24 71.49 61.4 68.8 84.8 54.72 57.2 71.11 63.4 69.5 84.8
29/06/2021 23:13:55 49.75 52.47 71.49 61.4 68.8 84.8 53.9 55.83 71.11 63.4 69.5 84.8
29/06/2021 23:13:56 50.76 51.51 71.49 61.4 68.8 84.8 54.36 54.94 71.11 63.4 69.5 84.8
29/06/2021 23:13:57 55.93 54.76 71.49 61.4 68.7 84.8 58.8 57.72 71.11 63.3 69.5 84.8
29/06/2021 23:13:58 50.44 54.2 71.49 61.4 68.7 84.8 67.34 66.15 71.11 63.4 69.5 84.8
29/06/2021 23:13:59 54.71 54.39 71.49 61.4 68.7 84.8 57.13 64.66 71.11 63.4 69.5 84.8
29/06/2021 23:14:00 46.6 53.59 71.49 61.3 68.7 84.8 53.25 61.45 71.11 63.3 69.5 84.8
29/06/2021 23:14:01 46.57 50.6 71.49 61.3 68.7 84.8 53.32 58.2 71.11 63.3 69.5 84.8
29/06/2021 23:14:02 47.84 48.56 71.49 61.3 68.7 84.8 53.67 55.86 71.11 63.3 69.5 84.8
29/06/2021 23:14:03 53.59 52.57 71.49 61.3 68.7 84.8 56.73 56.06 71.11 63.3 69.5 84.8
29/06/2021 23:14:04 49.63 52.38 70.87 61.3 68.7 84.8 54.82 56.5 70.52 63.3 69.5 84.8
29/06/2021 23:14:05 45.73 50.47 68.21 61.3 68.7 84.8 52.36 55 68.74 63.3 69.5 84.8
29/06/2021 23:14:06 46.02 48.1 65.68 61.3 68.7 84.8 53.04 53.5 68.6 63.3 69.4 84.8
29/06/2021 23:14:07 45.53 46.86 62.33 61.3 68.7 84.8 51.93 53.19 68.6 63.3 69.4 84.8
29/06/2021 23:14:08 44.91 46.12 60.87 61.2 68.7 84.8 51.81 52.49 68.6 63.2 69.4 84.8
29/06/2021 23:14:09 50.21 49.77 59.85 61.2 68.7 84.8 54.27 54.08 68.6 63.2 69.4 84.8
29/06/2021 23:14:10 50.81 50.87 59.33 61.2 68.6 84.8 55.74 55.59 68.6 63.2 69.4 84.8
29/06/2021 23:14:11 59.14 57.41 58.76 61.2 68.6 84.8 60.46 58.95 68.6 63.2 69.4 84.8
29/06/2021 23:14:12 48.77 57.38 57.41 61.2 68.6 84.8 53.54 58.92 68.6 63.2 69.4 84.8
29/06/2021 23:14:13 56.88 56.68 57.41 61.2 68.6 84.8 58.42 57.99 68.6 63.2 69.4 84.8
29/06/2021 23:14:14 46.91 56.07 57.41 61.2 68.6 84.8 52.52 57.94 66.97 63.2 69.4 84.8
29/06/2021 23:14:15 46.95 52.61 57.41 61.2 68.6 84.8 52.95 55.36 66.15 63.2 69.3 84.8
29/06/2021 23:14:16 63.74 62.77 62.77 61.2 68.6 84.8 64.89 64.03 66.15 63.2 69.3 84.8
29/06/2021 23:14:17 57.89 62.46 62.77 61.2 68.6 84.8 59.9 63.78 66.15 63.2 69.3 84.8
29/06/2021 23:14:18 47.85 60.16 62.77 61.2 68.6 84.8 53.34 61.72 66.15 63.2 69.3 84.8
29/06/2021 23:14:19 47.69 56.3 62.77 61.2 68.6 84.8 53.13 58.38 66.15 63.2 69.3 84.8
29/06/2021 23:14:20 47.12 52.99 62.77 61.2 68.6 84.8 52.54 55.88 66.15 63.2 69.3 84.8
29/06/2021 23:14:21 56.93 55.96 62.77 61.2 68.6 84.8 57.5 56.98 66.15 63.2 69.3 84.8
29/06/2021 23:14:22 69.16 68.33 68.33 61.2 68.5 84.8 69.91 69.05 69.05 63.2 69.3 84.8
29/06/2021 23:14:23 51.25 67.99 68.33 61.2 68.5 84.7 54.37 68.71 69.05 63.2 69.3 84.8
29/06/2021 23:14:24 50.8 63.88 68.33 61.2 68.5 84.7 54.14 64.72 69.05 63.2 69.3 84.8
29/06/2021 23:14:25 53.76 60.3 68.33 61.2 68.5 84.7 55.28 61.18 69.05 63.2 69.3 84.8
29/06/2021 23:14:26 57.27 57.98 68.33 61.2 68.5 84.7 58.34 59.12 69.05 63.2 69.3 84.8
29/06/2021 23:14:27 57.12 57.68 68.33 61.2 68.5 84.7 60.43 60.26 69.05 63.2 69.3 84.8
29/06/2021 23:14:28 47.88 57.19 68.33 61.2 68.5 84.7 53.6 59.93 69.05 63.1 69.3 84.8
29/06/2021 23:14:29 55.73 55.68 68.33 61.1 68.5 84.7 57.01 57.39 69.05 63.1 69.3 84.8
29/06/2021 23:14:30 57.15 57.4 68.33 61.1 68.5 84.7 59 59.03 69.05 63.1 69.2 84.8
29/06/2021 23:14:31 58.39 58.81 68.33 61.1 68.5 84.7 59.96 60.27 69.05 63.1 69.2 84.8
29/06/2021 23:14:32 48.79 58.81 68.33 61.1 68.5 84.7 53.91 60.28 69.05 63.1 69.2 84.8
29/06/2021 23:14:33 46.65 55.12 68.33 61.1 68.4 84.7 53.17 57.34 69.05 63.1 69.2 84.8
29/06/2021 23:14:34 46.82 51.82 68.33 61.1 68.4 84.7 53.07 55.32 69.05 63.1 69.2 84.8
29/06/2021 23:14:35 48.25 49.47 68.33 61 68.4 84.7 67.04 65.62 69.05 63.1 69.2 84.8
29/06/2021 23:14:36 46.6 48.7 68.33 61 68.4 84.7 53.91 64.2 69.05 63 69.2 84.8
29/06/2021 23:14:37 47.66 47.69 68.33 61 68.4 84.7 53.04 60.53 69.05 63 69.2 84.8
29/06/2021 23:14:38 47.07 47.77 68.33 61 68.4 84.7 52.78 57.4 69.05 63 69.1 84.8
29/06/2021 23:14:39 46.7 47.33 68.33 60.9 68.4 84.7 53.21 55.07 69.05 62.9 69.1 84.8
29/06/2021 23:14:40 48.48 48.22 68.33 60.9 68.4 84.7 53.08 54.17 69.05 62.9 69.1 84.8
29/06/2021 23:14:41 46.68 48.16 68.33 60.9 68.4 84.7 53.07 53.45 69.05 62.9 69.1 84.8
29/06/2021 23:14:42 47.77 47.66 68.33 60.9 68.4 84.7 52.85 53.27 69.05 62.9 69.1 84.8
29/06/2021 23:14:43 47.68 47.92 68.33 60.8 68.3 84.7 53.58 53.45 69.05 62.9 69.1 84.8
29/06/2021 23:14:44 47.66 48.07 68.33 60.8 68.3 84.7 53.05 53.4 69.05 62.8 69.1 84.8
29/06/2021 23:14:45 73.41 72.5 72.5 61.1 68.3 84.7 74.39 73.48 73.48 63 69.1 84.8
29/06/2021 23:14:46 69.31 73.03 73.03 61.2 68.3 84.7 70.31 74.01 74.01 63.1 69.1 84.8
29/06/2021 23:14:47 61.31 70.14 73.03 61.2 68.3 84.7 62.57 71.12 74.01 63.1 69 84.8
29/06/2021 23:14:48 68.4 68.59 73.03 61.2 68.2 84.7 69.62 69.78 74.01 63.2 69 84.8
29/06/2021 23:14:49 68.41 69.65 73.03 61.3 68.2 84.7 69.61 70.73 74.01 63.2 69 84.8
29/06/2021 23:14:50 62.26 68.02 73.03 61.3 68.2 84.7 64.68 69.26 74.01 63.2 69 84.8
29/06/2021 23:14:51 60.1 65.38 73.03 61.3 68.2 84.7 62.3 67 74.01 63.2 69 84.8
29/06/2021 23:14:52 58.45 63.06 73.03 61.3 68.2 84.7 60.83 64.87 74.01 63.2 68.9 84.8
29/06/2021 23:14:53 48.16 60.81 73.03 61.2 68.2 84.7 54.31 62.82 74.01 63.2 68.9 84.8
29/06/2021 23:14:54 47.16 56.9 73.03 61.2 68.1 84.7 53.45 59.42 74.01 63.2 68.9 84.8
29/06/2021 23:14:55 48.44 53.38 73.03 61.2 68.1 84.7 53.54 56.73 74.01 63.2 68.9 84.8
29/06/2021 23:14:56 46.9 50.8 73.03 61.2 68.1 84.7 52.8 54.85 74.01 63.2 68.9 84.8
29/06/2021 23:14:57 49.62 49.76 73.03 61.2 68.1 84.7 54.08 54.12 74.01 63.1 68.9 84.8
29/06/2021 23:14:58 46.66 49.77 73.03 61.2 68.1 84.7 53.59 54.19 74.01 63.1 68.9 84.8
29/06/2021 23:14:59 47.6 48.05 73.03 61.1 68.1 84.7 53.86 53.96 74.01 63.1 68.8 84.8
29/06/2021 23:15:00 47.87 48.12 73.03 61.1 68.1 84.7 53.68 54.03 74.01 63.1 68.8 84.8
29/06/2021 23:15:01 48.43 48.29 73.03 61 68.1 84.7 53.41 53.78 74.01 63 68.8 84.8
29/06/2021 23:15:02 47.94 48.26 73.03 61 68.1 84.7 54.02 53.92 74.01 63 68.8 84.8
29/06/2021 23:15:03 47.4 48.15 73.03 61 67.9 84.7 53.62 53.89 74.01 63 68.6 84.8
29/06/2021 23:15:04 47.4 47.66 73.03 60.9 67.9 84.7 53.66 53.97 74.01 62.9 68.6 84.8
29/06/2021 23:15:05 47.13 47.42 73.03 60.9 67.8 84.7 53.27 53.59 74.01 62.9 68.6 84.8
29/06/2021 23:15:06 46.91 47.31 73.03 60.9 67.8 84.7 53.19 53.37 74.01 62.9 68.6 84.8
29/06/2021 23:15:07 49.54 49.35 73.03 60.9 67.8 84.7 54.6 54.34 74.01 62.9 68.6 84.8
29/06/2021 23:15:08 49.56 50.09 73.03 60.9 67.8 84.7 53.97 54.47 74.01 62.9 68.5 84.8
29/06/2021 23:15:09 50.24 50.18 73.03 60.9 67.7 84.7 54.5 54.46 74.01 62.9 68.5 84.8
29/06/2021 23:15:10 50.24 50.47 73.03 60.9 67.7 84.7 54.81 54.74 74.01 62.9 68.4 84.7
29/06/2021 23:15:11 51.64 51.75 73.03 60.8 67.6 84.7 54.67 54.89 74.01 62.9 68.4 84.7
29/06/2021 23:15:12 56.76 55.43 73.03 60.8 67.6 84.7 57.24 56.61 74.01 62.9 68.4 84.7
29/06/2021 23:15:13 52.59 55.27 73.03 60.8 67.6 84.7 54.83 56.37 74.01 62.9 68.3 84.7
29/06/2021 23:15:14 50.43 53.6 73.03 60.8 67.6 84.7 54.47 55.47 74.01 62.8 68.3 84.7
29/06/2021 23:15:15 47.27 51.79 73.03 60.8 67.6 84.7 53.36 54.76 74.01 62.8 68.3 84.7
29/06/2021 23:15:16 47.19 49.57 70.14 60.8 67.6 84.7 52.98 53.98 71.12 62.8 68.3 84.7
29/06/2021 23:15:17 51.28 50.33 69.65 60.8 67.5 84.7 67.97 67.12 70.73 62.9 68.3 84.7
29/06/2021 23:15:18 53.06 52.76 69.65 60.8 67.5 84.7 65.16 68.23 70.73 62.9 68.3 84.7
29/06/2021 23:15:19 49.63 52.98 68.02 60.8 67.5 84.7 54.18 65.23 69.26 62.9 68.3 84.7
29/06/2021 23:15:20 50.94 51.51 65.38 60.8 67.5 84.7 61.27 61.82 68.23 62.9 68.3 84.7
29/06/2021 23:15:21 46.98 51.25 63.06 60.8 67.5 84.7 57.51 61.56 68.23 62.9 68.3 84.7
29/06/2021 23:15:22 49.18 49.82 60.81 60.8 67.5 84.7 53.46 59.34 68.23 62.9 68.2 84.7
29/06/2021 23:15:23 46.7 49.07 56.9 60.8 67.5 84.7 52.55 56.64 68.23 62.9 68.2 84.7
29/06/2021 23:15:24 46.31 47.77 55.43 60.8 67.5 84.7 52.66 54.57 68.23 62.8 68.2 84.7
29/06/2021 23:15:25 53.32 52.4 55.43 60.8 67.5 84.7 57.37 56.54 68.23 62.8 68.2 84.7
29/06/2021 23:15:26 60.08 58.48 58.48 60.8 67.5 84.7 59.56 58.72 68.23 62.8 68.2 84.7
29/06/2021 23:15:27 56.96 59.33 59.33 60.8 67.4 84.7 57.21 59.23 68.23 62.8 68.2 84.7
29/06/2021 23:15:28 47.67 56.78 59.33 60.8 67.4 84.7 53.43 57.31 68.23 62.8 68.2 84.7
29/06/2021 23:15:29 46.73 53.33 59.33 60.8 67.4 84.7 53.19 55.33 68.23 62.8 68.2 84.7
29/06/2021 23:15:30 53.08 53 59.33 60.8 67.4 84.7 58.83 58.37 68.23 62.8 68.1 84.7
29/06/2021 23:15:31 48.78 52.96 59.33 60.8 67.4 84.7 56.87 58.79 68.23 62.8 68.1 84.7
29/06/2021 23:15:32 47.29 50.7 59.33 60.8 67.3 84.7 53.36 57.19 68.23 62.8 68.1 84.7
29/06/2021 23:15:33 48.31 48.89 59.33 60.8 67.3 84.7 53.79 55.26 68.23 62.8 68.1 84.7
29/06/2021 23:15:34 47.81 48.62 59.33 60.8 67.3 84.7 53.8 54.49 68.23 62.8 68.1 84.7
29/06/2021 23:15:35 51.25 50.83 59.33 60.7 67.3 84.7 54.13 54.41 68.23 62.8 68.1 84.7
29/06/2021 23:15:36 48.31 49.66 59.33 60.7 67.3 84.7 53.72 54 68.23 62.8 68 84.7
29/06/2021 23:15:37 48.94 49.04 59.33 60.7 67.3 84.7 53.66 53.98 68.23 62.8 68 84.7
29/06/2021 23:15:38 49.04 49.1 59.33 60.7 67.3 84.7 53.85 53.91 68.23 62.7 68 84.7
29/06/2021 23:15:39 48.36 49.02 59.33 60.7 67.3 84.7 53.72 53.85 68.23 62.7 68 84.7
29/06/2021 23:15:40 48.02 48.56 59.33 60.6 67.3 84.7 53.48 53.81 68.23 62.7 68 84.7
29/06/2021 23:15:41 47.6 48.29 59.33 60.6 67.2 84.7 53.26 53.57 68.23 62.7 68 84.7
29/06/2021 23:15:42 46.92 47.81 59.33 60.6 67.2 84.7 53.26 53.55 68.23 62.7 68 84.7
29/06/2021 23:15:43 49.61 49.3 59.33 60.6 67.2 84.7 54.66 54.39 68.23 62.7 68 84.7
29/06/2021 23:15:44 47.21 48.96 59.33 60.6 67.2 84.7 53.41 54.23 68.23 62.7 68 84.7
29/06/2021 23:15:45 47.03 47.96 59.33 60.6 67.2 84.7 54.34 54.55 68.23 62.6 68 84.7
29/06/2021 23:15:46 47.31 47.42 59.33 60.6 67.2 84.7 52.77 53.95 68.23 62.6 68 84.7
29/06/2021 23:15:47 47.21 47.45 59.33 60.6 67.2 84.7 53.58 53.49 68.23 62.6 67.9 84.7
29/06/2021 23:15:48 49.81 49.45 59.33 60.6 67.2 84.7 55.09 54.77 65.23 62.6 67.9 84.7
29/06/2021 23:15:49 52.04 51.8 59.33 60.6 67.2 84.7 56.63 56.48 61.82 62.6 67.9 84.7
29/06/2021 23:15:50 50.19 51.02 59.33 60.5 67.2 84.7 54.2 55.58 61.56 62.6 67.9 84.7
29/06/2021 23:15:51 51.09 50.92 59.33 60.5 67.2 84.7 55.12 55.17 59.34 62.6 67.9 84.7
29/06/2021 23:15:52 57.33 56.34 59.33 60.5 67.2 84.7 58.01 57.4 59.23 62.6 67.9 84.7
29/06/2021 23:15:53 49.64 55.96 59.33 60.5 67.2 84.7 54.27 57.21 59.23 62.6 67.9 84.7
29/06/2021 23:15:54 47.35 52.97 59.33 60.5 67.2 84.7 53.17 55.52 59.23 62.5 67.9 84.7
29/06/2021 23:15:55 47.22 50.3 59.33 60.5 67.2 84.7 53.32 54.19 59.23 62.5 67.9 84.7
29/06/2021 23:15:56 47.48 48.67 59.33 60.5 67.2 84.7 53.94 53.94 59.23 62.5 67.9 84.7
29/06/2021 23:15:57 47.69 47.98 56.78 60.5 67.2 84.7 54.14 54.16 58.79 62.5 67.9 84.7
29/06/2021 23:15:58 47.51 47.8 56.34 60.5 67.2 84.7 53.25 54.02 58.79 62.4 67.9 84.7
29/06/2021 23:15:59 59.65 58.7 58.7 60.5 67.2 84.7 61.67 60.83 60.83 62.4 67.9 84.7
29/06/2021 23:16:00 53.6 58.23 58.7 60.5 67.2 84.7 57.12 60.43 60.83 62.4 67.9 84.7
29/06/2021 23:16:01 52.22 55.95 58.7 60.5 67.2 84.7 56.53 58.7 60.83 62.4 67.9 84.7
29/06/2021 23:16:02 48.55 54.32 58.7 60.5 67.2 84.6 53.68 57.74 60.83 62.4 67.9 84.7
29/06/2021 23:16:03 49.57 51.59 58.7 60.5 67.2 84.6 54.74 55.64 60.83 62.4 67.9 84.7
29/06/2021 23:16:04 48.29 50.43 58.7 60.5 67.1 84.6 53.78 55.07 60.83 62.4 67.9 84.7
29/06/2021 23:16:05 52.27 51.63 58.7 60.5 67.1 84.6 56.47 55.95 60.83 62.4 67.9 84.7
29/06/2021 23:16:06 50.36 51.73 58.7 60.5 67.1 84.6 54.81 55.96 60.83 62.4 67.9 84.7
29/06/2021 23:16:07 49.11 50.97 58.7 60.4 67.1 84.6 54.54 55.65 60.83 62.4 67.9 84.7
29/06/2021 23:16:08 46.5 49.59 58.7 60.4 67.1 84.6 53.03 54.66 60.83 62.4 67.8 84.7
29/06/2021 23:16:09 47.28 47.97 58.7 60.4 67.1 84.6 53.16 53.73 60.83 62.4 67.8 84.7
29/06/2021 23:16:10 49.05 49.18 58.7 60.4 67.1 84.6 54.09 54.18 60.83 62.4 67.8 84.7
29/06/2021 23:16:11 46.25 48.25 58.7 60.4 67.1 84.6 52.9 53.67 60.83 62.4 67.8 84.7
29/06/2021 23:16:12 46.17 47.13 58.7 60.4 67.1 84.6 52.76 53.25 60.83 62.4 67.8 84.7
29/06/2021 23:16:13 46.47 46.78 58.7 60.4 67.1 84.6 53.46 53.32 60.83 62.4 67.8 84.7
29/06/2021 23:16:14 47.7 47.52 58.7 60.4 67.1 84.6 53.65 53.75 60.83 62.4 67.8 84.7
29/06/2021 23:16:15 47.65 47.83 58.7 60.4 67.1 84.6 53.92 54.08 60.83 62.4 67.8 84.7
29/06/2021 23:16:16 47.74 47.75 58.7 60.4 67.1 84.6 53.45 53.76 60.83 62.3 67.8 84.7
29/06/2021 23:16:17 47.31 47.72 58.7 60.4 67.1 84.6 53.45 53.68 60.83 62.3 67.8 84.7
29/06/2021 23:16:18 49.53 49.24 58.7 60.4 67.1 84.6 54.12 54.05 60.83 62.3 67.8 84.7
29/06/2021 23:16:19 46.95 49.21 58.7 60.4 67.1 84.6 53 54.06 60.83 62.3 67.8 84.7
29/06/2021 23:16:20 47.65 47.96 58.7 60.4 67.1 84.6 53.43 53.52 60.83 62.3 67.8 84.7
29/06/2021 23:16:21 50.44 49.61 58.7 60.4 67.1 84.6 54.86 54.38 60.83 62.3 67.8 84.7
29/06/2021 23:16:22 48.62 49.66 58.7 60.4 67.1 84.6 54.65 54.68 60.83 62.3 67.8 84.7
29/06/2021 23:16:23 47.96 48.96 58.7 60.4 67.1 84.6 53.77 54.49 60.83 62.3 67.8 84.7
29/06/2021 23:16:24 48.43 48.54 58.7 60.4 67.1 84.6 54.15 54.22 60.83 62.3 67.8 84.7
29/06/2021 23:16:25 48.89 48.84 58.7 60.3 67 84.6 54.27 54.33 60.83 62.2 67.8 84.7
29/06/2021 23:16:26 65.52 64.17 64.17 60.3 67 84.6 66.95 65.74 65.74 62.3 67.8 84.7
29/06/2021 23:16:27 62.74 65.68 65.68 60.3 67 84.6 63.98 67.02 67.02 62.3 67.7 84.7
29/06/2021 23:16:28 66.94 66.9 66.9 60.4 67 84.6 66.64 66.82 67.02 62.3 67.7 84.7
29/06/2021 23:16:29 65.31 66.7 66.9 60.4 67 84.6 65.56 66.76 67.02 62.3 67.7 84.7
29/06/2021 23:16:30 57.17 66.75 66.9 60.4 67 84.6 58.7 66.83 67.02 62.3 67.7 84.7
29/06/2021 23:16:31 48.17 62.97 66.9 60.4 67 84.6 53.91 63.31 67.02 62.3 67.7 84.7
29/06/2021 23:16:32 50.43 58.98 66.9 60.4 67 84.6 55.01 59.84 67.02 62.3 67.7 84.7
29/06/2021 23:16:33 47.46 55.53 66.9 60.4 67 84.6 53.34 57.35 67.02 62.3 67.7 84.7
29/06/2021 23:16:34 47.94 52.28 66.9 60.4 67 84.6 53.79 55.3 67.02 62.3 67.7 84.7
29/06/2021 23:16:35 51.72 51.42 66.9 60.4 67 84.6 56.25 55.77 67.02 62.3 67.7 84.7
29/06/2021 23:16:36 63.12 62.72 66.9 60.4 67 84.6 64.16 63.69 67.02 62.3 67.7 84.7
29/06/2021 23:16:37 64.41 65.39 66.9 60.4 67 84.6 66.26 66.79 67.02 62.3 67.7 84.7
29/06/2021 23:16:38 51.9 62.66 66.9 60.4 66.9 84.6 56.66 64.36 67.02 62.3 67.6 84.7
29/06/2021 23:16:39 51.57 58.96 66.9 60.4 66.9 84.6 56.41 61.18 67.02 62.3 67.6 84.7
29/06/2021 23:16:40 63.81 63.28 66.9 60.4 66.9 84.6 65.81 65.25 67.02 62.3 67.6 84.6
29/06/2021 23:16:41 50.41 61.67 66.9 60.4 66.9 84.6 55.92 63.82 67.02 62.3 67.6 84.6
29/06/2021 23:16:42 54.01 57.97 66.9 60.1 66.9 84.6 57.62 60.71 67.02 62.2 67.6 84.6
29/06/2021 23:16:43 50.16 55.72 66.9 60.1 66.9 84.6 55.77 58.82 67.02 62.1 67.6 84.6
29/06/2021 23:16:44 50.89 53.14 66.9 60 66.9 84.6 56.22 57.2 67.02 62.1 67.6 84.6
29/06/2021 23:16:45 52.2 52.95 66.9 60 66.9 84.6 57.21 57.21 67.02 62.1 67.6 84.6
29/06/2021 23:16:46 50.33 51.85 66.9 60 66.9 84.6 55.55 56.88 67.02 62.1 67.5 84.6
29/06/2021 23:16:47 50.25 50.97 66.9 60 66.8 84.6 55.42 56.09 67.02 62.1 67.5 84.6
29/06/2021 23:16:48 50.24 50.55 66.9 60 66.8 84.6 56.08 56.06 67.02 62.1 67.5 84.6
29/06/2021 23:16:49 50.22 50.46 66.9 60 66.8 84.6 55.94 56.06 67.02 62.1 67.5 84.6
29/06/2021 23:16:50 50.72 50.58 66.9 59.9 66.8 84.6 56.37 56.28 67.02 62.1 67.5 84.6
29/06/2021 23:16:51 50.49 50.64 66.9 59.9 66.8 84.6 55.86 56.18 67.02 62.1 67.5 84.6
29/06/2021 23:16:52 50.63 50.61 66.9 59.9 66.8 84.6 55.93 56.07 67.02 62 67.5 84.6
29/06/2021 23:16:53 50.89 50.86 66.9 59.9 66.8 84.6 56.11 56.13 67.02 62 67.5 84.6
29/06/2021 23:16:54 51.48 51.27 66.9 59.9 66.8 84.6 56.44 56.39 67.02 62 67.5 84.6
29/06/2021 23:16:55 51.97 51.77 66.9 59.9 66.8 84.6 56.37 56.4 67.02 62 67.5 84.6
29/06/2021 23:16:56 50.72 51.75 66.9 59.9 66.8 84.6 55.87 56.45 67.02 62 67.5 84.6
29/06/2021 23:16:57 51.12 51.43 66.9 59.9 66.8 84.6 56.1 56.18 66.83 62 67.4 84.6
29/06/2021 23:16:58 50.16 51.07 66.75 59.9 66.8 84.6 55.96 56.11 66.83 61.9 67.4 84.6
29/06/2021 23:16:59 50.11 50.62 66.75 59.8 66.8 84.6 55.66 56.13 66.83 61.9 67.4 84.6
29/06/2021 23:17:00 50.42 50.38 65.39 59.8 66.8 84.6 55.91 55.99 66.79 61.9 67.4 84.6
29/06/2021 23:17:01 58.81 58.3 65.39 59.8 66.8 84.6 60.74 60.34 66.79 61.9 67.4 84.6
29/06/2021 23:17:02 59.13 60.71 65.39 59.8 66.8 84.6 62.26 63.11 66.79 61.9 67.4 84.6
29/06/2021 23:17:03 52.62 57.84 65.39 59.8 66.8 84.6 57.42 60.7 66.79 61.9 67.4 84.6
29/06/2021 23:17:04 50.5 55.53 65.39 59.8 66.8 84.6 56.31 59.11 66.79 61.9 67.4 84.6
29/06/2021 23:17:05 64.25 63.63 65.39 59.8 66.8 84.6 63.46 62.86 66.79 61.8 67.4 84.6
29/06/2021 23:17:06 51.29 61.14 65.39 59.8 66.8 84.6 56.48 61.21 66.79 61.8 67.4 84.6
29/06/2021 23:17:07 51.21 57.62 63.63 59.7 66.8 84.6 68.66 67.6 67.6 61.9 67.4 84.6
29/06/2021 23:17:08 50 54.74 63.63 59.7 66.8 84.6 58.56 66.79 67.6 61.9 67.4 84.6
29/06/2021 23:17:09 49.81 52.38 63.63 59.7 66.8 84.6 55.8 63.39 67.6 61.9 67.4 84.6
29/06/2021 23:17:10 49.98 50.98 63.63 59.7 66.8 84.6 55.87 60.26 67.6 61.9 67.4 84.6
29/06/2021 23:17:11 51.68 51.38 63.63 59.7 66.7 84.6 57.1 58.1 67.6 61.9 67.4 84.6
29/06/2021 23:17:12 49.98 51.22 63.63 59.7 66.7 84.6 55.71 57.48 67.6 61.9 67.4 84.6
29/06/2021 23:17:13 50.4 50.81 63.63 59.7 66.7 84.6 55.98 56.72 67.6 61.9 67.4 84.6
29/06/2021 23:17:14 50.42 50.51 63.63 59.7 66.7 84.6 56.16 56.24 67.6 61.9 67.4 84.6
29/06/2021 23:17:15 50.05 50.37 63.63 59.7 66.7 84.6 55.52 56.14 67.6 61.8 67.4 84.6
29/06/2021 23:17:16 49.96 50.21 63.63 59.7 66.7 84.6 55.88 56.07 67.6 61.8 67.4 84.6
29/06/2021 23:17:17 50.31 50.27 63.63 59.7 66.7 84.6 55.93 55.98 67.6 61.8 67.4 84.6
29/06/2021 23:17:18 50.2 50.25 63.63 59.7 66.7 84.6 55.9 56.02 67.6 61.8 67.4 84.6
29/06/2021 23:17:19 49.6 50.2 63.63 59.7 66.7 84.6 55.61 55.95 67.6 61.8 67.4 84.6
29/06/2021 23:17:20 49.73 49.84 63.63 59.7 66.7 84.6 55.74 55.83 67.6 61.8 67.3 84.6
29/06/2021 23:17:21 49.57 49.81 63.63 59.7 66.7 84.6 55.56 55.8 67.6 61.8 67.3 84.6
29/06/2021 23:17:22 51.06 50.84 63.63 59.7 66.7 84.6 56.58 56.51 67.6 61.8 67.3 84.6
29/06/2021 23:17:23 49.86 50.45 63.63 59.7 66.7 84.6 56.08 56.21 67.6 61.8 67.3 84.6
29/06/2021 23:17:24 49.57 50.02 63.63 59.7 66.7 84.6 55.2 56.13 67.6 61.8 67.3 84.6
29/06/2021 23:17:25 49.79 49.81 63.63 59.6 66.7 84.6 55.93 55.81 67.6 61.8 67.3 84.6
29/06/2021 23:17:26 49.82 49.87 63.63 59.6 66.7 84.6 55.9 56.03 67.6 61.8 67.3 84.6
29/06/2021 23:17:27 49.48 49.88 63.63 59.6 66.7 84.6 55.88 56.08 67.6 61.8 67.3 84.6
29/06/2021 23:17:28 49.63 49.69 63.63 59.6 66.6 84.6 55.97 56.2 67.6 61.8 67.3 84.6
29/06/2021 23:17:29 50.27 50.04 63.63 59.6 66.6 84.6 56.14 56.16 67.6 61.8 67.3 84.6
29/06/2021 23:17:30 50.04 50.09 63.63 59.6 66.6 84.6 55.84 56.09 67.6 61.8 67.3 84.6
29/06/2021 23:17:31 49.85 50.11 63.63 59.6 66.6 84.6 55.84 55.99 67.6 61.8 67.3 84.6
29/06/2021 23:17:32 49.71 49.92 63.63 59.6 66.6 84.6 55.59 55.97 67.6 61.7 67.3 84.6
29/06/2021 23:17:33 49.61 49.87 63.63 59.6 66.6 84.6 55.89 55.93 67.6 61.7 67.3 84.6
29/06/2021 23:17:34 49.75 49.76 63.63 59.6 66.6 84.6 55.37 55.82 67.6 61.7 67.3 84.6
29/06/2021 23:17:35 49.96 49.91 61.14 59.5 66.6 84.6 56.06 55.95 67.6 61.7 67.3 84.6
29/06/2021 23:17:36 50.06 50.02 57.62 59.5 66.6 84.6 55.81 55.97 67.6 61.7 67.2 84.6
29/06/2021 23:17:37 49.83 50.03 54.74 59.5 66.6 84.6 55.77 56.04 66.79 61.7 67.2 84.6
29/06/2021 23:17:38 49.92 49.98 52.38 59.5 66.6 84.6 55.51 55.79 63.39 61.7 67.2 84.6
29/06/2021 23:17:39 50.28 50.34 51.38 59.5 66.6 84.6 55.54 55.67 60.26 61.7 67.2 84.6
29/06/2021 23:17:40 49.68 50.1 51.38 59.5 66.6 84.6 55.8 55.92 58.1 61.7 67.2 84.6
29/06/2021 23:17:41 49.39 49.85 51.22 59.5 66.6 84.6 55.34 55.69 57.48 61.7 67.2 84.6
29/06/2021 23:17:42 49.68 49.67 50.84 59.5 66.6 84.6 55.37 55.58 56.72 61.7 67.2 84.6
29/06/2021 23:17:43 49.6 49.71 50.84 59.5 66.6 84.6 55.3 55.51 56.51 61.7 67.2 84.6
29/06/2021 23:17:44 50.37 50.23 50.84 59.4 66.6 84.6 55.61 55.56 56.51 61.6 67.2 84.6
29/06/2021 23:17:45 55.79 55.01 55.01 59.4 66.5 84.6 60.55 59.9 59.9 61.6 67.1 84.6
29/06/2021 23:17:46 55.86 55.34 55.34 59.4 66.5 84.6 59.51 59.64 59.9 61.6 67.1 84.6
29/06/2021 23:17:47 58.63 57.81 57.81 59.5 66.5 84.6 60.7 60.35 60.35 61.6 67.1 84.6
29/06/2021 23:17:48 54.41 57.97 57.97 59.5 66.5 84.6 57.58 60.47 60.47 61.6 67.1 84.6
29/06/2021 23:17:49 49.53 55.67 57.97 59.5 66.5 84.6 55.23 58.59 60.47 61.6 67.1 84.6
29/06/2021 23:17:50 49.56 52.9 57.97 59.4 66.5 84.6 55.32 56.82 60.47 61.6 67.1 84.6
29/06/2021 23:17:51 49.38 51.13 57.97 59.4 66.5 84.6 55.15 55.93 60.47 61.6 67.1 84.6
29/06/2021 23:17:52 49.91 50.14 57.97 59.4 66.5 84.6 55.72 55.78 60.47 61.6 67.1 84.6
29/06/2021 23:17:53 49.97 50.03 57.97 59.4 66.5 84.6 55.26 55.6 60.47 61.6 67.1 84.6
29/06/2021 23:17:54 49.98 50.05 57.97 59.4 66.5 84.6 55.44 55.5 60.47 61.6 67.1 84.6
29/06/2021 23:17:55 50.33 50.33 57.97 59.4 66.5 84.6 55.83 55.86 60.47 61.6 67.1 84.6
29/06/2021 23:17:56 49.81 50.13 57.97 59.4 66.5 84.6 55.54 55.8 60.47 61.6 67.1 84.6
29/06/2021 23:17:57 49.89 50 57.97 59.4 66.5 84.6 55.48 55.67 60.47 61.6 67.1 84.6
29/06/2021 23:17:58 49.94 50 57.97 59.3 66.5 84.6 55.37 55.57 60.47 61.5 67.1 84.6
29/06/2021 23:17:59 49.9 50.03 57.97 59.2 66.5 84.6 55.46 55.64 60.47 61.4 67.1 84.6
29/06/2021 23:18:00 50.04 50.05 57.97 59.2 66.5 84.6 55.56 55.64 60.47 61.4 67.1 84.6
29/06/2021 23:18:01 49.72 50.03 57.97 59.2 66.5 84.5 54.92 55.57 60.47 61.4 67.1 84.6
29/06/2021 23:18:02 49.97 49.96 57.97 59.2 66.5 84.5 55.67 55.51 60.47 61.4 67.1 84.6
29/06/2021 23:18:03 49.78 49.95 57.97 59.2 66.5 84.5 55.49 55.6 60.47 61.4 67.1 84.6
29/06/2021 23:18:04 49.98 50.03 57.97 59.1 66.5 84.5 55.48 55.71 60.47 61.3 67.1 84.6
29/06/2021 23:18:05 49.66 49.97 57.97 59.1 66.5 84.5 55.22 55.57 60.47 61.3 67.1 84.6
29/06/2021 23:18:06 49.58 49.8 57.97 58.9 66.5 84.5 55.13 55.33 60.47 61.1 67.1 84.6
29/06/2021 23:18:07 49.27 49.65 57.97 58.8 66.4 84.5 55.04 55.27 60.47 61.1 67 84.5
29/06/2021 23:18:08 49.37 49.44 57.97 58.8 66.4 84.5 54.97 55.22 60.47 61.1 67 84.5
29/06/2021 23:18:09 49.49 49.55 57.97 58.8 66.4 84.5 56.13 55.81 60.47 61.1 67 84.5
29/06/2021 23:18:10 49.78 49.7 57.97 58.8 66.3 84.5 55.75 56.07 60.47 61.1 66.9 84.5
29/06/2021 23:18:11 49.23 49.7 57.97 58.8 66.3 84.5 55.26 55.76 60.47 61.1 66.9 84.5
29/06/2021 23:18:12 49.6 49.6 57.97 58.8 66.3 84.5 55.55 55.61 60.47 61.1 66.9 84.5
29/06/2021 23:18:13 49.46 49.61 57.97 58.7 66.3 84.5 59.71 59.11 60.47 61 66.9 84.5
29/06/2021 23:18:14 49.28 49.51 57.97 58.5 66.3 84.5 54.93 58.23 60.47 60.8 66.9 84.5
29/06/2021 23:18:15 49.46 49.47 57.97 58.4 66.3 84.5 55 56.48 60.47 60.7 66.9 84.5
29/06/2021 23:18:16 49.6 49.58 57.97 58.3 66.3 84.5 55.41 55.64 60.47 60.7 66.9 84.5
29/06/2021 23:18:17 49.87 49.81 57.97 58.3 66.3 84.5 55.29 55.59 60.47 60.6 66.9 84.5
29/06/2021 23:18:18 49.76 49.86 55.67 58.3 66.3 84.5 55.14 55.48 59.11 60.6 66.9 84.5
29/06/2021 23:18:19 49.43 49.82 52.9 58.2 66.2 84.5 55.33 55.56 59.11 60.6 66.8 84.5
29/06/2021 23:18:20 49.9 49.77 51.13 58.2 66.2 84.5 55.44 55.44 59.11 60.5 66.8 84.5
29/06/2021 23:18:21 50.21 50.07 50.33 58.1 66.2 84.5 55.33 55.44 59.11 60.5 66.8 84.5
29/06/2021 23:18:22 50.04 50.13 50.33 58.1 66.2 84.5 55.42 55.47 59.11 60.5 66.8 84.5
29/06/2021 23:18:23 50.01 50.1 50.33 58 66.2 84.5 55.67 55.71 59.11 60.3 66.8 84.5
29/06/2021 23:18:24 49.76 50.08 50.33 57.9 66.2 84.5 55.29 55.64 59.11 60.3 66.8 84.5
29/06/2021 23:18:25 49.72 49.97 50.13 57.8 66.2 84.5 55.54 55.55 59.11 60.2 66.8 84.5
29/06/2021 23:18:26 49.65 49.83 50.13 57.7 66.2 84.5 55.54 55.63 59.11 60.1 66.8 84.5
29/06/2021 23:18:27 49.69 49.83 50.13 57.6 66.2 84.5 56.53 56.46 59.11 60 66.8 84.5
29/06/2021 23:18:28 49.72 49.76 50.13 57.5 66.2 84.5 55.74 56.68 59.11 60 66.8 84.5
29/06/2021 23:18:29 49.16 49.7 50.13 57.4 66.2 84.5 54.81 55.72 59.11 59.9 66.8 84.5
29/06/2021 23:18:30 49.12 49.39 50.13 57.3 66.2 84.5 54.92 55.4 59.11 59.8 66.8 84.5
29/06/2021 23:18:31 49.09 49.27 50.13 57.2 66.1 84.5 55.02 55.21 59.11 59.8 66.7 84.5
29/06/2021 23:18:32 48.92 49.18 50.13 57.1 66.1 84.5 54.93 55.03 59.11 59.7 66.7 84.5
29/06/2021 23:18:33 49.29 49.23 50.13 56.9 66.1 84.5 55.35 55.32 59.11 59.6 66.7 84.5
29/06/2021 23:18:34 50.35 50.16 50.16 56.4 66.1 84.5 74.29 73.45 73.45 59.8 66.7 84.5
29/06/2021 23:18:35 49.17 49.87 50.16 56.3 66 84.5 55.93 71.6 73.45 59.7 66.7 84.5
29/06/2021 23:18:36 49.34 49.48 50.16 56.2 66 84.5 54.84 67.53 73.45 59.7 66.6 84.5
29/06/2021 23:18:37 49.31 49.45 50.16 56.2 66 84.5 54.68 63.66 73.45 59.7 66.6 84.5
29/06/2021 23:18:38 49.27 49.39 50.16 56.2 65.9 84.5 55.08 60.24 73.45 59.6 66.5 84.5
29/06/2021 23:18:39 49.1 49.32 50.16 56.1 65.8 84.5 55.34 57.77 73.45 59.6 66.4 84.5
29/06/2021 23:18:40 49.52 49.43 50.16 56.1 65.7 84.5 55.21 56.42 73.45 59.6 66.4 84.5
29/06/2021 23:18:41 49.78 49.69 50.16 56.1 65.7 84.5 55.42 55.81 73.45 59.6 66.4 84.5
29/06/2021 23:18:42 49.76 49.78 50.16 56.1 65.6 84.5 55.81 55.81 73.45 59.6 66.3 84.5
29/06/2021 23:18:43 50.02 49.91 50.16 56.1 65.4 84.5 55.84 55.91 73.45 59.6 66.1 84.5
29/06/2021 23:18:44 49.38 49.91 50.16 56.1 65.4 84.5 55.09 55.84 73.45 59.4 66.1 84.5
29/06/2021 23:18:45 49.7 49.71 50.16 56.1 65.3 84.5 55.33 55.51 73.45 59.4 66.1 84.5
29/06/2021 23:18:46 49.57 49.74 50.16 56.1 65.3 84.5 55.29 55.53 73.45 59.4 66.1 84.5
29/06/2021 23:18:47 49.64 49.7 50.16 56.1 65.3 84.5 55.15 55.34 73.45 59.4 66.1 84.5
29/06/2021 23:18:48 49.44 49.64 50.16 56.1 65.3 84.5 55.54 55.42 73.45 59.4 66.1 84.5
29/06/2021 23:18:49 49.83 49.78 50.16 56 65.2 84.5 54.91 55.4 73.45 59.4 66.1 84.5
29/06/2021 23:18:50 49.96 49.96 50.16 56 65.2 84.5 55.18 55.32 73.45 59.4 66 84.5
29/06/2021 23:18:51 49.56 49.84 50.16 56 65.2 84.5 54.99 55.29 73.45 59.4 66 84.5
29/06/2021 23:18:52 49.91 49.94 50.16 56 65.2 84.5 55.18 55.17 73.45 59.4 66 84.5
29/06/2021 23:18:53 49.34 49.81 50.16 56 65.2 84.5 54.99 55.29 73.45 59.4 66 84.5
29/06/2021 23:18:54 49.57 49.88 50.16 56 65.2 84.5 55.08 55.2 73.45 59.4 66 84.5
29/06/2021 23:18:55 48.89 49.46 50.16 56 65.2 84.5 55.34 55.31 73.45 59.4 66 84.5
29/06/2021 23:18:56 49.56 49.4 50.16 56 65.1 84.5 55.08 55.31 73.45 59.4 66 84.5
29/06/2021 23:18:57 49.01 49.41 50.16 56 65.1 84.5 54.96 55.19 73.45 59.4 65.9 84.5
29/06/2021 23:18:58 49.06 49.2 50.16 56 65.1 84.5 54.84 55.06 73.45 59.3 65.9 84.5
29/06/2021 23:18:59 49.23 49.3 50.16 56 65.1 84.5 55.02 55.08 73.45 59.3 65.9 84.5
29/06/2021 23:19:00 49.11 49.21 50.16 56 65.1 84.5 55.06 55.17 73.45 59.3 65.9 84.5
29/06/2021 23:19:01 49.32 49.37 50.16 56 65.1 84.5 55.11 55.22 73.45 59.3 65.9 84.5
29/06/2021 23:19:02 49.47 49.41 50.16 56 65 84.5 55.55 55.48 73.45 59.3 65.8 84.5
29/06/2021 23:19:03 49.52 49.56 50.16 56 64.9 84.5 54.9 55.38 73.45 59.3 65.8 84.5
29/06/2021 23:19:04 52.82 52.37 52.37 56 64.8 84.5 55.94 55.84 71.6 59.3 65.7 84.5
29/06/2021 23:19:05 49.81 51.75 52.37 56 64.1 84.5 55 55.62 67.53 59.3 65.3 84.5
29/06/2021 23:19:06 49.51 50.63 52.37 56 63.4 84.5 55.31 55.37 63.66 59.3 64.9 84.5
29/06/2021 23:19:07 49.8 50.06 52.37 56 63.3 84.5 55.93 55.77 60.24 59.3 64.8 84.5
29/06/2021 23:19:08 49.53 49.86 52.37 56 63.3 84.5 55.43 55.85 57.77 59.3 64.8 84.5
29/06/2021 23:19:09 49.61 49.72 52.37 56 63.2 84.5 55.09 55.55 56.42 59.3 64.7 84.4
29/06/2021 23:19:10 49.36 49.66 52.37 56 63.2 84.5 54.92 55.31 55.91 59.3 64.7 84.4
29/06/2021 23:19:11 49.65 49.68 52.37 56 63.1 84.5 55.17 55.23 55.91 59.3 64.7 84.4
29/06/2021 23:19:12 49.64 49.76 52.37 56 63.1 84.4 55.02 55.28 55.91 59.3 64.6 84.4
29/06/2021 23:19:13 49.04 49.61 52.37 56 63.1 84.4 54.67 55.03 55.85 59.3 64.6 84.4
29/06/2021 23:19:14 48.98 49.38 52.37 56 63 84.4 54.73 54.92 55.85 59.3 64.6 84.4
29/06/2021 23:19:15 49.27 49.24 52.37 56 63 84.4 55.07 55.15 55.85 59.3 64.6 84.4
29/06/2021 23:19:16 48.94 49.18 52.37 55.9 63 84.4 54.51 55.06 55.85 59.3 64.6 84.4
29/06/2021 23:19:17 49.26 49.22 52.37 55.9 62.9 84.4 54.99 54.89 55.85 59.3 64.5 84.4
29/06/2021 23:19:18 49.32 49.36 52.37 55.9 62.9 84.4 58.81 58.04 58.04 59.3 64.5 84.4
29/06/2021 23:19:19 49.68 49.56 52.37 55.9 62.5 84.4 55.43 57.24 58.04 59.3 64.3 84.4
29/06/2021 23:19:20 49.98 49.87 52.37 55.9 62.5 84.4 58.86 58.71 58.71 59.3 64.2 84.4
29/06/2021 23:19:21 49.75 49.95 52.37 55.9 62.4 84.4 57.39 59.11 59.11 59.3 64.2 84.4
29/06/2021 23:19:22 50.01 50.01 52.37 55.5 62.4 84.4 55.41 57.65 59.11 59.1 64.2 84.4
29/06/2021 23:19:23 50.34 50.24 52.37 55.5 62.4 84.4 55.46 56.39 59.11 59.1 64.1 84.4
29/06/2021 23:19:24 50.32 50.3 52.37 55.5 62.4 84.4 55.2 55.85 59.11 59.1 64.1 84.4
29/06/2021 23:19:25 49.96 50.31 52.37 55.5 62.3 84.4 55.31 55.6 59.11 59.1 64.1 84.4
29/06/2021 23:19:26 50.24 50.25 52.37 55.5 62.3 84.4 55.43 55.55 59.11 59.1 64.1 84.4
29/06/2021 23:19:27 49.99 50.26 52.37 55.5 62.3 84.4 55.35 55.51 59.11 59.1 64.1 84.4
29/06/2021 23:19:28 50.16 50.15 52.37 55.5 62.3 84.4 55.77 55.65 59.11 59.1 64.1 84.4
29/06/2021 23:19:29 50.19 50.23 52.37 55.5 62.3 84.4 55.45 55.73 59.11 59.1 64.1 84.4
29/06/2021 23:19:30 50.31 50.29 52.37 55.5 62.2 84.4 55.69 55.78 59.11 59.1 64 84.4
29/06/2021 23:19:31 50.32 50.4 52.37 55.4 62.2 84.4 55.69 55.75 59.11 59.1 64 84.4
29/06/2021 23:19:32 50.23 50.31 52.37 55.4 62.2 84.4 55.55 55.75 59.11 59.1 64 84.4
29/06/2021 23:19:33 49.67 50.31 52.37 55.4 62.1 84.4 55.3 55.6 59.11 59.1 63.9 84.4
29/06/2021 23:19:34 49.75 50.03 51.75 55.4 62.1 84.4 55.3 55.55 59.11 59.1 63.9 84.4
29/06/2021 23:19:35 49.72 49.8 50.63 55.5 62.1 84.4 55.19 55.32 59.11 59 63.9 84.4
29/06/2021 23:19:36 50.17 50.03 50.4 55.5 62.1 84.4 55.43 55.52 59.11 59 63.9 84.4
29/06/2021 23:19:37 50.12 50.13 50.4 55.5 62.1 84.4 55.51 55.52 59.11 59 63.9 84.4
29/06/2021 23:19:38 50.3 50.26 50.4 55.5 62 84.4 55.44 55.54 59.11 59 63.9 84.4
29/06/2021 23:19:39 49.85 50.3 50.4 55.5 62 84.4 55.35 55.66 59.11 59 63.8 84.4
29/06/2021 23:19:40 49.64 49.96 50.4 55.5 62 84.4 55.27 55.51 59.11 59 63.8 84.4
29/06/2021 23:19:41 50.2 50.08 50.4 55.5 62 84.4 55.48 55.51 59.11 59 63.8 84.4
29/06/2021 23:19:42 49.98 50.13 50.4 55.5 62 84.4 55.28 55.6 59.11 59 63.8 84.4
29/06/2021 23:19:43 50 50.11 50.4 55.5 62 84.4 55.39 55.42 59.11 59 63.8 84.4
29/06/2021 23:19:44 50.27 50.2 50.4 55.5 62 84.4 55.39 55.48 59.11 59 63.8 84.4
29/06/2021 23:19:45 50.08 50.22 50.4 54.5 62 84.4 55.46 55.69 59.11 58.5 63.8 84.4
29/06/2021 23:19:46 49.85 50.1 50.4 54 61.9 84.4 55.65 55.66 59.11 58.3 63.8 84.4
29/06/2021 23:19:47 49.98 50.01 50.4 53.9 61.9 84.4 55.61 55.65 59.11 58.2 63.8 84.4
29/06/2021 23:19:48 49.98 50.05 50.4 53.5 61.9 84.4 55.48 55.66 59.11 58.1 63.7 84.4
29/06/2021 23:19:49 50.14 50.17 50.4 53 61.9 84.4 55.54 55.59 59.11 57.8 63.7 84.4
29/06/2021 23:19:50 50.17 50.19 50.4 52.9 61.9 84.4 55.42 55.64 59.11 57.8 63.7 84.4
29/06/2021 23:19:51 49.9 50.2 50.4 52.9 61.8 84.4 55.61 55.64 57.65 57.8 63.6 84.4
29/06/2021 23:19:52 50.42 50.33 50.4 52.8 61.8 84.4 55.47 55.67 56.39 57.7 63.6 84.4
29/06/2021 23:19:53 50.05 50.27 50.4 52.8 61.7 84.4 55.87 55.85 55.85 57.7 63.6 84.4
29/06/2021 23:19:54 49.72 50.11 50.4 52.8 61.7 84.4 55.18 55.78 55.85 57.7 63.6 84.4
29/06/2021 23:19:55 49.51 49.87 50.4 52.8 61.7 84.4 55.56 55.55 55.85 57.7 63.6 84.4
29/06/2021 23:19:56 49.16 49.71 50.4 52.8 61.7 84.4 54.97 55.51 55.85 57.7 63.5 84.4
29/06/2021 23:19:57 49.65 49.6 50.4 52.8 61.6 84.4 55.36 55.37 55.85 57.7 63.5 84.4
29/06/2021 23:19:58 49.79 49.71 50.4 52.8 61.6 84.4 55.13 55.37 55.85 57.7 63.5 84.4
29/06/2021 23:19:59 49.73 49.78 50.4 52.8 61.6 84.4 55.3 55.36 55.85 57.8 63.5 84.4
29/06/2021 23:20:00 49.89 49.89 50.4 52.8 61.6 84.4 55.79 55.69 55.85 57.8 63.5 84.4
29/06/2021 23:20:01 49.89 49.93 50.33 52.8 61.6 84.4 55.44 55.63 55.85 57.8 63.5 84.4
29/06/2021 23:20:02 49.69 49.9 50.33 52.8 61.6 84.4 55.58 55.66 55.85 57.8 63.5 84.4
29/06/2021 23:20:03 49.96 50.03 50.33 52.8 61.6 84.4 55.34 55.62 55.85 57.8 63.5 84.4
29/06/2021 23:20:04 50.18 50.12 50.33 52.8 61.6 84.4 55.69 55.68 55.85 57.8 63.5 84.4
29/06/2021 23:20:05 50.04 50.13 50.33 52.9 61.6 84.4 55.47 55.73 55.85 57.8 63.5 84.3
29/06/2021 23:20:06 50.14 50.13 50.33 52.9 61.6 84.4 55.84 55.78 55.85 57.8 63.5 84.3
29/06/2021 23:20:07 49.8 50.15 50.33 52.9 61.6 84.4 55.54 55.83 55.85 57.8 63.5 84.3
29/06/2021 23:20:08 50.33 50.2 50.33 52.9 61.6 84.4 55.54 55.65 55.85 57.8 63.5 84.3
29/06/2021 23:20:09 49.89 50.16 50.33 52.9 61.6 84.4 55.57 55.65 55.85 57.8 63.5 84.3
29/06/2021 23:20:10 50.26 50.24 50.33 52.9 61.6 84.4 55.76 55.84 55.85 57.8 63.4 84.3
29/06/2021 23:20:11 49.93 50.17 50.33 52.9 61.6 84.3 55.61 55.77 55.85 57.8 63.4 84.3
29/06/2021 23:20:12 50.12 50.18 50.33 52.8 61.6 84.3 55.73 55.83 55.85 57.8 63.4 84.3
29/06/2021 23:20:13 50.08 50.2 50.33 52.8 61.6 84.3 55.4 55.72 55.85 57.8 63.4 84.3
29/06/2021 23:20:14 50.03 50.1 50.33 52.8 61.6 84.3 55.46 55.62 55.85 57.8 63.4 84.3
29/06/2021 23:20:15 49.69 50.11 50.33 52.8 61.6 84.3 55.51 55.63 55.85 57.8 63.4 84.3
29/06/2021 23:20:16 49.62 49.81 50.33 52.8 61.6 84.3 55.55 55.62 55.85 57.8 63.4 84.3
29/06/2021 23:20:17 49.62 49.78 50.33 52.8 61.6 84.3 55.56 55.63 55.85 57.6 63.4 84.3
29/06/2021 23:20:18 49.38 49.74 50.33 52.8 61.6 84.3 55.13 55.63 55.85 57.6 63.4 84.3
29/06/2021 23:20:19 49.81 49.77 50.33 52.8 61.6 84.3 55.26 55.44 55.85 57.6 63.4 84.3
29/06/2021 23:20:20 49.55 49.77 50.33 52.8 61.6 84.3 55.59 55.58 55.85 57.5 63.4 84.3
29/06/2021 23:20:21 49.75 49.75 50.33 52.8 61.6 84.3 55.29 55.52 55.85 57.5 63.4 84.3
29/06/2021 23:20:22 49.89 49.89 50.27 52.8 61.6 84.3 55.64 55.72 55.85 57.5 63.4 84.3
29/06/2021 23:20:23 50.27 50.12 50.24 52.8 61.6 84.3 55.86 55.73 55.84 57.6 63.4 84.3
29/06/2021 23:20:24 50.44 50.35 50.35 52.8 61.6 84.3 55.69 55.77 55.84 57.6 63.4 84.3
29/06/2021 23:20:25 50.27 50.34 50.35 52.8 61.6 84.3 55.45 55.72 55.84 57.6 63.4 84.3
29/06/2021 23:20:26 50.37 50.42 50.42 52.7 61.6 84.3 55.99 55.94 55.94 57.5 63.4 84.3
29/06/2021 23:20:27 50.19 50.37 50.42 52.7 61.6 84.3 56.17 56.15 56.15 57.5 63.4 84.3
29/06/2021 23:20:28 50.24 50.37 50.42 52.7 61.5 84.3 55.66 56.27 56.27 57.5 63.4 84.3
29/06/2021 23:20:29 50.32 50.34 50.42 52.7 61.5 84.3 55.65 55.86 56.27 57.5 63.4 84.3
29/06/2021 23:20:30 50.29 50.36 50.42 52.7 61.5 84.3 55.72 55.76 56.27 57.5 63.4 84.3
29/06/2021 23:20:31 50.09 50.34 50.42 52.7 61.5 84.3 56.02 56.04 56.27 57.5 63.4 84.3
29/06/2021 23:20:32 49.87 50.18 50.42 52.7 61.5 84.3 55.68 55.99 56.27 57.5 63.4 84.3
29/06/2021 23:20:33 49.7 49.95 50.42 52.7 61.5 84.3 55.55 55.74 56.27 57.5 63.4 84.3
29/06/2021 23:20:34 49.4 49.81 50.42 52.7 61.5 84.3 55.4 55.67 56.27 57.5 63.4 84.3
29/06/2021 23:20:35 49.85 49.79 50.42 52.7 61.5 84.3 55.74 55.72 56.27 57.5 63.4 84.3
29/06/2021 23:20:36 49.73 49.81 50.42 52.7 61.5 84.3 55.91 55.91 56.27 57.5 63.4 84.2
29/06/2021 23:20:37 49.77 49.82 50.42 52.7 61.5 84.3 55.44 55.87 56.27 57.6 63.4 84.2
29/06/2021 23:20:38 50.03 50.01 50.42 52.7 61.5 84.3 55.73 55.86 56.27 57.6 63.4 84.2
29/06/2021 23:20:39 50.16 50.12 50.42 52.7 61.5 84.3 55.54 55.83 56.27 57.6 63.4 84.2
29/06/2021 23:20:40 50.29 50.27 50.42 52.7 61.5 84.3 55.62 55.75 56.27 57.6 63.4 84.2
29/06/2021 23:20:41 50.42 50.36 50.42 52.7 61.5 84.2 55.82 55.76 56.27 57.6 63.4 84.2
29/06/2021 23:20:42 50.22 50.44 50.44 52.7 61.5 84.2 56.13 56.02 56.27 57.6 63.3 84.2
29/06/2021 23:20:43 50.25 50.28 50.44 52.7 61.5 84.2 55.91 56.06 56.27 57.6 63.3 84.2
29/06/2021 23:20:44 50.18 50.33 50.44 52.7 61.5 84.2 55.81 56 56.27 57.6 63.3 84.2
29/06/2021 23:20:45 50.05 50.24 50.44 52.8 61.4 84.2 55.9 56.18 56.27 57.6 63.3 84.2
29/06/2021 23:20:46 49.97 50.13 50.44 52.8 61.4 84.2 55.6 55.88 56.27 57.6 63.3 84.2
29/06/2021 23:20:47 49.94 50.13 50.44 52.8 61.4 84.2 55.6 55.89 56.27 57.6 63.3 84.2
29/06/2021 23:20:48 49.79 49.99 50.44 52.8 61.4 84.2 55.29 55.64 56.27 57.6 63.3 84.2
29/06/2021 23:20:49 49.99 49.98 50.44 52.8 61.4 84.2 56.07 55.89 56.27 57.6 63.3 84.2
29/06/2021 23:20:50 50.08 50.07 50.44 52.8 61.4 84.2 55.64 55.86 56.27 57.6 63.3 84.2
29/06/2021 23:20:51 49.82 50.18 50.44 52.8 61.4 84.2 55.77 55.93 56.27 57.6 63.3 84.2
29/06/2021 23:20:52 49.63 49.9 50.44 52.7 61.4 84.2 55.82 55.92 56.27 57.6 63.3 84.2
29/06/2021 23:20:53 49.66 49.77 50.44 52.7 61.4 84.2 55.61 55.96 56.27 57.6 63.3 84.2
29/06/2021 23:20:54 49.62 49.76 50.44 52.7 61.4 84.2 55.73 55.79 56.27 57.6 63.2 84.2
29/06/2021 23:20:55 49.7 49.72 50.44 52.7 61.4 84.2 55.94 55.92 56.27 57.6 63.2 84.2
29/06/2021 23:20:56 49.64 49.82 50.44 52.7 61.4 84.2 55.47 55.92 56.27 57.6 63.2 84.2
29/06/2021 23:20:57 49.68 49.71 50.44 52.7 61.4 84.2 55.83 55.8 56.27 57.6 63.2 84.2
29/06/2021 23:20:58 49.88 49.89 50.44 52.7 61.4 84.2 55.62 55.83 56.18 57.6 63.2 84.2
29/06/2021 23:20:59 49.96 49.94 50.44 52.7 61.4 84.2 55.76 55.86 56.18 57.6 63.2 84.2
29/06/2021 23:21:00 50.11 50.1 50.44 52.7 61.4 84.2 55.94 56.01 56.18 57.6 63.2 84.2
29/06/2021 23:21:01 50.2 50.18 50.44 52.7 61.4 84.2 55.72 55.96 56.18 57.6 63.2 84.2
29/06/2021 23:21:02 49.9 50.19 50.44 52.7 61.4 84.2 55.47 55.77 56.18 57.6 63.2 84.2
29/06/2021 23:21:03 49.73 50 50.44 52.7 61.4 84.2 55.61 55.77 56.18 57.6 63.2 84.2
29/06/2021 23:21:04 50.02 50 50.44 52.7 61.4 84.2 55.75 55.86 56.18 57.6 63.2 84.2
29/06/2021 23:21:05 50.04 50.19 50.44 52.7 61.4 84.2 55.6 55.81 56.18 57.6 63.2 84.2
29/06/2021 23:21:06 50.16 50.14 50.44 52.7 61.4 84.2 55.96 55.99 56.18 57.6 63.2 84.2
29/06/2021 23:21:07 50.28 50.31 50.44 52.7 61.4 84.2 55.86 55.97 56.18 57.6 63.2 84.2
29/06/2021 23:21:08 49.94 50.16 50.44 52.7 61.4 84.2 56.22 56.12 56.18 57.6 63.2 84.2
29/06/2021 23:21:09 49.94 50.15 50.44 52.7 61.4 84.2 55.64 56.12 56.18 57.6 63.2 84.1
29/06/2021 23:21:10 49.67 49.98 50.44 52.7 61.4 84.2 55.98 56.05 56.18 57.6 63.2 84.1
29/06/2021 23:21:11 49.7 49.8 50.44 52.7 61.3 84.2 55.48 56.01 56.18 57.6 63.2 84.1
29/06/2021 23:21:12 49.57 49.82 50.33 52.7 61.3 84.2 55.62 55.89 56.18 57.6 63.2 84.1
29/06/2021 23:21:13 49.65 49.74 50.33 52.7 61.3 84.2 55.61 55.71 56.18 57.6 63.2 84.1
29/06/2021 23:21:14 49.74 49.76 50.31 52.7 61.3 84.2 55.64 55.89 56.18 57.6 63.2 84.1
29/06/2021 23:21:15 49.31 49.71 50.31 52.7 61.3 84.2 55.56 55.76 56.12 57.6 63.2 84.1
29/06/2021 23:21:16 49.97 49.87 50.31 52.7 61.3 84.2 55.99 55.87 56.12 57.6 63.2 84.1
29/06/2021 23:21:17 50.08 50.07 50.31 52.7 61.3 84.1 55.73 56.01 56.12 57.6 63.2 84.1
29/06/2021 23:21:18 50 50.06 50.31 52.7 61.3 84.1 55.71 55.84 56.12 57.6 63.2 84.1
29/06/2021 23:21:19 49.99 50.13 50.31 52.7 61.3 84.1 55.8 55.99 56.12 57.6 63.2 84.1
29/06/2021 23:21:20 49.84 50.01 50.31 52.7 61.3 84.1 55.52 55.85 56.12 57.6 63.2 84.1
29/06/2021 23:21:21 50.19 50.19 50.31 52.7 61.3 84.1 55.71 55.74 56.12 57.6 63.2 84.1
29/06/2021 23:21:22 50.31 50.24 50.31 52.7 61.3 84.1 56.07 56.02 56.12 57.6 63.2 84.1
29/06/2021 23:21:23 49.9 50.24 50.31 52.7 61.3 84.1 55.35 55.98 56.12 57.6 63.2 84.1
29/06/2021 23:21:24 50.37 50.29 50.31 52.7 61.3 84.1 55.96 55.85 56.12 57.6 63.1 84.1
29/06/2021 23:21:25 50.07 50.33 50.33 52.7 61.3 84.1 55.97 55.98 56.12 57.6 63.1 84.1
29/06/2021 23:21:26 49.61 50.14 50.33 52.4 61.3 84.1 55.62 55.99 56.12 57.5 63.1 84.1
29/06/2021 23:21:27 49.83 49.88 50.33 52.3 61.3 84.1 56.02 55.97 56.12 57.5 63.1 84.1
29/06/2021 23:21:28 49.89 49.94 50.33 51.8 61.3 84.1 56.12 56.23 56.23 57.4 63.1 84.1
29/06/2021 23:21:29 49.6 49.86 50.33 51.5 61.2 84.1 55.74 56 56.23 57.3 63.1 84.1
29/06/2021 23:21:30 49.68 49.78 50.33 51.5 61.2 84.1 56 56.08 56.23 57.3 63.1 84.1
29/06/2021 23:21:31 49.6 49.81 50.33 51.5 61.2 84.1 56.1 56.12 56.23 57.3 63 84.1
29/06/2021 23:21:32 50.13 49.99 50.33 51.5 61.1 84.1 55.7 56.06 56.23 57.3 63 84
29/06/2021 23:21:33 50.51 50.36 50.36 51.5 61.1 84.1 59.74 58.81 58.81 57.3 63 84
29/06/2021 23:21:34 50.06 50.29 50.36 51.5 61.1 84.1 55.69 58.18 58.81 57.3 63 84
29/06/2021 23:21:35 50.21 50.33 50.36 51.5 61 84.1 55.85 56.82 58.81 57.3 63 84
29/06/2021 23:21:36 50.13 50.17 50.36 51.3 61 84.1 56.08 56.26 58.81 57.2 62.9 84
29/06/2021 23:21:37 50.11 50.31 50.36 51 61 84.1 56.02 56.21 58.81 57.1 62.9 84
29/06/2021 23:21:38 50.15 50.16 50.36 51 61 84 55.94 56.23 58.81 57.1 62.9 84
29/06/2021 23:21:39 50.21 50.31 50.36 51 61 84 55.9 56.09 58.81 57.1 62.9 84
29/06/2021 23:21:40 50.21 50.3 50.36 50.7 60.9 84 56.02 56.08 58.81 57 62.9 84
29/06/2021 23:21:41 49.83 50.17 50.36 50.7 60.9 84 55.55 55.95 58.81 57 62.9 84
29/06/2021 23:21:42 50.37 50.32 50.36 50.7 60.9 84 56.22 56.1 58.81 57 62.9 84
29/06/2021 23:21:43 49.7 50.21 50.36 50.7 60.9 84 55.8 56.14 58.81 57 62.8 84
29/06/2021 23:21:44 49.82 50.07 50.36 50.7 60.8 84 55.81 56 58.81 57 62.8 84
29/06/2021 23:21:45 49.77 49.87 50.36 50.7 60.7 84 56.12 56.06 58.81 57 62.7 84
29/06/2021 23:21:46 49.85 50.01 50.36 50.7 60.7 84 55.96 56.17 58.81 57 62.7 84
29/06/2021 23:21:47 49.96 49.97 50.36 50.7 60.7 84 55.99 56.11 58.81 57 62.7 84
29/06/2021 23:21:48 50.33 50.25 50.36 50.7 60.7 84 56.12 56.16 58.81 57 62.7 84
29/06/2021 23:21:49 59.94 59.15 59.15 50.8 60.7 84 59.5 59.03 59.03 57 62.7 84
29/06/2021 23:21:50 50.2 57.25 59.15 50.8 60.7 84 55.91 58.09 59.03 57 62.6 84
29/06/2021 23:21:51 49.35 54.21 59.15 50.8 60.6 84 55.61 56.89 59.03 57 62.6 84
29/06/2021 23:21:52 49.81 51.84 59.15 50.8 60.6 84 55.55 56.16 59.03 57 62.6 84
29/06/2021 23:21:53 49.91 50.71 59.15 50.8 60.5 84 55.86 55.95 59.03 57 62.6 84
29/06/2021 23:21:54 49.69 50.19 59.15 50.7 60.5 84 55.55 55.92 59.03 57 62.5 84
29/06/2021 23:21:55 49.99 49.98 59.15 50.7 60.5 84 55.69 55.73 59.03 57 62.5 84
29/06/2021 23:21:56 50.29 50.23 59.15 50.7 60.5 84 55.78 55.83 59.03 57 62.5 84
29/06/2021 23:21:57 50.13 50.25 59.15 50.7 60.5 84 55.8 55.85 59.03 57 62.5 84
29/06/2021 23:21:58 50.15 50.29 59.15 50.7 60.5 84 55.64 55.94 59.03 57 62.5 84
29/06/2021 23:21:59 49.74 50.18 59.15 50.7 60.5 84 55.75 55.84 59.03 57 62.5 84
29/06/2021 23:22:00 49.57 49.88 59.15 50.7 60.5 84 56.02 56.03 59.03 57 62.5 84
29/06/2021 23:22:01 49.8 49.84 59.15 50.6 60.5 84 55.61 55.91 59.03 57 62.5 84
29/06/2021 23:22:02 49.67 49.81 59.15 50.6 60.4 84 55.83 55.92 59.03 57 62.5 84
29/06/2021 23:22:03 49.38 49.74 59.15 50.5 60.4 84 55.49 55.87 59.03 57 62.5 84
29/06/2021 23:22:04 49.68 49.73 59.15 50.5 60.4 84 55.91 55.84 59.03 57 62.4 84
29/06/2021 23:22:05 49.35 49.62 59.15 50.2 60.4 84 55.74 55.9 59.03 56.9 62.4 84
29/06/2021 23:22:06 50.2 49.99 59.15 50.2 60.4 84 55.9 56.05 59.03 56.9 62.4 84
29/06/2021 23:22:07 49.87 49.98 59.15 50.2 60.4 84 55.91 55.95 59.03 56.7 62.4 83.9
29/06/2021 23:22:08 50.13 50.1 59.15 50.2 60.4 84 55.55 55.97 59.03 56.7 62.4 83.9
29/06/2021 23:22:09 50.18 50.23 59.15 50.2 60.4 84 55.93 55.93 59.03 56.7 62.4 83.9
29/06/2021 23:22:10 49.9 50.14 59.15 50.2 60.3 84 55.67 55.8 59.03 56.7 62.4 83.9
29/06/2021 23:22:11 50.15 50.15 59.15 50.2 60.3 84 55.85 55.95 59.03 56.7 62.4 83.9
29/06/2021 23:22:12 49.81 50.1 59.15 50.2 60.3 84 55.78 55.89 59.03 56.7 62.4 83.9
29/06/2021 23:22:13 50.16 50.11 59.15 50.2 60.3 84 55.89 56 59.03 56.7 62.3 83.9
29/06/2021 23:22:14 50.12 50.2 59.15 50.2 60.3 84 55.69 55.96 59.03 56.7 62.3 83.9
29/06/2021 23:22:15 49.84 50.2 59.15 50.2 60.3 84 55.78 55.9 59.03 56.7 62.3 83.9
29/06/2021 23:22:16 49.83 50.02 59.15 50.2 60.3 84 55.74 55.87 59.03 56.7 62.3 83.9
29/06/2021 23:22:17 49.78 49.89 59.15 50.2 60.2 84 55.82 55.87 59.03 56.7 62.3 83.9
29/06/2021 23:22:18 49.55 49.79 59.15 50.2 60.2 84 55.47 55.85 59.03 56.7 62.3 83.9
29/06/2021 23:22:19 49.88 49.84 57.25 50.2 60.2 84 55.89 55.88 58.09 56.7 62.3 83.9
29/06/2021 23:22:20 49.53 49.83 54.21 50.2 60.2 84 55.39 55.87 56.89 56.7 62.2 83.9
29/06/2021 23:22:21 49.77 49.75 51.84 50.2 60.2 84 55.78 55.73 56.16 56.7 62.2 83.9
29/06/2021 23:22:22 49.77 49.79 50.71 50.2 60.2 84 55.61 55.84 56.05 56.7 62.2 83.9
29/06/2021 23:22:23 49.67 49.82 50.29 50.2 60.2 84 56.07 55.95 56.05 56.7 62.2 83.9
29/06/2021 23:22:24 49.59 49.79 50.29 50.2 60.1 84 55.95 56.07 56.07 56.7 62.2 83.9
29/06/2021 23:22:25 49.8 49.82 50.29 50.2 60.1 84 55.84 56.03 56.07 56.7 62.2 83.9
29/06/2021 23:22:26 50.18 50.07 50.29 50.2 60.1 84 56.17 56.13 56.13 56.7 62.2 83.9
29/06/2021 23:22:27 50.08 50.14 50.29 50.2 60.1 84 55.89 56.09 56.13 56.7 62.1 83.9
29/06/2021 23:22:28 49.89 50.07 50.23 50.2 60.1 84 55.81 56.06 56.13 56.7 62.1 83.9
29/06/2021 23:22:29 49.83 50 50.23 50.2 60 84 56.24 56.22 56.22 56.7 62.1 83.9
29/06/2021 23:22:30 50.09 50.04 50.23 50.2 60 84 56.01 56.32 56.32 56.7 62.1 83.9
29/06/2021 23:22:31 49.94 50.03 50.23 50.2 59.9 83.9 55.78 56.16 56.32 56.7 62 83.9
29/06/2021 23:22:32 50.09 50.21 50.23 50.2 59.9 83.9 55.9 56.03 56.32 56.7 62 83.9
29/06/2021 23:22:33 49.65 50.09 50.23 50.2 59.9 83.9 55.61 55.99 56.32 56.7 62 83.9
29/06/2021 23:22:34 49.46 49.74 50.23 50.2 59.9 83.9 55.99 55.95 56.32 56.7 62 83.9
29/06/2021 23:22:35 49.47 49.63 50.23 50.2 59.9 83.9 55.85 55.93 56.32 56.7 62 83.9
29/06/2021 23:22:36 49.4 49.66 50.23 50.2 59.9 83.9 55.58 56.05 56.32 56.7 62 83.9
29/06/2021 23:22:37 49.42 49.47 50.23 50.2 59.9 83.9 55.37 55.72 56.32 56.7 62 83.9
29/06/2021 23:22:38 49.58 49.59 50.23 50.2 59.8 83.9 55.68 55.69 56.32 56.7 62 83.9
29/06/2021 23:22:39 49.48 49.63 50.21 50.2 59.8 83.9 55.61 55.81 56.32 56.7 62 83.9
29/06/2021 23:22:40 49.56 49.62 50.21 50.2 59.8 83.9 55.68 55.72 56.32 56.7 62 83.9
29/06/2021 23:22:41 49.89 49.82 50.21 50.2 59.8 83.9 56.22 56.11 56.32 56.7 62 83.9
29/06/2021 23:22:42 49.55 49.79 50.21 50.2 59.8 83.9 55.42 56.11 56.32 56.7 62 83.9
29/06/2021 23:22:43 49.65 49.72 50.21 50.2 59.8 83.9 56 55.95 56.32 56.7 61.9 83.9
29/06/2021 23:22:44 49.86 49.84 50.21 50.2 59.8 83.9 55.32 55.87 56.32 56.7 61.9 83.9
29/06/2021 23:22:45 49.89 49.87 50.21 50.1 59.8 83.9 55.79 55.8 56.32 56.7 61.9 83.9
29/06/2021 23:22:46 49.73 49.88 50.21 50.1 59.8 83.9 55.31 55.72 56.32 56.6 61.9 83.9
29/06/2021 23:22:47 50.09 50.15 50.21 50 59.6 83.9 55.78 55.68 56.32 56.6 61.8 83.9
29/06/2021 23:22:48 49.41 49.93 50.21 50 59.6 83.9 55.2 55.64 56.32 56.6 61.8 83.8
29/06/2021 23:22:49 49.2 49.65 50.21 50 59.6 83.9 55.16 55.47 56.32 56.6 61.8 83.8
29/06/2021 23:22:50 49.49 49.49 50.21 50 59.6 83.9 55.42 55.46 56.32 56.6 61.7 83.8
29/06/2021 23:22:51 50.15 50.22 50.22 50 59.6 83.9 55.61 55.7 56.32 56.6 61.7 83.8
29/06/2021 23:22:52 51.68 51.59 51.59 50 59.5 83.9 55.77 55.86 56.32 56.6 61.7 83.8
29/06/2021 23:22:53 48.94 50.95 51.59 50 59.5 83.9 54.95 55.62 56.32 56.6 61.7 83.8
29/06/2021 23:22:54 49.24 49.81 51.59 50 59.5 83.9 55.21 55.37 56.32 56.6 61.7 83.8
29/06/2021 23:22:55 49.46 49.56 51.59 50 59.5 83.9 55.18 55.39 56.32 56.6 61.7 83.8
29/06/2021 23:22:56 49.15 49.59 51.59 50 59.5 83.9 55.5 55.42 56.32 56.6 61.7 83.8
29/06/2021 23:22:57 49.06 49.27 51.59 50 59.5 83.9 55.14 55.54 56.32 56.6 61.7 83.8
29/06/2021 23:22:58 49.13 49.27 51.59 50 59.5 83.9 55.21 55.31 56.32 56.6 61.7 83.8
29/06/2021 23:22:59 49.08 49.19 51.59 50 59.5 83.9 55.44 55.37 56.32 56.6 61.6 83.8
29/06/2021 23:23:00 52.16 51.67 51.67 50 59.5 83.9 55.95 55.85 56.16 56.6 61.6 83.8
29/06/2021 23:23:01 50.76 51.29 51.67 50 59.5 83.9 55.95 56.08 56.11 56.6 61.6 83.8
29/06/2021 23:23:02 49.8 51.14 51.67 50 59.5 83.9 55.52 56.08 56.11 56.6 61.6 83.8
29/06/2021 23:23:03 49.4 50.35 51.67 50 59.4 83.9 54.98 55.73 56.11 56.6 61.6 83.8
29/06/2021 23:23:04 49.35 49.79 51.67 50 59.4 83.9 55.26 55.56 56.11 56.6 61.6 83.8
29/06/2021 23:23:05 48.91 49.55 51.67 50 59.4 83.9 55.07 55.35 56.11 56.6 61.5 83.8
29/06/2021 23:23:06 49.15 49.35 51.67 50 59.4 83.8 54.99 55.16 56.11 56.6 61.5 83.8
29/06/2021 23:23:07 49.13 49.28 51.67 50 59.4 83.8 55.25 55.25 56.11 56.6 61.5 83.8
29/06/2021 23:23:08 49.57 49.42 51.67 50 59.4 83.8 55.07 55.2 56.11 56.6 61.5 83.8
29/06/2021 23:23:09 48.88 49.43 51.67 50 59.4 83.8 54.81 55.18 56.11 56.6 61.5 83.8
29/06/2021 23:23:10 49.41 49.4 51.67 50 59.3 83.8 54.79 54.93 56.11 56.6 61.5 83.8
29/06/2021 23:23:11 49.36 49.46 51.67 50 59.3 83.8 55.7 55.47 56.11 56.6 61.4 83.8
29/06/2021 23:23:12 51.15 50.91 51.67 50 59.3 83.8 55.98 55.82 56.08 56.6 61.4 83.8
29/06/2021 23:23:13 49.28 50.23 51.67 50 59.2 83.8 54.97 55.72 56.08 56.6 61.4 83.8
29/06/2021 23:23:14 49.42 49.79 51.67 50 59.2 83.8 55.22 55.44 56.08 56.6 61.4 83.8
29/06/2021 23:23:15 49.05 49.43 51.67 50 59.1 83.8 54.89 55.19 56.08 56.6 61.3 83.8
29/06/2021 23:23:16 49.42 49.36 51.67 50 59.1 83.8 55.59 55.44 56.08 56.6 61.3 83.8
29/06/2021 23:23:17 49.54 49.54 51.67 50 59.1 83.8 55.2 55.5 56.08 56.6 61.3 83.8
29/06/2021 23:23:18 49.65 49.68 51.67 50 58.7 83.8 55.1 55.34 56.08 56.6 61.1 83.8
29/06/2021 23:23:19 49.95 49.9 51.67 50 58.7 83.8 55.41 55.43 56.08 56.6 61 83.8
29/06/2021 23:23:20 49.86 49.94 51.67 50 58.7 83.8 55.53 55.62 56.08 56.6 61 83.8
29/06/2021 23:23:21 49.55 49.87 51.67 50 58.6 83.8 55.2 55.5 56.08 56.6 61 83.8
29/06/2021 23:23:22 48.99 49.73 51.67 50 58.6 83.8 55.14 55.36 56.08 56.6 61 83.8
29/06/2021 23:23:23 49.28 49.37 51.67 50 58.6 83.8 55.04 55.21 56.08 56.6 61 83.8
29/06/2021 23:23:24 49.23 49.27 51.67 50 58.6 83.8 55.19 55.2 56.08 56.6 61 83.8
29/06/2021 23:23:25 49.18 49.25 51.67 50 58.6 83.8 55.15 55.33 56.08 56.6 61 83.8
29/06/2021 23:23:26 49.45 49.42 51.67 50 58.6 83.8 55.28 55.31 56.08 56.6 60.9 83.8
29/06/2021 23:23:27 49.1 49.43 51.67 50 58.5 83.8 54.89 55.26 56.08 56.6 60.9 83.8
29/06/2021 23:23:28 50.75 50.43 51.67 50 58.5 83.8 55.61 55.44 56.08 56.6 60.9 83.8
29/06/2021 23:23:29 49 50.22 51.67 50 58.5 83.8 54.66 55.43 56.08 56.6 60.9 83.8
29/06/2021 23:23:30 49.12 49.47 51.29 50 58.4 83.8 55.14 55.3 56.08 56.6 60.8 83.8
29/06/2021 23:23:31 48.89 49.25 51.14 50 58.4 83.8 54.83 55.04 56.08 56.6 60.8 83.8
29/06/2021 23:23:32 48.68 48.99 50.91 50 58.4 83.8 55.02 55.06 55.82 56.6 60.8 83.8
29/06/2021 23:23:33 48.62 48.84 50.91 50 58.4 83.8 55.24 55.22 55.82 56.6 60.8 83.7
29/06/2021 23:23:34 48.95 48.93 50.91 50 58.4 83.8 55 55.22 55.82 55.6 60.8 83.7
29/06/2021 23:23:35 48.86 49.02 50.91 50 58.4 83.8 55.3 55.32 55.82 55.6 60.8 83.7
29/06/2021 23:23:36 48.97 48.95 50.91 50 58.3 83.8 55.1 55.33 55.82 55.6 60.8 83.7
29/06/2021 23:23:37 48.92 48.98 50.91 50 58.3 83.8 55.11 55.27 55.82 55.6 60.8 83.7
29/06/2021 23:23:38 48.46 48.92 50.91 49.9 58.2 83.8 55.04 55.19 55.82 55.6 60.7 83.7
29/06/2021 23:23:39 48.77 48.8 50.91 49.9 58.2 83.8 54.88 55.14 55.82 55.6 60.7 83.7
29/06/2021 23:23:40 48.86 48.97 50.91 49.9 58.2 83.8 55 55.11 55.82 55.6 60.7 83.7
29/06/2021 23:23:41 48.91 49.06 50.91 49.9 58.2 83.8 55.28 55.2 55.82 55.6 60.7 83.7
29/06/2021 23:23:42 48.57 48.84 50.43 49.9 58.2 83.8 55.03 55.22 55.72 55.6 60.7 83.7
29/06/2021 23:23:43 49.34 49.26 50.43 49.9 58.2 83.8 55.19 55.3 55.62 55.6 60.7 83.7
29/06/2021 23:23:44 49.59 49.55 50.43 49.9 58.2 83.8 55.13 55.32 55.62 55.6 60.7 83.7
29/06/2021 23:23:45 48.82 49.54 50.43 49.9 58.2 83.8 54.57 55.1 55.62 55.6 60.7 83.7
29/06/2021 23:23:46 49.03 49.06 50.43 49.9 58.1 83.8 54.83 54.89 55.62 55.6 60.7 83.7
29/06/2021 23:23:47 49.06 49.11 50.43 49.9 58.1 83.8 55.28 55.24 55.62 55.6 60.6 83.7
29/06/2021 23:23:48 48.88 49.12 50.43 49.9 58.1 83.8 55.38 55.34 55.62 55.6 60.6 83.7
29/06/2021 23:23:49 48.04 48.98 50.43 49.9 58.1 83.7 54.78 55.34 55.62 55.6 60.6 83.7
29/06/2021 23:23:50 48.1 48.39 50.43 49.9 58.1 83.7 54.61 55.05 55.5 55.6 60.6 83.7
29/06/2021 23:23:51 47.78 48.26 50.43 49.9 58 83.7 54.51 54.71 55.44 55.6 60.6 83.7
29/06/2021 23:23:52 48.74 48.57 50.43 49.9 58 83.7 54.52 54.8 55.44 55.6 60.6 83.7
29/06/2021 23:23:53 48.09 48.53 50.43 49.9 58 83.7 54.99 54.92 55.44 55.6 60.6 83.7
29/06/2021 23:23:54 49.05 48.95 50.43 49.9 58 83.7 54.44 54.83 55.44 55.6 60.6 83.7
29/06/2021 23:23:55 57 55.9 55.9 50 58 83.7 60.44 59.38 59.38 55.7 60.6 83.7
29/06/2021 23:23:56 48.14 54.46 55.9 50 58 83.7 54.31 58.41 59.38 55.6 60.6 83.7
29/06/2021 23:23:57 49.19 51.62 55.9 50 58 83.7 55.52 56.3 59.38 55.7 60.5 83.7
29/06/2021 23:23:58 47.67 50.22 55.9 50 58 83.7 54.34 55.77 59.38 55.6 60.5 83.7
29/06/2021 23:23:59 48.42 48.83 55.9 50 57.9 83.7 54.14 54.99 59.38 55.6 60.5 83.7
29/06/2021 23:24:00 48.12 48.79 55.9 50 57.9 83.7 54.48 54.57 59.38 55.6 60.5 83.7
29/06/2021 23:24:01 47.83 48.5 55.9 50 57.9 83.7 54.62 54.64 59.38 55.6 60.5 83.7
29/06/2021 23:24:02 47.77 48.08 55.9 50 57.9 83.7 54.61 54.78 59.38 55.6 60.5 83.7
29/06/2021 23:24:03 47.73 47.97 55.9 49.9 57.9 83.7 54.36 54.76 59.38 55.6 60.5 83.7
29/06/2021 23:24:04 47.84 47.89 55.9 49.9 57.9 83.7 54.15 54.49 59.38 55.6 60.5 83.7
29/06/2021 23:24:05 47.84 47.93 55.9 49.9 57.9 83.7 54.96 54.73 59.38 55.6 60.5 83.7
29/06/2021 23:24:06 47.75 47.87 55.9 49.9 57.9 83.7 54.81 54.89 59.38 55.6 60.5 83.7
29/06/2021 23:24:07 47.4 47.76 55.9 49.9 57.9 83.7 54.49 54.81 59.38 55.6 60.5 83.7
29/06/2021 23:24:08 47.72 47.71 55.9 49.9 57.8 83.7 54.59 54.76 59.38 55.6 60.5 83.7
29/06/2021 23:24:09 47.65 47.74 55.9 49.9 57.8 83.7 54.73 54.74 59.38 55.6 60.5 83.7
29/06/2021 23:24:10 47.71 47.81 55.9 49.9 57.8 83.7 54.34 54.79 59.38 55.6 60.4 83.7
29/06/2021 23:24:11 47.77 47.95 55.9 49.9 57.8 83.7 54.12 54.51 59.38 55.6 60.4 83.7
29/06/2021 23:24:12 47.42 47.66 55.9 49.9 57.8 83.7 54.49 54.51 59.38 55.6 60.4 83.7
29/06/2021 23:24:13 47.6 47.7 55.9 49.9 57.8 83.7 54.04 54.46 59.38 55.6 60.4 83.7
29/06/2021 23:24:14 47.64 47.68 55.9 49.9 57.8 83.7 54.58 54.47 59.38 55.6 60.4 83.7
29/06/2021 23:24:15 47.67 47.75 55.9 49.9 57.8 83.7 54.61 54.63 59.38 55.6 60.4 83.7
29/06/2021 23:24:16 47.6 47.73 55.9 49.9 57.8 83.7 54.27 54.6 59.38 55.6 60.4 83.7
29/06/2021 23:24:17 47.82 48.01 55.9 49.9 57.8 83.7 54.29 54.56 59.38 55.6 60.4 83.7
29/06/2021 23:24:18 47.5 47.78 55.9 49.9 57.8 83.7 53.89 54.3 59.38 55.6 60.4 83.6
29/06/2021 23:24:19 47.66 47.68 55.9 49.9 57.8 83.7 54.07 54.33 59.38 55.6 60.4 83.6
29/06/2021 23:24:20 47.94 47.83 55.9 49.9 57.8 83.7 54.25 54.25 59.38 55.6 60.4 83.6
29/06/2021 23:24:21 47.41 47.87 55.9 49.9 57.7 83.7 54.47 54.41 59.38 55.6 60.4 83.6
29/06/2021 23:24:22 47.4 47.63 55.9 49.8 57.7 83.7 54.17 54.49 59.38 55.6 60.4 83.6
29/06/2021 23:24:23 47.44 47.5 55.9 49.8 57.7 83.7 54.29 54.43 59.38 55.6 60.4 83.6
29/06/2021 23:24:24 47.25 47.56 55.9 49.8 57.7 83.7 54.55 54.5 59.38 55.5 60.4 83.6
29/06/2021 23:24:25 47.64 47.6 54.46 49.8 57.7 83.7 54.28 54.51 58.41 55.5 60.4 83.6
29/06/2021 23:24:26 47.73 47.73 51.62 49.8 57.7 83.7 53.8 54.44 56.3 55.5 60.4 83.6
29/06/2021 23:24:27 47.78 47.8 50.22 49.8 57.7 83.7 54.61 54.39 55.77 55.5 60.3 83.6
29/06/2021 23:24:28 47.4 47.8 48.83 49.8 57.7 83.7 54.06 54.41 54.99 55.5 60.3 83.6
29/06/2021 23:24:29 47.93 47.86 48.79 49.8 57.7 83.7 54.54 54.59 54.89 55.5 60.3 83.6
29/06/2021 23:24:30 47.48 47.92 48.5 49.8 57.7 83.7 54.03 54.48 54.89 55.5 60.3 83.6
29/06/2021 23:24:31 47.3 47.61 48.08 49.8 57.6 83.7 54.1 54.31 54.89 55.5 60.3 83.6
29/06/2021 23:24:32 47.59 47.58 48.01 49.8 57.6 83.7 53.84 54.19 54.89 55.5 60.3 83.6
29/06/2021 23:24:33 47.67 47.72 48.01 49.8 57.6 83.7 54.15 54.12 54.89 55.5 60.3 83.6
29/06/2021 23:24:34 47.84 47.79 48.01 49.8 57.6 83.7 54.54 54.42 54.89 55.5 60.3 83.6
29/06/2021 23:24:35 47.5 47.9 48.01 49.8 57.6 83.6 54.43 54.46 54.89 55.5 60.2 83.6
29/06/2021 23:24:36 47.76 47.74 48.01 49.7 57.6 83.6 54.09 54.5 54.81 55.5 60.2 83.6
29/06/2021 23:24:37 47.66 47.71 48.01 49.7 57.5 83.6 54.03 54.28 54.79 55.5 60.2 83.6
29/06/2021 23:24:38 47.94 47.85 48.01 49.7 57.5 83.6 54.05 54.22 54.79 55.5 60.2 83.6
29/06/2021 23:24:39 47.29 47.87 48.01 49.7 57.5 83.6 54.11 54.33 54.79 55.5 60.2 83.6
29/06/2021 23:24:40 50.22 49.86 49.86 49.7 57.5 83.6 54.26 54.36 54.63 55.5 60.1 83.6
29/06/2021 23:24:41 47.64 49.74 49.86 49.7 57.5 83.6 54.17 54.52 54.63 55.5 60.1 83.6
29/06/2021 23:24:42 47.67 48.56 49.86 49.7 57.4 83.6 54.4 54.38 54.63 55.5 60.1 83.6
29/06/2021 23:24:43 47.82 48.13 49.86 49.7 57.4 83.6 54.21 54.42 54.63 55.5 60.1 83.6
29/06/2021 23:24:44 47.38 47.93 49.86 49.7 57.4 83.6 54.11 54.38 54.63 55.5 60.1 83.6
29/06/2021 23:24:45 48.57 48.35 49.86 49.7 57.4 83.6 54.04 54.31 54.6 55.5 60.1 83.6
29/06/2021 23:24:46 47.73 48.34 49.86 49.7 57.4 83.6 54.27 54.36 54.59 55.5 60.1 83.6
29/06/2021 23:24:47 47.86 48.14 49.86 49.7 57.4 83.6 54.2 54.32 54.59 55.5 60.1 83.6
29/06/2021 23:24:48 47.46 47.95 49.86 49.7 57.4 83.6 54.1 54.45 54.59 55.5 60.1 83.6
29/06/2021 23:24:49 47.45 47.77 49.86 49.7 57.4 83.6 54.02 54.24 54.59 55.5 60.1 83.5
29/06/2021 23:24:50 47.76 47.7 49.86 49.7 57.4 83.6 54.07 54.16 54.59 55.5 60.1 83.5
29/06/2021 23:24:51 47.46 47.64 49.86 49.7 57.3 83.6 54.33 54.29 54.59 55.5 60.1 83.5
29/06/2021 23:24:52 47.67 47.75 49.86 49.7 57.3 83.6 54.16 54.35 54.59 55.4 60 83.5
29/06/2021 23:24:53 47.68 47.84 49.86 49.6 57.3 83.6 54.25 54.39 54.59 55.4 60 83.5
29/06/2021 23:24:54 47.33 47.65 49.86 49.6 57.3 83.6 54.16 54.4 54.59 55.4 60 83.5
29/06/2021 23:24:55 47.56 47.56 49.86 49.6 57.3 83.6 53.91 54.17 54.59 55.4 60 83.5
29/06/2021 23:24:56 47.48 47.7 49.86 49.6 57.3 83.6 54.07 54.36 54.59 55.4 60 83.5
29/06/2021 23:24:57 47.85 47.76 49.86 49.6 57.3 83.6 54.05 54.07 54.59 55.4 60 83.5
29/06/2021 23:24:58 47.35 47.7 49.86 49.6 57.3 83.6 54.09 54.21 54.59 55.4 60 83.5
29/06/2021 23:24:59 48.02 47.94 49.86 49.6 57.2 83.6 54.34 54.3 54.52 55.4 60 83.5
29/06/2021 23:25:00 47.5 47.83 49.86 49.6 57.2 83.5 54.09 54.41 54.52 55.4 59.9 83.5
29/06/2021 23:25:01 47.47 47.67 49.86 49.6 57.1 83.5 53.88 54.19 54.52 55.4 59.9 83.5
29/06/2021 23:25:02 47.49 47.58 49.86 49.6 57.1 83.5 54.1 54.09 54.52 55.4 59.9 83.5
29/06/2021 23:25:03 47.69 47.7 49.86 49.6 57.1 83.5 54.33 54.36 54.52 55.4 59.9 83.5
29/06/2021 23:25:04 47.6 47.71 49.86 49.6 57.1 83.5 54.11 54.35 54.52 55.4 59.9 83.5
29/06/2021 23:25:05 47.64 47.7 49.86 49.6 57 83.5 54.31 54.33 54.52 55.4 59.9 83.5
29/06/2021 23:25:06 47.71 47.78 49.86 49.6 57 83.5 54.49 54.52 54.52 55.4 59.9 83.5
29/06/2021 23:25:07 47.37 47.66 49.86 49.6 57 83.5 53.86 54.57 54.57 55.4 59.9 83.5
29/06/2021 23:25:08 47.4 47.62 49.86 49.6 57 83.5 53.54 54.04 54.57 55.4 59.8 83.5
29/06/2021 23:25:09 47.58 47.62 49.86 49.5 57 83.5 53.96 53.98 54.57 55.4 59.8 83.5
29/06/2021 23:25:10 47.78 47.76 49.74 49.5 57 83.5 54.24 54.21 54.57 55.4 59.8 83.5
29/06/2021 23:25:11 47.23 47.66 48.56 49.5 57 83.5 53.72 54.1 54.57 55.4 59.8 83.5
29/06/2021 23:25:12 47.57 47.64 48.35 49.5 57 83.5 54.23 54.13 54.57 55.4 59.8 83.5
29/06/2021 23:25:13 47.96 47.87 48.35 49.5 57 83.5 54.05 54.18 54.57 55.4 59.8 83.5
29/06/2021 23:25:14 47.55 47.88 48.35 49.5 57 83.5 54.23 54.38 54.57 55.4 59.8 83.5
29/06/2021 23:25:15 47.42 47.73 48.34 49.5 57 83.5 53.52 54.15 54.57 55.4 59.8 83.5
29/06/2021 23:25:16 47.56 47.66 48.14 49.5 57 83.5 53.67 53.81 54.57 55.3 59.8 83.5
29/06/2021 23:25:17 47.49 47.69 47.95 49.5 56.9 83.5 53.67 53.79 54.57 55.3 59.8 83.5
29/06/2021 23:25:18 47.62 47.63 47.94 49.5 56.9 83.5 53.87 53.89 54.57 55.3 59.8 83.5
29/06/2021 23:25:19 47.94 47.88 47.94 49.5 56.9 83.5 54.13 54.18 54.57 55.3 59.8 83.5
29/06/2021 23:25:20 47.5 47.86 47.94 49.5 56.9 83.5 54.24 54.29 54.57 55.3 59.8 83.4
29/06/2021 23:25:21 47.81 47.86 47.94 49.5 56.9 83.5 54.36 54.4 54.57 55.3 59.8 83.4
29/06/2021 23:25:22 47.56 47.86 47.94 49.5 56.9 83.5 54.04 54.34 54.57 55.3 59.8 83.4
29/06/2021 23:25:23 47.21 47.72 47.94 49.5 56.9 83.5 53.89 54.19 54.57 55.3 59.8 83.4
29/06/2021 23:25:24 47.4 47.46 47.94 49.4 56.9 83.5 54.16 54.21 54.57 55.3 59.8 83.4
29/06/2021 23:25:25 47.09 47.51 47.94 49.4 56.9 83.5 54.06 54.22 54.57 55.3 59.7 83.4
29/06/2021 23:25:26 47.89 47.65 47.94 49.4 56.9 83.5 53.62 54.15 54.57 55.3 59.7 83.4
29/06/2021 23:25:27 47.37 47.77 47.94 49.4 56.9 83.5 53.98 54.01 54.57 55.3 59.7 83.4
29/06/2021 23:25:28 47.65 47.61 47.94 49.4 56.9 83.5 54.04 54.04 54.57 55.3 59.7 83.4
29/06/2021 23:25:29 47.47 47.55 47.88 49.4 56.9 83.5 53.95 54.07 54.57 55.3 59.7 83.4
29/06/2021 23:25:30 47.61 47.66 47.88 49.4 56.9 83.5 53.8 54.03 54.57 55.3 59.7 83.4
29/06/2021 23:25:31 47.55 47.65 47.88 49.4 56.9 83.5 54.11 54.13 54.57 55.3 59.7 83.4
29/06/2021 23:25:32 47.2 47.64 47.88 49.4 56.9 83.5 54 54.27 54.57 55.3 59.7 83.4
29/06/2021 23:25:33 47.58 47.61 47.88 49.4 56.9 83.5 54.07 54.21 54.57 55.3 59.7 83.4
29/06/2021 23:25:34 47.55 47.67 47.88 49.4 56.9 83.5 54.28 54.34 54.57 55.3 59.7 83.4
29/06/2021 23:25:35 47.41 47.61 47.88 49.4 56.9 83.5 53.78 54.34 54.57 55.3 59.7 83.4
29/06/2021 23:25:36 47.06 47.56 47.88 49.4 56.8 83.5 53.77 54.2 54.57 55.2 59.7 83.4
29/06/2021 23:25:37 47.23 47.31 47.88 49.3 56.8 83.5 54.22 54.19 54.4 55.2 59.7 83.4
29/06/2021 23:25:38 47.31 47.33 47.88 49.3 56.8 83.5 53.69 54.23 54.4 55.2 59.7 83.4
29/06/2021 23:25:39 47.29 47.37 47.88 49.3 56.8 83.5 53.79 53.97 54.4 55.2 59.7 83.4
29/06/2021 23:25:40 47.05 47.34 47.88 49.3 56.8 83.5 53.83 53.93 54.4 55.2 59.6 83.4
29/06/2021 23:25:41 47.42 47.5 47.88 49.3 56.8 83.5 54.05 54.02 54.4 55.2 59.6 83.4
29/06/2021 23:25:42 47.48 47.44 47.88 49.3 56.8 83.5 53.95 54.06 54.4 55.2 59.6 83.4
29/06/2021 23:25:43 47.07 47.43 47.88 49.3 56.8 83.5 53.75 54.06 54.4 55.2 59.6 83.4
29/06/2021 23:25:44 47.38 47.38 47.88 49.3 56.7 83.5 54 54.07 54.4 55.2 59.6 83.4
29/06/2021 23:25:45 47.38 47.47 47.88 49.3 56.7 83.5 53.85 54.1 54.4 55.2 59.6 83.4
29/06/2021 23:25:46 46.87 47.35 47.88 49.3 56.7 83.5 53.95 54.03 54.4 55.2 59.6 83.4
29/06/2021 23:25:47 47.16 47.23 47.88 49.3 56.7 83.5 54.07 54.16 54.4 55.2 59.6 83.4
29/06/2021 23:25:48 47.23 47.32 47.88 49.3 56.7 83.5 53.75 54.21 54.4 55.2 59.6 83.4
29/06/2021 23:25:49 47.57 47.5 47.86 49.2 56.7 83.4 54 54.13 54.4 55.2 59.6 83.4
29/06/2021 23:25:50 47.45 47.56 47.86 49.2 56.7 83.4 53.81 54.09 54.4 55.2 59.6 83.4
29/06/2021 23:25:51 47.06 47.53 47.86 49.2 56.7 83.4 54.06 54.11 54.34 55.2 59.6 83.4
29/06/2021 23:25:52 47.05 47.32 47.77 49.2 56.7 83.4 54.11 54.33 54.34 55.2 59.5 83.4
29/06/2021 23:25:53 47.2 47.37 47.77 49.2 56.7 83.4 54.09 54.13 54.34 55.2 59.5 83.4
29/06/2021 23:25:54 47.05 47.27 47.77 49.2 56.7 83.4 53.54 54 54.34 55.1 59.5 83.4
29/06/2021 23:25:55 47.45 47.42 47.77 49.2 56.7 83.4 53.95 54.05 54.34 55.1 59.5 83.4
29/06/2021 23:25:56 46.96 47.35 47.77 49.2 56.7 83.4 53.75 53.94 54.34 55.1 59.5 83.4
29/06/2021 23:25:57 47.47 47.36 47.67 49.2 56.7 83.4 54.35 54.28 54.34 55.1 59.5 83.4
29/06/2021 23:25:58 47.31 47.41 47.67 49.2 56.7 83.4 53.63 54.28 54.34 55.1 59.5 83.3
29/06/2021 23:25:59 47.15 47.34 47.67 49.2 56.7 83.4 53.55 53.93 54.34 55.1 59.5 83.3
29/06/2021 23:26:00 47.19 47.4 47.67 49.2 56.7 83.4 53.78 53.85 54.34 55.1 59.5 83.3
29/06/2021 23:26:01 47.57 47.48 47.67 49.2 56.6 83.4 54.2 54.09 54.34 55.1 59.5 83.3
29/06/2021 23:26:02 47.05 47.47 47.67 49.1 56.6 83.4 53.83 54.28 54.34 55.1 59.5 83.3
29/06/2021 23:26:03 47.34 47.33 47.67 49.1 56.6 83.4 53.89 53.96 54.34 55.1 59.5 83.3
29/06/2021 23:26:04 47.07 47.38 47.61 49.1 56.6 83.4 53.53 53.95 54.34 55.1 59.4 83.3
29/06/2021 23:26:05 47.11 47.22 47.56 49.1 56.6 83.4 54.03 54.05 54.33 55.1 59.4 83.3
29/06/2021 23:26:06 47.19 47.28 47.56 49.1 56.6 83.4 53.57 54.06 54.33 55.1 59.4 83.3
29/06/2021 23:26:07 46.89 47.22 47.56 49.1 56.6 83.4 53.08 53.85 54.33 55.1 59.4 83.3
29/06/2021 23:26:08 47.32 47.26 47.56 49.1 56.6 83.4 54.05 53.9 54.33 55.1 59.4 83.3
29/06/2021 23:26:09 47.12 47.27 47.56 49.1 56.6 83.4 53.49 54.09 54.33 55.1 59.4 83.3
29/06/2021 23:26:10 47.29 47.28 47.56 49.1 56.6 83.4 54.12 54.08 54.33 55 59.4 83.3
29/06/2021 23:26:11 47.62 47.54 47.56 49.1 56.6 83.4 53.88 53.99 54.33 55 59.4 83.3
29/06/2021 23:26:12 47.15 47.52 47.56 49.1 56.6 83.4 53.75 53.89 54.33 55 59.4 83.3
29/06/2021 23:26:13 47.26 47.37 47.56 49.1 56.6 83.4 54 54.05 54.33 55 59.4 83.3
29/06/2021 23:26:14 47.15 47.33 47.56 49.1 56.6 83.4 54 54.06 54.33 55 59.4 83.3
29/06/2021 23:26:15 47.65 47.61 47.61 49 56.6 83.4 53.54 54.09 54.33 55 59.4 83.3
29/06/2021 23:26:16 47.09 47.6 47.61 49 56.6 83.4 54.07 53.97 54.33 55 59.4 83.3
29/06/2021 23:26:17 47.22 47.44 47.61 49 56.6 83.4 54.1 54.17 54.33 55 59.4 83.3
29/06/2021 23:26:18 47.31 47.38 47.61 49 56.6 83.3 53.98 54.13 54.33 55 59.4 83.3
29/06/2021 23:26:19 47.17 47.48 47.61 49 56.6 83.3 53.51 53.98 54.33 55 59.4 83.3
29/06/2021 23:26:20 47.48 47.44 47.61 49 56.5 83.3 53.72 53.79 54.33 55 59.4 83.3
29/06/2021 23:26:21 47.16 47.38 47.61 49 56.5 83.3 53.84 54.03 54.33 55 59.4 83.3
29/06/2021 23:26:22 47.46 47.44 47.61 49 56.5 83.3 54.22 54.08 54.28 55 59.4 83.3
29/06/2021 23:26:23 47.18 47.41 47.61 49 56.5 83.3 53.06 53.99 54.28 55 59.4 83.3
29/06/2021 23:26:24 46.91 47.35 47.61 49 56.5 83.3 53.62 53.79 54.28 55 59.4 83.2
29/06/2021 23:26:25 47.27 47.23 47.61 49 56.5 83.3 53.87 53.82 54.28 55 59.3 83.2
29/06/2021 23:26:26 47.23 47.37 47.61 49 56.5 83.3 54.18 54.1 54.28 55 59.3 83.2
29/06/2021 23:26:27 47.28 47.36 47.61 48.9 56.5 83.3 53.97 54.25 54.28 54.9 59.3 83.2
29/06/2021 23:26:28 46.85 47.24 47.61 48.9 56.4 83.3 53.2 53.95 54.28 54.9 59.3 83.2
29/06/2021 23:26:29 47.02 47.11 47.61 48.9 56.4 83.3 54.22 54.1 54.28 54.9 59.3 83.2
29/06/2021 23:26:30 46.72 47.06 47.61 48.9 56.4 83.3 53.53 54.05 54.28 54.9 59.3 83.2
29/06/2021 23:26:31 47.26 47.21 47.61 48.9 56.4 83.3 53.33 53.88 54.28 54.9 59.3 83.2
29/06/2021 23:26:32 47.06 47.31 47.61 48.9 56.4 83.3 53.94 54.02 54.25 54.9 59.3 83.2
29/06/2021 23:26:33 49.35 48.77 48.77 48.9 56.4 83.3 54.25 54.12 54.25 54.9 59.3 83.2
29/06/2021 23:26:34 49.19 49.41 49.41 48.9 56.4 83.3 54.75 54.54 54.54 54.9 59.3 83.2
29/06/2021 23:26:35 47.64 48.83 49.41 48.9 56.4 83.3 53.62 54.53 54.54 54.9 59.3 83.2
29/06/2021 23:26:36 47.14 48.14 49.41 48.9 56.4 83.3 53.76 54.21 54.54 54.9 59.3 83.2
29/06/2021 23:26:37 47.18 47.53 49.41 48.9 56.4 83.3 53.9 54.08 54.54 54.8 59.3 83.2
29/06/2021 23:26:38 47.24 47.46 49.41 48.9 56.4 83.3 53.86 53.93 54.54 54.8 59.3 83.2
29/06/2021 23:26:39 47.5 47.44 49.41 48.8 56.4 83.3 53.93 54.03 54.54 54.8 59.3 83.2
29/06/2021 23:26:40 47.37 47.41 49.41 48.8 56.4 83.3 53.77 54.03 54.54 54.8 59.2 83.2
29/06/2021 23:26:41 49.4 49.01 49.41 48.8 56.4 83.3 54.41 54.3 54.54 54.8 59.2 83.2
29/06/2021 23:26:42 49.57 49.74 49.74 48.8 56.1 83.3 54.76 54.69 54.69 54.8 59.1 83.2
29/06/2021 23:26:43 47.11 49.16 49.74 48.8 56.1 83.3 53.96 54.53 54.69 54.8 59.1 83.2
29/06/2021 23:26:44 47.39 48.02 49.74 48.8 56 83.3 53.26 54.21 54.69 54.8 59.1 83.2
29/06/2021 23:26:45 47.21 47.63 49.74 48.8 56 83.3 53.43 53.74 54.69 54.8 59.1 83.2
29/06/2021 23:26:46 47.07 47.38 49.74 48.8 56 83.3 54.21 54 54.69 54.8 59.1 83.2
29/06/2021 23:26:47 46.99 47.22 49.74 48.8 56 83.3 54.22 54.19 54.69 54.8 59.1 83.2
29/06/2021 23:26:48 49.39 48.9 49.74 48.8 56 83.3 54.06 54.22 54.69 54.8 59.1 83.2
29/06/2021 23:26:49 49.39 49.66 49.74 48.6 56 83.3 54.65 54.69 54.69 54.7 59.1 83.2
29/06/2021 23:26:50 47.05 48.96 49.74 48.6 55.9 83.3 53.33 54.49 54.69 54.7 59.1 83.2
29/06/2021 23:26:51 47.52 47.97 49.74 48.6 55.9 83.3 53.64 54.03 54.69 54.7 59 83.2
29/06/2021 23:26:52 47.12 47.57 49.74 48.6 55.9 83.3 54.31 54.17 54.69 54.7 59 83.2
29/06/2021 23:26:53 47.2 47.39 49.74 48.6 55.9 83.3 53.66 54.03 54.69 54.7 59 83.2
29/06/2021 23:26:54 47.27 47.38 49.74 48.6 55.9 83.3 53.02 53.89 54.69 54.7 59 83.2
29/06/2021 23:26:55 48.87 48.49 49.74 48.6 55.9 83.3 54.23 54.01 54.69 54.7 59 83.2
29/06/2021 23:26:56 49.37 49.24 49.74 48.6 55.9 83.3 54.9 54.65 54.69 54.7 59 83.2
29/06/2021 23:26:57 47.36 48.89 49.74 48.6 55.9 83.2 53.42 54.62 54.69 54.7 59 83.2
29/06/2021 23:26:58 47.38 47.96 49.74 48.5 55.9 83.2 53.87 54.09 54.69 54.7 59 83.2
29/06/2021 23:26:59 46.83 47.57 49.74 48.5 55.9 83.2 53.84 53.94 54.69 54.7 58.9 83.1
29/06/2021 23:27:00 49.24 48.79 49.74 48.5 55.8 83.2 54.04 54.09 54.69 54.7 58.9 83.1
29/06/2021 23:27:01 49.57 49.65 49.74 48.5 55.8 83.2 54.28 54.56 54.69 54.7 58.9 83.1
29/06/2021 23:27:02 47.05 49.09 49.74 48.5 55.8 83.2 54.1 54.21 54.69 54.7 58.9 83.1
29/06/2021 23:27:03 47.47 48.02 49.74 48.5 55.8 83.2 54.09 54.42 54.69 54.7 58.9 83.1
29/06/2021 23:27:04 47.35 47.72 49.74 48.5 55.8 83.2 54.32 54.32 54.69 54.7 58.9 83.1
29/06/2021 23:27:05 47.43 47.57 49.74 48.5 55.7 83.2 53.53 54.2 54.69 54.6 58.9 83.1
29/06/2021 23:27:06 47.33 47.48 49.74 48.5 55.7 83.2 53.66 53.95 54.69 54.6 58.9 83.1
29/06/2021 23:27:07 49.9 49.27 49.74 48.5 55.7 83.2 54.46 54.32 54.69 54.6 58.9 83.1
29/06/2021 23:27:08 49.25 49.89 49.89 48.5 55.7 83.2 53.99 54.42 54.69 54.6 58.9 83.1
29/06/2021 23:27:09 47.5 49.01 49.89 48.5 55.7 83.2 54.13 54.21 54.69 54.6 58.8 83.1
29/06/2021 23:27:10 46.92 48.19 49.89 48.5 55.7 83.2 54.01 54.14 54.69 54.6 58.8 83.1
29/06/2021 23:27:11 47.25 47.44 49.89 48.5 55.7 83.2 53.58 54.22 54.69 54.6 58.8 83.1
29/06/2021 23:27:12 47.25 47.45 49.89 48.4 55.7 83.2 53.9 53.89 54.69 54.6 58.8 83.1
29/06/2021 23:27:13 50.43 49.65 49.89 48.4 55.7 83.2 54.69 54.44 54.69 54.6 58.8 83.1
29/06/2021 23:27:14 48.63 49.96 49.96 48.4 55.7 83.2 54.64 54.83 54.83 54.6 58.8 83.1
29/06/2021 23:27:15 46.97 48.83 49.96 48.4 55.7 83.2 53.8 54.42 54.83 54.6 58.8 83.1
29/06/2021 23:27:16 47.11 47.83 49.96 48.4 55.7 83.2 53.29 54.18 54.83 54.6 58.8 83.1
29/06/2021 23:27:17 47.23 47.41 49.96 48.4 55.6 83.2 53.58 53.73 54.83 54.6 58.8 83.1
29/06/2021 23:27:18 47.19 47.4 49.96 48.4 55.6 83.2 53.86 53.88 54.83 54.6 58.8 83.1
29/06/2021 23:27:19 47.28 47.34 49.96 48.4 55.6 83.2 53.72 53.88 54.83 54.6 58.8 83.1
29/06/2021 23:27:20 47.1 47.28 49.96 48.4 55.6 83.2 53.79 53.99 54.83 54.5 58.8 83.1
29/06/2021 23:27:21 47.1 47.2 49.96 48.4 55.6 83.2 53.43 53.73 54.83 54.5 58.8 83.1
29/06/2021 23:27:22 49.43 49.02 49.96 48.4 55.6 83.1 54.48 54.26 54.83 54.5 58.8 83.1
29/06/2021 23:27:23 49.63 49.79 49.96 48.4 55.6 83.1 54.69 54.71 54.83 54.5 58.8 83.1
29/06/2021 23:27:24 47.31 49.17 49.96 48.4 55.6 83.1 53.71 54.41 54.83 54.5 58.8 83.1
29/06/2021 23:27:25 47.28 48.1 49.96 48.4 55.6 83.1 53.86 54.24 54.83 54.5 58.8 83.1
29/06/2021 23:27:26 47.35 47.7 49.96 48.4 55.6 83.1 53.99 54.1 54.83 54.5 58.8 83.1
29/06/2021 23:27:27 47.19 47.47 49.96 48.3 55.6 83.1 53.66 53.94 54.83 54.5 58.8 83
29/06/2021 23:27:28 47.29 47.46 49.96 48.3 55.6 83.1 54.07 54.14 54.83 54.5 58.8 83
29/06/2021 23:27:29 47 47.38 49.96 48.3 55.6 83.1 54.23 54.28 54.83 54.5 58.8 83
29/06/2021 23:27:30 47.12 47.27 49.96 48.3 55.6 83.1 53.7 54.11 54.83 54.5 58.8 83
29/06/2021 23:27:31 46.65 47.13 49.96 48.3 55.6 83.1 53.38 54.01 54.83 54.5 58.7 83
29/06/2021 23:27:32 47.13 47.07 49.96 48.3 55.5 83.1 54.09 54.06 54.83 54.5 58.7 83
29/06/2021 23:27:33 47.06 47.12 49.96 48.3 55.5 83.1 53.86 53.96 54.83 54.5 58.7 83
29/06/2021 23:27:34 50.33 49.39 49.96 48.3 55.5 83.1 54.83 54.54 54.83 54.5 58.7 83
29/06/2021 23:27:35 49.08 49.38 49.96 48.3 55.5 83.1 54.88 54.78 54.83 54.4 58.7 83
29/06/2021 23:27:36 49.71 49.9 49.96 48.3 55.5 83.1 54.47 54.82 54.83 54.4 58.7 83
29/06/2021 23:27:37 47.19 49.42 49.96 48.3 55.5 83.1 53.56 54.57 54.83 54.4 58.7 83
29/06/2021 23:27:38 47.21 48.14 49.96 48.3 55.5 83.1 54.29 54.29 54.83 54.4 58.7 83
29/06/2021 23:27:39 47.07 47.63 49.96 48.3 55.5 83.1 53.56 54.18 54.83 54.4 58.7 83
29/06/2021 23:27:40 47.3 47.41 49.96 48.3 55.5 83.1 54.21 54.24 54.83 54.4 58.7 83
29/06/2021 23:27:41 48.5 48.27 49.96 48.2 55.5 83 54.32 54.33 54.83 54.4 58.7 83
29/06/2021 23:27:42 49.31 49.21 49.96 48.2 55.5 83 54.81 54.84 54.84 54.4 58.7 83
29/06/2021 23:27:43 47.18 48.78 49.96 48.2 55.5 83 53.85 54.49 54.84 54.4 58.7 83
29/06/2021 23:27:44 46.89 47.88 49.9 48.2 55.4 83 53.6 54.19 54.84 54.4 58.7 83
29/06/2021 23:27:45 47.17 47.39 49.9 48.2 55.4 83 54.04 54.1 54.84 54.4 58.6 83
29/06/2021 23:27:46 47.17 47.32 49.9 48.2 55.4 83 53.7 54.01 54.84 54.4 58.6 82.9
29/06/2021 23:27:47 47.01 47.37 49.9 48.2 55.4 83 53.72 54.18 54.84 54.4 58.6 82.9
29/06/2021 23:27:48 47.05 47.13 49.9 48.2 55.4 83 54.53 54.33 54.84 54.4 58.6 82.9
29/06/2021 23:27:49 47.06 47.16 49.9 48.2 55.4 83 53.11 54.24 54.84 54.4 58.6 82.9
29/06/2021 23:27:50 47.48 47.39 49.9 48.2 55.4 83 54.11 53.96 54.84 54.4 58.6 82.9
29/06/2021 23:27:51 46.98 47.37 49.9 48.2 55.4 83 54.35 54.28 54.84 54.4 58.6 82.9
29/06/2021 23:27:52 46.85 47.2 49.9 48.1 55.4 83 53.78 54.3 54.84 54.3 58.6 82.9
29/06/2021 23:27:53 49.74 49.22 49.9 48.1 55.4 83 54.54 54.42 54.84 54.3 58.6 82.9
29/06/2021 23:27:54 49.89 50.06 50.06 48.1 55.4 83 54.03 54.51 54.84 54.3 58.6 82.9
29/06/2021 23:27:55 47.65 49.41 50.06 48.1 55.4 83 54.3 54.32 54.84 54.3 58.6 82.9
29/06/2021 23:27:56 46.94 48.38 50.06 48.1 55.4 82.9 53.89 54.24 54.84 54.3 58.6 82.9
29/06/2021 23:27:57 46.91 47.57 50.06 48.1 55.4 82.9 54.3 54.38 54.84 54.3 58.6 82.9
29/06/2021 23:27:58 47.36 47.42 50.06 48.1 55.3 82.9 53.77 54.15 54.84 54.3 58.5 82.9
29/06/2021 23:27:59 50.31 49.48 50.06 48.1 55.2 82.9 54.59 54.55 54.84 54.3 58.5 82.9
29/06/2021 23:28:00 48.68 49.85 50.06 48.1 55.2 82.9 54.44 54.46 54.84 54.3 58.5 82.9
29/06/2021 23:28:01 47.07 48.73 50.06 48.1 55.2 82.9 53.66 54.38 54.84 54.3 58.5 82.9
29/06/2021 23:28:02 47.35 47.76 50.06 48.1 55.2 82.9 54.08 54.2 54.84 54.3 58.5 82.9
29/06/2021 23:28:03 47.12 47.56 50.06 48.1 55.2 82.9 53.38 54.11 54.84 54.3 58.4 82.8
29/06/2021 23:28:04 47.03 47.42 50.06 48.1 55.2 82.9 53.89 53.97 54.84 54.3 58.4 82.8
29/06/2021 23:28:05 47.11 47.31 50.06 48.1 55.2 82.9 53.36 53.74 54.84 54.3 58.4 82.8
29/06/2021 23:28:06 47.17 47.18 50.06 48.1 54.9 82.9 54.35 54.11 54.84 54.3 58.3 82.8
29/06/2021 23:28:07 47.04 47.22 50.06 48 54.9 82.9 53.56 54 54.84 54.3 58.3 82.8
29/06/2021 23:28:08 47.11 47.24 50.06 48 54.9 82.9 53.48 53.93 54.84 54.3 58.3 82.8
29/06/2021 23:28:09 47.12 47.23 50.06 48 54.9 82.9 54.16 54.03 54.84 54.3 58.3 82.8
29/06/2021 23:28:10 47.35 47.28 50.06 48 54.9 82.9 53.67 53.98 54.84 54.3 58.2 82.8
29/06/2021 23:28:11 47.35 47.42 50.06 48 54.9 82.9 53.8 53.98 54.84 54.3 58.2 82.8
29/06/2021 23:28:12 47.23 47.44 50.06 48 54.9 82.9 54.07 54.12 54.55 54.3 58.2 82.8
29/06/2021 23:28:13 47.37 47.38 50.06 48 54.8 82.9 53.94 54.08 54.55 54.2 58.2 82.8
29/06/2021 23:28:14 47.03 47.37 50.06 48 54.6 82.9 53.66 54.14 54.55 54.2 58.1 82.8
29/06/2021 23:28:15 46.98 47.26 50.06 48 54.5 82.9 53.87 53.97 54.55 54.2 58 82.8
29/06/2021 23:28:16 47.4 47.28 50.06 48 54.5 82.9 54.26 54.18 54.55 54.2 58 82.8
29/06/2021 23:28:17 47.26 47.36 50.06 48 54.5 82.9 54.23 54.32 54.55 54.2 58 82.8
29/06/2021 23:28:18 50.31 49.53 50.06 48 54.4 82.9 54.61 54.6 54.6 54.2 57.9 82.8
29/06/2021 23:28:19 47.95 49.66 50.06 48 54.4 82.9 54.31 54.8 54.8 54.2 57.9 82.8
29/06/2021 23:28:20 47.27 48.52 50.06 47.9 54.4 82.9 54.4 54.43 54.8 54.2 57.9 82.8
29/06/2021 23:28:21 46.88 47.77 50.06 47.9 54.3 82.9 53.94 54.49 54.8 54.2 57.9 82.8
29/06/2021 23:28:22 47.32 47.34 50.06 47.9 54.3 82.9 54.19 54.41 54.8 54.2 57.9 82.8
29/06/2021 23:28:23 47.07 47.49 50.06 47.9 54.2 82.9 53.79 54.11 54.8 54.2 57.8 82.8
29/06/2021 23:28:24 47.27 47.29 49.85 47.9 54.2 82.9 53.81 54.14 54.8 54.2 57.7 82.8
29/06/2021 23:28:25 47.01 47.3 49.85 47.9 54.1 82.8 53.84 53.9 54.8 54.2 57.7 82.8
29/06/2021 23:28:26 47.54 47.39 49.85 47.9 53.9 82.8 54.39 54.32 54.8 54.2 57.6 82.8
29/06/2021 23:28:27 46.85 47.38 49.85 47.9 53.9 82.8 53.27 54.18 54.8 54.2 57.6 82.7
29/06/2021 23:28:28 46.85 47.12 49.85 47.9 53.8 82.8 53.85 53.99 54.8 54.2 57.6 82.7
29/06/2021 23:28:29 47.34 47.23 49.85 47.9 53.7 82.8 53.96 54.01 54.8 54.2 57.5 82.7
29/06/2021 23:28:30 47.27 47.42 49.66 47.9 53.7 82.8 53.62 54.06 54.8 54.2 57.5 82.7
29/06/2021 23:28:31 48 47.87 49.66 47.9 53.6 82.8 54.24 54.27 54.8 54.2 57.5 82.7
29/06/2021 23:28:32 50.77 49.95 49.95 47.9 53.5 82.8 54.81 54.77 54.8 54.2 57.4 82.7
29/06/2021 23:28:33 47.73 49.79 49.95 47.9 53.3 82.7 53.66 54.55 54.8 54.2 57.3 82.7
29/06/2021 23:28:34 47.63 48.58 49.95 47.9 53 82.7 54.29 54.22 54.8 54.2 57.2 82.7
29/06/2021 23:28:35 47.49 48.07 49.95 47.9 52.9 82.7 53.97 54.39 54.8 54.2 57.2 82.6
29/06/2021 23:28:36 48 47.95 49.95 47.9 52.8 82.7 54.1 54.18 54.8 54.2 57.1 82.6
29/06/2021 23:28:37 50.64 49.97 49.97 47.9 52.8 82.7 55.01 54.74 54.8 54.2 57.1 82.6
29/06/2021 23:28:38 48.44 50.04 50.04 47.9 52.8 82.7 53.42 54.8 54.8 54.1 57.1 82.6
29/06/2021 23:28:39 47.66 48.91 50.04 47.9 52.8 82.7 53.69 53.89 54.8 54.1 57.1 82.6
29/06/2021 23:28:40 47.47 48.19 50.04 47.9 52.8 82.6 53.77 53.93 54.8 54.1 57.1 82.6
29/06/2021 23:28:41 50.44 49.74 50.04 47.9 52.8 82.6 54.3 54.16 54.8 54.1 57.1 82.6
29/06/2021 23:28:42 48.83 50.05 50.05 47.9 52.7 82.6 53.86 54.19 54.8 54.1 57.1 82.6
29/06/2021 23:28:43 48.01 48.98 50.05 47.9 52.7 82.6 53.73 53.96 54.8 54.1 57.1 82.6
29/06/2021 23:28:44 49.03 49.06 50.05 47.9 52.7 82.6 54.66 54.51 54.8 54.1 57 82.6
29/06/2021 23:28:45 50.47 50.15 50.15 47.9 52.7 82.6 54.63 54.78 54.8 54.1 57 82.6
29/06/2021 23:28:46 47.81 49.86 50.15 47.9 52.7 82.6 53.29 54.63 54.8 54.1 57 82.6
29/06/2021 23:28:47 47.65 48.69 50.15 47.9 52.7 82.6 53.81 53.91 54.8 54.1 57 82.5
29/06/2021 23:28:48 48.94 48.84 50.15 47.9 52.7 82.5 54.03 54.09 54.8 54.1 57 82.5
29/06/2021 23:28:49 49.63 49.61 50.15 47.9 52.7 82.5 54.16 54.26 54.8 54.1 57 82.5
29/06/2021 23:28:50 47.45 49.17 50.15 47.9 52.7 82.5 53.4 54.03 54.8 54.1 57 82.4
29/06/2021 23:28:51 48.01 48.22 50.15 47.9 52.7 82.4 54.3 54.11 54.8 54.1 57 82.4
29/06/2021 23:28:52 50.41 49.76 50.15 47.9 52.7 82.4 54.76 54.61 54.8 54.1 57 82.4
29/06/2021 23:28:53 47.93 49.65 50.15 47.9 52.7 82.4 53.78 54.44 54.8 54.1 57 82.4
29/06/2021 23:28:54 47.52 48.64 50.15 47.9 52.7 82.4 52.99 54.07 54.8 54.1 57 82.4
29/06/2021 23:28:55 47.57 48.01 50.15 47.8 52.7 82.4 53.67 53.72 54.8 54 57 82.4
29/06/2021 23:28:56 49.05 48.88 50.15 47.8 52.7 82.4 54.38 54.23 54.8 54 57 82.4
29/06/2021 23:28:57 50 49.88 50.15 47.8 52.7 82.4 54.16 54.48 54.8 54 57 82.4
29/06/2021 23:28:58 47.6 49.43 50.15 47.8 52.7 82.4 53.42 54.07 54.8 54 56.9 82.4
29/06/2021 23:28:59 47.67 48.45 50.15 47.8 52.7 82.4 54.06 53.94 54.8 54 56.9 82.4
29/06/2021 23:29:00 50.65 49.9 50.15 47.8 52.7 82.4 54.72 54.45 54.8 54 56.9 82.4
29/06/2021 23:29:01 48.4 50.12 50.15 47.8 52.7 82.4 54.5 54.66 54.8 54 56.9 82.4
29/06/2021 23:29:02 47.19 48.84 50.15 47.8 52.7 82.4 54.15 54.5 54.8 54 56.9 82.4
29/06/2021 23:29:03 46.9 47.93 50.15 47.8 52.7 82.4 54.41 54.41 54.8 54 56.9 82.4
29/06/2021 23:29:04 47.12 47.38 50.15 47.8 52.7 82.4 53.91 54.49 54.8 54 56.9 82.4
29/06/2021 23:29:05 47.96 47.86 50.15 47.8 52.7 82.4 54.69 54.48 54.8 54 56.9 82.4
29/06/2021 23:29:06 50.8 50.01 50.15 47.8 52.7 82.4 55.15 55.09 55.09 54 56.9 82.3
29/06/2021 23:29:07 47.82 49.93 50.15 47.8 52.7 82.4 54.61 55 55.09 54 56.9 82.3
29/06/2021 23:29:08 47.85 48.78 50.15 47.8 52.7 82.4 54.14 54.67 55.09 54 56.9 82.3
29/06/2021 23:29:09 47.15 48.14 50.15 47.8 52.7 82.4 54.23 54.35 55.09 54 56.9 82.3
29/06/2021 23:29:10 49.53 49.23 50.15 47.8 52.7 82.3 55.05 54.88 55.09 54 56.9 82.3
29/06/2021 23:29:11 50.45 50.27 50.27 47.8 52.7 82.3 55.45 55.28 55.28 54 56.9 82.3
29/06/2021 23:29:12 47.99 49.84 50.27 47.8 52.7 82.3 54.3 55.24 55.28 54 56.9 82.3
29/06/2021 23:29:13 47.8 48.8 50.27 47.8 52.7 82.3 54.45 54.92 55.28 54 56.9 82.3
29/06/2021 23:29:14 50.3 49.75 50.27 47.8 52.7 82.3 55.5 55.17 55.28 54 56.9 82.3
29/06/2021 23:29:15 49.15 49.97 50.27 47.8 52.7 82.3 55.1 55.23 55.28 54 56.9 82.3
29/06/2021 23:29:16 48.45 49.26 50.27 47.8 52.6 82.3 55.09 55.41 55.41 54 56.9 82.3
29/06/2021 23:29:17 48.73 48.83 50.27 47.8 52.6 82.3 54.6 55.05 55.41 54.1 56.9 82.3
29/06/2021 23:29:18 48.76 48.86 50.27 47.8 52.6 82.3 54.56 54.82 55.41 54.1 56.9 82.3
29/06/2021 23:29:19 48.6 48.87 50.27 47.8 52.6 82.3 54.66 54.86 55.41 54.1 56.9 82.3
29/06/2021 23:29:20 48.58 48.65 50.27 47.8 52.6 82.3 54.76 54.83 55.41 54.1 56.9 82.3
29/06/2021 23:29:21 48.6 48.72 50.27 47.8 52.6 82.3 54.62 54.86 55.41 54.1 56.9 82.3
29/06/2021 23:29:22 49.22 49.14 50.27 47.8 52.3 82.3 54.96 54.92 55.41 54.1 56.8 82.3
29/06/2021 23:29:23 51.28 50.65 50.65 47.9 52.3 82.3 55.13 55.24 55.41 54.1 56.8 82.3
29/06/2021 23:29:24 48.4 50.51 50.65 47.9 52.3 82.2 54.51 54.93 55.41 54.1 56.8 82.2
29/06/2021 23:29:25 48.59 49.3 50.65 47.9 52.3 82.1 54.96 54.92 55.41 54.1 56.8 82.1
29/06/2021 23:29:26 49.05 49.06 50.65 47.9 52.3 82.1 54.48 54.9 55.41 54.1 56.8 82.1
29/06/2021 23:29:27 48.98 49.11 50.65 47.9 52.3 82.1 55.44 55.24 55.41 54.1 56.8 82.1
29/06/2021 23:29:28 48.3 49 50.65 47.9 52.3 82.1 54.05 55.28 55.41 54.1 56.8 82.1
29/06/2021 23:29:29 48.75 48.71 50.65 47.9 52.3 82.1 54.86 54.86 55.41 54.1 56.8 82.1
29/06/2021 23:29:30 50.22 49.92 50.65 47.9 52.3 82.1 55.21 55.08 55.41 54.1 56.8 82.1
29/06/2021 23:29:31 50.53 50.55 50.65 47.9 52.3 82.1 54.69 55.07 55.41 54.1 56.8 82.1
29/06/2021 23:29:32 48.26 50.16 50.65 47.9 52.3 82.1 54.59 54.93 55.41 54.1 56.8 82.1
29/06/2021 23:29:33 48.56 49.1 50.65 47.9 52.3 82.1 54.78 54.92 55.41 54.1 56.8 82.1
29/06/2021 23:29:34 48.09 48.88 50.65 47.9 52.3 82.1 54.32 54.69 55.41 54.1 56.8 82.1
29/06/2021 23:29:35 48.19 48.42 50.65 47.9 52.3 82.1 54.94 54.88 55.41 54.1 56.7 82.1
29/06/2021 23:29:36 48.25 48.37 50.65 47.9 52.3 82.1 54.68 54.98 55.41 54.1 56.7 82.1
29/06/2021 23:29:37 48.88 48.9 50.65 47.9 52.3 82.1 54.48 54.71 55.41 54.1 56.7 82.1
29/06/2021 23:29:38 51.28 50.64 50.65 47.9 52.3 82.1 55.79 55.49 55.49 54.1 56.7 82.1
29/06/2021 23:29:39 48.07 50.42 50.65 47.9 52.3 82.1 53.82 55.35 55.49 54.1 56.7 82.1
29/06/2021 23:29:40 48.28 49.03 50.65 47.9 52.3 82 54.28 54.44 55.49 54.1 56.7 82
29/06/2021 23:29:41 48.43 48.7 50.65 47.9 52.3 82 54.63 54.65 55.49 54.1 56.7 82
29/06/2021 23:29:42 48.91 48.88 50.65 47.9 52.3 82 54.45 54.64 55.49 54.1 56.7 82
29/06/2021 23:29:43 50.71 50.21 50.65 48 52.3 82 55.06 54.98 55.49 54.1 56.7 82
29/06/2021 23:29:44 50.63 50.84 50.84 48 52.3 82 55.49 55.34 55.49 54.1 56.7 82
29/06/2021 23:29:45 49.18 50.25 50.84 48 51.6 81.9 54.77 55.3 55.49 54.1 56.4 82
29/06/2021 23:29:46 49.04 49.6 50.84 48 51.3 81.9 54.84 55.09 55.49 54.1 56.3 82
29/06/2021 23:29:47 49.62 49.61 50.84 48 51.3 81.9 54.81 54.9 55.49 54.1 56.3 82
29/06/2021 23:29:48 51.61 51.06 51.06 48 51 81.9 55.35 55.24 55.49 54.1 56.2 81.9
29/06/2021 23:29:49 49.3 50.94 51.06 48 50.8 81.9 55.35 55.45 55.49 54.1 56.1 81.9
29/06/2021 23:29:50 49.6 50.01 51.06 48 50.7 81.9 54.95 55.27 55.49 54.1 56.1 81.9
29/06/2021 23:29:51 48.8 49.74 51.06 48 50.7 81.9 54.69 55.2 55.49 54.1 56 81.9
29/06/2021 23:29:52 48.53 49.2 51.06 48 50.6 81.9 54.32 54.91 55.49 54.1 56 81.9
29/06/2021 23:29:53 48.44 48.8 51.06 48 50.6 81.9 54.48 54.61 55.49 54.1 56 81.9
29/06/2021 23:29:54 48.64 48.66 51.06 48 50.6 81.9 54.35 54.53 55.49 54.1 56 81.9
29/06/2021 23:29:55 48.56 48.68 51.06 48 50.6 81.9 54.31 54.52 55.49 54.1 56 81.9
29/06/2021 23:29:56 48.4 48.58 51.06 48 50.6 81.9 54.15 54.39 55.49 54.1 56 81.9
29/06/2021 23:29:57 48.56 48.64 51.06 48 50.6 81.9 54.5 54.52 55.49 54.1 56 81.9
29/06/2021 23:29:58 51.32 50.52 51.06 48.1 50.6 81.9 55.29 55.02 55.49 54.1 56 81.9
29/06/2021 23:29:59 49.09 50.54 51.06 48.1 50.6 81.9 54.71 55.08 55.49 54.1 56 81.9
29/06/2021 23:30:00 48.47 49.56 51.06 48.1 50.6 81.9 54.94 55 55.49 54.1 56 81.9
29/06/2021 23:30:01 48.86 49.05 51.06 48.1 50.6 81.9 55.16 55.2 55.49 54.1 56 81.9
29/06/2021 23:30:02 49.11 49.12 51.06 48.1 50.6 81.9 54.81 55.14 55.49 54.1 56 81.9
29/06/2021 23:30:03 49.05 49.1 51.06 48.1 50.6 81.9 54.45 55.01 55.49 54.1 56 81.9
29/06/2021 23:30:04 49.67 49.48 51.06 48.1 50.6 81.9 54.73 54.81 55.49 54.2 56 81.9
29/06/2021 23:30:05 49.23 49.49 51.06 48.1 50.6 81.9 54.68 54.85 55.49 54.2 56 81.9
29/06/2021 23:30:06 50.04 49.93 51.06 48.1 50.6 81.9 55.24 55.11 55.49 54.2 56 81.9
29/06/2021 23:30:07 51.78 51.2 51.2 48.1 50.6 81.9 55.81 55.68 55.68 54.2 56 81.9
29/06/2021 23:30:08 50.49 51.38 51.38 48.1 50.7 81.9 55.64 55.8 55.8 54.2 56 81.9
29/06/2021 23:30:09 64.21 63.16 63.16 48.7 50.8 81.9 65.88 64.93 64.93 54.4 56.1 81.9
29/06/2021 23:30:10 61.61 63.99 63.99 48.9 50.8 81.9 65.39 66.68 66.68 54.5 56.1 81.9
29/06/2021 23:30:11 54.52 61.55 63.99 49 50.8 81.9 58.83 64.46 66.68 54.6 56.1 81.9
29/06/2021 23:30:12 49.41 58.29 63.99 49 50.8 81.9 55.23 61.49 66.68 54.6 56.1 81.9
29/06/2021 23:30:13 49.54 54.9 63.99 49 50.8 81.9 55.17 58.65 66.68 54.6 56.1 81.9
29/06/2021 23:30:14 49.52 52.32 63.99 49 50.8 81.9 54.91 56.84 66.68 54.6 56.1 81.9
29/06/2021 23:30:15 51.76 51.44 63.99 49 50.8 81.9 55.68 55.78 66.68 54.6 56.1 81.9
29/06/2021 23:30:16 49.49 51.41 63.99 49 50.8 81.9 55.08 55.68 66.68 54.6 56.1 81.9
29/06/2021 23:30:17 49.34 50.29 63.99 49 50.8 81.9 54.78 55.42 66.68 54.6 56.1 81.9
29/06/2021 23:30:18 49.08 49.73 63.99 49 50.8 81.9 55.14 55.17 66.68 54.6 56 81.9
29/06/2021 23:30:19 50.14 50.09 63.99 49 50.8 81.9 55.16 55.24 66.68 54.6 56 81.8
29/06/2021 23:30:20 51.54 51.32 63.99 49.1 50.8 81.9 55.52 55.5 66.68 54.6 56 81.8
29/06/2021 23:30:21 49.48 50.89 63.99 49.1 50.8 81.9 54.96 55.55 66.68 54.6 56 81.8
29/06/2021 23:30:22 49.41 50.03 63.99 49.1 50.8 81.8 54.99 55.14 66.68 54.6 56 81.8
29/06/2021 23:30:23 49.09 49.66 63.99 49.1 50.8 81.8 54.84 55.17 66.68 54.6 56 81.8
29/06/2021 23:30:24 49.32 49.35 63.99 49.1 50.8 81.8 55.17 55.15 66.68 54.6 56 81.8
29/06/2021 23:30:25 49.2 49.47 63.99 49.1 50.8 81.8 54.57 55.17 66.68 54.6 56 81.8
29/06/2021 23:30:26 49.33 49.37 63.99 49.1 50.8 81.8 55.21 55.09 66.68 54.6 56 81.8
29/06/2021 23:30:27 49.7 49.61 63.99 49.1 50.7 81.7 54.96 55.27 66.68 54.6 56 81.8
29/06/2021 23:30:28 49.21 49.65 63.99 49.1 50.7 81.7 55.17 55.15 66.68 54.6 56 81.7
29/06/2021 23:30:29 49.63 49.53 63.99 49.1 50.7 81.7 54.7 55.13 66.68 54.6 56 81.7
29/06/2021 23:30:30 49.75 49.8 63.99 49.1 50.7 81.6 54.3 54.82 66.68 54.6 56 81.7
29/06/2021 23:30:31 49.43 49.65 63.99 49.1 50.7 81.6 55.32 55.13 66.68 54.6 56 81.7
29/06/2021 23:30:32 49.55 49.57 63.99 49.1 50.7 81.6 54.87 55.06 66.68 54.6 56 81.6
29/06/2021 23:30:33 49.37 49.57 63.99 49.1 50.7 81.5 55.13 55.24 66.68 54.6 56 81.6
29/06/2021 23:30:34 49.29 49.56 63.99 49.1 50.7 81.5 54.35 55.12 66.68 54.6 56 81.6
29/06/2021 23:30:35 49.65 49.71 63.99 49.1 50.7 81.5 55.45 55.25 66.68 54.6 56 81.6
29/06/2021 23:30:36 51.61 51.07 63.99 49.2 50.7 81.5 54.91 55.33 66.68 54.6 56 81.6
29/06/2021 23:30:37 49.47 51.01 63.99 49.2 50.7 81.5 55.21 55.31 66.68 54.6 56 81.6
29/06/2021 23:30:38 48.84 50.11 63.99 49.2 50.7 81.5 54.89 55.11 66.68 54.7 56 81.6
29/06/2021 23:30:39 49.2 49.34 63.99 49.2 50.7 81.5 54.66 54.95 66.68 54.7 56 81.6
29/06/2021 23:30:40 49.08 49.27 61.55 49.2 50.7 81.5 54.76 55.09 64.46 54.7 56 81.6
29/06/2021 23:30:41 48.8 49.15 58.29 49.2 50.7 81.5 54.51 54.78 61.49 54.7 56 81.6
29/06/2021 23:30:42 51.85 51.12 54.9 49.2 50.7 81.5 55.69 55.42 58.65 54.7 56 81.6
29/06/2021 23:30:43 49.79 51.12 52.32 49.2 50.7 81.5 54.91 55.39 56.84 54.7 56 81.6
29/06/2021 23:30:44 49.39 50.29 51.44 49.2 50.8 81.5 54.92 55.22 55.78 54.7 56 81.6
29/06/2021 23:30:45 49.54 49.77 51.41 49.2 50.8 81.5 54.78 54.99 55.68 54.7 56 81.6
29/06/2021 23:30:46 49.69 49.76 51.32 49.2 50.8 81.5 55.19 55.12 55.55 54.7 56 81.6
29/06/2021 23:30:47 50.23 50.22 51.32 49.2 50.8 81.5 55.08 55.22 55.55 54.7 56 81.5
29/06/2021 23:30:48 51.88 51.41 51.41 49.3 50.8 81.5 55.41 55.39 55.55 54.7 56 81.5
29/06/2021 23:30:49 49.68 51.27 51.41 49.3 50.8 81.5 55.52 55.54 55.55 54.7 56 81.5
29/06/2021 23:30:50 49.48 50.36 51.41 49.3 50.8 81.5 55 55.51 55.55 54.7 56 81.5
29/06/2021 23:30:51 49.82 49.87 51.41 49.3 50.8 81.5 54.93 55.22 55.54 54.7 56 81.5
29/06/2021 23:30:52 49.43 49.86 51.41 49.3 50.7 81.5 55.07 55.27 55.54 54.7 56 81.5
29/06/2021 23:30:53 49.61 49.71 51.41 49.3 50.7 81.5 54.36 54.95 55.54 54.7 56 81.5
29/06/2021 23:30:54 49.41 49.61 51.41 49.3 50.7 81.4 55.08 55.02 55.54 54.7 56 81.5
29/06/2021 23:30:55 49.17 49.47 51.41 49.3 50.7 81.4 54.81 55.03 55.54 54.7 56 81.5
29/06/2021 23:30:56 49.17 49.28 51.41 49.3 50.7 81.4 54.96 54.99 55.54 54.7 56 81.5
29/06/2021 23:30:57 48.7 49.31 51.41 49.3 50.7 81.4 55.02 55.13 55.54 54.7 56 81.5
29/06/2021 23:30:58 49.02 49.05 51.41 49.3 50.7 81.4 54.5 54.93 55.54 54.7 56 81.5
29/06/2021 23:30:59 49.02 49.08 51.41 49.3 50.7 81.4 55.28 55.12 55.54 54.7 56 81.5
29/06/2021 23:31:00 48.59 49 51.41 49.3 50.7 81.4 54.46 55.09 55.54 54.7 56 81.5
29/06/2021 23:31:01 51.32 50.59 51.41 49.3 50.7 81.4 55.38 55.19 55.54 54.7 56 81.5
29/06/2021 23:31:02 49.95 50.75 51.41 49.3 50.7 81.4 55.13 55.52 55.54 54.7 56 81.5
29/06/2021 23:31:03 49.05 50.04 51.41 49.3 50.7 81.4 54.71 55.01 55.54 54.7 56 81.5
29/06/2021 23:31:04 49.4 49.52 51.41 49.4 50.7 81.4 55.18 55.12 55.54 54.7 56 81.5
29/06/2021 23:31:05 51.13 50.73 51.41 49.4 50.7 81.4 55.28 55.29 55.54 54.7 56 81.5
29/06/2021 23:31:06 50.58 51.18 51.41 49.4 50.7 81.4 55.36 55.46 55.54 54.8 56 81.5
29/06/2021 23:31:07 49.84 50.42 51.41 49.4 50.7 81.4 55.44 55.52 55.54 54.8 56 81.5
29/06/2021 23:31:08 51.91 51.46 51.46 49.4 50.7 81.4 55.64 55.65 55.65 54.8 56 81.5
29/06/2021 23:31:09 49.76 51.29 51.46 49.4 50.7 81.4 55.76 55.7 55.7 54.8 56 81.5
29/06/2021 23:31:10 49.7 50.36 51.46 49.4 50.7 81.4 55.18 55.73 55.73 54.8 56 81.5
29/06/2021 23:31:11 49.41 49.99 51.46 49.4 50.7 81.4 55.04 55.55 55.73 54.8 56 81.5
29/06/2021 23:31:12 49.43 49.63 51.46 49.4 50.7 81.4 54.98 55.16 55.73 54.8 56 81.5
29/06/2021 23:31:13 49.44 49.69 51.46 49.4 50.7 81.4 54.7 55.04 55.73 54.8 56 81.5
29/06/2021 23:31:14 49.88 49.86 51.46 49.4 50.7 81.4 55.37 55.3 55.73 54.8 56 81.5
29/06/2021 23:31:15 51.63 51.17 51.46 49.5 50.7 81.4 55.64 55.63 55.73 54.8 56 81.5
29/06/2021 23:31:16 49.74 51.08 51.46 49.5 50.7 81.4 55.16 55.72 55.73 54.8 56 81.5
29/06/2021 23:31:17 49.46 50.29 51.46 49.5 50.7 81.4 55.15 55.29 55.73 54.8 56 81.5
29/06/2021 23:31:18 49.32 49.85 51.46 49.5 50.7 81.4 54.9 55.37 55.73 54.8 56 81.5
29/06/2021 23:31:19 49.52 49.59 51.46 49.5 50.7 81.4 55.22 55.24 55.73 54.8 56 81.4
29/06/2021 23:31:20 51.7 51.04 51.46 49.5 50.7 81.4 55.39 55.37 55.73 54.8 56 81.4
29/06/2021 23:31:21 49.17 51.01 51.46 49.5 50.7 81.3 55.27 55.4 55.73 54.8 56 81.4
29/06/2021 23:31:22 48.83 49.94 51.46 49.5 50.7 81.2 54.43 55.3 55.73 54.8 56 81.3
29/06/2021 23:31:23 48.97 49.33 51.46 49.5 50.7 81.2 54.72 55 55.73 54.8 56 81.3
29/06/2021 23:31:24 49.12 49.23 51.46 49.5 50.7 81.2 54.96 54.97 55.73 54.8 56 81.3
29/06/2021 23:31:25 49.43 49.47 51.46 49.5 50.7 81.2 55.57 55.37 55.73 54.8 56 81.3
29/06/2021 23:31:26 51.4 50.78 51.46 49.5 50.6 81.2 55.45 55.47 55.73 54.8 56 81.3
29/06/2021 23:31:27 50.39 50.83 51.46 49.5 50.5 81.2 54.73 55.5 55.73 54.8 55.9 81.3
29/06/2021 23:31:28 49.91 50.59 51.46 49.5 50.3 81.2 54.68 55.16 55.73 54.8 55.9 81.3
29/06/2021 23:31:29 50.14 50.25 51.46 49.6 50.1 81.2 55.17 55.08 55.73 54.8 55.8 81.3
29/06/2021 23:31:30 49.9 50.26 51.46 49.6 50.1 81.2 54.83 55.09 55.73 54.9 55.8 81.3
29/06/2021 23:31:31 50.15 50.33 51.46 49.6 50.1 81.2 55.57 55.4 55.73 54.9 55.8 81.3
29/06/2021 23:31:32 49.62 50.01 51.46 49.6 50.1 81.2 55.01 55.39 55.73 54.9 55.8 81.3
29/06/2021 23:31:33 49.73 49.82 51.46 49.6 50.1 81.2 54.85 55.14 55.73 54.9 55.8 81.3
29/06/2021 23:31:34 50.58 50.39 51.46 49.6 50.1 81.2 54.93 55.09 55.73 54.9 55.8 81.3
29/06/2021 23:31:35 51.54 51.17 51.46 49.6 50.1 81.2 55.21 55.16 55.73 54.9 55.8 81.3
29/06/2021 23:31:36 49.59 50.99 51.46 49.6 50 81.2 55.11 55.38 55.73 54.9 55.8 81.3
29/06/2021 23:31:37 49.51 50.14 51.46 49.6 49.9 81 55.29 55.31 55.73 54.9 55.8 81.1
29/06/2021 23:31:38 50.35 50.22 51.29 49.6 49.9 80.8 55.17 55.5 55.73 54.9 55.8 81
29/06/2021 23:31:39 49.77 50.06 51.17 49.6 49.9 80.7 55.1 55.17 55.73 54.9 55.8 80.9
29/06/2021 23:31:40 49.56 50.1 51.17 49.6 49.8 80.7 54.65 55.26 55.72 54.9 55.7 80.9
29/06/2021 23:31:41 49.47 49.59 51.17 49.6 49.8 80.6 55.18 55.16 55.72 54.9 55.7 80.9
29/06/2021 23:31:42 49.11 49.54 51.17 49.6 49.8 80.5 55.44 55.36 55.72 54.9 55.7 80.8
29/06/2021 23:31:43 49.14 49.28 51.17 49.6 49.8 80.5 54.84 55.3 55.72 54.9 55.7 80.8
29/06/2021 23:31:44 49.33 49.4 51.17 49.6 49.8 80.5 54.93 55.12 55.72 54.9 55.7 80.8
29/06/2021 23:31:45 49.77 49.61 51.17 49.6 49.8 80.5 54.94 55.08 55.72 54.9 55.7 80.8
29/06/2021 23:31:46 50.21 50.22 51.17 49.7 49.8 80.4 54.99 55.09 55.5 54.9 55.7 80.7
29/06/2021 23:31:47 49.3 50.04 51.17 49.7 49.8 80.4 54.94 55.11 55.5 54.9 55.7 80.7
29/06/2021 23:31:48 49.7 49.68 51.17 49.7 49.8 80.4 55.04 55.06 55.5 54.9 55.7 80.7
29/06/2021 23:31:49 50.36 50.41 51.17 49.7 49.8 80.4 55.63 55.5 55.5 54.9 55.7 80.7
29/06/2021 23:31:50 49.13 49.9 51.17 49.7 49.8 80.4 54.98 55.44 55.5 54.9 55.7 80.7
29/06/2021 23:31:51 49.66 49.64 51.17 49.7 49.8 80.4 55.41 55.43 55.5 54.9 55.7 80.7
29/06/2021 23:31:52 49.78 49.82 51.17 49.7 49.8 80.4 55.12 55.35 55.5 54.9 55.7 80.7
29/06/2021 23:31:53 49.57 49.77 51.17 49.7 49.8 80.4 55.17 55.25 55.5 54.9 55.7 80.7
29/06/2021 23:31:54 49.54 49.69 51.17 49.7 49.8 80.4 55.25 55.41 55.5 54.9 55.7 80.7
29/06/2021 23:31:55 49.25 49.61 51.17 49.7 49.8 80.4 55.31 55.42 55.5 54.9 55.7 80.7
29/06/2021 23:31:56 49.32 49.41 51.17 49.7 49.8 80.4 55.52 55.48 55.5 54.9 55.7 80.7
29/06/2021 23:31:57 49.28 49.51 51.17 49.7 49.8 80.3 55.46 55.55 55.55 55 55.7 80.7
29/06/2021 23:31:58 49.12 49.29 51.17 49.7 49.8 80.3 55.55 55.69 55.69 55 55.7 80.6
29/06/2021 23:31:59 48.57 49.16 51.17 49.7 49.7 80.3 54.71 55.7 55.7 55 55.7 80.6
29/06/2021 23:32:00 49.1 49.11 51.17 49.7 49.7 80.3 54.6 54.97 55.7 55 55.7 80.6
29/06/2021 23:32:01 48.45 48.92 51.17 49.7 49.7 80.3 54.63 54.75 55.7 55 55.7 80.6
29/06/2021 23:32:02 48.54 48.74 51.17 49.7 49.7 80.3 54.28 54.68 55.7 55 55.7 80.6
29/06/2021 23:32:03 48.57 48.73 51.17 49.7 49.7 80.3 55.59 55.28 55.7 55 55.7 80.6
29/06/2021 23:32:04 48.65 48.66 51.17 49.7 49.7 80.3 55.3 55.4 55.7 55 55.7 80.6
29/06/2021 23:32:05 48.38 48.69 50.99 49.7 49.5 80.3 55.59 55.53 55.7 55 55.6 80.6
29/06/2021 23:32:06 48.69 48.7 50.41 49.7 49.5 80.3 55.1 55.44 55.7 55 55.6 80.6
29/06/2021 23:32:07 49.61 49.31 50.41 49.7 49.5 80.3 55.7 55.6 55.7 55 55.5 80.6
29/06/2021 23:32:08 50.67 50.26 50.41 49.7 49.5 80.3 55.95 55.86 55.86 55 55.5 80.6
29/06/2021 23:32:09 51.57 51.76 51.76 49.7 49.5 80.3 55.8 56.14 56.14 55 55.5 80.6
29/06/2021 23:32:10 51.01 51.14 51.76 49.7 49.5 80.3 55.99 55.96 56.14 55 55.5 80.6
29/06/2021 23:32:11 49.29 50.77 51.76 49.7 49.5 80.3 55.35 55.88 56.14 55 55.5 80.6
29/06/2021 23:32:12 49.89 49.98 51.76 49.8 49.5 80.3 55.77 55.83 56.14 55 55.5 80.6
29/06/2021 23:32:13 49.99 50.25 51.76 49.8 49.5 80.2 55.79 55.81 56.14 55 55.5 80.6
29/06/2021 23:32:14 49.59 49.94 51.76 49.8 49.5 80.2 55.6 55.8 56.14 55 55.5 80.6
29/06/2021 23:32:15 49.38 49.75 51.76 49.8 49.5 80.2 55.51 55.8 56.14 55 55.5 80.6
29/06/2021 23:32:16 49.15 49.54 51.76 49.8 49.5 80.2 55.54 55.74 56.14 55 55.5 80.6
29/06/2021 23:32:17 51.26 50.94 51.76 49.8 49.5 80.2 55.59 55.78 56.14 55 55.5 80.5
29/06/2021 23:32:18 49.15 50.36 51.76 49.8 49.5 80.2 54.8 55.51 56.14 55 55.5 80.5
29/06/2021 23:32:19 51.56 51.07 51.76 49.8 49.5 80.2 55.7 55.56 56.14 55 55.5 80.5
29/06/2021 23:32:20 52.37 51.92 51.92 49.8 49.5 80.2 56.53 56.25 56.25 55.1 55.5 80.5
29/06/2021 23:32:21 53.03 52.73 52.73 49.8 49.5 80.2 56.64 56.52 56.52 55.1 55.5 80.5
29/06/2021 23:32:22 51.84 52.76 52.76 49.8 49.5 80.2 56.15 56.56 56.56 55.1 55.5 80.5
29/06/2021 23:32:23 50.36 52.22 52.76 49.9 49.5 80.2 55.64 56.35 56.56 55.1 55.5 80.5
29/06/2021 23:32:24 49.04 50.92 52.76 49.9 49.5 80.2 55.68 55.94 56.56 55.1 55.5 80.5
29/06/2021 23:32:25 48.96 49.84 52.76 49.9 49.5 80.2 55.67 55.87 56.56 55.1 55.5 80.5
29/06/2021 23:32:26 48.83 49.34 52.76 49.9 49.5 80.2 55.25 55.73 56.56 55.1 55.5 80.5
29/06/2021 23:32:27 49.21 49.26 52.76 49.9 49.5 80.2 55.88 55.74 56.56 55.1 55.5 80.5
29/06/2021 23:32:28 49 49.24 52.76 49.9 49.5 80.2 55.34 55.82 56.56 55.1 55.5 80.5
29/06/2021 23:32:29 48.89 49.07 52.76 49.9 49.5 80.1 54.98 55.5 56.56 55.1 55.5 80.5
29/06/2021 23:32:30 48.96 49.05 52.76 49.9 49.5 80.1 54.7 55.2 56.56 55.1 55.5 80.5
29/06/2021 23:32:31 49.25 49.18 52.76 49.9 49.5 80.1 54.73 54.86 56.56 55.1 55.5 80.4
29/06/2021 23:32:32 49.05 49.17 52.76 49.9 49.5 80.1 55.33 55.21 56.56 55.1 55.5 80.4
29/06/2021 23:32:33 49.1 49.27 52.76 49.9 49.5 80.1 55.86 55.7 56.56 55.1 55.5 80.4
29/06/2021 23:32:34 49.36 49.31 52.76 49.9 49.5 80.1 55.55 55.64 56.56 55.1 55.5 80.4
29/06/2021 23:32:35 49.62 49.56 52.76 49.9 49.5 80 56.03 55.98 56.56 55.1 55.5 80.4
29/06/2021 23:32:36 49.49 49.56 52.76 49.9 49.5 80 55.42 55.94 56.56 55.1 55.5 80.3
29/06/2021 23:32:37 49.28 49.51 52.76 49.9 49.5 79.9 54.79 55.52 56.56 55.1 55.5 80.3
29/06/2021 23:32:38 49.48 49.51 52.76 49.9 49.5 79.9 55.97 55.67 56.56 55.1 55.5 80.3
29/06/2021 23:32:39 49.62 49.69 52.76 49.9 49.5 79.9 55.83 55.87 56.56 55.1 55.5 80.3
29/06/2021 23:32:40 50.73 50.59 52.76 49.9 49.5 79.9 55.95 55.96 56.56 55.2 55.5 80.3
29/06/2021 23:32:41 49.73 50.39 52.76 49.9 49.5 79.9 55.8 55.94 56.56 55.2 55.5 80.3
29/06/2021 23:32:42 49.19 50 52.76 49.9 49.5 79.9 55.41 55.94 56.56 55.2 55.5 80.3
29/06/2021 23:32:43 49.5 49.57 52.76 49.9 49.5 79.9 54.91 55.52 56.56 55.2 55.5 80.3
29/06/2021 23:32:44 50.06 49.9 52.76 49.9 49.5 79.9 55.74 55.66 56.56 55.2 55.5 80.3
29/06/2021 23:32:45 49.72 49.92 52.76 49.9 49.5 79.9 56.03 56.02 56.56 55.2 55.5 80.3
29/06/2021 23:32:46 49.33 49.75 52.76 49.9 49.5 79.9 55.52 55.91 56.56 55.2 55.5 80.3
29/06/2021 23:32:47 49.91 49.74 52.76 50 49.5 79.9 55.61 55.68 56.56 55.2 55.5 80.3
29/06/2021 23:32:48 49.61 49.84 52.76 50 49.4 79.9 55.03 55.66 56.56 55.2 55.5 80.3
29/06/2021 23:32:49 49.6 49.76 52.76 50 49.4 79.9 55.51 55.53 56.56 55.2 55.5 80.3
29/06/2021 23:32:50 49.92 49.9 52.76 50 49.4 79.9 55.68 55.75 56.56 55.2 55.5 80.3
29/06/2021 23:32:51 49.72 50.06 52.76 50 49.5 79.9 55.86 55.89 56.56 55.2 55.5 80.3
29/06/2021 23:32:52 49.11 49.71 52.22 50 49.4 79.9 55.14 55.8 56.35 55.2 55.5 80.3
29/06/2021 23:32:53 49.05 49.37 50.92 50 49.4 79.9 55.15 55.51 56.02 55.2 55.5 80.3
29/06/2021 23:32:54 48.93 49.16 50.59 50 49.4 79.9 55.14 55.22 56.02 55.2 55.5 80.2
29/06/2021 23:32:55 48.97 49.08 50.59 50 49.4 79.9 54.94 55.31 56.02 55.2 55.5 80.2
29/06/2021 23:32:56 49.74 49.46 50.59 50 49.4 79.9 55.23 55.33 56.02 55.2 55.5 80.2
29/06/2021 23:32:57 49.18 49.4 50.59 50 49.4 79.8 55.45 55.39 56.02 55.2 55.5 80.2
29/06/2021 23:32:58 49.08 49.28 50.59 50 49.4 79.8 55.86 55.76 56.02 55.2 55.5 80.2
29/06/2021 23:32:59 49.43 49.42 50.59 50 49.4 79.8 55.77 55.83 56.02 55.2 55.5 80.2
29/06/2021 23:33:00 49.35 49.4 50.59 50 49.4 79.8 56.06 56.06 56.06 55.2 55.5 80.2
29/06/2021 23:33:01 49.66 49.58 50.59 50 49.4 79.8 55.7 56.01 56.06 55.2 55.5 80.2
29/06/2021 23:33:02 49.51 49.6 50.59 50 49.4 79.8 55.79 55.91 56.06 55.3 55.5 80.2
29/06/2021 23:33:03 49.68 49.66 50.59 50 49.4 79.8 55.62 55.86 56.06 55.3 55.5 80.2
29/06/2021 23:33:04 49.4 49.64 50.59 50 49.4 79.8 55.77 55.83 56.06 55.3 55.5 80.2
29/06/2021 23:33:05 49.3 49.5 50.59 50 49.4 79.8 55.63 55.97 56.06 55.3 55.5 80.2
29/06/2021 23:33:06 49.43 49.49 50.59 50 49.4 79.8 55.41 55.71 56.06 55.3 55.5 80.2
29/06/2021 23:33:07 49.38 49.45 50.59 50 49.4 79.8 55.55 55.6 56.06 55.3 55.5 80.2
29/06/2021 23:33:08 48.76 49.42 50.59 50 49.4 79.8 55.08 55.63 56.06 55.3 55.5 80.2
29/06/2021 23:33:09 48.66 49.13 50.59 50 49.4 79.8 54.77 55.24 56.06 55.3 55.5 80.2
29/06/2021 23:33:10 49.03 49 50.39 50 49.4 79.8 55.11 55.06 56.06 55.3 55.5 80.2
29/06/2021 23:33:11 50.58 50.12 50.12 50 49.4 79.8 55.62 55.45 56.06 55.3 55.5 80.2
29/06/2021 23:33:12 51.63 51.09 51.09 50.1 49.4 79.8 55.82 55.74 56.06 55.3 55.5 80.2
29/06/2021 23:33:13 53.1 53.23 53.23 50.1 49.4 79.8 56.45 56.49 56.49 55.3 55.5 80.2
29/06/2021 23:33:14 49.27 51.97 53.23 50.1 49.4 79.8 55.69 56.05 56.49 55.3 55.5 80.2
29/06/2021 23:33:15 49.55 50.53 53.23 50.1 49.4 79.7 55.59 55.87 56.49 55.3 55.5 80.1
29/06/2021 23:33:16 49.34 49.97 53.23 50.1 49.4 79.7 55.15 55.85 56.49 55.3 55.5 80.1
29/06/2021 23:33:17 49.41 49.65 53.23 50.1 49.4 79.7 55.4 55.55 56.49 55.3 55.5 80.1
29/06/2021 23:33:18 49.68 49.65 53.23 50.1 49.4 79.7 54.86 55.41 56.49 55.3 55.5 80.1
29/06/2021 23:33:19 49.76 49.81 53.23 50.1 49.4 79.7 55.09 55.18 56.49 55.3 55.5 80.1
29/06/2021 23:33:20 49.58 49.72 53.23 50.1 49.4 79.7 56.01 55.72 56.49 55.3 55.5 80.1
29/06/2021 23:33:21 49.54 49.71 53.23 50.1 49.4 79.7 56.1 55.98 56.49 55.3 55.5 80.1
29/06/2021 23:33:22 49.65 49.67 53.23 50.1 49.4 79.6 55.41 55.98 56.49 55.3 55.5 80.1
29/06/2021 23:33:23 49.23 49.6 53.23 50.1 49.4 79.6 55.24 55.71 56.49 55.3 55.5 80.1
29/06/2021 23:33:24 49.59 49.59 53.23 50.1 49.4 79.6 54.87 55.29 56.49 55.4 55.5 80
29/06/2021 23:33:25 49.24 49.5 53.23 50.1 49.4 79.6 55.39 55.3 56.49 55.4 55.5 80
29/06/2021 23:33:26 49.04 49.49 53.23 50.1 49.4 79.6 55.47 55.57 56.49 55.4 55.5 80
29/06/2021 23:33:27 48.89 49.15 53.23 50.1 49.4 79.6 55.11 55.42 56.49 55.4 55.5 80
29/06/2021 23:33:28 48.99 49.08 53.23 50.1 49.4 79.6 54.88 55.16 56.49 55.4 55.5 80
29/06/2021 23:33:29 49.11 49.16 53.23 50.2 49.4 79.6 55.1 55.21 56.49 55.4 55.5 80
29/06/2021 23:33:30 49.29 49.25 53.23 50.2 49.4 79.6 55.53 55.44 56.49 55.4 55.5 80
29/06/2021 23:33:31 49.23 49.34 53.23 50.2 49.4 79.6 55.96 55.76 56.49 55.4 55.5 80
29/06/2021 23:33:32 48.74 49.21 53.23 50.2 49.4 79.6 55.44 55.77 56.49 55.4 55.5 80
29/06/2021 23:33:33 48.65 48.94 53.23 50.2 49.4 79.6 54.91 55.58 56.49 55.4 55.5 80
29/06/2021 23:33:34 48.84 48.87 53.23 50.2 49.4 79.5 54.77 55.16 56.49 55.4 55.1 80
29/06/2021 23:33:35 48.93 48.97 53.23 50.2 49.4 79.5 54.85 54.95 56.49 55.4 55.1 80
29/06/2021 23:33:36 49.56 49.33 53.23 50.2 49.4 79.5 55.68 55.51 56.49 55.4 55.1 80
29/06/2021 23:33:37 49.24 49.37 53.23 50.2 49.4 79.5 55.33 55.54 56.49 55.4 55.1 80
29/06/2021 23:33:38 49.43 49.42 53.23 50.2 49.4 79.5 55.41 55.53 56.49 55.4 55.1 80
29/06/2021 23:33:39 49.27 49.46 53.23 50.2 49.4 79.5 55.11 55.36 56.49 55.4 55.1 80
29/06/2021 23:33:40 49.63 49.56 53.23 50.2 49.4 79.5 55.42 55.45 56.49 55.4 55.1 79.9
29/06/2021 23:33:41 49.3 49.57 53.23 50.2 49.4 79.5 55.3 55.43 56.49 55.4 55.1 79.9
29/06/2021 23:33:42 49.34 49.51 53.23 50.2 49.4 79.5 55.66 55.7 56.49 55.4 55.1 79.9
29/06/2021 23:33:43 49.5 49.57 51.97 50.2 49.4 79.4 55.3 55.74 56.05 55.4 55.1 79.9
29/06/2021 23:33:44 49.5 49.53 50.53 50.2 49.4 79.4 55.18 55.47 55.98 55.4 55.1 79.9
29/06/2021 23:33:45 49.3 49.63 49.97 50.2 49.4 79.4 54.79 55.23 55.98 55.4 55.1 79.9
29/06/2021 23:33:46 48.98 49.29 49.81 50.2 49.4 79.4 55.53 55.41 55.98 55.4 55.1 79.9
29/06/2021 23:33:47 48.72 49.13 49.81 50.2 49.4 79.4 55.4 55.59 55.98 55.4 55.1 79.9
29/06/2021 23:33:48 48.83 48.95 49.81 50.2 49.4 79.4 55.27 55.45 55.98 55.4 55.1 79.9
29/06/2021 23:33:49 49.05 49.06 49.72 50.2 49.4 79.4 54.65 55.31 55.98 55.4 55.1 79.9
29/06/2021 23:33:50 49.78 49.54 49.71 50.2 49.4 79.4 55.12 55.08 55.98 55.4 55.1 79.9
29/06/2021 23:33:51 49.04 49.5 49.67 50.2 49.4 79.4 55.53 55.44 55.98 55.4 55.1 79.9
29/06/2021 23:33:52 48.91 49.16 49.63 50.2 49.4 79.4 55.33 55.53 55.77 55.4 55.1 79.9
29/06/2021 23:33:53 49.32 49.3 49.63 50.2 49.4 79.4 55.49 55.54 55.77 55.5 55.1 79.9
29/06/2021 23:33:54 49.38 49.44 49.63 50.2 49.4 79.4 55.1 55.41 55.77 55.5 55.1 79.9
29/06/2021 23:33:55 49.54 49.52 49.63 50.2 49.4 79.4 55.46 55.39 55.77 55.5 55.1 79.9
29/06/2021 23:33:56 49.48 49.64 49.64 50.2 49.4 79.4 55.17 55.43 55.77 55.5 55.1 79.9
29/06/2021 23:33:57 49.2 49.47 49.64 50.2 49.4 79.4 55.5 55.65 55.77 55.5 55.1 79.9
29/06/2021 23:33:58 49.28 49.4 49.64 50.2 49.4 79.4 54.99 55.37 55.77 55.5 55.1 79.8
29/06/2021 23:33:59 49.52 49.52 49.64 50.2 49.4 79.4 55.79 55.61 55.77 55.5 55.1 79.8
29/06/2021 23:34:00 49.48 49.58 49.64 50.2 49.4 79.4 55.33 55.69 55.77 55.5 55.1 79.8
29/06/2021 23:34:01 49.25 49.53 49.64 50.2 49.4 79.4 54.73 55.4 55.77 55.5 55.1 79.8
29/06/2021 23:34:02 49.16 49.33 49.64 50.2 49.4 79.3 55 55.03 55.74 55.5 55.1 79.8
29/06/2021 23:34:03 48.41 49.21 49.64 50.2 49.4 79.3 54.84 55.09 55.74 55.5 55.1 79.8
29/06/2021 23:34:04 50.87 50.53 50.53 50.2 49.4 79.3 55.56 55.54 55.74 55.5 55.1 79.8
29/06/2021 23:34:05 48.51 50.33 50.53 50.2 49.4 79.3 54.72 55.49 55.74 55.5 55.1 79.8
29/06/2021 23:34:06 48.55 49.35 50.53 50.2 49.4 79.3 54.14 54.99 55.74 55.5 55.1 79.8
29/06/2021 23:34:07 48.99 49.06 50.53 50.2 49.4 79.3 55.03 54.96 55.74 55.5 55.1 79.8
29/06/2021 23:34:08 49.01 49.06 50.53 50.2 49.4 79.3 55.43 55.34 55.74 55.5 55.1 79.8
29/06/2021 23:34:09 48.2 49.04 50.53 50.2 49.4 79.3 54.31 55.31 55.74 55.5 55.1 79.8
29/06/2021 23:34:10 49.22 49.24 50.53 50.2 49.4 79.3 54.38 54.83 55.74 55.5 55.1 79.8
29/06/2021 23:34:11 48.1 48.83 50.53 50.2 49.4 79.3 54.44 54.52 55.74 55.5 55.1 79.8
29/06/2021 23:34:12 48.21 48.47 50.53 50.2 49.4 79.3 54.16 54.59 55.74 55.5 55.1 79.8
29/06/2021 23:34:13 48.57 48.5 50.53 50.2 49.4 79.3 54.4 54.42 55.69 55.5 55.1 79.7
29/06/2021 23:34:14 48.66 48.65 50.53 50.2 49.4 79.3 54.07 54.39 55.69 55.5 55.1 79.7
29/06/2021 23:34:15 48.58 48.66 50.53 50.2 49.4 79.2 54.68 54.58 55.69 55.5 55.1 79.7
29/06/2021 23:34:16 48.66 48.78 50.53 50.2 49.4 79.2 54.4 54.57 55.69 55.5 55.1 79.7
29/06/2021 23:34:17 48.68 48.71 50.53 50.2 49.4 79.2 54.77 54.82 55.69 55.5 55.1 79.7
29/06/2021 23:34:18 48.27 48.69 50.53 50.2 49.4 79.2 54.83 54.83 55.69 55.5 55.1 79.7
29/06/2021 23:34:19 48.39 48.46 50.53 50.2 49.4 79.2 54.65 54.8 55.69 55.5 55.1 79.7
29/06/2021 23:34:20 48.57 48.57 50.53 50.2 49.4 79.2 53.93 54.72 55.69 55.5 55.1 79.7
29/06/2021 23:34:21 47.75 48.52 50.53 50.2 49.4 79.2 53.97 54.25 55.69 55.5 55.1 79.7
29/06/2021 23:34:22 47.94 48.17 50.53 50.2 49.4 79.2 54.74 54.58 55.69 55.5 55.1 79.7
29/06/2021 23:34:23 47.81 48.06 50.53 50.2 49.4 79.2 54.09 54.57 55.69 55.5 55.1 79.7
29/06/2021 23:34:24 47.92 48.07 50.53 50.2 49.4 79.2 54.47 54.59 55.69 55.5 55.1 79.7
29/06/2021 23:34:25 47.99 48.08 50.53 50.2 49.4 79.2 54.23 54.53 55.69 55.5 55.1 79.7
29/06/2021 23:34:26 48.03 48.04 50.53 50.2 49.4 79.2 53.96 54.34 55.69 55.5 55.1 79.7
29/06/2021 23:34:27 48.02 48.09 50.53 50.2 49.4 79.2 53.65 54.09 55.69 55.5 55.1 79.7
29/06/2021 23:34:28 47.78 48.02 50.53 50.2 49.4 79.2 54.34 54.25 55.69 55.5 55.1 79.7
29/06/2021 23:34:29 47.62 47.87 50.53 50.2 49.4 79.2 54.08 54.2 55.69 55.5 55.1 79.7
29/06/2021 23:34:30 48.21 48.07 50.53 50.2 49.4 79.2 54.32 54.39 55.54 55.5 55.1 79.7
29/06/2021 23:34:31 50.15 49.85 50.53 50.2 49.4 79.2 54.27 54.49 55.54 55.5 55.1 79.7
29/06/2021 23:34:32 49.43 50.07 50.53 50.2 49.4 79.2 53.7 54.28 55.54 55.5 55.1 79.7
29/06/2021 23:34:33 47.31 49.45 50.53 50.2 49.4 79.2 53.56 53.87 55.54 55.5 55.1 79.7
29/06/2021 23:34:34 51.17 50.99 50.99 50.2 49.4 79.2 54.21 54.29 55.49 55.5 55.1 79.7
29/06/2021 23:34:35 48.24 51.02 51.02 50.2 49.4 79.2 52.99 54.26 55.34 55.4 55.1 79.7
29/06/2021 23:34:36 47.54 49.3 51.02 50.2 49.4 79.2 52.99 53.44 55.34 55.4 55.1 79.7
29/06/2021 23:34:37 47.62 48.27 51.02 50.2 49.4 79.2 53.22 53.33 55.34 55.4 55.1 79.7
29/06/2021 23:34:38 49.47 49.41 51.02 50.2 49.4 79.2 54.34 54.12 55.31 55.4 55.1 79.7
29/06/2021 23:34:39 48.11 49.15 51.02 50.2 49.4 79.1 53.58 54.04 54.83 55.4 55.1 79.7
29/06/2021 23:34:40 47.44 48.35 51.02 50.2 49.4 79.1 53.4 53.85 54.83 55.4 55.1 79.6
29/06/2021 23:34:41 47.37 47.84 51.02 50.2 49.4 79.1 52.79 53.44 54.83 55.4 55.1 79.6
29/06/2021 23:34:42 47.24 47.49 51.02 50.2 49.4 79.1 53.17 53.18 54.83 55.4 55 79.6
29/06/2021 23:34:43 47.16 47.4 51.02 50.2 49.4 79.1 53.44 53.5 54.83 55.4 55 79.6
29/06/2021 23:34:44 46.9 47.31 51.02 50.1 49.4 79.1 53.2 53.32 54.83 55.4 55 79.6
29/06/2021 23:34:45 47.27 47.27 51.02 50.1 49.4 79.1 52.94 53.26 54.83 55.4 55 79.6
29/06/2021 23:34:46 46.47 47.11 51.02 50.1 49.4 79.1 53.36 53.36 54.83 55.4 55 79.6
29/06/2021 23:34:47 46.29 46.74 51.02 50.1 49.4 79.1 52.68 53.38 54.83 55.4 55 79.6
29/06/2021 23:34:48 45.95 46.5 51.02 50.1 49.4 79.1 52.56 53.01 54.8 55.4 55 79.6
29/06/2021 23:34:49 46.23 46.37 51.02 50.1 49.4 79.1 52.77 52.91 54.72 55.4 55 79.6
29/06/2021 23:34:50 46.26 46.39 51.02 50.1 49.3 79.1 52.79 52.9 54.59 55.4 55 79.6
29/06/2021 23:34:51 48.19 47.7 51.02 50.1 49.3 79.1 53.28 53.22 54.59 55.4 55 79.6
29/06/2021 23:34:52 49.31 49.41 51.02 50.1 49.3 79.1 53.33 53.5 54.59 55.4 55 79.6
29/06/2021 23:34:53 50.95 50.8 51.02 50.1 49.3 79.1 54.1 54.13 54.59 55.4 55 79.6
29/06/2021 23:34:54 47.03 50 51.02 50.1 49.3 79.1 52.84 53.67 54.53 55.4 55 79.6
29/06/2021 23:34:55 47.05 48.4 51.02 50.1 49.3 79.1 53.28 53.34 54.49 55.4 55 79.6
29/06/2021 23:34:56 52.21 50.92 51.02 50.1 49.3 79.1 55.13 54.48 54.49 55.4 55 79.6
29/06/2021 23:34:57 50.47 51.41 51.41 50.1 49.3 79.1 54.37 54.77 54.77 55.4 55 79.6
29/06/2021 23:34:58 49.88 50.66 51.41 50.1 49.3 79.1 53.95 54.35 54.77 55.4 55 79.6
29/06/2021 23:34:59 51.89 52.01 52.01 50.1 49.4 79 54.79 54.92 54.92 55.4 55 79.6
29/06/2021 23:35:00 49.7 50.97 52.01 50.1 49.4 79 53.89 54.4 54.92 55.4 55 79.6
29/06/2021 23:35:01 55.29 54.37 54.37 50.2 49.4 79 56.99 56.39 56.39 55.4 55 79.6
29/06/2021 23:35:02 55.71 55.7 55.7 50.2 49.4 79 57.68 57.59 57.59 55.4 55 79.5
29/06/2021 23:35:03 55.07 56.31 56.31 50.2 49.4 79 56.68 57.86 57.86 55.4 55 79.5
29/06/2021 23:35:04 54.66 54.99 56.31 50.3 49.4 79 57.13 57.26 57.86 55.4 55 79.5
29/06/2021 23:35:05 53.11 54.83 56.31 50.3 49.4 79 55.7 56.99 57.86 55.4 55 79.5
29/06/2021 23:35:06 49.73 53.55 56.31 50.3 49.4 79 53.72 56.15 57.86 55.4 55 79.5
29/06/2021 23:35:07 47.9 51.82 56.31 50.3 49.4 79 53.12 54.9 57.86 55.4 55 79.5
29/06/2021 23:35:08 46.71 49.66 56.31 50.3 49.4 79 52.77 53.76 57.86 55.4 55 79.5
29/06/2021 23:35:09 47.05 48.12 56.31 49.9 49.4 79 52.64 53.25 57.86 55.2 55 79.5
29/06/2021 23:35:10 51.13 50.78 56.31 49.7 49.4 79 54.16 53.95 57.86 55.1 55 79.5
29/06/2021 23:35:11 52.5 52.42 56.31 49.7 49.4 79 55.22 54.95 57.86 55.1 55 79.5
29/06/2021 23:35:12 46.45 51.74 56.31 49.7 49.4 79 52.62 54.75 57.86 55.1 55 79.5
29/06/2021 23:35:13 46.64 49.23 56.31 49.7 49.4 79 52.58 53.58 57.86 55.1 55 79.5
29/06/2021 23:35:14 46.32 47.78 56.31 49.7 49.4 79 52.63 53.12 57.86 55.1 55 79.5
29/06/2021 23:35:15 46.28 46.9 56.31 49.6 49.4 79 53.59 53.39 57.86 55 55 79.5
29/06/2021 23:35:16 50.6 49.55 56.31 49.6 49.4 79 54.23 53.85 57.86 55 55 79.5
29/06/2021 23:35:17 47.79 49.5 56.31 49.6 49.4 79 53.49 53.92 57.86 55 55 79.5
29/06/2021 23:35:18 47.19 48.45 56.31 49.6 49.4 79 52.97 53.6 57.86 55 55 79.5
29/06/2021 23:35:19 52.99 52.59 56.31 49.6 49.4 79 55.27 55.08 57.86 55 55 79.5
29/06/2021 23:35:20 54.37 54.12 56.31 49.7 49.4 79 56.57 56.28 57.86 55 55 79.5
29/06/2021 23:35:21 47.82 53.5 56.31 49.7 49.4 79 53.32 55.89 57.86 55 55 79.5
29/06/2021 23:35:22 47.86 50.84 56.31 49.7 49.4 79 53.29 54.44 57.86 55 55 79.5
29/06/2021 23:35:23 48.1 49.23 56.31 49.7 49.4 79 54.42 54.25 57.86 55 55 79.5
29/06/2021 23:35:24 49.76 49.49 56.31 49.7 49.4 78.9 54.45 54.4 57.86 55 55 79.5
29/06/2021 23:35:25 49.42 49.87 56.31 49.7 49.4 78.9 54.55 54.61 57.86 55 55 79.5
29/06/2021 23:35:26 49.3 49.52 56.31 49.7 49.4 78.9 54.17 54.59 57.86 55 55 79.5
29/06/2021 23:35:27 49.68 50.2 56.31 49.7 49.4 78.9 54.16 54.53 57.86 55 55 79.5
29/06/2021 23:35:28 47.9 49.36 56.31 49.7 49.4 78.9 53.66 54.13 57.86 55 55 79.5
29/06/2021 23:35:29 47.42 48.51 56.31 49.7 49.4 78.9 53.25 53.87 57.86 55 55 79.5
29/06/2021 23:35:30 47.41 47.85 56.31 49.6 49.4 78.9 53.27 53.45 57.86 55 55 79.5
29/06/2021 23:35:31 47.93 47.91 56.31 49.6 49.4 78.9 53.28 53.52 57.86 55 55 79.5
29/06/2021 23:35:32 47.61 47.86 56.31 49.6 49.4 78.9 53.35 53.44 57.86 55 55 79.5
29/06/2021 23:35:33 47.53 47.71 54.99 49.6 49.4 78.9 53.7 53.79 57.26 55 55 79.4
29/06/2021 23:35:34 47.82 47.9 54.83 49.6 49.4 78.9 53.47 53.57 56.99 55 55 79.4
29/06/2021 23:35:35 47.75 47.84 54.12 49.6 49.4 78.9 53.94 53.86 56.28 55 55 79.4
29/06/2021 23:35:36 47.82 47.87 54.12 49.6 49.4 78.9 54.03 54.03 56.28 55 55 79.4
29/06/2021 23:35:37 48.1 48.15 54.12 49.6 49.4 78.9 53.32 53.94 56.28 55 55 79.4
29/06/2021 23:35:38 48.25 48.17 54.12 49.6 49.4 78.9 53.58 53.65 56.28 55 55 79.4
29/06/2021 23:35:39 48.41 48.39 54.12 49.6 49.4 78.9 53.81 53.9 56.28 55 55 79.4
29/06/2021 23:35:40 48.77 48.65 54.12 49.6 49.4 78.9 54.31 54.21 56.28 55 55 79.4
29/06/2021 23:35:41 49.67 49.41 54.12 49.6 49.4 78.9 54.29 54.52 56.28 55 55 79.4
29/06/2021 23:35:42 48.68 49.16 54.12 49.6 49.4 78.9 54.16 54.25 56.28 55 55 79.4
29/06/2021 23:35:43 48.95 49.01 54.12 49.6 49.4 78.9 53.51 54.22 56.28 55 55 79.4
29/06/2021 23:35:44 48.67 48.91 54.12 49.6 49.4 78.9 53.87 53.93 56.28 55 54.9 79.4
29/06/2021 23:35:45 49.31 49.13 54.12 49.6 49.4 78.9 54.3 54.21 56.28 55 54.9 79.4
29/06/2021 23:35:46 48.79 49.13 54.12 49.6 49.4 78.9 53.69 54.2 56.28 55 54.9 79.4
29/06/2021 23:35:47 48.72 49 54.12 49.6 49.4 78.9 53.73 53.94 56.28 55 54.9 79.4
29/06/2021 23:35:48 48.81 48.83 54.12 49.6 49.4 78.9 53.88 53.93 56.28 54.9 54.9 79.4
29/06/2021 23:35:49 48.77 48.97 54.12 49.6 49.4 78.9 53.93 54.06 56.28 54.9 54.9 79.4
29/06/2021 23:35:50 50.35 50.29 53.5 49.6 49.4 78.9 54.47 54.3 55.89 54.9 54.9 79.4
29/06/2021 23:35:51 48.44 49.4 50.84 49.6 49.4 78.9 53.64 54.21 54.61 54.9 54.9 79.4
29/06/2021 23:35:52 49.32 49.46 50.29 49.6 49.4 78.9 53.75 53.98 54.61 54.9 54.9 79.4
29/06/2021 23:35:53 48.97 49.27 50.29 49.6 49.4 78.8 53.79 53.94 54.61 54.9 54.9 79.4
29/06/2021 23:35:54 48.16 48.96 50.29 49.6 49.4 78.8 54.15 54.12 54.61 54.9 54.9 79.4
29/06/2021 23:35:55 48.24 48.52 50.29 49.6 49.4 78.8 53.5 54.09 54.59 54.9 54.9 79.4
29/06/2021 23:35:56 48.76 48.6 50.29 49.6 49.4 78.8 53.61 53.85 54.53 54.9 54.9 79.4
29/06/2021 23:35:57 48.86 48.79 50.29 49.6 49.4 78.8 53.82 53.76 54.52 54.9 54.9 79.4
29/06/2021 23:35:58 49.57 49.63 50.29 49.6 49.4 78.8 53.83 53.99 54.52 54.9 54.9 79.4
29/06/2021 23:35:59 47.38 49.17 50.29 49.5 49.3 78.8 53.71 53.85 54.52 54.9 54.9 79.4
29/06/2021 23:36:00 46.76 48.09 50.29 49.5 49.3 78.8 53.66 53.81 54.52 54.9 54.9 79.3
29/06/2021 23:36:01 47.34 47.51 50.29 49.5 49.3 78.8 53.56 53.82 54.52 54.9 54.9 79.3
29/06/2021 23:36:02 47.76 47.69 50.29 49.5 49.3 78.8 53.84 53.89 54.52 54.9 54.9 79.3
29/06/2021 23:36:03 48.62 48.46 50.29 49.5 49.3 78.8 53.99 54.15 54.52 54.9 54.9 79.3
29/06/2021 23:36:04 47.42 48.09 50.29 49.5 49.3 78.8 53.72 53.96 54.52 54.9 54.9 79.3
29/06/2021 23:36:05 47.69 47.8 50.29 49.5 49.3 78.8 53.42 53.72 54.52 54.9 54.9 79.3
29/06/2021 23:36:06 47.41 47.96 50.29 49.5 49.3 78.8 54.2 54.05 54.52 54.9 54.9 79.3
29/06/2021 23:36:07 47.29 47.58 50.29 49.5 49.3 78.8 53.6 53.96 54.52 54.9 54.9 79.3
29/06/2021 23:36:08 47.91 47.75 50.29 49.5 49.3 78.8 53.61 53.92 54.52 54.9 54.9 79.3
29/06/2021 23:36:09 47.86 47.99 50.29 49.5 49.3 78.8 53.84 53.83 54.52 54.9 54.9 79.3
29/06/2021 23:36:10 47.34 47.78 50.29 49.5 49.3 78.8 53.65 53.86 54.52 54.9 54.9 79.3
29/06/2021 23:36:11 46.93 47.52 50.29 49.5 49.3 78.8 53.31 53.66 54.3 54.9 54.9 79.3
29/06/2021 23:36:12 47.18 47.37 50.29 49.5 49.3 78.8 53.49 53.76 54.3 54.8 54.9 79.3
29/06/2021 23:36:13 47.4 47.42 50.29 49.4 49.3 78.8 53.42 53.56 54.3 54.8 54.9 79.3
29/06/2021 23:36:14 46.71 47.22 50.29 49.4 49.3 78.8 53.23 53.56 54.3 54.8 54.9 79.3
29/06/2021 23:36:15 46.68 47.03 50.29 49.4 49.3 78.8 53.46 53.53 54.3 54.8 54.9 79.3
29/06/2021 23:36:16 46.6 46.79 50.29 49.4 49.3 78.8 53.34 53.45 54.3 54.8 54.9 79.3
29/06/2021 23:36:17 46.4 46.68 50.29 49.4 49.3 78.8 53.34 53.66 54.3 54.8 54.9 79.3
29/06/2021 23:36:18 46.42 46.54 50.29 49.4 49.3 78.8 53.4 53.53 54.3 54.8 54.9 79.3
29/06/2021 23:36:19 46.49 46.57 50.29 49.4 49.3 78.8 52.58 53.39 54.3 54.8 54.9 79.3
29/06/2021 23:36:20 46.43 46.57 49.63 49.4 49.3 78.8 52.76 52.97 54.21 54.8 54.9 79.3
29/06/2021 23:36:21 46.52 46.65 49.63 49.4 49.3 78.8 52.92 53.03 54.15 54.8 54.9 79.3
29/06/2021 23:36:22 46.57 46.76 49.63 49.4 49.3 78.8 53.21 53.18 54.15 54.8 54.9 79.3
29/06/2021 23:36:23 46.44 46.58 49.63 49.4 49.3 78.8 53.08 53.14 54.15 54.8 54.9 79.3
29/06/2021 23:36:24 46.33 46.45 49.63 49.4 49.3 78.8 52.95 53.18 54.15 54.8 54.9 79.3
29/06/2021 23:36:25 47.49 47.17 49.63 49.3 49.3 78.8 53.89 53.72 54.15 54.8 54.9 79.3
29/06/2021 23:36:26 47.03 47.21 49.63 49.3 49.3 78.8 53.51 53.6 54.15 54.8 54.9 79.3
29/06/2021 23:36:27 47.03 47.19 49.63 49.3 49.3 78.8 54.03 54.07 54.15 54.8 54.9 79.3
29/06/2021 23:36:28 47.17 47.18 49.17 49.3 49.3 78.8 53.46 53.77 54.15 54.8 54.8 79.3
29/06/2021 23:36:29 47.4 47.47 48.46 49.3 49.3 78.8 53.22 53.79 54.15 54.8 54.8 79.3
29/06/2021 23:36:30 46.69 47.31 48.46 49.3 49.3 78.8 53.06 53.48 54.15 54.8 54.8 79.3
29/06/2021 23:36:31 47.43 47.3 48.46 49.3 49.3 78.8 53.64 53.51 54.15 54.7 54.8 79.3
29/06/2021 23:36:32 47.95 47.93 48.46 49.3 49.3 78.8 53.81 53.82 54.15 54.7 54.8 79.3
29/06/2021 23:36:33 47.42 48.29 48.29 49.3 49.3 78.8 53.76 54.13 54.13 54.7 54.8 79.3
29/06/2021 23:36:34 47.04 47.52 48.29 49.3 49.3 78.8 53.38 53.76 54.13 54.7 54.8 79.3
29/06/2021 23:36:35 46.98 47.27 48.29 49.2 49.3 78.8 53.49 53.56 54.13 54.7 54.8 79.3
29/06/2021 23:36:36 47.36 47.35 48.29 49.2 49.3 78.8 53.47 53.57 54.13 54.7 54.8 79.3
29/06/2021 23:36:37 46.51 47.29 48.29 49.2 49.2 78.8 53.28 53.48 54.13 54.7 54.8 79.3
29/06/2021 23:36:38 46.45 46.84 48.29 49.2 49.2 78.8 52.73 53.42 54.13 54.7 54.8 79.3
29/06/2021 23:36:39 46.23 46.56 48.29 49.2 49.2 78.8 52.66 53 54.13 54.7 54.8 79.3
29/06/2021 23:36:40 46.43 46.52 48.29 49.2 49.2 78.7 52.82 52.96 54.13 54.7 54.8 79.3
29/06/2021 23:36:41 46.94 46.81 48.29 49.2 49.2 78.7 53.39 53.22 54.13 54.7 54.8 79.3
29/06/2021 23:36:42 46.25 46.96 48.29 49.2 49.2 78.7 53.26 53.46 54.13 54.7 54.8 79.3
29/06/2021 23:36:43 46.49 46.54 48.29 49.2 49.2 78.7 53.49 53.53 54.13 54.7 54.8 79.3
29/06/2021 23:36:44 49.06 48.47 48.47 49.2 49.2 78.7 53.59 53.67 54.13 54.7 54.8 79.3
29/06/2021 23:36:45 47.01 48.38 48.47 49.2 49.2 78.7 53.43 53.64 54.13 54.7 54.8 79.3
29/06/2021 23:36:46 46.33 47.44 48.47 49.2 49.2 78.7 53.46 53.61 54.13 54.7 54.8 79.2
29/06/2021 23:36:47 53.46 52.77 52.77 49.2 49.2 78.7 56.29 55.91 55.91 54.7 54.8 79.2
29/06/2021 23:36:48 54.83 54.71 54.71 49.2 49.2 78.7 56.88 56.83 56.83 54.7 54.8 79.2
29/06/2021 23:36:49 56.15 56.76 56.76 49.3 49.2 78.7 58.52 58.68 58.68 54.7 54.8 79.2
29/06/2021 23:36:50 47.45 55.18 56.76 49.3 49.2 78.7 53.85 57.67 58.68 54.7 54.8 79.2
29/06/2021 23:36:51 47.86 52.02 56.76 49.3 49.2 78.7 53.98 55.69 58.68 54.7 54.8 79.2
29/06/2021 23:36:52 54.09 53.75 56.76 49.3 49.2 78.7 57.35 57.13 58.68 54.7 54.8 79.2
29/06/2021 23:36:53 52.23 53.75 56.76 49.3 49.2 78.7 56.67 57.14 58.68 54.7 54.8 79.2
29/06/2021 23:36:54 51.41 53.12 56.76 49.3 49.2 78.7 55.72 56.97 58.68 54.7 54.8 79.2
29/06/2021 23:36:55 49.68 52.17 56.76 49.3 49.2 78.7 55.58 56.74 58.68 54.7 54.8 79.2
29/06/2021 23:36:56 50 50.72 56.76 49.3 49.2 78.7 55.44 55.81 58.68 54.7 54.8 79.2
29/06/2021 23:36:57 47.52 50.05 56.76 49.3 49.2 78.7 53.78 55.44 58.68 54.7 54.8 79.2
29/06/2021 23:36:58 49.59 49.78 56.76 49.3 49.2 78.7 56.08 56.02 58.68 54.7 54.8 79.2
29/06/2021 23:36:59 49.45 50.43 56.76 49.3 49.2 78.7 55.66 56.95 58.68 54.7 54.8 79.2
29/06/2021 23:37:00 48.4 49.92 56.76 49.3 49.2 78.7 53.6 55.45 58.68 54.7 54.8 79.2
29/06/2021 23:37:01 46.74 48.55 56.76 49.3 49.2 78.7 53.56 54.3 58.68 54.7 54.8 79.2
29/06/2021 23:37:02 46.82 47.54 56.76 49.3 49.2 78.7 53.35 53.95 58.68 54.7 54.8 79.2
29/06/2021 23:37:03 46.56 47.07 56.76 49.3 49.2 78.7 53.12 53.6 58.68 54.7 54.8 79.2
29/06/2021 23:37:04 47.81 47.81 56.76 49.3 49.2 78.7 53.42 53.49 58.68 54.7 54.8 79.2
29/06/2021 23:37:05 47.16 47.54 56.76 49.3 49.2 78.7 53.33 53.5 58.68 54.7 54.8 79.2
29/06/2021 23:37:06 46.31 47.31 56.76 49.3 49.2 78.7 53.45 53.52 58.68 54.7 54.8 79.2
29/06/2021 23:37:07 47.22 47.11 56.76 49.3 49.2 78.7 53.41 53.5 58.68 54.7 54.8 79.2
29/06/2021 23:37:08 47.4 47.3 56.76 49.3 49.2 78.7 53.92 53.77 58.68 54.7 54.8 79.2
29/06/2021 23:37:09 47.42 47.39 56.76 49.3 49.2 78.7 53.74 53.86 58.68 54.7 54.8 79.2
29/06/2021 23:37:10 47.4 47.51 56.76 49.3 49.2 78.7 53.81 53.87 58.68 54.7 54.8 79.2
29/06/2021 23:37:11 47.44 47.57 56.76 49.2 49.2 78.7 54.02 53.98 58.68 54.6 54.8 79.2
29/06/2021 23:37:12 47.08 47.38 56.76 49.2 49.2 78.7 53.88 54.11 58.68 54.6 54.8 79.2
29/06/2021 23:37:13 47.1 47.32 56.76 49.2 49.2 78.7 53.92 54.13 58.68 54.6 54.8 79.2
29/06/2021 23:37:14 53.44 53.21 56.76 49.3 49.2 78.7 55.93 55.83 58.68 54.6 54.8 79.2
29/06/2021 23:37:15 54.71 54.83 56.76 49.3 49.2 78.7 56.87 56.93 58.68 54.6 54.8 79.2
29/06/2021 23:37:16 47.65 53.87 56.76 49.3 49.2 78.7 53.71 56.3 58.68 54.6 54.8 79.2
29/06/2021 23:37:17 47.2 51.02 56.76 49.3 49.2 78.7 53.9 54.9 58.68 54.6 54.8 79.2
29/06/2021 23:37:18 46.9 49.03 56.76 49.3 49.2 78.7 53.63 54.34 58.68 54.6 54.7 79.2
29/06/2021 23:37:19 46.62 47.84 55.18 49.2 49.2 78.7 53.5 53.87 57.67 54.6 54.7 79.2
29/06/2021 23:37:20 46.42 47.08 54.83 49.2 49.2 78.7 53.1 53.65 57.14 54.6 54.7 79.2
29/06/2021 23:37:21 46.65 46.79 54.83 49.2 49.2 78.7 53.74 53.67 57.14 54.6 54.7 79.2
29/06/2021 23:37:22 60.47 58.91 58.91 49.4 49.2 78.7 61.68 60.32 60.32 54.6 54.8 79.2
29/06/2021 23:37:23 60.03 59.98 59.98 49.5 49.3 78.7 61.57 61.54 61.54 54.7 54.8 79.2
29/06/2021 23:37:24 49.4 59.61 59.98 49.5 49.3 78.7 54.59 61.11 61.54 54.7 54.8 79.2
29/06/2021 23:37:25 46.81 55.92 59.98 49.5 49.3 78.7 53.91 58.16 61.54 54.7 54.8 79.2
29/06/2021 23:37:26 58.23 57.83 59.98 49.6 49.3 78.7 61.55 60.94 61.54 54.7 54.8 79.2
29/06/2021 23:37:27 62.44 61.07 61.07 49.9 49.4 78.7 65.33 64.22 64.22 54.9 54.8 79.2
29/06/2021 23:37:28 56.29 60.39 61.07 49.9 49.4 78.7 59.02 63.17 64.22 54.9 54.8 79.2
29/06/2021 23:37:29 46.47 57.83 61.07 49.9 49.4 78.7 53.26 60.81 64.22 54.9 54.8 79.2
29/06/2021 23:37:30 46.69 54.08 61.07 49.9 49.4 78.7 54.09 57.68 64.22 54.9 54.8 79.2
29/06/2021 23:37:31 47.27 51 61.07 49.9 49.4 78.7 53.93 55.85 64.22 54.9 54.8 79.2
29/06/2021 23:37:32 47.86 49.1 61.07 49.9 49.4 78.7 54.39 54.79 64.22 54.9 54.8 79.2
29/06/2021 23:37:33 47.88 48.44 61.07 49.9 49.4 78.7 54.69 54.83 64.22 54.9 54.8 79.2
29/06/2021 23:37:34 48.46 48.55 61.07 49.9 49.4 78.7 54.42 54.68 64.22 54.9 54.8 79.2
29/06/2021 23:37:35 47.37 48.23 61.07 49.9 49.4 78.7 53.74 54.53 64.22 54.9 54.8 79.2
29/06/2021 23:37:36 47.63 47.75 61.07 49.9 49.4 78.7 53.64 54.03 64.22 54.9 54.8 79.2
29/06/2021 23:37:37 46.94 47.74 61.07 49.9 49.4 78.7 53.53 53.79 64.22 54.9 54.8 79.2
29/06/2021 23:37:38 47.5 47.45 61.07 49.9 49.4 78.6 53.24 53.71 64.22 54.9 54.8 79.1
29/06/2021 23:37:39 47.37 47.49 61.07 49.9 49.4 78.6 54.52 54.14 64.22 54.9 54.8 79.1
29/06/2021 23:37:40 47.35 47.42 61.07 49.9 49.4 78.6 53.99 54.19 64.22 54.9 54.8 79.1
29/06/2021 23:37:41 47.96 47.78 61.07 49.8 49.4 78.6 54.07 54.27 64.22 54.8 54.8 79.1
29/06/2021 23:37:42 47.3 47.82 61.07 49.8 49.4 78.6 53.46 54 64.22 54.8 54.8 79.1
29/06/2021 23:37:43 47.02 47.57 61.07 49.8 49.4 78.6 52.76 53.68 64.22 54.8 54.8 79.1
29/06/2021 23:37:44 46.89 47.4 61.07 49.8 49.4 78.6 52.83 53.1 64.22 54.8 54.8 79.1
29/06/2021 23:37:45 47.09 47.27 61.07 49.8 49.4 78.6 53.34 53.29 64.22 54.8 54.8 79.1
29/06/2021 23:37:46 46.37 47.04 61.07 49.8 49.4 78.6 53.26 53.33 64.22 54.8 54.8 79.1
29/06/2021 23:37:47 46.12 46.67 61.07 49.8 49.4 78.6 53.43 53.55 64.22 54.8 54.8 79.1
29/06/2021 23:37:48 45.96 46.38 61.07 49.8 49.4 78.6 53.12 53.4 64.22 54.8 54.8 79.1
29/06/2021 23:37:49 45.8 46.24 61.07 49.8 49.4 78.6 53.15 53.36 64.22 54.8 54.8 79.1
29/06/2021 23:37:50 46.35 46.21 61.07 49.8 49.4 78.6 52.42 53.27 64.22 54.8 54.8 79.1
29/06/2021 23:37:51 46.34 46.36 61.07 49.8 49.4 78.6 53.16 53.04 64.22 54.8 54.8 79.1
29/06/2021 23:37:52 46.95 46.78 61.07 49.8 49.4 78.6 53.87 53.71 64.22 54.8 54.8 79.1
29/06/2021 23:37:53 47.11 47.08 61.07 49.8 49.4 78.6 53.91 53.87 64.22 54.8 54.8 79.1
29/06/2021 23:37:54 47.2 47.14 61.07 49.8 49.4 78.6 53.6 53.86 64.22 54.8 54.8 79.1
29/06/2021 23:37:55 47.04 47.17 61.07 49.8 49.4 78.6 53.01 53.63 64.22 54.8 54.8 79.1
29/06/2021 23:37:56 47.08 47.21 61.07 49.8 49.4 78.6 53.38 53.44 64.22 54.8 54.8 79.1
29/06/2021 23:37:57 47.07 47.17 60.39 49.7 49.4 78.6 53.4 53.49 63.17 54.7 54.8 79.1
29/06/2021 23:37:58 46.86 47.16 57.83 49.7 49.4 78.6 53.64 53.67 60.81 54.7 54.8 79.1
29/06/2021 23:37:59 47.19 47.19 54.08 49.7 49.4 78.6 53.82 53.82 57.68 54.7 54.8 79.1
29/06/2021 23:38:00 47.24 47.37 51 49.7 49.4 78.6 54.15 54.11 55.85 54.7 54.8 79.1
29/06/2021 23:38:01 45.99 47.19 49.1 49.7 49.3 78.6 53.32 54.04 54.83 54.7 54.8 79.1
29/06/2021 23:38:02 46.06 46.37 48.55 49.7 49.3 78.6 53.92 53.84 54.83 54.7 54.8 79.1
29/06/2021 23:38:03 46.2 46.37 48.55 49.7 49.3 78.6 54.33 54.38 54.68 54.7 54.8 79.1
29/06/2021 23:38:04 46.29 46.53 48.23 49.7 49.3 78.6 53.37 54.08 54.53 54.7 54.8 79.1
29/06/2021 23:38:05 46.77 46.65 47.82 49.7 49.3 78.6 53.84 53.98 54.38 54.7 54.8 79.1
29/06/2021 23:38:06 46.02 46.54 47.82 49.7 49.3 78.6 53.28 53.82 54.38 54.7 54.8 79.1
29/06/2021 23:38:07 46 46.38 47.82 49.7 49.3 78.6 53.97 53.89 54.38 54.7 54.8 79.1
29/06/2021 23:38:08 46.24 46.25 47.82 49.7 49.3 78.6 53.87 54.07 54.38 54.7 54.8 79
29/06/2021 23:38:09 46.15 46.3 47.82 49.7 49.3 78.5 53.56 53.79 54.38 54.7 54.8 79
29/06/2021 23:38:10 46.19 46.28 47.82 49.7 49.3 78.5 53.51 53.73 54.38 54.7 54.8 79
29/06/2021 23:38:11 46.33 46.38 47.82 49.7 49.3 78.5 53.7 53.85 54.38 54.7 54.8 79
29/06/2021 23:38:12 46.43 46.52 47.57 49.6 49.3 78.5 53.83 53.98 54.38 54.7 54.8 79
29/06/2021 23:38:13 47.3 47.01 47.4 49.6 49.3 78.5 54.54 54.36 54.38 54.6 54.8 79
29/06/2021 23:38:14 47.11 47.17 47.37 49.6 49.3 78.5 53.62 54.36 54.38 54.6 54.8 79
29/06/2021 23:38:15 47.58 47.39 47.39 49.6 49.3 78.5 54.51 54.34 54.38 54.6 54.8 79
29/06/2021 23:38:16 47.06 47.46 47.46 49.6 49.3 78.5 53.3 54.34 54.38 54.6 54.8 79
29/06/2021 23:38:17 46.88 47.15 47.46 49.6 49.3 78.5 53.32 53.8 54.38 54.6 54.7 79
29/06/2021 23:38:18 46.89 47.07 47.46 49.6 49.3 78.5 54.07 53.92 54.38 54.6 54.7 79
29/06/2021 23:38:19 46.8 47.01 47.46 49.6 49.3 78.5 53.89 54.12 54.38 54.6 54.7 79
29/06/2021 23:38:20 47.25 47.19 47.46 49.6 49.3 78.5 54.11 54.03 54.38 54.6 54.7 79
29/06/2021 23:38:21 47.37 47.32 47.46 49.6 49.3 78.5 54.21 54.26 54.38 54.6 54.7 79
29/06/2021 23:38:22 47.27 47.39 47.46 49.6 49.3 78.5 54.05 54.23 54.38 54.6 54.7 79
29/06/2021 23:38:23 46.93 47.26 47.46 49.6 49.3 78.5 54 54.27 54.38 54.6 54.7 79
29/06/2021 23:38:24 47.4 47.38 47.46 49.5 49.3 78.5 53.94 54.15 54.38 54.6 54.7 79
29/06/2021 23:38:25 47.34 47.41 47.46 49.5 49.3 78.5 54.22 54.26 54.38 54.6 54.7 79
29/06/2021 23:38:26 47.2 47.46 47.46 49.5 49.3 78.5 53.5 54.12 54.38 54.6 54.7 79
29/06/2021 23:38:27 46.76 47.35 47.46 49.5 49.3 78.5 53.33 53.81 54.38 54.6 54.7 79
29/06/2021 23:38:28 46.19 46.94 47.46 49.5 49.3 78.5 53.07 53.55 54.38 54.6 54.7 79
29/06/2021 23:38:29 46.16 46.49 47.46 49.5 49.3 78.5 53 53.21 54.38 54.6 54.7 79
29/06/2021 23:38:30 45.98 46.35 47.46 49.5 49.3 78.5 53.38 53.36 54.38 54.6 54.7 78.9
29/06/2021 23:38:31 46.18 46.22 47.46 49.5 49.3 78.4 53.05 53.56 54.38 54.5 54.7 78.9
29/06/2021 23:38:32 45.54 46.2 47.46 49.5 49.3 78.4 53.8 53.59 54.38 54.5 54.7 78.9
29/06/2021 23:38:33 46.1 46.08 47.46 49.5 49.3 78.4 53.25 53.65 54.36 54.5 54.7 78.9
29/06/2021 23:38:34 46.17 46.26 47.46 49.5 49.3 78.4 53.26 53.46 54.36 54.5 54.7 78.9
29/06/2021 23:38:35 46.13 46.35 47.46 49.5 49.3 78.4 53.44 53.49 54.36 54.5 54.7 78.9
29/06/2021 23:38:36 46.34 46.46 47.46 49.5 49.3 78.4 53.12 53.51 54.36 54.5 54.7 78.9
29/06/2021 23:38:37 46.52 46.56 47.46 49.5 49.3 78.4 53.35 53.54 54.36 54.5 54.7 78.9
29/06/2021 23:38:38 46.64 46.68 47.46 49.5 49.3 78.4 53.81 53.63 54.36 54.5 54.7 78.9
29/06/2021 23:38:39 46.55 46.72 47.46 49.5 49.3 78.4 53.75 53.78 54.36 54.5 54.7 78.9
29/06/2021 23:38:40 46.69 46.73 47.46 49.5 49.3 78.4 53.74 53.88 54.36 54.5 54.7 78.9
29/06/2021 23:38:41 47.06 46.96 47.46 49.4 49.3 78.4 53.61 54.01 54.36 54.5 54.7 78.9
29/06/2021 23:38:42 47.15 47.18 47.46 49.4 49.3 78.4 53.49 53.8 54.36 54.5 54.7 78.9
29/06/2021 23:38:43 46.74 47.18 47.46 49.4 49.3 78.4 53.6 53.64 54.36 54.5 54.7 78.9
29/06/2021 23:38:44 47.02 47.09 47.46 49.4 49.3 78.4 53.81 53.9 54.34 54.5 54.7 78.9
29/06/2021 23:38:45 47.58 47.43 47.46 49.4 49.3 78.4 54.31 54.2 54.34 54.5 54.7 78.9
29/06/2021 23:38:46 47.28 47.49 47.49 49.4 49.3 78.4 53.65 54.22 54.27 54.5 54.7 78.9
29/06/2021 23:38:47 47.52 47.49 47.49 49.4 49.3 78.4 53.87 53.96 54.27 54.5 54.7 78.9
29/06/2021 23:38:48 47.67 47.68 47.68 49.4 49.2 78.4 53.76 53.95 54.27 54.5 54.7 78.9
29/06/2021 23:38:49 46.36 47.59 47.68 49.4 49.2 78.4 53.35 53.96 54.27 54.4 54.7 78.9
29/06/2021 23:38:50 45.93 46.85 47.68 49.4 49.2 78.4 53.04 53.5 54.27 54.4 54.7 78.9
29/06/2021 23:38:51 46.6 46.63 47.68 49.4 49.2 78.4 53.54 53.44 54.27 54.4 54.7 78.9
29/06/2021 23:38:52 46.4 46.58 47.68 49.4 49.2 78.4 52.96 53.59 54.27 54.4 54.7 78.9
29/06/2021 23:38:53 46.67 46.76 47.68 49.4 49.2 78.4 52.84 53.12 54.26 54.4 54.7 78.9
29/06/2021 23:38:54 49.13 48.71 48.71 49.4 49.2 78.4 69.17 68.08 68.08 54.8 54.8 78.9
29/06/2021 23:38:55 45.98 48.56 48.71 49.4 49.2 78.4 59.39 68.13 68.13 54.8 54.8 78.9
29/06/2021 23:38:56 46.34 47.08 48.71 49.4 49.2 78.4 53.79 64.43 68.13 54.8 54.8 78.9
29/06/2021 23:38:57 47.35 47.29 48.71 49.4 49.2 78.4 54.49 60.77 68.13 54.8 54.8 78.8
29/06/2021 23:38:58 50.19 49.78 49.78 49.4 49.2 78.3 72.74 71.72 71.72 55.6 55.1 78.8
29/06/2021 23:38:59 46.84 49.6 49.78 49.4 49.2 78.3 62.22 71.53 71.72 55.7 55.1 78.8
29/06/2021 23:39:00 47.62 48.11 49.78 49.3 49.2 78.3 53.67 67.89 71.72 55.7 55.1 78.8
29/06/2021 23:39:01 47.25 47.89 49.78 49.3 49.2 78.3 53.96 63.92 71.72 55.7 55.1 78.8
29/06/2021 23:39:02 47.61 47.65 49.78 49.3 49.2 78.3 53.67 60.34 71.72 55.7 55.1 78.8
29/06/2021 23:39:03 47.22 47.66 49.78 49.3 49.2 78.3 54.12 57.42 71.72 55.7 55.1 78.8
29/06/2021 23:39:04 47.23 47.51 49.78 49.3 49.2 78.3 53.56 55.68 71.72 55.7 55.1 78.8
29/06/2021 23:39:05 46.5 47.31 49.78 49.3 49.2 78.3 52.99 54.47 71.72 55.7 55.1 78.8
29/06/2021 23:39:06 46.11 46.83 49.78 49.3 49.2 78.3 53.01 53.64 71.72 55.7 55.1 78.8
29/06/2021 23:39:07 46.35 46.53 49.78 49.3 49.2 78.3 53.34 53.57 71.72 55.7 55.1 78.8
29/06/2021 23:39:08 46.01 46.38 49.78 49.3 49.2 78.3 52.94 53.34 71.72 55.7 55.1 78.8
29/06/2021 23:39:09 45.75 46.21 49.78 49.3 49.2 78.3 52.99 53.12 71.72 55.6 55.1 78.8
29/06/2021 23:39:10 47.52 47.07 49.78 49.3 49.2 78.3 53.22 53.24 71.72 55.6 55.1 78.8
29/06/2021 23:39:11 46.5 47.05 49.78 49.3 49.2 78.3 53.94 53.74 71.72 55.6 55.1 78.8
29/06/2021 23:39:12 46.07 46.66 49.78 49.3 49.2 78.3 53 53.62 71.72 55.6 55.1 78.8
29/06/2021 23:39:13 46.08 46.39 49.78 49.3 49.2 78.3 53.44 53.53 71.72 55.6 55.1 78.8
29/06/2021 23:39:14 45.53 46.19 49.78 49.3 49.2 78.3 53.47 53.54 71.72 55.6 55.1 78.8
29/06/2021 23:39:15 46.53 46.26 49.78 49.3 49.2 78.3 53.22 53.45 71.72 55.6 55.1 78.8
29/06/2021 23:39:16 47.33 47.05 49.78 49.3 49.2 78.3 53.73 53.69 71.72 55.6 55.1 78.8
29/06/2021 23:39:17 47.34 47.23 49.78 49.3 49.2 78.3 53.39 53.57 71.72 55.6 55.1 78.8
29/06/2021 23:39:18 47.27 47.31 49.78 49.3 49.2 78.3 53.09 53.47 71.72 55.6 55.1 78.8
29/06/2021 23:39:19 46.96 47.3 49.78 49.3 49.2 78.3 53.71 53.79 71.72 55.6 55.1 78.7
29/06/2021 23:39:20 46.72 47.06 49.78 49.2 49.2 78.2 53.18 53.5 71.72 55.6 55.1 78.7
29/06/2021 23:39:21 46.41 46.99 49.78 49.2 49.2 78.2 53.62 53.6 71.72 55.6 55.1 78.7
29/06/2021 23:39:22 47.02 46.87 49.78 49.2 49.2 78.2 53.46 53.63 71.72 55.6 55.1 78.7
29/06/2021 23:39:23 46.59 46.94 49.78 49.2 49.2 78.2 53.16 53.55 71.72 55.6 55.1 78.7
29/06/2021 23:39:24 46 46.67 49.78 49.2 49.2 78.2 53.2 53.31 71.72 55.6 55.1 78.7
29/06/2021 23:39:25 46.6 46.54 49.78 49.2 49.2 78.2 53.53 53.5 71.72 55.6 55.1 78.7
29/06/2021 23:39:26 45.73 46.43 49.78 49.2 49.2 78.2 52.73 53.61 71.72 55.6 55.1 78.7
29/06/2021 23:39:27 45.61 46.14 49.78 49.2 49.2 78.2 52.72 53.11 71.72 55.6 55.1 78.7
29/06/2021 23:39:28 45.88 45.91 49.6 49.2 49.2 78.2 52.74 52.82 71.53 55.6 55.1 78.7
29/06/2021 23:39:29 46.09 46.1 48.11 49.2 49.2 78.2 52.87 52.93 67.89 55.6 55.1 78.7
29/06/2021 23:39:30 46.63 46.48 47.89 49.2 49.2 78.2 52.8 53 63.92 55.6 55.1 78.7
29/06/2021 23:39:31 47.14 46.94 47.66 49.2 49.2 78.2 53.64 53.42 60.34 55.6 55.1 78.7
29/06/2021 23:39:32 46.7 47.09 47.66 49.2 49.2 78.2 53.42 53.65 57.42 55.6 55.1 78.7
29/06/2021 23:39:33 47 46.94 47.51 49.2 49.2 78.2 53.15 53.42 55.68 55.6 55.1 78.7
29/06/2021 23:39:34 47.29 47.19 47.31 49.2 49.2 78.2 53.93 53.71 54.47 55.6 55.1 78.7
29/06/2021 23:39:35 46.89 47.19 47.31 49.2 49.2 78.2 53.41 53.85 53.85 55.6 55.1 78.7
29/06/2021 23:39:36 46.86 47.09 47.31 49.2 49.2 78.2 54.15 54.06 54.06 55.6 55.1 78.7
29/06/2021 23:39:37 46.59 46.91 47.31 49.2 49.2 78.2 53.13 53.99 54.06 55.6 55.1 78.7
29/06/2021 23:39:38 46.88 46.85 47.31 49.2 49.2 78.2 53.81 53.73 54.06 55.6 55.1 78.7
29/06/2021 23:39:39 47.05 47.05 47.31 49.2 49.2 78.2 53.5 53.75 54.06 55.6 55.1 78.7
29/06/2021 23:39:40 47 47.07 47.31 49.2 49.2 78.2 53.75 53.76 54.06 55.6 55.1 78.7
29/06/2021 23:39:41 45.87 47.05 47.31 49.2 49.2 78.2 52.92 53.68 54.06 55.6 55.1 78.7
29/06/2021 23:39:42 45.91 46.34 47.31 49.2 49.2 78.2 53.32 53.37 54.06 55.6 55.1 78.7
29/06/2021 23:39:43 45.95 46.2 47.31 49.2 49.2 78.2 52.99 53.36 54.06 55.6 55.1 78.7
29/06/2021 23:39:44 45.45 46.01 47.31 49.2 49.2 78.2 53.41 53.43 54.06 55.6 55.1 78.7
29/06/2021 23:39:45 45.61 45.7 47.31 49.2 49.2 78.2 52.85 53.47 54.06 55.6 55.1 78.7
29/06/2021 23:39:46 45.83 45.85 47.31 49.2 49.2 78.2 53.08 53.1 54.06 55.6 55.1 78.7
29/06/2021 23:39:47 46.11 46.08 47.31 49.2 49.2 78.2 52.85 53.15 54.06 55.6 55.1 78.7
29/06/2021 23:39:48 46.06 46.13 47.3 49.2 49.2 78.2 53.63 53.53 54.06 55.6 55.1 78.7
29/06/2021 23:39:49 46 46.16 47.19 49.2 49.2 78.2 52.91 53.52 54.06 55.6 55.1 78.6
29/06/2021 23:39:50 45.8 46.07 47.19 49.2 49.2 78.2 52.78 53.09 54.06 55.6 55.1 78.6
29/06/2021 23:39:51 45.5 45.93 47.19 49.1 49.2 78.2 53.36 53.27 54.06 55.6 55.1 78.6
29/06/2021 23:39:52 46.76 46.45 47.19 49.1 49.2 78.2 53.38 53.52 54.06 55.6 55.1 78.6
29/06/2021 23:39:53 46.8 46.72 47.19 49.1 49.2 78.1 53.4 53.52 54.06 55.6 55.1 78.6
29/06/2021 23:39:54 46.61 46.82 47.19 49.1 49.2 78.1 53.28 53.4 54.06 55.6 55.1 78.6
29/06/2021 23:39:55 46.35 46.59 47.19 49.1 49.2 78.1 53.67 53.57 54.06 55.6 55.1 78.6
29/06/2021 23:39:56 46.9 46.77 47.19 49.1 49.2 78.1 53.39 53.55 54.06 55.6 55.1 78.6
29/06/2021 23:39:57 47.11 47.02 47.19 49.1 49.2 78.1 53.69 53.62 54.06 55.6 55.1 78.6
29/06/2021 23:39:58 47.01 47.17 47.19 49.1 49.2 78.1 53.58 53.76 54.06 55.6 55.1 78.6
29/06/2021 23:39:59 47.06 47.18 47.19 49.1 49.2 78.1 53.66 53.77 54.06 55.6 55.1 78.6
29/06/2021 23:40:00 46.86 47.08 47.19 49.1 49.2 78.1 53.33 53.56 54.06 55.6 55.1 78.6
29/06/2021 23:40:01 46.79 46.97 47.19 49 49.2 78.1 53.23 53.56 54.06 55.6 55.1 78.6
29/06/2021 23:40:02 47 47.14 47.19 48.9 49.2 78.1 54.1 53.94 54.06 55.6 55.1 78.6
29/06/2021 23:40:03 45.82 46.88 47.19 48.9 49.2 78.1 53.06 53.82 54.06 55.6 55.1 78.6
29/06/2021 23:40:04 45.44 46.18 47.19 48.8 49.2 78.1 52.88 53.34 54.06 55.5 55.1 78.6
29/06/2021 23:40:05 46.09 46.03 47.18 48.8 49.2 78.1 53.25 53.44 54.06 55.5 55.1 78.6
29/06/2021 23:40:06 47.62 47.15 47.18 48.8 49.2 78.1 54.15 53.82 53.99 55.5 55.1 78.6
29/06/2021 23:40:07 46.6 47.14 47.18 48.8 49.2 78.1 53.87 54 54 55.5 55.1 78.6
29/06/2021 23:40:08 46.9 46.94 47.18 48.8 49.2 78.1 53.38 53.85 54 55.5 55.1 78.6
29/06/2021 23:40:09 47.27 47.18 47.18 48.8 49.2 78.1 53.76 53.73 54 55.5 55.1 78.6
29/06/2021 23:40:10 47.3 47.31 47.31 48.8 49.2 78.1 53.36 53.69 54 55.5 55.1 78.6
29/06/2021 23:40:11 47.88 47.69 47.69 48.8 49.2 78.1 53.83 53.83 54 55.5 55.1 78.6
29/06/2021 23:40:12 47.46 47.9 47.9 48.8 49.2 78.1 53.24 53.75 54 55.5 55.1 78.6
29/06/2021 23:40:13 47.02 47.48 47.9 48.8 49.2 78.1 53.37 53.59 54 55.5 55.1 78.6
29/06/2021 23:40:14 47.24 47.29 47.9 48.8 49.2 78.1 53.61 53.59 54 55.5 55.1 78.6
29/06/2021 23:40:15 47.56 47.53 47.9 48.8 49.2 78.1 53.63 53.73 54 55.5 55.1 78.6
29/06/2021 23:40:16 47.26 47.52 47.9 48.8 49.2 78.1 53.26 53.6 54 55.5 55.1 78.6
29/06/2021 23:40:17 47.67 47.61 47.9 48.8 49.2 78.1 53.89 53.81 54 55.5 55.1 78.5
29/06/2021 23:40:18 47.93 47.84 47.9 48.8 49.2 78.1 53.75 54.05 54.05 55.5 55.1 78.5
29/06/2021 23:40:19 48.12 48.07 48.07 48.7 49.2 78.1 54.25 54.15 54.15 55.5 55.1 78.5
29/06/2021 23:40:20 47.93 48.03 48.07 48.7 49.2 78 54.14 54.26 54.26 55.5 55.1 78.5
29/06/2021 23:40:21 47.78 47.96 48.07 48.7 49.2 78 53.84 54.06 54.26 55.5 55.1 78.5
29/06/2021 23:40:22 48.24 48.19 48.19 48.7 49.2 78 54.24 54.34 54.34 55.5 55.1 78.5
29/06/2021 23:40:23 48.19 48.32 48.32 48.7 49.2 78 53.77 54.21 54.34 55.5 55.1 78.5
29/06/2021 23:40:24 47.78 48.2 48.32 48.7 49.2 78 53.69 54.16 54.34 55.5 55.1 78.5
29/06/2021 23:40:25 48 48.11 48.32 48.7 49.2 78 54.1 54.04 54.34 55.5 55.1 78.5
29/06/2021 23:40:26 47.92 47.99 48.32 48.7 49.2 78 53.86 54.09 54.34 55.5 55.1 78.5
29/06/2021 23:40:27 48.01 48.05 48.32 48.7 49.2 78 53.76 53.97 54.34 55.5 55.1 78.5
29/06/2021 23:40:28 48.05 48.14 48.32 48.7 49.2 78 53.95 53.97 54.34 55.5 55.1 78.5
29/06/2021 23:40:29 47.7 48.07 48.32 48.7 49.2 78 53.44 54.03 54.34 55.5 55.1 78.5
29/06/2021 23:40:30 47.41 47.87 48.32 48.7 49.2 78 53.25 53.65 54.34 55.5 55.1 78.5
29/06/2021 23:40:31 47.43 47.74 48.32 48.7 49.2 78 53.79 53.67 54.34 55.5 55.1 78.5
29/06/2021 23:40:32 47.81 47.79 48.32 48.7 49.2 78 53.59 53.71 54.34 55.5 55.1 78.5
29/06/2021 23:40:33 47.39 47.76 48.32 48.7 49.2 78 53.22 53.71 54.34 55.5 55.1 78.5
29/06/2021 23:40:34 47.51 47.57 48.32 48.7 49.2 78 53.3 53.4 54.34 55.5 55.1 78.5
29/06/2021 23:40:35 47.47 47.6 48.32 48.7 49.2 78 53.33 53.48 54.34 55.5 55.1 78.5
29/06/2021 23:40:36 47.16 47.56 48.32 48.7 49.2 78 53.8 53.64 54.34 55.5 55.1 78.5
29/06/2021 23:40:37 47.34 47.37 48.32 48.7 49.2 78 53.85 53.89 54.34 55.5 55.1 78.5
29/06/2021 23:40:38 48.18 47.9 48.32 48.7 49.2 78 53.92 53.91 54.34 55.5 55.1 78.5
29/06/2021 23:40:39 48.05 48.01 48.32 48.7 49.2 78 53.87 53.99 54.34 55.5 55.1 78.5
29/06/2021 23:40:40 47.87 48.01 48.32 48.7 49.2 78 54.3 54.24 54.34 55.5 55.1 78.5
29/06/2021 23:40:41 48.35 48.25 48.32 48.7 49.2 78 53.9 54.26 54.34 55.5 55.1 78.5
29/06/2021 23:40:42 48.14 48.29 48.32 48.7 49.2 78 53.96 54.07 54.34 55.5 55.1 78.5
29/06/2021 23:40:43 48.01 48.2 48.32 48.7 49.2 78 53.4 54.02 54.34 55.5 55.1 78.5
29/06/2021 23:40:44 48.24 48.31 48.32 48.7 49.2 78 53.96 53.98 54.34 55.5 55.1 78.5
29/06/2021 23:40:45 47.91 48.18 48.32 48.7 49.2 78 54.17 54.17 54.34 55.5 55.1 78.5
29/06/2021 23:40:46 47.98 48.15 48.32 48.7 49.2 78 53.83 54.1 54.34 55.5 55.1 78.4
29/06/2021 23:40:47 47.97 48.05 48.32 48.7 49.2 78 53.81 54.03 54.34 55.5 55.1 78.4
29/06/2021 23:40:48 47.63 47.96 48.32 48.6 49.2 78 53.33 53.96 54.34 55.5 55.1 78.4
29/06/2021 23:40:49 47.14 47.85 48.32 48.6 49.2 78 53.07 53.63 54.34 55.5 55.1 78.4
29/06/2021 23:40:50 47.35 47.46 48.32 48.6 49.2 78 53.54 53.59 54.34 55.5 55.1 78.4
29/06/2021 23:40:51 47.39 47.53 48.32 48.6 49.2 78 53.79 53.69 54.34 55.5 55.1 78.4
29/06/2021 23:40:52 47.4 47.46 48.32 48.6 49.2 77.9 53.73 53.79 54.26 55.5 55.1 78.4
29/06/2021 23:40:53 47.78 47.67 48.31 48.6 49.2 77.9 53.96 54.02 54.26 55.5 55.1 78.4
29/06/2021 23:40:54 47.86 47.85 48.31 48.6 49.2 77.9 53.65 53.88 54.26 55.5 55.1 78.4
29/06/2021 23:40:55 47.38 47.84 48.31 48.6 49.2 77.9 53.64 53.75 54.26 55.5 55.1 78.4
29/06/2021 23:40:56 47.88 47.77 48.31 48.6 49.2 77.9 53.91 53.9 54.26 55.5 55.1 78.4
29/06/2021 23:40:57 47.96 48.02 48.31 48.6 49.2 77.9 53.8 54.08 54.26 55.5 55.1 78.4
29/06/2021 23:40:58 48.35 48.23 48.31 48.6 49.2 77.9 54 53.99 54.26 55.5 55.1 78.4
29/06/2021 23:40:59 48.15 48.29 48.31 48.6 49.2 77.9 53.97 54.03 54.26 55.5 55.1 78.4
29/06/2021 23:41:00 48.32 48.35 48.35 48.6 49.2 77.9 53.8 53.97 54.26 55.5 55.1 78.4
29/06/2021 23:41:01 48.25 48.41 48.41 48.6 49.2 77.9 53.62 53.93 54.26 55.5 55.1 78.4
29/06/2021 23:41:02 47.68 48.25 48.41 48.6 49.2 77.9 54.02 53.98 54.26 55.5 55.1 78.4
29/06/2021 23:41:03 48.54 48.35 48.41 48.6 49.2 77.9 53.88 53.97 54.26 55.5 55.1 78.4
29/06/2021 23:41:04 48.01 48.34 48.41 48.6 49.2 77.9 54.01 54.05 54.26 55.5 55.1 78.4
29/06/2021 23:41:05 47.47 48.16 48.41 48.6 49.2 77.9 54.01 54.11 54.26 55.5 55.1 78.4
29/06/2021 23:41:06 47.3 47.81 48.41 48.6 49.2 77.9 53.3 54.11 54.26 55.5 55.1 78.4
29/06/2021 23:41:07 47.48 47.63 48.41 48.6 49.2 77.9 53.34 53.59 54.26 55.5 55.1 78.4
29/06/2021 23:41:08 47.21 47.47 48.41 48.6 49.2 77.9 53.68 53.7 54.26 55.5 55.1 78.4
29/06/2021 23:41:09 47.22 47.5 48.41 48.6 49.2 77.9 53.81 53.86 54.26 55.5 55.1 78.4
29/06/2021 23:41:10 48.13 47.86 48.41 48.6 49.2 77.9 54.11 54.15 54.26 55.5 55.1 78.4
29/06/2021 23:41:11 48.12 48.1 48.41 48.6 49.2 77.9 53.83 54.06 54.17 55.5 55.1 78.4
29/06/2021 23:41:12 48.48 48.35 48.41 48.6 49.2 77.9 53.94 53.99 54.17 55.5 55.1 78.4
29/06/2021 23:41:13 47.43 48.4 48.41 48.6 49.2 77.9 53.63 54.04 54.17 55.5 55.1 78.4
29/06/2021 23:41:14 47.28 47.72 48.41 48.6 49.2 77.8 53.46 53.77 54.17 55.5 55.1 78.3
29/06/2021 23:41:15 47.46 47.57 48.41 48.6 49.2 77.8 53.68 53.73 54.15 55.5 55.1 78.3
29/06/2021 23:41:16 47.87 47.84 48.41 48.6 49.2 77.8 53.59 53.76 54.15 55.5 55.1 78.3
29/06/2021 23:41:17 47.24 47.75 48.41 48.6 49.2 77.8 53.61 53.75 54.15 55.5 55.1 78.3
29/06/2021 23:41:18 47.83 47.74 48.41 48.6 49.2 77.8 54.02 53.93 54.15 55.5 55.1 78.3
29/06/2021 23:41:19 47.76 47.84 48.41 48.6 49.2 77.8 53.54 53.87 54.15 55.5 55.1 78.3
29/06/2021 23:41:20 47.26 47.73 48.41 48.6 49.2 77.8 53.45 53.76 54.15 55.5 55.1 78.3
29/06/2021 23:41:21 47.44 47.49 48.41 48.6 49.2 77.8 53.55 53.62 54.15 55.5 55.1 78.3
29/06/2021 23:41:22 47.14 47.48 48.41 48.6 49.2 77.8 53.64 53.86 54.15 55.5 55.1 78.3
29/06/2021 23:41:23 47.44 47.43 48.41 48.6 49.2 77.8 53.71 53.85 54.15 55.5 55.1 78.3
29/06/2021 23:41:24 48.51 48.12 48.41 48.6 49.2 77.8 53.93 53.88 54.15 55.5 55.1 78.3
29/06/2021 23:41:25 48.06 48.18 48.41 48.6 49.2 77.8 53.79 53.89 54.15 55.5 55.1 78.3
29/06/2021 23:41:26 48.27 48.32 48.41 48.7 49.2 77.8 54 54.05 54.15 55.5 55.1 78.3
29/06/2021 23:41:27 47.85 48.23 48.41 48.7 49.2 77.8 53.86 54.01 54.15 55.5 55.1 78.3
29/06/2021 23:41:28 47.84 48.05 48.41 48.7 49.2 77.8 53.91 54.09 54.15 55.5 55.1 78.3
29/06/2021 23:41:29 48.05 48.14 48.41 48.7 49.2 77.8 53.86 54 54.15 55.5 55.1 78.3
29/06/2021 23:41:30 48.16 48.19 48.41 48.7 49.2 77.8 53.85 54.01 54.15 55.5 55.1 78.2
29/06/2021 23:41:31 48.07 48.21 48.4 48.7 49.2 77.8 54.01 54.01 54.15 55.5 55.1 78.2
29/06/2021 23:41:32 48.19 48.17 48.4 48.7 49.2 77.8 54.45 54.35 54.35 55.5 55.1 78.2
29/06/2021 23:41:33 47.19 48.15 48.4 48.7 49.2 77.7 53.6 54.25 54.35 55.5 55.1 78.2
29/06/2021 23:41:34 47.39 47.64 48.4 48.7 49.2 77.7 53.64 53.97 54.35 55.5 55.1 78.2
29/06/2021 23:41:35 47.68 47.69 48.4 48.7 49.2 77.7 53.65 53.86 54.35 55.5 55.1 78.2
29/06/2021 23:41:36 47.13 47.63 48.4 48.7 49.2 77.7 53.47 53.72 54.35 55.5 55.1 78.2
29/06/2021 23:41:37 47.64 47.67 48.4 48.7 49.2 77.7 53.23 53.64 54.35 55.5 55.1 78.2
29/06/2021 23:41:38 47.45 47.56 48.4 48.7 49.2 77.7 53.59 53.58 54.35 55.5 55.1 78.2
29/06/2021 23:41:39 47.1 47.51 48.4 48.7 49.2 77.7 53.24 53.46 54.35 55.5 55.1 78.2
29/06/2021 23:41:40 47.58 47.54 48.4 48.7 49.2 77.7 54.03 53.84 54.35 55.6 55.1 78.2
29/06/2021 23:41:41 47.65 47.69 48.4 48.7 49.2 77.7 54.11 54.03 54.35 55.6 55.1 78.2
29/06/2021 23:41:42 48.49 48.27 48.4 48.7 49.2 77.7 53.96 54.02 54.35 55.6 55.1 78.2
29/06/2021 23:41:43 48.4 48.45 48.45 48.7 49.2 77.7 53.87 54.09 54.35 55.6 55.1 78.2
29/06/2021 23:41:44 48.31 48.35 48.45 48.7 49.2 77.7 53.55 53.98 54.35 55.6 55.1 78.2
29/06/2021 23:41:45 47.85 48.37 48.45 48.7 49.2 77.7 53.69 53.85 54.35 55.6 55.1 78.2
29/06/2021 23:41:46 47.72 48.1 48.45 48.7 49.2 77.7 54.12 53.99 54.35 55.6 55.1 78.2
29/06/2021 23:41:47 48.19 48.07 48.45 48.7 49.2 77.7 54.31 54.28 54.35 55.6 55.1 78.2
29/06/2021 23:41:48 48.28 48.23 48.45 48.6 49.2 77.7 53.49 54.17 54.35 55.5 55.1 78.2
29/06/2021 23:41:49 47.45 48.2 48.45 48.5 49.2 77.7 53.59 53.87 54.35 55.5 55.1 78.2
29/06/2021 23:41:50 47.49 47.79 48.45 48.5 49.2 77.7 54.19 54.03 54.35 55.5 55.1 78.2
29/06/2021 23:41:51 47.37 47.59 48.45 48.5 49.2 77.7 53.33 54.04 54.35 55.5 55.1 78.2
29/06/2021 23:41:52 47.18 47.52 48.45 48.5 49.2 77.7 53.85 53.83 54.35 55.5 55.1 78.2
29/06/2021 23:41:53 47.69 47.61 48.45 48.5 49.2 77.7 53.59 53.8 54.35 55.5 55.1 78.2
29/06/2021 23:41:54 47.36 47.68 48.45 48.5 49.2 77.7 53.34 53.64 54.35 55.5 55.1 78.2
29/06/2021 23:41:55 47.52 47.54 48.45 48.5 49.2 77.7 53.64 53.62 54.35 55.5 55.1 78.2
29/06/2021 23:41:56 48.15 47.96 48.45 48.4 49.2 77.7 53.58 53.67 54.35 55.5 55.1 78.2
29/06/2021 23:41:57 48.23 48.17 48.45 48.4 49.2 77.7 54.07 53.93 54.35 55.5 55.1 78.2
29/06/2021 23:41:58 48.02 48.17 48.45 48.4 49.2 77.7 54.18 54.13 54.35 55.5 55.1 78.1
29/06/2021 23:41:59 47.91 48.16 48.45 48.4 49.2 77.7 54.06 54.17 54.35 55.5 55.1 78.1
29/06/2021 23:42:00 47.97 48.18 48.45 48.4 49.2 77.7 53.51 54.2 54.35 55.5 55.1 78.1
29/06/2021 23:42:01 48.61 48.39 48.45 48.4 49.2 77.7 53.84 53.88 54.35 55.5 55.1 78.1
29/06/2021 23:42:02 48.01 48.45 48.45 48.4 49.2 77.7 53.78 53.86 54.28 55.5 55.1 78.1
29/06/2021 23:42:03 47.4 48.13 48.45 48.4 49.2 77.7 53.63 53.95 54.28 55.5 55.1 78.1
29/06/2021 23:42:04 47.42 47.77 48.45 48.4 49.2 77.7 53.34 53.79 54.28 55.5 55.1 78.1
29/06/2021 23:42:05 47.38 47.67 48.45 48.4 49.2 77.6 53.38 53.46 54.28 55.5 55.1 78.1
29/06/2021 23:42:06 47.44 47.49 48.45 48.4 49.2 77.6 53.07 53.43 54.28 55.5 55.1 78.1
29/06/2021 23:42:07 46.93 47.53 48.45 48.4 49.2 77.6 53.09 53.3 54.28 55.5 55.1 78.1
29/06/2021 23:42:08 47.03 47.17 48.45 48.4 49.2 77.6 53.31 53.3 54.28 55.5 55.1 78.1
29/06/2021 23:42:09 47.23 47.2 48.45 48.4 49.2 77.6 53.44 53.46 54.28 55.5 55.1 78.1
29/06/2021 23:42:10 47.99 47.71 48.45 48.4 49.2 77.6 54.03 53.86 54.28 55.5 55.1 78.1
29/06/2021 23:42:11 47.88 47.87 48.45 48.4 49.2 77.6 53.56 53.87 54.28 55.5 55.1 78.1
29/06/2021 23:42:12 48.07 48.1 48.45 48.4 49.2 77.6 54.04 54.03 54.28 55.5 55.1 78.1
29/06/2021 23:42:13 48.13 48.1 48.45 48.5 49.2 77.6 54.08 54.17 54.28 55.5 55.1 78.1
29/06/2021 23:42:14 47.66 48.13 48.45 48.4 49.2 77.6 53.46 54 54.28 55.5 55.1 78.1
29/06/2021 23:42:15 47.23 47.79 48.45 48.4 49.2 77.6 53.7 53.95 54.28 55.5 55.1 78.1
29/06/2021 23:42:16 47.14 47.5 48.45 48.4 49.2 77.6 53.57 53.66 54.28 55.5 55.1 78.1
29/06/2021 23:42:17 47.25 47.33 48.45 48.4 49.2 77.6 53.39 53.72 54.2 55.5 55.1 78.1
29/06/2021 23:42:18 47.62 47.56 48.45 48.4 49.2 77.6 53.98 53.92 54.2 55.5 55.1 78.1
29/06/2021 23:42:19 47.51 47.61 48.45 48.4 49.2 77.6 53.51 53.8 54.2 55.5 55.1 78.1
29/06/2021 23:42:20 47.93 47.85 48.45 48.4 49.2 77.6 53.81 54 54.2 55.5 55.1 78.1
29/06/2021 23:42:21 47.15 47.77 48.45 48.4 49.2 77.6 53.37 53.81 54.2 55.5 55.1 78.1
29/06/2021 23:42:22 47.55 47.54 48.45 48.1 49.2 77.6 53.83 53.73 54.2 55.4 55.1 78.1
29/06/2021 23:42:23 47.74 47.69 48.45 47.9 49.2 77.6 53.87 53.92 54.2 55.4 55.1 78.1
29/06/2021 23:42:24 48.18 48 48.45 47.9 49.2 77.6 54.12 54.09 54.2 55.4 55.1 78.1
29/06/2021 23:42:25 48.1 48.15 48.45 47.9 49.2 77.6 54.01 54.1 54.2 55.4 55.1 78.1
29/06/2021 23:42:26 47.78 48.03 48.45 47.8 49.2 77.6 53.99 54.21 54.21 55.3 55.1 78.1
29/06/2021 23:42:27 47.19 47.89 48.45 47.4 49.2 77.6 53.6 53.98 54.21 55.2 55.1 78.1
29/06/2021 23:42:28 47.08 47.52 48.45 47.3 49.2 77.6 53.5 53.85 54.21 55.1 55.1 78.1
29/06/2021 23:42:29 47.45 47.42 48.45 47.3 49.2 77.6 53.49 53.7 54.21 55.1 55.1 78.1
29/06/2021 23:42:30 47.29 47.41 48.45 47.3 49.2 77.6 53.54 53.6 54.21 55.1 55.1 78
29/06/2021 23:42:31 47.69 47.63 48.45 47.3 49.2 77.6 53.48 53.69 54.21 55.1 55.1 78
29/06/2021 23:42:32 47.52 47.66 48.15 47.3 49.2 77.6 53.48 53.59 54.21 55.1 55.1 78
29/06/2021 23:42:33 47.36 47.6 48.15 47.3 49.2 77.6 53.6 53.66 54.21 55.1 55.1 78
29/06/2021 23:42:34 47.63 47.68 48.15 47.3 49.2 77.6 53.69 53.86 54.21 55.1 55 78
29/06/2021 23:42:35 47.58 47.65 48.15 47.3 49.2 77.5 53.1 53.6 54.21 55.1 55 78
29/06/2021 23:42:36 47.53 47.62 48.15 47.3 49.2 77.5 53.22 53.39 54.21 55.1 55 78
29/06/2021 23:42:37 47.72 47.78 48.15 47.3 49.2 77.5 53.74 53.7 54.21 55.1 55 78
29/06/2021 23:42:38 47.48 47.76 48.15 47.3 49.2 77.5 53.66 53.71 54.21 55.1 55 78
29/06/2021 23:42:39 47.33 47.7 48.15 47.3 49.2 77.5 53.77 53.77 54.21 55.1 55 78
29/06/2021 23:42:40 47.6 47.56 48.15 47.3 49.2 77.5 53.94 54.03 54.21 55.1 55 78
29/06/2021 23:42:41 47.56 47.63 48.15 47.3 49.2 77.5 53.49 53.88 54.21 55.1 55 78
29/06/2021 23:42:42 47.6 47.67 48.15 47.3 49.2 77.5 53.28 53.7 54.21 55.1 55 78
29/06/2021 23:42:43 46.83 47.53 48.15 47.3 49.2 77.5 52.83 53.46 54.21 55.1 55 78
29/06/2021 23:42:44 47.21 47.26 48.15 47.3 49.2 77.5 53.24 53.26 54.21 55.1 55 78
29/06/2021 23:42:45 46.68 47.22 48.15 47.3 49.2 77.5 53.7 53.54 54.21 55.1 55 78
29/06/2021 23:42:46 46.83 47.05 48.15 47.3 49.2 77.5 53.19 53.52 54.21 55.1 55 78
29/06/2021 23:42:47 46.77 46.87 48.15 47.3 49.2 77.5 52.85 53.33 54.21 55.1 55 78
29/06/2021 23:42:48 46.93 46.95 48.15 47.3 49.2 77.5 53.24 53.23 54.21 55.1 55 78
29/06/2021 23:42:49 47.12 47.1 48.15 47.3 49.2 77.5 53.37 53.38 54.21 55.1 55 78
29/06/2021 23:42:50 46.53 47.07 48.15 47.3 49.2 77.5 53.12 53.31 54.21 55.1 55 78
29/06/2021 23:42:51 47.06 46.96 48.15 47.3 49.2 77.5 53.32 53.44 54.21 55.1 55 78
29/06/2021 23:42:52 47.76 47.5 48.15 47.3 49.2 77.5 53.67 53.63 54.21 55.1 55 78
29/06/2021 23:42:53 47.61 47.8 48.15 47.3 49.2 77.5 53.3 53.6 54.21 55.1 55 78
29/06/2021 23:42:54 47.47 47.56 48.15 47.3 49.2 77.5 53.82 53.77 54.21 55.1 55 78
29/06/2021 23:42:55 47.5 47.57 48.03 47.3 49.2 77.5 53.69 53.77 54.21 55.1 55 78
29/06/2021 23:42:56 47.85 47.77 47.89 47.3 49.2 77.5 53.98 53.99 54.03 55.1 55 78
29/06/2021 23:42:57 47.8 47.83 47.83 47.3 49.2 77.5 53.68 53.93 54.03 55.1 55 78
29/06/2021 23:42:58 47.62 47.88 47.88 47.3 49.2 77.5 53.42 53.8 54.03 55.1 55 77.9
29/06/2021 23:42:59 47.72 47.89 47.89 47.3 49.2 77.5 53.56 53.73 54.03 55.1 55 77.9
29/06/2021 23:43:00 47.17 47.67 47.89 47.3 49.2 77.5 53.4 53.62 54.03 55.1 55 77.9
29/06/2021 23:43:01 46.66 47.45 47.89 47.3 49.2 77.5 53.27 53.52 54.03 55.1 55 77.9
29/06/2021 23:43:02 46.8 46.91 47.89 47.3 49.2 77.5 53.06 53.39 54.03 55.1 55 77.9
29/06/2021 23:43:03 46.57 46.94 47.89 47.3 49.2 77.5 53.6 53.49 54.03 55.1 55 77.9
29/06/2021 23:43:04 47.54 47.26 47.89 47.3 49.2 77.4 53.46 53.59 54.03 55.1 55 77.9
29/06/2021 23:43:05 46.92 47.22 47.89 47.3 49.2 77.4 53.14 53.48 54.03 55.1 55 77.9
29/06/2021 23:43:06 46.59 47.14 47.89 47.3 49.2 77.4 52.41 53.27 54.03 55.1 55 77.9
29/06/2021 23:43:07 46.63 46.82 47.89 47.3 49.2 77.4 52.85 52.88 54.03 55.1 55 77.9
29/06/2021 23:43:08 46.65 46.75 47.89 47.3 49.2 77.4 53.53 53.35 54.03 55.1 55 77.9
29/06/2021 23:43:09 47.06 47.01 47.89 47.3 49.2 77.4 53.36 53.46 54.03 55.1 55 77.9
29/06/2021 23:43:10 47.08 47.17 47.89 47.3 49.2 77.4 53.36 53.4 53.99 55.1 55 77.9
29/06/2021 23:43:11 46.97 47.15 47.89 47.3 49.2 77.4 53.62 53.65 53.99 55.1 55 77.9
29/06/2021 23:43:12 46.67 47.12 47.89 47.3 49.2 77.4 53.03 53.67 53.99 55.1 55 77.9
29/06/2021 23:43:13 46.99 46.93 47.89 47.3 49.2 77.4 53.3 53.4 53.99 55.1 55 77.9
29/06/2021 23:43:14 47.45 47.31 47.89 47.3 49.2 77.4 53.37 53.4 53.99 55.1 55 77.9
29/06/2021 23:43:15 47.55 47.5 47.89 47.3 49.2 77.4 53.64 53.62 53.99 55.1 55 77.9
29/06/2021 23:43:16 47.72 47.69 47.89 47.3 49.2 77.4 53.37 53.6 53.99 55.1 55 77.9
29/06/2021 23:43:17 47.38 47.74 47.89 47.3 49.2 77.4 53.68 53.74 53.99 55.1 55 77.9
29/06/2021 23:43:18 47.37 47.51 47.89 47.3 49.2 77.4 53.55 53.69 53.99 55.1 55 77.9
29/06/2021 23:43:19 47.3 47.55 47.89 47.3 49.2 77.4 53.85 53.98 53.99 55.1 55 77.9
29/06/2021 23:43:20 47.59 47.58 47.89 47.3 49.2 77.4 53.72 53.8 53.99 55.1 55 77.9
29/06/2021 23:43:21 47.76 47.76 47.89 47.3 49.2 77.4 53.93 53.95 53.99 55.1 55 77.9
29/06/2021 23:43:22 47.55 47.72 47.89 47.3 49.2 77.4 53.52 53.91 53.99 55.1 55 77.9
29/06/2021 23:43:23 47.79 47.81 47.89 47.3 49.2 77.4 53.42 53.62 53.99 55.1 55 77.8
29/06/2021 23:43:24 47.5 47.74 47.89 47.3 49.2 77.4 53.55 53.62 53.99 55.1 55 77.8
29/06/2021 23:43:25 47.75 47.75 47.89 47.3 49.2 77.4 54 53.93 53.99 55.1 55 77.8
29/06/2021 23:43:26 47.55 47.76 47.89 47.3 49.2 77.4 53.79 53.93 53.98 55.1 55 77.8
29/06/2021 23:43:27 46.93 47.67 47.89 47.3 49.2 77.4 53.61 53.98 53.98 55.1 55 77.8
29/06/2021 23:43:28 46.86 47.24 47.89 47.3 49.2 77.4 53.1 53.65 53.98 55.1 55 77.8
29/06/2021 23:43:29 46.68 47 47.81 47.3 49.2 77.4 52.79 53.35 53.98 55.1 55 77.8
29/06/2021 23:43:30 46.7 46.85 47.81 47.3 49.2 77.3 53.08 53.23 53.98 55.1 55 77.8
29/06/2021 23:43:31 46.89 47.01 47.81 47.3 49.2 77.3 53.31 53.35 53.98 55.1 55 77.8
29/06/2021 23:43:32 47.12 47.04 47.81 47.3 49.2 77.3 53.14 53.26 53.98 55.1 55 77.8
29/06/2021 23:43:33 46.64 47.02 47.81 47.3 49.2 77.3 53.03 53.23 53.98 55.1 55 77.8
29/06/2021 23:43:34 46.89 46.91 47.81 47.3 49.2 77.3 53.5 53.4 53.98 55.1 55 77.8
29/06/2021 23:43:35 46.64 46.95 47.81 47.3 49.2 77.3 53.22 53.4 53.98 55.1 55 77.8
29/06/2021 23:43:36 46.93 47.03 47.81 47.3 49.2 77.3 53.55 53.61 53.98 55.1 55 77.8
29/06/2021 23:43:37 46.93 46.94 47.81 47.3 49.1 77.3 53.25 53.44 53.98 55.1 55 77.8
29/06/2021 23:43:38 47.39 47.29 47.81 47.3 49.1 77.3 53.22 53.39 53.98 55.1 55 77.8
29/06/2021 23:43:39 47.58 47.48 47.81 47.3 49.1 77.3 53.53 53.54 53.98 55.1 55 77.8
29/06/2021 23:43:40 47.68 47.67 47.81 47.4 49.1 77.3 53.6 53.67 53.98 55.1 55 77.8
29/06/2021 23:43:41 47.16 47.65 47.81 47.4 49.1 77.3 53.51 53.77 53.98 55.1 55 77.8
29/06/2021 23:43:42 47.76 47.7 47.81 47.4 49.1 77.3 53.64 53.69 53.98 55.1 55 77.8
29/06/2021 23:43:43 47.92 47.9 47.9 47.4 49.1 77.3 53.23 53.63 53.98 55.1 55 77.8
29/06/2021 23:43:44 47.79 47.94 47.94 47.4 49.1 77.3 53.61 53.65 53.98 55.1 55 77.8
29/06/2021 23:43:45 47.58 47.81 47.94 47.4 49.1 77.3 53.53 53.67 53.98 55.1 55 77.8
29/06/2021 23:43:46 47.64 47.87 47.94 47.4 49.1 77.3 53.4 53.69 53.98 55.1 55 77.8
29/06/2021 23:43:47 46.57 47.56 47.94 47.4 49.1 77.3 53.5 53.64 53.98 55.1 55 77.8
29/06/2021 23:43:48 46.84 47.14 47.94 47.4 49.1 77.3 53.1 53.62 53.98 55.1 55 77.8
29/06/2021 23:43:49 46.55 47.01 47.94 47.4 49.1 77.3 53.38 53.53 53.98 55.1 55 77.8
29/06/2021 23:43:50 47.09 46.96 47.94 47.4 49.1 77.3 53.2 53.36 53.98 55.1 55 77.7
29/06/2021 23:43:51 46.94 47.02 47.94 47.4 49.1 77.3 53.55 53.57 53.98 55.1 55 77.7
29/06/2021 23:43:52 47.04 47.04 47.94 47.4 49.1 77.3 53.44 53.67 53.98 55.1 55 77.7
29/06/2021 23:43:53 46.83 47.01 47.94 47.4 49.1 77.3 53.13 53.44 53.98 55.1 55 77.7
29/06/2021 23:43:54 46.57 47.06 47.94 47.4 49.1 77.3 53.36 53.46 53.98 54.7 55 77.7
29/06/2021 23:43:55 46.7 46.86 47.94 47.4 49.1 77.3 53.77 53.75 53.98 54.7 55 77.7
29/06/2021 23:43:56 47.1 47 47.94 47.4 49.1 77.3 53.6 53.8 53.98 54.7 55 77.7
29/06/2021 23:43:57 46.88 47.05 47.94 47.4 49.1 77.3 52.83 53.55 53.8 54.7 55 77.7
29/06/2021 23:43:58 46.92 47.02 47.94 47.3 49.1 77.3 53.34 53.28 53.8 53.7 55 77.7
29/06/2021 23:43:59 47.16 47.23 47.94 47.3 49.1 77.3 53.14 53.4 53.8 53.6 55 77.7
29/06/2021 23:44:00 47.72 47.53 47.94 47.3 49.1 77.3 53.22 53.33 53.8 53.6 55 77.7
29/06/2021 23:44:01 47.59 47.66 47.94 47.3 49.1 77.3 53.39 53.46 53.8 53.6 55 77.7
29/06/2021 23:44:02 48.17 47.98 47.98 47.3 49.1 77.2 53.9 53.77 53.8 53.6 55 77.7
29/06/2021 23:44:03 47.66 47.98 47.98 47.3 49.1 77.2 53.77 53.85 53.85 53.6 55 77.7
29/06/2021 23:44:04 47.47 47.83 47.98 47.3 49.1 77.2 54.16 54.12 54.12 53.6 55 77.7
29/06/2021 23:44:05 47.56 47.7 47.98 47.4 49.1 77.2 53.79 54.03 54.12 53.6 55 77.7
29/06/2021 23:44:06 47.55 47.62 47.98 47.4 49.1 77.2 53.25 53.82 54.12 53.6 55 77.7
29/06/2021 23:44:07 47.64 47.74 47.98 47.4 49.1 77.2 53.64 53.78 54.12 53.6 55 77.7
29/06/2021 23:44:08 47.76 47.81 47.98 47.4 49.1 77.2 53.94 53.89 54.12 53.6 55 77.7
29/06/2021 23:44:09 47.99 47.9 47.98 47.4 49.1 77.2 53.54 53.96 54.12 53.6 55 77.7
29/06/2021 23:44:10 47.29 47.88 47.98 47.4 49.1 77.2 53.61 53.73 54.12 53.6 55 77.7
29/06/2021 23:44:11 46.71 47.56 47.98 47.4 49.1 77.2 52.96 53.72 54.12 53.6 55 77.7
29/06/2021 23:44:12 46.87 47.17 47.98 47.4 49.1 77.2 52.94 53.3 54.12 53.6 55 77.7
29/06/2021 23:44:13 46.6 46.91 47.98 47.4 49.1 77.2 53.42 53.48 54.12 53.6 55 77.7
29/06/2021 23:44:14 47.11 47.02 47.98 47.4 49.1 77.2 53.31 53.46 54.12 53.6 55 77.7
29/06/2021 23:44:15 46.32 47.01 47.98 47.4 49.1 77.2 53.18 53.43 54.12 53.6 55 77.7
29/06/2021 23:44:16 46.74 46.79 47.98 47.4 49.1 77.2 52.82 53.2 54.12 53.6 55 77.7
29/06/2021 23:44:17 46.5 46.78 47.98 47.4 49.1 77.2 53.31 53.25 54.12 53.6 55 77.7
29/06/2021 23:44:18 46.93 46.84 47.98 47.4 49.1 77.2 53.2 53.52 54.12 53.6 55 77.7
29/06/2021 23:44:19 47.06 47.05 47.98 47.4 49.1 77.2 53.15 53.24 54.12 53.6 55 77.7
29/06/2021 23:44:20 46.7 47.05 47.98 47.4 49.1 77.2 53.25 53.37 54.12 53.6 55 77.7
29/06/2021 23:44:21 47.18 47.07 47.98 47.4 49.1 77.2 53.13 53.39 54.12 53.6 55 77.7
29/06/2021 23:44:22 47.35 47.37 47.98 47.4 49.1 77.2 53.31 53.34 54.12 53.6 55 77.7
29/06/2021 23:44:23 47.86 47.63 47.98 47.4 49.1 77.2 53.82 53.76 54.12 53.6 55 77.6
29/06/2021 23:44:24 47.2 47.66 47.98 47.4 49.1 77.2 53.23 53.66 54.12 53.6 55 77.6
29/06/2021 23:44:25 47.8 47.66 47.98 47.4 49.1 77.2 53.79 53.68 54.12 53.6 55 77.6
29/06/2021 23:44:26 47.68 47.88 47.98 47.4 49.1 77.2 54.13 54.12 54.12 53.6 55 77.6
29/06/2021 23:44:27 47.63 47.7 47.98 47.4 49.1 77.2 53.2 53.86 54.12 53.6 55 77.6
29/06/2021 23:44:28 47.29 47.68 47.98 47.4 49.1 77.2 53.61 53.63 54.12 53.6 55 77.6
29/06/2021 23:44:29 47.33 47.48 47.98 47.4 49.1 77.2 53.61 53.75 54.12 53.6 55 77.6
29/06/2021 23:44:30 47.22 47.46 47.98 47.4 49.1 77.2 53.8 53.81 54.12 53.6 55 77.6
29/06/2021 23:44:31 47.27 47.54 47.98 47.4 49.1 77.2 54.02 53.97 54.12 53.6 55 77.6
29/06/2021 23:44:32 47.47 47.49 47.98 47.4 49.1 77.2 53.59 53.93 54.12 53.6 55 77.6
29/06/2021 23:44:33 46.54 47.46 47.9 47.4 49.1 77.2 53.17 53.9 54.12 53.6 55 77.6
29/06/2021 23:44:34 47 47.01 47.9 47.4 49.1 77.1 53.93 53.81 54.12 53.6 55 77.6
29/06/2021 23:44:35 47.34 47.29 47.9 47.4 49.1 77.1 53.72 53.86 54.12 53.6 55 77.6
29/06/2021 23:44:36 46.72 47.3 47.9 47.4 49.1 77.1 53.43 53.82 54.12 53.6 55 77.6
29/06/2021 23:44:37 45.14 46.85 47.9 47.4 49.1 77.1 52.63 53.5 54.12 53.6 55 77.6
29/06/2021 23:44:38 45.1 45.91 47.9 47.4 49.1 77.1 52.18 53.02 54.12 53.6 55 77.6
29/06/2021 23:44:39 45.77 45.71 47.88 47.4 49.1 77.1 52.58 52.71 54.12 53.6 55 77.6
29/06/2021 23:44:40 45.08 45.65 47.88 47.4 49.1 77.1 52.45 52.61 54.12 53.6 55 77.6
29/06/2021 23:44:41 44.78 45.34 47.88 47.4 49.1 77.1 52.29 52.62 54.12 53.6 55 77.6
29/06/2021 23:44:42 44.6 45.13 47.88 47.4 49.1 77.1 53.09 53 54.12 53.6 55 77.6
29/06/2021 23:44:43 45.43 45.21 47.88 47.4 49 77.1 52.32 52.83 54.12 53.6 55 77.6
29/06/2021 23:44:44 45.09 45.18 47.88 47.4 49 77.1 52.81 52.71 54.12 53.6 55 77.5
29/06/2021 23:44:45 45.29 45.34 47.88 47.4 49 77.1 52.34 52.73 54.12 53.6 54.9 77.5
29/06/2021 23:44:46 46.52 46.2 47.88 47.4 49 77.1 53.33 53.09 54.12 53.6 54.9 77.5
29/06/2021 23:44:47 46.29 46.28 47.88 47.4 49 77.1 53.3 53.27 54.12 53.6 54.9 77.5
29/06/2021 23:44:48 46.21 46.33 47.88 47.4 49 77.1 53.17 53.39 54.12 53.6 54.9 77.5
29/06/2021 23:44:49 45.5 46.28 47.88 47.4 49 77.1 53.26 53.33 54.12 53.6 54.9 77.5
29/06/2021 23:44:50 46.23 46.11 47.88 47.4 49 77 52.4 53.33 54.12 53.6 54.9 77.5
29/06/2021 23:44:51 46.36 46.39 47.88 47.4 49 77 53.06 53.17 54.12 53.6 54.9 77.5
29/06/2021 23:44:52 45.95 46.24 47.88 47.4 49 77 52.88 53.04 54.12 53.6 54.9 77.5
29/06/2021 23:44:53 46.25 46.29 47.88 47.4 49 77 53.06 53.2 54.12 53.6 54.9 77.5
29/06/2021 23:44:54 45.45 46.39 47.88 47.4 49 77 52.69 53.19 54.12 53.6 54.9 77.5
29/06/2021 23:44:55 44.96 45.73 47.88 47.4 49 77 52.6 52.75 54.12 53.5 54.9 77.5
29/06/2021 23:44:56 44.66 45.25 47.7 47.4 49 77 52.52 52.79 53.97 53.5 54.9 77.5
29/06/2021 23:44:57 45.48 45.44 47.68 47.4 49 77 52.58 52.76 53.97 53.5 54.9 77.5
29/06/2021 23:44:58 44.98 45.26 47.54 47.4 49 77 52.68 52.77 53.97 53.5 54.9 77.4
29/06/2021 23:44:59 45.13 45.24 47.54 47.4 49 77 52.84 52.96 53.97 53.5 54.9 77.4
29/06/2021 23:45:00 46.21 46.06 47.54 47.4 49 77 53.09 53.16 53.97 53.5 54.9 77.4
29/06/2021 23:45:01 44.29 45.84 47.49 47.4 49 77 52.12 52.99 53.93 53.5 54.9 77.4
29/06/2021 23:45:02 45.23 45.19 47.46 47.4 49 77 52.61 52.76 53.9 53.5 54.9 77.4
29/06/2021 23:45:03 45.91 45.76 47.3 47.4 49 77 53.22 53.05 53.86 53.5 54.9 77.4
29/06/2021 23:45:04 45.95 46.06 47.3 47.4 49 76.9 52.9 53.16 53.86 53.5 54.9 77.4
29/06/2021 23:45:05 44.82 45.79 47.3 47.3 49 76.9 52.59 52.95 53.82 53.5 54.9 77.4
29/06/2021 23:45:06 44.77 45.19 46.85 47.3 49 76.9 52.27 52.79 53.5 53.5 54.9 77.4
29/06/2021 23:45:07 45.24 45.31 46.39 47.3 49 76.9 52.4 52.58 53.39 53.5 54.9 77.4
29/06/2021 23:45:08 45.12 45.26 46.39 47.3 49 76.9 52.51 52.59 53.39 53.5 54.9 77.4
29/06/2021 23:45:09 45.3 45.31 46.39 47.3 48.8 76.9 52.87 52.83 53.39 53.5 54.8 77.4
29/06/2021 23:45:10 46.12 45.8 46.39 47.3 48.7 76.9 53.36 53.17 53.39 53.5 54.8 77.4
29/06/2021 23:45:11 46.07 46.06 46.39 47.3 48.7 76.9 52.94 53.25 53.39 53.5 54.8 77.4
29/06/2021 23:45:12 46.1 46.11 46.39 47.3 48.7 76.9 53.17 53.25 53.39 53.5 54.8 77.4
29/06/2021 23:45:13 46.52 46.38 46.39 47.3 48.7 76.9 52.89 53.2 53.39 53.5 54.8 77.4
29/06/2021 23:45:14 46.28 46.46 46.46 47.3 48.7 76.9 53.3 53.36 53.39 53.5 54.8 77.4
29/06/2021 23:45:15 45.04 46.26 46.46 47.3 48.7 76.9 52.86 53.33 53.39 53.5 54.8 77.4
29/06/2021 23:45:16 46.57 46.81 46.81 47.3 48.7 76.9 52.49 53.14 53.39 53.5 54.8 77.4
29/06/2021 23:45:17 45 45.92 46.81 47.3 48.7 76.9 52.36 52.64 53.39 53.5 54.8 77.4
29/06/2021 23:45:18 44.65 45.44 46.81 47.3 48.7 76.9 52.68 52.72 53.36 53.5 54.8 77.4
29/06/2021 23:45:19 44.53 45.06 46.81 47.3 48.7 76.9 52.59 52.83 53.36 53.5 54.8 77.3
29/06/2021 23:45:20 44.86 44.88 46.81 47.3 48.7 76.9 52.47 52.72 53.36 53.5 54.8 77.3
29/06/2021 23:45:21 45.33 45.41 46.81 47.3 48.7 76.9 52.31 52.69 53.36 53.5 54.8 77.3
29/06/2021 23:45:22 45.16 45.33 46.81 47.3 48.6 76.9 52.92 52.81 53.36 53.5 54.8 77.3
29/06/2021 23:45:23 44.99 45.25 46.81 47.2 48.6 76.8 52.82 52.88 53.36 53.5 54.8 77.3
29/06/2021 23:45:24 44.83 45.12 46.81 47.2 48.6 76.8 52.41 52.86 53.36 53.5 54.8 77.3
29/06/2021 23:45:25 44.94 45.03 46.81 47.2 48.6 76.8 52.87 52.91 53.36 53.5 54.8 77.3
29/06/2021 23:45:26 46.36 45.98 46.81 47.2 48.6 76.8 53.68 53.46 53.46 53.5 54.8 77.3
29/06/2021 23:45:27 46.35 46.29 46.81 47.2 48.6 76.8 53.4 53.55 53.55 53.5 54.8 77.3
29/06/2021 23:45:28 45.95 46.24 46.81 47.2 48.6 76.8 53.98 53.88 53.88 53.5 54.8 77.3
29/06/2021 23:45:29 46.36 46.35 46.81 47.2 48.6 76.8 53.28 53.7 53.88 53.5 54.8 77.3
29/06/2021 23:45:30 46.11 46.45 46.81 47.2 48.6 76.8 52.75 53.49 53.88 53.5 54.8 77.2
29/06/2021 23:45:31 46.22 46.34 46.81 47.2 48.6 76.7 53.15 53.2 53.88 53.5 54.7 77.2
29/06/2021 23:45:32 46.25 46.31 46.81 47.2 48.6 76.7 52.84 53.26 53.88 53.5 54.7 77.2
29/06/2021 23:45:33 45.93 46.28 46.81 47.2 48.6 76.7 53.34 53.28 53.88 53.5 54.7 77.2
29/06/2021 23:45:34 46.16 46.21 46.81 47.2 48.6 76.7 52.38 53.17 53.88 53.5 54.7 77.2
29/06/2021 23:45:35 45.93 46.2 46.81 47.2 48.6 76.7 52.48 52.83 53.88 53.5 54.7 77.2
29/06/2021 23:45:36 46.41 46.4 46.81 47.2 48.6 76.7 52.96 52.82 53.88 53.4 54.7 77.2
29/06/2021 23:45:37 45.66 46.19 46.81 47.2 48.6 76.7 52.8 52.86 53.88 53.4 54.7 77.2
29/06/2021 23:45:38 46.11 46.14 46.81 47.2 48.6 76.7 53.05 53.04 53.88 53.4 54.7 77.2
29/06/2021 23:45:39 45.06 46.02 46.81 47.2 48.6 76.7 51.94 52.96 53.88 53.4 54.7 77.2
29/06/2021 23:45:40 45.3 45.53 46.81 47.1 48.6 76.7 52.6 52.67 53.88 53.4 54.7 77.2
29/06/2021 23:45:41 44.69 45.37 46.81 47.1 48.6 76.7 52.43 52.65 53.88 53.4 54.7 77.2
29/06/2021 23:45:42 45.17 45.12 46.81 47.1 48.6 76.7 52.25 52.47 53.88 53.4 54.7 77.2
29/06/2021 23:45:43 44.65 45.23 46.81 47.1 48.6 76.7 52.42 52.49 53.88 53.4 54.7 77.2
29/06/2021 23:45:44 44.98 45.09 46.81 47.1 48.6 76.7 52 52.5 53.88 53.4 54.7 77.2
29/06/2021 23:45:45 44.89 45.01 46.81 47.1 48.6 76.7 52.46 52.44 53.88 53.4 54.7 77.2
29/06/2021 23:45:46 45.09 45.22 46.45 47.1 48.6 76.7 51.99 52.33 53.88 53.4 54.7 77.1
29/06/2021 23:45:47 45.36 45.31 46.45 47.1 48.6 76.7 52.69 52.59 53.88 53.4 54.7 77.1
29/06/2021 23:45:48 45.71 45.63 46.45 47.1 48.5 76.6 53.07 52.95 53.88 53.4 54.7 77.1
29/06/2021 23:45:49 45.9 45.86 46.45 47.1 48.5 76.6 53.01 53.03 53.88 53.4 54.7 77.1
29/06/2021 23:45:50 45.88 45.91 46.45 47.1 48.5 76.6 52.73 53.03 53.88 53.4 54.7 77.1
29/06/2021 23:45:51 46.09 46.16 46.45 47.1 48.5 76.6 52.99 53.08 53.88 53.4 54.7 77.1
29/06/2021 23:45:52 45.66 46.05 46.45 47.1 48.5 76.6 53.19 53.26 53.88 53.4 54.7 77.1
29/06/2021 23:45:53 45.96 46.19 46.45 47.1 48.5 76.6 52.58 53.11 53.88 53.4 54.7 77.1
29/06/2021 23:45:54 45.9 46.11 46.45 47 48.5 76.6 52.99 53.07 53.88 53.4 54.7 77.1
29/06/2021 23:45:55 44.71 45.77 46.45 47 48.5 76.6 52.74 53.15 53.88 53.4 54.7 77.1
29/06/2021 23:45:56 45.06 45.23 46.45 47 48.5 76.6 52.86 53 53.88 53.4 54.7 77.1
29/06/2021 23:45:57 45.2 45.24 46.45 47 48.5 76.6 52.68 52.88 53.88 53.4 54.7 77.1
29/06/2021 23:45:58 45.31 45.36 46.45 47 48.5 76.6 52.32 52.73 53.7 53.4 54.7 77.1
29/06/2021 23:45:59 44.49 45.29 46.45 47 48.5 76.6 52.81 52.84 53.49 53.4 54.7 77.1
29/06/2021 23:46:00 45.14 45.17 46.4 47 48.5 76.6 52.24 52.8 53.28 53.4 54.7 77.1
29/06/2021 23:46:01 44.91 45.15 46.4 47 48.5 76.6 52.92 52.99 53.28 53.4 54.7 77.1
29/06/2021 23:46:02 44.89 45.32 46.4 47 48.5 76.6 52.53 52.74 53.28 53.4 54.7 77.1
29/06/2021 23:46:03 45.17 45.11 46.4 47 48.5 76.6 52.32 52.59 53.26 53.3 54.7 77.1
29/06/2021 23:46:04 44.82 45.08 46.4 47 48.5 76.6 52.63 52.73 53.26 53.3 54.7 77.1
29/06/2021 23:46:05 46.1 45.74 46.4 46.9 48.5 76.6 52.67 52.74 53.26 53.3 54.7 77.1
29/06/2021 23:46:06 46.03 46.19 46.19 46.9 48.5 76.6 52.5 52.71 53.26 53.3 54.7 77.1
29/06/2021 23:46:07 45.76 45.96 46.19 46.9 48.5 76.6 53.23 53.06 53.26 53.3 54.7 77.1
29/06/2021 23:46:08 46.25 46.16 46.19 46.9 48.5 76.6 52.88 53.02 53.26 53.3 54.7 77.1
29/06/2021 23:46:09 46.67 46.56 46.56 46.9 48.5 76.6 52.99 53.1 53.26 53.3 54.7 77.1
29/06/2021 23:46:10 45.59 46.57 46.57 46.9 48.5 76.6 52.5 53.04 53.26 53.3 54.7 77.1
29/06/2021 23:46:11 45.28 46.04 46.57 46.9 48.5 76.6 52.68 53.04 53.26 53.3 54.7 77.1
29/06/2021 23:46:12 44.86 45.55 46.57 46.9 48.5 76.6 52.63 52.87 53.26 53.3 54.7 77
29/06/2021 23:46:13 44.82 45.17 46.57 46.9 48.4 76.6 52.61 52.7 53.26 53.3 54.7 77
29/06/2021 23:46:14 45.03 45.08 46.57 46.9 48.4 76.6 52.47 52.76 53.26 53.3 54.7 77
29/06/2021 23:46:15 44.97 45.05 46.57 46.9 48.4 76.5 52.37 52.66 53.26 53.3 54.7 77
29/06/2021 23:46:16 45.75 45.47 46.57 46.9 48.4 76.5 52.06 52.5 53.26 53.3 54.6 77
29/06/2021 23:46:17 45.66 45.62 46.57 46.9 48.4 76.5 52.43 52.48 53.26 53.3 54.6 77
29/06/2021 23:46:18 46.57 46.28 46.57 46.9 48.4 76.5 53.06 52.83 53.26 53.3 54.6 77
29/06/2021 23:46:19 47.09 47.04 47.04 46.9 48.4 76.5 52.84 52.96 53.26 53.3 54.6 77
29/06/2021 23:46:20 45.18 46.64 47.04 46.9 48.4 76.5 51.87 52.77 53.26 53.3 54.6 77
29/06/2021 23:46:21 45.79 45.86 47.04 46.9 48.4 76.5 52.63 52.65 53.26 53.3 54.6 77
29/06/2021 23:46:22 46.11 46.04 47.04 46.9 48.4 76.5 53.33 53.26 53.26 53.3 54.6 77
29/06/2021 23:46:23 46.63 46.57 47.04 46.8 48.4 76.5 52.85 53.14 53.26 53.3 54.6 77
29/06/2021 23:46:24 46.15 46.46 47.04 46.8 48.4 76.5 52.59 52.95 53.26 53.3 54.6 77
29/06/2021 23:46:25 46.06 46.23 47.04 46.8 48.4 76.5 52.56 52.74 53.26 53.3 54.6 77
29/06/2021 23:46:26 45.85 46.18 47.04 46.8 48.4 76.5 52.69 52.76 53.26 53.3 54.6 77
29/06/2021 23:46:27 45.47 45.94 47.04 46.8 48.4 76.5 52.91 52.98 53.26 53.3 54.6 77
29/06/2021 23:46:28 45.4 45.86 47.04 46.8 48.4 76.5 52.4 52.82 53.26 53.3 54.6 77
29/06/2021 23:46:29 45.6 45.6 47.04 46.8 48.4 76.5 52.57 52.65 53.26 53.3 54.6 77
29/06/2021 23:46:30 45.96 46.03 47.04 46.8 48.4 76.5 53.42 53.23 53.26 53.3 54.6 77
29/06/2021 23:46:31 44.56 45.73 47.04 46.8 48.4 76.5 52.32 53.02 53.26 53.2 54.6 77
29/06/2021 23:46:32 45.39 45.29 47.04 46.8 48.4 76.5 52.4 52.77 53.26 53.2 54.6 77
29/06/2021 23:46:33 44.98 45.21 47.04 46.8 48.4 76.5 52.1 52.53 53.26 53.2 54.6 77
29/06/2021 23:46:34 45.42 45.44 47.04 46.8 48.4 76.5 52.68 52.62 53.26 53.2 54.6 77
29/06/2021 23:46:35 44.96 45.38 47.04 46.8 48.3 76.5 52.49 52.58 53.26 53.2 54.6 76.9
29/06/2021 23:46:36 44.98 45.25 47.04 46.7 48.3 76.5 51.82 52.54 53.26 53.2 54.6 76.9
29/06/2021 23:46:37 44.96 45.1 47.04 46.7 48.3 76.5 52.1 52.25 53.26 53.2 54.6 76.9
29/06/2021 23:46:38 44.66 45.12 47.04 46.7 48.3 76.4 52.28 52.29 53.26 53.2 54.6 76.9
29/06/2021 23:46:39 45.22 45.12 47.04 46.7 48.3 76.4 52.18 52.27 53.26 53.2 54.6 76.9
29/06/2021 23:46:40 45.36 45.38 47.04 46.7 48.3 76.4 52.58 52.66 53.26 53.2 54.6 76.9
29/06/2021 23:46:41 45.5 45.52 47.04 46.7 48.3 76.4 52.92 52.77 53.26 53.2 54.6 76.9
29/06/2021 23:46:42 45.92 45.99 47.04 46.7 48.3 76.4 53.03 53.13 53.26 53.2 54.6 76.9
29/06/2021 23:46:43 46.07 46.04 47.04 46.7 48.3 76.4 52.42 52.94 53.26 53.2 54.6 76.9
29/06/2021 23:46:44 46.27 46.22 47.04 46.7 48.3 76.4 52.94 52.92 53.26 53.2 54.6 76.9
29/06/2021 23:46:45 45.82 46.25 47.04 46.7 48.3 76.4 52.09 52.79 53.26 53.2 54.6 76.9
29/06/2021 23:46:46 46.12 46.17 47.04 46.7 48.3 76.4 53.14 52.92 53.26 53.2 54.6 76.9
29/06/2021 23:46:47 45.56 46.07 47.04 46.7 48.3 76.4 53.01 52.98 53.26 53.2 54.6 76.9
29/06/2021 23:46:48 46.03 45.96 47.04 46.7 48.3 76.4 52.83 53.11 53.26 53.2 54.6 76.9
29/06/2021 23:46:49 46.45 46.34 46.64 46.6 48.3 76.4 52.78 52.98 53.26 53.2 54.6 76.9
29/06/2021 23:46:50 46.19 46.56 46.57 46.6 48.3 76.4 52.68 52.92 53.26 53.2 54.6 76.9
29/06/2021 23:46:51 46.15 46.26 46.57 46.6 48.3 76.4 52.9 53.16 53.26 53.2 54.6 76.9
29/06/2021 23:46:52 45.92 46.24 46.57 46.6 48.3 76.4 52.93 53.02 53.23 53.2 54.6 76.9
29/06/2021 23:46:53 45.98 46.1 46.56 46.6 48.3 76.4 53.14 53.14 53.23 53.2 54.6 76.9
29/06/2021 23:46:54 46.42 46.47 46.56 46.6 48.3 76.4 52.63 53.08 53.23 53.2 54.6 76.9
29/06/2021 23:46:55 44.83 46.18 46.56 46.6 48.3 76.4 52.04 52.76 53.23 53.2 54.6 76.9
29/06/2021 23:46:56 45 45.46 46.56 46.6 48.3 76.4 52.35 52.46 53.23 53.2 54.6 76.9
29/06/2021 23:46:57 45.02 45.21 46.56 46.6 48.3 76.4 52.25 52.47 53.23 53.1 54.6 76.9
29/06/2021 23:46:58 45.53 45.43 46.56 46.6 48.3 76.4 52.5 52.55 53.23 53.1 54.5 76.9
29/06/2021 23:46:59 45.53 45.57 46.56 46.6 48.3 76.4 52.71 52.74 53.23 53.1 54.5 76.8
29/06/2021 23:47:00 45.52 45.57 46.56 46.6 48.3 76.3 52.64 52.75 53.16 53.1 54.5 76.8
29/06/2021 23:47:01 44.89 45.53 46.56 46.6 48.2 76.3 52.48 52.86 53.16 53.1 54.5 76.8
29/06/2021 23:47:02 44.87 45.21 46.56 46.5 48.2 76.3 52.36 52.6 53.16 53.1 54.5 76.8
29/06/2021 23:47:03 45.28 45.28 46.56 46.5 48.2 76.3 52.78 52.9 53.16 53.1 54.5 76.8
29/06/2021 23:47:04 46.35 45.99 46.56 46.5 48.2 76.3 53.05 52.98 53.16 53.1 54.5 76.8
29/06/2021 23:47:05 46.58 46.42 46.56 46.5 48.2 76.3 53.66 53.48 53.48 53.1 54.5 76.8
29/06/2021 23:47:06 46.38 46.51 46.56 46.5 48.2 76.3 52.75 53.4 53.48 53.1 54.5 76.8
29/06/2021 23:47:07 46.38 46.53 46.56 46.5 48.2 76.3 53.34 53.33 53.48 53.1 54.5 76.8
29/06/2021 23:47:08 46.04 46.45 46.56 46.5 48.2 76.3 52.66 53.23 53.48 53.1 54.5 76.8
29/06/2021 23:47:09 46.3 46.31 46.56 46.5 48.2 76.3 52.89 52.97 53.48 53.1 54.5 76.8
29/06/2021 23:47:10 46.17 46.48 46.56 46.5 48.2 76.3 52.67 53.08 53.48 53.1 54.5 76.8
29/06/2021 23:47:11 45.31 46.14 46.56 46.5 48.2 76.3 52.13 52.65 53.48 53.1 54.5 76.8
29/06/2021 23:47:12 45.15 45.66 46.56 46.5 48.2 76.3 52.17 52.56 53.48 53.1 54.5 76.7
29/06/2021 23:47:13 44.6 45.28 46.56 46.5 48.2 76.2 52.37 52.42 53.48 53.1 54.5 76.7
29/06/2021 23:47:14 45.17 45.13 46.56 46.5 48.2 76.2 52.72 52.66 53.48 53.1 54.5 76.7
29/06/2021 23:47:15 44.98 45.23 46.56 46.5 48.2 76.2 52.4 52.77 53.48 53.1 54.5 76.7
29/06/2021 23:47:16 44.98 45.12 46.56 46.5 48.2 76.2 52.66 52.61 53.48 53.1 54.5 76.7
29/06/2021 23:47:17 45.02 45.06 46.56 46.5 48.2 76.2 52.56 52.75 53.48 53.1 54.5 76.7
29/06/2021 23:47:18 45.14 45.25 46.56 46.4 48.2 76.2 51.98 52.62 53.48 53.1 54.5 76.7
29/06/2021 23:47:19 45.08 45.17 46.56 46.4 48.2 76.2 52.42 52.57 53.48 53.1 54.5 76.7
29/06/2021 23:47:20 45.27 45.32 46.53 46.4 48.2 76.2 52.61 52.52 53.48 53.1 54.5 76.7
29/06/2021 23:47:21 45.62 45.55 46.53 46.4 48.1 76.2 53.08 53.12 53.48 53.1 54.5 76.7
29/06/2021 23:47:22 45.7 45.74 46.53 46.4 48.1 76.2 52.49 52.76 53.48 53.1 54.5 76.7
29/06/2021 23:47:23 45.98 45.97 46.53 46.4 48.1 76.2 52.24 52.74 53.48 53.1 54.5 76.7
29/06/2021 23:47:24 45.59 45.86 46.53 46.4 48.1 76.2 52.59 52.71 53.48 53.1 54.5 76.7
29/06/2021 23:47:25 46.29 46.16 46.53 46.4 48.1 76.2 52.65 52.72 53.48 53 54.5 76.7
29/06/2021 23:47:26 46.36 46.28 46.53 46.4 48.1 76.2 53.21 53.03 53.48 53 54.5 76.7
29/06/2021 23:47:27 46.22 46.41 46.53 46.4 48.1 76.2 52.85 53.17 53.48 53 54.5 76.6
29/06/2021 23:47:28 46.06 46.3 46.53 46.4 48.1 76.1 52.98 53.04 53.48 53 54.5 76.6
29/06/2021 23:47:29 46.12 46.35 46.53 46.4 48.1 76.1 53.01 53.14 53.48 53 54.5 76.6
29/06/2021 23:47:30 46.19 46.24 46.53 46.4 48.1 76.1 52.97 53.13 53.48 53 54.5 76.6
29/06/2021 23:47:31 46.25 46.32 46.53 46.4 48.1 76.1 53.16 53.2 53.48 53 54.5 76.6
29/06/2021 23:47:32 45.88 46.4 46.53 46.4 48.1 76.1 53.36 53.45 53.48 53 54.5 76.6
29/06/2021 23:47:33 45.22 45.97 46.53 46.4 48.1 76.1 52.16 53.29 53.48 53 54.4 76.6
29/06/2021 23:47:34 45.41 45.58 46.53 46.3 48.1 76.1 52.97 52.93 53.48 53 54.4 76.6
29/06/2021 23:47:35 44.98 45.54 46.53 46.3 48.1 76.1 52.64 52.88 53.45 53 54.4 76.6
29/06/2021 23:47:36 44.96 45.25 46.53 46.3 48.1 76.1 52.24 52.83 53.45 53 54.4 76.6
29/06/2021 23:47:37 45.4 45.31 46.48 46.3 48.1 76.1 52.68 52.67 53.45 53 54.4 76.6
29/06/2021 23:47:38 44.78 45.26 46.48 46.3 48.1 76.1 52.43 52.65 53.45 53 54.4 76.6
29/06/2021 23:47:39 44.79 45.02 46.48 46.3 48.1 76.1 52.64 52.69 53.45 53 54.4 76.6
29/06/2021 23:47:40 44.96 45 46.41 46.3 48.1 76.1 52.58 52.77 53.45 53 54.4 76.6
29/06/2021 23:47:41 45.63 45.56 46.41 46.3 48.1 76.1 53.22 53.15 53.45 53 54.4 76.6
29/06/2021 23:47:42 46.12 46.01 46.41 46.3 48.1 76.1 53.51 53.46 53.46 53 54.4 76.5
29/06/2021 23:47:43 46.1 46.11 46.41 46.3 48.1 76 53.04 53.33 53.46 53 54.4 76.5
29/06/2021 23:47:44 45.58 46.31 46.41 46.3 48.1 76 53.24 53.43 53.46 53 54.4 76.5
29/06/2021 23:47:45 46.15 46.04 46.41 46.3 48.1 76 52.94 53.24 53.46 53 54.4 76.5
29/06/2021 23:47:46 46.5 46.36 46.41 46.3 48 76 52.81 53.16 53.46 53 54.4 76.5
29/06/2021 23:47:47 46.23 46.48 46.48 46.3 48 76 52.97 53.03 53.46 53 54.4 76.5
29/06/2021 23:47:48 46.7 46.69 46.69 46.3 48 76 53.87 53.57 53.57 53 54.4 76.5
29/06/2021 23:47:49 45.46 46.54 46.69 46.3 48 76 52.88 53.56 53.57 53 54.4 76.5
29/06/2021 23:47:50 45.02 45.86 46.69 46.3 48 76 52.81 53.17 53.57 53 54.4 76.5
29/06/2021 23:47:51 44.38 45.35 46.69 46.2 48 76 52.09 52.93 53.57 53 54.4 76.5
29/06/2021 23:47:52 44.82 44.99 46.69 46.2 48 76 52.42 52.55 53.57 53 54.4 76.5
29/06/2021 23:47:53 45.69 45.51 46.69 46.2 48 76 52.32 52.49 53.57 53 54.4 76.5
29/06/2021 23:47:54 45.66 45.75 46.69 46.2 48 76 53.17 52.95 53.57 53 54.4 76.5
29/06/2021 23:47:55 45.47 45.61 46.69 46.2 48 76 53.16 53.13 53.57 53 54.4 76.5
29/06/2021 23:47:56 45.33 45.65 46.69 46.2 48 76 52.82 53.22 53.57 53 54.4 76.5
29/06/2021 23:47:57 44.76 45.44 46.69 46.2 48 76 52.28 52.92 53.57 53 54.4 76.5
29/06/2021 23:47:58 45.5 45.42 46.69 46.2 48 76 52.7 52.72 53.57 53 54.4 76.5
29/06/2021 23:47:59 46.12 45.99 46.69 46.2 48 76 53 52.93 53.57 53 54.4 76.4
29/06/2021 23:48:00 46.5 46.33 46.69 46.2 48 75.9 52.75 52.9 53.57 53 54.4 76.4
29/06/2021 23:48:01 46.29 46.36 46.69 46.2 48 75.9 53.34 53.21 53.57 53 54.4 76.4
29/06/2021 23:48:02 46.17 46.38 46.69 46.2 48 75.9 52.83 53.29 53.57 53 54.4 76.4
29/06/2021 23:48:03 45.95 46.27 46.69 46.2 48 75.9 53.62 53.41 53.57 53 54.4 76.4
29/06/2021 23:48:04 45.93 46.28 46.69 46.2 48 75.9 53.08 53.43 53.57 53 54.4 76.4
29/06/2021 23:48:05 44.95 45.94 46.69 46.2 48 75.9 52.47 53.26 53.57 53 54.4 76.4
29/06/2021 23:48:06 45.62 45.59 46.69 46.2 48 75.9 53.14 53.19 53.57 53 54.4 76.4
29/06/2021 23:48:07 46.05 45.96 46.69 46.2 48 75.9 53.25 53.22 53.57 53 54.3 76.4
29/06/2021 23:48:08 45.78 46.21 46.69 46.2 48 75.9 53.07 53.45 53.57 53 54.3 76.4
29/06/2021 23:48:09 44.9 45.77 46.69 46.1 48 75.9 52.31 53.09 53.57 53 54.3 76.4
29/06/2021 23:48:10 45.07 45.29 46.69 46.1 48 75.9 52.06 52.69 53.57 53 54.3 76.4
29/06/2021 23:48:11 44.97 45.22 46.69 46.1 48 75.9 52.93 52.84 53.57 53 54.3 76.4
29/06/2021 23:48:12 45.23 45.4 46.69 46.1 47.9 75.9 52.86 52.97 53.57 53 54.3 76.4
29/06/2021 23:48:13 45.4 45.42 46.69 46.1 47.9 75.9 52.14 52.75 53.57 53 54.3 76.4
29/06/2021 23:48:14 45.31 45.59 46.69 46.1 47.9 75.9 52.83 52.8 53.57 53 54.3 76.4
29/06/2021 23:48:15 44.63 45.29 46.69 46.1 47.9 75.9 52.5 52.69 53.57 52.9 54.3 76.4
29/06/2021 23:48:16 44.9 45.06 46.69 46.1 47.9 75.9 52.06 52.64 53.57 52.9 54.3 76.4
29/06/2021 23:48:17 44.99 45.1 46.69 46.1 47.9 75.9 52.32 52.35 53.57 52.9 54.3 76.3
29/06/2021 23:48:18 45.66 45.43 46.54 46.1 47.9 75.8 52.71 52.66 53.56 52.9 54.3 76.3
29/06/2021 23:48:19 45.32 45.57 46.38 46.1 47.9 75.8 52.63 52.81 53.45 52.9 54.3 76.3
29/06/2021 23:48:20 44.03 45.31 46.38 46.1 47.9 75.8 52.62 52.7 53.45 52.9 54.3 76.3
29/06/2021 23:48:21 45.22 45.07 46.38 46.1 47.9 75.8 52.62 52.84 53.45 52.9 54.3 76.3
29/06/2021 23:48:22 46.12 45.82 46.38 46 47.9 75.8 53.68 53.41 53.45 52.9 54.3 76.3
29/06/2021 23:48:23 46.36 46.17 46.38 46 47.9 75.8 52.61 53.37 53.45 52.9 54.3 76.3
29/06/2021 23:48:24 46.58 46.48 46.48 46 47.9 75.8 53.32 53.26 53.45 52.9 54.3 76.3
29/06/2021 23:48:25 46 46.42 46.48 46 47.9 75.8 53.33 53.47 53.47 52.9 54.3 76.3
29/06/2021 23:48:26 46.32 46.34 46.48 46 47.9 75.8 52.73 53.21 53.47 52.9 54.3 76.3
29/06/2021 23:48:27 45.94 46.35 46.48 46 47.9 75.8 53.02 53.09 53.47 52.9 54.3 76.3
29/06/2021 23:48:28 45.75 46.04 46.48 46 47.9 75.8 52.63 53.05 53.47 52.9 54.3 76.3
29/06/2021 23:48:29 46.44 46.25 46.48 46 47.9 75.8 53.59 53.37 53.47 52.9 54.3 76.2
29/06/2021 23:48:30 45.89 46.31 46.48 46 47.9 75.8 52.55 53.41 53.47 52.9 54.3 76.2
29/06/2021 23:48:31 45.05 46.03 46.48 46 47.9 75.8 52.15 52.85 53.47 52.9 54.3 76.2
29/06/2021 23:48:32 45.04 45.48 46.48 46 47.9 75.8 52.43 52.66 53.47 52.9 54.3 76.2
29/06/2021 23:48:33 44.99 45.23 46.48 46 47.9 75.7 52.5 52.52 53.47 52.9 54.3 76.2
29/06/2021 23:48:34 45.43 45.39 46.48 46 47.9 75.7 53.08 52.92 53.47 52.9 54.3 76.2
29/06/2021 23:48:35 45.38 45.43 46.48 46 47.8 75.7 52.75 52.93 53.47 52.9 54.3 76.2
29/06/2021 23:48:36 45.78 45.61 46.48 46 47.8 75.7 52.82 52.95 53.47 52.9 54.3 76.2
29/06/2021 23:48:37 45.38 45.7 46.48 46 47.8 75.7 52.53 53.02 53.47 52.9 54.3 76.2
29/06/2021 23:48:38 44.94 45.47 46.48 46 47.8 75.7 53.07 53.02 53.47 52.9 54.3 76.2
29/06/2021 23:48:39 45.04 45.15 46.48 46 47.8 75.7 52.91 53.09 53.47 52.9 54.3 76.2
29/06/2021 23:48:40 44.98 45.17 46.48 46 47.8 75.7 52.8 53.04 53.47 52.9 54.3 76.2
29/06/2021 23:48:41 45.6 45.54 46.48 45.9 47.8 75.7 53.07 53.1 53.47 52.9 54.3 76.2
29/06/2021 23:48:42 46.24 46.02 46.48 45.9 47.8 75.7 52.93 53.18 53.47 52.9 54.3 76.2
29/06/2021 23:48:43 46.09 46.13 46.48 45.9 47.8 75.7 53.36 53.3 53.47 52.9 54.2 76.2
29/06/2021 23:48:44 46.22 46.38 46.48 45.9 47.8 75.7 52.76 53.29 53.47 52.9 54.2 76.2
29/06/2021 23:48:45 45.89 46.15 46.48 45.9 47.8 75.7 53.04 53.11 53.47 52.9 54.2 76.2
29/06/2021 23:48:46 45.95 46.2 46.48 45.9 47.8 75.7 52.92 53.08 53.47 52.9 54.2 76.1
29/06/2021 23:48:47 46.09 46.11 46.48 45.9 47.8 75.7 52.7 53.06 53.47 52.9 54.2 76.1
29/06/2021 23:48:48 46.3 46.24 46.48 45.9 47.8 75.7 53.25 53.3 53.47 52.9 54.2 76.1
29/06/2021 23:48:49 46.62 46.58 46.58 45.9 47.8 75.7 52.61 53.07 53.47 52.9 54.2 76.1
29/06/2021 23:48:50 46.04 46.39 46.58 45.9 47.8 75.7 52.87 53.01 53.47 52.9 54.2 76.1
29/06/2021 23:48:51 46.12 46.34 46.58 45.9 47.8 75.7 53.29 53.34 53.47 52.9 54.2 76.1
29/06/2021 23:48:52 45.62 46.14 46.58 45.9 47.8 75.6 52.82 53.13 53.47 52.9 54.2 76.1
29/06/2021 23:48:53 45.57 45.89 46.58 45.9 47.8 75.6 52.8 53.18 53.47 52.9 54.2 76.1
29/06/2021 23:48:54 45.5 45.88 46.58 45.9 47.8 75.6 52.73 52.86 53.47 52.9 54.2 76.1
29/06/2021 23:48:55 45.03 45.58 46.58 45.9 47.8 75.6 52.52 52.85 53.41 52.9 54.2 76.1
29/06/2021 23:48:56 44.94 45.32 46.58 45.9 47.8 75.6 52.59 52.81 53.41 52.9 54.2 76.1
29/06/2021 23:48:57 44.77 45.23 46.58 45.9 47.8 75.6 52.27 52.68 53.41 52.9 54.2 76.1
29/06/2021 23:48:58 45.16 45.11 46.58 45.9 47.8 75.6 52.24 52.49 53.41 52.9 54.2 76.1
29/06/2021 23:48:59 45.5 45.45 46.58 45.9 47.8 75.6 53.02 52.83 53.41 52.9 54.2 76.1
29/06/2021 23:49:00 46.08 45.94 46.58 45.8 47.8 75.6 53.25 53.23 53.34 52.9 54.2 76.1
29/06/2021 23:49:01 45.19 45.74 46.58 45.8 47.7 75.6 52.9 53.38 53.38 52.9 54.2 76.1
29/06/2021 23:49:02 44.8 45.55 46.58 45.8 47.7 75.6 52.71 52.99 53.38 52.8 54.2 76.1
29/06/2021 23:49:03 45.56 45.56 46.58 45.8 47.7 75.6 52.54 52.82 53.38 52.8 54.2 76.1
29/06/2021 23:49:04 45.86 45.78 46.58 45.8 47.7 75.6 52.66 52.89 53.38 52.8 54.2 76.1
29/06/2021 23:49:05 46.03 46.05 46.58 45.8 47.7 75.6 52.66 52.83 53.38 52.8 54.2 76.1
29/06/2021 23:49:06 45.67 45.97 46.58 45.8 47.7 75.6 52.74 52.98 53.38 52.8 54.2 76.1
29/06/2021 23:49:07 44.98 45.74 46.58 45.8 47.7 75.6 52.4 52.83 53.38 52.8 54.2 76.1
29/06/2021 23:49:08 44.75 45.27 46.58 45.8 47.7 75.6 52.51 52.53 53.38 52.8 54.2 76.1
29/06/2021 23:49:09 45.37 45.39 46.58 45.8 47.7 75.6 52.74 52.78 53.38 52.8 54.2 76.1
29/06/2021 23:49:10 45.46 45.77 46.58 45.8 47.7 75.6 53.4 53.2 53.38 52.8 54.2 76
29/06/2021 23:49:11 45.12 45.31 46.58 45.7 47.7 75.6 52.51 53.16 53.38 52.8 54.2 76
29/06/2021 23:49:12 45.61 45.52 46.58 45.7 47.7 75.6 52.74 52.84 53.38 52.8 54.2 76
29/06/2021 23:49:13 45.63 45.71 46.58 45.7 47.7 75.6 52.6 52.73 53.38 52.8 54.2 76
29/06/2021 23:49:14 45.16 45.52 46.58 45.7 47.7 75.6 52.43 52.78 53.38 52.8 54.2 76
29/06/2021 23:49:15 44.97 45.38 46.58 45.7 47.7 75.6 52.78 52.89 53.38 52.8 54.2 76
29/06/2021 23:49:16 44.99 45.38 46.58 45.7 47.7 75.6 52.55 52.76 53.38 52.8 54.2 76
29/06/2021 23:49:17 45.06 45.12 46.58 45.7 47.7 75.6 52.28 52.65 53.38 52.8 54.2 76
29/06/2021 23:49:18 44.77 45.03 46.58 45.7 47.7 75.6 52.83 52.78 53.38 52.8 54.2 76
29/06/2021 23:49:19 45.63 45.5 46.39 45.7 47.7 75.6 52.74 52.97 53.38 52.8 54.2 76
29/06/2021 23:49:20 45.24 45.41 46.34 45.7 47.7 75.5 52.7 52.8 53.38 52.8 54.2 76
29/06/2021 23:49:21 45.27 45.5 46.14 45.7 47.7 75.5 52.5 52.71 53.38 52.8 54.2 76
29/06/2021 23:49:22 45.92 45.83 46.05 45.7 47.7 75.5 52.59 52.73 53.38 52.8 54.2 76
29/06/2021 23:49:23 46.31 46.19 46.19 45.7 47.7 75.5 52.36 52.69 53.38 52.8 54.2 76
29/06/2021 23:49:24 46.37 46.28 46.28 45.7 47.7 75.5 52.84 52.76 53.38 52.8 54.2 76
29/06/2021 23:49:25 46.09 46.3 46.3 45.7 47.7 75.5 53.14 53.04 53.38 52.8 54.2 75.9
29/06/2021 23:49:26 46.59 46.52 46.52 45.7 47.7 75.5 53.43 53.39 53.39 52.8 54.2 75.9
29/06/2021 23:49:27 46.08 46.56 46.56 45.7 47.7 75.5 53.12 53.38 53.39 52.8 54.2 75.9
29/06/2021 23:49:28 46.4 46.43 46.56 45.7 47.7 75.5 53.14 53.34 53.39 52.8 54.2 75.9
29/06/2021 23:49:29 46.43 46.44 46.56 45.6 47.7 75.5 52.65 53.21 53.39 52.8 54.2 75.9
29/06/2021 23:49:30 46.46 46.51 46.56 45.6 47.7 75.5 53.02 53.07 53.39 52.8 54.2 75.9
29/06/2021 23:49:31 46.48 46.55 46.56 45.6 47.7 75.5 53.45 53.33 53.39 52.8 54.2 75.9
29/06/2021 23:49:32 46.61 46.61 46.61 45.6 47.7 75.4 52.95 53.55 53.55 52.8 54.2 75.9
29/06/2021 23:49:33 46.47 46.75 46.75 45.6 47.7 75.4 52.92 53.13 53.55 52.8 54.1 75.9
29/06/2021 23:49:34 45.88 46.55 46.75 45.6 47.6 75.4 53.05 53.14 53.55 52.8 54.1 75.9
29/06/2021 23:49:35 45.07 46.04 46.75 45.6 47.6 75.4 52.43 53.19 53.55 52.8 54.1 75.9
29/06/2021 23:49:36 45.37 45.55 46.75 45.6 47.6 75.4 52.93 52.93 53.55 52.8 54.1 75.9
29/06/2021 23:49:37 45.51 45.68 46.75 45.6 47.6 75.4 52.76 52.94 53.55 52.8 54.1 75.8
29/06/2021 23:49:38 45.63 45.76 46.75 45.6 47.6 75.4 53.28 53.26 53.55 52.8 54.1 75.8
29/06/2021 23:49:39 44.99 45.51 46.75 45.6 47.6 75.4 52.54 53.11 53.55 52.8 54.1 75.8
29/06/2021 23:49:40 45.14 45.31 46.75 45.6 47.6 75.4 52.5 52.83 53.55 52.8 54.1 75.8
29/06/2021 23:49:41 44.76 45.21 46.75 45.6 47.6 75.4 52.19 52.69 53.55 52.8 54.1 75.8
29/06/2021 23:49:42 44.93 45.19 46.75 45.6 47.6 75.4 52.57 52.66 53.55 52.8 54.1 75.8
29/06/2021 23:49:43 45.36 45.22 46.75 45.6 47.6 75.4 52.37 52.59 53.55 52.8 54.1 75.8
29/06/2021 23:49:44 45.2 45.4 46.75 45.6 47.6 75.4 53.11 53.01 53.55 52.8 54.1 75.8
29/06/2021 23:49:45 45.1 45.41 46.75 45.6 47.6 75.4 52.4 52.98 53.55 52.8 54.1 75.8
29/06/2021 23:49:46 44.05 45.11 46.75 45.6 47.6 75.4 52.2 52.58 53.55 52.8 54.1 75.8
29/06/2021 23:49:47 45.14 45.06 46.75 45.6 47.6 75.4 53.25 53.01 53.55 52.8 54.1 75.8
29/06/2021 23:49:48 46.11 45.87 46.75 45.6 47.6 75.4 52.53 52.97 53.55 52.8 54.1 75.8
29/06/2021 23:49:49 45.8 45.9 46.75 45.6 47.6 75.3 52.77 52.99 53.55 52.8 54.1 75.8
29/06/2021 23:49:50 46.17 46.05 46.75 45.6 47.6 75.3 52.77 52.9 53.55 52.8 54.1 75.8
29/06/2021 23:49:51 46.16 46.25 46.75 45.6 47.6 75.3 52.96 53.18 53.55 52.8 54.1 75.8
29/06/2021 23:49:52 46.26 46.27 46.75 45.6 47.6 75.3 52.99 53.06 53.55 52.8 54.1 75.8
29/06/2021 23:49:53 46.09 46.25 46.75 45.6 47.6 75.3 53.42 53.39 53.55 52.8 54.1 75.7
29/06/2021 23:49:54 46.24 46.42 46.75 45.6 47.6 75.3 53.44 53.49 53.55 52.8 54.1 75.7
29/06/2021 23:49:55 46.2 46.34 46.75 45.6 47.6 75.3 52.7 53.47 53.55 52.8 54.1 75.7
29/06/2021 23:49:56 46.27 46.3 46.75 45.6 47.6 75.3 53.15 53.25 53.55 52.8 54.1 75.7
29/06/2021 23:49:57 46.83 47.04 47.04 45.6 47.6 75.3 52.74 53.24 53.55 52.8 54.1 75.7
29/06/2021 23:49:58 45.86 46.52 47.04 45.6 47.6 75.3 53 53.08 53.55 52.8 54.1 75.7
29/06/2021 23:49:59 46.28 46.29 47.04 45.6 47.6 75.3 52.97 53.01 53.55 52.8 54.1 75.7
29/06/2021 23:50:00 46.24 46.36 47.04 45.6 47.6 75.3 53.04 53.25 53.55 52.8 54.1 75.7
29/06/2021 23:50:01 46.59 46.52 47.04 45.6 47.5 75.3 53.74 53.64 53.64 52.8 54.1 75.7
29/06/2021 23:50:02 45.48 46.47 47.04 45.6 47.5 75.3 52.78 53.48 53.64 52.8 54.1 75.7
29/06/2021 23:50:03 46.25 46.25 47.04 45.6 47.5 75.3 52.44 53 53.64 52.8 54.1 75.7
29/06/2021 23:50:04 45.79 46.22 47.04 45.6 47.5 75.3 52.84 52.89 53.64 52.8 54.1 75.7
29/06/2021 23:50:05 44.75 45.86 47.04 45.6 47.5 75.3 52.52 52.87 53.64 52.8 54.1 75.7
29/06/2021 23:50:06 45.06 45.37 47.04 45.6 47.5 75.3 52.13 52.76 53.64 52.8 54.1 75.7
29/06/2021 23:50:07 45.52 45.45 47.04 45.6 47.5 75.3 52.54 52.53 53.64 52.8 54.1 75.7
29/06/2021 23:50:08 45.81 45.78 47.04 45.6 47.5 75.3 53.07 52.92 53.64 52.8 54.1 75.7
29/06/2021 23:50:09 45.02 45.72 47.04 45.6 47.4 75.3 52.62 52.99 53.64 52.8 54.1 75.7
29/06/2021 23:50:10 45.14 45.32 47.04 45.6 47.4 75.3 52.77 52.88 53.64 52.8 54.1 75.6
29/06/2021 23:50:11 44.7 45.28 47.04 45.6 47.4 75.2 52.01 52.82 53.64 52.8 54.1 75.6
29/06/2021 23:50:12 45.38 45.3 47.04 45.6 47.4 75.2 52.37 52.41 53.64 52.8 54.1 75.6
29/06/2021 23:50:13 45.6 45.63 47.04 45.6 47.4 75.2 53.41 53.16 53.64 52.8 54.1 75.6
29/06/2021 23:50:14 45.01 45.57 47.04 45.6 47.4 75.2 52.67 53.14 53.64 52.8 54.1 75.6
29/06/2021 23:50:15 45.54 45.53 47.04 45.6 47.4 75.2 53.5 53.38 53.64 52.8 54.1 75.6
29/06/2021 23:50:16 45.56 45.7 47.04 45.6 47.4 75.2 53.36 53.41 53.64 52.8 54.1 75.6
29/06/2021 23:50:17 45.8 45.76 47.04 45.6 47.4 75.2 52.54 53.27 53.64 52.8 54.1 75.6
29/06/2021 23:50:18 46.42 46.14 47.04 45.6 47.4 75.2 52.98 53.14 53.64 52.8 54.1 75.6
29/06/2021 23:50:19 46.15 46.21 47.04 45.6 47.4 75.2 53.46 53.43 53.64 52.8 54.1 75.6
29/06/2021 23:50:20 46.05 46.28 47.04 45.6 47.4 75.2 53.37 53.42 53.64 52.8 54.1 75.6
29/06/2021 23:50:21 46.08 46.18 47.04 45.6 47.4 75.2 53.2 53.34 53.64 52.8 54.1 75.6
29/06/2021 23:50:22 46.1 46.32 47.04 45.6 47.4 75.2 52.56 53.34 53.64 52.8 54.1 75.6
29/06/2021 23:50:23 45.79 46.15 47.04 45.7 47.4 75.2 52.38 52.96 53.64 52.8 54.1 75.6
29/06/2021 23:50:24 46.12 46.11 47.04 45.7 47.4 75.2 52.94 52.87 53.64 52.8 54.1 75.6
29/06/2021 23:50:25 46.57 46.51 47.04 45.7 47.4 75.2 53.2 53.21 53.64 52.8 54.1 75.6
29/06/2021 23:50:26 45.98 46.6 47.04 45.7 47.4 75.2 53.4 53.35 53.64 52.8 54.1 75.6
29/06/2021 23:50:27 45.24 46.06 46.6 45.7 47.4 75.2 53.06 53.26 53.64 52.8 54.1 75.6
29/06/2021 23:50:28 44.47 45.6 46.6 45.7 47.4 75.2 52.61 53.21 53.64 52.8 54.1 75.6
29/06/2021 23:50:29 45.18 45.27 46.6 45.6 47.4 75.2 52.95 53.05 53.64 52.8 54.1 75.5
29/06/2021 23:50:30 44.67 45.21 46.6 45.6 47.3 75.2 52.71 52.96 53.64 52.8 54.1 75.5
29/06/2021 23:50:31 45.4 45.33 46.6 45.6 47.3 75.2 52.53 52.92 53.48 52.8 54.1 75.5
29/06/2021 23:50:32 45.94 45.96 46.6 45.6 47.3 75.2 52.75 52.95 53.43 52.8 54.1 75.5
29/06/2021 23:50:33 45.43 45.69 46.6 45.6 47.3 75.2 52.28 52.9 53.43 52.8 54.1 75.5
29/06/2021 23:50:34 44.83 45.58 46.6 45.6 47.3 75.2 52.71 52.72 53.43 52.8 54.1 75.5
29/06/2021 23:50:35 44.22 45.17 46.6 45.6 47.3 75.2 51.78 52.58 53.43 52.8 54.1 75.5
29/06/2021 23:50:36 44.86 44.87 46.6 45.6 47.3 75.1 52.09 52.43 53.43 52.8 54.1 75.5
29/06/2021 23:50:37 45.83 45.6 46.6 45.6 47.3 75.1 52.91 52.59 53.43 52.8 54.1 75.5
29/06/2021 23:50:38 46.18 46.01 46.6 45.6 47.3 75.1 53.36 53.16 53.43 52.8 54.1 75.5
29/06/2021 23:50:39 46.62 46.61 46.61 45.6 47.3 75.1 53.32 53.36 53.43 52.8 54.1 75.5
29/06/2021 23:50:40 46.59 46.59 46.61 45.6 47.3 75.1 52.98 53.3 53.43 52.8 54.1 75.5
29/06/2021 23:50:41 47.14 47.02 47.02 45.6 47.3 75.1 53.14 53.3 53.43 52.8 54.1 75.5
29/06/2021 23:50:42 47.22 47.17 47.17 45.6 47.3 75.1 53.68 53.6 53.6 52.8 54.1 75.5
29/06/2021 23:50:43 47.74 47.64 47.64 45.7 47.3 75.1 54.11 53.9 53.9 52.8 54.1 75.5
29/06/2021 23:50:44 47.45 47.62 47.64 45.7 47.3 75.1 53.82 53.94 53.94 52.8 54.1 75.5
29/06/2021 23:50:45 47.35 47.56 47.64 45.7 47.3 75.1 53.15 53.91 53.94 52.8 54.1 75.5
29/06/2021 23:50:46 47.58 47.56 47.64 45.7 47.3 75.1 53.5 53.55 53.94 52.8 54.1 75.4
29/06/2021 23:50:47 47.13 47.54 47.64 45.7 47.3 75.1 53.68 53.69 53.94 52.8 54.1 75.4
29/06/2021 23:50:48 47.36 47.4 47.64 45.7 47.3 75.1 54.05 54.04 54.04 52.8 54.1 75.4
29/06/2021 23:50:49 47.47 47.5 47.64 45.7 47.3 75.1 53.72 53.86 54.04 52.8 54.1 75.4
29/06/2021 23:50:50 47.08 47.53 47.64 45.7 47.3 75.1 52.98 53.92 54.04 52.8 54.1 75.4
29/06/2021 23:50:51 46.85 47.23 47.64 45.7 47.3 75.1 53.24 53.45 54.04 52.8 54.1 75.4
29/06/2021 23:50:52 46.63 46.97 47.64 45.7 47.3 75.1 53.07 53.28 54.04 52.8 54.1 75.4
29/06/2021 23:50:53 46.89 46.94 47.64 45.7 47.3 75.1 53 53.14 54.04 52.8 54.1 75.4
29/06/2021 23:50:54 46.47 46.83 47.64 45.7 47.3 75.1 53.19 53.31 54.04 52.8 54.1 75.4
29/06/2021 23:50:55 46.62 46.72 47.64 45.7 47.3 75.1 53.63 53.52 54.04 52.8 54.1 75.4
29/06/2021 23:50:56 46.88 46.86 47.64 45.7 47.3 75.1 53.29 53.46 54.04 52.8 54.1 75.4
29/06/2021 23:50:57 46.43 46.89 47.64 45.7 47.3 75.1 53.57 53.78 54.04 52.8 54.1 75.4
29/06/2021 23:50:58 46.97 46.87 47.64 45.7 47.3 75 53.63 53.67 54.04 52.8 54.1 75.4
29/06/2021 23:50:59 46.77 46.95 47.64 45.8 47.3 75 54.04 53.96 54.04 52.8 54.1 75.4
29/06/2021 23:51:00 46.69 46.87 47.64 45.8 47.3 75 54.17 54.2 54.2 52.8 54.1 75.4
29/06/2021 23:51:01 46.71 46.85 47.64 45.8 47.3 75 53.53 54.08 54.2 52.8 54.1 75.4
29/06/2021 23:51:02 47.05 47.07 47.64 45.8 47.3 75 53.79 53.99 54.2 52.8 54.1 75.4
29/06/2021 23:51:03 46.57 46.87 47.64 45.8 47.3 75 53.24 53.76 54.2 52.8 54.1 75.4
29/06/2021 23:51:04 46.77 46.83 47.64 45.8 47.3 75 53.12 53.53 54.2 52.8 54.1 75.4
29/06/2021 23:51:05 47.2 47.18 47.64 45.8 47.3 75 53.7 53.72 54.2 52.8 54.1 75.4
29/06/2021 23:51:06 47.34 47.28 47.64 45.8 47.3 75 53.23 53.57 54.2 52.8 54.1 75.4
29/06/2021 23:51:07 47.35 47.38 47.64 45.8 47.3 75 53.27 53.42 54.2 52.8 54.1 75.4
29/06/2021 23:51:08 47.1 47.48 47.64 45.8 47.3 75 53.72 53.62 54.2 52.9 54.1 75.4
29/06/2021 23:51:09 46.81 47.21 47.64 45.8 47.3 75 52.9 53.61 54.2 52.9 54.1 75.3
29/06/2021 23:51:10 46.56 46.93 47.64 45.8 47.3 75 53.57 53.66 54.2 52.9 54.1 75.3
29/06/2021 23:51:11 46.29 46.63 47.64 45.8 47.3 75 53.31 53.54 54.2 52.9 54.1 75.3
29/06/2021 23:51:12 46.34 46.48 47.64 45.8 47.3 75 53.03 53.45 54.2 52.9 54.1 75.3
29/06/2021 23:51:13 46.52 46.57 47.62 45.8 47.3 75 52.94 53.13 54.2 52.9 54.1 75.3
29/06/2021 23:51:14 46.51 46.56 47.56 45.8 47.3 75 53.31 53.25 54.2 52.9 54.1 75.3
29/06/2021 23:51:15 46.88 46.83 47.56 45.8 47.3 75 53.69 53.56 54.2 52.9 54.1 75.3
29/06/2021 23:51:16 46.61 46.76 47.54 45.8 47.3 75 53.41 53.63 54.2 52.9 54.1 75.3
29/06/2021 23:51:17 46.39 46.77 47.53 45.8 47.3 75 53.29 53.52 54.2 52.9 54.1 75.3
29/06/2021 23:51:18 46.74 46.66 47.53 45.8 47.3 75 53.38 53.45 54.2 52.9 54.1 75.3
29/06/2021 23:51:19 47.04 46.91 47.53 45.8 47.3 75 53.69 53.7 54.2 52.9 54.1 75.3
29/06/2021 23:51:20 46.47 46.94 47.48 45.8 47.3 75 53.14 53.64 54.2 52.9 54.1 75.3
29/06/2021 23:51:21 46.79 46.81 47.48 45.9 47.3 75 53.06 53.47 54.2 52.9 54.1 75.3
29/06/2021 23:51:22 46.77 46.92 47.48 45.9 47.3 75 53.43 53.57 54.2 52.9 54.1 75.3
29/06/2021 23:51:23 46.87 46.88 47.48 45.9 47.3 75 53.18 53.32 54.2 52.9 54.1 75.3
29/06/2021 23:51:24 46.76 46.98 47.48 45.9 47.3 75 53.47 53.62 54.2 52.9 54.1 75.3
29/06/2021 23:51:25 46.6 46.79 47.48 45.9 47.3 75 53.21 53.37 54.2 52.9 54.1 75.3
29/06/2021 23:51:26 46.7 46.84 47.48 45.9 47.3 75 53.38 53.51 54.2 52.9 54.1 75.3
29/06/2021 23:51:27 46.56 46.79 47.48 45.9 47.3 74.9 53.12 53.31 54.2 52.9 54.1 75.3
29/06/2021 23:51:28 46.43 46.72 47.48 45.9 47.3 74.9 53.46 53.46 54.2 52.9 54.1 75.3
29/06/2021 23:51:29 46.78 46.71 47.48 45.9 47.3 74.9 52.9 53.44 54.2 52.9 54.1 75.3
29/06/2021 23:51:30 46.5 46.67 47.48 45.9 47.3 74.9 52.93 53.19 54.08 52.9 54.1 75.3
29/06/2021 23:51:31 46.56 46.71 47.48 45.9 47.3 74.9 52.83 53.04 53.99 52.9 54.1 75.3
29/06/2021 23:51:32 46.81 46.79 47.48 45.9 47.3 74.9 53.36 53.25 53.76 52.9 54.1 75.3
29/06/2021 23:51:33 46.41 46.76 47.48 45.9 47.3 74.9 52.95 53.28 53.72 52.9 54.1 75.3
29/06/2021 23:51:34 46.43 46.54 47.48 45.9 47.3 74.9 53.27 53.3 53.72 52.9 54.1 75.3
29/06/2021 23:51:35 46.32 46.65 47.48 45.9 47.3 74.9 53.46 53.48 53.7 52.9 54.1 75.2
29/06/2021 23:51:36 46.91 46.73 47.48 45.9 47.3 74.9 53.69 53.81 53.81 52.9 54.1 75.2
29/06/2021 23:51:37 46.97 47 47.48 45.9 47.3 74.9 53.68 53.87 53.87 52.9 54.1 75.2
29/06/2021 23:51:38 46.48 46.83 47.21 45.9 47.3 74.9 53.03 53.63 53.87 52.9 54.1 75.2
29/06/2021 23:51:39 46.62 46.83 47 45.9 47.3 74.9 53.39 53.46 53.87 52.9 54.1 75.2
29/06/2021 23:51:40 46.62 46.81 47 45.9 47.3 74.9 52.86 53.37 53.87 52.9 54.1 75.2
29/06/2021 23:51:41 46.71 46.72 47 45.9 47.3 74.9 53.08 53.17 53.87 52.9 54.1 75.2
29/06/2021 23:51:42 47.36 47.16 47.16 45.9 47.3 74.9 53.55 53.39 53.87 52.9 54.1 75.2
29/06/2021 23:51:43 47.35 47.35 47.35 45.9 47.3 74.9 53.83 53.7 53.87 52.9 54.1 75.2
29/06/2021 23:51:44 47.09 47.41 47.41 45.9 47.3 74.9 53.12 53.75 53.87 52.9 54.1 75.2
29/06/2021 23:51:45 46.66 47.25 47.41 45.9 47.3 74.9 53.34 53.5 53.87 52.9 54.1 75.2
29/06/2021 23:51:46 46.69 46.9 47.41 45.9 47.3 74.9 53.03 53.36 53.87 52.9 54.1 75.2
29/06/2021 23:51:47 47.1 47 47.41 46 47.2 74.9 53.81 53.71 53.87 52.9 54.1 75.2
29/06/2021 23:51:48 46.84 47.06 47.41 46 47.2 74.9 52.78 53.73 53.87 52.9 54.1 75.2
29/06/2021 23:51:49 46.69 46.96 47.41 46 47.2 74.9 53.43 53.35 53.87 52.9 54 75.2
29/06/2021 23:51:50 46.67 46.89 47.41 46 47.2 74.9 53.69 53.65 53.87 52.9 54 75.2
29/06/2021 23:51:51 47.17 47.05 47.41 46 47.2 74.9 53.11 53.53 53.87 52.9 54 75.2
29/06/2021 23:51:52 46.65 47.16 47.41 46 47.2 74.9 53.33 53.36 53.87 52.9 54 75.2
29/06/2021 23:51:53 47 47.07 47.41 46 47.2 74.9 53.61 53.63 53.87 53 54 75.2
29/06/2021 23:51:54 46.72 46.91 47.41 46 47.2 74.8 53.23 53.62 53.87 53 54 75.2
29/06/2021 23:51:55 46.95 46.96 47.41 46 47.1 74.8 53.34 53.47 53.87 53 54 75.2
29/06/2021 23:51:56 46.82 47 47.41 46 47.1 74.8 53.4 53.5 53.87 53 54 75.2
29/06/2021 23:51:57 46.72 46.93 47.41 46 47.1 74.8 52.93 53.45 53.87 53 54 75.2
29/06/2021 23:51:58 46.79 46.85 47.41 46 47.1 74.8 52.92 53.13 53.87 53 54 75.1
29/06/2021 23:51:59 46.93 47.04 47.41 46 47.1 74.8 53.15 53.2 53.87 53 54 75.1
29/06/2021 23:52:00 46.75 46.92 47.41 46 47.1 74.8 53.13 53.24 53.87 53 54 75.1
29/06/2021 23:52:01 46.43 46.9 47.41 46 47.1 74.8 53.8 53.62 53.87 53 54 75.1
29/06/2021 23:52:02 46.91 46.8 47.41 46 47.1 74.8 53.61 53.69 53.87 53 54 75.1
29/06/2021 23:52:03 46.8 46.92 47.41 46 47.1 74.8 53.34 53.72 53.87 53 54 75.1
29/06/2021 23:52:04 46.81 46.88 47.41 46 47.1 74.8 52.93 53.52 53.87 53 54 75.1
29/06/2021 23:52:05 46.81 47.01 47.41 46 47.1 74.8 53.24 53.31 53.87 53 54 75.1
29/06/2021 23:52:06 46.8 46.9 47.41 46 47.1 74.8 53.38 53.47 53.87 53 54 75.1
29/06/2021 23:52:07 47.08 47.03 47.41 46 47.1 74.8 53.98 53.87 53.87 53 54 75.1
29/06/2021 23:52:08 46.75 47.13 47.41 46 47.1 74.8 53.59 53.98 53.98 53 54 75.1
29/06/2021 23:52:09 46.59 46.85 47.41 46 47.1 74.8 53.1 53.61 53.98 53 54 75.1
29/06/2021 23:52:10 47.16 47.01 47.41 46 47.1 74.8 53.42 53.42 53.98 53 54 75.1
29/06/2021 23:52:11 46.76 47.04 47.41 46 47.1 74.8 53.38 53.52 53.98 53 54 75.1
29/06/2021 23:52:12 46.5 46.92 47.41 46 47.1 74.8 53.48 53.57 53.98 53 54 75.1
29/06/2021 23:52:13 46.78 46.87 47.41 46.1 47.1 74.8 53.18 53.44 53.98 53 54 75.1
29/06/2021 23:52:14 46.33 46.8 47.25 46.1 47.1 74.8 53.31 53.45 53.98 53 54 75.1
29/06/2021 23:52:15 46.44 46.6 47.16 46.1 47.1 74.8 53.47 53.59 53.98 53 54 75.1
29/06/2021 23:52:16 46.47 46.53 47.16 46.1 47.1 74.8 53.53 53.65 53.98 53 54 75
29/06/2021 23:52:17 46.88 46.76 47.16 46.1 47.1 74.7 53.33 53.63 53.98 53 54 75
29/06/2021 23:52:18 46.78 46.8 47.16 46.1 47.1 74.7 53.28 53.37 53.98 53 54 75
29/06/2021 23:52:19 47.14 47.11 47.16 46.1 47.1 74.7 53.33 53.46 53.98 53 54 75
29/06/2021 23:52:20 46.91 47.07 47.16 46.1 47.1 74.7 53.3 53.46 53.98 53 54 75
29/06/2021 23:52:21 46.42 46.91 47.16 46.1 47.1 74.7 53.22 53.37 53.98 53 54 75
29/06/2021 23:52:22 46.83 46.87 47.13 46.1 47 74.7 53.62 53.63 53.98 53 54 75
29/06/2021 23:52:23 46.55 46.93 47.13 46.1 46.9 74.7 53.32 53.59 53.98 53 54 75
29/06/2021 23:52:24 46.68 46.75 47.13 46.1 46.9 74.7 53.57 53.54 53.98 53 54 75
29/06/2021 23:52:25 47.19 47.07 47.13 46.1 46.9 74.7 53.58 53.67 53.98 53 54 75
29/06/2021 23:52:26 46.55 47.05 47.13 46.1 46.8 74.7 52.99 53.55 53.98 53 53.9 75
29/06/2021 23:52:27 46.03 46.77 47.13 46.1 46.6 74.7 53.41 53.48 53.98 53 53.9 75
29/06/2021 23:52:28 46.71 46.64 47.13 46.1 46.6 74.7 53.48 53.57 53.98 53 53.9 75
29/06/2021 23:52:29 46.61 46.81 47.13 46.1 46.6 74.7 53.47 53.63 53.98 53 53.9 75
29/06/2021 23:52:30 46.61 46.74 47.13 46.1 46.6 74.7 53.24 53.53 53.98 53 53.9 75
29/06/2021 23:52:31 47.03 47 47.13 46.1 46.6 74.7 53.19 53.4 53.98 53 53.9 75
29/06/2021 23:52:32 46.58 46.79 47.13 46.1 46.6 74.7 53.03 53.31 53.98 53 53.9 75
29/06/2021 23:52:33 46.7 46.78 47.13 46.1 46.6 74.7 53.71 53.73 53.98 53 53.9 74.9
29/06/2021 23:52:34 47.03 46.96 47.13 46.1 46.6 74.7 53.22 53.64 53.98 53 53.8 74.9
29/06/2021 23:52:35 47.1 47.16 47.16 46.1 46.6 74.7 53.54 53.57 53.98 53 53.8 74.9
29/06/2021 23:52:36 46.95 47.11 47.16 46.1 46.6 74.6 53.01 53.64 53.98 53 53.8 74.9
29/06/2021 23:52:37 46.71 47.02 47.16 46.1 46.6 74.6 53.06 53.21 53.98 53 53.8 74.9
29/06/2021 23:52:38 46.63 46.9 47.16 46.1 46.6 74.6 53.44 53.49 53.73 53.1 53.8 74.9
29/06/2021 23:52:39 46.5 46.69 47.16 46.2 46.6 74.6 53.24 53.42 53.73 53.1 53.8 74.9
29/06/2021 23:52:40 46.6 46.75 47.16 46.2 46.6 74.6 53.36 53.57 53.73 53.1 53.8 74.9
29/06/2021 23:52:41 46.33 46.58 47.16 46.2 46.6 74.6 53.39 53.5 53.73 53.1 53.8 74.9
29/06/2021 23:52:42 46.82 46.69 47.16 46.2 46.6 74.6 53.32 53.54 53.73 53.1 53.8 74.9
29/06/2021 23:52:43 46.46 46.69 47.16 46.2 46.6 74.6 53.12 53.31 53.73 53.1 53.8 74.9
29/06/2021 23:52:44 47.16 47.04 47.16 46.2 46.6 74.6 53.25 53.38 53.73 53.1 53.8 74.9
29/06/2021 23:52:45 46.56 46.97 47.16 46.2 46.6 74.6 53.13 53.39 53.73 53.1 53.8 74.9
29/06/2021 23:52:46 46.55 46.84 47.16 46.2 46.6 74.6 53.17 53.21 53.73 53.1 53.8 74.9
29/06/2021 23:52:47 46.6 46.7 47.16 46.2 46.6 74.6 53.02 53.2 53.73 53.1 53.8 74.9
29/06/2021 23:52:48 46.52 46.73 47.16 46.2 46.6 74.6 53.47 53.4 53.73 53.1 53.8 74.9
29/06/2021 23:52:49 46.81 46.78 47.16 46.2 46.6 74.6 53.52 53.63 53.73 53.1 53.8 74.9
29/06/2021 23:52:50 46.63 46.73 47.16 46.2 46.6 74.6 53.69 53.67 53.73 53.1 53.8 74.9
29/06/2021 23:52:51 46.57 46.71 47.16 46.2 46.6 74.6 53.46 53.69 53.73 53.1 53.8 74.9
29/06/2021 23:52:52 46.49 46.68 47.16 46.2 46.6 74.6 53.22 53.64 53.73 53.1 53.8 74.9
29/06/2021 23:52:53 46.62 46.69 47.16 46.2 46.6 74.6 53.14 53.29 53.73 53.1 53.8 74.9
29/06/2021 23:52:54 46.44 46.7 47.16 46.2 46.6 74.6 53.36 53.43 53.73 53.1 53.8 74.9
29/06/2021 23:52:55 46.88 46.84 47.16 46.2 46.6 74.6 53.49 53.55 53.73 53.1 53.8 74.8
29/06/2021 23:52:56 46.63 46.78 47.16 46.2 46.6 74.6 53.63 53.61 53.73 53.1 53.8 74.8
29/06/2021 23:52:57 46.22 46.71 47.16 46.2 46.6 74.6 52.69 53.55 53.73 53.1 53.8 74.8
29/06/2021 23:52:58 46.48 46.61 47.16 46.2 46.6 74.6 53.45 53.33 53.73 53.1 53.8 74.8
29/06/2021 23:52:59 46.47 46.53 47.16 46.2 46.6 74.5 53.63 53.6 53.73 53.1 53.8 74.8
29/06/2021 23:53:00 46.59 46.63 47.16 46.2 46.6 74.5 53.13 53.49 53.73 53.1 53.8 74.8
29/06/2021 23:53:01 46.64 46.68 47.16 46.2 46.6 74.5 53.74 53.66 53.73 53.1 53.8 74.8
29/06/2021 23:53:02 46.66 46.82 47.16 46.2 46.6 74.5 53.28 53.62 53.73 53.1 53.8 74.8
29/06/2021 23:53:03 46.87 46.82 47.16 46.2 46.6 74.5 53.53 53.68 53.69 53.1 53.8 74.8
29/06/2021 23:53:04 46.88 46.94 47.16 46.2 46.6 74.5 53.65 53.79 53.79 53.1 53.8 74.8
29/06/2021 23:53:05 46.95 46.97 47.11 46.2 46.6 74.5 53.33 53.55 53.79 53.1 53.8 74.8
29/06/2021 23:53:06 46.55 46.92 47.04 46.2 46.6 74.5 53.34 53.48 53.79 53.1 53.8 74.7
29/06/2021 23:53:07 46.48 46.79 47.04 46.2 46.6 74.5 53.11 53.45 53.79 53.1 53.8 74.7
29/06/2021 23:53:08 46.62 46.78 47.04 46.2 46.6 74.5 53.69 53.8 53.8 53.1 53.8 74.7
29/06/2021 23:53:09 46.28 46.59 47.04 46.2 46.6 74.5 53.24 53.57 53.8 53.1 53.8 74.7
29/06/2021 23:53:10 46.84 46.73 47.04 46.2 46.6 74.4 53.5 53.61 53.8 53.1 53.8 74.7
29/06/2021 23:53:11 46.38 46.73 47.04 46.3 46.6 74.4 52.92 53.45 53.8 53.1 53.8 74.7
29/06/2021 23:53:12 46.6 46.67 47.04 46.3 46.6 74.4 52.88 53.12 53.8 53.1 53.8 74.7
29/06/2021 23:53:13 46.58 46.85 47.04 46.3 46.6 74.4 53.18 53.23 53.8 53.1 53.8 74.7
29/06/2021 23:53:14 46.61 46.68 46.97 46.3 46.6 74.4 53.46 53.4 53.8 53.1 53.8 74.7
29/06/2021 23:53:15 46.82 46.83 46.97 46.3 46.6 74.4 53.05 53.4 53.8 53.1 53.8 74.7
29/06/2021 23:53:16 46.34 46.81 46.97 46.3 46.6 74.4 53.58 53.46 53.8 53.1 53.8 74.7
29/06/2021 23:53:17 46.54 46.69 46.97 46.3 46.6 74.4 53.32 53.49 53.8 53.1 53.8 74.6
29/06/2021 23:53:18 46.14 46.56 46.97 46.3 46.6 74.4 53.22 53.47 53.8 53.1 53.8 74.6
29/06/2021 23:53:19 46.49 46.5 46.97 46.3 46.6 74.4 53.44 53.44 53.8 53.1 53.8 74.6
29/06/2021 23:53:20 46.98 46.79 46.97 46.3 46.6 74.4 53.45 53.61 53.8 53.1 53.8 74.6
29/06/2021 23:53:21 46.43 46.77 46.97 46.3 46.6 74.4 53.08 53.44 53.8 53.1 53.8 74.6
29/06/2021 23:53:22 46.27 46.7 46.97 46.3 46.6 74.4 53.25 53.38 53.8 53.1 53.8 74.6
29/06/2021 23:53:23 46.98 46.8 46.97 46.3 46.6 74.3 53.19 53.38 53.8 53.1 53.8 74.6
29/06/2021 23:53:24 46.26 46.77 46.97 46.3 46.6 74.3 53.11 53.3 53.8 53.1 53.8 74.6
29/06/2021 23:53:25 46.6 46.62 46.97 46.3 46.6 74.3 53.52 53.48 53.8 53.1 53.8 74.6
29/06/2021 23:53:26 46.49 46.68 46.97 46.3 46.6 74.3 53.32 53.44 53.8 53.1 53.8 74.6
29/06/2021 23:53:27 46.51 46.54 46.97 46.3 46.6 74.3 53 53.39 53.8 53.1 53.8 74.6
29/06/2021 23:53:28 46.78 46.82 46.97 46.3 46.6 74.3 53.76 53.59 53.8 53.1 53.8 74.5
29/06/2021 23:53:29 46.67 46.82 46.97 46.3 46.6 74.3 53.33 53.63 53.8 53.1 53.8 74.5
29/06/2021 23:53:30 46.65 46.77 46.97 46.3 46.6 74.3 52.9 53.49 53.8 53.1 53.8 74.5
29/06/2021 23:53:31 46.83 46.82 46.97 46.3 46.6 74.3 53.77 53.64 53.8 53.1 53.8 74.5
29/06/2021 23:53:32 46.47 46.86 46.97 46.3 46.6 74.2 53.54 53.67 53.8 53.1 53.8 74.5
29/06/2021 23:53:33 47 46.89 46.97 46.3 46.6 74.2 53.37 53.52 53.8 53.1 53.8 74.5
29/06/2021 23:53:34 46.66 46.93 46.97 46.3 46.6 74.2 53.26 53.53 53.8 53.1 53.8 74.5
29/06/2021 23:53:35 46.33 46.78 46.93 46.3 46.6 74.2 53.51 53.63 53.8 53.1 53.8 74.5
29/06/2021 23:53:36 46.55 46.58 46.93 46.3 46.6 74.2 53.07 53.48 53.8 53.1 53.8 74.5
29/06/2021 23:53:37 46.75 46.94 46.94 46.3 46.6 74.2 52.78 53.22 53.8 53.1 53.8 74.4
29/06/2021 23:53:38 46.66 46.72 46.94 46.3 46.6 74.2 53.17 53.17 53.67 53.1 53.8 74.4
29/06/2021 23:53:39 46.43 46.64 46.94 46.3 46.6 74.2 53.21 53.22 53.67 53.1 53.8 74.4
29/06/2021 23:53:40 46.88 46.8 46.94 46.4 46.6 74.2 53.13 53.36 53.67 53.1 53.8 74.4
29/06/2021 23:53:41 46.23 46.75 46.94 46.4 46.6 74.2 53.13 53.3 53.67 53.1 53.8 74.4
29/06/2021 23:53:42 46.32 46.53 46.94 46.4 46.6 74.1 53.32 53.45 53.67 53.2 53.8 74.4
29/06/2021 23:53:43 46.53 46.52 46.94 46.4 46.6 74.1 53.09 53.22 53.67 53.1 53.8 74.4
29/06/2021 23:53:44 46.6 46.71 46.94 46.4 46.6 74.1 53.36 53.42 53.67 53.2 53.8 74.4
29/06/2021 23:53:45 46.37 46.64 46.94 46.4 46.6 74.1 53.12 53.42 53.67 53.2 53.8 74.4
29/06/2021 23:53:46 46.17 46.42 46.94 46.4 46.6 74.1 53.15 53.29 53.67 53.2 53.8 74.4
29/06/2021 23:53:47 46.26 46.34 46.94 46.4 46.6 74.1 53.02 53.29 53.67 53.2 53.8 74.3
29/06/2021 23:53:48 46.53 46.54 46.94 46.4 46.6 74.1 53.2 53.33 53.67 53.2 53.8 74.3
29/06/2021 23:53:49 46.8 46.72 46.94 46.4 46.6 74.1 53.07 53.14 53.67 53.2 53.8 74.3
29/06/2021 23:53:50 46.54 46.76 46.94 46.4 46.6 74.1 52.98 53.13 53.67 53.2 53.8 74.3
29/06/2021 23:53:51 46.59 46.66 46.94 46.4 46.6 74.1 53.61 53.48 53.67 53.2 53.8 74.3
29/06/2021 23:53:52 46.42 46.74 46.94 46.4 46.6 74.1 53.55 53.67 53.67 53.2 53.8 74.3
29/06/2021 23:53:53 46.88 46.81 46.94 46.4 46.6 74.1 53.35 53.58 53.67 53.2 53.8 74.3
29/06/2021 23:53:54 46.57 46.72 46.94 46.4 46.6 74 52.94 53.38 53.67 53.2 53.7 74.3
29/06/2021 23:53:55 46.47 46.73 46.94 46.4 46.6 74 53.38 53.3 53.67 53.2 53.6 74.3
29/06/2021 23:53:56 46.37 46.54 46.94 46.4 46.6 74 53.46 53.5 53.67 53.2 53.6 74.2
29/06/2021 23:53:57 46.12 46.51 46.94 46.4 46.6 74 52.64 53.45 53.67 53.2 53.6 74.2
29/06/2021 23:53:58 46.52 46.43 46.94 46.4 46.6 74 52.92 53 53.67 53.2 53.2 74.2
29/06/2021 23:53:59 46.25 46.42 46.94 46.4 46.6 74 52.86 53.02 53.67 53.2 53.2 74.2
29/06/2021 23:54:00 46.44 46.44 46.94 46.4 46.6 74 52.96 53.18 53.67 53.2 53.2 74.2
29/06/2021 23:54:01 45.82 46.48 46.94 46.4 46.6 74 53.27 53.22 53.67 53.2 53.2 74.2
29/06/2021 23:54:02 46.72 46.53 46.94 46.4 46.6 74 53.13 53.33 53.67 53.2 53.2 74.2
29/06/2021 23:54:03 46.31 46.51 46.94 46.4 46.6 74 52.95 53.13 53.67 53.2 53.2 74.2
29/06/2021 23:54:04 46.36 46.43 46.94 46.4 46.6 74 53.34 53.29 53.67 53.2 53.2 74.2
29/06/2021 23:54:05 46.2 46.4 46.94 46.4 46.6 74 53.49 53.5 53.67 53.2 53.2 74.2
29/06/2021 23:54:06 46.14 46.34 46.94 46.4 46.6 73.9 52.68 53.48 53.67 53.2 53.2 74.2
29/06/2021 23:54:07 46.2 46.39 46.81 46.4 46.6 73.9 53.05 53.13 53.67 53.2 53.2 74.1
29/06/2021 23:54:08 46.39 46.41 46.81 46.4 46.6 73.9 53.8 53.59 53.67 53.2 53.2 74.1
29/06/2021 23:54:09 46.12 46.28 46.81 46.4 46.6 73.9 53.19 53.6 53.67 53.2 53.2 74.1
29/06/2021 23:54:10 45.84 46.32 46.81 46.4 46.6 73.9 53 53.35 53.67 53.2 53.2 74.1
29/06/2021 23:54:11 46.21 46.18 46.81 46.4 46.6 73.9 53.17 53.34 53.67 53.2 53.2 74.1
29/06/2021 23:54:12 46.13 46.29 46.81 46.4 46.6 73.9 53.39 53.35 53.67 53.2 53.2 74.1
29/06/2021 23:54:13 46.27 46.36 46.81 46.4 46.6 73.9 53.17 53.33 53.67 53.2 53.2 74.1
29/06/2021 23:54:14 46.31 46.38 46.81 46.4 46.6 73.9 53.43 53.48 53.67 53.2 53.2 74.1
29/06/2021 23:54:15 46.69 46.57 46.81 46.4 46.6 73.9 53.38 53.56 53.67 53.2 53.2 74.1
29/06/2021 23:54:16 46.34 46.59 46.81 46.4 46.6 73.9 52.78 53.4 53.67 53.2 53.2 74.1
29/06/2021 23:54:17 46.53 46.58 46.81 46.4 46.6 73.9 52.73 53.16 53.67 53.2 53.2 74.1
29/06/2021 23:54:18 46.04 46.5 46.81 46.4 46.6 73.8 53.5 53.39 53.67 53.2 53.2 74
29/06/2021 23:54:19 45.74 46.2 46.81 46.4 46.6 73.8 52.77 53.34 53.67 53.2 53.2 74
29/06/2021 23:54:20 46.16 46.19 46.81 46.4 46.6 73.8 53.09 53.17 53.67 53.2 53.2 74
29/06/2021 23:54:21 46.07 46.12 46.81 46.5 46.6 73.8 52.51 53.16 53.67 53.2 53.2 74
29/06/2021 23:54:22 46.58 46.51 46.81 46.5 46.6 73.8 52.96 53.02 53.6 53.2 53.2 74
29/06/2021 23:54:23 45.82 46.42 46.73 46.5 46.6 73.7 52.82 53.08 53.6 53.2 53.2 73.9
29/06/2021 23:54:24 46.3 46.2 46.73 46.5 46.6 73.7 52.92 52.96 53.6 53.2 53.2 73.9
29/06/2021 23:54:25 45.83 46.19 46.59 46.5 46.6 73.7 53.04 53.1 53.6 53.2 53.2 73.9
29/06/2021 23:54:26 46.39 46.4 46.59 46.5 46.6 73.7 53.09 53.28 53.6 53.2 53.2 73.9
29/06/2021 23:54:27 46.37 46.39 46.59 46.5 46.6 73.7 53.28 53.26 53.6 53.2 53.2 73.9
29/06/2021 23:54:28 46.13 46.35 46.59 46.5 46.6 73.7 53.25 53.36 53.6 53.2 53.2 73.9
29/06/2021 23:54:29 46.54 46.5 46.59 46.5 46.6 73.7 53.15 53.33 53.6 53.2 53.2 73.9
29/06/2021 23:54:30 46.05 46.54 46.59 46.4 46.6 73.7 53.02 53.27 53.6 53.2 53.2 73.9
29/06/2021 23:54:31 46.29 46.31 46.59 46.4 46.6 73.6 52.93 53.3 53.6 53.2 53.2 73.8
29/06/2021 23:54:32 46 46.25 46.59 46.4 46.6 73.6 53.07 53.05 53.6 53.2 53.2 73.8
29/06/2021 23:54:33 46.71 46.48 46.59 46.4 46.6 73.6 53.07 53.27 53.6 53.2 53.2 73.8
29/06/2021 23:54:34 46.6 46.69 46.69 46.5 46.6 73.6 53.74 53.49 53.6 53.2 53.2 73.8
29/06/2021 23:54:35 46.57 46.74 46.74 46.5 46.6 73.6 53.91 53.82 53.82 53.2 53.2 73.8
29/06/2021 23:54:36 46.73 46.72 46.74 46.5 46.6 73.6 53.74 54.04 54.04 53.2 53.2 73.8
29/06/2021 23:54:37 46.61 46.81 46.81 46.5 46.6 73.6 53.99 54.02 54.04 53.2 53.2 73.8
29/06/2021 23:54:38 46.89 46.94 46.94 46.5 46.6 73.6 53.15 53.92 54.04 53.2 53.2 73.8
29/06/2021 23:54:39 46.39 46.82 46.94 46.5 46.6 73.6 53.63 53.61 54.04 53.2 53.2 73.8
29/06/2021 23:54:40 46.16 46.63 46.94 46.5 46.6 73.6 52.9 53.58 54.04 53.2 53.2 73.8
29/06/2021 23:54:41 46.23 46.41 46.94 46.5 46.6 73.6 53.16 53.24 54.04 53.2 53.2 73.7
29/06/2021 23:54:42 46.26 46.34 46.94 46.5 46.6 73.6 53.76 53.6 54.04 53.2 53.2 73.7
29/06/2021 23:54:43 46.23 46.32 46.94 46.5 46.6 73.6 52.66 53.58 54.04 53.2 53.2 73.7
29/06/2021 23:54:44 46.61 46.54 46.94 46.5 46.6 73.5 53.57 53.45 54.04 53.2 53.2 73.7
29/06/2021 23:54:45 46.53 46.68 46.94 46.5 46.6 73.5 53.51 53.66 54.04 53.2 53.2 73.7
29/06/2021 23:54:46 46.6 46.65 46.94 46.5 46.6 73.5 53 53.4 54.04 53.2 53.2 73.7
29/06/2021 23:54:47 46.12 46.58 46.94 46.5 46.6 73.5 53.42 53.48 54.04 53.2 53.2 73.7
29/06/2021 23:54:48 46.31 46.39 46.94 46.5 46.6 73.5 53.3 53.37 54.04 53.2 53.2 73.7
29/06/2021 23:54:49 46.63 46.61 46.94 46.5 46.6 73.5 53.14 53.39 54.04 53.2 53.2 73.7
29/06/2021 23:54:50 46.57 46.62 46.94 46.5 46.6 73.5 53.3 53.48 54.04 53.2 53.2 73.6
29/06/2021 23:54:51 46.65 46.76 46.94 46.5 46.6 73.5 53.42 53.48 54.04 53.2 53.2 73.6
29/06/2021 23:54:52 46.54 46.8 46.94 46.5 46.6 73.4 53.04 53.49 54.04 53.2 53.2 73.6
29/06/2021 23:54:53 46.47 46.6 46.94 46.5 46.6 73.4 53.16 53.33 54.04 53.2 53.2 73.6
29/06/2021 23:54:54 46.56 46.65 46.94 46.5 46.6 73.4 53.2 53.32 54.04 53.2 53.2 73.6
29/06/2021 23:54:55 46.41 46.56 46.94 46.5 46.6 73.4 53.06 53.36 54.04 53.2 53.2 73.6
29/06/2021 23:54:56 46.27 46.47 46.94 46.5 46.6 73.4 53.33 53.43 54.04 53.2 53.2 73.6
29/06/2021 23:54:57 46.4 46.51 46.94 46.5 46.6 73.4 53.41 53.45 54.04 53.2 53.2 73.6
29/06/2021 23:54:58 46.49 46.52 46.94 46.5 46.6 73.4 53.12 53.3 54.04 53.2 53.2 73.6
29/06/2021 23:54:59 46.24 46.49 46.94 46.5 46.6 73.4 53.21 53.33 54.04 53.2 53.2 73.6
29/06/2021 23:55:00 46.47 46.56 46.94 46.5 46.6 73.4 53.14 53.43 54.04 53.2 53.2 73.5
29/06/2021 23:55:01 46.34 46.54 46.94 46.5 46.6 73.4 52.98 53.3 54.04 53.2 53.2 73.5
29/06/2021 23:55:02 46.44 46.49 46.94 46.5 46.6 73.4 52.79 53.09 54.04 53.2 53.2 73.5
29/06/2021 23:55:03 46.62 46.59 46.94 46.5 46.6 73.3 53.5 53.36 54.04 53.2 53.2 73.5
29/06/2021 23:55:04 46.58 46.66 46.94 46.5 46.6 73.3 53.49 53.52 54.04 53.3 53.2 73.5
29/06/2021 23:55:05 46.5 46.71 46.94 46.5 46.6 73.3 52.82 53.53 54.04 53.3 53.2 73.5
29/06/2021 23:55:06 46.45 46.55 46.94 46.5 46.6 73.3 53.17 53.26 54.02 53.3 53.2 73.5
29/06/2021 23:55:07 46.27 46.58 46.94 46.5 46.6 73.3 53.3 53.28 53.92 53.3 53.2 73.5
29/06/2021 23:55:08 46.35 46.43 46.82 46.5 46.6 73.3 53.82 53.84 53.84 53.3 53.2 73.5
29/06/2021 23:55:09 46.26 46.48 46.8 46.5 46.6 73.3 52.9 53.55 53.84 53.3 53.2 73.5
29/06/2021 23:55:10 45.49 46.56 46.8 46.5 46.6 73.3 53.69 53.57 53.84 53.3 53.2 73.5
29/06/2021 23:55:11 44.47 45.71 46.8 46.5 46.6 73.3 52.19 53.45 53.84 53.3 53.2 73.4
29/06/2021 23:55:12 44.21 45.03 46.8 46.5 46.5 73.3 52.1 52.79 53.84 53.3 53.2 73.4
29/06/2021 23:55:13 44.54 44.74 46.8 46.5 46.5 73.3 52.22 52.53 53.84 53.3 53.2 73.4
29/06/2021 23:55:14 44.39 44.64 46.8 46.5 46.5 73.3 52.19 52.34 53.84 53.3 53.2 73.4
29/06/2021 23:55:15 44.04 44.55 46.8 46.5 46.5 73.3 51.97 52.4 53.84 53.3 53.2 73.4
29/06/2021 23:55:16 43.89 44.31 46.8 46.5 46.5 73.3 52.04 52.23 53.84 53.2 53.2 73.4
29/06/2021 23:55:17 44.34 44.24 46.8 46.5 46.5 73.3 52.22 52.27 53.84 53.2 53.2 73.4
29/06/2021 23:55:18 44.56 44.54 46.8 46.5 46.5 73.3 51.73 52.08 53.84 53.2 53.2 73.4
29/06/2021 23:55:19 44.85 44.79 46.8 46.5 46.5 73.3 52.4 52.26 53.84 53.2 53.2 73.4
29/06/2021 23:55:20 44.87 44.93 46.8 46.5 46.5 73.2 52.69 52.55 53.84 53.2 53.2 73.4
29/06/2021 23:55:21 44.75 44.95 46.8 46.5 46.5 73.2 51.6 52.58 53.84 53.2 53.2 73.4
29/06/2021 23:55:22 44.57 44.91 46.71 46.5 46.5 73.2 52.19 52.2 53.84 53.2 53.2 73.4
29/06/2021 23:55:23 44.69 44.89 46.71 46.5 46.5 73.2 52.7 52.59 53.84 53.2 53.2 73.4
29/06/2021 23:55:24 44.89 44.96 46.71 46.5 46.5 73.2 52.45 52.54 53.84 53.2 53.2 73.4
29/06/2021 23:55:25 45.04 45.02 46.71 46.5 46.5 73.2 52.57 52.63 53.84 53.2 53.2 73.3
29/06/2021 23:55:26 45.33 45.32 46.71 46.5 46.5 73.2 52.66 52.71 53.84 53.2 53.2 73.3
29/06/2021 23:55:27 45.12 45.37 46.71 46.5 46.5 73.2 52.4 52.61 53.84 53.2 53.2 73.3
29/06/2021 23:55:28 45.74 45.62 46.71 46.5 46.5 73.2 52.73 52.74 53.84 53.2 53.2 73.3
29/06/2021 23:55:29 45.31 45.6 46.71 46.5 46.5 73.2 53.08 53.3 53.84 53.2 53.2 73.3
29/06/2021 23:55:30 45.2 45.62 46.71 46.5 46.5 73.2 52.86 52.92 53.84 53.2 53.2 73.3
29/06/2021 23:55:31 45.24 45.36 46.71 46.5 46.5 73.2 52.43 52.9 53.84 53.2 53.2 73.3
29/06/2021 23:55:32 45.44 45.45 46.71 46.5 46.5 73.1 52.56 52.73 53.84 53.2 53.2 73.3
29/06/2021 23:55:33 45.19 45.48 46.71 46.5 46.5 73.1 52.24 52.69 53.84 53.2 53.2 73.3
29/06/2021 23:55:34 45.79 45.67 46.71 46.5 46.5 73.1 52.91 52.82 53.84 53.2 53.2 73.3
29/06/2021 23:55:35 45.38 45.65 46.58 46.5 46.5 73.1 53.08 53.06 53.84 53.2 53.2 73.3
29/06/2021 23:55:36 45.21 45.58 46.58 46.5 46.5 73.1 53.09 53.26 53.84 53.2 53.2 73.3
29/06/2021 23:55:37 44.92 45.43 46.56 46.5 46.5 73.1 53.06 53.1 53.84 53.2 53.2 73.3
29/06/2021 23:55:38 45.3 45.33 46.56 46.5 46.5 73.1 52.58 53.04 53.57 53.2 53.2 73.3
29/06/2021 23:55:39 45.39 45.42 46.56 46.5 46.5 73.1 52.72 53.03 53.57 53.2 53.2 73.3
29/06/2021 23:55:40 44.99 45.35 45.71 46.5 46.5 73.1 53.21 53.09 53.45 53.2 53.2 73.3
29/06/2021 23:55:41 45.64 45.51 45.67 46.5 46.5 73.1 53.58 53.39 53.39 53.2 53.2 73.2
29/06/2021 23:55:42 45.64 45.65 45.67 46.5 46.5 73.1 53.84 53.74 53.74 53.2 53.2 73.2
29/06/2021 23:55:43 45.91 45.97 45.97 46.5 46.5 73.1 53.03 53.74 53.74 53.2 53.1 73.2
29/06/2021 23:55:44 45.94 45.94 45.97 46.5 46.5 73.1 52.84 53.45 53.74 53.2 53.1 73.2
29/06/2021 23:55:45 45.49 45.81 45.97 46.5 46.4 73.1 53 53.19 53.74 53.2 53.1 73.2
29/06/2021 23:55:46 45.26 45.75 45.97 46.4 46.4 73.1 52.58 53.1 53.74 53.2 53.1 73.2
29/06/2021 23:55:47 45.76 45.67 45.97 46.4 46.4 73.1 52.84 52.88 53.74 53.2 53.1 73.2
29/06/2021 23:55:48 44.84 45.7 45.97 46.4 46.4 73.1 52.23 52.86 53.74 53.2 53.1 73.2
29/06/2021 23:55:49 45.38 45.38 45.97 46.4 46.4 73.1 52.41 52.67 53.74 53.2 53.1 73.2
29/06/2021 23:55:50 45.35 45.45 45.97 46.4 46.4 73.1 52.82 52.69 53.74 53.2 53.1 73.2
29/06/2021 23:55:51 45.22 45.45 45.97 46.4 46.4 73.1 52.16 52.68 53.74 53.2 53.1 73.2
29/06/2021 23:55:52 45.35 45.55 45.97 46.4 46.4 73.1 52.43 52.55 53.74 53.2 53.1 73.2
29/06/2021 23:55:53 44.9 45.32 45.97 46.4 46.4 73.1 52.5 52.56 53.74 53.2 53.1 73.2
29/06/2021 23:55:54 45.6 45.46 45.97 46.4 46.4 73.1 52.48 52.75 53.74 53.2 53.1 73.2
29/06/2021 23:55:55 45.72 45.86 45.97 46.4 46.4 73 52.63 52.65 53.74 53.2 53.1 73.2
29/06/2021 23:55:56 45.44 45.67 45.97 46.4 46.4 73 52.56 52.74 53.74 53.2 53.1 73.2
29/06/2021 23:55:57 45.68 45.65 45.97 46.4 46.4 73 52.65 52.66 53.74 53.2 53.1 73.2
29/06/2021 23:55:58 45.63 45.71 45.97 46.4 46.4 73 52.33 52.68 53.74 53.2 53.1 73.1
29/06/2021 23:55:59 45.18 45.67 45.97 46.4 46.4 73 53.48 53.23 53.74 53.2 53.1 73.1
29/06/2021 23:56:00 45.4 45.53 45.97 46.4 46.4 73 52.29 53.11 53.74 53.2 53.1 73.1
29/06/2021 23:56:01 45.28 45.54 45.97 46.4 46.4 73 52.24 52.81 53.74 53.2 53.1 73.1
29/06/2021 23:56:02 45.62 45.61 45.97 46.4 46.4 73 52.88 52.77 53.74 53.2 53.1 73.1
29/06/2021 23:56:03 45.62 45.65 45.97 46.4 46.4 73 52.28 52.7 53.74 53.2 53.1 73.1
29/06/2021 23:56:04 45.19 45.68 45.97 46.4 46.4 73 52.64 52.74 53.74 53.2 53.1 73.1
29/06/2021 23:56:05 45.45 45.49 45.97 46.4 46.4 73 52.82 52.82 53.74 53.2 53.1 73.1
29/06/2021 23:56:06 45.08 45.43 45.97 46.3 46.4 73 52.36 52.92 53.74 53.2 53.1 73.1
29/06/2021 23:56:07 45.56 45.6 45.97 46.3 46.4 73 52.33 52.67 53.74 53.2 53.1 73.1
29/06/2021 23:56:08 45.04 45.48 45.97 46.3 46.4 72.9 52.2 52.38 53.74 53.2 53.1 73
29/06/2021 23:56:09 45.35 45.36 45.97 46.3 46.4 72.9 52.54 52.7 53.74 53.2 53.1 73
29/06/2021 23:56:10 45.92 45.79 45.97 46.3 46.4 72.9 52.34 52.52 53.74 53.1 53.1 73
29/06/2021 23:56:11 45.25 45.78 45.97 46.3 46.4 72.9 52.79 52.75 53.74 53.1 53.1 73
29/06/2021 23:56:12 45.75 45.68 45.97 46.3 46.4 72.9 52.16 52.67 53.74 53.1 53.1 73
29/06/2021 23:56:13 45.46 45.78 45.94 46.3 46.4 72.9 52.35 52.48 53.45 53.1 53.1 72.9
29/06/2021 23:56:14 45.4 45.55 45.86 46.3 46.4 72.8 52.97 52.92 53.23 53.1 53.1 72.9
29/06/2021 23:56:15 45.48 45.59 45.86 46.3 46.4 72.8 52.71 52.93 53.23 53.1 53.1 72.9
29/06/2021 23:56:16 45.19 45.51 45.86 46.3 46.4 72.8 52.62 52.83 53.23 53.1 53.1 72.9
29/06/2021 23:56:17 45.49 45.6 45.86 46.3 46.4 72.8 52.72 53.09 53.23 53.1 53.1 72.9
29/06/2021 23:56:18 45.59 45.62 45.86 46.3 46.4 72.8 53.25 53.17 53.23 53.1 53.1 72.9
29/06/2021 23:56:19 45.33 45.66 45.86 46.3 46.4 72.8 52.46 53.17 53.23 53.1 53.1 72.8
29/06/2021 23:56:20 45.6 45.63 45.86 46.3 46.4 72.7 52.35 52.85 53.23 53.1 53.1 72.8
29/06/2021 23:56:21 45.32 45.51 45.86 46.3 46.4 72.7 52.45 52.61 53.23 53.1 53.1 72.8
29/06/2021 23:56:22 44.98 45.39 45.86 46.3 46.3 72.7 52.02 52.45 53.23 53.1 53.1 72.8
29/06/2021 23:56:23 45.46 45.43 45.86 46.3 46.3 72.7 52.46 52.45 53.23 53.1 53.1 72.8
29/06/2021 23:56:24 45.06 45.45 45.86 46.3 46.3 72.7 52.85 52.94 53.23 53.1 53.1 72.7
29/06/2021 23:56:25 45.47 45.44 45.79 46.3 46.3 72.7 52.79 52.77 53.23 53.1 53.1 72.7
29/06/2021 23:56:26 44.98 45.39 45.79 46.3 46.3 72.6 52.86 52.99 53.23 53.1 53.1 72.7
29/06/2021 23:56:27 45.09 45.28 45.79 46.3 46.3 72.6 52.83 52.95 53.23 53.1 53.1 72.7
29/06/2021 23:56:28 44.91 45.25 45.79 46.3 46.3 72.6 52.69 52.98 53.23 53.1 53.1 72.7
29/06/2021 23:56:29 45.42 45.35 45.79 46.3 46.3 72.6 52.55 52.71 53.17 53.1 53.1 72.7
29/06/2021 23:56:30 45.59 45.52 45.79 46.2 46.3 72.6 52.91 52.87 53.17 53.1 53.1 72.6
29/06/2021 23:56:31 45.45 45.51 45.79 46.2 46.3 72.5 52.39 52.85 53.17 53.1 53.1 72.6
29/06/2021 23:56:32 45.25 45.54 45.79 46.2 46.3 72.5 52.67 52.92 53.17 53.1 53.1 72.6
29/06/2021 23:56:33 44.92 45.3 45.79 46.2 46.3 72.5 51.77 52.56 53.17 53.1 53.1 72.6
29/06/2021 23:56:34 45.42 45.37 45.79 46.2 46.3 72.5 52.32 52.29 53.17 53.1 53.1 72.6
29/06/2021 23:56:35 45.32 45.47 45.79 46.2 46.3 72.5 52.68 52.54 53.17 53.1 53.1 72.5
29/06/2021 23:56:36 45.18 45.43 45.79 46.2 46.3 72.5 52.99 52.88 53.17 53.1 53.1 72.5
29/06/2021 23:56:37 45.7 45.74 45.79 46.2 46.3 72.4 52.39 52.87 53.17 53.1 53.1 72.5
29/06/2021 23:56:38 45.57 45.61 45.79 46.2 46.3 72.4 52.73 52.75 53.17 53.1 53.1 72.5
29/06/2021 23:56:39 45.67 45.75 45.79 46.2 46.3 72.3 52.86 53.01 53.17 53.1 53.1 72.4
29/06/2021 23:56:40 45.52 45.72 45.78 46.2 46.3 71.1 52.05 52.81 53.17 53.1 53.1 71.3
29/06/2021 23:56:41 45.36 45.55 45.78 46.2 46.3 69.9 52.67 52.7 53.17 53.1 53.1 70.2
29/06/2021 23:56:42 45.27 45.47 45.78 46.2 46.3 69.3 52.75 52.84 53.17 53.1 53.1 69.6
29/06/2021 23:56:43 45.48 45.52 45.75 46.2 46.3 68.4 52.21 52.72 53.17 53.1 53.1 68.9
29/06/2021 23:56:44 45.18 45.57 45.75 46.2 46.3 67.6 52.45 52.56 53.17 53.1 53.1 68.2
29/06/2021 23:56:45 45.4 45.42 45.75 46.2 46.3 67.2 52.65 52.74 53.17 53.1 53.1 67.9
29/06/2021 23:56:46 45.07 45.37 45.75 46.2 46.3 66.7 52.61 52.72 53.17 53.1 53.1 67.4
29/06/2021 23:56:47 45.31 45.37 45.75 46.2 46.3 65.7 52.19 52.67 53.17 53.1 53.1 66.6
29/06/2021 23:56:48 45.21 45.32 45.75 46.2 46.3 65.6 52.67 52.72 53.17 53.1 53.1 66.6
29/06/2021 23:56:49 45.77 45.65 45.75 46.2 46.3 65.5 52.34 52.74 53.01 53.1 53.1 66.5
29/06/2021 23:56:50 45.49 45.62 45.75 46.2 46.3 65.3 53.02 52.94 53.01 53.1 53.1 66.4
29/06/2021 23:56:51 45.78 45.79 45.79 46.2 46.3 65.3 52.22 52.94 53.01 53.1 53.1 66.3
29/06/2021 23:56:52 45.55 45.88 45.88 46.1 46.3 65.2 53.08 52.95 53.01 53.1 53.1 66.3
29/06/2021 23:56:53 45.32 45.61 45.88 46.1 46.3 65.2 52.65 53.07 53.07 53.1 53.1 66.2
29/06/2021 23:56:54 45.52 45.6 45.88 46.1 46.3 65.1 52.59 52.71 53.07 53 53.1 66.2
29/06/2021 23:56:55 45.32 45.53 45.88 46.1 46.3 65.1 52.53 52.77 53.07 53 53.1 66.1
29/06/2021 23:56:56 45.28 45.49 45.88 46.1 46.2 65 52.71 52.9 53.07 53 53.1 66.1
29/06/2021 23:56:57 44.93 45.43 45.88 46.1 46.2 65 51.72 52.67 53.07 53 53.1 66
29/06/2021 23:56:58 45.42 45.37 45.88 46.1 46.2 65 52.71 52.57 53.07 53 53 66
29/06/2021 23:56:59 45.85 45.81 45.88 46.1 46.2 64.9 53.18 52.95 53.07 53 53 65.9
29/06/2021 23:57:00 45.63 45.79 45.88 46.1 46.2 64.8 52.9 53.05 53.07 53 53 65.9
29/06/2021 23:57:01 45.73 45.92 45.92 46.1 46.2 64.8 52.57 52.92 53.07 53 53 65.8
29/06/2021 23:57:02 45.44 45.76 45.92 46.1 46.2 64.8 53.11 53.12 53.12 53 53 65.8
29/06/2021 23:57:03 45.86 45.85 45.92 46.1 46.2 64.7 52.73 52.96 53.12 53 53 65.8
29/06/2021 23:57:04 45.85 45.94 45.94 46.1 46.2 64.7 52.68 52.88 53.12 53 53 65.8
29/06/2021 23:57:05 45.68 45.87 45.94 46.1 46.2 64.7 52.71 52.94 53.12 53 53 65.8
29/06/2021 23:57:06 45.72 45.83 45.94 46.1 46.2 64.7 52.54 52.86 53.12 53 53 65.7
29/06/2021 23:57:07 46.07 46.07 46.07 46.1 46.2 64.7 53.13 53.1 53.12 53 53 65.7
29/06/2021 23:57:08 45.72 45.94 46.07 46.1 46.2 64.6 52.19 53.01 53.12 53 53 65.7
29/06/2021 23:57:09 46.01 46 46.07 46.1 46.2 64.6 53.35 53.13 53.13 53 53 65.7
29/06/2021 23:57:10 45.92 46.09 46.09 46.1 46.2 64.6 53.04 53.2 53.2 53 53 65.7
29/06/2021 23:57:11 45.91 46.14 46.14 46.1 46.2 64.6 52.8 53.18 53.2 53 53 65.6
29/06/2021 23:57:12 45.9 46.05 46.14 46.1 46.2 64.6 52.65 53 53.2 53 53 65.6
29/06/2021 23:57:13 45.87 46.14 46.14 46.1 46.2 64.5 52.91 52.94 53.2 53 53 65.6
29/06/2021 23:57:14 45.98 46 46.14 46.1 46.2 64.5 52.61 52.93 53.2 53 53 65.6
29/06/2021 23:57:15 45.57 45.95 46.14 46.1 46.2 64.5 52.56 52.82 53.2 53 53 65.5
29/06/2021 23:57:16 45.46 45.76 46.14 46.1 46.2 64.4 52.55 52.7 53.2 53 53 65.5
29/06/2021 23:57:17 45.7 45.68 46.14 46.1 46.2 64.3 52.92 52.87 53.2 53 53 65.4
29/06/2021 23:57:18 46.17 46.03 46.14 46.1 46.2 64.3 53.02 53.04 53.2 53 53 65.3
29/06/2021 23:57:19 46.18 46.26 46.26 46 46.2 64.2 53.04 53.22 53.22 53 53 65.3
29/06/2021 23:57:20 45.49 46.17 46.26 46 46.2 64.2 52.78 53.05 53.22 53 53 65.3
29/06/2021 23:57:21 45.45 45.78 46.26 46 46.2 64.1 52.96 53.06 53.22 53 53 65.2
29/06/2021 23:57:22 45.96 45.86 46.26 46 46.2 64.1 52.51 53 53.22 53 53 65.2
29/06/2021 23:57:23 45.8 45.95 46.26 46 46.2 64.1 52.86 53.09 53.22 53 53 65.1
29/06/2021 23:57:24 46.08 46.04 46.26 46 46.2 64.1 53.23 53.11 53.22 53 53 65.1
29/06/2021 23:57:25 45.71 46.05 46.26 46 46.2 64.1 53.13 53.25 53.25 53 53 65.1
29/06/2021 23:57:26 45.84 45.98 46.26 46 46.2 64 52.72 53.15 53.25 53 53 65.1
29/06/2021 23:57:27 45.92 46.13 46.26 46 46.2 64 53.5 53.4 53.4 53 53 65.1
29/06/2021 23:57:28 46 46.12 46.26 46 46.2 64 52.77 53.33 53.4 53 53 65.1
29/06/2021 23:57:29 46.06 46.12 46.26 46 46.2 64 52.64 53.08 53.4 53 53 65
29/06/2021 23:57:30 45.82 46.07 46.26 46 46.2 64 52.87 53.02 53.4 53 53 65
29/06/2021 23:57:31 46.18 46.12 46.26 46 46.2 64 52.75 52.83 53.4 53 53 65
29/06/2021 23:57:32 45.74 46.12 46.26 46 46.2 64 52.93 53 53.4 53 53 65
29/06/2021 23:57:33 45.82 46.06 46.26 46 46.2 64 52.78 52.98 53.4 53 53 65
29/06/2021 23:57:34 45.62 45.95 46.26 46 46.2 64 52.99 53.13 53.4 53 53 65
29/06/2021 23:57:35 46.25 46.14 46.26 46 46.2 64 52.47 53.05 53.4 53 53 65
29/06/2021 23:57:36 46.61 46.53 46.53 46 46.2 64 52.95 52.96 53.4 53 53 65
29/06/2021 23:57:37 46.91 46.83 46.83 46 46.2 63.9 53.13 53.1 53.4 53 53 65
29/06/2021 23:57:38 47.05 47.01 47.01 46 46.2 63.9 53.12 53.22 53.4 53 53 65
29/06/2021 23:57:39 46.56 47.1 47.1 46 46.2 63.9 53.3 53.34 53.4 53 53 64.9
29/06/2021 23:57:40 47.19 47.1 47.1 46 46.2 63.9 53.4 53.51 53.51 53 53 64.9
29/06/2021 23:57:41 46.78 47.1 47.1 46 46.2 63.9 53.64 53.56 53.56 53 53 64.9
29/06/2021 23:57:42 46.8 47.01 47.1 46 46.2 63.9 53.06 53.53 53.56 53 53 64.9
29/06/2021 23:57:43 46.9 46.95 47.1 46 46.2 63.9 53.69 53.65 53.65 53 53 64.9
29/06/2021 23:57:44 46.66 47.02 47.1 46 46.2 63.9 52.87 53.65 53.65 53 53 64.9
29/06/2021 23:57:45 47.49 47.28 47.28 46 46.2 63.9 53.37 53.34 53.65 53 53 64.9
29/06/2021 23:57:46 46.98 47.28 47.28 46 46.2 63.8 53.43 53.54 53.65 53 53 64.9
29/06/2021 23:57:47 46.7 47.16 47.28 46 46.2 63.8 52.86 53.39 53.65 53 53 64.8
29/06/2021 23:57:48 46.95 47.05 47.28 46 46.2 63.8 53.38 53.37 53.65 53 53 64.8
29/06/2021 23:57:49 46.85 46.96 47.28 46 46.2 63.8 53.61 53.63 53.65 53 53 64.8
29/06/2021 23:57:50 47.11 47.1 47.28 46 46.2 63.7 53.33 53.58 53.65 53 53 64.7
29/06/2021 23:57:51 47.01 47.27 47.28 46 46.2 63.7 53.55 53.75 53.75 53 53 64.7
29/06/2021 23:57:52 47.15 47.15 47.28 46 46.2 63.7 53.15 53.43 53.75 53 53 64.7
29/06/2021 23:57:53 46.77 47.11 47.28 46 46.2 63.6 53.09 53.38 53.75 53 53 64.7
29/06/2021 23:57:54 45.82 46.93 47.28 46 46.1 63.6 52.77 53.28 53.75 53 53 64.7
29/06/2021 23:57:55 45.73 46.33 47.28 46 46.1 63.6 52.98 53.19 53.75 53 53 64.7
29/06/2021 23:57:56 46.63 46.42 47.28 46 46.1 63.6 52.78 53.01 53.75 53 53 64.6
29/06/2021 23:57:57 46.29 46.57 47.28 46 46.1 63.5 53.6 53.45 53.75 53 53 64.6
29/06/2021 23:57:58 46.3 46.36 47.28 46 46.1 63.5 52.92 53.25 53.75 53 53 64.6
29/06/2021 23:57:59 46.21 46.44 47.28 46 46.1 63.5 53.47 53.46 53.75 53 53 64.6
29/06/2021 23:58:00 46.03 46.26 47.28 46 46.1 63.5 53.2 53.44 53.75 53 53 64.6
29/06/2021 23:58:01 46.15 46.28 47.28 46 46.1 63.5 53.3 53.4 53.75 53 53 64.6
29/06/2021 23:58:02 46.21 46.32 47.28 46 46.1 63.5 52.86 53.38 53.75 53 53 64.5
29/06/2021 23:58:03 46.27 46.31 47.28 46 46.1 63.5 53.35 53.43 53.75 53 53 64.5
29/06/2021 23:58:04 46.34 46.52 47.28 46 46.1 63.5 52.93 53.24 53.75 53 53 64.5
29/06/2021 23:58:05 46.18 46.38 47.28 46 46.1 63.4 53.09 53.24 53.75 53 53 64.5
29/06/2021 23:58:06 45.91 46.25 47.28 46 46.1 63.4 52.83 53.17 53.75 53 53 64.5
29/06/2021 23:58:07 47.08 46.8 47.28 46 46.1 63.4 53.17 53.13 53.75 53 53 64.5
29/06/2021 23:58:08 47.16 47.11 47.28 46 46.1 63.4 53.37 53.35 53.75 53 53 64.5
29/06/2021 23:58:09 47.16 47.27 47.28 46 46.1 63.4 53.59 53.56 53.75 53 53 64.5
29/06/2021 23:58:10 47.19 47.41 47.41 46 46.1 63.4 53.27 53.68 53.75 53 53 64.5
29/06/2021 23:58:11 46.83 47.13 47.41 46 46.1 63.4 53.24 53.4 53.75 53 53 64.5
29/06/2021 23:58:12 46.7 46.97 47.41 46 46.1 63.4 53.22 53.49 53.75 53 53 64.5
29/06/2021 23:58:13 46.56 46.86 47.41 46 46.1 63.4 53.03 53.42 53.75 53 53 64.5
29/06/2021 23:58:14 47.26 47.03 47.41 46 46.1 63.4 53.12 53.23 53.75 53 53 64.5
29/06/2021 23:58:15 46.76 46.98 47.41 46 46.1 63.4 52.88 53.15 53.75 53 53 64.5
29/06/2021 23:58:16 46.16 46.95 47.41 46 46.1 63.4 53.02 53.25 53.75 53 53 64.5
29/06/2021 23:58:17 46 46.53 47.41 46 46.1 63.4 52.84 53.11 53.75 53 53 64.4
29/06/2021 23:58:18 46.13 46.26 47.41 46 46.1 63.4 53.05 53.07 53.75 53 53 64.4
29/06/2021 23:58:19 46.04 46.2 47.41 46 46.1 63.4 52.54 53.11 53.75 53 53 64.4
29/06/2021 23:58:20 46.33 46.34 47.41 46 46.1 63.4 53.48 53.23 53.75 53 53 64.4
29/06/2021 23:58:21 45.9 46.33 47.41 46 46.1 63.4 52.59 53.21 53.68 52.9 53 64.4
29/06/2021 23:58:22 46.05 46.15 47.41 46 46.1 63.4 52.63 53.03 53.68 52.9 53 64.4
29/06/2021 23:58:23 45.82 46.11 47.41 46 46.1 63.3 52.58 52.79 53.68 52.9 53 64.4
29/06/2021 23:58:24 46.09 46.19 47.41 46 46.1 63.3 52.61 52.83 53.68 52.9 53 64.4
29/06/2021 23:58:25 45.9 46.13 47.41 46 46.1 63.3 52.52 52.74 53.68 52.9 53 64.4
29/06/2021 23:58:26 45.85 46.04 47.41 46 46.1 63.3 52.34 52.67 53.68 52.9 53 64.4
29/06/2021 23:58:27 45.7 46.03 47.41 46 46.1 63.3 52.79 52.69 53.68 52.9 53 64.4
29/06/2021 23:58:28 46.42 46.29 47.41 46 46.1 63.3 52.96 52.86 53.68 52.9 53 64.3
29/06/2021 23:58:29 46.86 46.64 47.41 46 46.1 63.3 53.31 53.26 53.68 52.9 53 64.3
29/06/2021 23:58:30 46.64 46.74 47.41 46 46.1 63.2 53.23 53.29 53.68 52.9 53 64.3
29/06/2021 23:58:31 46.85 46.86 47.41 46 46.1 63.2 53.3 53.38 53.68 52.9 53 64.3
29/06/2021 23:58:32 47.06 47.07 47.41 46 46.1 63.2 53.29 53.38 53.68 52.9 53 64.3
29/06/2021 23:58:33 46.8 47 47.41 46 46.1 63.2 52.95 53.26 53.68 52.9 53 64.3
29/06/2021 23:58:34 47.05 47.04 47.41 46 46.1 63.2 53.85 53.67 53.68 52.9 53 64.2
29/06/2021 23:58:35 47.15 47.24 47.41 46 46.1 63.2 53.34 53.65 53.68 52.9 53 64.2
29/06/2021 23:58:36 46.06 47.08 47.41 46 46.1 63.2 53.21 53.53 53.68 52.9 53 64.2
29/06/2021 23:58:37 46.11 46.48 47.41 46 46.1 63.2 52.9 53.31 53.68 52.9 53 64.2
29/06/2021 23:58:38 46.19 46.37 47.41 46 46.1 63.2 52.74 53.11 53.68 52.9 53 64.2
29/06/2021 23:58:39 45.97 46.24 47.41 46 46.1 63.2 52.94 53.03 53.68 52.9 53 64.2
29/06/2021 23:58:40 46.3 46.28 47.24 46 46.1 63.1 53.32 53.25 53.67 52.9 53 64.2
29/06/2021 23:58:41 46.52 46.45 47.24 46 46.1 63.1 52.68 53.18 53.67 52.9 53 64.2
29/06/2021 23:58:42 46.51 46.56 47.24 46 46.1 63.1 53.13 53.2 53.67 52.9 53 64.2
29/06/2021 23:58:43 46.04 46.56 47.24 46 46.1 63.1 52.87 53.05 53.67 52.9 53 64.2
29/06/2021 23:58:44 46.19 46.27 47.24 46 46.1 63.1 53.44 53.29 53.67 52.9 53 64.1
29/06/2021 23:58:45 46.15 46.37 47.24 46 46.1 63.1 53.16 53.35 53.67 52.9 53 64.1
29/06/2021 23:58:46 46.38 46.35 47.24 46 46.1 63.1 52.91 53.4 53.67 52.9 53 64.1
29/06/2021 23:58:47 46.93 46.9 47.24 46 46.1 63.1 53.37 53.38 53.67 52.9 53 64.1
29/06/2021 23:58:48 47.21 47.1 47.24 46 46.1 63.1 53.14 53.24 53.67 52.9 53 64.1
29/06/2021 23:58:49 47.28 47.24 47.24 46 46.1 63 53.17 53.32 53.67 52.9 53 64.1
29/06/2021 23:58:50 47.02 47.3 47.3 46 46.1 63 53.23 53.33 53.67 52.9 53 64.1
29/06/2021 23:58:51 47.08 47.17 47.3 46 46.1 63 53.33 53.36 53.67 52.9 53 64.1
29/06/2021 23:58:52 47.6 47.45 47.45 46 46.1 62.9 52.84 53.31 53.67 52.9 53 64
29/06/2021 23:58:53 47.37 47.59 47.59 46 46.1 62.9 53.54 53.39 53.67 52.9 53 64
29/06/2021 23:58:54 47.28 47.38 47.59 46 46.1 62.9 53.39 53.43 53.67 52.9 53 64
29/06/2021 23:58:55 46.75 47.35 47.59 46 46.1 62.9 53.7 53.75 53.75 52.9 53 64
29/06/2021 23:58:56 46.16 46.92 47.59 46 46.1 62.9 52.67 53.61 53.75 52.9 53 64
29/06/2021 23:58:57 45.74 46.49 47.59 46 46.1 62.9 52.86 53.14 53.75 52.9 53 64
29/06/2021 23:58:58 46.08 46.18 47.59 46 46.1 62.9 52.86 53.09 53.75 52.9 53 64
29/06/2021 23:58:59 46.16 46.32 47.59 46 46.1 62.9 53.5 53.43 53.75 52.9 53 63.9
29/06/2021 23:59:00 46.84 46.67 47.59 46 46.1 62.9 53.09 53.38 53.75 52.9 53 63.9
29/06/2021 23:59:01 45.78 46.48 47.59 46 46.1 62.9 52.94 53.17 53.75 52.9 53 63.9
29/06/2021 23:59:02 46.05 46.24 47.59 46 46.1 62.9 52.46 53.26 53.75 52.9 53 63.9
29/06/2021 23:59:03 46.06 46.1 47.59 46 46.1 62.9 53.04 53 53.75 52.9 53 63.9
29/06/2021 23:59:04 46.49 46.36 47.59 46 46.1 62.8 53.13 53.16 53.75 52.9 53 63.9
29/06/2021 23:59:05 45.84 46.36 47.59 46 46.1 62.8 52.82 53.17 53.75 52.9 53 63.9
29/06/2021 23:59:06 47.1 46.72 47.59 46 46.1 62.8 52.87 53.15 53.75 52.9 53 63.9
29/06/2021 23:59:07 46.91 46.91 47.59 46 46.1 62.8 53.12 53.11 53.75 52.9 53 63.9
29/06/2021 23:59:08 47.05 47.08 47.59 46 46.1 62.8 52.9 53.14 53.75 52.9 53 63.9
29/06/2021 23:59:09 47.13 47.11 47.59 46 46.1 62.8 53.28 53.19 53.75 52.9 53 63.9
29/06/2021 23:59:10 47.02 47.19 47.59 46 46.1 62.8 53.04 53.21 53.75 52.9 53 63.9
29/06/2021 23:59:11 46.92 47.1 47.59 46 46.1 62.8 53.11 53.3 53.75 52.9 53 63.8
29/06/2021 23:59:12 47.23 47.29 47.59 46 46.1 62.8 53.55 53.5 53.75 52.9 53 63.8
29/06/2021 23:59:13 46.72 47.02 47.59 46 46.1 62.8 53.47 53.51 53.75 52.9 53 63.8
29/06/2021 23:59:14 47.03 47.18 47.59 46 46.1 62.8 53.8 53.83 53.83 52.9 53 63.8
29/06/2021 23:59:15 46.85 47.01 47.59 46 46.1 62.7 52.88 53.59 53.83 52.9 53 63.8
29/06/2021 23:59:16 46.19 46.95 47.59 46 46.1 62.7 52.85 53.23 53.83 52.9 53 63.8
29/06/2021 23:59:17 45.83 46.45 47.59 46 46.1 62.7 52.74 53.11 53.83 52.9 53 63.8
29/06/2021 23:59:18 45.89 46.22 47.59 46 46.1 62.7 53.23 53.18 53.83 52.9 53 63.8
29/06/2021 23:59:19 45.97 46.11 47.59 46 46.1 62.7 53.1 53.24 53.83 52.9 53 63.8
29/06/2021 23:59:20 45.59 45.95 47.59 46 46.1 62.7 52.85 53.11 53.83 52.9 53 63.8
29/06/2021 23:59:21 46.23 46.19 47.59 46 46.1 62.7 52.57 53.04 53.83 52.9 53 63.8
29/06/2021 23:59:22 46.19 46.38 47.59 46 46.1 62.7 52.79 52.96 53.83 52.9 53 63.8
29/06/2021 23:59:23 46.17 46.19 47.38 46 46.1 62.7 53.25 53.18 53.83 52.9 53 63.8
29/06/2021 23:59:24 46.35 46.41 47.35 46 46.1 62.7 52.92 53.15 53.83 52.9 53 63.8
29/06/2021 23:59:25 46.09 46.33 47.29 46 46.1 62.7 52.73 53.01 53.83 52.9 53 63.7
29/06/2021 23:59:26 46 46.15 47.29 46 46.1 62.7 53.2 53.14 53.83 52.9 53 63.7
29/06/2021 23:59:27 47.21 46.88 47.29 46 46.1 62.7 53.22 53.29 53.83 52.9 53 63.7
29/06/2021 23:59:28 47.2 47.11 47.29 46 46.1 62.7 53.39 53.43 53.83 52.9 53 63.7
29/06/2021 23:59:29 47.11 47.15 47.29 46 46.1 62.7 53.58 53.61 53.83 52.9 53 63.7
29/06/2021 23:59:30 46.71 47.18 47.29 46 46.1 62.7 52.99 53.5 53.83 52.9 53 63.7
29/06/2021 23:59:31 47.08 47.07 47.29 46 46.1 62.6 52.84 53.33 53.83 52.9 53 63.7
29/06/2021 23:59:32 46.91 47.16 47.29 46 46.1 62.6 53.4 53.26 53.83 52.9 53 63.7
29/06/2021 23:59:33 47.27 47.22 47.29 46 46.1 62.6 53.43 53.42 53.83 52.9 53 63.7
29/06/2021 23:59:34 47.26 47.4 47.4 46 46.1 62.6 53.3 53.46 53.83 52.9 53 63.6
29/06/2021 23:59:35 47.22 47.26 47.4 46.1 46.1 62.6 53.82 53.84 53.84 52.9 53 63.6
29/06/2021 23:59:36 47.24 47.39 47.4 46.1 46.1 62.6 53.25 53.81 53.84 52.9 53 63.6
29/06/2021 23:59:37 46.86 47.2 47.4 46.1 46.1 62.6 53.14 53.48 53.84 52.9 53 63.6
29/06/2021 23:59:38 46.08 46.98 47.4 46.1 46.1 62.6 52.03 53.25 53.84 52.9 53 63.6
29/06/2021 23:59:39 46.3 46.53 47.4 46.1 46.1 62.5 52.56 52.61 53.84 52.9 53 63.6
29/06/2021 23:59:40 46.48 46.53 47.4 46.1 46.1 62.5 53.13 53.04 53.84 52.9 53 63.6
29/06/2021 23:59:41 45.99 46.44 47.4 46.1 46.1 62.5 53.26 53.21 53.84 52.9 53 63.6
29/06/2021 23:59:42 46.13 46.35 47.4 46.1 46.1 62.5 52.71 53.25 53.84 52.9 53 63.6
29/06/2021 23:59:43 45.82 46.18 47.4 46.1 46.1 62.5 53.04 53.09 53.84 52.9 53 63.6
29/06/2021 23:59:44 45.86 45.97 47.4 46 46.1 62.5 52.74 53.08 53.84 52.9 53 63.6
29/06/2021 23:59:45 46.11 46.1 47.4 46 46.1 62.5 52.89 53.19 53.84 52.9 53 63.5
29/06/2021 23:59:46 46.56 46.41 47.4 46 46.1 62.4 53.34 53.21 53.84 52.9 53 63.5
29/06/2021 23:59:47 46.45 46.5 47.4 46 46.1 62.4 53.21 53.24 53.84 52.9 53 63.5
29/06/2021 23:59:48 46.01 46.51 47.4 46 46.1 62.4 53.33 53.41 53.84 52.9 53 63.5
29/06/2021 23:59:49 47.03 46.8 47.4 46 46.1 62.4 53.08 53.29 53.84 52.9 53 63.5
29/06/2021 23:59:50 47.03 46.99 47.4 46 46.1 62.4 53.15 53.33 53.84 52.9 53 63.5
29/06/2021 23:59:51 47.28 47.2 47.4 46.1 46.1 62.3 53.59 53.5 53.84 52.9 53 63.4
29/06/2021 23:59:52 46.82 47.18 47.4 46.1 46.1 62.3 53.19 53.47 53.84 52.9 53 63.4
29/06/2021 23:59:53 46.68 47.03 47.4 46.1 46.1 62.3 53.62 53.59 53.84 52.9 53 63.4
29/06/2021 23:59:54 46.59 46.79 47.4 46.1 46.1 62.3 53.3 53.49 53.84 52.9 53 63.4
29/06/2021 23:59:55 46.77 46.85 47.4 46.1 46.1 62.3 53.21 53.56 53.84 52.9 53 63.3
29/06/2021 23:59:56 46.51 46.85 47.4 46.1 46.1 62.3 53.28 53.37 53.84 52.9 53 63.3
29/06/2021 23:59:57 46.91 46.82 47.4 46.1 46.1 62.2 53.65 53.57 53.84 52.9 53 63.3
29/06/2021 23:59:58 47.18 47.06 47.4 46.1 46.1 62.2 53.3 53.66 53.84 52.9 53 63.3
29/06/2021 23:59:59 46.79 47.21 47.4 46.1 46.1 62.2 52.99 53.39 53.84 52.9 53 63.3
30/06/2021 00:00:00 46.18 46.86 47.4 46.1 46.1 62.2 52.78 53.15 53.84 52.9 53 63.3
30/06/2021 00:00:01 46.06 46.45 47.4 46.1 46.1 62.2 52.83 53.01 53.84 52.9 53 63.3
30/06/2021 00:00:02 46.31 46.33 47.4 46.1 46.1 62.2 53.26 53.18 53.84 52.9 53 63.3
30/06/2021 00:00:03 46.03 46.32 47.4 46.1 46.1 62 53.2 53.34 53.84 52.9 53 63.1
30/06/2021 00:00:04 46.3 46.34 47.39 46.1 46.1 62 53.02 53.3 53.84 52.9 53 63.1
30/06/2021 00:00:05 45.79 46.37 47.39 46.1 46.1 62 52.88 53.26 53.81 52.9 53 63.1
30/06/2021 00:00:06 46.59 46.39 47.21 46.1 46.1 61.9 52.69 53.02 53.66 52.9 53 63.1
30/06/2021 00:00:07 46.25 46.47 47.21 46.1 46.1 61.9 52.91 52.98 53.66 52.9 53 63.1
30/06/2021 00:00:08 45.91 46.23 47.21 46.1 46.1 61.9 53.53 53.38 53.66 52.9 53 63
30/06/2021 00:00:09 46.46 46.43 47.21 46.1 46.1 61.8 52.81 53.28 53.66 52.9 53 63
30/06/2021 00:00:10 46.97 46.82 47.21 46.1 46.1 61.8 53.32 53.36 53.66 52.9 53 62.9
30/06/2021 00:00:11 47.4 47.24 47.24 46.1 46.1 61.8 53.67 53.54 53.66 52.9 53 62.9
30/06/2021 00:00:12 47.34 47.4 47.4 46.1 46.1 61.8 53.44 53.61 53.66 52.9 53 62.9
30/06/2021 00:00:13 47.14 47.43 47.43 46.1 46.1 61.8 53.32 53.51 53.66 52.9 53 62.9
30/06/2021 00:00:14 46.69 47.26 47.43 46.1 46.1 61.8 52.97 53.5 53.66 52.9 53 62.9
30/06/2021 00:00:15 46.94 47.17 47.43 46.1 46.1 61.7 53.24 53.29 53.66 52.9 53 62.8
30/06/2021 00:00:16 47.36 47.24 47.43 46.1 46.1 61.7 53.75 53.69 53.69 52.9 53 62.8
30/06/2021 00:00:17 47.3 47.41 47.43 46.1 46.1 61.7 53.63 53.74 53.74 52.9 53 62.8
30/06/2021 00:00:18 47.2 47.37 47.43 46.1 46.1 61.7 53.31 53.69 53.74 52.9 53 62.8
30/06/2021 00:00:19 47.07 47.31 47.43 46.1 46.1 61.7 52.94 53.44 53.74 52.9 53 62.8
30/06/2021 00:00:20 45.83 47.07 47.43 46.1 46.1 61.7 52.57 53.08 53.74 52.9 53 62.8
30/06/2021 00:00:21 46.26 46.35 47.43 46.1 46.1 61.7 52.89 52.94 53.74 52.9 53 62.8
30/06/2021 00:00:22 46.46 46.48 47.43 46.2 46.1 61.7 53.72 53.53 53.74 52.9 53 62.8
30/06/2021 00:00:23 46.42 46.57 47.43 46.2 46.1 61.7 52.67 53.5 53.74 52.9 53 62.8
30/06/2021 00:00:24 46.37 46.54 47.43 46.2 46.1 61.7 53.26 53.24 53.74 52.9 53 62.8
30/06/2021 00:00:25 46.21 46.44 47.43 46.2 46.1 61.6 52.9 53.21 53.74 53 53 62.8
30/06/2021 00:00:26 45.97 46.39 47.43 46.2 46.1 61.6 52.74 53.07 53.74 53 53 62.7
30/06/2021 00:00:27 46.32 46.26 47.43 46.2 46.1 61.6 52.73 52.86 53.74 53 53 62.7
30/06/2021 00:00:28 46.89 46.8 47.43 46.2 46.1 61.6 53.88 53.67 53.74 53 53 62.7
30/06/2021 00:00:29 47.08 47.04 47.43 46.2 46.1 61.6 53.3 53.75 53.75 53 53 62.7
30/06/2021 00:00:30 46.95 47.18 47.43 46.2 46.1 61.5 53.63 53.7 53.75 53 53 62.7
30/06/2021 00:00:31 47.09 47.08 47.43 46.2 46.1 61.5 53.75 53.76 53.76 53 53 62.6
30/06/2021 00:00:32 46.93 47.15 47.43 46.2 46.1 61.5 53.53 53.76 53.76 53 53 62.6
30/06/2021 00:00:33 47.07 47.12 47.43 46.2 46.1 61.5 53.05 53.61 53.76 53 53 62.6
30/06/2021 00:00:34 46.68 47.06 47.43 46.2 46.1 61.5 53.15 53.28 53.76 53 53 62.6
30/06/2021 00:00:35 47.07 47 47.43 46.2 46.1 61.5 53.49 53.48 53.76 53 53 62.6
30/06/2021 00:00:36 47.2 47.18 47.43 46.2 46.1 61.5 53.82 53.71 53.76 53 53 62.6
30/06/2021 00:00:37 46.93 47.12 47.43 46.2 46.1 61.5 53.14 53.84 53.84 53 53 62.6
30/06/2021 00:00:38 46 46.99 47.43 46.2 46.1 61.4 52.56 53.32 53.84 53 53 62.6
30/06/2021 00:00:39 45.74 46.48 47.43 46.2 46.1 61.4 53.06 53.08 53.84 53 53 62.6
30/06/2021 00:00:40 46.31 46.27 47.43 46.2 46.1 61.4 52.59 53.01 53.84 53 53 62.5
30/06/2021 00:00:41 46.22 46.33 47.43 46.2 46.1 61.4 52.64 52.89 53.84 53 53 62.5
30/06/2021 00:00:42 46.32 46.42 47.43 46.2 46.1 61.4 53.33 53.18 53.84 53 53 62.5
30/06/2021 00:00:43 45.8 46.29 47.41 46.2 46.1 61.4 52.8 53.16 53.84 53 53 62.5
30/06/2021 00:00:44 46.04 46.08 47.41 46.2 46.1 61.4 53.12 53.28 53.84 53 53 62.5
30/06/2021 00:00:45 46.01 46.27 47.41 46.2 46.1 61.4 53.06 53.24 53.84 53 53 62.5
30/06/2021 00:00:46 46.27 46.21 47.41 46.2 46.1 61.4 53.02 53.17 53.84 53 53 62.5
30/06/2021 00:00:47 46.29 46.31 47.37 46.2 46.1 61.4 53.5 53.41 53.84 53 53 62.5
30/06/2021 00:00:48 46.7 46.59 47.31 46.2 46.1 61.4 53.25 53.41 53.84 53 53 62.5
30/06/2021 00:00:49 46.87 46.87 47.18 46.3 46.1 61.4 53.25 53.47 53.84 53 53 62.5
30/06/2021 00:00:50 47.1 46.97 47.18 46.3 46.1 61.4 53.67 53.58 53.84 53 53 62.5
30/06/2021 00:00:51 46.77 47.03 47.18 46.3 46.1 61.4 53.5 53.67 53.84 53 53 62.5
30/06/2021 00:00:52 47.23 47.11 47.18 46.3 46.1 61.4 52.9 53.6 53.84 53 53 62.5
30/06/2021 00:00:53 47.08 47.33 47.33 46.3 46.1 61.4 53.4 53.49 53.84 53 53 62.5
30/06/2021 00:00:54 47.03 47.12 47.33 46.3 46.1 61.4 53.45 53.43 53.84 53 53 62.5
30/06/2021 00:00:55 47.02 47.25 47.33 46.3 46.1 61.4 53.74 53.78 53.84 53 53 62.5
30/06/2021 00:00:56 46.84 47.1 47.33 46.3 46.2 61.3 53.28 53.57 53.84 53 53 62.5
30/06/2021 00:00:57 47 47.04 47.33 46.3 46.2 61.3 52.93 53.53 53.84 53 53 62.5
30/06/2021 00:00:58 46.88 46.97 47.33 46.3 46.2 61.3 53.58 53.42 53.84 53 53 62.5
30/06/2021 00:00:59 46.78 47.09 47.33 46.3 46.2 61.3 53.48 53.51 53.84 53 53 62.5
30/06/2021 00:01:00 46.27 46.81 47.33 46.3 46.2 61.3 53.21 53.44 53.84 53 53 62.5
30/06/2021 00:01:01 46.2 46.54 47.33 46.3 46.2 61.3 53.35 53.57 53.84 53 53 62.5
30/06/2021 00:01:02 46.18 46.39 47.33 46.3 46.2 61.3 53.03 53.43 53.84 53 53 62.5
30/06/2021 00:01:03 46.14 46.33 47.33 46.3 46.2 61.3 52.51 53.14 53.84 53 53 62.5
30/06/2021 00:01:04 46.54 46.49 47.33 46.3 46.2 61.3 53.43 53.28 53.84 53 53 62.4
30/06/2021 00:01:05 46.32 46.46 47.33 46.3 46.2 61.3 52.71 53.25 53.84 53 53 62.4
30/06/2021 00:01:06 46.94 46.87 47.33 46.3 46.2 61.3 53.2 53.21 53.84 53 53 62.4
30/06/2021 00:01:07 46.34 46.95 47.33 46.3 46.2 61.3 52.69 53.22 53.78 53 53 62.4
30/06/2021 00:01:08 46.49 46.66 47.33 46.3 46.2 61.3 53.56 53.42 53.78 53 53 62.4
30/06/2021 00:01:09 46.79 46.75 47.33 46.3 46.2 61.3 53.02 53.42 53.78 53 53 62.4
30/06/2021 00:01:10 46.83 46.93 47.33 46.3 46.2 61.3 53.01 53.29 53.78 53 53 62.4
30/06/2021 00:01:11 46.84 46.87 47.33 46.3 46.2 61.3 53.62 53.5 53.78 53 53 62.4
30/06/2021 00:01:12 46.75 47.01 47.33 46.3 46.2 61.3 53.44 53.59 53.78 53 53 62.4
30/06/2021 00:01:13 47.11 47.01 47.33 46.4 46.2 61.3 53.34 53.56 53.78 53 53 62.4
30/06/2021 00:01:14 47.08 47.1 47.33 46.4 46.2 61.3 53.67 53.6 53.78 53 53 62.4
30/06/2021 00:01:15 46.9 47.27 47.33 46.4 46.2 61.3 53.62 53.77 53.78 53 53 62.4
30/06/2021 00:01:16 46.1 46.88 47.33 46.4 46.2 61.3 52.66 53.56 53.78 53 53 62.4
30/06/2021 00:01:17 45.95 46.46 47.33 46.4 46.2 61.3 52.88 53.11 53.78 53 53 62.4
30/06/2021 00:01:18 46.3 46.37 47.33 46.4 46.2 61.3 53.13 53.11 53.78 53 53 62.4
30/06/2021 00:01:19 46.19 46.32 47.33 46.4 46.2 61.3 53.09 53.29 53.78 53 53 62.4
30/06/2021 00:01:20 46.08 46.24 47.33 46.4 46.2 61.3 53.01 53.16 53.78 53 53 62.4
30/06/2021 00:01:21 46.01 46.2 47.33 46.4 46.2 61.2 53.32 53.35 53.78 53 53 62.4
30/06/2021 00:01:22 47.59 47.17 47.33 46.4 46.2 61.2 53.23 53.44 53.78 53.1 53 62.4
30/06/2021 00:01:23 47.78 47.63 47.63 46.4 46.2 61.2 53.76 53.68 53.78 53.1 53 62.4
30/06/2021 00:01:24 47.94 47.91 47.91 46.4 46.2 61.2 53.62 53.68 53.78 53.1 53 62.4
30/06/2021 00:01:25 47.63 47.88 47.91 46.4 46.2 61.2 53.66 53.78 53.78 53.1 53 62.3
30/06/2021 00:01:26 47.53 47.73 47.91 46.4 46.2 61.2 53.73 53.83 53.83 53.1 53 62.3
30/06/2021 00:01:27 47.72 47.84 47.91 46.4 46.2 61.2 53.34 53.64 53.83 53.1 53 62.3
30/06/2021 00:01:28 48 47.93 47.93 46.4 46.2 61.2 53.52 53.59 53.83 53.1 53 62.3
30/06/2021 00:01:29 48.29 48.23 48.23 46.4 46.2 61.2 53.86 53.79 53.83 53.1 53 62.3
30/06/2021 00:01:30 47.95 48.31 48.31 46.5 46.2 61.2 53.74 53.95 53.95 53.1 53 62.3
30/06/2021 00:01:31 48.21 48.22 48.31 46.5 46.2 61.2 54.09 54.02 54.02 53.1 53 62.3
30/06/2021 00:01:32 48.19 48.25 48.31 46.5 46.2 61.2 54.07 54.07 54.07 53.1 53 62.3
30/06/2021 00:01:33 48.11 48.3 48.31 46.5 46.2 61.2 53.94 54.13 54.13 53.1 53 62.3
30/06/2021 00:01:34 48.07 48.19 48.31 46.5 46.2 61.1 53.92 54.22 54.22 53.1 53 62.3
30/06/2021 00:01:35 48.24 48.23 48.31 46.5 46.2 61.1 54.21 54.19 54.22 53.1 53 62.3
30/06/2021 00:01:36 48.07 48.2 48.31 46.5 46.2 61.1 53.7 54.06 54.22 53.1 53 62.2
30/06/2021 00:01:37 48.12 48.27 48.31 46.5 46.2 61.1 54.15 54.12 54.22 53.1 53 62.2
30/06/2021 00:01:38 47.35 48.08 48.31 46.5 46.2 61.1 53.69 54.03 54.22 53.1 53 62.2
30/06/2021 00:01:39 47.58 47.72 48.31 46.5 46.2 61.1 53.63 53.84 54.22 53.1 53 62.2
30/06/2021 00:01:40 47.92 47.87 48.31 46.5 46.2 61.1 54.37 54.32 54.32 53.1 53 62.2
30/06/2021 00:01:41 48 48.06 48.31 46.6 46.2 61.1 53.54 54.19 54.32 53.1 53 62.2
30/06/2021 00:01:42 47.92 48.01 48.31 46.6 46.2 61 53.8 53.81 54.32 53.1 53 62.2
30/06/2021 00:01:43 47.65 47.99 48.31 46.6 46.2 61 53.59 53.97 54.32 53.1 53.1 62.2
30/06/2021 00:01:44 47.62 47.82 48.31 46.6 46.2 61 53.88 53.94 54.32 53.1 53.1 62.2
30/06/2021 00:01:45 47.64 47.72 48.31 46.6 46.2 61 53.51 53.76 54.32 53.1 53.1 62.1
30/06/2021 00:01:46 47.58 47.71 48.31 46.6 46.2 61 54 53.91 54.32 53.2 53.1 62.1
30/06/2021 00:01:47 47.88 47.88 48.31 46.6 46.3 61 53.67 53.95 54.32 53.2 53.1 62.1
30/06/2021 00:01:48 47.88 47.98 48.31 46.6 46.3 61 53.52 53.82 54.32 53.2 53.1 62.1
30/06/2021 00:01:49 47.66 47.95 48.31 46.6 46.3 61 53.56 53.59 54.32 53.2 53.1 62.1
30/06/2021 00:01:50 47.17 47.75 48.31 46.6 46.3 61 53.4 53.79 54.32 53.2 53.1 62.1
30/06/2021 00:01:51 47.41 47.5 48.31 46.6 46.3 61 53.8 53.79 54.32 53.2 53.1 62.1
30/06/2021 00:01:52 47.66 47.62 48.31 46.6 46.3 60.9 53.44 53.7 54.32 53.2 53.1 62.1
30/06/2021 00:01:53 48.01 47.95 48.31 46.6 46.3 60.9 53.79 53.9 54.32 53.2 53.1 62.1
30/06/2021 00:01:54 48.23 48.16 48.31 46.7 46.3 60.9 54.29 54.25 54.32 53.2 53.1 62.1
30/06/2021 00:01:55 48.06 48.21 48.31 46.7 46.3 60.9 53.71 54.09 54.32 53.2 53.1 62.1
30/06/2021 00:01:56 47.94 48.14 48.31 46.7 46.3 60.9 53.56 53.98 54.32 53.2 53.1 62.1
30/06/2021 00:01:57 47.45 48.03 48.31 46.7 46.3 60.9 53.45 53.68 54.32 53.2 53.1 62.1
30/06/2021 00:01:58 47.47 47.71 48.31 46.7 46.3 60.9 53.83 53.82 54.32 53.2 53.1 62.1
30/06/2021 00:01:59 48.13 48.03 48.31 46.7 46.3 60.9 54.04 53.88 54.32 53.2 53.1 62.1
30/06/2021 00:02:00 48.22 48.23 48.3 46.7 46.3 60.9 54.05 54.1 54.32 53.2 53.1 62
30/06/2021 00:02:01 48.01 48.19 48.3 46.7 46.3 60.9 53.58 53.94 54.32 53.2 53.1 62
30/06/2021 00:02:02 47.7 48.13 48.3 46.7 46.3 60.9 53.36 53.72 54.32 53.2 53.1 62
30/06/2021 00:02:03 47.53 48.02 48.27 46.7 46.3 60.9 53.72 53.8 54.32 53.2 53.1 62
30/06/2021 00:02:04 47.02 47.55 48.27 46.7 46.3 60.9 53.41 53.81 54.32 53.2 53.1 62
30/06/2021 00:02:05 47.02 47.27 48.27 46.7 46.3 60.9 53.3 53.44 54.32 53.2 53.1 62
30/06/2021 00:02:06 47.18 47.34 48.27 46.7 46.3 60.9 53.44 53.57 54.32 53.2 53.1 62
30/06/2021 00:02:07 47.35 47.35 48.23 46.7 46.3 60.9 53.2 53.47 54.32 53.2 53.1 62
30/06/2021 00:02:08 47.51 47.44 48.23 46.8 46.3 60.9 53.56 53.55 54.32 53.2 53.1 62
30/06/2021 00:02:09 46.74 47.42 48.23 46.8 46.3 60.9 53.29 53.53 54.32 53.2 53.1 62
30/06/2021 00:02:10 47.1 47.16 48.23 46.8 46.3 60.9 53.12 53.5 54.25 53.2 53.1 62
30/06/2021 00:02:11 47.39 47.36 48.23 46.8 46.3 60.9 53.07 53.22 54.25 53.2 53.1 62
30/06/2021 00:02:12 47.52 47.57 48.23 46.8 46.3 60.9 53.02 53.17 54.25 53.2 53.1 62
30/06/2021 00:02:13 47.58 47.58 48.23 46.8 46.3 60.9 53.38 53.3 54.25 53.2 53.1 62
30/06/2021 00:02:14 47.49 47.59 48.23 46.8 46.3 60.9 53.45 53.48 54.25 53.2 53.1 62
30/06/2021 00:02:15 47.71 47.74 48.23 46.8 46.3 60.9 54.21 54.02 54.25 53.2 53.1 62
30/06/2021 00:02:16 47.67 47.77 48.23 46.8 46.3 60.9 53.26 53.92 54.25 53.2 53.1 62
30/06/2021 00:02:17 47.85 47.88 48.23 46.8 46.3 60.9 54.17 54.03 54.25 53.2 53.1 62
30/06/2021 00:02:18 48.12 48.01 48.23 46.8 46.3 60.9 53.67 53.9 54.25 53.2 53.1 62
30/06/2021 00:02:19 48.1 48.17 48.23 46.8 46.3 60.9 54.11 54.03 54.25 53.2 53.1 62
30/06/2021 00:02:20 47.36 48.07 48.23 46.8 46.3 60.9 53.31 53.95 54.25 53.2 53.1 62
30/06/2021 00:02:21 47.67 47.74 48.23 46.8 46.3 60.8 53.81 53.79 54.25 53.3 53.1 62
30/06/2021 00:02:22 47.93 47.9 48.23 46.8 46.3 60.8 53.6 53.78 54.25 53.3 53.1 61.9
30/06/2021 00:02:23 48.15 48.05 48.23 46.8 46.3 60.8 54.23 54.04 54.25 53.3 53.1 61.9
30/06/2021 00:02:24 47.96 48.09 48.23 46.8 46.3 60.8 53.62 53.99 54.1 53.3 53.1 61.9
30/06/2021 00:02:25 47.46 48.03 48.23 46.9 46.3 60.8 54.11 54.11 54.11 53.3 53.1 61.9
30/06/2021 00:02:26 47.12 47.67 48.23 46.9 46.3 60.8 53.22 53.93 54.11 53.3 53.1 61.9
30/06/2021 00:02:27 47.09 47.28 48.23 46.9 46.3 60.8 53.2 53.58 54.11 53.3 53.1 61.9
30/06/2021 00:02:28 47.26 47.28 48.23 46.9 46.3 60.8 53.67 53.61 54.11 53.3 53.1 61.9
30/06/2021 00:02:29 47.01 47.28 48.23 46.9 46.3 60.8 53.14 53.61 54.11 53.3 53.1 61.9
30/06/2021 00:02:30 47.47 47.43 48.19 46.9 46.4 60.8 53.1 53.43 54.11 53.3 53.1 61.9
30/06/2021 00:02:31 47.34 47.41 48.17 46.9 46.4 60.8 53.44 53.44 54.11 53.3 53.1 61.9
30/06/2021 00:02:32 47.19 47.42 48.17 46.9 46.4 60.8 53.3 53.47 54.11 53.3 53.1 61.9
30/06/2021 00:02:33 46.83 47.28 48.17 46.9 46.4 60.8 53.18 53.52 54.11 53.3 53.1 61.9
30/06/2021 00:02:34 46.92 47.1 48.17 46.9 46.4 60.8 53.27 53.41 54.11 53.3 53.1 61.9
30/06/2021 00:02:35 46.77 47.07 48.17 46.9 46.4 60.8 53.36 53.48 54.11 53.3 53.1 61.9
30/06/2021 00:02:36 47.53 47.36 48.17 46.9 46.4 60.8 53.56 53.52 54.11 53.3 53.1 61.9
30/06/2021 00:02:37 47.74 47.61 48.17 46.9 46.4 60.7 53.21 53.41 54.11 53.3 53.1 61.8
30/06/2021 00:02:38 47.83 47.81 48.17 46.9 46.4 60.7 53.55 53.58 54.11 53.3 53.1 61.8
30/06/2021 00:02:39 47.69 47.87 48.17 46.9 46.4 60.7 53.54 53.67 54.11 53.3 53.1 61.8
30/06/2021 00:02:40 47.67 47.8 48.17 46.9 46.4 60.7 53.64 53.64 54.11 53.3 53.1 61.8
30/06/2021 00:02:41 47.48 47.7 48.17 46.9 46.4 60.7 53.27 53.69 54.11 53.3 53.1 61.8
30/06/2021 00:02:42 48.15 48 48.17 46.9 46.4 60.7 53.53 53.58 54.11 53.3 53.1 61.8
30/06/2021 00:02:43 47.98 48.04 48.17 46.9 46.4 60.7 53.88 53.83 54.11 53.3 53.1 61.8
30/06/2021 00:02:44 48.17 48.23 48.23 46.9 46.4 60.7 53.67 53.94 54.11 53.3 53.1 61.8
30/06/2021 00:02:45 47.95 48.12 48.23 46.9 46.4 60.7 54.09 54.13 54.13 53.3 53.1 61.8
30/06/2021 00:02:46 47.42 47.99 48.23 46.9 46.4 60.7 53.86 54.02 54.13 53.3 53.1 61.7
30/06/2021 00:02:47 47.37 47.76 48.23 46.9 46.4 60.7 53.28 54.02 54.13 53.3 53.1 61.7
30/06/2021 00:02:48 47.33 47.49 48.23 46.9 46.4 60.7 53.25 53.57 54.13 53.3 53.1 61.7
30/06/2021 00:02:49 47.39 47.49 48.23 46.9 46.4 60.7 53.9 53.73 54.13 53.3 53.1 61.7
30/06/2021 00:02:50 47.55 47.53 48.23 46.9 46.4 60.7 52.6 53.73 54.13 53.3 53.1 61.7
30/06/2021 00:02:51 47.06 47.54 48.23 46.9 46.4 60.7 53.68 53.56 54.13 53.3 53.1 61.7
30/06/2021 00:02:52 47.13 47.27 48.23 46.9 46.4 60.7 53.38 53.41 54.13 53.3 53.1 61.7
30/06/2021 00:02:53 47.34 47.37 48.23 46.9 46.4 60.7 53.68 53.7 54.13 53.3 53.1 61.7
30/06/2021 00:02:54 47.27 47.36 48.23 46.9 46.4 60.7 53.65 53.72 54.13 53.3 53.1 61.7
30/06/2021 00:02:55 47.46 47.46 48.23 46.9 46.4 60.7 53.49 53.77 54.13 53.3 53.1 61.7
30/06/2021 00:02:56 47.14 47.5 48.23 46.9 46.4 60.7 53.24 53.55 54.13 53.3 53.1 61.7
30/06/2021 00:02:57 46.95 47.27 48.23 46.9 46.4 60.7 53.13 53.45 54.13 53.3 53.1 61.7
30/06/2021 00:02:58 47.18 47.24 48.23 46.9 46.4 60.7 53.52 53.52 54.13 53.3 53.1 61.7
30/06/2021 00:02:59 48.23 47.88 48.23 47 46.4 60.7 54.1 53.88 54.13 53.3 53.1 61.7
30/06/2021 00:03:00 47.71 47.89 48.23 47 46.4 60.7 53.54 53.97 54.13 53.3 53.1 61.7
30/06/2021 00:03:01 47.94 48.01 48.23 47 46.4 60.7 54.07 54 54.13 53.3 53.1 61.7
30/06/2021 00:03:02 48.18 48.15 48.23 47 46.4 60.7 53.92 54.02 54.13 53.3 53.1 61.7
30/06/2021 00:03:03 47.79 48.11 48.23 47 46.4 60.6 53.79 54.2 54.2 53.3 53.1 61.7
30/06/2021 00:03:04 47.82 47.99 48.23 47 46.4 60.6 53.87 53.95 54.2 53.3 53.1 61.7
30/06/2021 00:03:05 47.49 47.87 48.23 47 46.4 60.6 54.25 54.2 54.2 53.3 53.1 61.7
30/06/2021 00:03:06 47.84 47.86 48.23 47 46.4 60.6 53.49 54.06 54.2 53.3 53.1 61.7
30/06/2021 00:03:07 48.21 48.04 48.23 47 46.4 60.6 53.6 53.79 54.2 53.3 53.1 61.7
30/06/2021 00:03:08 47.7 48.03 48.23 47 46.4 60.5 53.33 53.71 54.2 53.3 53.1 61.6
30/06/2021 00:03:09 47.95 47.98 48.23 47 46.4 60.5 53.9 53.82 54.2 53.3 53.1 61.6
30/06/2021 00:03:10 47.05 48.01 48.23 47 46.4 60.5 53.16 53.76 54.2 53.3 53.1 61.6
30/06/2021 00:03:11 47.14 47.48 48.23 47 46.4 60.5 53.62 53.69 54.2 53.3 53.1 61.6
30/06/2021 00:03:12 47.31 47.37 48.23 47 46.4 60.5 53.16 53.56 54.2 53.3 53.1 61.6
30/06/2021 00:03:13 47.44 47.53 48.23 47 46.4 60.5 53.42 53.49 54.2 53.3 53.1 61.6
30/06/2021 00:03:14 47.4 47.45 48.15 47 46.5 60.5 53.64 53.56 54.2 53.3 53.1 61.6
30/06/2021 00:03:15 47.52 47.57 48.15 47 46.5 60.5 53.55 53.8 54.2 53.3 53.1 61.6
30/06/2021 00:03:16 47.09 47.51 48.15 47 46.5 60.5 53.49 53.77 54.2 53.3 53.1 61.5
30/06/2021 00:03:17 47.27 47.37 48.15 47 46.5 60.5 53.69 53.76 54.2 53.3 53.1 61.5
30/06/2021 00:03:18 47.43 47.45 48.15 47 46.5 60.4 53.63 53.69 54.2 53.3 53.1 61.5
30/06/2021 00:03:19 48.15 47.92 48.15 47 46.5 60.4 54.03 53.9 54.2 53.3 53.1 61.5
30/06/2021 00:03:20 48.05 48.03 48.15 47 46.5 60.4 53.47 53.9 54.2 53.3 53.1 61.5
30/06/2021 00:03:21 48.04 48.08 48.15 47 46.5 60.4 53.95 53.96 54.2 53.3 53.1 61.5
30/06/2021 00:03:22 47.73 48.08 48.15 47.1 46.5 60.4 53.61 53.94 54.2 53.4 53.1 61.5
30/06/2021 00:03:23 47.87 48.03 48.15 47.1 46.5 60.4 53.75 53.91 54.2 53.4 53.1 61.5
30/06/2021 00:03:24 48.04 48.05 48.15 47.1 46.5 60.4 53.99 53.98 54.2 53.4 53.1 61.5
30/06/2021 00:03:25 47.65 48.01 48.15 47.1 46.5 60.4 53.55 53.92 54.2 53.4 53.1 61.5
30/06/2021 00:03:26 47.8 47.91 48.15 47.1 46.5 60.4 53.61 53.75 54.2 53.4 53.1 61.5
30/06/2021 00:03:27 47.17 47.81 48.15 47.1 46.5 60.4 53.53 53.89 54.2 53.4 53.1 61.5
30/06/2021 00:03:28 47.72 47.6 48.15 47.1 46.5 60.4 53.76 53.79 54.2 53.4 53.1 61.5
30/06/2021 00:03:29 47.3 47.63 48.15 47.1 46.5 60.4 53.43 53.74 54.2 53.4 53.1 61.5
30/06/2021 00:03:30 46.97 47.37 48.15 47.1 46.5 60.3 53.34 53.61 54.2 53.4 53.1 61.4
30/06/2021 00:03:31 47.24 47.25 48.15 47.1 46.5 60.3 53.63 53.68 54.2 53.4 53.2 61.4
30/06/2021 00:03:32 47.32 47.36 48.11 47.1 46.5 60.3 53.56 53.73 54.2 53.4 53.2 61.4
30/06/2021 00:03:33 47.01 47.4 48.08 47.1 46.5 60.3 53.46 53.6 54.2 53.4 53.2 61.4
30/06/2021 00:03:34 46.91 47.22 48.08 47.1 46.5 60.3 53.6 53.65 54.2 53.4 53.2 61.4
30/06/2021 00:03:35 47.18 47.21 48.08 47.1 46.5 60.2 53.1 53.56 54.06 53.4 53.2 61.4
30/06/2021 00:03:36 46.91 47.05 48.08 47.1 46.5 60.1 53.21 53.37 53.98 53.4 53.2 61.3
30/06/2021 00:03:37 47.39 47.34 48.08 47.1 46.5 60.1 53.42 53.5 53.98 53.4 53.2 61.3
30/06/2021 00:03:38 47.5 47.46 48.08 47.1 46.5 60.1 53.79 53.68 53.98 53.4 53.2 61.2
30/06/2021 00:03:39 48.24 48.01 48.08 47.1 46.5 60 54.43 54.25 54.25 53.4 53.2 61.1
30/06/2021 00:03:40 48.04 48.24 48.24 47.1 46.5 59.9 53.21 54.09 54.25 53.4 53.2 61.1
30/06/2021 00:03:41 47.57 48.05 48.24 47.1 46.5 59.9 53.74 53.75 54.25 53.4 53.2 61.1
30/06/2021 00:03:42 47.88 47.88 48.24 47.1 46.5 59.8 53.52 53.72 54.25 53.4 53.2 61
30/06/2021 00:03:43 47.89 47.95 48.24 47.1 46.5 59.6 53.46 53.55 54.25 53.4 53.2 60.9
30/06/2021 00:03:44 48.15 48.1 48.24 47.1 46.5 59.6 53.59 53.65 54.25 53.4 53.2 60.9
30/06/2021 00:03:45 47.93 48.1 48.24 47.1 46.5 59.6 53.59 53.7 54.25 53.4 53.2 60.9
30/06/2021 00:03:46 47.93 48.11 48.24 47.1 46.5 59.5 53.94 53.86 54.25 53.4 53.2 60.8
30/06/2021 00:03:47 47.64 47.97 48.24 47.1 46.5 59.5 53.77 54.11 54.25 53.4 53.2 60.8
30/06/2021 00:03:48 47.1 47.77 48.24 47.1 46.5 59.5 52.97 53.71 54.25 53.4 53.2 60.8
30/06/2021 00:03:49 46.83 47.31 48.24 47.1 46.5 59.5 53.13 53.35 54.25 53.4 53.2 60.8
30/06/2021 00:03:50 47.01 47.17 48.24 47.1 46.5 59.4 52.94 53.18 54.25 53.4 53.2 60.8
30/06/2021 00:03:51 47.23 47.26 48.24 47.1 46.5 59.4 53.6 53.58 54.25 53.4 53.2 60.8
30/06/2021 00:03:52 47.05 47.24 48.24 47.1 46.5 59.4 53.37 53.49 54.25 53.4 53.2 60.8
30/06/2021 00:03:53 46.9 47.05 48.24 47.1 46.5 59.4 53 53.37 54.25 53.4 53.2 60.8
30/06/2021 00:03:54 47.16 47.16 48.24 47.1 46.5 59.4 53.3 53.36 54.25 53.4 53.2 60.7
30/06/2021 00:03:55 47.24 47.38 48.24 47.1 46.5 59.4 53.49 53.53 54.25 53.4 53.2 60.7
30/06/2021 00:03:56 47.65 47.49 48.24 47.1 46.5 59.4 53.42 53.62 54.25 53.4 53.2 60.7
30/06/2021 00:03:57 48.06 47.88 48.24 47.2 46.5 59.3 53.9 53.79 54.25 53.4 53.2 60.7
30/06/2021 00:03:58 47.91 47.92 48.24 47.2 46.5 59.3 53.96 53.97 54.25 53.4 53.2 60.7
30/06/2021 00:03:59 47.29 47.88 48.24 47.2 46.5 59.3 54.12 54.11 54.25 53.4 53.2 60.7
30/06/2021 00:04:00 47.44 47.56 48.24 47.2 46.6 59.3 53.5 54.14 54.25 53.4 53.2 60.7
30/06/2021 00:04:01 47.87 47.8 48.24 47.2 46.6 59.3 53.62 53.95 54.25 53.4 53.2 60.7
30/06/2021 00:04:02 47.98 47.94 48.24 47.2 46.6 59.2 53.99 53.89 54.25 53.4 53.2 60.6
30/06/2021 00:04:03 47.93 47.98 48.24 47.2 46.6 59.1 53.79 53.97 54.25 53.4 53.2 60.6
30/06/2021 00:04:04 47.83 47.99 48.24 47.2 46.6 59.1 53.77 53.95 54.25 53.4 53.2 60.5
30/06/2021 00:04:05 47.76 48.08 48.24 47.2 46.6 58.4 54.31 54.28 54.28 53.4 53.2 60.2
30/06/2021 00:04:06 47.32 47.73 48.24 47.2 46.6 57.7 53.82 54.27 54.28 53.4 53.2 59.8
30/06/2021 00:04:07 47.03 47.51 48.24 47.2 46.6 57.7 53.91 54.05 54.28 53.4 53.2 59.8
30/06/2021 00:04:08 47.23 47.29 48.24 47.2 46.6 57.6 53.79 53.94 54.28 53.4 53.2 59.8
30/06/2021 00:04:09 47.17 47.36 48.24 47.2 46.6 57.6 53.18 53.91 54.28 53.4 53.2 59.7
30/06/2021 00:04:10 46.7 47.26 48.11 47.2 46.6 57.6 53.59 53.6 54.28 53.4 53.2 59.7
30/06/2021 00:04:11 46.73 46.98 48.11 47.2 46.6 57.5 53.69 53.73 54.28 53.4 53.2 59.7
30/06/2021 00:04:12 47 46.97 48.11 47.2 46.6 57.5 53.21 53.7 54.28 53.4 53.2 59.7
30/06/2021 00:04:13 47.38 47.28 48.11 47.2 46.6 57.4 53.58 53.63 54.28 53.4 53.2 59.6
30/06/2021 00:04:14 47.14 47.41 48.11 47.2 46.6 57.4 53.19 53.51 54.28 53.4 53.2 59.6
30/06/2021 00:04:15 47.29 47.29 48.11 47.2 46.6 57.4 53.45 53.49 54.28 53.4 53.2 59.6
30/06/2021 00:04:16 47.39 47.44 48.08 47.2 46.6 57.4 53.53 53.58 54.28 53.4 53.2 59.6
30/06/2021 00:04:17 47.43 47.56 48.08 47.2 46.6 57.3 53.55 53.73 54.28 53.4 53.2 59.6
30/06/2021 00:04:18 47.55 47.57 48.08 47.2 46.6 57.3 53.17 53.54 54.28 53.4 53.2 59.5
30/06/2021 00:04:19 47.48 47.57 48.08 47.2 46.6 57 53.34 53.46 54.28 53.4 53.2 59.4
30/06/2021 00:04:20 47.76 47.7 48.08 47.2 46.6 56.9 53.27 53.61 54.28 53.4 53.2 59.4
30/06/2021 00:04:21 47.77 47.8 48.08 47.2 46.6 56.9 53.95 53.74 54.28 53.4 53.2 59.3
30/06/2021 00:04:22 47.56 47.75 48.08 47.2 46.6 56.8 53.52 53.8 54.28 53.4 53.2 59.3
30/06/2021 00:04:23 47.55 47.72 48.08 47.2 46.6 56.8 53.41 53.64 54.28 53.5 53.2 59.3
30/06/2021 00:04:24 47.47 47.64 48.08 47.2 46.6 56.8 53.41 53.62 54.28 53.5 53.2 59.3
30/06/2021 00:04:25 47.81 47.78 48.08 47.2 46.6 56.8 53.94 53.82 54.28 53.5 53.2 59.3
30/06/2021 00:04:26 47.87 47.86 48.08 47.3 46.6 56.8 53.86 53.94 54.28 53.5 53.2 59.3
30/06/2021 00:04:27 47.83 47.95 48.08 47.3 46.6 56.7 53.63 54.08 54.28 53.5 53.2 59.2
30/06/2021 00:04:28 47.73 47.86 48.08 47.3 46.6 56.7 53.5 53.69 54.28 53.5 53.2 59.2
30/06/2021 00:04:29 47.21 47.85 48.08 47.3 46.6 56.7 53.17 53.66 54.28 53.5 53.2 59.2
30/06/2021 00:04:30 46.9 47.51 48.08 47.3 46.6 56.7 53.09 53.39 54.28 53.5 53.2 59.2
30/06/2021 00:04:31 46.74 47.06 48.08 47.3 46.6 56.7 53.06 53.2 54.28 53.5 53.2 59.2
30/06/2021 00:04:32 47.14 47.1 48.08 47.3 46.6 56.6 53.58 53.49 54.28 53.5 53.2 59.2
30/06/2021 00:04:33 47.17 47.2 48.08 47.3 46.6 56.6 53.3 53.47 54.28 53.5 53.2 59.1
30/06/2021 00:04:34 47.07 47.27 48.08 47.3 46.6 56.6 53.55 53.66 54.28 53.5 53.2 59.1
30/06/2021 00:04:35 47.11 47.22 47.95 47.3 46.6 56.6 53.73 53.69 54.27 53.5 53.2 59.1
30/06/2021 00:04:36 46.79 47.05 47.95 47.3 46.6 56.6 53.2 53.74 54.08 53.5 53.2 59.1
30/06/2021 00:04:37 47.04 47.13 47.95 47.3 46.6 56.5 53.35 53.47 54.08 53.5 53.2 59.1
30/06/2021 00:04:38 47.82 47.6 47.95 47.3 46.6 56.5 53.46 53.46 54.08 53.5 53.2 59.1
30/06/2021 00:04:39 47.66 47.74 47.95 47.3 46.6 56.5 53.31 53.54 54.08 53.5 53.2 59
30/06/2021 00:04:40 47.47 47.68 47.95 47.3 46.6 56.5 53.85 53.79 54.08 53.5 53.2 59
30/06/2021 00:04:41 46.91 47.51 47.95 47.3 46.6 56.5 53.27 53.74 54.08 53.5 53.2 59
30/06/2021 00:04:42 47.37 47.39 47.95 47.3 46.6 56.5 53.92 53.76 54.08 53.5 53.2 59
30/06/2021 00:04:43 47.58 47.51 47.95 47.3 46.6 56.5 54.32 54.19 54.19 53.5 53.2 59
30/06/2021 00:04:44 47.64 47.67 47.95 47.3 46.6 56.4 53.08 54 54.19 53.5 53.2 59
30/06/2021 00:04:45 47.94 47.92 47.95 47.3 46.6 56.4 53.7 53.73 54.19 53.5 53.2 59
30/06/2021 00:04:46 47.41 47.81 47.95 47.3 46.6 56.4 53.68 53.77 54.19 53.5 53.2 59
30/06/2021 00:04:47 47.88 47.79 47.95 47.3 46.6 56.4 53.75 53.75 54.19 53.5 53.2 59
30/06/2021 00:04:48 47.87 47.84 47.95 47.3 46.6 56.4 53.79 53.87 54.19 53.5 53.2 59
30/06/2021 00:04:49 47.58 47.94 47.95 47.3 46.7 56.4 53.65 53.86 54.19 53.5 53.2 59
30/06/2021 00:04:50 46.54 47.63 47.95 47.3 46.7 56.4 53.16 53.68 54.19 53.5 53.2 59
30/06/2021 00:04:51 47.54 47.33 47.95 47.3 46.7 56.3 53.24 53.54 54.19 53.5 53.2 58.9
30/06/2021 00:04:52 47.72 47.63 47.95 47.3 46.7 56.3 53.56 53.51 54.19 53.5 53.2 58.9
30/06/2021 00:04:53 47.42 47.77 47.95 47.3 46.7 56.2 53.58 53.7 54.19 53.5 53.2 58.9
30/06/2021 00:04:54 46.73 47.46 47.95 47.3 46.7 56.2 52.77 53.63 54.19 53.5 53.2 58.8
30/06/2021 00:04:55 47 47.19 47.95 47.3 46.7 56.2 53.06 53.24 54.19 53.5 53.2 58.8
30/06/2021 00:04:56 46.97 47.09 47.95 47.3 46.7 56.2 52.92 53.1 54.19 53.5 53.2 58.8
30/06/2021 00:04:57 46.78 47.09 47.94 47.3 46.7 56.2 53.05 53.03 54.19 53.5 53.2 58.8
30/06/2021 00:04:58 47.3 47.14 47.94 47.3 46.7 56.2 53.73 53.52 54.19 53.5 53.2 58.8
30/06/2021 00:04:59 46.7 47.14 47.94 47.3 46.7 56.1 53.3 53.58 54.19 53.5 53.2 58.8
30/06/2021 00:05:00 46.87 46.95 47.94 47.3 46.7 56.1 52.83 53.39 54.19 53.5 53.2 58.8
30/06/2021 00:05:01 46.64 46.98 47.94 47.3 46.7 56.1 53.15 53.26 54.19 53.5 53.2 58.8
30/06/2021 00:05:02 46.99 46.98 47.94 47.3 46.7 56.1 53 53.15 54.19 53.5 53.2 58.8
30/06/2021 00:05:03 46.82 47.07 47.94 47.3 46.7 56.1 52.81 53.2 54.19 53.5 53.2 58.8
30/06/2021 00:05:04 47.53 47.35 47.94 47.3 46.7 56.1 53.51 53.39 54.19 53.5 53.2 58.8
30/06/2021 00:05:05 47.12 47.41 47.94 47.3 46.7 56.1 53.69 53.6 54.19 53.5 53.2 58.8
30/06/2021 00:05:06 47.56 47.44 47.94 47.3 46.7 56.1 53.24 53.5 54.19 53.5 53.2 58.8
30/06/2021 00:05:07 47.69 47.62 47.94 47.3 46.7 56.1 53.73 53.71 54.19 53.5 53.2 58.8
30/06/2021 00:05:08 47.92 47.82 47.94 47.3 46.7 56.1 53.2 53.65 54.19 53.5 53.2 58.8
30/06/2021 00:05:09 47.56 47.8 47.94 47.3 46.7 56.1 53.48 53.54 54.19 53.5 53.2 58.7
30/06/2021 00:05:10 47.87 47.87 47.94 47.3 46.7 56.1 53.77 53.75 54.19 53.5 53.2 58.7
30/06/2021 00:05:11 47.35 47.85 47.94 47.3 46.7 56.1 53.64 53.9 54.19 53.5 53.2 58.7
30/06/2021 00:05:12 47.91 47.83 47.94 47.3 46.7 56.1 53.8 53.81 54.19 53.5 53.2 58.7
30/06/2021 00:05:13 47.25 47.91 47.94 47.3 46.7 56.1 53.32 53.81 54 53.5 53.2 58.7
30/06/2021 00:05:14 47.56 47.6 47.94 47.4 46.7 56.1 53.63 53.7 53.9 53.5 53.2 58.7
30/06/2021 00:05:15 47.11 47.56 47.94 47.4 46.7 56.1 53.63 53.8 53.9 53.5 53.2 58.7
30/06/2021 00:05:16 46.61 47.23 47.94 47.4 46.7 56.1 53.43 53.72 53.9 53.5 53.2 58.7
30/06/2021 00:05:17 47.04 47.03 47.94 47.3 46.7 56.1 53.24 53.48 53.9 53.5 53.2 58.7
30/06/2021 00:05:18 46.21 47.03 47.94 47.3 46.7 56.1 52.76 53.42 53.9 53.5 53.2 58.7
30/06/2021 00:05:19 46.63 46.74 47.91 47.3 46.7 56.1 53.07 53.21 53.9 53.5 53.2 58.7
30/06/2021 00:05:20 46.73 46.75 47.91 47.3 46.7 56.1 52.99 53.24 53.9 53.5 53.2 58.7
30/06/2021 00:05:21 46.47 46.77 47.91 47.3 46.7 56.1 53.09 53.1 53.9 53.5 53.2 58.7
30/06/2021 00:05:22 46.67 46.75 47.91 47.3 46.7 56.1 53.17 53.26 53.9 53.5 53.2 58.7
30/06/2021 00:05:23 46.77 46.84 47.91 47.3 46.7 56.1 53.09 53.25 53.9 53.5 53.2 58.7
30/06/2021 00:05:24 47.08 47.02 47.91 47.4 46.7 56.1 53.37 53.44 53.9 53.5 53.2 58.7
30/06/2021 00:05:25 47.28 47.24 47.91 47.4 46.7 56.1 53.03 53.24 53.9 53.5 53.2 58.7
30/06/2021 00:05:26 47.59 47.5 47.91 47.4 46.7 56.1 53.64 53.5 53.9 53.5 53.2 58.7
30/06/2021 00:05:27 47.57 47.58 47.91 47.4 46.7 56.1 53.7 53.63 53.9 53.5 53.2 58.7
30/06/2021 00:05:28 47.51 47.58 47.91 47.4 46.7 56.1 53.6 53.75 53.9 53.5 53.2 58.7
30/06/2021 00:05:29 47.57 47.69 47.91 47.4 46.7 56.1 53.63 53.72 53.9 53.5 53.2 58.7
30/06/2021 00:05:30 47.75 47.76 47.91 47.4 46.7 56.1 53.5 53.72 53.9 53.5 53.2 58.7
30/06/2021 00:05:31 47.8 47.89 47.91 47.4 46.7 56.1 53.56 53.71 53.9 53.5 53.2 58.7
30/06/2021 00:05:32 47.59 47.82 47.91 47.4 46.7 56.1 53.66 53.67 53.9 53.5 53.2 58.7
30/06/2021 00:05:33 46.93 47.73 47.91 47.4 46.7 56.1 53.34 53.72 53.9 53.5 53.2 58.7
30/06/2021 00:05:34 46.2 47.11 47.91 47.4 46.7 56.1 52.96 53.51 53.9 53.5 53.2 58.7
30/06/2021 00:05:35 46.69 46.72 47.91 47.4 46.7 56 53.1 53.23 53.9 53.5 53.2 58.7
30/06/2021 00:05:36 46.85 46.9 47.91 47.4 46.7 56 53.6 53.52 53.9 53.5 53.2 58.7
30/06/2021 00:05:37 46.72 46.86 47.91 47.4 46.7 56 52.77 53.42 53.9 53.5 53.2 58.7
30/06/2021 00:05:38 46.72 46.84 47.91 47.4 46.7 56 53.36 53.37 53.9 53.5 53.2 58.7
30/06/2021 00:05:39 47.02 46.96 47.91 47.4 46.7 56 53 53.3 53.9 53.5 53.2 58.7
30/06/2021 00:05:40 46.46 47.02 47.91 47.4 46.7 56 53.38 53.36 53.9 53.5 53.2 58.7
30/06/2021 00:05:41 47.18 47 47.91 47.4 46.7 56 53.36 53.5 53.81 53.5 53.2 58.7
30/06/2021 00:05:42 46.93 47.02 47.91 47.4 46.7 56 53.52 53.66 53.81 53.5 53.2 58.6
30/06/2021 00:05:43 46.26 47.02 47.89 47.4 46.7 56 53.4 53.6 53.8 53.5 53.2 58.6
30/06/2021 00:05:44 47 46.9 47.89 47.4 46.7 56 53.63 53.66 53.8 53.5 53.2 58.6
30/06/2021 00:05:45 47.85 47.53 47.89 47.4 46.7 56 53.08 53.47 53.75 53.5 53.2 58.6
30/06/2021 00:05:46 47.64 47.66 47.89 47.4 46.7 55.9 53.64 53.73 53.75 53.5 53.2 58.6
30/06/2021 00:05:47 47.59 47.82 47.89 47.4 46.7 55.9 52.99 53.47 53.75 53.5 53.2 58.6
30/06/2021 00:05:48 46.43 47.56 47.89 47.4 46.7 55.9 53.88 53.65 53.75 53.5 53.2 58.6
30/06/2021 00:05:49 46 46.83 47.89 47.4 46.7 55.9 53.01 53.68 53.75 53.5 53.2 58.6
30/06/2021 00:05:50 46.23 46.39 47.89 47.4 46.7 55.9 52.55 53.21 53.75 53.5 53.2 58.6
30/06/2021 00:05:51 46.08 46.42 47.89 47.4 46.7 55.9 52.54 52.85 53.75 53.5 53.2 58.6
30/06/2021 00:05:52 46.25 46.35 47.89 47.4 46.7 55.9 52.71 52.77 53.75 53.5 53.2 58.6
30/06/2021 00:05:53 46.07 46.37 47.89 47.4 46.7 55.9 51.72 52.75 53.75 53.5 53.2 58.6
30/06/2021 00:05:54 46.27 46.27 47.89 47.4 46.7 55.9 52.43 52.5 53.75 53.5 53.2 58.6
30/06/2021 00:05:55 46.08 46.29 47.89 47.4 46.7 55.9 52.05 52.4 53.75 53.5 53.2 58.6
30/06/2021 00:05:56 46.07 46.23 47.89 47.4 46.7 55.9 51.99 52.26 53.75 53.5 53.2 58.6
30/06/2021 00:05:57 46.01 46.27 47.89 47.4 46.7 55.9 52.44 52.38 53.75 53.5 53.2 58.6
30/06/2021 00:05:58 45.88 46.1 47.89 47.4 46.7 55.9 52.44 52.44 53.73 53.5 53.2 58.6
30/06/2021 00:05:59 45.54 46 47.89 47.4 46.7 55.9 52.21 52.41 53.73 53.5 53.2 58.6
30/06/2021 00:06:00 45.19 45.69 47.89 47.4 46.7 55.9 52.56 52.72 53.73 53.5 53.2 58.6
30/06/2021 00:06:01 44.29 45.29 47.82 47.4 46.7 55.9 52.26 52.44 53.73 53.5 53.2 58.6
30/06/2021 00:06:02 45.27 45.12 47.82 47.4 46.7 55.9 51.94 52.41 53.73 53.5 53.2 58.6
30/06/2021 00:06:03 45.4 45.4 47.82 47.4 46.7 55.9 51.92 52.12 53.73 53.5 53.2 58.6
30/06/2021 00:06:04 44.74 45.28 47.82 47.4 46.7 55.9 52.17 52.21 53.73 53.5 53.2 58.6
30/06/2021 00:06:05 45.12 45.23 47.82 47.4 46.7 55.9 52.7 52.56 53.73 53.5 53.2 58.6
30/06/2021 00:06:06 44.48 45.07 47.82 47.3 46.7 55.9 52.2 52.44 53.73 53.5 53.2 58.6
30/06/2021 00:06:07 44.44 44.77 47.82 47.3 46.7 55.9 51.95 52.38 53.73 53.5 53.2 58.6
30/06/2021 00:06:08 44.6 44.74 47.82 47.3 46.7 55.9 52.38 52.48 53.73 53.5 53.2 58.6
30/06/2021 00:06:09 45.09 45.05 47.82 47.3 46.7 55.9 52.37 52.67 53.73 53.5 53.2 58.5
30/06/2021 00:06:10 45.55 45.35 47.82 47.3 46.7 55.9 52.33 52.49 53.73 53.5 53.2 58.5
30/06/2021 00:06:11 45.39 45.6 47.82 47.3 46.7 55.9 52.74 52.66 53.73 53.5 53.2 58.5
30/06/2021 00:06:12 45.28 45.48 47.82 47.3 46.7 55.9 53.01 52.95 53.73 53.5 53.2 58.5
30/06/2021 00:06:13 45.9 45.77 47.82 47.3 46.7 55.9 52.99 53.07 53.73 53.5 53.2 58.5
30/06/2021 00:06:14 45.92 45.87 47.82 47.3 46.7 55.9 53.22 53.19 53.73 53.4 53.2 58.5
30/06/2021 00:06:15 46.37 46.32 47.82 47.3 46.7 55.9 52.52 53.18 53.73 53.4 53.2 58.5
30/06/2021 00:06:16 45.48 46.34 47.82 47.3 46.7 55.9 52.87 53.05 53.68 53.4 53.2 58.5
30/06/2021 00:06:17 46.3 46.15 47.56 47.3 46.7 55.8 52.83 52.92 53.68 53.4 53.2 58.5
30/06/2021 00:06:18 45.86 46.19 46.83 47.3 46.7 55.8 52.08 52.95 53.68 53.4 53.2 58.5
30/06/2021 00:06:19 46.14 46.14 46.42 47.3 46.7 55.8 52.85 52.74 53.21 53.4 53.2 58.5
30/06/2021 00:06:20 45.51 46.08 46.42 47.3 46.7 55.8 52.48 52.69 53.19 53.4 53.2 58.5
30/06/2021 00:06:21 45.91 45.9 46.37 47.3 46.7 55.8 52.68 52.74 53.19 53.4 53.2 58.5
30/06/2021 00:06:22 46.03 46.12 46.37 47.3 46.7 55.8 52.39 52.97 53.19 53.4 53.2 58.5
30/06/2021 00:06:23 45.74 46.11 46.34 47.3 46.7 55.8 52.3 52.57 53.19 53.4 53.2 58.5
30/06/2021 00:06:24 45.07 45.78 46.34 47.3 46.7 55.8 51.89 52.36 53.19 53.4 53.2 58.5
30/06/2021 00:06:25 44.09 45.37 46.34 47.3 46.7 55.8 52.01 52.22 53.19 53.4 53.2 58.5
30/06/2021 00:06:26 44.86 44.89 46.34 47.3 46.7 55.8 51.92 52.12 53.19 53.4 53.2 58.5
30/06/2021 00:06:27 44.49 44.82 46.34 47.3 46.7 55.8 52.12 52.16 53.19 53.4 53.2 58.5
30/06/2021 00:06:28 44.41 44.75 46.34 47.3 46.7 55.8 52.25 52.28 53.19 53.4 53.2 58.5
30/06/2021 00:06:29 45.38 45.23 46.34 47.2 46.7 55.8 51.91 52.2 53.19 53.4 53.2 58.5
30/06/2021 00:06:30 44.49 45.12 46.34 47.2 46.7 55.7 52.46 52.51 53.19 53.4 53.2 58.4
30/06/2021 00:06:31 44.37 44.62 46.34 47.2 46.7 55.7 52.19 52.35 53.19 53.4 53.2 58.4
30/06/2021 00:06:32 44.77 44.8 46.34 47.2 46.7 55.7 51.57 52.26 53.19 53.4 53.2 58.4
30/06/2021 00:06:33 45.35 45.16 46.34 47.2 46.7 55.7 51.87 52.04 53.19 53.4 53.2 58.4
30/06/2021 00:06:34 45.48 45.46 46.34 47.2 46.7 55.6 52.87 52.69 53.19 53.4 53.2 58.4
30/06/2021 00:06:35 46.02 45.86 46.34 47.2 46.7 55.6 52.73 52.77 53.19 53.4 53.2 58.4
30/06/2021 00:06:36 45.89 45.98 46.34 47.2 46.7 55.6 52.5 52.92 53.19 53.4 53.2 58.4
30/06/2021 00:06:37 45.92 46.01 46.34 47.2 46.7 55.6 52.72 52.67 53.19 53.4 53.2 58.3
30/06/2021 00:06:38 46.13 46.14 46.34 47.2 46.7 55.6 52.32 52.73 53.19 53.4 53.2 58.3
30/06/2021 00:06:39 46.54 46.47 46.47 47.2 46.7 55.5 52.55 52.62 53.19 53.4 53.2 58.3
30/06/2021 00:06:40 46.02 46.5 46.5 47.2 46.7 55.5 52.46 52.63 53.19 53.3 53.2 58.3
30/06/2021 00:06:41 46.25 46.43 46.5 47.2 46.7 55.5 52.99 52.87 53.19 53.3 53.2 58.3
30/06/2021 00:06:42 45.83 46.21 46.5 47.2 46.7 55.5 52.56 52.82 53.19 53.3 53.2 58.3
30/06/2021 00:06:43 45.52 45.95 46.5 47.2 46.7 55.4 52.77 52.81 53.19 53.3 53.2 58.3
30/06/2021 00:06:44 45.61 45.83 46.5 47.1 46.7 55.4 52.47 52.81 53.18 53.3 53.2 58.2
30/06/2021 00:06:45 45.47 45.67 46.5 47.1 46.7 55.3 52.15 52.65 53.05 53.3 53.2 58.2
30/06/2021 00:06:46 44.75 45.53 46.5 47.1 46.7 55.3 52.18 52.45 52.97 53.3 53.2 58.2
30/06/2021 00:06:47 45.3 45.42 46.5 47.1 46.7 55.3 52.34 52.43 52.97 53.3 53.2 58.2
30/06/2021 00:06:48 45.26 45.36 46.5 47.1 46.6 55.3 52.57 52.48 52.97 53.3 53.2 58.2
30/06/2021 00:06:49 44.79 45.27 46.5 47.1 46.6 55.3 51.64 52.52 52.97 53.3 53.2 58.1
30/06/2021 00:06:50 44.02 45.02 46.5 47.1 46.6 55.3 52.27 52.22 52.97 53.3 53.2 58.1
30/06/2021 00:06:51 45.21 44.92 46.5 47.1 46.6 55.2 51.94 52.32 52.97 53.3 53.2 58.1
30/06/2021 00:06:52 44.59 44.92 46.5 47.1 46.6 55.2 51.74 52.01 52.92 53.3 53.2 58.1
30/06/2021 00:06:53 45.06 45.02 46.5 47.1 46.6 55.2 52.39 52.27 52.92 53.3 53.2 58.1
30/06/2021 00:06:54 44.61 45.03 46.5 47.1 46.6 55.1 52.31 52.36 52.92 53.3 53.2 58.1
30/06/2021 00:06:55 44.51 44.8 46.5 47.1 46.6 55.1 51.76 52.41 52.92 53.3 53.2 58
30/06/2021 00:06:56 44.75 44.96 46.5 47 46.6 55.1 53.01 52.75 52.92 53.3 53.2 58
30/06/2021 00:06:57 45.03 45.08 46.5 47 46.6 55.1 52.68 52.94 52.94 53.3 53.2 58
30/06/2021 00:06:58 45.5 45.45 46.5 47 46.6 55.1 52.77 52.85 52.94 53.3 53.2 58
30/06/2021 00:06:59 46.26 45.98 46.5 47 46.6 55.1 52.77 52.85 52.94 53.3 53.2 58
30/06/2021 00:07:00 45.41 46.04 46.5 47 46.6 55.1 52.15 52.85 52.94 53.3 53.2 58
30/06/2021 00:07:01 45.92 45.93 46.5 47 46.6 55.1 52.35 52.54 52.94 53.3 53.2 58
30/06/2021 00:07:02 45.86 45.99 46.5 47 46.6 55.1 53.17 52.99 52.99 53.3 53.2 58
30/06/2021 00:07:03 45.3 45.8 46.5 47 46.6 55.1 52.59 52.86 52.99 53.3 53.2 58
30/06/2021 00:07:04 45.65 45.69 46.5 47 46.6 55.1 52.47 52.69 52.99 53.3 53.2 58
30/06/2021 00:07:05 46.74 46.52 46.52 47 46.6 55 52.91 52.91 52.99 53.3 53.2 58
30/06/2021 00:07:06 46.12 46.7 46.7 47 46.6 55 52.44 52.81 52.99 53.2 53.2 58
30/06/2021 00:07:07 44.7 46.23 46.7 47 46.6 55 51.96 52.7 52.99 53.2 53.2 58
30/06/2021 00:07:08 44.42 45.27 46.7 47 46.6 55 52.33 52.35 52.99 53.2 53.2 58
30/06/2021 00:07:09 44.18 44.78 46.7 47 46.6 55 51.56 52.32 52.99 53.2 53.2 57.9
30/06/2021 00:07:10 44.42 44.52 46.7 47 46.6 55 52.08 52.12 52.99 53.2 53.2 57.9
30/06/2021 00:07:11 44.49 44.56 46.7 47 46.6 55 51.98 52.15 52.99 53.2 53.2 57.9
30/06/2021 00:07:12 44.73 44.77 46.7 46.9 46.6 55 52.28 52.26 52.99 53.2 53.2 57.9
30/06/2021 00:07:13 44.59 44.82 46.7 46.9 46.6 55 51.96 52.28 52.99 53.2 53.2 57.9
30/06/2021 00:07:14 43.8 44.55 46.7 46.9 46.6 54.9 52.23 52.29 52.99 53.2 53.2 57.9
30/06/2021 00:07:15 44.45 44.43 46.7 46.9 46.6 54.9 52.13 52.25 52.99 53.2 53.2 57.9
30/06/2021 00:07:16 44.67 44.58 46.7 46.9 46.6 54.9 51.99 52.22 52.99 53.2 53.2 57.9
30/06/2021 00:07:17 44.74 44.76 46.7 46.9 46.6 54.9 52.1 52.23 52.99 53.2 53.2 57.9
30/06/2021 00:07:18 43.52 44.7 46.7 46.9 46.6 54.9 51.96 52.18 52.99 53.2 53.1 57.8
30/06/2021 00:07:19 44.5 44.53 46.7 46.9 46.6 54.9 51.82 52.22 52.99 53.2 53.1 57.8
30/06/2021 00:07:20 44.43 44.56 46.7 46.9 46.6 54.9 51.96 52.06 52.99 53.2 53.1 57.8
30/06/2021 00:07:21 44.14 44.35 46.7 46.9 46.6 54.8 52.18 52.12 52.99 53.2 53.1 57.8
30/06/2021 00:07:22 44.69 44.68 46.7 46.9 46.6 54.8 52.35 52.44 52.99 53.2 53.1 57.8
30/06/2021 00:07:23 44.56 44.63 46.7 46.8 46.6 54.8 51.66 52.32 52.99 53.2 53.1 57.8
30/06/2021 00:07:24 44.23 44.77 46.7 46.8 46.6 54.8 51.98 52.05 52.99 53.2 53.1 57.8
30/06/2021 00:07:25 44.71 44.68 46.7 46.8 46.6 54.8 52.09 52.14 52.99 53.2 53.1 57.8
30/06/2021 00:07:26 44.87 44.87 46.7 46.8 46.6 54.8 51.87 52.11 52.99 53.2 53.1 57.8
30/06/2021 00:07:27 44.79 44.95 46.7 46.8 46.6 54.8 52.62 52.47 52.99 53.2 53.1 57.8
30/06/2021 00:07:28 44.78 44.97 46.7 46.8 46.6 54.7 52.24 52.51 52.99 53.1 53.1 57.8
30/06/2021 00:07:29 44.7 44.99 46.7 46.8 46.6 54.7 51.76 52.34 52.99 53.1 53.1 57.7
30/06/2021 00:07:30 47.35 46.6 46.7 46.8 46.6 54.7 52.09 52.27 52.99 53.1 53.1 57.7
30/06/2021 00:07:31 44.39 46.47 46.7 46.8 46.6 54.6 52.14 52.21 52.99 53.1 53.1 57.7
30/06/2021 00:07:32 45.17 45.33 46.7 46.8 46.6 54.6 52.55 52.59 52.91 53.1 53.1 57.7
30/06/2021 00:07:33 44.99 45.44 46.7 46.8 46.6 54.6 51.67 52.33 52.91 53.1 53.1 57.7
30/06/2021 00:07:34 44.34 45.11 46.7 46.8 46.6 54.6 51.97 52.05 52.91 53.1 53.1 57.7
30/06/2021 00:07:35 44.59 44.65 46.7 46.8 46.6 54.6 51.91 52 52.81 53.1 53.1 57.7
30/06/2021 00:07:36 44.54 44.71 46.6 46.8 46.6 54.6 52.46 52.43 52.7 53.1 53.1 57.7
30/06/2021 00:07:37 44.44 44.8 46.6 46.7 46.6 54.6 52.56 52.52 52.59 53.1 53.1 57.7
30/06/2021 00:07:38 44.37 44.61 46.6 46.7 46.6 54.6 52.13 52.48 52.59 53.1 53.1 57.6
30/06/2021 00:07:39 44.62 44.62 46.6 46.7 46.6 54.6 51.91 52.33 52.59 53.1 53.1 57.6
30/06/2021 00:07:40 44.64 44.77 46.6 46.7 46.6 54.6 52.28 52.34 52.59 53.1 53.1 57.6
30/06/2021 00:07:41 44.28 44.65 46.6 46.7 46.6 54.6 51.72 52.26 52.59 53.1 53.1 57.6
30/06/2021 00:07:42 44.77 44.71 46.6 46.7 46.6 54.5 52.02 52.17 52.59 53.1 53.1 57.6
30/06/2021 00:07:43 44.92 44.97 46.6 46.7 46.6 54.5 52.19 52.37 52.59 53.1 53.1 57.6
30/06/2021 00:07:44 44.67 44.86 46.6 46.7 46.6 54.5 52.51 52.35 52.59 53.1 53.1 57.6
30/06/2021 00:07:45 44.43 44.75 46.6 46.7 46.5 54.5 52.34 52.54 52.59 53.1 53.1 57.6
30/06/2021 00:07:46 44.76 44.75 46.6 46.7 46.5 54.5 52.46 52.52 52.59 53.1 53.1 57.6
30/06/2021 00:07:47 44.62 44.81 46.6 46.6 46.5 54.4 52.46 52.6 52.6 53.1 53.1 57.5
30/06/2021 00:07:48 44.32 44.71 46.6 46.6 46.5 54.4 52.3 52.47 52.6 53.1 53.1 57.5
30/06/2021 00:07:49 44.6 44.77 46.6 46.6 46.5 54.4 52.45 52.61 52.61 53.1 53.1 57.5
30/06/2021 00:07:50 45.23 45.16 46.6 46.6 46.5 54.3 52.37 52.45 52.61 53.1 53.1 57.5
30/06/2021 00:07:51 44.71 45.07 46.6 46.6 46.5 54.3 52.36 52.59 52.61 53.1 53.1 57.5
30/06/2021 00:07:52 44.53 44.92 46.6 46.6 46.5 54.3 52.65 52.65 52.65 53.1 53.1 57.5
30/06/2021 00:07:53 44.92 44.9 46.6 46.6 46.5 54.3 52.77 52.79 52.79 53.1 53.1 57.5
30/06/2021 00:07:54 43.83 44.84 46.6 46.6 46.5 54.3 52.23 52.92 52.92 53 53.1 57.4
30/06/2021 00:07:55 44.25 44.43 46.6 46.6 46.5 54.3 51.75 52.56 52.92 53 53.1 57.4
30/06/2021 00:07:56 44.72 44.73 46.6 46.6 46.5 54.3 52.42 52.38 52.92 53 53.1 57.4
30/06/2021 00:07:57 45.01 45.01 46.6 46.6 46.5 54.3 51.85 52.41 52.92 53 53.1 57.4
30/06/2021 00:07:58 43.79 44.99 46.6 46.6 46.5 54.3 52.04 52.13 52.92 53 53.1 57.4
30/06/2021 00:07:59 44.77 44.68 46.6 46.6 46.5 54.2 51.83 52.31 52.92 53 53.1 57.4
30/06/2021 00:08:00 44.87 44.85 46.47 46.5 46.5 54.2 52.67 52.52 52.92 53 53.1 57.4
30/06/2021 00:08:01 44.68 44.8 45.44 46.5 46.5 54.2 52.42 52.52 52.92 53 53.1 57.4
30/06/2021 00:08:02 45.12 45.08 45.44 46.5 46.5 54.2 52.23 52.47 52.92 53 53.1 57.4
30/06/2021 00:08:03 45.39 45.38 45.38 46.5 46.5 54.2 52.26 52.44 52.92 53 53.1 57.4
30/06/2021 00:08:04 44.1 45.19 45.38 46.5 46.5 54.2 52.19 52.34 52.92 53 53.1 57.4
30/06/2021 00:08:05 44.8 44.86 45.38 46.5 46.5 54.2 52.64 52.55 52.92 53 53.1 57.4
30/06/2021 00:08:06 44.27 44.72 45.38 46.5 46.5 54.2 52.33 52.57 52.92 53 53.1 57.4
30/06/2021 00:08:07 44.47 44.56 45.38 46.5 46.5 54.2 52.18 52.44 52.92 53 53.1 57.3
30/06/2021 00:08:08 44.81 44.77 45.38 46.5 46.5 54.2 52.45 52.45 52.92 53 53.1 57.3
30/06/2021 00:08:09 44.47 44.79 45.38 46.4 46.5 54.1 51.9 52.45 52.92 53 53.1 57.3
30/06/2021 00:08:10 45.11 45 45.38 46.4 46.5 54.1 52.53 52.45 52.92 53 53.1 57.3
30/06/2021 00:08:11 44.72 45.03 45.38 46.4 46.5 54.1 52.3 52.49 52.92 53 53.1 57.3
30/06/2021 00:08:12 44.63 45.04 45.38 46.4 46.5 54.1 51.97 52.37 52.92 53 53.1 57.3
30/06/2021 00:08:13 44.28 44.71 45.38 46.4 46.5 54 52.53 52.45 52.92 53 53.1 57.3
30/06/2021 00:08:14 44.58 44.69 45.38 46.4 46.5 54 51.76 52.55 52.92 53 53.1 57.3
30/06/2021 00:08:15 44.7 44.91 45.38 46.4 46.5 53.9 52.41 52.32 52.92 53 53.1 57.2
30/06/2021 00:08:16 44.46 44.8 45.38 46.4 46.5 53.9 52.49 52.43 52.92 52.9 53.1 57.2
30/06/2021 00:08:17 44.55 44.6 45.38 46.4 46.5 53.9 52.21 52.41 52.92 52.9 53.1 57.2
30/06/2021 00:08:18 44.48 44.63 45.38 46.4 46.5 53.6 52.14 52.47 52.92 52.9 53.1 57
30/06/2021 00:08:19 44.22 44.52 45.38 46.4 46.5 53.6 52.34 52.43 52.92 52.9 53.1 57
30/06/2021 00:08:20 44.34 44.55 45.38 46.3 46.5 53.6 52.25 52.42 52.92 52.9 53.1 57
30/06/2021 00:08:21 44.81 44.87 45.38 46.3 46.5 53.5 51.95 52.34 52.92 52.9 53.1 57
30/06/2021 00:08:22 44.49 44.64 45.38 46.3 46.5 53.5 52.21 52.41 52.92 52.9 53.1 57
30/06/2021 00:08:23 44.66 44.86 45.38 46.3 46.5 53.5 53.05 52.79 52.92 52.9 53.1 57
30/06/2021 00:08:24 44.55 44.71 45.38 46.3 46.5 53.5 52.08 52.79 52.79 52.9 53.1 57
30/06/2021 00:08:25 44.49 44.69 45.38 46.3 46.5 53.5 52.43 52.55 52.79 52.9 53.1 57
30/06/2021 00:08:26 44.24 44.57 45.38 46.3 46.5 53.5 52.49 52.7 52.79 52.9 53.1 56.9
30/06/2021 00:08:27 44.42 44.6 45.38 46.3 46.5 53.4 52.46 52.5 52.79 52.9 53.1 56.9
30/06/2021 00:08:28 44.51 44.58 45.38 46.3 46.5 53.4 52.43 52.67 52.79 52.9 53.1 56.9
30/06/2021 00:08:29 44.63 44.7 45.38 46.3 46.5 53.4 52.19 52.5 52.79 52.9 53.1 56.9
30/06/2021 00:08:30 44.51 44.66 45.38 46.2 46.5 53.4 52.63 52.56 52.79 52.9 53.1 56.9
30/06/2021 00:08:31 43.6 44.56 45.38 46.2 46.5 53.4 52.12 52.56 52.79 52.9 53.1 56.9
30/06/2021 00:08:32 44.8 44.6 45.38 46.2 46.5 53.4 52.05 52.38 52.79 52.9 53.1 56.9
30/06/2021 00:08:33 44.31 44.58 45.19 46.2 46.5 53.3 52.31 52.51 52.79 52.9 53.1 56.9
30/06/2021 00:08:34 44.74 44.81 45.04 46.2 46.5 53.3 52.76 52.64 52.79 52.9 53.1 56.9
30/06/2021 00:08:35 44.1 44.76 45.04 46.2 46.5 53.3 52.39 52.67 52.79 52.9 53.1 56.8
30/06/2021 00:08:36 44.58 44.56 45.04 46.2 46.5 53.3 51.82 52.54 52.79 52.9 53.1 56.8
30/06/2021 00:08:37 44.46 44.6 45.04 46.2 46.5 53.3 52.75 52.6 52.79 52.9 53.1 56.8
30/06/2021 00:08:38 44.29 44.52 45.04 46.2 46.5 53.2 51.99 52.51 52.79 52.9 53.1 56.8
30/06/2021 00:08:39 44.64 44.64 45.04 46.2 46.4 53.2 51.81 52.19 52.79 52.8 53.1 56.8
30/06/2021 00:08:40 44.55 44.73 45.04 46.2 46.4 53.2 52.46 52.34 52.79 52.8 53.1 56.8
30/06/2021 00:08:41 44.13 44.62 45.04 46.1 46.4 53.2 52.35 52.48 52.79 52.8 53.1 56.8
30/06/2021 00:08:42 44.26 44.43 44.91 46.1 46.4 53.2 52.38 52.45 52.79 52.8 53.1 56.8
30/06/2021 00:08:43 44.75 44.69 44.91 46.1 46.4 53.2 52.6 52.68 52.79 52.8 53.1 56.8
30/06/2021 00:08:44 44.63 44.85 44.91 46.1 46.4 53.2 52.25 52.66 52.79 52.8 53.1 56.8
30/06/2021 00:08:45 44.34 44.54 44.87 46.1 46.4 53.2 51.93 52.28 52.79 52.8 53.1 56.8
30/06/2021 00:08:46 44.72 44.73 44.87 46.1 46.4 53.2 52.52 52.52 52.79 52.8 53.1 56.8
30/06/2021 00:08:47 44.3 44.69 44.87 46.1 46.4 53.1 51.95 52.53 52.79 52.8 53.1 56.8
30/06/2021 00:08:48 44.19 44.64 44.87 46.1 46.4 53.1 51.93 52.26 52.79 52.8 53.1 56.8
30/06/2021 00:08:49 44.24 44.36 44.87 46.1 46.4 53.1 52.76 52.59 52.79 52.8 53.1 56.8
30/06/2021 00:08:50 44.23 44.3 44.87 46 46.4 53.1 51.93 52.44 52.79 52.8 53 56.8
30/06/2021 00:08:51 43.95 44.32 44.86 46 46.4 53.1 52.03 52.27 52.79 52.8 53 56.7
30/06/2021 00:08:52 44.27 44.37 44.86 46 46.4 53 52.55 52.55 52.79 52.8 53 56.7
30/06/2021 00:08:53 44.8 44.77 44.85 46 46.4 53 52.27 52.5 52.79 52.8 53 56.7
30/06/2021 00:08:54 44.19 44.62 44.85 46 46.4 53 52.56 52.6 52.7 52.8 53 56.7
30/06/2021 00:08:55 44.55 44.66 44.85 46 46.4 53 52.37 52.6 52.7 52.8 53 56.7
30/06/2021 00:08:56 44.18 44.54 44.85 46 46.4 53 51.98 52.52 52.68 52.8 53 56.7
30/06/2021 00:08:57 44.65 44.65 44.85 46 46.4 53 52.16 52.26 52.68 52.8 53 56.7
30/06/2021 00:08:58 44.1 44.64 44.85 46 46.4 53 52.11 52.41 52.68 52.8 53 56.7
30/06/2021 00:08:59 44.29 44.42 44.85 46 46.4 53 52.64 52.63 52.68 52.8 53 56.7
30/06/2021 00:09:00 44.91 44.76 44.85 45.9 46.4 53 52.75 52.83 52.83 52.8 53 56.7
30/06/2021 00:09:01 44.62 44.83 44.85 45.9 46.4 53 52.2 52.64 52.83 52.8 53 56.7
30/06/2021 00:09:02 44.26 44.6 44.85 45.9 46.4 53 52.05 52.33 52.83 52.7 53 56.7
30/06/2021 00:09:03 44.34 44.49 44.85 45.9 46.4 53 52.98 52.72 52.83 52.7 53 56.7
30/06/2021 00:09:04 44.47 44.6 44.85 45.9 46.4 52.9 51.72 52.74 52.83 52.7 53 56.7
30/06/2021 00:09:05 44.49 44.51 44.85 45.9 46.4 52.9 52.27 52.32 52.83 52.7 53 56.7
30/06/2021 00:09:06 44.68 44.83 44.85 45.9 46.4 52.9 52.81 52.75 52.83 52.7 53 56.7
30/06/2021 00:09:07 44.39 44.66 44.85 45.9 46.4 52.9 51.73 52.77 52.83 52.7 53 56.6
30/06/2021 00:09:08 44.55 44.64 44.85 45.9 46.4 52.9 52.82 52.65 52.83 52.7 53 56.6
30/06/2021 00:09:09 44.6 44.71 44.85 45.8 46.4 52.9 52.53 52.75 52.83 52.7 53 56.6
30/06/2021 00:09:10 43.99 44.63 44.85 45.8 46.4 52.9 51.77 52.51 52.83 52.7 53 56.6
30/06/2021 00:09:11 44.7 44.64 44.85 45.8 46.4 52.9 52.51 52.39 52.83 52.7 53 56.6
30/06/2021 00:09:12 44.01 44.56 44.85 45.8 46.4 52.9 52.86 52.82 52.83 52.7 53 56.6
30/06/2021 00:09:13 44.76 44.66 44.85 45.8 46.4 52.9 52.14 52.65 52.83 52.7 53 56.6
30/06/2021 00:09:14 44.28 44.68 44.83 45.8 46.4 52.9 52.43 52.53 52.83 52.7 53 56.6
30/06/2021 00:09:15 44.18 44.48 44.83 45.8 46.4 52.9 52.17 52.54 52.83 52.7 53 56.6
30/06/2021 00:09:16 44.62 44.65 44.83 45.8 46.4 52.9 52.36 52.43 52.83 52.7 53 56.6
30/06/2021 00:09:17 44.2 44.58 44.83 45.8 46.4 52.9 52.46 52.81 52.83 52.7 53 56.6
30/06/2021 00:09:18 44.58 44.56 44.83 45.8 46.4 52.9 51.86 52.53 52.83 52.7 53 56.6
30/06/2021 00:09:19 44.41 44.76 44.83 45.8 46.4 52.8 52.17 52.33 52.83 52.7 53 56.6
30/06/2021 00:09:20 44.24 44.51 44.83 45.7 46.4 52.8 52.3 52.35 52.83 52.7 53 56.6
30/06/2021 00:09:21 44.53 44.75 44.83 45.7 46.4 52.8 52.03 52.22 52.83 52.7 53 56.6
30/06/2021 00:09:22 44.71 44.66 44.83 45.7 46.4 52.8 52.61 52.54 52.83 52.7 53 56.6
30/06/2021 00:09:23 44.26 44.67 44.83 45.7 46.4 52.8 52.18 52.52 52.83 52.7 53 56.6
30/06/2021 00:09:24 44.99 44.91 44.91 45.7 46.4 52.8 51.98 52.29 52.83 52.6 53 56.6
30/06/2021 00:09:25 43.81 44.73 44.91 45.7 46.4 52.8 51.63 52.17 52.83 52.6 53 56.6
30/06/2021 00:09:26 44.65 44.56 44.91 45.7 46.4 52.8 52.78 52.44 52.83 52.6 53 56.6
30/06/2021 00:09:27 43.99 44.56 44.91 45.7 46.4 52.8 52.67 52.68 52.83 52.6 53 56.6
30/06/2021 00:09:28 44.15 44.37 44.91 45.6 46.4 52.8 52.4 52.7 52.83 52.6 53 56.6
30/06/2021 00:09:29 44.82 44.68 44.91 45.6 46.4 52.8 52.46 52.63 52.83 52.6 53 56.6
30/06/2021 00:09:30 44.13 44.67 44.91 45.6 46.4 52.8 52.56 52.65 52.82 52.6 53 56.5
30/06/2021 00:09:31 44.78 44.79 44.91 45.6 46.4 52.7 52.05 52.65 52.82 52.6 53 56.5
30/06/2021 00:09:32 44.24 44.63 44.91 45.6 46.4 52.7 51.83 52.22 52.82 52.6 53 56.5
30/06/2021 00:09:33 44.47 44.52 44.91 45.6 46.4 52.7 52.56 52.42 52.82 52.6 53 56.5
30/06/2021 00:09:34 44.06 44.49 44.91 45.6 46.4 52.7 52.32 52.62 52.82 52.6 53 56.5
30/06/2021 00:09:35 44.94 44.82 44.91 45.6 46.4 52.7 52.18 52.41 52.82 52.6 53 56.5
30/06/2021 00:09:36 44.15 44.8 44.91 45.6 46.4 52.7 52.44 52.57 52.82 52.6 53 56.5
30/06/2021 00:09:37 43.92 44.26 44.91 45.6 46.3 52.7 52.62 52.63 52.82 52.6 53 56.5
30/06/2021 00:09:38 44.49 44.41 44.91 45.5 46.3 52.6 52.45 52.59 52.82 52.6 53 56.5
30/06/2021 00:09:39 44.78 44.73 44.91 45.5 46.3 52.6 52.93 52.92 52.92 52.6 53 56.5
30/06/2021 00:09:40 43.99 44.71 44.91 45.5 46.3 52.6 52.07 52.83 52.92 52.6 53 56.4
30/06/2021 00:09:41 44.85 44.64 44.91 45.5 46.3 52.6 52.5 52.53 52.92 52.6 53 56.4
30/06/2021 00:09:42 44.09 44.71 44.91 45.5 46.3 52.6 52.23 52.57 52.92 52.6 53 56.4
30/06/2021 00:09:43 44.23 44.46 44.91 45.5 46.3 52.6 52.37 52.53 52.92 52.6 53 56.4
30/06/2021 00:09:44 43.89 44.3 44.91 45.5 46.3 52.6 52.09 52.5 52.92 52.6 53 56.4
30/06/2021 00:09:45 44.73 44.59 44.91 45.5 46.3 52.6 52.33 52.5 52.92 52.6 53 56.4
30/06/2021 00:09:46 43.98 44.54 44.91 45.5 46.3 52.6 52.11 52.44 52.92 52.6 53 56.4
30/06/2021 00:09:47 44.51 44.57 44.91 45.4 46.3 52.6 52.19 52.32 52.92 52.5 53 56.4
30/06/2021 00:09:48 44.38 44.53 44.91 45.4 46.3 52.5 52.1 52.21 52.92 52.5 53 56.4
30/06/2021 00:09:49 44.72 44.71 44.91 45.4 46.3 52.5 52.76 52.56 52.92 52.5 53 56.4
30/06/2021 00:09:50 44.39 44.72 44.91 45.4 46.3 52.5 52.22 52.65 52.92 52.5 53 56.4
30/06/2021 00:09:51 44.61 44.69 44.91 45.4 46.3 52.5 52.64 52.66 52.92 52.5 53 56.4
30/06/2021 00:09:52 44.55 44.76 44.91 45.4 46.3 52.5 52.26 52.63 52.92 52.5 53 56.4
30/06/2021 00:09:53 44.53 44.72 44.91 45.4 46.3 52.5 52.6 52.58 52.92 52.5 53 56.4
30/06/2021 00:09:54 44.12 44.54 44.82 45.4 46.3 52.5 52.81 52.85 52.92 52.5 53 56.4
30/06/2021 00:09:55 44.3 44.48 44.82 45.4 46.3 52.5 52.87 53.05 53.05 52.5 53 56.4
30/06/2021 00:09:56 43.78 44.39 44.82 45.3 46.3 52.5 51.77 52.65 53.05 52.5 53 56.4
30/06/2021 00:09:57 44.23 44.34 44.82 45.3 46.3 52.5 52.35 52.37 53.05 52.5 53 56.4
30/06/2021 00:09:58 43.85 44.25 44.82 45.3 46.3 52.4 51.58 52.23 53.05 52.5 53 56.4
30/06/2021 00:09:59 44.47 44.36 44.82 45.3 46.3 52.4 52.01 52 53.05 52.5 53 56.3
30/06/2021 00:10:00 43.71 44.36 44.82 45.3 46.3 52.4 52.32 52.3 53.05 52.5 53 56.3
30/06/2021 00:10:01 43.95 44.12 44.82 45.3 46.3 52.4 51.57 52.26 53.05 52.5 53 56.3
30/06/2021 00:10:02 44.03 44.2 44.82 45.3 46.3 52.3 52.75 52.49 53.05 52.5 53 56.3
30/06/2021 00:10:03 43.58 44 44.82 45.3 46.3 52.3 52.18 52.55 53.05 52.5 53 56.3
30/06/2021 00:10:04 43.62 44.04 44.82 45.3 46.3 52.3 52.51 52.53 53.05 52.5 53 56.3
30/06/2021 00:10:05 44.23 44.07 44.8 45.2 46.3 52.3 52.69 52.62 53.05 52.5 53 56.3
30/06/2021 00:10:06 43.96 44.09 44.76 45.2 46.3 52.3 52.31 52.62 53.05 52.5 53 56.3
30/06/2021 00:10:07 44.36 44.42 44.76 45.2 46.3 52.3 52.54 52.64 53.05 52.5 53 56.3
30/06/2021 00:10:08 43.1 44.26 44.76 45.2 46.3 52.3 52.19 52.64 53.05 52.5 53 56.3
30/06/2021 00:10:09 44.52 44.34 44.76 45.2 46.3 52.3 52.56 52.58 53.05 52.5 53 56.3
30/06/2021 00:10:10 44.16 44.33 44.76 45.2 46.3 52.2 52.38 52.47 53.05 52.5 53 56.3
30/06/2021 00:10:11 44.23 44.42 44.76 45.2 46.3 52.2 52.3 52.52 53.05 52.5 53 56.3
30/06/2021 00:10:12 44.4 44.41 44.76 45.1 46.3 52.2 52.73 52.81 53.05 52.5 53 56.3
30/06/2021 00:10:13 43.99 44.58 44.76 45.1 46.3 52.2 52.21 52.69 53.05 52.5 53 56.3
30/06/2021 00:10:14 43.81 44.2 44.76 45.1 46.3 52.2 52.32 52.53 53.05 52.4 53 56.2
30/06/2021 00:10:15 44.14 44.16 44.76 45.1 46.3 52.2 52.55 52.59 53.05 52.4 53 56.2
30/06/2021 00:10:16 43.2 44.05 44.76 45.1 46.3 52.2 52.47 52.57 53.05 52.4 53 56.2
30/06/2021 00:10:17 44.22 44.07 44.76 45.1 46.3 52.2 51.97 52.55 53.05 52.4 53 56.2
30/06/2021 00:10:18 44 44.29 44.76 45.1 46.3 52.2 52.19 52.36 53.05 52.4 53 56.2
30/06/2021 00:10:19 44.13 44.25 44.76 45.1 46.3 52.2 52.57 52.54 53.05 52.4 53 56.2
30/06/2021 00:10:20 43.86 44.11 44.76 45.1 46.3 52.2 52.65 52.67 53.05 52.4 53 56.2
30/06/2021 00:10:21 44.19 44.23 44.76 45 46.3 52.2 51.96 52.72 53.05 52.4 53 56.2
30/06/2021 00:10:22 44.14 44.26 44.72 45 46.3 52.2 52.45 52.47 53.05 52.4 53 56.2
30/06/2021 00:10:23 44.28 44.3 44.58 45 46.3 52.2 52.63 52.59 53.05 52.4 53 56.2
30/06/2021 00:10:24 43.73 44.27 44.58 45 46.3 52.2 52.1 52.55 53.05 52.4 53 56.2
30/06/2021 00:10:25 44.32 44.31 44.58 45 46.3 52.2 52.08 52.31 52.81 52.4 53 56.2
30/06/2021 00:10:26 43.83 44.31 44.58 45 46.3 52.2 52.42 52.47 52.81 52.4 53 56.2
30/06/2021 00:10:27 43.98 44.22 44.58 45 46.3 52.2 52.16 52.41 52.81 52.4 53 56.2
30/06/2021 00:10:28 44.07 44.12 44.58 45 46.3 52.2 52.15 52.4 52.81 52.4 53 56.2
30/06/2021 00:10:29 43.94 44.42 44.58 44.9 46.3 52.2 52.18 52.36 52.81 52.4 53 56.2
30/06/2021 00:10:30 44.13 44.11 44.58 44.9 46.3 52.2 52.36 52.38 52.81 52.4 53 56.2
30/06/2021 00:10:31 44.82 44.63 44.63 44.9 46.3 52.2 52.79 52.73 52.81 52.4 53 56.2
30/06/2021 00:10:32 44.14 44.65 44.65 44.9 46.3 52.2 51.93 52.61 52.81 52.4 53 56.2
30/06/2021 00:10:33 44.28 44.41 44.65 44.9 46.3 52.2 51.93 52.11 52.81 52.4 53 56.2
30/06/2021 00:10:34 44.94 44.81 44.81 44.9 46.3 52.2 52.67 52.57 52.81 52.4 53 56.2
30/06/2021 00:10:35 43.94 44.72 44.81 44.9 46.3 52.1 52.57 52.61 52.81 52.4 53 56.2
30/06/2021 00:10:36 44.04 44.35 44.81 44.9 46.3 52.1 51.6 52.56 52.81 52.4 53 56.2
30/06/2021 00:10:37 44.12 44.39 44.81 44.9 46.3 52.1 51.67 52.05 52.81 52.4 53 56.2
30/06/2021 00:10:38 44.41 44.41 44.81 44.8 46.3 52.1 51.79 51.9 52.81 52.4 53 56.2
30/06/2021 00:10:39 44.54 44.65 44.81 44.8 46.3 52.1 52.53 52.45 52.81 52.4 53 56.2
30/06/2021 00:10:40 44.1 44.61 44.81 44.8 46.3 52.1 52.11 52.26 52.81 52.3 53 56.1
30/06/2021 00:10:41 44.49 44.48 44.81 44.8 46.3 52.1 52.51 52.56 52.81 52.3 53 56.1
30/06/2021 00:10:42 43.92 44.44 44.81 44.8 46.3 52.1 52.01 52.43 52.73 52.3 53 56.1
30/06/2021 00:10:43 44.48 44.43 44.81 44.8 46.3 52.1 52.46 52.48 52.73 52.3 53 56.1
30/06/2021 00:10:44 44.24 44.48 44.81 44.8 46.3 52.1 52.49 52.63 52.73 52.3 53 56.1
30/06/2021 00:10:45 44.2 44.34 44.81 44.8 46.3 52.1 52.12 52.62 52.73 52.3 53 56.1
30/06/2021 00:10:46 44.56 44.49 44.81 44.8 46.3 52 52.63 52.52 52.73 52.3 53 56.1
30/06/2021 00:10:47 44.58 44.73 44.81 44.7 46.3 52 52.15 52.71 52.73 52.3 53 56.1
30/06/2021 00:10:48 44.23 44.55 44.81 44.7 46.3 52 52.59 52.52 52.73 52.3 53 56.1
30/06/2021 00:10:49 44.43 44.55 44.81 44.7 46.3 52 52.55 52.83 52.83 52.3 53 56.1
30/06/2021 00:10:50 44.9 44.8 44.81 44.7 46.3 52 52.55 52.62 52.83 52.3 53 56.1
30/06/2021 00:10:51 44.23 44.75 44.81 44.7 46.3 52 52.62 52.68 52.83 52.3 53 56.1
30/06/2021 00:10:52 44.15 44.46 44.81 44.7 46.3 52 51.65 52.55 52.83 52.3 53 56.1
30/06/2021 00:10:53 44.45 44.49 44.81 44.7 46.3 52 52.22 52.2 52.83 52.3 53 56.1
30/06/2021 00:10:54 44.49 44.7 44.81 44.7 46.3 52 52.5 52.59 52.83 52.3 53 56.1
30/06/2021 00:10:55 44.65 44.71 44.81 44.7 46.3 52 52.46 52.67 52.83 52.3 53 56.1
30/06/2021 00:10:56 44.65 44.78 44.81 44.7 46.3 52 52.11 52.46 52.83 52.3 53 56.1
30/06/2021 00:10:57 44.37 44.67 44.81 44.7 46.3 52 51.94 52.29 52.83 52.3 53 56.1
30/06/2021 00:10:58 43.93 44.45 44.81 44.7 46.3 52 52.46 52.41 52.83 52.3 53 56
30/06/2021 00:10:59 44.1 44.22 44.81 44.7 46.2 52 52.93 52.86 52.86 52.3 53 56
30/06/2021 00:11:00 44.84 44.68 44.81 44.7 46.2 52 52.56 52.89 52.89 52.3 53 56
30/06/2021 00:11:01 44.2 44.68 44.81 44.7 46.2 52 52.62 52.8 52.89 52.3 53 56
30/06/2021 00:11:02 43.93 44.38 44.81 44.7 46.2 52 52.59 52.69 52.89 52.3 53 56
30/06/2021 00:11:03 44.81 44.63 44.81 44.7 46.2 52 52.12 52.7 52.89 52.3 53 56
30/06/2021 00:11:04 44.32 44.55 44.8 44.7 46.2 52 52.58 52.52 52.89 52.3 53 56
30/06/2021 00:11:05 43.82 44.54 44.8 44.6 46.2 52 52.51 52.64 52.89 52.3 53 56
30/06/2021 00:11:06 44.72 44.6 44.8 44.6 46.2 52 52.53 52.75 52.89 52.3 53 56
30/06/2021 00:11:07 44.41 44.7 44.8 44.6 46.2 51.9 52.53 52.58 52.89 52.3 53 56
30/06/2021 00:11:08 44.46 44.74 44.8 44.6 46.2 51.9 52.73 52.72 52.89 52.3 53 56
30/06/2021 00:11:09 44.27 44.69 44.8 44.6 46.2 51.9 52 52.67 52.89 52.3 53 56
30/06/2021 00:11:10 44.53 44.53 44.8 44.6 46.2 51.9 52.49 52.58 52.89 52.3 53 56
30/06/2021 00:11:11 44.44 44.63 44.8 44.6 46.2 51.9 52.68 52.65 52.89 52.3 53 56
30/06/2021 00:11:12 44.07 44.56 44.8 44.6 46.2 51.9 52.3 52.75 52.89 52.3 53 56
30/06/2021 00:11:13 44.1 44.34 44.8 44.6 46.2 51.9 52.53 52.61 52.89 52.3 53 56
30/06/2021 00:11:14 43.88 44.28 44.8 44.6 46.2 51.9 52.32 52.67 52.89 52.3 53 56
30/06/2021 00:11:15 45.1 44.84 44.84 44.6 46.2 51.9 52.15 52.47 52.89 52.3 53 56
30/06/2021 00:11:16 44.32 44.84 44.84 44.6 46.2 51.9 52.78 52.66 52.89 52.3 53 56
30/06/2021 00:11:17 44.23 44.56 44.84 44.6 46.2 51.9 52.26 52.69 52.89 52.3 53 56
30/06/2021 00:11:18 43.78 44.58 44.84 44.6 46.2 51.9 51.66 52.37 52.89 52.3 53 56
30/06/2021 00:11:19 43.85 44.16 44.84 44.6 46.2 51.9 51.9 52.13 52.89 52.3 53 56
30/06/2021 00:11:20 43.72 44.1 44.84 44.6 46.2 51.9 52.36 52.38 52.89 52.3 53 56
30/06/2021 00:11:21 43.16 43.72 44.84 44.6 46.2 51.9 51.92 52.16 52.89 52.3 53 56
30/06/2021 00:11:22 44.19 44.11 44.84 44.6 46.2 51.9 52.27 52.48 52.89 52.3 53 56
30/06/2021 00:11:23 44.21 44.14 44.84 44.6 46.2 51.9 52.8 52.55 52.89 52.3 53 56
30/06/2021 00:11:24 44.51 44.53 44.84 44.6 46.2 51.9 52.44 52.75 52.89 52.3 53 56
30/06/2021 00:11:25 44.34 44.48 44.84 44.6 46.2 51.8 52.15 52.51 52.89 52.3 53 56
30/06/2021 00:11:26 44.31 44.42 44.84 44.6 46.2 51.8 52.04 52.28 52.89 52.3 53 56
30/06/2021 00:11:27 44.26 44.5 44.84 44.6 46.2 51.8 52.3 52.41 52.89 52.3 53 56
30/06/2021 00:11:28 44.22 44.58 44.84 44.6 46.2 51.8 52.82 52.82 52.89 52.3 53 55.9
30/06/2021 00:11:29 44.63 44.54 44.84 44.6 46.2 51.8 52.47 52.6 52.89 52.3 53 55.9
30/06/2021 00:11:30 43.93 44.62 44.84 44.6 46.2 51.8 52.25 52.58 52.82 52.3 53 55.9
30/06/2021 00:11:31 44.26 44.39 44.84 44.6 46.2 51.8 52.12 52.47 52.82 52.3 53 55.9
30/06/2021 00:11:32 44.23 44.48 44.84 44.5 46.2 51.8 51.99 52.2 52.82 52.3 53 55.9
30/06/2021 00:11:33 44.11 44.39 44.84 44.5 46.2 51.8 52.47 52.55 52.82 52.3 53 55.9
30/06/2021 00:11:34 43.85 44.31 44.84 44.5 46.2 51.8 52.94 52.86 52.86 52.3 53 55.9
30/06/2021 00:11:35 44.12 44.32 44.84 44.5 46.2 51.8 51.97 52.77 52.86 52.3 53 55.9
30/06/2021 00:11:36 44.37 44.39 44.84 44.5 46.2 51.8 52.16 52.41 52.86 52.3 53 55.9
30/06/2021 00:11:37 44.11 44.54 44.84 44.5 46.2 51.8 52.64 52.62 52.86 52.3 53 55.9
30/06/2021 00:11:38 44.1 44.26 44.84 44.5 46.2 51.8 51.94 52.41 52.86 52.3 53 55.9
30/06/2021 00:11:39 44.71 44.63 44.84 44.5 46.2 51.8 51.83 52.18 52.86 52.3 53 55.9
30/06/2021 00:11:40 44.4 44.66 44.84 44.5 46.2 51.8 52.45 52.37 52.86 52.3 53 55.9
30/06/2021 00:11:41 43.31 44.42 44.84 44.5 46.2 51.8 51.72 52.32 52.86 52.3 53 55.9
30/06/2021 00:11:42 44.09 44.1 44.84 44.5 46.2 51.6 52.55 52.36 52.86 52.3 53 55.9
30/06/2021 00:11:43 43.93 44.06 44.84 44.5 46.2 51.5 52.44 52.62 52.86 52.3 53 55.8
30/06/2021 00:11:44 44.5 44.39 44.84 44.5 46.2 51.5 52.24 52.47 52.86 52.3 53 55.8
30/06/2021 00:11:45 43.81 44.43 44.84 44.5 46.2 51.5 52.61 52.51 52.86 52.3 53 55.8
30/06/2021 00:11:46 44.53 44.45 44.66 44.5 46.2 51.5 52.22 52.5 52.86 52.3 53 55.8
30/06/2021 00:11:47 44.32 44.59 44.66 44.5 46.2 51.5 52.54 52.59 52.86 52.3 53 55.8
30/06/2021 00:11:48 44.34 44.49 44.66 44.5 46.2 51.5 52.62 52.86 52.86 52.3 53 55.8
30/06/2021 00:11:49 44.15 44.39 44.66 44.5 46.2 51.5 52.03 52.5 52.86 52.3 53 55.8
30/06/2021 00:11:50 44.24 44.33 44.66 44.5 46.2 51.5 52.79 52.68 52.86 52.3 53 55.8
30/06/2021 00:11:51 44.84 44.7 44.7 44.5 46.2 51.5 52.5 52.67 52.86 52.3 53 55.8
30/06/2021 00:11:52 43.96 44.69 44.7 44.5 46.2 51.4 52.41 52.7 52.86 52.3 52.9 55.8
30/06/2021 00:11:53 44.27 44.4 44.7 44.4 46.2 51.4 52.51 52.74 52.86 52.3 52.9 55.8
30/06/2021 00:11:54 44.84 44.76 44.76 44.4 46.2 51.4 52.19 52.66 52.86 52.3 52.9 55.8
30/06/2021 00:11:55 44.63 44.78 44.78 44.4 46.2 51.4 52.14 52.37 52.86 52.3 52.9 55.8
30/06/2021 00:11:56 44.12 44.75 44.78 44.4 46.2 51.4 52.15 52.25 52.86 52.3 52.9 55.8
30/06/2021 00:11:57 43.46 44.46 44.78 44.4 46.2 51.4 51.59 52.31 52.86 52.3 52.9 55.8
30/06/2021 00:11:58 43.93 44.25 44.78 44.4 46.2 51.4 52.3 52.19 52.86 52.3 52.9 55.8
30/06/2021 00:11:59 44.23 44.28 44.78 44.4 46.2 51.4 52 52.29 52.86 52.3 52.9 55.8
30/06/2021 00:12:00 44.11 44.3 44.78 44.4 46.2 51.3 52.31 52.4 52.86 52.3 52.9 55.7
30/06/2021 00:12:01 44.44 44.35 44.78 44.4 46.2 51.3 52.43 52.51 52.86 52.3 52.9 55.7
30/06/2021 00:12:02 44.27 44.41 44.78 44.4 46.2 51.3 52.11 52.49 52.86 52.3 52.9 55.7
30/06/2021 00:12:03 43.69 44.36 44.78 44.4 46.2 51.3 52.07 52.35 52.86 52.3 52.9 55.7
30/06/2021 00:12:04 44.72 44.63 44.78 44.4 46.2 51.3 52.14 52.23 52.86 52.3 52.9 55.7
30/06/2021 00:12:05 45.46 45.23 45.23 44.4 46.2 51.3 53.11 52.84 52.86 52.3 52.9 55.7
30/06/2021 00:12:06 45.96 45.72 45.72 44.4 46.2 51.3 53.4 53.26 53.26 52.3 52.9 55.7
30/06/2021 00:12:07 45.89 45.87 45.87 44.4 46.2 51.3 53.26 53.38 53.38 52.3 52.9 55.7
30/06/2021 00:12:08 46.29 46.21 46.21 44.4 46.2 51.3 53.41 53.52 53.52 52.3 52.9 55.7
30/06/2021 00:12:09 46.85 46.62 46.62 44.4 46.2 51.3 53.54 53.53 53.53 52.3 52.9 55.7
30/06/2021 00:12:10 45.85 46.59 46.62 44.4 46.2 51.3 52.91 53.53 53.53 52.3 52.9 55.7
30/06/2021 00:12:11 46.36 46.56 46.62 44.4 46.2 51.3 53.29 53.26 53.53 52.3 52.9 55.7
30/06/2021 00:12:12 46.37 46.43 46.62 44.4 46.2 51.3 52.9 53.35 53.53 52.3 52.9 55.7
30/06/2021 00:12:13 46.02 46.26 46.62 44.4 46.2 51.3 52.84 53.06 53.53 52.3 52.9 55.7
30/06/2021 00:12:14 45.83 46.2 46.62 44.5 46.2 51.3 53.29 53.2 53.53 52.3 52.9 55.7
30/06/2021 00:12:15 46.12 46.12 46.62 44.5 46.2 51.3 52.86 53.18 53.53 52.3 52.9 55.7
30/06/2021 00:12:16 46.12 46.12 46.62 44.5 46.2 51.2 53.12 53.12 53.53 52.3 52.9 55.7
30/06/2021 00:12:17 45.93 46.15 46.62 44.5 46.2 51.2 53.06 53.22 53.53 52.3 52.9 55.7
30/06/2021 00:12:18 46.26 46.25 46.62 44.5 46.2 51.2 53.78 53.67 53.67 52.4 53 55.7
30/06/2021 00:12:19 46.26 46.42 46.62 44.5 46.2 51.2 53.24 53.51 53.67 52.4 53 55.7
30/06/2021 00:12:20 45.87 46.23 46.62 44.5 46.2 51.2 52.94 53.37 53.67 52.4 53 55.7
30/06/2021 00:12:21 46.37 46.3 46.62 44.5 46.2 51.2 53.32 53.28 53.67 52.4 53 55.7
30/06/2021 00:12:22 46.29 46.48 46.62 44.5 46.2 51.2 52.84 53.26 53.67 52.4 53 55.7
30/06/2021 00:12:23 45.96 46.32 46.62 44.5 46.2 51.2 53.46 53.41 53.67 52.4 53 55.7
30/06/2021 00:12:24 45.82 46.11 46.62 44.5 46.2 51.2 53.03 53.35 53.67 52.4 53 55.7
30/06/2021 00:12:25 46 46.25 46.62 44.5 46.2 51.2 53.23 53.27 53.67 52.4 53 55.7
30/06/2021 00:12:26 46.17 46.14 46.62 44.5 46.2 51.2 53.29 53.49 53.67 52.4 53 55.7
30/06/2021 00:12:27 46.51 46.4 46.62 44.5 46.2 51.2 53.43 53.55 53.67 52.4 53 55.7
30/06/2021 00:12:28 46.32 46.43 46.62 44.5 46.2 51.2 52.98 53.38 53.67 52.4 53 55.7
30/06/2021 00:12:29 46.24 46.39 46.62 44.6 46.2 51.2 53.47 53.41 53.67 52.4 53 55.6
30/06/2021 00:12:30 46.25 46.42 46.62 44.5 46.2 51.2 53.6 53.66 53.67 52.4 53 55.6
30/06/2021 00:12:31 45.89 46.26 46.62 44.6 46.2 51.2 53.28 53.54 53.67 52.4 53 55.6
30/06/2021 00:12:32 46.31 46.34 46.62 44.6 46.2 51.2 53.28 53.49 53.67 52.4 53 55.6
30/06/2021 00:12:33 45.97 46.23 46.62 44.6 46.2 51.2 53.13 53.33 53.67 52.4 53 55.6
30/06/2021 00:12:34 46.03 46.12 46.62 44.6 46.2 51.2 53.28 53.4 53.67 52.4 53 55.6
30/06/2021 00:12:35 46.34 46.31 46.62 44.6 46.2 51.2 53.41 53.44 53.67 52.4 53 55.6
30/06/2021 00:12:36 46.03 46.32 46.62 44.6 46.2 51.1 53.27 53.46 53.67 52.4 53 55.6
30/06/2021 00:12:37 46.94 46.69 46.69 44.6 46.2 51.1 53.19 53.35 53.67 52.4 53 55.6
30/06/2021 00:12:38 46.49 46.63 46.69 44.6 46.2 51.1 53.79 53.71 53.71 52.4 53 55.6
30/06/2021 00:12:39 46.66 46.74 46.74 44.6 46.2 51.1 53.41 53.82 53.82 52.4 53 55.6
30/06/2021 00:12:40 46.2 46.66 46.74 44.6 46.2 51.1 53.63 53.77 53.82 52.4 53 55.6
30/06/2021 00:12:41 46.28 46.43 46.74 44.6 46.2 51.1 53.45 53.64 53.82 52.5 53 55.6
30/06/2021 00:12:42 46.61 46.56 46.74 44.6 46.2 51.1 53.15 53.62 53.82 52.5 53 55.6
30/06/2021 00:12:43 45.91 46.56 46.74 44.6 46.2 51.1 53.11 53.39 53.82 52.5 53 55.6
30/06/2021 00:12:44 46.35 46.37 46.74 44.6 46.2 51.1 52.97 53.33 53.82 52.5 53 55.6
30/06/2021 00:12:45 46.31 46.38 46.74 44.6 46.2 51.1 53.73 53.47 53.82 52.5 53 55.6
30/06/2021 00:12:46 46.14 46.37 46.74 44.7 46.2 51.1 53.61 53.69 53.82 52.5 53 55.6
30/06/2021 00:12:47 46.59 46.53 46.74 44.7 46.2 51.1 53.81 53.82 53.82 52.5 53 55.6
30/06/2021 00:12:48 46.13 46.64 46.74 44.7 46.2 51.1 52.47 53.68 53.82 52.5 53 55.6
30/06/2021 00:12:49 46.03 46.26 46.74 44.7 46.2 51.1 52.75 53.1 53.82 52.5 53 55.6
30/06/2021 00:12:50 45.69 46.13 46.74 44.7 46.2 51.1 53.23 53.17 53.82 52.5 53 55.6
30/06/2021 00:12:51 46.09 46.03 46.74 44.7 46.2 51.1 52.87 53.06 53.82 52.5 53 55.6
30/06/2021 00:12:52 46.82 46.57 46.74 44.7 46.2 51.1 53.87 53.55 53.82 52.5 53 55.6
30/06/2021 00:12:53 46.35 46.55 46.74 44.7 46.2 51.1 53.44 53.6 53.82 52.5 53 55.6
30/06/2021 00:12:54 46.71 46.71 46.74 44.7 46.2 51.1 53.74 53.72 53.82 52.5 53 55.6
30/06/2021 00:12:55 46.58 46.73 46.74 44.7 46.2 51.1 53.41 53.76 53.82 52.5 53 55.6
30/06/2021 00:12:56 46.65 46.81 46.81 44.7 46.2 51.1 53.14 53.51 53.82 52.5 53 55.6
30/06/2021 00:12:57 46.64 46.68 46.81 44.7 46.2 51.1 53.47 53.56 53.82 52.5 53 55.6
30/06/2021 00:12:58 46.35 46.66 46.81 44.7 46.2 51 53.52 53.64 53.82 52.5 53 55.5
30/06/2021 00:12:59 46.68 46.63 46.81 44.8 46.2 51 53.42 53.55 53.82 52.5 53 55.5
30/06/2021 00:13:00 46.54 46.69 46.81 44.8 46.2 50.9 53.12 53.6 53.82 52.5 53 55.5
30/06/2021 00:13:01 46.69 46.78 46.81 44.8 46.2 50.9 53.52 53.53 53.82 52.5 53 55.5
30/06/2021 00:13:02 46.88 46.87 46.87 44.8 46.2 50.9 53.42 53.55 53.82 52.5 53 55.5
30/06/2021 00:13:03 46.79 46.93 46.93 44.8 46.2 50.9 53.15 53.41 53.82 52.5 53 55.5
30/06/2021 00:13:04 46.76 46.89 46.93 44.8 46.2 50.9 53.39 53.56 53.82 52.5 53 55.5
30/06/2021 00:13:05 46.65 46.83 46.93 44.8 46.2 50.9 53.54 53.64 53.82 52.5 53 55.5
30/06/2021 00:13:06 46.83 46.86 46.93 44.8 46.2 50.8 53.6 53.59 53.82 52.5 53 55.4
30/06/2021 00:13:07 46.52 46.86 46.93 44.8 46.2 50.7 53.74 53.75 53.82 52.6 53 55.4
30/06/2021 00:13:08 46.9 46.97 46.97 44.8 46.2 50.7 53.37 53.74 53.82 52.6 53 55.4
30/06/2021 00:13:09 46.66 46.81 46.97 44.8 46.2 50.7 53.13 53.58 53.82 52.6 53 55.4
30/06/2021 00:13:10 47.17 47.07 47.07 44.8 46.2 50.7 53.35 53.43 53.82 52.6 53 55.4
30/06/2021 00:13:11 46.72 47.02 47.07 44.9 46.2 50.7 53.1 53.39 53.82 52.6 53 55.4
30/06/2021 00:13:12 46.96 47.02 47.07 44.9 46.2 50.7 53.05 53.19 53.82 52.6 53 55.4
30/06/2021 00:13:13 46.96 47.04 47.07 44.9 46.2 50.7 53.41 53.34 53.82 52.6 53 55.4
30/06/2021 00:13:14 47.07 47.13 47.13 44.9 46.2 50.5 53.55 53.53 53.82 52.6 53 55.3
30/06/2021 00:13:15 46.7 47.11 47.13 44.9 46.2 50.5 53.06 53.55 53.82 52.6 53 55.3
30/06/2021 00:13:16 47.04 47.08 47.13 44.9 46.2 50.5 53.51 53.55 53.82 52.6 53 55.3
30/06/2021 00:13:17 46.79 47.05 47.13 44.9 46.2 50.5 53.53 53.68 53.76 52.6 53 55.3
30/06/2021 00:13:18 46.92 46.99 47.13 44.9 46.2 50.4 53.67 53.65 53.76 52.6 53 55.2
30/06/2021 00:13:19 46.89 47.01 47.13 44.9 46.2 50.4 52.89 53.65 53.76 52.6 53 55.2
30/06/2021 00:13:20 46.63 46.95 47.13 44.9 46.2 50.4 53.34 53.5 53.76 52.6 53 55.2
30/06/2021 00:13:21 46.66 46.77 47.13 44.9 46.2 50.4 53.38 53.46 53.76 52.6 53 55.2
30/06/2021 00:13:22 46.84 46.9 47.13 45 46.2 50.4 53.38 53.52 53.76 52.6 53 55.2
30/06/2021 00:13:23 47.26 47.1 47.13 45 46.2 50.3 53.76 53.73 53.76 52.6 53 55.2
30/06/2021 00:13:24 46.95 47.15 47.15 45 46.2 50.3 53.51 53.76 53.76 52.6 53 55.2
30/06/2021 00:13:25 46.54 46.96 47.15 45 46.2 50.2 53.87 53.81 53.81 52.6 53 55.1
30/06/2021 00:13:26 46.81 46.89 47.15 45 46.2 50.1 53.37 53.75 53.81 52.6 53 55.1
30/06/2021 00:13:27 47.34 47.18 47.18 45 46.2 50.1 53.57 53.57 53.81 52.6 53 55.1
30/06/2021 00:13:28 47.17 47.24 47.24 45 46.2 50.1 53.87 53.85 53.85 52.6 53 55.1
30/06/2021 00:13:29 46.98 47.27 47.27 45 46.2 50 53.69 53.85 53.85 52.6 53 55.1
30/06/2021 00:13:30 47.16 47.24 47.27 45 46.2 50 53.2 53.84 53.85 52.6 53 55
30/06/2021 00:13:31 47.36 47.37 47.37 45.1 46.2 49.9 53.62 53.84 53.85 52.6 53 55
30/06/2021 00:13:32 46.98 47.36 47.37 45.1 46.2 49.9 53.49 53.62 53.85 52.7 53 55
30/06/2021 00:13:33 47.5 47.36 47.37 45.1 46.2 49.8 53.75 53.68 53.85 52.7 53 55
30/06/2021 00:13:34 47.35 47.59 47.59 45.1 46.2 49.6 53.49 53.77 53.85 52.7 53 54.9
30/06/2021 00:13:35 47.1 47.35 47.59 45.1 46.2 49.5 53.63 53.8 53.85 52.7 53 54.9
30/06/2021 00:13:36 47.55 47.44 47.59 45.1 46.2 49.5 53.85 53.92 53.92 52.7 53 54.9
30/06/2021 00:13:37 47.89 47.77 47.77 45.1 46.2 49.5 53.71 53.9 53.92 52.7 53 54.9
30/06/2021 00:13:38 47.79 47.83 47.83 45.1 46.2 49.5 53.8 53.83 53.92 52.7 53 54.9
30/06/2021 00:13:39 47.72 47.86 47.86 45.2 46.2 49.5 53.52 53.88 53.92 52.7 53 54.9
30/06/2021 00:13:40 47.85 47.95 47.95 45.2 46.2 49.5 53.93 53.92 53.92 52.7 53 54.9
30/06/2021 00:13:41 47.79 47.85 47.95 45.2 46.2 49.5 53.91 53.95 53.95 52.7 53 54.9
30/06/2021 00:13:42 47.89 47.91 47.95 45.2 46.2 49.5 54.09 54.14 54.14 52.7 53 54.9
30/06/2021 00:13:43 47.77 48.07 48.07 45.2 46.2 49.5 54.11 54.15 54.15 52.7 53 54.9
30/06/2021 00:13:44 47.66 47.8 48.07 45.2 46.2 49.5 54.24 54.27 54.27 52.7 53 54.8
30/06/2021 00:13:45 47.46 47.69 48.07 45.2 46.2 49.5 54.07 54.25 54.27 52.7 53 54.8
30/06/2021 00:13:46 47.69 47.71 48.07 45.2 46.2 49.4 54.01 54.17 54.27 52.7 53 54.8
30/06/2021 00:13:47 47.84 47.83 48.07 45.3 46.2 49.4 54.02 54.2 54.27 52.7 53 54.8
30/06/2021 00:13:48 47.49 47.85 48.07 45.3 46.2 49.4 53.58 54.09 54.27 52.7 53 54.8
30/06/2021 00:13:49 47.53 47.65 48.07 45.3 46.2 49.4 53.77 53.96 54.27 52.7 53 54.8
30/06/2021 00:13:50 47.52 47.67 48.07 45.3 46.2 49.4 54.1 54.12 54.27 52.8 53 54.8
30/06/2021 00:13:51 47.54 47.75 48.07 45.3 46.2 49.4 53.57 54.1 54.27 52.8 53 54.8
30/06/2021 00:13:52 47.65 47.63 48.07 45.3 46.2 49.4 53.59 53.92 54.27 52.8 53 54.8
30/06/2021 00:13:53 47.78 47.77 48.07 45.3 46.2 49.4 53.99 53.91 54.27 52.8 53 54.8
30/06/2021 00:13:54 47.78 47.91 48.07 45.4 46.2 49.4 53.86 53.93 54.27 52.8 53 54.8
30/06/2021 00:13:55 47.44 47.81 48.07 45.4 46.2 49.4 53.52 53.88 54.27 52.8 53 54.8
30/06/2021 00:13:56 47.2 47.56 48.07 45.4 46.2 49.4 53.69 53.81 54.27 52.8 53 54.8
30/06/2021 00:13:57 47.1 47.33 48.07 45.4 46.2 49.4 53.88 53.9 54.27 52.8 53 54.8
30/06/2021 00:13:58 47.42 47.48 48.07 45.4 46.2 49.4 53.67 53.94 54.27 52.8 53 54.8
30/06/2021 00:13:59 47.1 47.36 48.07 45.4 46.2 49.4 53.73 53.84 54.27 52.8 53 54.8
30/06/2021 00:14:00 47.61 47.48 48.07 45.4 46.2 49.4 53.59 53.96 54.27 52.8 53 54.8
30/06/2021 00:14:01 47.17 47.51 48.07 45.4 46.2 49.4 53.63 53.87 54.27 52.8 53 54.8
30/06/2021 00:14:02 47.03 47.3 48.07 45.4 46.2 49.4 53.28 53.65 54.27 52.8 53 54.8
30/06/2021 00:14:03 47.08 47.21 48.07 45.5 46.2 49.4 53.35 53.47 54.27 52.8 53 54.8
30/06/2021 00:14:04 46.69 47.13 48.07 45.5 46.2 49.4 53.85 53.85 54.27 52.8 53 54.8
30/06/2021 00:14:05 46.79 46.9 48.07 45.5 46.2 49.4 53.5 53.75 54.27 52.8 53 54.8
30/06/2021 00:14:06 46.85 46.99 48.07 45.5 46.2 49.4 53.37 53.65 54.27 52.8 53 54.8
30/06/2021 00:14:07 47.23 47.22 48.07 45.5 46.2 49.4 53.52 53.55 54.27 52.8 53 54.8
30/06/2021 00:14:08 47.17 47.16 48.07 45.5 46.2 49.4 54.17 53.98 54.27 52.8 53 54.8
30/06/2021 00:14:09 47.24 47.25 48.07 45.5 46.2 49.4 53.75 53.94 54.27 52.8 53 54.8
30/06/2021 00:14:10 47.5 47.44 48.07 45.5 46.2 49.4 54.01 54 54.27 52.8 53 54.8
30/06/2021 00:14:11 47.29 47.43 48.07 45.5 46.2 49.4 53.4 54.01 54.27 52.9 53 54.8
30/06/2021 00:14:12 47.86 47.73 48.07 45.5 46.2 49.4 54.23 54.05 54.27 52.9 53 54.8
30/06/2021 00:14:13 47.62 47.83 47.91 45.6 46.3 49.4 53.31 54.01 54.27 52.9 53 54.8
30/06/2021 00:14:14 47.71 47.79 47.91 45.6 46.3 49.4 53.59 53.63 54.25 52.9 53 54.8
30/06/2021 00:14:15 47.53 47.69 47.91 45.6 46.3 49.4 53.98 53.88 54.2 52.9 53 54.8
30/06/2021 00:14:16 47.89 47.83 47.91 45.6 46.3 49.4 53.88 54.06 54.2 52.9 53 54.8
30/06/2021 00:14:17 47.8 47.98 47.98 45.6 46.3 49.4 53.75 53.96 54.12 52.9 53 54.8
30/06/2021 00:14:18 47.61 47.8 47.98 45.6 46.3 49.4 53.46 53.74 54.12 52.9 53 54.8
30/06/2021 00:14:19 46.66 47.68 47.98 45.6 46.3 49.4 53.56 53.78 54.12 52.9 53 54.8
30/06/2021 00:14:20 46.94 47.2 47.98 45.6 46.3 49.4 53.14 53.53 54.1 52.9 53 54.8
30/06/2021 00:14:21 46.66 46.93 47.98 45.6 46.3 49.4 53.83 53.77 54.06 52.9 53 54.8
30/06/2021 00:14:22 46.69 46.87 47.98 45.6 46.3 49.2 53.9 54.09 54.09 52.9 53 54.7
30/06/2021 00:14:23 47.46 47.26 47.98 45.7 46.3 49.2 53.85 54 54.09 52.9 53 54.7
30/06/2021 00:14:24 46.51 47.2 47.98 45.7 46.3 49.2 53.29 53.91 54.09 52.9 53 54.7
30/06/2021 00:14:25 47.14 47.02 47.98 45.7 46.3 49.2 53.3 53.6 54.09 52.9 53 54.7
30/06/2021 00:14:26 47.04 47.08 47.98 45.7 46.3 49.2 53.88 53.81 54.09 52.9 53 54.7
30/06/2021 00:14:27 46.67 47.06 47.98 45.7 46.3 49.2 53.39 53.82 54.09 52.9 53 54.7
30/06/2021 00:14:28 46.58 46.87 47.98 45.7 46.3 49.2 53.47 53.64 54.09 52.9 53 54.7
30/06/2021 00:14:29 47.02 46.98 47.98 45.7 46.3 49.2 53.52 53.78 54.09 52.9 53 54.7
30/06/2021 00:14:30 47.96 47.63 47.98 45.7 46.3 49.2 54 53.85 54.09 52.9 53 54.7
30/06/2021 00:14:31 47.5 47.74 47.98 45.7 46.3 49.2 53.07 53.81 54.09 52.9 53 54.7
30/06/2021 00:14:32 47.93 47.84 47.98 45.7 46.3 49.2 53.53 53.61 54.09 52.9 53 54.7
30/06/2021 00:14:33 47.72 47.81 47.98 45.8 46.3 49.2 53.55 53.53 54.09 53 53 54.7
30/06/2021 00:14:34 47.62 47.84 47.98 45.8 46.3 49.2 53.89 53.81 54.09 53 53 54.7
30/06/2021 00:14:35 47.55 47.75 47.98 45.8 46.3 49.2 53.95 53.97 54.09 53 53 54.7
30/06/2021 00:14:36 47.52 47.7 47.98 45.8 46.3 49.2 53.94 54.08 54.09 53 53 54.7
30/06/2021 00:14:37 47.15 47.55 47.98 45.8 46.3 49.2 53.72 53.95 54.09 53 53 54.7
30/06/2021 00:14:38 47.09 47.38 47.98 45.8 46.3 49.2 53.48 53.94 54.09 53 53 54.7
30/06/2021 00:14:39 47.25 47.26 47.98 45.8 46.3 49.2 53.66 53.83 54.09 53 53 54.7
30/06/2021 00:14:40 46.42 47.2 47.98 45.8 46.3 49.2 53.25 53.83 54.09 53 53 54.7
30/06/2021 00:14:41 46.91 46.9 47.98 45.8 46.3 49.2 53.44 53.62 54.09 53 53 54.7
30/06/2021 00:14:42 47.13 47.12 47.98 45.8 46.3 49.2 53.64 53.64 54.09 53 53 54.7
30/06/2021 00:14:43 47.2 47.19 47.98 45.9 46.3 49.2 53.57 53.68 54.09 53 53 54.7
30/06/2021 00:14:44 47.31 47.42 47.98 45.9 46.3 49.2 53.84 53.91 54.09 53 53 54.7
30/06/2021 00:14:45 47.22 47.31 47.98 45.9 46.3 48.9 53.72 53.8 54.09 53 53 54.6
30/06/2021 00:14:46 46.54 47.21 47.98 45.9 46.3 48.7 53.44 53.78 54.09 53 53 54.5
30/06/2021 00:14:47 47.48 47.32 47.84 45.9 46.3 48.7 53.82 53.82 54.09 53 53 54.5
30/06/2021 00:14:48 48.96 48.6 48.6 45.9 46.3 48.6 53.63 53.82 54.09 53 53 54.5
30/06/2021 00:14:49 47.93 48.5 48.6 45.9 46.3 48.5 53.57 53.74 54.09 53 53 54.5
30/06/2021 00:14:50 47.79 48.22 48.6 45.9 46.3 48.5 53.82 53.9 54.09 53 53 54.5
30/06/2021 00:14:51 47.91 47.97 48.6 45.9 46.3 48.4 53.69 53.86 54.09 53 53 54.4
30/06/2021 00:14:52 47.68 48.02 48.6 46 46.3 48.4 53.52 53.78 54.08 53 53 54.4
30/06/2021 00:14:53 47.58 47.86 48.6 46 46.3 48.4 53.66 53.77 54.08 53 53 54.4
30/06/2021 00:14:54 47.64 47.67 48.6 46 46.3 48.4 53.53 53.86 54.08 53 53 54.4
30/06/2021 00:14:55 47.65 47.78 48.6 46 46.3 48.4 53.46 53.66 54.08 53 53 54.4
30/06/2021 00:14:56 47.9 47.88 48.6 46 46.3 48.4 53.71 53.76 54.08 53 53 54.4
30/06/2021 00:14:57 47.2 47.82 48.6 46 46.3 48.4 53.4 53.7 54.08 53.1 53 54.4
30/06/2021 00:14:58 46.77 47.38 48.6 46 46.3 48.4 53.34 53.65 54.08 53.1 53 54.4
30/06/2021 00:14:59 47.32 47.31 48.6 46 46.3 48.4 53.49 53.55 54.08 53.1 53 54.4
30/06/2021 00:15:00 47.67 47.62 48.6 46 46.3 48.4 53.83 53.81 54.08 53.1 53 54.4
30/06/2021 00:15:01 47.46 47.61 48.6 46.1 46.3 48.4 53.83 53.82 54.08 53.1 53 54.4
30/06/2021 00:15:02 46.77 47.45 48.6 46.1 46.3 48.4 53.68 53.92 54.08 53.1 53 54.4
30/06/2021 00:15:03 47.14 47.29 48.6 46.1 46.3 48.4 53.8 53.91 54.08 53.1 53 54.4
30/06/2021 00:15:04 47.29 47.29 48.6 46.1 46.3 48.4 53.41 53.73 54.08 53.1 53 54.4
30/06/2021 00:15:05 46.96 47.25 48.6 46.1 46.3 48.4 53.47 53.67 54.08 53.1 53 54.4
30/06/2021 00:15:06 47.1 47.14 48.6 46.1 46.3 48.4 53.11 53.58 53.95 53.1 53 54.4
30/06/2021 00:15:07 47 47.25 48.6 46.1 46.3 48.4 53.37 53.39 53.94 53.1 53 54.4
30/06/2021 00:15:08 46.91 47.16 48.6 46.1 46.3 48.4 53.78 53.72 53.92 53.1 53 54.4
30/06/2021 00:15:09 46.85 47.04 48.6 46.1 46.3 48.4 53.34 53.82 53.92 53.1 53 54.4
30/06/2021 00:15:10 47.33 47.19 48.6 46.1 46.3 48.4 53.69 53.8 53.92 53.1 53 54.4
30/06/2021 00:15:11 47.12 47.23 48.6 46.1 46.3 48.4 53.67 53.74 53.92 53.1 53 54.4
30/06/2021 00:15:12 48.01 47.8 48.6 46.2 46.3 48.4 53.92 53.96 53.96 53.1 53 54.4
30/06/2021 00:15:13 48.03 47.95 48.6 46.2 46.3 48.4 53.81 54.08 54.08 53.1 53 54.4
30/06/2021 00:15:14 47.24 47.86 48.6 46.2 46.3 48.4 53.33 53.85 54.08 53.1 53 54.4
30/06/2021 00:15:15 47.58 47.62 48.6 46.2 46.3 48.4 54.11 53.98 54.08 53.1 53 54.4
30/06/2021 00:15:16 47.92 47.95 48.6 46.2 46.3 48.4 53.91 54.02 54.08 53.1 53 54.4
30/06/2021 00:15:17 47.58 47.75 48.6 46.2 46.3 48.4 53.71 54.01 54.08 53.1 53 54.4
30/06/2021 00:15:18 48.21 48.11 48.5 46.2 46.3 48.4 53.63 53.94 54.08 53.1 53 54.4
30/06/2021 00:15:19 47.68 48.11 48.22 46.2 46.3 48.4 53.9 54 54.08 53.1 53 54.4
30/06/2021 00:15:20 48.29 48.15 48.15 46.3 46.3 48.4 54.81 54.47 54.47 53.2 53.1 54.4
30/06/2021 00:15:21 48.34 48.29 48.29 46.3 46.3 48.4 54.08 54.51 54.51 53.2 53.1 54.4
30/06/2021 00:15:22 48.07 48.41 48.41 46.3 46.3 48.4 53.95 54.36 54.51 53.2 53.1 54.4
30/06/2021 00:15:23 47.33 48.07 48.41 46.3 46.3 48.4 53.93 54.17 54.51 53.2 53.1 54.4
30/06/2021 00:15:24 47.43 47.66 48.41 46.3 46.3 48.4 53.49 53.96 54.51 53.2 53.1 54.4
30/06/2021 00:15:25 47.14 47.58 48.41 46.3 46.3 48.4 54.1 53.95 54.51 53.2 53.1 54.4
30/06/2021 00:15:26 47.66 47.53 48.41 46.3 46.3 48.4 54.29 54.26 54.51 53.2 53.1 54.4
30/06/2021 00:15:27 47.49 47.6 48.41 46.3 46.3 48.4 53.08 54.17 54.51 53.2 53.1 54.4
30/06/2021 00:15:28 47.2 47.56 48.41 46.3 46.3 48.4 53.36 53.56 54.51 53.2 53.1 54.4
30/06/2021 00:15:29 47.32 47.52 48.41 46.4 46.3 48.4 53.12 53.5 54.51 53.2 53.1 54.4
30/06/2021 00:15:30 47.67 47.57 48.41 46.4 46.3 48.4 53.62 53.56 54.51 53.2 53.1 54.4
30/06/2021 00:15:31 47.88 47.85 48.41 46.4 46.3 48.4 53.4 53.59 54.51 53.2 53.1 54.4
30/06/2021 00:15:32 48.32 48.18 48.41 46.4 46.3 48.4 53.86 53.91 54.51 53.2 53.1 54.4
30/06/2021 00:15:33 48.26 48.26 48.41 46.4 46.3 48.4 53.77 53.82 54.51 53.2 53.1 54.4
30/06/2021 00:15:34 48.02 48.25 48.41 46.4 46.3 48.4 53.67 53.94 54.51 53.2 53.1 54.4
30/06/2021 00:15:35 47.82 48.1 48.41 46.4 46.3 48.4 53.81 53.92 54.51 53.2 53.1 54.4
30/06/2021 00:15:36 48.29 48.2 48.41 46.4 46.3 48.4 54.18 54.07 54.51 53.2 53.1 54.4
30/06/2021 00:15:37 48.18 48.29 48.41 46.5 46.3 48.4 53.96 54.17 54.51 53.2 53.1 54.4
30/06/2021 00:15:38 47.8 48.14 48.41 46.5 46.3 48.4 53.93 54.05 54.51 53.2 53.1 54.4
30/06/2021 00:15:39 47.51 48.06 48.41 46.5 46.3 48.4 53.79 54.03 54.51 53.2 53.1 54.4
30/06/2021 00:15:40 47.27 47.66 48.41 46.5 46.4 48.4 53.16 53.81 54.51 53.3 53.1 54.4
30/06/2021 00:15:41 47.5 47.59 48.41 46.5 46.4 48.4 53.82 53.78 54.51 53.3 53.1 54.4
30/06/2021 00:15:42 47.78 47.72 48.41 46.5 46.4 48.4 53.26 53.63 54.51 53.3 53.1 54.4
30/06/2021 00:15:43 47.31 47.72 48.41 46.5 46.4 48.4 53.37 53.58 54.51 53.3 53.1 54.4
30/06/2021 00:15:44 47.28 47.51 48.41 46.5 46.4 48.4 53.59 53.7 54.51 53.3 53.1 54.4
30/06/2021 00:15:45 48.02 47.8 48.41 46.5 46.4 48.4 53.72 53.76 54.51 53.3 53.1 54.4
30/06/2021 00:15:46 47.07 47.8 48.41 46.5 46.4 48.4 53.63 53.77 54.51 53.3 53.1 54.4
30/06/2021 00:15:47 47.56 47.54 48.41 46.5 46.4 48.4 53.16 53.61 54.51 53.3 53.1 54.4
30/06/2021 00:15:48 48.67 48.38 48.41 46.6 46.4 48.4 54.21 53.97 54.51 53.3 53.1 54.4
30/06/2021 00:15:49 49.35 49.01 49.01 46.6 46.4 48.4 54.77 54.52 54.52 53.3 53.1 54.4
30/06/2021 00:15:50 49.31 49.21 49.21 46.6 46.4 48.4 55.12 55 55 53.3 53.1 54.4
30/06/2021 00:15:51 49.22 49.32 49.32 46.6 46.4 48.4 54.77 54.92 55 53.3 53.1 54.4
30/06/2021 00:15:52 48.72 49.22 49.32 46.6 46.4 48.4 54.63 54.85 55 53.3 53.1 54.4
30/06/2021 00:15:53 49.12 49.09 49.32 46.6 46.4 48.4 54.9 54.9 55 53.3 53.1 54.4
30/06/2021 00:15:54 49.46 49.3 49.32 46.7 46.4 48.4 55.11 55.08 55.08 53.3 53.1 54.4
30/06/2021 00:15:55 49.41 49.48 49.48 46.7 46.4 48.4 54.78 55.07 55.08 53.3 53.1 54.4
30/06/2021 00:15:56 48.78 49.35 49.48 46.7 46.4 48.4 54.22 54.91 55.08 53.4 53.1 54.4
30/06/2021 00:15:57 48.74 49.08 49.48 46.7 46.4 48.4 54.77 54.72 55.08 53.4 53.1 54.4
30/06/2021 00:15:58 48.45 48.8 49.48 46.7 46.4 48.4 54.59 54.86 55.08 53.4 53.1 54.4
30/06/2021 00:15:59 48.42 48.64 49.48 46.7 46.4 48.3 54.73 54.81 55.08 53.4 53.1 54.4
30/06/2021 00:16:00 48.77 48.71 49.48 46.8 46.4 48.3 54.83 54.85 55.08 53.4 53.1 54.4
30/06/2021 00:16:01 48.52 48.82 49.48 46.8 46.4 48.3 54.52 54.83 55.08 53.4 53.1 54.4
30/06/2021 00:16:02 48.16 48.55 49.48 46.8 46.4 48.3 54.75 54.85 55.08 53.4 53.1 54.4
30/06/2021 00:16:03 48.69 48.58 49.48 46.8 46.4 48.3 54.61 54.88 55.08 53.4 53.1 54.4
30/06/2021 00:16:04 48.39 48.6 49.48 46.8 46.4 48.3 54.58 54.76 55.08 53.4 53.1 54.4
30/06/2021 00:16:05 48.75 48.69 49.48 46.8 46.4 48.3 55.05 54.97 55.08 53.4 53.1 54.4
30/06/2021 00:16:06 49.16 48.98 49.48 46.8 46.4 48.3 55 55.15 55.15 53.4 53.1 54.4
30/06/2021 00:16:07 49.29 49.24 49.48 46.9 46.4 48.3 55.44 55.3 55.3 53.4 53.1 54.4
30/06/2021 00:16:08 49.36 49.43 49.48 46.9 46.4 48.3 55.14 55.43 55.43 53.5 53.1 54.4
30/06/2021 00:16:09 49.08 49.26 49.48 46.9 46.4 48.3 55.29 55.3 55.43 53.5 53.1 54.4
30/06/2021 00:16:10 49.25 49.33 49.48 46.9 46.4 48.3 55.51 55.47 55.47 53.5 53.1 54.4
30/06/2021 00:16:11 49.29 49.37 49.48 46.9 46.4 48.3 55.81 55.68 55.68 53.5 53.1 54.4
30/06/2021 00:16:12 49.21 49.27 49.48 46.9 46.5 48.3 55.4 55.67 55.68 53.5 53.1 54.4
30/06/2021 00:16:13 49.46 49.46 49.48 47 46.5 48.3 55.82 55.85 55.85 53.5 53.1 54.4
30/06/2021 00:16:14 49.21 49.41 49.48 47 46.5 48.3 55.66 55.75 55.85 53.5 53.1 54.4
30/06/2021 00:16:15 48.72 49.28 49.48 47 46.5 48.3 54.92 55.67 55.85 53.5 53.1 54.4
30/06/2021 00:16:16 48.71 48.96 49.48 47 46.5 48.3 54.83 55.31 55.85 53.5 53.1 54.4
30/06/2021 00:16:17 48.89 48.95 49.48 47 46.5 48.3 55.42 55.33 55.85 53.6 53.1 54.4
30/06/2021 00:16:18 48.77 48.9 49.48 47 46.5 48.3 54.62 55.21 55.85 53.6 53.1 54.4
30/06/2021 00:16:19 48.64 48.89 49.48 47 46.5 48.3 54.75 54.9 55.85 53.6 53.1 54.4
30/06/2021 00:16:20 48.55 48.65 49.48 47.1 46.5 48.3 54.9 54.94 55.85 53.6 53.1 54.4
30/06/2021 00:16:21 49.07 48.98 49.48 47.1 46.5 48.3 55.2 55.17 55.85 53.6 53.1 54.4
30/06/2021 00:16:22 49.01 49.02 49.48 47.1 46.5 48.3 54.42 55.11 55.85 53.6 53.2 54.4
30/06/2021 00:16:23 49.15 49.12 49.48 47.1 46.5 48.3 54.83 54.92 55.85 53.6 53.2 54.4
30/06/2021 00:16:24 49.14 49.19 49.48 47.1 46.5 48.3 55.67 55.46 55.85 53.6 53.2 54.4
30/06/2021 00:16:25 49.36 49.33 49.46 47.1 46.5 48.3 54.57 55.39 55.85 53.6 53.2 54.4
30/06/2021 00:16:26 49.69 49.6 49.6 47.2 46.5 48.3 55.27 55.23 55.85 53.6 53.2 54.4
30/06/2021 00:16:27 49.13 49.56 49.6 47.2 46.5 48.3 54.8 55.16 55.85 53.6 53.2 54.4
30/06/2021 00:16:28 48.83 49.36 49.6 47.2 46.5 48.2 55.12 55.14 55.85 53.7 53.2 54.3
30/06/2021 00:16:29 48.09 48.9 49.6 47.2 46.5 48.1 54.92 55.25 55.85 53.7 53.2 54.3
30/06/2021 00:16:30 48.1 48.45 49.6 47.2 46.5 48.1 54.92 55.03 55.85 53.7 53.2 54.3
30/06/2021 00:16:31 48.39 48.36 49.6 47.2 46.5 48.1 54.4 55.02 55.85 53.7 53.2 54.3
30/06/2021 00:16:32 48.04 48.37 49.6 47.2 46.5 48.1 54.08 54.65 55.85 53.7 53.2 54.3
30/06/2021 00:16:33 47.65 48.31 49.6 47.2 46.5 48.1 54.48 54.58 55.85 53.7 53.2 54.3
30/06/2021 00:16:34 47.33 47.86 49.6 47.2 46.5 48.1 54.33 54.55 55.85 53.7 53.2 54.3
30/06/2021 00:16:35 47.55 47.59 49.6 47.3 46.5 48.1 54.06 54.42 55.85 53.7 53.2 54.3
30/06/2021 00:16:36 47.59 47.64 49.6 47.3 46.5 48.1 53.83 54.12 55.85 53.7 53.2 54.3
30/06/2021 00:16:37 47.73 47.81 49.6 47.3 46.5 48 54.63 54.47 55.85 53.7 53.2 54.3
30/06/2021 00:16:38 47.7 47.83 49.6 47.3 46.5 48 54.46 54.52 55.85 53.7 53.2 54.3
30/06/2021 00:16:39 47.74 47.83 49.6 47.3 46.5 48 54.61 54.63 55.85 53.7 53.2 54.3
30/06/2021 00:16:40 47.75 47.93 49.6 47.3 46.5 48 54.76 54.78 55.85 53.7 53.2 54.3
30/06/2021 00:16:41 47.48 47.81 49.6 47.3 46.5 48 54.5 54.88 55.85 53.7 53.2 54.3
30/06/2021 00:16:42 47.67 47.75 49.6 47.3 46.5 48 53.82 54.59 55.85 53.7 53.2 54.3
30/06/2021 00:16:43 47.7 47.71 49.6 47.3 46.5 48 54.65 54.46 55.75 53.8 53.2 54.3
30/06/2021 00:16:44 48.24 48.13 49.6 47.3 46.5 47.9 54.8 54.74 55.67 53.8 53.2 54.3
30/06/2021 00:16:45 48.34 48.32 49.6 47.3 46.5 47.9 54.96 54.92 55.46 53.8 53.2 54.3
30/06/2021 00:16:46 48.42 48.41 49.6 47.4 46.5 47.9 54.78 54.9 55.46 53.8 53.2 54.3
30/06/2021 00:16:47 48.26 48.44 49.6 47.4 46.5 47.9 54.79 55.07 55.46 53.8 53.2 54.3
30/06/2021 00:16:48 48.34 48.41 49.6 47.4 46.5 47.9 54.49 54.81 55.46 53.8 53.2 54.3
30/06/2021 00:16:49 48.23 48.39 49.6 47.4 46.5 47.9 54.81 54.92 55.46 53.8 53.2 54.3
30/06/2021 00:16:50 48.37 48.42 49.6 47.4 46.5 47.9 54.87 54.93 55.46 53.8 53.2 54.3
30/06/2021 00:16:51 48.07 48.32 49.6 47.4 46.5 47.9 55.1 55.04 55.46 53.8 53.2 54.3
30/06/2021 00:16:52 48.11 48.27 49.6 47.4 46.5 47.9 54.63 55.06 55.46 53.8 53.2 54.3
30/06/2021 00:16:53 48.16 48.22 49.6 47.4 46.5 47.9 54.7 54.88 55.46 53.8 53.2 54.3
30/06/2021 00:16:54 47.98 48.15 49.6 47.4 46.5 47.9 54.67 54.81 55.39 53.8 53.2 54.3
30/06/2021 00:16:55 48.07 48.13 49.6 47.4 46.5 47.9 54.74 54.82 55.25 53.8 53.2 54.3
30/06/2021 00:16:56 47.78 48.11 49.56 47.5 46.5 47.9 54.91 54.93 55.25 53.9 53.2 54.3
30/06/2021 00:16:57 48.04 48.07 49.36 47.5 46.5 47.9 54.47 54.94 55.25 53.9 53.2 54.3
30/06/2021 00:16:58 47.87 48.08 48.9 47.5 46.5 47.9 54.74 54.86 55.25 53.9 53.2 54.3
30/06/2021 00:16:59 47.86 47.98 48.45 47.5 46.5 47.9 54.89 54.9 55.07 53.9 53.2 54.3
30/06/2021 00:17:00 47.56 48 48.44 47.5 46.5 47.9 54.39 54.92 55.07 53.9 53.2 54.3
30/06/2021 00:17:01 48.01 47.98 48.44 47.5 46.5 47.9 54.58 54.7 55.07 53.9 53.2 54.3
30/06/2021 00:17:02 47.75 48.07 48.44 47.5 46.5 47.9 54.07 54.79 55.07 53.9 53.2 54.3
30/06/2021 00:17:03 47.9 48.04 48.44 47.5 46.5 47.9 54.95 54.75 55.07 53.9 53.2 54.2
30/06/2021 00:17:04 47.61 47.9 48.44 47.5 46.5 47.9 54.69 54.95 55.07 53.9 53.2 54.2
30/06/2021 00:17:05 47.86 47.88 48.44 47.5 46.5 47.8 54.61 54.73 55.07 53.9 53.2 54.2
30/06/2021 00:17:06 48.42 48.26 48.44 47.5 46.5 47.8 54.98 54.89 55.07 53.9 53.2 54.2
30/06/2021 00:17:07 48.48 48.44 48.44 47.5 46.5 47.8 55.13 55.17 55.17 53.9 53.2 54.2
30/06/2021 00:17:08 49.43 49.23 49.23 47.6 46.5 47.8 55.11 55.22 55.22 53.9 53.2 54.2
30/06/2021 00:17:09 48.84 49.34 49.34 47.6 46.5 47.8 55.19 55.39 55.39 53.9 53.2 54.2
30/06/2021 00:17:10 48.39 48.95 49.34 47.6 46.5 47.8 54.57 55.08 55.39 54 53.2 54.2
30/06/2021 00:17:11 48.27 48.73 49.34 47.6 46.5 47.8 54.82 54.95 55.39 54 53.2 54.2
30/06/2021 00:17:12 48.8 48.75 49.34 47.6 46.5 47.8 54.82 55 55.39 54 53.2 54.2
30/06/2021 00:17:13 48.53 48.63 49.34 47.6 46.5 47.8 55.06 55.05 55.39 54 53.2 54.2
30/06/2021 00:17:14 48.58 48.76 49.34 47.6 46.5 47.8 54.5 55.14 55.39 54 53.2 54.2
30/06/2021 00:17:15 48.49 48.61 49.34 47.6 46.5 47.8 54.5 54.67 55.39 54 53.2 54.2
30/06/2021 00:17:16 48.33 48.54 49.34 47.6 46.5 47.8 55.17 55.06 55.39 54 53.2 54.2
30/06/2021 00:17:17 48.05 48.36 49.34 47.6 46.5 47.8 54.37 55.09 55.39 54 53.2 54.2
30/06/2021 00:17:18 48.01 48.19 49.34 47.6 46.5 47.8 54.24 54.58 55.39 54 53.2 54.2
30/06/2021 00:17:19 47.58 48.11 49.34 47.6 46.5 47.8 54.87 54.86 55.39 54 53.2 54.2
30/06/2021 00:17:20 47.82 47.97 49.34 47.6 46.5 47.8 54.07 54.7 55.39 54 53.2 54.2
30/06/2021 00:17:21 47.68 47.87 49.34 47.6 46.5 47.8 54.38 54.47 55.39 54 53.2 54.2
30/06/2021 00:17:22 47.78 47.82 49.34 47.6 46.5 47.8 54.43 54.45 55.39 54 53.2 54.2
30/06/2021 00:17:23 47.79 47.9 49.34 47.7 46.5 47.8 54.28 54.42 55.39 54 53.2 54.2
30/06/2021 00:17:24 47.49 47.9 49.34 47.7 46.5 47.8 53.87 54.46 55.39 54 53.2 54.2
30/06/2021 00:17:25 48.13 47.94 49.34 47.7 46.5 47.8 54.2 54.26 55.39 54 53.2 54.2
30/06/2021 00:17:26 47.5 47.99 49.34 47.7 46.5 47.8 54.34 54.33 55.39 54 53.2 54.2
30/06/2021 00:17:27 47.7 47.78 49.34 47.7 46.5 47.8 54.38 54.5 55.39 54 53.2 54.2
30/06/2021 00:17:28 47.52 47.83 49.34 47.7 46.5 47.8 54.45 54.66 55.39 54 53.2 54.2
30/06/2021 00:17:29 47.49 47.62 49.34 47.7 46.5 47.8 54.11 54.39 55.39 54 53.2 54.2
30/06/2021 00:17:30 48.43 48.14 49.34 47.7 46.5 47.8 54.16 54.29 55.39 54 53.2 54.2
30/06/2021 00:17:31 48.22 48.31 49.34 47.7 46.5 47.8 54.23 54.37 55.39 54 53.2 54.2
30/06/2021 00:17:32 47.83 48.15 49.34 47.7 46.5 47.8 54.45 54.37 55.39 54 53.2 54.2
30/06/2021 00:17:33 47.89 48.05 49.34 47.7 46.5 47.8 54.1 54.36 55.39 54 53.2 54.2
30/06/2021 00:17:34 47.61 48.01 49.34 47.7 46.5 47.8 54.22 54.41 55.39 54 53.2 54.2
30/06/2021 00:17:35 47.07 47.74 49.34 47.7 46.5 47.8 54.28 54.39 55.39 54 53.2 54.2
30/06/2021 00:17:36 47.94 47.78 49.34 47.7 46.5 47.8 54.46 54.53 55.39 54.1 53.2 54.2
30/06/2021 00:17:37 47.82 47.93 49.34 47.7 46.5 47.8 54.38 54.55 55.39 54.1 53.3 54.2
30/06/2021 00:17:38 47.6 47.88 49.34 47.7 46.5 47.8 53.68 54.44 55.39 54.1 53.3 54.2
30/06/2021 00:17:39 47.19 47.64 48.95 47.7 46.5 47.8 53.87 53.98 55.14 54.1 53.3 54.2
30/06/2021 00:17:40 46.97 47.5 48.76 47.7 46.5 47.8 54.08 54.15 55.14 54.1 53.3 54.2
30/06/2021 00:17:41 47.06 47.21 48.76 47.7 46.5 47.8 53.53 54.1 55.14 54.1 53.3 54.2
30/06/2021 00:17:42 47.56 47.52 48.76 47.7 46.5 47.8 54.59 54.34 55.14 54.1 53.3 54.2
30/06/2021 00:17:43 46.68 47.46 48.76 47.7 46.5 47.8 54.46 54.65 55.14 54.1 53.3 54.2
30/06/2021 00:17:44 47.54 47.34 48.61 47.7 46.5 47.8 54.22 54.37 55.09 54.1 53.3 54.2
30/06/2021 00:17:45 47.36 47.43 48.54 47.7 46.5 47.8 54.21 54.45 55.09 54.1 53.3 54.2
30/06/2021 00:17:46 46.85 47.33 48.36 47.7 46.5 47.8 53.44 54.19 55.09 54.1 53.3 54.2
30/06/2021 00:17:47 47.53 47.4 48.31 47.7 46.5 47.8 54.41 54.26 54.86 54.1 53.3 54.2
30/06/2021 00:17:48 47.2 47.54 48.31 47.7 46.5 47.8 53.88 54.3 54.86 54.1 53.3 54.2
30/06/2021 00:17:49 47.67 47.65 48.31 47.7 46.5 47.8 54.22 54.19 54.7 54.1 53.3 54.2
30/06/2021 00:17:50 48.17 47.99 48.31 47.8 46.5 47.8 54.58 54.54 54.66 54.1 53.3 54.2
30/06/2021 00:17:51 48.4 48.27 48.31 47.8 46.5 47.8 54.32 54.67 54.67 54.1 53.3 54.2
30/06/2021 00:17:52 48.23 48.37 48.37 47.8 46.5 47.8 54.59 54.52 54.67 54.1 53.3 54.2
30/06/2021 00:17:53 48.29 48.33 48.37 47.8 46.5 47.8 54.8 54.81 54.81 54.1 53.3 54.2
30/06/2021 00:17:54 47.74 48.29 48.37 47.8 46.5 47.8 54.5 54.79 54.81 54.1 53.3 54.2
30/06/2021 00:17:55 48.12 48.13 48.37 47.8 46.5 47.8 55.02 54.87 54.87 54.1 53.3 54.2
30/06/2021 00:17:56 47.77 48.09 48.37 47.8 46.5 47.8 54.46 54.97 54.97 54.1 53.3 54.2
30/06/2021 00:17:57 47.75 48.12 48.37 47.8 46.5 47.8 55 54.96 54.97 54.1 53.3 54.2
30/06/2021 00:17:58 48.03 47.97 48.37 47.8 46.5 47.8 55.11 55.09 55.09 54.1 53.3 54.2
30/06/2021 00:17:59 47.56 47.93 48.37 47.8 46.5 47.8 54.52 55.09 55.09 54.1 53.3 54.2
30/06/2021 00:18:00 47.38 47.87 48.37 47.8 46.5 47.8 54.79 55.02 55.09 54.1 53.3 54.2
30/06/2021 00:18:01 47.15 47.45 48.37 47.8 46.5 47.8 54.54 54.81 55.09 54.1 53.3 54.2
30/06/2021 00:18:02 47.69 47.6 48.37 47.8 46.5 47.8 55.07 55.06 55.09 54.1 53.3 54.2
30/06/2021 00:18:03 47.36 47.63 48.37 47.8 46.5 47.8 54.31 55.13 55.13 54.1 53.3 54.2
30/06/2021 00:18:04 47.57 47.56 48.37 47.8 46.5 47.8 54.23 54.54 55.13 54.1 53.3 54.2
30/06/2021 00:18:05 47.42 47.53 48.37 47.8 46.5 47.8 54.35 54.55 55.13 54.1 53.3 54.2
30/06/2021 00:18:06 47.59 47.62 48.37 47.8 46.5 47.8 54.96 54.79 55.13 54.2 53.3 54.2
30/06/2021 00:18:07 47.09 47.57 48.37 47.8 46.5 47.8 54.09 54.78 55.13 54.2 53.3 54.2
30/06/2021 00:18:08 47.56 47.59 48.37 47.8 46.5 47.8 54.36 54.41 55.13 54.2 53.3 54.2
30/06/2021 00:18:09 47.71 47.65 48.37 47.8 46.5 47.8 54.84 54.69 55.13 54.2 53.3 54.2
30/06/2021 00:18:10 48 47.89 48.37 47.8 46.5 47.8 55.34 55.16 55.16 54.2 53.3 54.2
30/06/2021 00:18:11 47.74 47.9 48.37 47.8 46.5 47.8 54.77 55.17 55.17 54.2 53.3 54.2
30/06/2021 00:18:12 48.43 48.27 48.37 47.8 46.5 47.8 55.62 55.45 55.45 54.2 53.3 54.2
30/06/2021 00:18:13 48.76 48.63 48.63 47.8 46.5 47.8 56.97 56.45 56.45 54.2 53.3 54.2
30/06/2021 00:18:14 49.27 49.04 49.04 47.8 46.5 47.8 57.09 56.91 56.91 54.2 53.3 54.2
30/06/2021 00:18:15 49.7 49.5 49.5 47.9 46.5 47.8 58 57.63 57.63 54.2 53.3 54.2
30/06/2021 00:18:16 49.95 49.84 49.84 47.9 46.6 47.8 58.17 58.08 58.08 54.3 53.3 54.2
30/06/2021 00:18:17 49.8 49.85 49.85 47.9 46.6 47.8 57.79 58.03 58.08 54.3 53.3 54.2
30/06/2021 00:18:18 49.32 49.77 49.85 47.9 46.6 47.8 57.46 57.76 58.08 54.3 53.3 54.2
30/06/2021 00:18:19 48.98 49.53 49.85 47.9 46.6 47.8 56.62 57.59 58.08 54.3 53.3 54.2
30/06/2021 00:18:20 48.72 49.14 49.85 47.9 46.6 47.8 56.21 56.97 58.08 54.3 53.3 54.2
30/06/2021 00:18:21 48.49 49.03 49.85 47.9 46.6 47.8 55.77 56.55 58.08 54.3 53.4 54.2
30/06/2021 00:18:22 48.34 48.6 49.85 47.9 46.6 47.8 55.93 56.13 58.08 54.3 53.4 54.2
30/06/2021 00:18:23 48.25 48.44 49.85 47.9 46.6 47.8 55.86 56.05 58.08 54.3 53.4 54.2
30/06/2021 00:18:24 48.09 48.33 49.85 47.9 46.6 47.8 55.36 55.89 58.08 54.4 53.4 54.2
30/06/2021 00:18:25 48.3 48.33 49.85 47.9 46.6 47.8 55.38 55.74 58.08 54.4 53.4 54.2
30/06/2021 00:18:26 48.51 48.48 49.85 47.9 46.6 47.8 55.71 55.7 58.08 54.4 53.4 54.2
30/06/2021 00:18:27 48.21 48.47 49.85 47.9 46.6 47.8 55.29 55.63 58.08 54.4 53.4 54.2
30/06/2021 00:18:28 48.33 48.47 49.85 47.9 46.6 47.8 54.96 55.55 58.08 54.4 53.4 54.2
30/06/2021 00:18:29 48.09 48.37 49.85 47.9 46.6 47.8 55.61 55.49 58.08 54.4 53.4 54.2
30/06/2021 00:18:30 47.97 48.16 49.85 47.9 46.6 47.8 55.31 55.52 58.08 54.4 53.4 54.2
30/06/2021 00:18:31 47.86 48.08 49.85 47.9 46.6 47.8 55.48 55.49 58.08 54.4 53.4 54.2
30/06/2021 00:18:32 48.36 48.28 49.85 47.9 46.6 47.8 55.18 55.47 58.08 54.4 53.4 54.2
30/06/2021 00:18:33 47.98 48.27 49.85 47.9 46.6 47.8 55.54 55.57 58.08 54.4 53.4 54.2
30/06/2021 00:18:34 47.88 48.15 49.85 47.9 46.6 47.8 55.36 55.58 58.08 54.4 53.4 54.1
30/06/2021 00:18:35 48.57 48.31 49.85 47.9 46.6 47.8 55.49 55.51 58.08 54.4 53.4 54.1
30/06/2021 00:18:36 48.37 48.5 49.85 48 46.6 47.8 55.78 55.74 58.08 54.4 53.4 54.1
30/06/2021 00:18:37 48.36 48.43 49.85 48 46.6 47.8 55.57 55.78 58.08 54.4 53.4 54.1
30/06/2021 00:18:38 48.87 48.78 49.85 48 46.6 47.8 56.25 56.11 58.08 54.4 53.4 54.1
30/06/2021 00:18:39 48.65 48.73 49.85 48 46.6 47.8 55.92 56.03 58.08 54.5 53.4 54.1
30/06/2021 00:18:40 49.28 49.14 49.85 48 46.6 47.8 56.5 56.43 58.08 54.5 53.4 54.1
30/06/2021 00:18:41 50.16 49.85 49.85 48 46.6 47.8 58.27 57.75 58.08 54.5 53.4 54.1
30/06/2021 00:18:42 49.53 50.08 50.08 48 46.6 47.8 57.4 57.98 58.08 54.5 53.4 54.1
30/06/2021 00:18:43 48.17 49.54 50.08 48 46.6 47.8 55.03 57.35 58.08 54.5 53.4 54.1
30/06/2021 00:18:44 47.93 48.72 50.08 48 46.6 47.8 54.82 55.99 58.08 54.5 53.4 54.1
30/06/2021 00:18:45 47.55 48.29 50.08 48 46.6 47.8 54.2 55.29 58.08 54.5 53.4 54.1
30/06/2021 00:18:46 47.58 47.87 50.08 48 46.6 47.8 54.31 54.61 58.03 54.5 53.4 54.1
30/06/2021 00:18:47 47.93 47.94 50.08 48 46.6 47.8 54.3 54.5 57.98 54.5 53.4 54.1
30/06/2021 00:18:48 48.25 48.27 50.08 48 46.6 47.8 55.13 55.04 57.98 54.5 53.4 54.1
30/06/2021 00:18:49 48.44 48.44 50.08 48 46.6 47.8 55.28 55.25 57.98 54.5 53.4 54.1
30/06/2021 00:18:50 48.44 48.52 50.08 48 46.6 47.8 55.16 55.46 57.98 54.5 53.4 54.1
30/06/2021 00:18:51 48.2 48.37 50.08 48 46.6 47.8 55.35 55.31 57.98 54.5 53.4 54.1
30/06/2021 00:18:52 47.93 48.39 50.08 48 46.6 47.8 54.78 55.44 57.98 54.5 53.4 54.1
30/06/2021 00:18:53 48.05 48.11 50.08 48 46.6 47.8 55.39 55.3 57.98 54.5 53.4 54.1
30/06/2021 00:18:54 48.6 48.39 50.08 48 46.6 47.8 55.44 55.67 57.98 54.5 53.5 54.1
30/06/2021 00:18:55 48.52 48.49 50.08 48 46.6 47.8 55.09 55.36 57.98 54.5 53.5 54.1
30/06/2021 00:18:56 47.9 48.46 50.08 48 46.6 47.8 54.88 55.24 57.98 54.6 53.5 54.1
30/06/2021 00:18:57 47.9 48.28 50.08 48 46.6 47.8 55.19 55.25 57.98 54.6 53.5 54.1
30/06/2021 00:18:58 48.18 48.2 50.08 48 46.6 47.8 55.09 55.28 57.98 54.6 53.5 54.1
30/06/2021 00:18:59 48.39 48.29 50.08 48 46.6 47.8 54.84 55.11 57.98 54.6 53.5 54.1
30/06/2021 00:19:00 48.09 48.39 50.08 48 46.6 47.8 55.05 55.08 57.98 54.6 53.5 54.1
30/06/2021 00:19:01 48.1 48.21 50.08 48 46.6 47.8 55.11 55.19 57.98 54.6 53.5 54.1
30/06/2021 00:19:02 47.95 48.22 50.08 48 46.6 47.8 54.73 55.15 57.98 54.6 53.5 54.1
30/06/2021 00:19:03 47.29 48.07 50.08 48 46.6 47.8 54.46 55.06 57.98 54.6 53.5 54.1
30/06/2021 00:19:04 47.31 47.62 50.08 48 46.6 47.7 54.12 54.71 57.98 54.6 53.5 54.1
30/06/2021 00:19:05 47.79 47.69 50.08 48 46.6 47.7 54.3 54.55 57.98 54.6 53.5 54.1
30/06/2021 00:19:06 47.66 47.78 50.08 48 46.6 47.7 54.14 54.32 57.98 54.6 53.5 54.1
30/06/2021 00:19:07 47.66 47.72 50.08 48 46.6 47.7 53.85 54.19 57.98 54.6 53.5 54.1
30/06/2021 00:19:08 47.72 47.81 50.08 48 46.6 47.7 54.22 54.21 57.98 54.6 53.5 54.1
30/06/2021 00:19:09 47.96 47.86 50.08 48 46.6 47.7 54.15 54.27 57.98 54.6 53.5 54.1
30/06/2021 00:19:10 47.62 47.92 50.08 48 46.6 47.7 54.27 54.37 57.98 54.6 53.5 54.1
30/06/2021 00:19:11 47.62 47.75 50.08 48 46.6 47.7 54.09 54.27 57.98 54.6 53.5 54
30/06/2021 00:19:12 47.49 47.72 49.54 48 46.6 47.7 53.39 54.19 57.35 54.6 53.5 54
30/06/2021 00:19:13 47.45 47.62 48.72 48 46.6 47.7 53.76 53.95 55.99 54.6 53.5 54
30/06/2021 00:19:14 47.05 47.52 48.52 48 46.6 47.7 54.21 54.14 55.67 54.6 53.5 54
30/06/2021 00:19:15 47.67 47.53 48.52 48 46.6 47.7 53.69 54.08 55.67 54.6 53.5 54
30/06/2021 00:19:16 47.66 47.63 48.52 48 46.6 47.7 54.43 54.2 55.67 54.6 53.5 54
30/06/2021 00:19:17 47.9 47.86 48.52 48 46.6 47.7 54.2 54.38 55.67 54.6 53.5 54
30/06/2021 00:19:18 47.41 47.88 48.52 48 46.6 47.7 54.33 54.4 55.67 54.6 53.5 54
30/06/2021 00:19:19 47.78 47.81 48.52 48 46.6 47.7 54.82 54.82 55.67 54.6 53.5 54
30/06/2021 00:19:20 47.4 47.72 48.49 48 46.6 47.7 53.53 54.6 55.67 54.6 53.5 54
30/06/2021 00:19:21 47.84 47.79 48.49 48 46.6 47.7 53.81 54.02 55.67 54.6 53.5 54
30/06/2021 00:19:22 47.35 47.85 48.49 48 46.6 47.7 54.02 54.21 55.67 54.6 53.5 54
30/06/2021 00:19:23 47.64 47.64 48.49 48 46.6 47.7 53.66 53.95 55.67 54.6 53.5 54
30/06/2021 00:19:24 47.55 47.62 48.49 48 46.6 47.7 53.82 54.16 55.36 54.6 53.5 54
30/06/2021 00:19:25 47.78 47.84 48.46 48 46.6 47.7 53.74 53.82 55.28 54.6 53.5 54
30/06/2021 00:19:26 47.41 47.78 48.39 48 46.6 47.7 54.5 54.35 55.28 54.6 53.5 54
30/06/2021 00:19:27 47.23 47.52 48.39 48 46.6 47.7 54.26 54.33 55.28 54.6 53.5 54
30/06/2021 00:19:28 47.37 47.43 48.39 48.1 46.6 47.7 53.73 54.32 55.19 54.6 53.5 54
30/06/2021 00:19:29 47.71 47.6 48.39 48.1 46.6 47.7 53.67 53.99 55.19 54.6 53.5 54
30/06/2021 00:19:30 47.62 47.73 48.22 48.1 46.6 47.7 53.31 53.8 55.19 54.6 53.5 54
30/06/2021 00:19:31 48.02 47.91 48.22 48.1 46.6 47.7 54.51 54.17 55.15 54.6 53.5 54
30/06/2021 00:19:32 47.62 47.9 48.07 48.1 46.6 47.7 53.79 54.25 55.06 54.6 53.5 54
30/06/2021 00:19:33 47.8 47.81 47.92 48.1 46.6 47.7 53.78 53.97 54.82 54.6 53.5 54
30/06/2021 00:19:34 47.99 48.03 48.03 48.1 46.6 47.7 53.29 53.86 54.82 54.6 53.5 54
30/06/2021 00:19:35 47.51 47.87 48.03 48.1 46.6 47.7 53.69 53.75 54.82 54.6 53.5 54
30/06/2021 00:19:36 48.02 47.95 48.03 48.1 46.6 47.7 53.88 53.81 54.82 54.6 53.5 54
30/06/2021 00:19:37 47.77 48.01 48.03 48.1 46.6 47.7 54.41 54.36 54.82 54.6 53.5 54
30/06/2021 00:19:38 47.19 47.79 48.03 48.1 46.6 47.7 53.63 54.23 54.82 54.6 53.5 54
30/06/2021 00:19:39 47.2 47.43 48.03 48.1 46.6 47.7 53.65 53.81 54.82 54.6 53.5 54
30/06/2021 00:19:40 47.4 47.49 48.03 48.1 46.6 47.7 53.94 53.9 54.82 54.6 53.5 54
30/06/2021 00:19:41 47.25 47.35 48.03 48.1 46.6 47.7 53.85 53.97 54.82 54.6 53.5 54
30/06/2021 00:19:42 47.32 47.51 48.03 48.1 46.6 47.7 53.7 54.01 54.82 54.6 53.5 54
30/06/2021 00:19:43 46.88 47.3 48.03 48.1 46.6 47.7 53.66 53.84 54.82 54.6 53.5 54
30/06/2021 00:19:44 46.84 47.05 48.03 48.1 46.6 47.7 53.67 53.74 54.82 54.6 53.5 54
30/06/2021 00:19:45 47.24 47.17 48.03 48.1 46.6 47.7 53.71 53.86 54.82 54.6 53.5 54
30/06/2021 00:19:46 47.1 47.18 48.03 48.1 46.6 47.7 54.17 54.04 54.82 54.6 53.5 54
30/06/2021 00:19:47 47.01 47.32 48.03 48.1 46.6 47.7 54.28 54.26 54.82 54.6 53.5 54
30/06/2021 00:19:48 47.22 47.18 48.03 48.1 46.6 47.7 53.63 54.25 54.82 54.6 53.5 54
30/06/2021 00:19:49 47.3 47.37 48.03 48.1 46.6 47.7 54.12 54.11 54.6 54.6 53.5 54
30/06/2021 00:19:50 47.11 47.26 48.03 48.1 46.6 47.7 53.85 54.1 54.36 54.6 53.5 54
30/06/2021 00:19:51 47.13 47.33 48.03 48 46.6 47.7 54.28 54.32 54.36 54.6 53.5 54
30/06/2021 00:19:52 47.58 47.46 48.03 48 46.6 47.7 54.4 54.36 54.36 54.6 53.5 54
30/06/2021 00:19:53 47.52 47.53 48.03 48 46.6 47.7 54.56 54.56 54.56 54.6 53.5 54
30/06/2021 00:19:54 47.69 47.73 48.03 48 46.6 47.7 54.68 54.71 54.71 54.6 53.5 54
30/06/2021 00:19:55 47.62 47.73 48.03 48 46.6 47.7 55 54.93 54.93 54.6 53.5 54
30/06/2021 00:19:56 47.95 47.95 48.03 48 46.6 47.7 55.26 55.21 55.21 54.6 53.5 54
30/06/2021 00:19:57 47.68 47.89 48.03 48 46.6 47.7 55.03 55.28 55.28 54.6 53.5 54
30/06/2021 00:19:58 47.82 47.93 48.03 48.1 46.6 47.7 55.26 55.32 55.32 54.7 53.5 54
30/06/2021 00:19:59 48.08 47.99 48.03 48.1 46.6 47.7 54.46 55.15 55.32 54.7 53.5 54
30/06/2021 00:20:00 48.01 48.11 48.11 48.1 46.6 47.7 54.66 54.9 55.32 54.7 53.5 54
30/06/2021 00:20:01 47.85 48.1 48.11 48.1 46.6 47.7 54.24 54.74 55.32 54.7 53.5 54
30/06/2021 00:20:02 47.87 48.07 48.11 48.1 46.6 47.7 55.06 54.79 55.32 54.7 53.5 54
30/06/2021 00:20:03 48.03 48.04 48.11 48.1 46.6 47.7 55.16 55.2 55.32 54.7 53.5 54
30/06/2021 00:20:04 48.08 48.08 48.11 48.1 46.6 47.7 54.54 55 55.32 54.7 53.5 54
30/06/2021 00:20:05 48.09 48.17 48.17 48.1 46.6 47.7 55 54.98 55.32 54.7 53.5 54
30/06/2021 00:20:06 48.06 48.15 48.17 48.1 46.6 47.7 55.29 55.33 55.33 54.7 53.5 54
30/06/2021 00:20:07 47.78 48.08 48.17 48.1 46.6 47.7 55.52 55.42 55.42 54.7 53.5 54
30/06/2021 00:20:08 48.11 48.15 48.17 48.1 46.6 47.7 54.76 55.38 55.42 54.7 53.5 54
30/06/2021 00:20:09 48.04 48.11 48.17 48.1 46.6 47.7 55.07 55.19 55.42 54.7 53.5 54
30/06/2021 00:20:10 47.92 48.17 48.17 48.1 46.6 47.7 55.33 55.27 55.42 54.7 53.5 54
30/06/2021 00:20:11 48.17 48.2 48.2 48.1 46.6 47.7 54.49 55.32 55.42 54.7 53.5 54
30/06/2021 00:20:12 47.69 48.03 48.2 48.1 46.6 47.7 54.83 54.89 55.42 54.7 53.5 54
30/06/2021 00:20:13 47.85 47.92 48.2 48.1 46.6 47.7 54.63 54.83 55.42 54.7 53.5 54
30/06/2021 00:20:14 48.13 48.09 48.2 48.1 46.6 47.7 55.55 55.4 55.42 54.7 53.5 54
30/06/2021 00:20:15 47.93 48.12 48.2 48.1 46.6 47.7 54.53 55.14 55.42 54.7 53.5 54
30/06/2021 00:20:16 48.02 48.11 48.2 48.1 46.6 47.7 54.75 54.92 55.42 54.7 53.5 54
30/06/2021 00:20:17 47.83 48.04 48.2 48.1 46.6 47.7 55.8 55.6 55.6 54.7 53.5 54
30/06/2021 00:20:18 47.59 47.99 48.2 48.1 46.6 47.7 54.82 55.52 55.6 54.7 53.5 54
30/06/2021 00:20:19 47.68 47.75 48.2 48.1 46.6 47.7 54.89 55.11 55.6 54.7 53.5 54
30/06/2021 00:20:20 48.64 48.31 48.31 48.1 46.6 47.7 55.52 55.39 55.6 54.7 53.6 54
30/06/2021 00:20:21 48.58 48.54 48.54 48.1 46.7 47.7 55.68 55.63 55.63 54.7 53.6 54
30/06/2021 00:20:22 48.76 48.75 48.75 48.1 46.7 47.7 56.67 56.32 56.32 54.8 53.6 54
30/06/2021 00:20:23 49.48 49.2 49.2 48.1 46.7 47.7 56.59 56.54 56.54 54.8 53.6 54
30/06/2021 00:20:24 49.26 49.3 49.3 48.1 46.7 47.7 57.32 57.04 57.04 54.8 53.6 54
30/06/2021 00:20:25 50.18 49.86 49.86 48.1 46.7 47.7 58.21 57.83 57.83 54.8 53.6 54
30/06/2021 00:20:26 50.41 50.27 50.27 48.1 46.7 47.7 58.79 58.53 58.53 54.8 53.6 54
30/06/2021 00:20:27 51.09 50.81 50.81 48.1 46.7 47.7 59.49 59.2 59.2 54.9 53.6 54
30/06/2021 00:20:28 51.66 51.41 51.41 48.2 46.7 47.7 60.52 60.12 60.12 54.9 53.6 54
30/06/2021 00:20:29 51.77 51.66 51.66 48.2 46.7 47.7 60.75 60.56 60.56 54.9 53.6 54
30/06/2021 00:20:30 51.58 51.66 51.66 48.2 46.7 47.7 60.49 60.55 60.56 55 53.7 54
30/06/2021 00:20:31 51.84 51.78 51.78 48.2 46.7 47.7 60.64 60.63 60.63 55 53.7 54
30/06/2021 00:20:32 51.64 51.76 51.78 48.2 46.7 47.7 60.53 60.61 60.63 55.1 53.7 54
30/06/2021 00:20:33 51.72 51.78 51.78 48.3 46.7 47.7 60.29 60.57 60.63 55.1 53.7 54
30/06/2021 00:20:34 51.19 51.7 51.78 48.3 46.7 47.7 59.9 60.37 60.63 55.1 53.7 54.1
30/06/2021 00:20:35 50.91 51.38 51.78 48.3 46.8 47.7 59.64 60.1 60.63 55.2 53.7 54.1
30/06/2021 00:20:36 50.85 51.1 51.78 48.3 46.8 47.7 59.48 59.81 60.63 55.2 53.8 54.1
30/06/2021 00:20:37 50.42 50.94 51.78 48.3 46.8 47.7 59.29 59.65 60.63 55.2 53.8 54.1
30/06/2021 00:20:38 50.54 50.65 51.78 48.3 46.8 47.7 59.3 59.49 60.63 55.2 53.8 54.1
30/06/2021 00:20:39 50.27 50.57 51.78 48.3 46.8 47.7 59.03 59.31 60.63 55.3 53.8 54.1
30/06/2021 00:20:40 50.21 50.42 51.78 48.3 46.8 47.7 58.61 59.15 60.63 55.3 53.8 54.1
30/06/2021 00:20:41 50.04 50.3 51.78 48.4 46.8 47.7 58.57 58.82 60.63 55.3 53.8 54.1
30/06/2021 00:20:42 49.98 50.16 51.78 48.4 46.8 47.7 58.51 58.72 60.63 55.3 53.8 54.1
30/06/2021 00:20:43 49.87 50.03 51.78 48.4 46.8 47.7 58.51 58.6 60.63 55.4 53.8 54.1
30/06/2021 00:20:44 50.13 50.12 51.78 48.4 46.8 47.7 58.78 58.75 60.63 55.4 53.9 54.1
30/06/2021 00:20:45 51.16 50.85 51.78 48.4 46.8 47.7 59.78 59.52 60.63 55.4 53.9 54.1
30/06/2021 00:20:46 52.39 51.91 51.91 48.4 46.8 47.7 60.98 60.5 60.63 55.4 53.9 54.1
30/06/2021 00:20:47 49.86 51.94 51.94 48.4 46.8 47.7 57.85 60.52 60.63 55.5 53.9 54.1
30/06/2021 00:20:48 48.34 50.57 51.94 48.4 46.8 47.7 55.32 58.81 60.63 55.5 53.9 54.1
30/06/2021 00:20:49 47.88 49.27 51.94 48.4 46.8 47.7 54.6 56.94 60.63 55.5 53.9 54.1
30/06/2021 00:20:50 47.91 48.48 51.94 48.4 46.8 47.7 54.82 55.65 60.63 55.5 53.9 54.1
30/06/2021 00:20:51 47.88 48.22 51.94 48.4 46.8 47.7 54.93 55.26 60.63 55.5 53.9 54.1
30/06/2021 00:20:52 48.23 48.21 51.94 48.4 46.8 47.7 54.76 55.02 60.63 55.5 53.9 54.1
30/06/2021 00:20:53 47.92 48.21 51.94 48.4 46.8 47.7 55.4 55.31 60.63 55.5 53.9 54.1
30/06/2021 00:20:54 48.66 48.53 51.94 48.4 46.8 47.7 55.47 55.44 60.63 55.5 53.9 54.1
30/06/2021 00:20:55 47.82 48.4 51.94 48.4 46.8 47.7 55.36 55.54 60.63 55.5 53.9 54.1
30/06/2021 00:20:56 48.05 48.25 51.94 48.4 46.8 47.7 55.09 55.38 60.63 55.5 53.9 54.1
30/06/2021 00:20:57 47.71 48.1 51.94 48.4 46.9 47.7 54.79 55.28 60.63 55.5 53.9 54.1
30/06/2021 00:20:58 47.87 47.96 51.94 48.4 46.9 47.7 54.63 55.11 60.63 55.5 53.9 54.1
30/06/2021 00:20:59 47.99 48.06 51.94 48.4 46.9 47.7 54.63 54.83 60.63 55.5 53.9 54.1
30/06/2021 00:21:00 47.85 47.98 51.94 48.4 46.9 47.7 54.85 54.82 60.63 55.5 53.9 54.1
30/06/2021 00:21:01 47.87 48.05 51.94 48.4 46.9 47.7 55.11 55.04 60.61 55.5 53.9 54.1
30/06/2021 00:21:02 47.85 47.95 51.94 48.4 46.9 47.7 54.09 54.95 60.57 55.5 53.9 54.1
30/06/2021 00:21:03 47.69 47.87 51.94 48.4 46.9 47.7 54.58 54.6 60.52 55.5 53.9 54.1
30/06/2021 00:21:04 47.7 47.94 51.94 48.4 46.9 47.7 54.28 54.64 60.52 55.5 53.9 54.1
30/06/2021 00:21:05 47.52 47.75 51.94 48.4 46.9 47.7 53.63 54.4 60.52 55.5 53.9 54.1
30/06/2021 00:21:06 47.83 47.83 51.94 48.4 46.9 47.7 54.93 54.65 60.52 55.5 53.9 54.1
30/06/2021 00:21:07 47.72 47.87 51.94 48.4 46.9 47.7 54.43 54.77 60.52 55.5 53.9 54.1
30/06/2021 00:21:08 47.7 47.78 51.94 48.4 46.9 47.7 54.86 54.79 60.52 55.5 53.9 54.1
30/06/2021 00:21:09 47.86 47.94 51.94 48.4 46.9 47.7 53.92 54.67 60.52 55.5 53.9 54.1
30/06/2021 00:21:10 47.64 47.86 51.94 48.3 46.9 47.7 53.67 54.24 60.52 55.5 53.9 54.1
30/06/2021 00:21:11 47.41 47.73 51.94 48.3 46.9 47.7 54.38 54.22 60.52 55.5 54 54.1
30/06/2021 00:21:12 47.26 47.52 51.94 48.3 46.9 47.7 53.77 54.22 60.52 55.4 54 54.1
30/06/2021 00:21:13 47.36 47.43 51.94 48.3 46.9 47.7 54.02 54.12 60.52 55.4 54 54.1
30/06/2021 00:21:14 47.49 47.56 51.94 48.3 46.9 47.7 54.07 54.28 60.52 55.4 54 54.1
30/06/2021 00:21:15 47.21 47.49 51.94 48.3 46.9 47.7 54.07 54.12 60.52 55.4 54 54.1
30/06/2021 00:21:16 47.22 47.41 51.94 48.3 46.9 47.7 54.31 54.34 60.52 55.4 54 54.1
30/06/2021 00:21:17 47.27 47.38 50.57 48.3 46.9 47.7 54.27 54.43 58.81 55.4 54 54.1
30/06/2021 00:21:18 47.64 47.57 49.27 48.3 46.9 47.7 54.86 54.76 56.94 55.4 54 54.1
30/06/2021 00:21:19 47.8 47.76 48.53 48.3 46.9 47.7 54.75 54.84 55.65 55.4 54 54.1
30/06/2021 00:21:20 47.48 47.76 48.53 48.3 46.9 47.7 53.75 54.84 55.54 55.4 54 54.1
30/06/2021 00:21:21 47.65 47.73 48.53 48.3 46.9 47.7 54.15 54.31 55.54 55.4 54 54.1
30/06/2021 00:21:22 47.58 47.69 48.53 48.3 46.9 47.7 53.46 54.15 55.54 55.4 54 54.1
30/06/2021 00:21:23 47.24 47.74 48.53 48.3 46.9 47.7 53.18 53.73 55.54 55.4 54 54.1
30/06/2021 00:21:24 47.45 47.5 48.4 48.3 46.9 47.7 54.61 54.2 55.54 55.4 54 54.1
30/06/2021 00:21:25 47.52 47.62 48.25 48.3 46.9 47.7 54.18 54.49 55.38 55.4 54 54.1
30/06/2021 00:21:26 47.66 47.63 48.1 48.3 46.9 47.7 54.17 54.29 55.28 55.4 54 54.1
30/06/2021 00:21:27 47.61 47.75 48.06 48.3 46.9 47.7 54.27 54.33 55.11 55.4 54 54.1
30/06/2021 00:21:28 47.63 47.67 48.06 48.3 46.9 47.7 54.12 54.3 55.04 55.4 54 54.1
30/06/2021 00:21:29 47.48 47.71 48.05 48.3 46.9 47.7 53.75 54.23 55.04 55.4 54 54.1
30/06/2021 00:21:30 47.68 47.66 48.05 48.2 46.9 47.7 53.88 53.98 55.04 55.4 54 54.1
30/06/2021 00:21:31 47.82 47.89 47.95 48.2 46.9 47.7 53.8 54.02 54.95 55.4 54 54.1
30/06/2021 00:21:32 47.84 47.86 47.94 48.2 46.9 47.7 54.1 54.17 54.84 55.4 54 54.1
30/06/2021 00:21:33 48.02 48.02 48.02 48.2 46.9 47.7 54.19 54.17 54.84 55.4 54 54.1
30/06/2021 00:21:34 47.49 48.01 48.02 48.2 46.9 47.7 53.84 54.13 54.84 55.4 54 54.1
30/06/2021 00:21:35 47.88 47.89 48.02 48.2 46.9 47.7 54.02 54.07 54.84 55.4 54 54.1
30/06/2021 00:21:36 47.82 47.86 48.02 48.3 46.9 47.7 54.12 54.22 54.84 55.4 54 54.1
30/06/2021 00:21:37 47.95 48.03 48.03 48.3 46.9 47.7 54.29 54.3 54.84 55.4 54 54.1
30/06/2021 00:21:38 47.72 47.97 48.03 48.3 46.9 47.7 53.64 54.31 54.84 55.4 54 54.1
30/06/2021 00:21:39 48.11 48.13 48.13 48.3 46.9 47.7 53.87 54.03 54.84 55.4 54 54.1
30/06/2021 00:21:40 47.67 48.01 48.13 48.3 47 47.7 53.84 54.06 54.84 55.4 54 54.1
30/06/2021 00:21:41 47.33 47.78 48.13 48.3 47 47.7 53.93 53.98 54.84 55.4 54 54.1
30/06/2021 00:21:42 47.3 47.58 48.13 48.3 47 47.7 53.89 53.93 54.84 55.4 54 54
30/06/2021 00:21:43 47.28 47.53 48.13 48.2 47 47.7 53.46 53.96 54.84 55.4 54 54
30/06/2021 00:21:44 47.11 47.35 48.13 48.2 47 47.7 53.28 53.7 54.84 55.4 54 54
30/06/2021 00:21:45 46.92 47.16 48.13 48.2 47 47.6 54.1 53.91 54.84 55.4 54 54
30/06/2021 00:21:46 47.01 47.16 48.13 48.2 47 47.6 53.7 54.12 54.84 55.4 54 54
30/06/2021 00:21:47 46.53 47.04 48.13 48.2 47 47.6 53.18 53.67 54.84 55.4 54 54
30/06/2021 00:21:48 47.03 47.02 48.13 48.2 47 47.6 52.97 53.43 54.84 55.4 54 54
30/06/2021 00:21:49 47.04 47.1 48.13 48.2 47 47.6 53.68 53.52 54.84 55.4 54 54
30/06/2021 00:21:50 46.8 47 48.13 48.2 47 47.6 53.45 53.76 54.49 55.4 54 54
30/06/2021 00:21:51 46.77 46.97 48.13 48.2 47 47.6 53.57 53.58 54.49 55.4 54 54
30/06/2021 00:21:52 46.97 46.97 48.13 48.2 47 47.6 53.82 53.77 54.49 55.4 54 54
30/06/2021 00:21:53 47.08 47.14 48.13 48.2 47 47.6 53.88 53.96 54.49 55.4 54 54
30/06/2021 00:21:54 46.97 47.1 48.13 48.2 47 47.6 53.56 53.82 54.49 55.4 54 54
30/06/2021 00:21:55 46.93 47.19 48.13 48.2 47 47.6 54.02 53.92 54.33 55.4 54 54
30/06/2021 00:21:56 46.83 46.99 48.13 48.2 47 47.6 52.8 53.91 54.33 55.3 54 54
30/06/2021 00:21:57 47.09 47.03 48.13 48.2 47 47.6 53.33 53.35 54.31 55.3 54 54
30/06/2021 00:21:58 47.46 47.39 48.13 48.2 47 47.6 53.41 53.47 54.31 55.3 54 54
30/06/2021 00:21:59 46.66 47.29 48.13 48.2 47 47.6 53.44 53.51 54.31 55.3 54 54
30/06/2021 00:22:00 47.15 47.1 48.13 48.2 47 47.6 53.65 53.66 54.31 55.3 54 54
30/06/2021 00:22:01 46.99 47.14 48.13 48.2 47 47.6 53.53 53.79 54.31 55.3 54 54
30/06/2021 00:22:02 46.89 47.12 48.13 48.2 47 47.6 53.68 53.77 54.31 55.3 54 54
30/06/2021 00:22:03 47.26 47.17 48.13 48.2 47 47.6 53.84 53.82 54.31 55.3 54 54
30/06/2021 00:22:04 47.01 47.3 48.13 48.2 47 47.6 53.42 53.88 54.31 55.3 54 54
30/06/2021 00:22:05 47.27 47.32 48.13 48.2 47 47.6 53.82 53.75 54.31 55.3 54 54
30/06/2021 00:22:06 47.34 47.3 48.13 48.2 47 47.6 54.09 54.04 54.31 55.3 54 54
30/06/2021 00:22:07 47.04 47.37 48.13 48.2 47 47.6 54.91 54.59 54.59 55.3 54 54
30/06/2021 00:22:08 47.51 47.4 48.13 48.2 47 47.6 54.28 54.68 54.68 55.3 54 54
30/06/2021 00:22:09 46.98 47.37 48.01 48.2 47 47.6 53.83 54.34 54.68 55.3 54 54
30/06/2021 00:22:10 46.75 47.12 47.78 48.2 47 47.6 53.64 54.09 54.68 55.3 54 54
30/06/2021 00:22:11 47.59 47.41 47.58 48.2 47 47.6 54.64 54.36 54.68 55.3 54 54
30/06/2021 00:22:12 47.53 47.59 47.59 48.2 47 47.6 54.25 54.59 54.68 55.3 54 54
30/06/2021 00:22:13 47.59 47.62 47.62 48.1 47 47.6 54.22 54.38 54.68 55.3 54 54
30/06/2021 00:22:14 47.13 47.66 47.66 48.1 47 47.6 54.42 54.36 54.68 55.3 54 54
30/06/2021 00:22:15 47.81 47.71 47.71 48.1 47 47.6 54.84 54.69 54.69 55.3 54 54
30/06/2021 00:22:16 46.97 47.61 47.71 48.1 47 47.6 53.56 54.68 54.69 55.3 54 54
30/06/2021 00:22:17 47.06 47.32 47.71 48.1 47 47.6 53.78 54.13 54.69 55.3 54 54
30/06/2021 00:22:18 47.03 47.19 47.71 48.1 47 47.6 54.52 54.45 54.69 55.3 54 54
30/06/2021 00:22:19 46.9 47.1 47.71 48.1 47 47.6 54.33 54.49 54.69 55.3 54 54
30/06/2021 00:22:20 47.07 47.19 47.71 48.1 47 47.6 54.01 54.43 54.69 55.3 54.1 54
30/06/2021 00:22:21 47.35 47.28 47.71 48.1 47 47.6 54.13 54.22 54.69 55.3 54.1 54
30/06/2021 00:22:22 47.22 47.3 47.71 48.1 47 47.6 54.22 54.38 54.69 55.3 54.1 54
30/06/2021 00:22:23 47.07 47.28 47.71 48.1 47 47.6 53.85 54.18 54.69 55.3 54.1 54
30/06/2021 00:22:24 46.88 47.17 47.71 48.1 47 47.6 54.15 54.14 54.69 55.3 54.1 54
30/06/2021 00:22:25 46.91 47.05 47.71 48.1 47 47.6 54.11 54.26 54.69 55.3 54.1 54
30/06/2021 00:22:26 47.18 47.18 47.71 48.1 47 47.6 54.53 54.49 54.69 55.3 54.1 54
30/06/2021 00:22:27 47.45 47.35 47.71 48.1 47 47.6 54.19 54.46 54.69 55.3 54.1 54
30/06/2021 00:22:28 47.19 47.36 47.71 48.1 47 47.6 54.4 54.4 54.69 55.3 54.1 54
30/06/2021 00:22:29 47 47.32 47.71 48.1 47 47.6 54.43 54.58 54.69 55.3 54.1 54
30/06/2021 00:22:30 47.13 47.27 47.71 48.1 47 47.6 54.62 54.62 54.69 55.3 54.1 54
30/06/2021 00:22:31 46.87 47.11 47.71 48.1 47 47.6 54.36 54.55 54.69 55.3 54.1 54
30/06/2021 00:22:32 47.44 47.36 47.71 48.1 47 47.6 54.75 54.77 54.77 55.3 54.1 54
30/06/2021 00:22:33 47.6 47.56 47.71 48.1 47.1 47.6 54.8 54.78 54.78 55.3 54.1 54
30/06/2021 00:22:34 47.44 47.67 47.71 48.1 47.1 47.6 54.96 54.99 54.99 55.3 54.1 54
30/06/2021 00:22:35 47.42 47.52 47.71 48.1 47.1 47.6 54.76 54.92 54.99 55.3 54.1 54
30/06/2021 00:22:36 47.73 47.64 47.71 48.1 47.1 47.6 55.49 55.21 55.21 55.3 54.1 54
30/06/2021 00:22:37 48.05 47.96 47.96 48.1 47.1 47.6 55.91 55.75 55.75 55.3 54.1 54
30/06/2021 00:22:38 48.13 48.13 48.13 48.1 47.1 47.6 56.51 56.2 56.2 55.3 54.1 54
30/06/2021 00:22:39 48.5 48.38 48.38 48.1 47.1 47.6 56.77 56.57 56.57 55.3 54.1 54
30/06/2021 00:22:40 48.82 48.7 48.7 48.1 47.1 47.6 56.89 56.88 56.88 55.3 54.1 54
30/06/2021 00:22:41 49.32 49.15 49.15 48.1 47.1 47.6 57.44 57.27 57.27 55.4 54.1 54
30/06/2021 00:22:42 49.54 49.46 49.46 48.1 47.1 47.6 58.23 57.93 57.93 55.4 54.1 54
30/06/2021 00:22:43 50.04 49.87 49.87 48.1 47.1 47.6 58.62 58.39 58.39 55.4 54.1 54
30/06/2021 00:22:44 50.45 50.25 50.25 48.2 47.1 47.6 59.07 58.82 58.82 55.4 54.1 54
30/06/2021 00:22:45 49.77 50.25 50.25 48.2 47.1 47.6 58.08 58.8 58.82 55.4 54.2 54
30/06/2021 00:22:46 48.29 49.91 50.25 48.2 47.1 47.6 56.02 58.31 58.82 55.4 54.2 54
30/06/2021 00:22:47 47.57 48.9 50.25 48.2 47.1 47.6 54.88 56.95 58.82 55.4 54.2 54
30/06/2021 00:22:48 47.83 48.06 50.25 48.2 47.1 47.6 54.92 55.66 58.82 55.4 54.2 54
30/06/2021 00:22:49 48.63 48.44 50.25 48.2 47.1 47.6 55.45 55.45 58.82 55.4 54.2 54
30/06/2021 00:22:50 48.24 48.48 50.25 48.2 47.1 47.6 55.03 55.5 58.82 55.4 54.2 54
30/06/2021 00:22:51 48.93 48.78 50.25 48.2 47.1 47.6 55.55 55.46 58.82 55.5 54.2 54
30/06/2021 00:22:52 49.07 48.98 50.25 48.2 47.1 47.6 56.04 55.86 58.82 55.5 54.2 54
30/06/2021 00:22:53 49.04 49.16 50.25 48.2 47.1 47.6 55.33 55.89 58.82 55.5 54.2 54
30/06/2021 00:22:54 49.29 49.22 50.25 48.2 47.1 47.6 55.66 55.65 58.82 55.5 54.2 54
30/06/2021 00:22:55 49.2 49.27 50.25 48.2 47.1 47.6 55.25 55.6 58.82 55.5 54.2 54
30/06/2021 00:22:56 48.43 49.2 50.25 48.2 47.2 47.6 55.18 55.4 58.82 55.5 54.2 54
30/06/2021 00:22:57 48.45 48.79 50.25 48.2 47.2 47.6 54.74 55.36 58.82 55.5 54.2 54
30/06/2021 00:22:58 48.48 48.58 50.25 48.2 47.2 47.6 54.66 55.01 58.82 55.5 54.2 54
30/06/2021 00:22:59 48.44 48.61 50.25 48.2 47.2 47.6 54.51 54.92 58.82 55.5 54.2 54
30/06/2021 00:23:00 48.45 48.53 50.25 48.2 47.2 47.6 54.68 54.78 58.82 55.5 54.2 54
30/06/2021 00:23:01 48.42 48.56 50.25 48.2 47.2 47.6 54.54 54.78 58.82 55.5 54.2 54
30/06/2021 00:23:02 48.22 48.44 50.25 48.2 47.2 47.6 54.7 54.84 58.82 55.5 54.2 54
30/06/2021 00:23:03 47.87 48.32 50.25 48.2 47.2 47.6 54.71 54.74 58.82 55.5 54.2 54
30/06/2021 00:23:04 48.12 48.14 50.25 48.2 47.2 47.6 54.58 54.79 58.82 55.5 54.2 54
30/06/2021 00:23:05 47.72 48.08 50.25 48.2 47.2 47.6 54.4 54.81 58.82 55.5 54.2 54
30/06/2021 00:23:06 48.14 48.08 50.25 48.2 47.2 47.6 54.65 54.71 58.82 55.5 54.2 54
30/06/2021 00:23:07 48.08 48.18 50.25 48.2 47.2 47.6 54.51 54.81 58.82 55.5 54.2 54
30/06/2021 00:23:08 48.32 48.32 50.25 48.2 47.2 47.6 54.44 54.59 58.82 55.5 54.2 54
30/06/2021 00:23:09 48.25 48.26 50.25 48.2 47.2 47.6 54.5 54.67 58.82 55.5 54.2 54
30/06/2021 00:23:10 48.07 48.32 50.25 48.2 47.2 47.6 54.64 54.69 58.82 55.5 54.2 54
30/06/2021 00:23:11 48.49 48.46 50.25 48.2 47.2 47.6 54.76 54.8 58.82 55.5 54.2 54
30/06/2021 00:23:12 47.99 48.43 50.25 48.2 47.2 47.6 54.25 54.79 58.82 55.5 54.2 54
30/06/2021 00:23:13 48.15 48.33 50.25 48.2 47.2 47.6 54.26 54.64 58.82 55.4 54.2 54
30/06/2021 00:23:14 48.16 48.26 50.25 48.2 47.2 47.6 54.19 54.4 58.8 55.4 54.2 54
30/06/2021 00:23:15 47.83 48.14 49.91 48.2 47.2 47.6 54.78 54.64 58.31 55.4 54.2 54
30/06/2021 00:23:16 48.18 48.16 49.27 48.2 47.2 47.6 54.55 54.7 56.95 55.4 54.2 54
30/06/2021 00:23:17 48.07 48.16 49.27 48.2 47.2 47.6 54.2 54.57 55.89 55.4 54.2 54
30/06/2021 00:23:18 47.97 48.14 49.27 48.2 47.2 47.6 54.04 54.33 55.89 55.4 54.2 54
30/06/2021 00:23:19 47.58 48.1 49.27 48.2 47.2 47.6 54.17 54.38 55.89 55.4 54.2 54
30/06/2021 00:23:20 48.06 48.01 49.27 48.2 47.2 47.6 54.1 54.22 55.89 55.4 54.2 54
30/06/2021 00:23:21 48.34 48.29 49.27 48.2 47.2 47.6 54.46 54.51 55.89 55.4 54.2 54
30/06/2021 00:23:22 48.18 48.26 49.27 48.2 47.2 47.6 54.21 54.42 55.89 55.4 54.2 54
30/06/2021 00:23:23 48.07 48.43 49.27 48.2 47.2 47.6 54.54 54.52 55.65 55.4 54.2 54
30/06/2021 00:23:24 48.34 48.36 49.27 48.2 47.2 47.6 54.25 54.55 55.6 55.3 54.2 54
30/06/2021 00:23:25 48.07 48.28 49.2 48.2 47.2 47.6 53.98 54.4 55.4 55.3 54.2 54
30/06/2021 00:23:26 48.13 48.19 48.79 48.2 47.3 47.6 54.43 54.41 55.36 55.3 54.3 54
30/06/2021 00:23:27 48.38 48.36 48.61 48.2 47.3 47.6 54.42 54.59 55.01 55.3 54.3 54
30/06/2021 00:23:28 47.99 48.4 48.61 48.2 47.3 47.6 54.44 54.51 54.92 55.3 54.3 54
30/06/2021 00:23:29 48.06 48.23 48.56 48.2 47.3 47.6 54.24 54.6 54.84 55.3 54.3 54
30/06/2021 00:23:30 48.01 48.08 48.56 48.2 47.3 47.6 53.96 54.36 54.84 55.3 54.3 54
30/06/2021 00:23:31 47.97 48.09 48.46 48.2 47.3 47.6 54.39 54.34 54.84 55.3 54.3 54
30/06/2021 00:23:32 48.44 48.33 48.46 48.2 47.3 47.6 54.43 54.47 54.81 55.3 54.3 54
30/06/2021 00:23:33 48.49 48.48 48.48 48.2 47.3 47.6 54 54.41 54.81 55.3 54.3 54
30/06/2021 00:23:34 48.19 48.47 48.48 48.2 47.3 47.6 54.34 54.36 54.81 55.3 54.3 54
30/06/2021 00:23:35 48.43 48.45 48.48 48.2 47.3 47.6 54.63 54.6 54.81 55.3 54.3 54
30/06/2021 00:23:36 48.43 48.47 48.48 48.2 47.3 47.6 54.33 54.56 54.81 55.3 54.3 54
30/06/2021 00:23:37 48.69 48.69 48.69 48.2 47.3 47.6 54.29 54.52 54.8 55.3 54.3 54
30/06/2021 00:23:38 47.88 48.55 48.69 48.2 47.3 47.6 54.15 54.34 54.8 55.3 54.3 54
30/06/2021 00:23:39 47.86 48.14 48.69 48.2 47.3 47.6 53.97 54.37 54.8 55.3 54.3 54
30/06/2021 00:23:40 47.76 47.98 48.69 48.2 47.3 47.6 53.96 54.16 54.8 55.3 54.3 54
30/06/2021 00:23:41 47.7 47.87 48.69 48.2 47.3 47.6 54.34 54.32 54.79 55.3 54.3 54
30/06/2021 00:23:42 48.36 48.25 48.69 48.2 47.3 47.6 54.56 54.48 54.7 55.3 54.3 54
30/06/2021 00:23:43 47.95 48.13 48.69 48.2 47.3 47.6 54.08 54.51 54.7 55.3 54.3 54
30/06/2021 00:23:44 48.03 48.17 48.69 48.2 47.3 47.6 53.87 54.23 54.7 55.2 54.3 54
30/06/2021 00:23:45 47.8 48.01 48.69 48.2 47.3 47.6 54.15 54.21 54.7 55.2 54.3 54
30/06/2021 00:23:46 47.81 48.05 48.69 48.2 47.3 47.6 54.21 54.3 54.6 55.2 54.3 54
30/06/2021 00:23:47 47.94 47.97 48.69 48.2 47.3 47.6 54.25 54.34 54.6 55.2 54.3 54
30/06/2021 00:23:48 48.06 48.1 48.69 48.2 47.3 47.6 53.88 54.29 54.6 55.2 54.3 54
30/06/2021 00:23:49 47.96 48.23 48.69 48.2 47.3 47.6 53.78 54.1 54.6 55.2 54.3 54
30/06/2021 00:23:50 47.9 47.97 48.69 48.2 47.3 47.6 54.1 54.1 54.6 55.2 54.3 54
30/06/2021 00:23:51 48.28 48.26 48.69 48.2 47.3 47.6 54.39 54.35 54.6 55.2 54.3 54
30/06/2021 00:23:52 48.06 48.19 48.69 48.2 47.3 47.6 53.99 54.37 54.6 55.2 54.3 54
30/06/2021 00:23:53 48.17 48.22 48.69 48.2 47.3 47.6 54.44 54.35 54.6 55.2 54.3 54
30/06/2021 00:23:54 48.07 48.25 48.69 48.2 47.3 47.6 54.59 54.54 54.6 55.2 54.3 54
30/06/2021 00:23:55 47.86 48.16 48.69 48.2 47.3 47.5 54.3 54.55 54.6 55.2 54.3 54
30/06/2021 00:23:56 47.93 48.18 48.69 48.2 47.4 47.5 54.14 54.47 54.6 55.2 54.3 54
30/06/2021 00:23:57 48.12 48.13 48.69 48.2 47.4 47.5 53.73 54.18 54.6 55.2 54.3 54
30/06/2021 00:23:58 48.13 48.2 48.69 48.2 47.4 47.5 54.45 54.36 54.6 55.2 54.3 54
30/06/2021 00:23:59 48.04 48.18 48.69 48.2 47.4 47.5 53.76 54.41 54.6 55.2 54.3 54
30/06/2021 00:24:00 48.05 48.21 48.69 48.2 47.4 47.5 54 54.28 54.6 55.2 54.3 54
30/06/2021 00:24:01 48.13 48.2 48.69 48.2 47.4 47.5 54.05 54.1 54.6 55.2 54.3 54
30/06/2021 00:24:02 48.53 48.45 48.69 48.2 47.4 47.5 54.69 54.54 54.6 55.2 54.3 54
30/06/2021 00:24:03 48.22 48.38 48.69 48.2 47.4 47.5 54.38 54.58 54.6 55.2 54.3 54
30/06/2021 00:24:04 48.19 48.54 48.69 48.2 47.4 47.5 54.35 54.52 54.6 55.2 54.3 54
30/06/2021 00:24:05 48.21 48.3 48.69 48.2 47.4 47.5 54.6 54.67 54.67 55.2 54.3 54
30/06/2021 00:24:06 48.54 48.5 48.69 48.2 47.4 47.5 54.24 54.49 54.67 55.2 54.3 54
30/06/2021 00:24:07 48.27 48.5 48.55 48.2 47.4 47.5 54.78 54.67 54.67 55.2 54.3 54
30/06/2021 00:24:08 48.39 48.46 48.54 48.2 47.4 47.5 54.51 54.78 54.78 55.2 54.3 54
30/06/2021 00:24:09 48.89 48.71 48.71 48.2 47.4 47.5 54.8 54.83 54.83 55.2 54.3 54
30/06/2021 00:24:10 48.5 48.68 48.71 48.2 47.4 47.5 54.34 54.66 54.83 55.2 54.3 54
30/06/2021 00:24:11 48.51 48.67 48.71 48.2 47.4 47.5 54.6 54.63 54.83 55.2 54.3 54
30/06/2021 00:24:12 48.39 48.53 48.71 48.2 47.4 47.5 54.71 54.84 54.84 55.2 54.3 54
30/06/2021 00:24:13 48.68 48.72 48.72 48.2 47.4 47.5 54.98 54.97 54.97 55.2 54.3 54
30/06/2021 00:24:14 48.85 48.81 48.81 48.2 47.4 47.5 55.05 55.08 55.08 55.2 54.3 54
30/06/2021 00:24:15 48.38 48.82 48.82 48.2 47.4 47.5 54.17 55.13 55.13 55.2 54.3 54
30/06/2021 00:24:16 48.53 48.61 48.82 48.2 47.4 47.5 55.31 55.12 55.13 55.2 54.3 54
30/06/2021 00:24:17 48.83 48.76 48.82 48.2 47.4 47.5 55.03 55.07 55.13 55.2 54.3 54
30/06/2021 00:24:18 48.92 48.87 48.87 48.2 47.4 47.5 55.16 55.32 55.32 55.2 54.3 54
30/06/2021 00:24:19 48.75 48.92 48.92 48.2 47.4 47.5 54.86 55.19 55.32 55.2 54.4 54
30/06/2021 00:24:20 49.03 49.07 49.07 48.2 47.4 47.5 55.15 55.15 55.32 55.2 54.4 54
30/06/2021 00:24:21 48.79 49.04 49.07 48.2 47.4 47.5 54.82 55.02 55.32 55.2 54.4 54
30/06/2021 00:24:22 48.97 49.04 49.07 48.2 47.5 47.5 54.92 55.25 55.32 55.2 54.4 54
30/06/2021 00:24:23 48.63 48.99 49.07 48.2 47.5 47.5 54.87 54.99 55.32 55.2 54.4 54
30/06/2021 00:24:24 48.48 48.69 49.07 48.2 47.5 47.5 54.36 54.76 55.32 55.2 54.4 54
30/06/2021 00:24:25 48.24 48.57 49.07 48.2 47.5 47.5 54.42 54.54 55.32 55.3 54.4 54
30/06/2021 00:24:26 47.85 48.4 49.07 48.2 47.5 47.5 54.1 54.53 55.32 55.2 54.4 54
30/06/2021 00:24:27 48.15 48.16 49.07 48.2 47.5 47.6 54.56 54.56 55.32 55.3 54.4 54
30/06/2021 00:24:28 47.94 48.18 49.07 48.2 47.5 47.6 54.33 54.63 55.32 55.3 54.4 54
30/06/2021 00:24:29 48.29 48.23 49.07 48.2 47.5 47.6 54.22 54.42 55.32 55.3 54.4 54
30/06/2021 00:24:30 47.93 48.26 49.07 48.2 47.5 47.6 54.28 54.45 55.32 55.3 54.4 54
30/06/2021 00:24:31 48.12 48.23 49.07 48.2 47.5 47.6 54.43 54.53 55.32 55.3 54.4 54
30/06/2021 00:24:32 48.03 48.18 49.07 48.2 47.5 47.6 54.59 54.61 55.32 55.3 54.4 54
30/06/2021 00:24:33 48.4 48.31 49.07 48.2 47.5 47.6 54.37 54.5 55.32 55.3 54.4 54
30/06/2021 00:24:34 48.18 48.3 49.07 48.2 47.5 47.6 55.13 54.99 55.32 55.3 54.4 54
30/06/2021 00:24:35 48.09 48.29 49.07 48.2 47.5 47.6 54.66 54.91 55.32 55.3 54.4 54
30/06/2021 00:24:36 48.28 48.28 49.07 48.2 47.5 47.6 54.51 54.83 55.32 55.3 54.4 54
30/06/2021 00:24:37 48.47 48.47 49.07 48.2 47.5 47.6 54.81 54.79 55.32 55.3 54.4 54
30/06/2021 00:24:38 48.76 48.64 49.07 48.2 47.5 47.6 55.26 55.1 55.32 55.3 54.4 54
30/06/2021 00:24:39 48.87 48.83 49.07 48.3 47.5 47.6 55.27 55.27 55.32 55.3 54.4 54
30/06/2021 00:24:40 48.96 48.98 49.07 48.3 47.5 47.6 54.99 55.41 55.41 55.3 54.4 54
30/06/2021 00:24:41 48.86 48.96 49.07 48.3 47.5 47.6 55.36 55.33 55.41 55.3 54.4 54
30/06/2021 00:24:42 48.79 48.94 49.07 48.3 47.5 47.6 55.32 55.36 55.41 55.3 54.4 54
30/06/2021 00:24:43 48.89 48.91 49.07 48.3 47.5 47.6 55.36 55.44 55.44 55.3 54.4 54
30/06/2021 00:24:44 48.7 48.83 49.07 48.3 47.5 47.6 54.8 55.32 55.44 55.3 54.4 54
30/06/2021 00:24:45 48.7 48.87 49.07 48.3 47.5 47.6 55.18 55.26 55.44 55.3 54.4 54
30/06/2021 00:24:46 48.64 48.75 49.07 48.3 47.5 47.6 55.05 55.13 55.44 55.3 54.4 54
30/06/2021 00:24:47 48.61 48.81 49.07 48.3 47.5 47.6 55.13 55.3 55.44 55.3 54.4 54
30/06/2021 00:24:48 48.52 48.69 49.07 48.3 47.5 47.6 54.92 55.16 55.44 55.3 54.4 54
30/06/2021 00:24:49 48.4 48.57 49.07 48.3 47.5 47.6 54.73 55 55.44 55.3 54.4 54
30/06/2021 00:24:50 48.33 48.48 49.04 48.3 47.6 47.6 54.34 54.83 55.44 55.3 54.4 54
30/06/2021 00:24:51 48.34 48.58 49.04 48.3 47.6 47.6 54.29 54.56 55.44 55.3 54.4 54
30/06/2021 00:24:52 47.85 48.33 48.99 48.3 47.6 47.6 53.8 54.36 55.44 55.3 54.4 54
30/06/2021 00:24:53 48.19 48.22 48.98 48.3 47.6 47.6 54.37 54.33 55.44 55.3 54.4 54
30/06/2021 00:24:54 47.99 48.3 48.98 48.3 47.6 47.6 54.43 54.45 55.44 55.3 54.4 54
30/06/2021 00:24:55 48.19 48.24 48.98 48.3 47.6 47.6 53.96 54.41 55.44 55.3 54.4 54
30/06/2021 00:24:56 48.02 48.29 48.98 48.3 47.6 47.6 54.49 54.49 55.44 55.3 54.4 54
30/06/2021 00:24:57 47.63 48.1 48.98 48.3 47.6 47.6 54.35 54.59 55.44 55.3 54.4 54
30/06/2021 00:24:58 48.23 48.08 48.98 48.3 47.6 47.6 54.42 54.48 55.44 55.3 54.4 54
30/06/2021 00:24:59 48.33 48.27 48.98 48.3 47.6 47.6 54.5 54.73 55.44 55.3 54.4 54
30/06/2021 00:25:00 48.33 48.38 48.98 48.3 47.6 47.6 54.43 54.52 55.44 55.3 54.4 54
30/06/2021 00:25:01 47.59 48.3 48.98 48.3 47.6 47.6 54.34 54.51 55.44 55.3 54.4 54
30/06/2021 00:25:02 48.27 48.22 48.98 48.3 47.6 47.6 54.27 54.44 55.44 55.3 54.4 54
30/06/2021 00:25:03 48.13 48.14 48.98 48.3 47.6 47.6 54.36 54.47 55.44 55.3 54.4 54
30/06/2021 00:25:04 48.54 48.46 48.98 48.3 47.6 47.6 54.31 54.46 55.44 55.3 54.4 54
30/06/2021 00:25:05 48.45 48.49 48.98 48.3 47.6 47.6 53.74 54.3 55.44 55.3 54.4 54
30/06/2021 00:25:06 48.43 48.46 48.98 48.3 47.6 47.6 54.71 54.49 55.44 55.3 54.4 54
30/06/2021 00:25:07 48.08 48.46 48.98 48.3 47.6 47.6 54.11 54.45 55.44 55.3 54.4 54
30/06/2021 00:25:08 48.43 48.41 48.98 48.3 47.6 47.6 54.43 54.46 55.44 55.3 54.5 54
30/06/2021 00:25:09 48.32 48.41 48.98 48.3 47.6 47.6 54.34 54.52 55.44 55.3 54.5 54
30/06/2021 00:25:10 48.27 48.5 48.96 48.3 47.6 47.6 54.26 54.48 55.44 55.3 54.5 54
30/06/2021 00:25:11 48.37 48.44 48.94 48.3 47.6 47.6 54.48 54.48 55.44 55.3 54.5 54
30/06/2021 00:25:12 48.51 48.48 48.91 48.3 47.6 47.6 54.34 54.49 55.44 55.3 54.5 54
30/06/2021 00:25:13 47.91 48.47 48.87 48.3 47.6 47.6 54.18 54.45 55.32 55.3 54.5 54
30/06/2021 00:25:14 48.48 48.46 48.87 48.3 47.6 47.6 54.36 54.41 55.3 55.3 54.5 54
30/06/2021 00:25:15 48.42 48.45 48.81 48.3 47.6 47.6 54.01 54.38 55.3 55.3 54.5 54
30/06/2021 00:25:16 48.53 48.55 48.81 48.3 47.6 47.6 54.37 54.4 55.3 55.3 54.5 54
30/06/2021 00:25:17 48.23 48.51 48.69 48.3 47.6 47.6 54.54 54.57 55.16 55.3 54.5 54
30/06/2021 00:25:18 48.49 48.46 48.58 48.3 47.6 47.6 54.49 54.62 55 55.3 54.5 54
30/06/2021 00:25:19 48.5 48.5 48.58 48.3 47.7 47.6 53.83 54.41 54.83 55.3 54.5 54
30/06/2021 00:25:20 48.55 48.64 48.64 48.3 47.7 47.6 54.48 54.41 54.73 55.3 54.5 54
30/06/2021 00:25:21 48.45 48.66 48.66 48.3 47.7 47.6 54.77 54.72 54.73 55.3 54.5 54
30/06/2021 00:25:22 48.59 48.59 48.66 48.3 47.7 47.6 54.49 54.86 54.86 55.2 54.5 54
30/06/2021 00:25:23 48.81 48.78 48.78 48.3 47.7 47.6 54.61 54.65 54.86 55.2 54.5 54
30/06/2021 00:25:24 48.55 48.77 48.78 48.3 47.7 47.6 54.49 54.79 54.86 55.2 54.5 54
30/06/2021 00:25:25 48.44 48.68 48.78 48.3 47.7 47.6 53.93 54.48 54.86 55.2 54.5 54
30/06/2021 00:25:26 48.06 48.5 48.78 48.3 47.7 47.6 54.62 54.48 54.86 55.2 54.5 54
30/06/2021 00:25:27 47.77 48.28 48.78 48.3 47.7 47.6 54.01 54.47 54.86 55.2 54.5 54
30/06/2021 00:25:28 48.63 48.4 48.78 48.3 47.7 47.6 54.75 54.58 54.86 55.1 54.5 54
30/06/2021 00:25:29 47.93 48.4 48.78 48.3 47.7 47.6 54.2 54.69 54.86 55.1 54.5 54
30/06/2021 00:25:30 48.5 48.4 48.78 48.3 47.7 47.6 54.44 54.5 54.86 55 54.5 54
30/06/2021 00:25:31 48.16 48.45 48.78 48.2 47.7 47.6 53.94 54.45 54.86 55 54.5 54
30/06/2021 00:25:32 47.96 48.3 48.78 48.2 47.7 47.6 54.9 54.68 54.86 55 54.5 54
30/06/2021 00:25:33 48.1 48.22 48.78 48.2 47.7 47.6 54.16 54.66 54.86 54.9 54.5 54
30/06/2021 00:25:34 48.05 48.15 48.78 48.2 47.7 47.6 54.25 54.37 54.86 54.9 54.5 54
30/06/2021 00:25:35 48.09 48.19 48.78 48.2 47.7 47.6 54.02 54.41 54.86 54.9 54.5 54
30/06/2021 00:25:36 48.23 48.29 48.78 48.2 47.7 47.6 54.29 54.48 54.86 54.8 54.5 54
30/06/2021 00:25:37 47.96 48.16 48.78 48.1 47.7 47.6 53.7 54.24 54.86 54.8 54.5 54
30/06/2021 00:25:38 48.3 48.28 48.78 48.1 47.7 47.6 54.53 54.34 54.86 54.8 54.5 54
30/06/2021 00:25:39 47.96 48.22 48.78 48.1 47.7 47.6 54.09 54.3 54.86 54.8 54.5 54
30/06/2021 00:25:40 47.91 48.19 48.78 48.1 47.7 47.6 53.98 54.31 54.86 54.7 54.5 54
30/06/2021 00:25:41 47.68 47.97 48.78 48.1 47.7 47.6 53.87 54.08 54.86 54.7 54.5 54
30/06/2021 00:25:42 48.3 48.2 48.78 48.1 47.7 47.6 54.02 54.05 54.86 54.7 54.5 54
30/06/2021 00:25:43 48.14 48.24 48.78 48.1 47.7 47.6 53.77 54 54.86 54.7 54.5 54
30/06/2021 00:25:44 47.84 48.16 48.78 48.1 47.7 47.6 53.85 53.91 54.86 54.6 54.5 54
30/06/2021 00:25:45 48.08 48.1 48.78 48.1 47.7 47.6 53.73 54.03 54.86 54.6 54.5 54
30/06/2021 00:25:46 48.14 48.15 48.78 48 47.7 47.6 54.05 54.04 54.86 54.6 54.5 54
30/06/2021 00:25:47 47.92 48.19 48.78 48 47.7 47.6 54.17 54.17 54.86 54.5 54.5 54
30/06/2021 00:25:48 48.24 48.23 48.78 48 47.7 47.6 54.19 54.32 54.86 54.5 54.5 54
30/06/2021 00:25:49 48.23 48.28 48.78 48 47.7 47.6 54.12 54.27 54.86 54.5 54.5 54
30/06/2021 00:25:50 48.03 48.21 48.78 48 47.8 47.6 53.99 54.18 54.86 54.5 54.5 54
30/06/2021 00:25:51 47.94 48.17 48.78 48 47.8 47.6 54.04 54.13 54.86 54.5 54.5 54
30/06/2021 00:25:52 48.2 48.17 48.78 48 47.8 47.6 53.88 54.16 54.79 54.5 54.5 54
30/06/2021 00:25:53 47.7 48.19 48.77 48 47.8 47.6 54.61 54.43 54.79 54.5 54.5 54
30/06/2021 00:25:54 48.28 48.17 48.68 48 47.8 47.6 54.47 54.52 54.69 54.5 54.5 54
30/06/2021 00:25:55 48.29 48.32 48.5 48 47.8 47.6 54.34 54.63 54.69 54.5 54.5 54
30/06/2021 00:25:56 48.35 48.43 48.45 48 47.8 47.6 54.26 54.43 54.69 54.5 54.5 54
30/06/2021 00:25:57 48.54 48.57 48.57 48 47.8 47.6 53.81 54.3 54.69 54.5 54.5 54
30/06/2021 00:25:58 48.35 48.51 48.57 48 47.8 47.6 54.16 54.18 54.69 54.5 54.5 54
30/06/2021 00:25:59 48.69 48.65 48.65 48 47.8 47.6 54.62 54.5 54.68 54.5 54.5 54
30/06/2021 00:26:00 48.28 48.61 48.65 48 47.8 47.6 54.41 54.53 54.68 54.5 54.5 54
30/06/2021 00:26:01 48.48 48.52 48.65 48 47.8 47.6 54.29 54.57 54.68 54.5 54.5 54
30/06/2021 00:26:02 48.51 48.69 48.69 48.1 47.8 47.6 54.48 54.65 54.66 54.5 54.5 54
30/06/2021 00:26:03 48.33 48.48 48.69 48.1 47.8 47.6 54.19 54.49 54.65 54.5 54.5 54
30/06/2021 00:26:04 48.55 48.55 48.69 48.1 47.8 47.6 54.54 54.54 54.65 54.5 54.5 54
30/06/2021 00:26:05 48.35 48.55 48.69 48.1 47.8 47.6 54.77 54.7 54.7 54.5 54.5 54
30/06/2021 00:26:06 48.52 48.56 48.69 48.1 47.8 47.6 54.78 54.74 54.74 54.5 54.5 54
30/06/2021 00:26:07 48.54 48.56 48.69 48.1 47.8 47.6 54.85 54.96 54.96 54.5 54.5 54
30/06/2021 00:26:08 48.6 48.72 48.72 48.1 47.8 47.6 54.7 54.9 54.96 54.5 54.6 54
30/06/2021 00:26:09 48.52 48.62 48.72 48.1 47.8 47.6 54.88 54.99 54.99 54.5 54.6 54
30/06/2021 00:26:10 48.35 48.58 48.72 48.1 47.8 47.6 54.56 54.85 54.99 54.5 54.6 54
30/06/2021 00:26:11 48.42 48.54 48.72 48.1 47.8 47.6 54.67 54.82 54.99 54.5 54.6 54
30/06/2021 00:26:12 48.48 48.56 48.72 48.1 47.8 47.6 54.58 54.79 54.99 54.5 54.6 54
30/06/2021 00:26:13 48.56 48.75 48.75 48.1 47.8 47.6 54.28 54.86 54.99 54.5 54.6 54
30/06/2021 00:26:14 48.44 48.6 48.75 48.1 47.8 47.6 54.89 54.72 54.99 54.5 54.6 54
30/06/2021 00:26:15 48.72 48.76 48.76 48.1 47.8 47.6 55.06 55.01 55.01 54.5 54.6 54
30/06/2021 00:26:16 48.35 48.63 48.76 48.1 47.8 47.6 54.58 55.02 55.02 54.5 54.6 54
30/06/2021 00:26:17 48.43 48.5 48.76 48.1 47.8 47.6 54.69 54.82 55.02 54.5 54.6 54
30/06/2021 00:26:18 48.23 48.52 48.76 48.1 47.8 47.6 54.5 54.85 55.02 54.5 54.6 54
30/06/2021 00:26:19 48.1 48.44 48.76 48.1 47.8 47.6 54.08 54.66 55.02 54.5 54.6 54
30/06/2021 00:26:20 47.95 48.2 48.76 48.1 47.9 47.6 54.16 54.46 55.02 54.5 54.6 54
30/06/2021 00:26:21 48.56 48.42 48.76 48.1 47.9 47.6 54.84 54.7 55.02 54.5 54.6 54
30/06/2021 00:26:22 48.45 48.51 48.76 48.1 47.9 47.6 54.49 54.63 55.02 54.5 54.6 54
30/06/2021 00:26:23 48.61 48.62 48.76 48.1 47.9 47.6 54.79 54.78 55.02 54.5 54.6 54
30/06/2021 00:26:24 48.91 48.91 48.91 48.1 47.9 47.6 55.41 55.22 55.22 54.5 54.6 54
30/06/2021 00:26:25 48.6 48.71 48.91 48.1 47.9 47.6 55.09 55.19 55.22 54.5 54.6 54
30/06/2021 00:26:26 48.8 48.79 48.91 48.1 47.9 47.6 55.03 55.2 55.22 54.5 54.6 54
30/06/2021 00:26:27 49.05 48.96 48.96 48.1 47.9 47.6 55.42 55.36 55.36 54.5 54.6 54
30/06/2021 00:26:28 48.87 49.08 49.08 48.1 47.9 47.6 55.3 55.45 55.45 54.5 54.6 54
30/06/2021 00:26:29 48.77 48.96 49.08 48.1 47.9 47.6 55.36 55.45 55.45 54.5 54.6 54
30/06/2021 00:26:30 48.79 48.86 49.08 48.1 47.9 47.6 54.59 55.33 55.45 54.6 54.6 54
30/06/2021 00:26:31 48.71 48.91 49.08 48.1 47.9 47.6 54.65 55.01 55.45 54.6 54.6 54
30/06/2021 00:26:32 48.35 48.75 49.08 48.1 47.9 47.6 54.83 54.89 55.45 54.6 54.6 54
30/06/2021 00:26:33 48.42 48.53 49.08 48.1 47.9 47.6 54.51 54.79 55.45 54.6 54.6 54
30/06/2021 00:26:34 48.44 48.62 49.08 48.2 47.9 47.6 54.68 54.74 55.45 54.6 54.6 54
30/06/2021 00:26:35 48.7 48.65 49.08 48.2 47.9 47.6 54.49 54.7 55.45 54.6 54.6 54
30/06/2021 00:26:36 48.46 48.71 49.08 48.2 47.9 47.6 54.5 54.75 55.45 54.6 54.6 54
30/06/2021 00:26:37 48.64 48.65 49.08 48.2 47.9 47.6 54.52 54.65 55.45 54.6 54.6 54
30/06/2021 00:26:38 48.33 48.63 49.08 48.2 47.9 47.6 54.06 54.54 55.45 54.6 54.6 54
30/06/2021 00:26:39 48.39 48.46 49.08 48.2 47.9 47.6 54.29 54.33 55.45 54.6 54.6 54
30/06/2021 00:26:40 48.48 48.5 49.08 48.2 47.9 47.6 54.58 54.54 55.45 54.6 54.6 54
30/06/2021 00:26:41 48.32 48.51 49.08 48.2 47.9 47.6 54.48 54.63 55.45 54.6 54.6 54
30/06/2021 00:26:42 48.49 48.55 49.08 48.2 47.9 47.6 54.19 54.53 55.45 54.6 54.6 54
30/06/2021 00:26:43 48.35 48.53 49.08 48.2 47.9 47.6 54.13 54.41 55.45 54.6 54.6 54
30/06/2021 00:26:44 49.08 48.91 49.08 48.2 47.9 47.6 55.05 54.82 55.45 54.6 54.6 54
30/06/2021 00:26:45 48.74 49 49.08 48.2 47.9 47.6 54.28 54.8 55.45 54.6 54.6 54
30/06/2021 00:26:46 48.63 48.77 49.08 48.2 47.9 47.6 54.33 54.45 55.45 54.6 54.6 54
30/06/2021 00:26:47 48.32 48.65 49.08 48.2 48 47.6 54.46 54.58 55.45 54.6 54.6 54
30/06/2021 00:26:48 48.57 48.58 49.08 48.2 48 47.6 54.45 54.52 55.45 54.6 54.6 54
30/06/2021 00:26:49 48.77 48.81 49.08 48.2 48 47.6 54.39 54.56 55.45 54.6 54.6 54
30/06/2021 00:26:50 48.69 48.77 49.08 48.2 48 47.6 54.55 54.54 55.45 54.6 54.6 54
30/06/2021 00:26:51 48.54 48.75 49.08 48.2 48 47.6 54.59 54.71 55.45 54.6 54.6 54
30/06/2021 00:26:52 48.81 48.79 49.08 48.2 48 47.6 54.47 54.62 55.45 54.6 54.6 54
30/06/2021 00:26:53 48.49 48.8 49.08 48.2 48 47.6 54.31 54.56 55.45 54.6 54.6 54
30/06/2021 00:26:54 48.8 48.76 49.08 48.2 48 47.6 54.55 54.6 55.45 54.6 54.6 54
30/06/2021 00:26:55 48.5 48.76 49.08 48.2 48 47.6 54.46 54.65 55.45 54.6 54.6 54
30/06/2021 00:26:56 48.7 48.69 49.08 48.2 48 47.6 54.86 54.82 55.45 54.6 54.6 54
30/06/2021 00:26:57 48.94 48.9 49.08 48.2 48 47.6 54.98 54.88 55.45 54.6 54.7 54
30/06/2021 00:26:58 48.58 48.88 49 48.3 48 47.6 54.55 55 55.45 54.6 54.7 54
30/06/2021 00:26:59 48.71 48.78 49 48.3 48 47.6 54.97 54.95 55.33 54.6 54.7 54
30/06/2021 00:27:00 48.48 48.75 49 48.3 48 47.6 54.4 54.91 55.01 54.6 54.7 54
30/06/2021 00:27:01 48.28 48.55 49 48.3 48 47.6 54.52 54.66 55 54.6 54.7 54
30/06/2021 00:27:02 48.69 48.62 49 48.3 48 47.6 54.68 54.81 55 54.6 54.7 54
30/06/2021 00:27:03 48.95 48.89 49 48.3 48 47.6 54.8 54.83 55 54.6 54.7 54
30/06/2021 00:27:04 48.96 48.98 49 48.3 48 47.6 54.88 55.01 55.01 54.6 54.7 54
30/06/2021 00:27:05 49.56 49.35 49.35 48.3 48 47.6 55.19 55.16 55.16 54.6 54.7 54
30/06/2021 00:27:06 49.22 49.35 49.35 48.3 48 47.6 54.69 55.06 55.16 54.6 54.7 54
30/06/2021 00:27:07 48.89 49.3 49.35 48.3 48 47.6 54.85 55.02 55.16 54.6 54.7 54
30/06/2021 00:27:08 48.82 49.11 49.35 48.3 48 47.6 54.85 55.03 55.16 54.6 54.7 54
30/06/2021 00:27:09 48.16 48.9 49.35 48.3 48 47.6 53.92 54.73 55.16 54.6 54.7 54
30/06/2021 00:27:10 47.84 48.49 49.35 48.3 48 47.6 54.14 54.44 55.16 54.6 54.7 54
30/06/2021 00:27:11 47.64 48.14 49.35 48.3 48 47.6 54.11 54.24 55.16 54.6 54.7 54
30/06/2021 00:27:12 48.01 48.03 49.35 48.3 48 47.6 54.35 54.49 55.16 54.6 54.7 54
30/06/2021 00:27:13 47.76 47.96 49.35 48.3 48 47.6 54.46 54.52 55.16 54.6 54.7 54
30/06/2021 00:27:14 48.07 48.07 49.35 48.3 48 47.6 54.23 54.52 55.16 54.6 54.7 54
30/06/2021 00:27:15 48.02 48.11 49.35 48.3 48 47.6 54.19 54.29 55.16 54.6 54.7 54
30/06/2021 00:27:16 48.09 48.2 49.35 48.3 48 47.6 54.81 54.75 55.16 54.6 54.7 54
30/06/2021 00:27:17 47.72 48.16 49.35 48.3 48 47.6 54.07 54.52 55.16 54.6 54.7 54
30/06/2021 00:27:18 48.59 48.37 49.35 48.3 48 47.6 54.29 54.5 55.16 54.6 54.7 54
30/06/2021 00:27:19 47.93 48.37 49.35 48.3 48 47.6 54.5 54.49 55.16 54.6 54.7 54
30/06/2021 00:27:20 47.9 48.24 49.35 48.3 48 47.6 54.07 54.45 55.16 54.6 54.7 54
30/06/2021 00:27:21 48.24 48.2 49.35 48.3 48 47.6 54.38 54.44 55.16 54.7 54.7 54
30/06/2021 00:27:22 47.72 48.14 49.35 48.3 48 47.6 54.48 54.52 55.16 54.7 54.7 54
30/06/2021 00:27:23 48.15 48.07 49.35 48.3 48 47.6 54.22 54.54 55.16 54.7 54.7 54
30/06/2021 00:27:24 47.76 48.14 49.35 48.3 48.1 47.6 54.2 54.57 55.16 54.7 54.7 54
30/06/2021 00:27:25 48.02 48.02 49.35 48.3 48.1 47.6 54.25 54.3 55.16 54.7 54.7 54
30/06/2021 00:27:26 47.66 47.95 49.35 48.3 48.1 47.6 54.17 54.37 55.16 54.7 54.7 54
30/06/2021 00:27:27 48.05 48.03 49.35 48.3 48.1 47.6 53.98 54.25 55.16 54.7 54.7 54
30/06/2021 00:27:28 48.32 48.24 49.35 48.4 48.1 47.6 54.53 54.38 55.16 54.7 54.7 54
30/06/2021 00:27:29 48.45 48.43 49.35 48.4 48.1 47.6 54.5 54.61 55.16 54.7 54.7 54
30/06/2021 00:27:30 48.42 48.44 49.35 48.4 48.1 47.6 54.48 54.62 55.16 54.7 54.7 54
30/06/2021 00:27:31 47.28 48.45 49.35 48.4 48.1 47.6 54.06 54.6 55.16 54.7 54.7 54
30/06/2021 00:27:32 47.54 47.88 49.35 48.4 48.1 47.6 54.26 54.35 55.16 54.6 54.7 54
30/06/2021 00:27:33 47.22 47.56 49.35 48.4 48.1 47.6 53.54 54.25 55.16 54.6 54.7 54
30/06/2021 00:27:34 47.18 47.39 49.35 48.4 48.1 47.6 53.98 53.99 55.16 54.6 54.7 54
30/06/2021 00:27:35 47.62 47.49 49.35 48.4 48.1 47.6 53.88 53.96 55.06 54.6 54.7 54
30/06/2021 00:27:36 47.21 47.59 49.3 48.4 48.1 47.6 53.82 54.04 55.03 54.6 54.7 54
30/06/2021 00:27:37 47.64 47.59 49.11 48.4 48.1 47.6 54.37 54.26 55.03 54.6 54.7 54
30/06/2021 00:27:38 47.8 47.82 48.9 48.4 48.1 47.6 54.39 54.41 54.75 54.6 54.7 54
30/06/2021 00:27:39 47.67 48.11 48.49 48.4 48.1 47.6 55.55 55.13 55.13 54.6 54.7 54
30/06/2021 00:27:40 47.04 47.6 48.45 48.3 48.1 47.6 54.38 55.11 55.13 54.6 54.7 54
30/06/2021 00:27:41 47.54 47.52 48.45 48.3 48.1 47.6 53.87 54.76 55.13 54.6 54.7 54
30/06/2021 00:27:42 47.71 47.67 48.45 48.3 48.1 47.6 54.18 54.28 55.13 54.6 54.7 54
30/06/2021 00:27:43 47.68 47.74 48.45 48.3 48.1 47.6 54.63 54.59 55.13 54.5 54.7 54
30/06/2021 00:27:44 48.06 47.96 48.45 48.3 48.1 47.6 54.13 54.58 55.13 54.5 54.7 54
30/06/2021 00:27:45 47.62 47.97 48.45 48.3 48.1 47.6 54.44 54.48 55.13 54.5 54.7 54
30/06/2021 00:27:46 48.61 48.34 48.45 48.3 48.1 47.6 54.37 54.47 55.13 54.5 54.7 54
30/06/2021 00:27:47 48.61 48.56 48.56 48.3 48.1 47.6 54.08 54.45 55.13 54.5 54.7 54
30/06/2021 00:27:48 48.33 48.64 48.64 48.3 48.1 47.6 54.56 54.49 55.13 54.5 54.7 54
30/06/2021 00:27:49 48.61 48.63 48.64 48.3 48.1 47.6 54.93 54.88 55.13 54.5 54.7 54
30/06/2021 00:27:50 48.59 48.69 48.69 48.3 48.1 47.6 54.82 54.88 55.13 54.5 54.7 54
30/06/2021 00:27:51 47.64 48.67 48.69 48.3 48.1 47.6 54.28 54.82 55.13 54.5 54.7 54
30/06/2021 00:27:52 47.86 48.05 48.69 48.3 48.1 47.6 54.6 54.85 55.13 54.5 54.7 54
30/06/2021 00:27:53 48.08 48.17 48.69 48.3 48.1 47.6 54.32 54.74 55.13 54.5 54.7 54
30/06/2021 00:27:54 48.24 48.31 48.69 48.3 48.1 47.6 54.12 54.41 55.13 54.5 54.7 54
30/06/2021 00:27:55 47.91 48.21 48.69 48.3 48.1 47.6 53.97 54.29 55.13 54.5 54.7 54
30/06/2021 00:27:56 47.64 48.07 48.69 48.3 48.1 47.6 54.22 54.31 55.13 54.5 54.7 54
30/06/2021 00:27:57 47.65 47.81 48.69 48.3 48.1 47.6 54.24 54.25 55.13 54.5 54.7 54
30/06/2021 00:27:58 47.4 47.84 48.69 48.3 48.1 47.6 53.93 54.28 55.13 54.5 54.7 54
30/06/2021 00:27:59 47.41 47.52 48.69 48.3 48.1 47.6 54.33 54.36 55.13 54.5 54.7 54
30/06/2021 00:28:00 47.62 47.64 48.69 48.3 48.1 47.6 54.17 54.29 55.13 54.5 54.7 54
30/06/2021 00:28:01 47.68 47.71 48.69 48.3 48.1 47.6 54.11 54.31 55.13 54.4 54.7 54
30/06/2021 00:28:02 48.1 48.05 48.69 48.3 48.1 47.6 54.59 54.55 55.13 54.4 54.7 54
30/06/2021 00:28:03 47.98 48.05 48.69 48.3 48.1 47.6 54.21 54.42 55.13 54.4 54.7 54
30/06/2021 00:28:04 47.87 48.05 48.69 48.3 48.1 47.6 54.29 54.48 55.13 54.4 54.7 54
30/06/2021 00:28:05 47.64 47.94 48.69 48.3 48.1 47.6 54.69 54.62 55.13 54.4 54.7 54
30/06/2021 00:28:06 47.73 47.85 48.69 48.3 48.1 47.6 54.03 54.55 55.13 54.4 54.7 54
30/06/2021 00:28:07 47.76 47.84 48.69 48.3 48.1 47.6 53.96 54.39 55.13 54.4 54.7 54
30/06/2021 00:28:08 47.46 47.72 48.69 48.3 48.1 47.6 54.02 54.07 55.13 54.4 54.7 54
30/06/2021 00:28:09 47.2 47.59 48.69 48.3 48.1 47.6 53.7 54.15 55.11 54.4 54.7 54
30/06/2021 00:28:10 47.12 47.36 48.69 48.3 48.1 47.6 53.92 53.89 54.88 54.4 54.7 54
30/06/2021 00:28:11 47.62 47.49 48.69 48.3 48.1 47.6 54.01 54.1 54.88 54.4 54.7 54
30/06/2021 00:28:12 47.7 47.65 48.69 48.3 48.1 47.6 54.39 54.23 54.88 54.4 54.7 54
30/06/2021 00:28:13 47.52 47.7 48.69 48.3 48.1 47.6 53.62 54.25 54.88 54.4 54.7 54
30/06/2021 00:28:14 47.44 47.62 48.69 48.3 48.1 47.6 54.59 54.5 54.88 54.4 54.7 54
30/06/2021 00:28:15 47.37 47.7 48.69 48.3 48.1 47.6 54.18 54.64 54.88 54.4 54.7 54
30/06/2021 00:28:16 47.77 47.65 48.69 48.3 48.1 47.6 53.96 54.24 54.88 54.4 54.7 54
30/06/2021 00:28:17 47.67 47.7 48.69 48.3 48.1 47.6 53.89 54.12 54.88 54.4 54.7 54
30/06/2021 00:28:18 47.56 47.74 48.69 48.3 48.1 47.6 54.31 54.23 54.88 54.4 54.7 54
30/06/2021 00:28:19 47.94 47.9 48.69 48.3 48.1 47.6 54.12 54.32 54.88 54.4 54.7 54
30/06/2021 00:28:20 47.21 47.86 48.67 48.3 48.1 47.6 54.09 54.23 54.85 54.4 54.7 54
30/06/2021 00:28:21 47.69 47.75 48.31 48.3 48.1 47.6 54.63 54.61 54.85 54.4 54.7 54
30/06/2021 00:28:22 47.67 47.76 48.31 48.3 48.1 47.6 54.14 54.37 54.74 54.4 54.7 54
30/06/2021 00:28:23 47.23 47.67 48.31 48.2 48.1 47.6 54.22 54.38 54.64 54.4 54.7 54
30/06/2021 00:28:24 47.95 47.81 48.21 48.2 48.1 47.6 54.09 54.37 54.64 54.4 54.7 54
30/06/2021 00:28:25 47.98 47.97 48.07 48.2 48.1 47.6 53.83 54.21 54.64 54.4 54.7 54
30/06/2021 00:28:26 47.59 47.87 48.05 48.2 48.1 47.6 54.29 54.25 54.64 54.4 54.7 54
30/06/2021 00:28:27 47.75 47.86 48.05 48.2 48.1 47.6 54.02 54.26 54.64 54.4 54.7 54
30/06/2021 00:28:28 47.51 47.79 48.05 48.2 48.1 47.6 54.24 54.25 54.64 54.4 54.7 54
30/06/2021 00:28:29 47.09 47.59 48.05 48.2 48.1 47.6 53.78 54.23 54.64 54.4 54.7 54
30/06/2021 00:28:30 47.29 47.38 48.05 48.2 48.1 47.6 53.85 53.94 54.64 54.4 54.7 54
30/06/2021 00:28:31 47.73 47.65 48.05 48.2 48.1 47.6 54.18 54.13 54.64 54.4 54.7 54
30/06/2021 00:28:32 47.45 47.69 48.05 48.2 48.1 47.6 54.58 54.49 54.64 54.4 54.7 54
30/06/2021 00:28:33 47.59 47.7 48.05 48.2 48.1 47.6 54.09 54.59 54.64 54.4 54.7 54
30/06/2021 00:28:34 47.61 47.68 47.97 48.2 48.1 47.6 54.6 54.55 54.64 54.4 54.7 54
30/06/2021 00:28:35 47.37 47.62 47.97 48.2 48.1 47.6 53.65 54.33 54.64 54.4 54.7 54
30/06/2021 00:28:36 47.53 47.55 47.97 48.2 48.1 47.6 54.37 54.35 54.64 54.4 54.7 54
30/06/2021 00:28:37 47.53 47.65 47.97 48.2 48.1 47.6 53.57 54.2 54.64 54.4 54.7 54
30/06/2021 00:28:38 47.35 47.6 47.97 48.2 48.1 47.6 53.78 54.06 54.64 54.4 54.7 54
30/06/2021 00:28:39 47.26 47.44 47.97 48.2 48.1 47.6 53.91 54.09 54.64 54.4 54.7 54
30/06/2021 00:28:40 47.66 47.62 47.97 48.2 48.1 47.6 54.63 54.45 54.64 54.4 54.7 54
30/06/2021 00:28:41 47.23 47.62 47.97 48.2 48.1 47.6 54.64 54.71 54.71 54.4 54.7 54
30/06/2021 00:28:42 47.78 47.72 47.97 48.2 48.1 47.6 54.26 54.55 54.71 54.4 54.7 54
30/06/2021 00:28:43 47.21 47.67 47.97 48.2 48.1 47.6 54.44 54.48 54.71 54.4 54.7 54
30/06/2021 00:28:44 46.82 47.4 47.97 48.2 48.1 47.6 53.82 54.51 54.71 54.4 54.7 54
30/06/2021 00:28:45 47.06 47.17 47.97 48.2 48.1 47.6 53.64 54.14 54.71 54.4 54.7 54
30/06/2021 00:28:46 47.03 47.2 47.97 48.2 48.1 47.6 53.98 54 54.71 54.4 54.7 54
30/06/2021 00:28:47 47.13 47.15 47.97 48.2 48.1 47.6 54.37 54.35 54.71 54.4 54.7 54
30/06/2021 00:28:48 47.11 47.21 47.97 48.2 48.1 47.6 54.22 54.37 54.71 54.4 54.7 54
30/06/2021 00:28:49 46.9 47.22 47.97 48.2 48.1 47.6 54.03 54.38 54.71 54.4 54.7 54
30/06/2021 00:28:50 46.66 47.02 47.97 48.2 48.1 47.6 53.56 54.19 54.71 54.4 54.7 54
30/06/2021 00:28:51 47.13 47.14 47.97 48.2 48.1 47.6 54.26 54.17 54.71 54.4 54.7 54
30/06/2021 00:28:52 46.78 47.02 47.97 48.2 48.1 47.6 53.97 54.11 54.71 54.4 54.7 54
30/06/2021 00:28:53 46.85 46.97 47.97 48.2 48.1 47.6 54.21 54.26 54.71 54.4 54.7 54
30/06/2021 00:28:54 47.4 47.29 47.97 48.2 48.1 47.6 53.84 54.23 54.71 54.4 54.7 54
30/06/2021 00:28:55 47.04 47.29 47.87 48.2 48.1 47.6 54.11 54.1 54.71 54.4 54.7 54
30/06/2021 00:28:56 47.1 47.16 47.86 48.2 48.1 47.6 53.87 54.1 54.71 54.4 54.7 54
30/06/2021 00:28:57 46.8 47.09 47.79 48.2 48.1 47.6 54.05 54.14 54.71 54.4 54.7 54
30/06/2021 00:28:58 46.6 46.99 47.72 48.2 48.1 47.6 53.51 54.06 54.71 54.4 54.7 54
30/06/2021 00:28:59 47.03 46.95 47.72 48.2 48.1 47.6 53.74 53.86 54.71 54.4 54.7 54
30/06/2021 00:29:00 46.72 47.02 47.72 48.2 48.1 47.6 54.32 54.13 54.71 54.4 54.7 54
30/06/2021 00:29:01 46.46 46.88 47.72 48.2 48.1 47.6 53.84 54.11 54.71 54.4 54.7 54
30/06/2021 00:29:02 47.35 47.18 47.72 48.2 48.1 47.6 54.04 54.17 54.71 54.4 54.7 54
30/06/2021 00:29:03 46.9 47.11 47.72 48.1 48.1 47.6 54.22 54.27 54.71 54.4 54.7 54
30/06/2021 00:29:04 46.75 47.14 47.72 48.1 48.1 47.6 53.87 54.27 54.71 54.4 54.7 54
30/06/2021 00:29:05 46.63 46.84 47.72 48.1 48.1 47.6 54.06 54.18 54.71 54.4 54.7 54
30/06/2021 00:29:06 47.02 47.05 47.72 48.1 48.1 47.6 53.68 54.05 54.71 54.4 54.7 54
30/06/2021 00:29:07 46.94 46.98 47.72 48.1 48.1 47.6 54.12 54.07 54.71 54.4 54.7 54
30/06/2021 00:29:08 46.75 47.01 47.72 48.1 48.1 47.6 53.54 54.16 54.71 54.4 54.7 54
30/06/2021 00:29:09 46.83 46.95 47.72 48.1 48.1 47.6 53.98 54 54.71 54.4 54.7 54
30/06/2021 00:29:10 46.87 46.99 47.72 48.1 48.1 47.6 53.77 54.08 54.71 54.4 54.7 54
30/06/2021 00:29:11 46.68 46.91 47.72 48.1 48.1 47.6 54.13 54.07 54.55 54.4 54.7 54
30/06/2021 00:29:12 46.84 46.96 47.67 48.1 48.1 47.6 53.74 54.05 54.51 54.4 54.7 54
30/06/2021 00:29:13 46.89 46.96 47.4 48.1 48.1 47.6 53.97 54.06 54.51 54.4 54.7 54
30/06/2021 00:29:14 46.53 46.95 47.29 48.1 48.1 47.6 53.85 54.02 54.38 54.4 54.7 54
30/06/2021 00:29:15 47.02 46.94 47.29 48.1 48.1 47.6 53.63 53.96 54.38 54.4 54.7 54
30/06/2021 00:29:16 46.72 46.93 47.29 48.1 48.1 47.6 53.46 53.8 54.38 54.4 54.7 54
30/06/2021 00:29:17 46.9 46.93 47.29 48.1 48.1 47.6 53.64 53.74 54.38 54.4 54.7 54
30/06/2021 00:29:18 46.55 46.97 47.29 48.1 48.1 47.6 53.85 53.89 54.38 54.4 54.7 54
30/06/2021 00:29:19 47.07 47.01 47.29 48.1 48.1 47.6 54.08 54.06 54.27 54.4 54.7 54
30/06/2021 00:29:20 47.1 47.2 47.29 48.1 48.1 47.6 54.16 54.31 54.31 54.4 54.7 54
30/06/2021 00:29:21 47.26 47.3 47.3 48 48.1 47.6 54.27 54.26 54.31 54.4 54.8 54
30/06/2021 00:29:22 47.35 47.32 47.32 48 48.1 47.6 54.03 54.2 54.31 54.4 54.8 54
30/06/2021 00:29:23 47.32 47.4 47.4 48 48.1 47.6 54.12 54.3 54.31 54.4 54.8 54
30/06/2021 00:29:24 47.29 47.4 47.4 48 48.1 47.6 54.54 54.43 54.43 54.4 54.8 54
30/06/2021 00:29:25 47.18 47.41 47.41 48 48.1 47.6 54.63 54.74 54.74 54.4 54.8 54
30/06/2021 00:29:26 47.25 47.37 47.41 48 48.1 47.6 54.04 54.47 54.74 54.4 54.8 54
30/06/2021 00:29:27 47.09 47.39 47.41 48 48.1 47.6 54.18 54.36 54.74 54.4 54.8 54
30/06/2021 00:29:28 47.46 47.36 47.41 48 48.1 47.6 54.38 54.42 54.74 54.4 54.8 54
30/06/2021 00:29:29 47.18 47.43 47.43 48 48.1 47.6 54.21 54.38 54.74 54.4 54.8 54
30/06/2021 00:29:30 47.33 47.42 47.43 48 48.1 47.6 54.39 54.45 54.74 54.4 54.8 54
30/06/2021 00:29:31 47.39 47.43 47.43 48 48.1 47.6 54.24 54.44 54.74 54.4 54.8 54
30/06/2021 00:29:32 47.37 47.42 47.43 48 48.1 47.6 54.06 54.29 54.74 54.4 54.8 54
30/06/2021 00:29:33 47.18 47.39 47.43 48 48.1 47.6 54.59 54.59 54.74 54.4 54.8 54
30/06/2021 00:29:34 47.58 47.57 47.57 48 48.1 47.6 54.58 54.58 54.74 54.4 54.8 54
30/06/2021 00:29:35 47.34 47.52 47.57 48 48.1 47.6 54.32 54.62 54.74 54.3 54.8 54
30/06/2021 00:29:36 47.29 47.49 47.57 48 48.1 47.6 54.16 54.4 54.74 54.3 54.8 54
30/06/2021 00:29:37 48.09 47.84 47.84 48 48.1 47.6 54.61 54.62 54.74 54.3 54.8 54
30/06/2021 00:29:38 47.6 47.9 47.9 48 48.1 47.6 54.08 54.51 54.74 54.3 54.8 54
30/06/2021 00:29:39 47.97 47.96 47.96 48 48.1 47.6 54.65 54.57 54.74 54.3 54.8 54
30/06/2021 00:29:40 47.6 47.98 47.98 48 48.1 47.6 54.44 54.55 54.74 54.3 54.8 54
30/06/2021 00:29:41 47.58 47.86 47.98 48 48.1 47.6 54.24 54.57 54.74 54.3 54.8 54
30/06/2021 00:29:42 47.48 47.69 47.98 48 48.1 47.6 54.13 54.52 54.74 54.3 54.8 54
30/06/2021 00:29:43 47.47 47.65 47.98 48 48.1 47.6 54.08 54.26 54.74 54.3 54.8 54
30/06/2021 00:29:44 47.27 47.57 47.98 48 48.1 47.6 54.24 54.37 54.74 54.3 54.8 54
30/06/2021 00:29:45 47.48 47.46 47.98 48 48.1 47.6 54.67 54.55 54.74 54.3 54.8 54
30/06/2021 00:29:46 47.52 47.52 47.98 48 48.1 47.6 54.24 54.55 54.74 54.3 54.8 54
30/06/2021 00:29:47 47.32 47.5 47.98 48 48.1 47.6 53.73 54.41 54.74 54.3 54.8 54
30/06/2021 00:29:48 47.5 47.59 47.98 48 48.1 47.5 54.18 54.25 54.74 54.3 54.8 54
30/06/2021 00:29:49 47.61 47.65 47.98 48 48.1 47.5 54.5 54.47 54.74 54.3 54.8 54
30/06/2021 00:29:50 47.39 47.6 47.98 48 48.1 47.5 54.21 54.5 54.74 54.3 54.8 54
30/06/2021 00:29:51 47.11 47.42 47.98 47.9 48.1 47.5 54.21 54.35 54.74 54.3 54.8 54
30/06/2021 00:29:52 47.54 47.52 47.98 47.9 48.1 47.5 54.46 54.53 54.74 54.3 54.8 54
30/06/2021 00:29:53 47.1 47.46 47.98 47.9 48.1 47.5 53.74 54.41 54.74 54.3 54.8 54
30/06/2021 00:29:54 47.69 47.6 47.98 47.9 48.1 47.5 54.66 54.5 54.74 54.3 54.8 54
30/06/2021 00:29:55 47.48 47.57 47.98 47.9 48.1 47.5 54.26 54.51 54.62 54.3 54.8 54
30/06/2021 00:29:56 47.29 47.58 47.98 47.9 48.1 47.5 54.56 54.54 54.62 54.3 54.8 54
30/06/2021 00:29:57 47.73 47.68 47.98 47.9 48.1 47.5 54.11 54.5 54.62 54.3 54.8 54
30/06/2021 00:29:58 47.32 47.72 47.98 47.9 48.1 47.5 54.01 54.43 54.62 54.3 54.8 54
30/06/2021 00:29:59 47.46 47.51 47.98 47.9 48.1 47.5 54.4 54.45 54.62 54.3 54.8 54
30/06/2021 00:30:00 47.04 47.46 47.98 47.9 48.1 47.5 53.82 54.29 54.62 54.3 54.8 54
30/06/2021 00:30:01 47.35 47.35 47.98 47.9 48.1 47.5 53.86 54.05 54.62 54.3 54.8 54
30/06/2021 00:30:02 47.46 47.46 47.98 47.9 48.1 47.5 54.8 54.55 54.62 54.3 54.8 54
30/06/2021 00:30:03 47.49 47.54 47.98 47.9 48.1 47.5 54.08 54.64 54.64 54.3 54.8 54
30/06/2021 00:30:04 47.36 47.5 47.98 47.9 48.1 47.5 54.43 54.37 54.64 54.3 54.8 54
30/06/2021 00:30:05 47.15 47.42 47.98 47.9 48.1 47.5 53.87 54.37 54.64 54.3 54.8 54
30/06/2021 00:30:06 47.39 47.5 47.98 47.9 48.1 47.5 54.37 54.41 54.64 54.3 54.8 54
30/06/2021 00:30:07 47.08 47.36 47.98 47.9 48.1 47.5 54.72 54.65 54.65 54.3 54.8 54
30/06/2021 00:30:08 47.14 47.32 47.98 47.9 48.1 47.5 54.5 54.74 54.74 54.3 54.8 54
30/06/2021 00:30:09 47.05 47.22 47.98 47.9 48.1 47.5 54.17 54.52 54.74 54.3 54.8 54
30/06/2021 00:30:10 47.13 47.25 47.86 47.9 48.1 47.5 54.49 54.61 54.74 54.3 54.8 54
30/06/2021 00:30:11 47.2 47.31 47.72 47.9 48.1 47.4 53.93 54.44 54.74 54.3 54.8 54
30/06/2021 00:30:12 47.48 47.36 47.72 47.9 48.1 47.4 53.88 54.22 54.74 54.3 54.8 54
30/06/2021 00:30:13 47.42 47.51 47.72 47.9 48.1 47.4 54.41 54.38 54.74 54.3 54.8 54
30/06/2021 00:30:14 47.06 47.37 47.72 47.9 48.1 47.4 54.11 54.42 54.74 54.3 54.8 54
30/06/2021 00:30:15 47.52 47.43 47.72 47.9 48.1 47.4 54.63 54.55 54.74 54.3 54.8 54
30/06/2021 00:30:16 47.09 47.48 47.72 47.9 48.1 47.4 54.16 54.44 54.74 54.3 54.8 54
30/06/2021 00:30:17 46.78 47.28 47.72 47.9 48.1 47.4 54.25 54.39 54.74 54.3 54.8 54
30/06/2021 00:30:18 47.25 47.17 47.72 47.9 48.1 47.4 54.75 54.72 54.74 54.3 54.8 54
30/06/2021 00:30:19 46.88 47.16 47.72 47.9 48.1 47.4 53.56 54.6 54.74 54.3 54.8 54
30/06/2021 00:30:20 47.01 47.1 47.72 47.9 48.1 47.4 53.81 54.03 54.74 54.3 54.8 54
30/06/2021 00:30:21 46.88 47.07 47.72 47.9 48.1 47.4 54.05 54.05 54.74 54.3 54.8 54
30/06/2021 00:30:22 47.07 47.1 47.72 47.8 48.1 47.4 54.66 54.61 54.74 54.3 54.8 54
30/06/2021 00:30:23 46.96 47.11 47.72 47.8 48.1 47.4 54.03 54.48 54.74 54.3 54.8 54
30/06/2021 00:30:24 46.99 47.05 47.72 47.8 48.1 47.4 54.3 54.42 54.74 54.3 54.8 54
30/06/2021 00:30:25 46.5 47.03 47.72 47.8 48.1 47.4 54.4 54.5 54.74 54.3 54.8 54
30/06/2021 00:30:26 46.96 46.9 47.72 47.8 48.1 47.4 53.59 54.53 54.74 54.3 54.8 54
30/06/2021 00:30:27 46.74 46.97 47.72 47.8 48.1 47.4 53.71 53.92 54.74 54.3 54.8 54
30/06/2021 00:30:28 46.71 46.79 47.54 47.8 48.1 47.4 54.24 54.14 54.74 54.3 54.8 54
30/06/2021 00:30:29 46.71 46.8 47.54 47.8 48.1 47.4 53.48 54.13 54.74 54.3 54.8 54
30/06/2021 00:30:30 46.78 46.89 47.54 47.8 48.1 47.4 53.49 53.78 54.74 54.3 54.8 54
30/06/2021 00:30:31 46.34 46.9 47.54 47.8 48.1 47.4 53.93 53.87 54.74 54.3 54.8 54
30/06/2021 00:30:32 46.67 46.67 47.54 47.8 48.1 47.4 53.57 53.88 54.74 54.3 54.8 54
30/06/2021 00:30:33 46.24 46.66 47.51 47.8 48.1 47.4 53.03 53.68 54.74 54.3 54.8 54
30/06/2021 00:30:34 46.55 46.68 47.51 47.8 48.1 47.4 53.5 53.55 54.74 54.3 54.8 54
30/06/2021 00:30:35 46.78 46.76 47.51 47.8 48.1 47.4 53.65 53.66 54.74 54.3 54.8 54
30/06/2021 00:30:36 46.51 46.81 47.51 47.8 48.1 47.4 53.86 53.95 54.74 54.3 54.8 54
30/06/2021 00:30:37 46.41 46.64 47.51 47.8 48.1 47.4 53.57 53.84 54.74 54.3 54.8 54
30/06/2021 00:30:38 46.92 46.85 47.51 47.8 48.1 47.4 53.6 53.99 54.72 54.3 54.8 54
30/06/2021 00:30:39 46.57 46.86 47.51 47.8 48.1 47.4 53.27 53.56 54.72 54.3 54.8 54
30/06/2021 00:30:40 46.33 46.67 47.51 47.8 48.1 47.4 53.35 53.51 54.72 54.3 54.8 54
30/06/2021 00:30:41 46.24 46.54 47.51 47.8 48.1 47.4 53.37 53.5 54.72 54.3 54.8 54
30/06/2021 00:30:42 46.18 46.39 47.51 47.7 48.1 47.4 53.1 53.37 54.72 54.3 54.8 54
30/06/2021 00:30:43 46.69 46.56 47.48 47.7 48.1 47.4 53.45 53.5 54.72 54.3 54.8 54
30/06/2021 00:30:44 46.31 46.62 47.48 47.7 48.1 47.4 53.18 53.37 54.72 54.3 54.8 54
30/06/2021 00:30:45 46.39 46.54 47.48 47.7 48.1 47.4 53.12 53.39 54.72 54.3 54.8 54
30/06/2021 00:30:46 46.74 46.72 47.28 47.7 48.1 47.4 53.22 53.27 54.72 54.3 54.8 54
30/06/2021 00:30:47 46.27 46.68 47.17 47.7 48.1 47.4 53.1 53.26 54.72 54.3 54.8 54
30/06/2021 00:30:48 46.91 46.8 47.16 47.7 48.1 47.4 53.37 53.42 54.61 54.3 54.8 54
30/06/2021 00:30:49 46.01 46.74 47.11 47.7 48.1 47.4 53.67 53.75 54.61 54.3 54.8 54
30/06/2021 00:30:50 46.27 46.41 47.11 47.7 48.1 47.4 53.83 54 54.61 54.3 54.8 54
30/06/2021 00:30:51 46.42 46.5 47.11 47.7 48.1 47.4 52.91 53.64 54.61 54.2 54.8 54
30/06/2021 00:30:52 46.68 46.6 47.11 47.7 48.1 47.4 53.64 53.62 54.53 54.2 54.8 54
30/06/2021 00:30:53 46.53 46.73 47.05 47.7 48.1 47.4 53.41 53.64 54.53 54.2 54.8 54
30/06/2021 00:30:54 46.57 46.66 47.03 47.7 48.1 47.4 53.49 53.62 54.53 54.2 54.8 54
30/06/2021 00:30:55 46.68 46.67 46.97 47.7 48.1 47.4 53.65 53.71 54.53 54.2 54.8 54
30/06/2021 00:30:56 46.55 46.73 46.97 47.7 48 47.4 53.22 53.63 54.14 54.2 54.8 54
30/06/2021 00:30:57 46.79 46.81 46.9 47.7 48 47.4 53.11 53.39 54.14 54.2 54.8 54
30/06/2021 00:30:58 46.46 46.76 46.9 47.7 48 47.4 53.64 53.6 54.13 54.2 54.8 54
30/06/2021 00:30:59 46.67 46.73 46.9 47.7 48 47.4 53.54 53.69 54 54.2 54.8 54
30/06/2021 00:31:00 46.61 46.67 46.9 47.7 48 47.4 54.05 53.99 54 54.2 54.8 54
30/06/2021 00:31:01 46.64 46.86 46.86 47.7 48 47.4 53.79 54.02 54.02 54.2 54.8 54
30/06/2021 00:31:02 46.91 46.87 46.87 47.6 48 47.4 53.3 53.88 54.02 54.2 54.8 54
30/06/2021 00:31:03 46.65 46.87 46.87 47.6 48 47.4 52.8 53.63 54.02 54.2 54.8 54
30/06/2021 00:31:04 46.86 46.88 46.88 47.6 48 47.4 54.09 53.85 54.02 54.2 54.8 54
30/06/2021 00:31:05 46.79 46.96 46.96 47.6 48 47.4 53.09 53.87 54.02 54.2 54.8 54
30/06/2021 00:31:06 46.5 46.87 46.96 47.6 48 47.4 53.64 53.62 54.02 54.2 54.8 54
30/06/2021 00:31:07 46.6 46.69 46.96 47.6 48 47.4 53.48 53.61 54.02 54.2 54.8 54
30/06/2021 00:31:08 46.96 46.9 46.96 47.6 48 47.4 53.48 53.63 54.02 54.2 54.8 54
30/06/2021 00:31:09 46.85 47.04 47.04 47.6 48 47.4 53.72 53.78 54.02 54.2 54.8 54
30/06/2021 00:31:10 47.3 47.16 47.16 47.6 48 47.4 53.63 53.8 54.02 54.2 54.8 54
30/06/2021 00:31:11 47.47 47.41 47.41 47.6 48 47.4 53.99 53.98 54.02 54.2 54.8 54
30/06/2021 00:31:12 47.06 47.46 47.46 47.6 48 47.4 54.41 54.28 54.28 54.2 54.7 54
30/06/2021 00:31:13 47.23 47.34 47.46 47.6 48 47.4 54.19 54.36 54.36 54.2 54.7 54
30/06/2021 00:31:14 46.9 47.29 47.46 47.6 48 47.4 54.06 54.29 54.36 54.2 54.7 54
30/06/2021 00:31:15 46.76 47 47.46 47.6 48 47.4 54.02 54.17 54.36 54.2 54.7 54
30/06/2021 00:31:16 46.86 46.94 47.46 47.6 48 47.4 53.36 54.15 54.36 54.2 54.7 54
30/06/2021 00:31:17 47.01 47.01 47.46 47.6 48 47.4 53.86 53.94 54.36 54.2 54.7 54
30/06/2021 00:31:18 46.96 47.19 47.46 47.6 48 47.4 52.92 53.69 54.36 54.2 54.7 54
30/06/2021 00:31:19 46.92 47.01 47.46 47.6 48 47.4 53.79 53.67 54.36 54.2 54.7 54
30/06/2021 00:31:20 46.54 46.95 47.46 47.6 48 47.4 53.71 53.72 54.36 54.2 54.7 54
30/06/2021 00:31:21 47.32 47.19 47.46 47.5 48 47.4 54.15 54.13 54.36 54.2 54.7 54
30/06/2021 00:31:22 46.88 47.21 47.46 47.5 48 47.4 53.36 53.98 54.36 54.2 54.7 54
30/06/2021 00:31:23 46.54 47.06 47.46 47.5 48 47.4 53.32 53.76 54.36 54.2 54.7 54
30/06/2021 00:31:24 47 47.07 47.46 47.5 48 47.4 53.89 53.83 54.36 54.2 54.7 54
30/06/2021 00:31:25 46.74 46.91 47.46 47.5 48 47.4 53.71 53.88 54.36 54.1 54.7 54
30/06/2021 00:31:26 47.1 47.04 47.46 47.5 48 47.4 53.84 53.9 54.36 54.1 54.7 54
30/06/2021 00:31:27 47.01 47.1 47.46 47.5 48 47.4 53.78 53.9 54.36 54.1 54.7 54
30/06/2021 00:31:28 46.94 47.12 47.46 47.5 48 47.4 53.73 53.88 54.36 54.1 54.7 54
30/06/2021 00:31:29 47.51 47.38 47.46 47.5 48 47.4 54.92 54.64 54.64 54.1 54.7 54
30/06/2021 00:31:30 47.35 47.41 47.46 47.5 48 47.4 54.23 54.46 54.64 54.1 54.7 54
30/06/2021 00:31:31 46.8 47.33 47.46 47.5 48 47.4 53.74 54.33 54.64 54.1 54.7 54
30/06/2021 00:31:32 46.75 47.21 47.46 47.5 48 47.4 54.2 54.28 54.64 54.1 54.7 54
30/06/2021 00:31:33 47.09 47.04 47.46 47.5 48 47.4 53.88 54.18 54.64 54.1 54.7 54
30/06/2021 00:31:34 47.21 47.31 47.46 47.5 48 47.4 54.03 54.08 54.64 54.1 54.7 54
30/06/2021 00:31:35 47.09 47.22 47.46 47.5 48 47.4 53.7 54.14 54.64 54.1 54.7 54
30/06/2021 00:31:36 46.88 47.14 47.46 47.5 48 47.4 53.63 53.83 54.64 54.1 54.7 54
30/06/2021 00:31:37 46.96 47.15 47.46 47.5 48 47.4 53.31 53.78 54.64 54.1 54.7 54
30/06/2021 00:31:38 47.05 47.08 47.46 47.4 48 47.4 53.99 53.81 54.64 54.1 54.7 54
30/06/2021 00:31:39 46.82 47.1 47.46 47.4 48 47.4 54.14 54.15 54.64 54.1 54.7 54
30/06/2021 00:31:40 47.11 47.19 47.46 47.4 48 47.3 53.64 54.09 54.64 54.1 54.7 54
30/06/2021 00:31:41 46.79 47.11 47.46 47.4 48 47.3 53.65 53.86 54.64 54.1 54.7 54
30/06/2021 00:31:42 47.06 47.1 47.41 47.4 48 47.3 53.58 53.82 54.64 54.1 54.7 54
30/06/2021 00:31:43 46.98 47.04 47.41 47.4 48 47.3 53.36 53.74 54.64 54.1 54.7 54
30/06/2021 00:31:44 47.04 47.1 47.41 47.4 48 47.3 53.69 53.71 54.64 54.1 54.7 54
30/06/2021 00:31:45 46.83 47.1 47.41 47.4 48 47.3 53.53 53.83 54.64 54.1 54.7 54
30/06/2021 00:31:46 46.76 47.03 47.41 47.4 48 47.3 53.41 53.66 54.64 54.1 54.7 53.9
30/06/2021 00:31:47 47 47.1 47.41 47.4 48 47.3 53.71 53.76 54.64 54.1 54.7 53.9
30/06/2021 00:31:48 46.7 46.98 47.41 47.4 48 47.3 53.17 53.69 54.64 54.1 54.7 53.9
30/06/2021 00:31:49 46.37 46.81 47.41 47.4 48 47.3 53.32 53.42 54.64 54.1 54.7 53.9
30/06/2021 00:31:50 46.48 46.7 47.41 47.4 48 47.3 53.24 53.39 54.64 54.1 54.7 53.9
30/06/2021 00:31:51 46.11 46.55 47.41 47.4 48 47.3 53.13 53.37 54.64 54.1 54.7 53.9
30/06/2021 00:31:52 46.16 46.37 47.41 47.4 47.9 47.3 53.02 53.41 54.64 54.1 54.7 53.9
30/06/2021 00:31:53 46 46.24 47.41 47.3 47.9 47.3 52.97 53.12 54.64 54.1 54.7 53.9
30/06/2021 00:31:54 45.67 46.09 47.41 47.3 47.9 47.3 53.44 53.39 54.64 54.1 54.7 53.9
30/06/2021 00:31:55 46.41 46.22 47.41 47.3 47.9 47.3 53.43 53.55 54.64 54.1 54.7 53.9
30/06/2021 00:31:56 46.19 46.37 47.41 47.3 47.9 47.3 53.35 53.5 54.64 54 54.7 53.9
30/06/2021 00:31:57 46.24 46.29 47.41 47.3 47.9 47.3 53.31 53.41 54.64 54 54.7 53.9
30/06/2021 00:31:58 46.14 46.28 47.41 47.3 47.9 47.3 53.57 53.63 54.64 54 54.7 53.9
30/06/2021 00:31:59 46.29 46.34 47.41 47.3 47.9 47.3 53.24 53.57 54.46 54 54.7 53.9
30/06/2021 00:32:00 46.68 46.6 47.33 47.3 47.9 47.3 52.87 53.45 54.33 54 54.7 53.9
30/06/2021 00:32:01 46.26 46.56 47.31 47.3 47.9 47.3 53.92 53.73 54.28 54 54.7 53.9
30/06/2021 00:32:02 46.37 46.42 47.31 47.3 47.9 47.3 53.37 53.76 54.18 54 54.7 53.9
30/06/2021 00:32:03 46.05 46.39 47.31 47.3 47.9 47.3 52.56 53.49 54.15 54 54.7 53.9
30/06/2021 00:32:04 46.12 46.27 47.22 47.3 47.9 47.3 53.74 53.52 54.15 54 54.7 53.9
30/06/2021 00:32:05 45.91 46.23 47.19 47.2 47.9 47.3 53.5 53.74 54.15 54 54.7 53.9
30/06/2021 00:32:06 46.07 46.13 47.19 47.2 47.9 47.3 53.26 53.59 54.15 54 54.7 53.9
30/06/2021 00:32:07 46.18 46.33 47.19 47.2 47.9 47.3 53.14 53.36 54.15 54 54.7 53.9
30/06/2021 00:32:08 46.35 46.37 47.19 47.2 47.9 47.3 52.77 53.28 54.15 54 54.7 53.9
30/06/2021 00:32:09 45.99 46.3 47.19 47.2 47.9 47.3 53.39 53.3 54.09 54 54.7 53.9
30/06/2021 00:32:10 46.33 46.37 47.11 47.2 47.9 47.3 53.22 53.47 53.86 54 54.7 53.9
30/06/2021 00:32:11 46.5 46.46 47.1 47.2 47.9 47.3 53.54 53.48 53.83 54 54.7 53.9
30/06/2021 00:32:12 46.28 46.45 47.1 47.2 47.9 47.3 53.19 53.49 53.83 54 54.7 53.9
30/06/2021 00:32:13 45.97 46.38 47.1 47.2 47.9 47.3 52.8 53.28 53.83 54 54.7 53.9
30/06/2021 00:32:14 46.64 46.49 47.1 47.2 47.9 47.3 53.46 53.36 53.83 54 54.7 53.9
30/06/2021 00:32:15 46.38 46.48 47.1 47.2 47.9 47.3 53.34 53.42 53.76 54 54.7 53.9
30/06/2021 00:32:16 46.65 46.75 47.1 47.2 47.9 47.3 53.7 53.68 53.76 54 54.7 53.9
30/06/2021 00:32:17 46.27 46.64 46.98 47.2 47.9 47.3 53.47 53.65 53.76 54 54.7 53.9
30/06/2021 00:32:18 46.37 46.6 46.81 47.2 47.9 47.3 53.32 53.66 53.76 54 54.7 53.9
30/06/2021 00:32:19 46.08 46.31 46.75 47.1 47.9 47.3 53.23 53.4 53.76 54 54.7 53.9
30/06/2021 00:32:20 46.1 46.31 46.75 47.1 47.9 47.3 52.87 53.32 53.76 54 54.7 53.9
30/06/2021 00:32:21 46.68 46.5 46.75 47.1 47.9 47.3 53.27 53.24 53.76 53.9 54.7 53.9
30/06/2021 00:32:22 46.48 46.69 46.75 47.1 47.9 47.3 53.89 53.68 53.76 53.9 54.7 53.9
30/06/2021 00:32:23 46.34 46.43 46.75 47.1 47.9 47.3 53.64 53.75 53.76 53.9 54.7 53.9
30/06/2021 00:32:24 46.29 46.45 46.75 47.1 47.9 47.3 53.95 53.96 53.96 53.9 54.7 53.9
30/06/2021 00:32:25 46.66 46.61 46.75 47.1 47.9 47.3 53.68 54.02 54.02 53.9 54.7 53.9
30/06/2021 00:32:26 46.16 46.6 46.75 47.1 47.9 47.3 53.92 54.05 54.05 53.9 54.7 53.9
30/06/2021 00:32:27 46.57 46.52 46.75 47.1 47.9 47.3 53.52 53.96 54.05 53.9 54.7 53.9
30/06/2021 00:32:28 46.71 46.81 46.81 47.1 47.9 47.3 53.54 53.73 54.05 53.9 54.7 53.9
30/06/2021 00:32:29 46.53 46.62 46.81 47.1 47.9 47.3 53.46 53.66 54.05 53.9 54.7 53.9
30/06/2021 00:32:30 46.45 46.78 46.81 47.1 47.9 47.3 53.59 53.73 54.05 53.9 54.7 53.9
30/06/2021 00:32:31 46.21 46.54 46.81 47.1 47.9 47.3 53.43 53.6 54.05 53.9 54.7 53.9
30/06/2021 00:32:32 46.66 46.57 46.81 47.1 47.9 47.3 53.29 53.52 54.05 53.9 54.7 53.9
30/06/2021 00:32:33 46.76 46.75 46.81 47.1 47.9 47.3 53.52 53.65 54.05 53.9 54.7 53.9
30/06/2021 00:32:34 46.6 46.66 46.81 47.1 47.9 47.3 53.46 53.54 54.05 53.9 54.7 53.9
30/06/2021 00:32:35 46.89 46.88 46.88 47.1 47.9 47.3 53.86 53.83 54.05 53.9 54.7 53.9
30/06/2021 00:32:36 46.09 46.77 46.88 47.1 47.9 47.3 53.06 53.82 54.05 53.9 54.7 53.9
30/06/2021 00:32:37 46.62 46.6 46.88 47.1 47.9 47.3 53.34 53.41 54.05 53.9 54.7 53.9
30/06/2021 00:32:38 46.46 46.63 46.88 47.1 47.9 47.3 52.95 53.37 54.05 53.9 54.7 53.9
30/06/2021 00:32:39 46.97 46.95 46.95 47.1 47.9 47.3 53.9 53.69 54.05 53.9 54.7 53.9
30/06/2021 00:32:40 47.33 47.35 47.35 47.1 47.9 47.3 54.17 54.04 54.05 53.9 54.7 53.9
30/06/2021 00:32:41 46.84 47.17 47.35 47.1 47.9 47.3 54.38 54.49 54.49 53.9 54.7 53.9
30/06/2021 00:32:42 46.56 46.91 47.35 47.1 47.9 47.3 54.44 54.44 54.49 53.9 54.7 53.9
30/06/2021 00:32:43 47.2 47.06 47.35 47.1 47.9 47.3 54.25 54.38 54.49 53.9 54.7 53.9
30/06/2021 00:32:44 46.8 47.09 47.35 47 47.9 47.3 53.54 54.31 54.49 53.9 54.7 53.9
30/06/2021 00:32:45 46.98 47.09 47.35 47 47.9 47.3 54.12 54.09 54.49 53.9 54.7 53.9
30/06/2021 00:32:46 46.56 47.03 47.35 47 47.9 47.3 53.93 54.12 54.49 53.9 54.7 53.9
30/06/2021 00:32:47 46.74 46.83 47.35 47 47.9 47.3 54.12 54.2 54.49 53.9 54.7 53.9
30/06/2021 00:32:48 47.09 47.01 47.35 47 47.9 47.3 53.52 54.1 54.49 53.9 54.7 53.9
30/06/2021 00:32:49 46.73 46.93 47.35 47 47.9 47.3 53.46 53.74 54.49 53.9 54.7 53.9
30/06/2021 00:32:50 46.9 46.92 47.35 47 47.9 47.3 53.93 54.07 54.49 53.9 54.7 53.9
30/06/2021 00:32:51 47.12 47.12 47.35 47 47.9 47.3 54.21 54.03 54.49 53.9 54.7 53.9
30/06/2021 00:32:52 46.69 46.97 47.35 47 47.9 47.3 53.65 54.15 54.49 53.9 54.7 53.9
30/06/2021 00:32:53 46.54 46.94 47.35 47 47.9 47.3 53.87 54.11 54.49 53.9 54.7 53.9
30/06/2021 00:32:54 46.81 46.84 47.35 47 47.9 47.3 53.95 54.02 54.49 53.9 54.7 53.9
30/06/2021 00:32:55 47.06 47.06 47.35 47 47.9 47.3 53.87 54.12 54.49 53.9 54.7 53.9
30/06/2021 00:32:56 46.89 47.06 47.35 47 47.9 47.3 54.24 54.16 54.49 53.9 54.7 53.9
30/06/2021 00:32:57 46.88 46.98 47.35 47 47.9 47.3 53.33 54.22 54.49 53.9 54.6 53.9
30/06/2021 00:32:58 46.98 47.04 47.35 47 47.9 47.3 53.79 53.8 54.49 53.9 54.6 53.9
30/06/2021 00:32:59 46.51 47.05 47.35 47 47.9 47.3 53.92 54.02 54.49 53.9 54.6 53.9
30/06/2021 00:33:00 47.2 47.05 47.35 47 47.9 47.3 53.68 53.94 54.49 53.9 54.6 53.9
30/06/2021 00:33:01 46.86 47.05 47.35 47 47.9 47.3 54.15 54.05 54.49 53.9 54.6 53.9
30/06/2021 00:33:02 46.97 47.01 47.35 47 47.9 47.3 53.89 54.17 54.49 53.9 54.6 53.9
30/06/2021 00:33:03 47.18 47.15 47.35 47 47.9 47.3 54.17 54.16 54.49 53.9 54.6 53.9
30/06/2021 00:33:04 47.26 47.28 47.35 47 47.9 47.3 54.51 54.5 54.5 53.9 54.6 53.9
30/06/2021 00:33:05 46.93 47.22 47.35 47 47.9 47.3 54.34 54.46 54.5 53.9 54.6 53.9
30/06/2021 00:33:06 46.98 47.16 47.35 47 47.9 47.3 53.81 54.41 54.5 53.9 54.6 53.9
30/06/2021 00:33:07 46.99 47.14 47.35 47 47.9 47.3 53.61 53.94 54.5 53.9 54.6 53.9
30/06/2021 00:33:08 46.95 47.05 47.35 47 47.9 47.3 54.08 54.09 54.5 53.9 54.6 53.9
30/06/2021 00:33:09 47.03 47.21 47.35 47 47.9 47.3 54.31 54.26 54.5 53.9 54.6 53.9
30/06/2021 00:33:10 47.09 47.26 47.28 47 47.9 47.3 54.71 54.68 54.68 53.9 54.6 53.9
30/06/2021 00:33:11 46.94 47.03 47.28 47 47.9 47.3 54.29 54.53 54.68 53.9 54.6 53.9
30/06/2021 00:33:12 46.88 47.1 47.28 47 47.9 47.3 54.43 54.51 54.68 53.9 54.6 53.9
30/06/2021 00:33:13 47.05 47.14 47.28 46.9 47.9 47.2 54.43 54.69 54.69 53.9 54.6 53.9
30/06/2021 00:33:14 46.66 46.98 47.28 46.9 47.8 47.2 53.72 54.42 54.69 53.9 54.6 53.9
30/06/2021 00:33:15 46.92 46.97 47.28 46.9 47.8 47.2 54.4 54.42 54.69 53.9 54.6 53.9
30/06/2021 00:33:16 46.84 46.98 47.28 46.9 47.8 47.2 55.22 54.93 54.93 53.9 54.6 53.9
30/06/2021 00:33:17 46.77 47.01 47.28 46.9 47.8 47.2 54.47 54.91 54.93 53.9 54.6 53.9
30/06/2021 00:33:18 46.44 46.7 47.28 46.9 47.8 47.2 54.93 55.03 55.03 53.9 54.6 53.9
30/06/2021 00:33:19 46.33 46.63 47.28 46.9 47.8 47.2 53.87 54.79 55.03 53.9 54.6 53.9
30/06/2021 00:33:20 46.51 46.51 47.28 46.9 47.8 47.2 54.39 54.42 55.03 53.9 54.6 53.9
30/06/2021 00:33:21 46.35 46.57 47.28 46.9 47.8 47.2 54.35 54.51 55.03 53.9 54.6 53.9
30/06/2021 00:33:22 46.55 46.62 47.28 46.9 47.8 47.2 54.45 54.54 55.03 53.9 54.6 53.9
30/06/2021 00:33:23 46.76 46.81 47.28 46.9 47.8 47.2 54.77 54.71 55.03 53.9 54.6 53.9
30/06/2021 00:33:24 46.93 46.99 47.28 46.9 47.8 47.2 54.33 54.72 55.03 53.9 54.6 53.9
30/06/2021 00:33:25 46.81 46.96 47.28 46.9 47.8 47.2 53.81 54.44 55.03 53.9 54.6 53.9
30/06/2021 00:33:26 46.44 46.84 47.28 46.9 47.8 47.2 54.14 54.17 55.03 53.9 54.6 53.9
30/06/2021 00:33:27 46.44 46.65 47.28 46.9 47.8 47.2 54.02 54.2 55.03 53.9 54.6 53.9
30/06/2021 00:33:28 46.76 46.75 47.28 46.9 47.8 47.2 53.39 54.22 55.03 53.9 54.6 53.9
30/06/2021 00:33:29 46.43 46.71 47.28 46.9 47.8 47.2 53.69 53.8 55.03 53.9 54.6 53.9
30/06/2021 00:33:30 46.48 46.76 47.28 46.9 47.8 47.2 53.76 53.9 55.03 53.9 54.6 53.9
30/06/2021 00:33:31 47.01 46.92 47.28 46.9 47.8 47.2 53.9 53.91 55.03 53.9 54.6 53.9
30/06/2021 00:33:32 47.43 47.27 47.28 46.9 47.8 47.2 54.28 54.19 55.03 53.9 54.6 53.9
30/06/2021 00:33:33 47.25 47.41 47.41 46.9 47.8 47.2 53.74 54.13 55.03 53.9 54.6 53.9
30/06/2021 00:33:34 47.63 47.53 47.53 46.9 47.8 47.2 54.34 54.25 55.03 53.9 54.6 53.9
30/06/2021 00:33:35 47.57 47.61 47.61 46.9 47.8 47.2 54.25 54.4 55.03 53.9 54.6 53.9
30/06/2021 00:33:36 47.83 47.79 47.79 46.9 47.8 47.2 54.42 54.48 55.03 53.9 54.6 53.9
30/06/2021 00:33:37 47.78 47.87 47.87 46.9 47.8 47.2 54.33 54.48 55.03 53.9 54.6 53.9
30/06/2021 00:33:38 47.38 47.71 47.87 46.9 47.8 47.2 53.8 54.34 55.03 53.9 54.6 53.9
30/06/2021 00:33:39 47.46 47.63 47.87 46.9 47.8 47.2 54.22 54.22 55.03 53.9 54.6 53.9
30/06/2021 00:33:40 47.05 47.52 47.87 46.9 47.8 47.2 54.25 54.46 55.03 53.9 54.6 53.9
30/06/2021 00:33:41 47.74 47.66 47.87 46.9 47.8 47.2 55.01 54.82 55.03 53.9 54.6 53.9
30/06/2021 00:33:42 47.68 47.79 47.87 46.9 47.8 47.2 54.23 54.74 55.03 53.9 54.6 53.9
30/06/2021 00:33:43 47.87 47.82 47.87 46.9 47.8 47.2 54.44 54.57 55.03 53.9 54.6 53.9
30/06/2021 00:33:44 47.8 47.91 47.91 46.9 47.8 47.2 54.09 54.55 55.03 53.9 54.6 53.9
30/06/2021 00:33:45 47.93 47.96 47.96 46.9 47.8 47.2 54.36 54.35 55.03 53.9 54.6 53.9
30/06/2021 00:33:46 48.12 48.06 48.06 46.9 47.8 47.2 54.39 54.49 55.03 53.9 54.6 53.9
30/06/2021 00:33:47 47.36 48.05 48.06 46.9 47.8 47.2 54.36 54.49 55.03 53.9 54.6 53.9
30/06/2021 00:33:48 47.72 47.77 48.06 46.9 47.8 47.2 54.28 54.43 54.82 53.9 54.6 53.9
30/06/2021 00:33:49 48.05 48.02 48.06 46.9 47.8 47.2 54.75 54.73 54.82 53.9 54.6 53.9
30/06/2021 00:33:50 47.92 48.14 48.14 46.9 47.8 47.2 54.31 54.68 54.82 53.9 54.6 53.9
30/06/2021 00:33:51 47.61 47.92 48.14 46.9 47.8 47.2 53.91 54.4 54.82 53.9 54.6 53.9
30/06/2021 00:33:52 47.87 47.89 48.14 46.9 47.8 47.2 54.2 54.22 54.82 53.9 54.6 53.9
30/06/2021 00:33:53 48.11 48.09 48.14 46.9 47.8 47.2 54.76 54.71 54.82 53.9 54.6 53.9
30/06/2021 00:33:54 47.74 48.19 48.19 46.9 47.8 47.2 54.48 54.74 54.82 53.9 54.6 53.9
30/06/2021 00:33:55 47.89 47.93 48.19 46.9 47.8 47.2 54.33 54.64 54.82 53.9 54.5 53.9
30/06/2021 00:33:56 48.09 48.06 48.19 46.9 47.8 47.2 54.31 54.39 54.82 53.9 54.5 53.9
30/06/2021 00:33:57 48.17 48.24 48.24 46.9 47.8 47.2 54.44 54.56 54.82 53.9 54.5 53.9
30/06/2021 00:33:58 48.42 48.36 48.36 46.9 47.8 47.2 54.5 54.56 54.82 53.9 54.5 53.9
30/06/2021 00:33:59 48 48.38 48.38 47 47.8 47.2 54.1 54.51 54.82 53.9 54.5 53.9
30/06/2021 00:34:00 47.67 48.15 48.38 47 47.8 47.2 53.98 54.28 54.82 53.9 54.5 53.9
30/06/2021 00:34:01 47.94 47.94 48.38 47 47.8 47.2 54.34 54.35 54.82 53.9 54.5 53.9
30/06/2021 00:34:02 48.04 48.09 48.38 47 47.8 47.2 54.34 54.47 54.82 53.9 54.5 53.9
30/06/2021 00:34:03 48.38 48.27 48.38 47 47.8 47.2 54.01 54.28 54.82 53.9 54.5 53.9
30/06/2021 00:34:04 47.76 48.21 48.38 47 47.8 47.2 53.92 54.14 54.82 53.9 54.5 53.9
30/06/2021 00:34:05 47.88 47.98 48.38 47 47.8 47.2 54.05 54.16 54.82 53.9 54.5 53.9
30/06/2021 00:34:06 48.34 48.21 48.38 47 47.8 47.2 54.56 54.4 54.82 53.9 54.5 53.9
30/06/2021 00:34:07 47.9 48.18 48.38 47 47.8 47.2 54.16 54.5 54.82 53.9 54.5 53.9
30/06/2021 00:34:08 48.25 48.2 48.38 47 47.8 47.2 54.26 54.35 54.82 53.9 54.5 53.9
30/06/2021 00:34:09 48.38 48.36 48.38 47 47.8 47.2 54.71 54.63 54.82 53.9 54.5 53.9
30/06/2021 00:34:10 48.38 48.44 48.44 47 47.8 47.2 54.71 54.81 54.82 53.9 54.5 53.9
30/06/2021 00:34:11 48.61 48.58 48.58 47 47.8 47.2 54.67 54.77 54.81 53.9 54.5 53.9
30/06/2021 00:34:12 48.24 48.5 48.58 47 47.8 47.2 54.24 54.77 54.81 53.9 54.5 53.9
30/06/2021 00:34:13 48.25 48.42 48.58 47 47.8 47.2 54.23 54.43 54.81 53.9 54.5 53.9
30/06/2021 00:34:14 48.39 48.38 48.58 47 47.8 47.2 54.02 54.29 54.81 53.9 54.5 53.9
30/06/2021 00:34:15 48.05 48.44 48.58 47 47.8 47.2 54.33 54.3 54.81 53.9 54.5 53.9
30/06/2021 00:34:16 48.51 48.52 48.58 47 47.8 47.2 54.66 54.55 54.81 53.9 54.5 53.9
30/06/2021 00:34:17 48.23 48.37 48.58 47 47.8 47.2 54.55 54.74 54.81 53.9 54.5 53.9
30/06/2021 00:34:18 48.04 48.37 48.58 47 47.8 47.2 54.36 54.62 54.81 53.9 54.5 53.9
30/06/2021 00:34:19 48.24 48.29 48.58 47.1 47.8 47.2 54.48 54.55 54.81 53.9 54.5 53.9
30/06/2021 00:34:20 48.03 48.23 48.58 47.1 47.8 47.2 54.41 54.66 54.81 53.9 54.5 53.9
30/06/2021 00:34:21 48.54 48.43 48.58 47.1 47.8 47.2 55.22 54.98 54.98 53.9 54.5 53.9
30/06/2021 00:34:22 49.02 48.87 48.87 47.1 47.8 47.2 55.24 55.14 55.14 54 54.6 53.9
30/06/2021 00:34:23 48.92 48.92 48.92 47.1 47.8 47.2 54.81 55.18 55.18 54 54.6 53.9
30/06/2021 00:34:24 48.77 48.91 48.92 47.1 47.8 47.2 54.53 54.95 55.18 54 54.6 53.9
30/06/2021 00:34:25 49.03 49.05 49.05 47.1 47.8 47.2 55.07 54.97 55.18 54 54.6 53.9
30/06/2021 00:34:26 49.3 49.24 49.24 47.1 47.8 47.2 54.99 55.06 55.18 54 54.6 53.9
30/06/2021 00:34:27 49.11 49.21 49.24 47.1 47.8 47.2 54.59 55.03 55.18 54 54.6 53.9
30/06/2021 00:34:28 48.92 49.18 49.24 47.1 47.8 47.2 55.05 55.03 55.18 54 54.6 53.9
30/06/2021 00:34:29 49.11 49.15 49.24 47.1 47.8 47.2 55.03 55.07 55.18 54 54.6 53.9
30/06/2021 00:34:30 49.12 49.2 49.24 47.1 47.8 47.2 54.69 55.05 55.18 54 54.6 53.9
30/06/2021 00:34:31 49.16 49.24 49.24 47.1 47.8 47.2 54.59 54.86 55.18 54 54.6 53.9
30/06/2021 00:34:32 48.86 49.3 49.3 47.1 47.8 47.2 54.83 54.9 55.18 54 54.6 53.9
30/06/2021 00:34:33 49.56 49.36 49.36 47.2 47.8 47.2 55.21 55.15 55.18 54 54.6 53.9
30/06/2021 00:34:34 49.09 49.34 49.36 47.2 47.8 47.2 54.51 55.12 55.18 54 54.6 53.9
30/06/2021 00:34:35 49.33 49.34 49.36 47.2 47.8 47.2 55.03 55 55.18 54 54.6 53.9
30/06/2021 00:34:36 49.22 49.45 49.45 47.2 47.8 47.2 54.92 55.06 55.18 54 54.6 53.9
30/06/2021 00:34:37 49.2 49.4 49.45 47.2 47.8 47.2 54.72 55.05 55.18 54 54.6 53.9
30/06/2021 00:34:38 49 49.25 49.45 47.2 47.8 47.2 54.77 54.93 55.18 54 54.6 53.9
30/06/2021 00:34:39 49.08 49.1 49.45 47.2 47.8 47.2 54.32 54.8 55.18 54 54.6 53.9
30/06/2021 00:34:40 49.01 49.1 49.45 47.2 47.8 47.2 54.36 54.66 55.18 54 54.6 53.9
30/06/2021 00:34:41 49.29 49.23 49.45 47.2 47.8 47.2 55.14 54.94 55.18 54 54.6 53.9
30/06/2021 00:34:42 48.94 49.2 49.45 47.2 47.8 47.2 54.74 54.93 55.18 54 54.6 53.9
30/06/2021 00:34:43 49.31 49.3 49.45 47.2 47.8 47.2 54.46 54.85 55.18 54 54.6 53.9
30/06/2021 00:34:44 49.04 49.29 49.45 47.2 47.9 47.2 54.65 54.96 55.18 54 54.6 53.9
30/06/2021 00:34:45 49.35 49.28 49.45 47.2 47.9 47.2 54.86 54.81 55.18 54 54.6 53.9
30/06/2021 00:34:46 49.3 49.33 49.45 47.2 47.9 47.2 55.04 55 55.18 54 54.6 53.9
30/06/2021 00:34:47 48.94 49.37 49.45 47.3 47.9 47.2 54.43 54.96 55.18 54 54.6 53.9
30/06/2021 00:34:48 48.71 49.13 49.45 47.3 47.9 47.2 54.5 54.7 55.18 54 54.6 53.9
30/06/2021 00:34:49 48.3 48.84 49.45 47.3 47.9 47.2 54.31 54.7 55.18 54 54.6 53.9
30/06/2021 00:34:50 48.23 48.56 49.45 47.3 47.9 47.2 54.19 54.57 55.18 54 54.6 53.9
30/06/2021 00:34:51 48.46 48.53 49.45 47.3 47.9 47.2 54.1 54.34 55.18 54 54.6 53.9
30/06/2021 00:34:52 48.08 48.46 49.45 47.3 47.9 47.2 54.19 54.22 55.18 54 54.6 53.9
30/06/2021 00:34:53 47.83 48.2 49.45 47.3 47.9 47.2 53.99 54.31 55.15 54 54.6 53.9
30/06/2021 00:34:54 48.3 48.26 49.45 47.3 47.9 47.2 53.97 54.28 55.15 54 54.6 53.9
30/06/2021 00:34:55 48.45 48.37 49.45 47.3 47.9 47.2 54.14 54.18 55.15 54 54.6 53.9
30/06/2021 00:34:56 48.25 48.36 49.45 47.3 47.9 47.2 54.94 54.63 55.15 54 54.6 53.9
30/06/2021 00:34:57 48.16 48.38 49.45 47.3 47.9 47.2 53.85 54.6 55.15 54 54.6 53.9
30/06/2021 00:34:58 48.03 48.32 49.45 47.3 47.9 47.2 54.07 54.29 55.15 54 54.6 53.9
30/06/2021 00:34:59 48.04 48.11 49.45 47.3 47.9 47.2 53.85 54.09 55.15 54 54.6 53.9
30/06/2021 00:35:00 48.29 48.28 49.45 47.3 47.9 47.2 54.64 54.49 55.15 54 54.6 53.9
30/06/2021 00:35:01 48.36 48.35 49.45 47.3 47.9 47.2 54 54.36 55.15 54 54.6 53.9
30/06/2021 00:35:02 48.55 48.5 49.45 47.3 47.9 47.2 54.69 54.62 55.15 54 54.6 53.9
30/06/2021 00:35:03 48.61 48.61 49.45 47.3 47.9 47.2 54.18 54.61 55.12 54 54.6 53.9
30/06/2021 00:35:04 48.52 48.69 49.45 47.3 47.9 47.2 54.17 54.52 55.06 54 54.6 53.9
30/06/2021 00:35:05 48.75 48.72 49.45 47.3 47.9 47.2 54.82 54.67 55.06 54 54.6 53.9
30/06/2021 00:35:06 48.46 48.7 49.4 47.3 47.9 47.2 54.19 54.55 55.05 54 54.6 53.9
30/06/2021 00:35:07 48.26 48.61 49.37 47.3 47.9 47.2 54.31 54.47 55 54 54.6 53.9
30/06/2021 00:35:08 48.9 48.75 49.37 47.3 47.9 47.2 54.16 54.38 55 54 54.6 53.9
30/06/2021 00:35:09 48.73 48.84 49.37 47.3 47.9 47.2 54.28 54.31 55 54 54.6 53.9
30/06/2021 00:35:10 48.98 48.96 49.37 47.3 47.9 47.2 54.33 54.47 55 54 54.6 53.9
30/06/2021 00:35:11 48.5 48.86 49.37 47.4 47.9 47.2 54.7 54.65 55 54 54.6 53.9
30/06/2021 00:35:12 48.72 48.9 49.37 47.4 47.9 47.2 54.38 54.84 55 54 54.6 53.9
30/06/2021 00:35:13 48.11 48.62 49.37 47.4 47.9 47.2 54.03 54.34 55 54 54.6 53.9
30/06/2021 00:35:14 47.89 48.36 49.37 47.4 47.9 47.2 53.88 54.21 55 54 54.6 53.9
30/06/2021 00:35:15 48.13 48.24 49.37 47.4 47.9 47.2 53.97 54.14 55 54 54.6 53.9
30/06/2021 00:35:16 47.94 48.13 49.37 47.4 47.9 47.2 54.1 54.13 54.96 54 54.6 53.9
30/06/2021 00:35:17 48.31 48.25 49.13 47.4 47.9 47.2 54.12 54.16 54.84 54 54.6 53.9
30/06/2021 00:35:18 48.25 48.33 48.96 47.4 47.9 47.2 54.14 54.27 54.84 54 54.6 53.9
30/06/2021 00:35:19 48.24 48.3 48.96 47.4 47.9 47.2 53.64 54.19 54.84 54 54.6 53.9
30/06/2021 00:35:20 48.06 48.33 48.96 47.4 47.9 47.2 54.01 54.08 54.84 54 54.6 53.9
30/06/2021 00:35:21 48.42 48.4 48.96 47.4 47.9 47.2 54.24 54.18 54.84 54 54.6 53.9
30/06/2021 00:35:22 47.97 48.39 48.96 47.4 47.9 47.2 54.52 54.49 54.84 54 54.5 53.9
30/06/2021 00:35:23 48.89 48.64 48.96 47.4 47.9 47.2 54.65 54.67 54.84 54 54.5 53.9
30/06/2021 00:35:24 49.03 48.89 48.96 47.4 47.9 47.2 54.99 54.95 54.95 54 54.5 53.9
30/06/2021 00:35:25 49.05 49.09 49.09 47.4 47.9 47.2 54.53 54.98 54.98 54 54.5 53.9
30/06/2021 00:35:26 49.08 49.22 49.22 47.4 47.9 47.2 54.88 54.92 54.98 54 54.5 53.9
30/06/2021 00:35:27 48.84 49.02 49.22 47.4 47.9 47.2 54.91 54.92 54.98 54 54.5 53.9
30/06/2021 00:35:28 48.94 49.07 49.22 47.4 47.9 47.2 54.53 54.91 54.98 54 54.5 53.9
30/06/2021 00:35:29 48.75 48.94 49.22 47.4 47.9 47.2 54.37 54.7 54.98 54 54.5 53.9
30/06/2021 00:35:30 48.76 48.91 49.22 47.5 47.9 47.2 54.48 54.67 54.98 54 54.5 53.9
30/06/2021 00:35:31 48.84 48.88 49.22 47.5 47.8 47.2 54.55 54.66 54.98 54 54.5 53.9
30/06/2021 00:35:32 48.79 48.89 49.22 47.5 47.8 47.2 54.6 54.74 54.98 54 54.4 53.9
30/06/2021 00:35:33 48.66 48.89 49.22 47.5 47.8 47.2 54.58 54.73 54.98 54 54.4 53.9
30/06/2021 00:35:34 48.55 48.78 49.22 47.5 47.8 47.2 54.45 54.65 54.98 54 54.4 53.9
30/06/2021 00:35:35 48.21 48.67 49.22 47.5 47.8 47.2 54.22 54.51 54.98 54 54.4 53.9
30/06/2021 00:35:36 48.25 48.39 49.22 47.5 47.8 47.2 54.12 54.35 54.98 54 54.4 53.9
30/06/2021 00:35:37 48.6 48.56 49.22 47.5 47.8 47.2 54.09 54.25 54.98 54 54.4 53.9
30/06/2021 00:35:38 48.84 48.74 49.22 47.5 47.8 47.2 54.82 54.64 54.98 54 54.4 53.9
30/06/2021 00:35:39 49.12 49.01 49.22 47.5 47.8 47.2 54.94 54.91 54.98 54 54.4 53.9
30/06/2021 00:35:40 49.08 49.16 49.22 47.5 47.8 47.2 54.82 55.08 55.08 54 54.4 53.9
30/06/2021 00:35:41 49.05 49.1 49.22 47.5 47.8 47.2 54.98 54.97 55.08 54.1 54.4 53.9
30/06/2021 00:35:42 49 49.09 49.22 47.6 47.8 47.2 54.75 54.94 55.08 54.1 54.3 53.9
30/06/2021 00:35:43 48.88 49.1 49.22 47.6 47.8 47.2 54.78 55.06 55.08 54.1 54.3 53.9
30/06/2021 00:35:44 48.83 49.02 49.22 47.6 47.8 47.2 54.61 54.77 55.08 54.1 54.3 53.9
30/06/2021 00:35:45 48.56 48.9 49.22 47.6 47.8 47.2 54.41 54.73 55.08 54.1 54.3 53.9
30/06/2021 00:35:46 49.16 49.05 49.22 47.6 47.8 47.2 54.62 54.67 55.08 54.1 54.3 53.9
30/06/2021 00:35:47 49.47 49.37 49.37 47.6 47.8 47.2 55.13 54.98 55.08 54.1 54.3 53.9
30/06/2021 00:35:48 49.49 49.54 49.54 47.6 47.8 47.2 55.06 55.08 55.08 54.1 54.3 53.9
30/06/2021 00:35:49 49.41 49.45 49.54 47.6 47.8 47.2 54.97 55.07 55.08 54.1 54.3 53.9
30/06/2021 00:35:50 49.19 49.41 49.54 47.6 47.8 47.2 54.52 55.03 55.08 54.1 54.3 53.9
30/06/2021 00:35:51 49.28 49.38 49.54 47.6 47.8 47.2 54.94 54.98 55.08 54.1 54.3 53.9
30/06/2021 00:35:52 49.64 49.55 49.55 47.6 47.8 47.2 55 55.1 55.1 54.1 54.3 53.9
30/06/2021 00:35:53 49.58 49.65 49.65 47.7 47.8 47.2 55.37 55.36 55.36 54.1 54.3 53.9
30/06/2021 00:35:54 49.51 49.66 49.66 47.7 47.8 47.2 55.4 55.48 55.48 54.1 54.3 53.9
30/06/2021 00:35:55 49.42 49.59 49.66 47.7 47.8 47.2 54.83 55.39 55.48 54.1 54.3 53.9
30/06/2021 00:35:56 49.58 49.65 49.66 47.7 47.8 47.2 55.03 55.09 55.48 54.1 54.3 53.9
30/06/2021 00:35:57 49.15 49.51 49.66 47.7 47.8 47.2 55.16 55.25 55.48 54.1 54.3 53.9
30/06/2021 00:35:58 49.56 49.55 49.66 47.7 47.8 47.2 55.54 55.5 55.5 54.1 54.3 53.9
30/06/2021 00:35:59 49.97 49.84 49.84 47.7 47.8 47.2 55.15 55.48 55.5 54.1 54.3 53.9
30/06/2021 00:36:00 49.45 49.83 49.84 47.7 47.8 47.2 55.34 55.41 55.5 54.2 54.3 53.9
30/06/2021 00:36:01 49.05 49.53 49.84 47.7 47.8 47.2 54.78 55.32 55.5 54.2 54.3 53.9
30/06/2021 00:36:02 49.04 49.23 49.84 47.8 47.8 47.2 55.16 55.15 55.5 54.2 54.3 53.9
30/06/2021 00:36:03 49.19 49.26 49.84 47.8 47.8 47.2 54.49 55.06 55.5 54.2 54.3 53.9
30/06/2021 00:36:04 49.22 49.3 49.84 47.8 47.8 47.2 55.05 55.07 55.5 54.2 54.3 53.9
30/06/2021 00:36:05 49.24 49.27 49.84 47.8 47.8 47.2 54.95 55 55.5 54.2 54.3 53.9
30/06/2021 00:36:06 49.06 49.37 49.84 47.8 47.8 47.2 54.76 55.03 55.5 54.2 54.3 53.9
30/06/2021 00:36:07 49.1 49.19 49.84 47.8 47.8 47.2 54.92 54.98 55.5 54.2 54.3 53.9
30/06/2021 00:36:08 48.9 49.15 49.84 47.8 47.8 47.2 54.77 54.97 55.5 54.2 54.3 53.9
30/06/2021 00:36:09 48.67 49.01 49.84 47.8 47.8 47.2 54.66 54.84 55.5 54.2 54.3 53.9
30/06/2021 00:36:10 49.06 49.03 49.84 47.8 47.8 47.2 54.99 55.12 55.5 54.2 54.3 53.9
30/06/2021 00:36:11 49.62 49.4 49.84 47.8 47.8 47.2 55.19 55.1 55.5 54.2 54.3 53.9
30/06/2021 00:36:12 49.56 49.53 49.84 47.8 47.8 47.2 54.84 55.15 55.5 54.2 54.3 53.9
30/06/2021 00:36:13 49.54 49.62 49.84 47.8 47.8 47.2 54.87 55.05 55.5 54.2 54.3 53.9
30/06/2021 00:36:14 49.54 49.59 49.84 47.8 47.8 47.2 55.14 55.12 55.5 54.2 54.3 53.9
30/06/2021 00:36:15 49.65 49.77 49.84 47.9 47.8 47.2 55.18 55.19 55.5 54.2 54.3 53.9
30/06/2021 00:36:16 49.23 49.6 49.84 47.9 47.9 47.2 55.09 55.27 55.5 54.2 54.3 53.9
30/06/2021 00:36:17 48.77 49.33 49.84 47.9 47.9 47.2 54.35 55.06 55.5 54.2 54.3 53.9
30/06/2021 00:36:18 49.22 49.19 49.84 47.9 47.9 47.2 54.88 54.87 55.5 54.2 54.3 53.9
30/06/2021 00:36:19 49.26 49.28 49.84 47.9 47.9 47.2 55.29 55.19 55.5 54.2 54.3 53.9
30/06/2021 00:36:20 49.19 49.32 49.84 47.9 47.9 47.2 54.49 55.06 55.5 54.2 54.3 53.9
30/06/2021 00:36:21 49.35 49.41 49.84 47.9 47.9 47.2 54.62 54.83 55.5 54.2 54.3 53.9
30/06/2021 00:36:22 49.07 49.38 49.84 47.9 47.9 47.2 54.62 54.76 55.5 54.2 54.3 53.9
30/06/2021 00:36:23 48.83 49.18 49.84 47.9 47.9 47.2 54.72 54.85 55.5 54.2 54.3 53.9
30/06/2021 00:36:24 48.33 48.87 49.84 47.9 47.9 47.2 54.3 54.79 55.5 54.2 54.3 53.9
30/06/2021 00:36:25 48.37 48.54 49.84 47.9 47.9 47.2 54.31 54.42 55.5 54.3 54.3 53.9
30/06/2021 00:36:26 48.46 48.51 49.84 47.9 47.9 47.2 54.49 54.56 55.5 54.3 54.3 53.9
30/06/2021 00:36:27 48.74 48.7 49.84 47.9 47.9 47.2 54.26 54.45 55.5 54.3 54.3 53.9
30/06/2021 00:36:28 48.48 48.7 49.84 47.9 47.9 47.2 54.19 54.37 55.48 54.3 54.3 53.9
30/06/2021 00:36:29 48.21 48.56 49.83 47.9 47.9 47.2 54.83 54.81 55.41 54.3 54.3 53.9
30/06/2021 00:36:30 48.31 48.44 49.77 48 47.9 47.2 54.39 54.82 55.32 54.3 54.3 53.9
30/06/2021 00:36:31 48.04 48.38 49.77 48 47.9 47.2 53.82 54.48 55.27 54.3 54.3 53.9
30/06/2021 00:36:32 48.11 48.26 49.77 48 47.9 47.2 54.28 54.21 55.27 54.3 54.3 53.9
30/06/2021 00:36:33 48.43 48.39 49.77 48 47.9 47.2 54.29 54.34 55.27 54.3 54.3 53.9
30/06/2021 00:36:34 48.23 48.34 49.77 48 47.9 47.2 54.22 54.31 55.27 54.3 54.3 53.9
30/06/2021 00:36:35 48.34 48.38 49.77 48 47.9 47.2 54.16 54.33 55.27 54.3 54.3 53.9
30/06/2021 00:36:36 48.3 48.46 49.77 48 47.9 47.2 54.16 54.39 55.27 54.3 54.3 53.9
30/06/2021 00:36:37 48.88 48.79 49.77 48 47.9 47.2 54.9 54.74 55.27 54.3 54.3 53.9
30/06/2021 00:36:38 49.24 49.09 49.77 48 47.9 47.2 54.88 54.84 55.27 54.3 54.3 53.9
30/06/2021 00:36:39 49.04 49.13 49.77 48 47.9 47.2 54.5 54.86 55.27 54.3 54.3 53.9
30/06/2021 00:36:40 48.8 49.11 49.77 48 47.9 47.2 54.97 54.97 55.27 54.3 54.3 53.9
30/06/2021 00:36:41 48.82 48.98 49.77 48 47.9 47.2 55.02 55.03 55.27 54.3 54.3 53.9
30/06/2021 00:36:42 48.92 48.94 49.77 48 47.9 47.2 54.78 54.95 55.27 54.3 54.3 53.9
30/06/2021 00:36:43 48.78 48.96 49.77 48 47.9 47.2 54.87 55.1 55.27 54.3 54.3 53.9
30/06/2021 00:36:44 49.25 49.11 49.77 48 47.9 47.2 55.05 55.09 55.27 54.3 54.3 53.9
30/06/2021 00:36:45 49.2 49.23 49.6 48 47.9 47.2 55.1 55.15 55.27 54.3 54.3 53.9
30/06/2021 00:36:46 48.99 49.2 49.41 48 47.9 47.2 54.86 55.05 55.19 54.3 54.3 53.9
30/06/2021 00:36:47 48.82 49.11 49.41 48 47.9 47.2 54.96 55.09 55.19 54.3 54.3 53.9
30/06/2021 00:36:48 48.36 48.93 49.41 48.1 47.9 47.2 55.07 55.25 55.25 54.3 54.3 53.9
30/06/2021 00:36:49 48.29 48.62 49.41 48.1 47.9 47.2 54.62 55.05 55.25 54.3 54.3 53.9
30/06/2021 00:36:50 48.23 48.45 49.41 48.1 47.9 47.2 54.13 54.76 55.25 54.3 54.3 53.9
30/06/2021 00:36:51 48.65 48.55 49.38 48.1 47.9 47.2 54.68 54.6 55.25 54.3 54.3 53.9
30/06/2021 00:36:52 48.95 48.85 49.23 48.1 47.9 47.2 54.92 54.83 55.25 54.3 54.3 53.9
30/06/2021 00:36:53 48.37 48.83 49.23 48.1 47.9 47.2 54.54 54.8 55.25 54.3 54.3 53.9
30/06/2021 00:36:54 48.48 48.62 49.23 48.1 47.9 47.2 54.69 54.88 55.25 54.3 54.3 53.9
30/06/2021 00:36:55 48.91 48.79 49.23 48.1 47.9 47.2 55.26 55.1 55.25 54.3 54.3 53.9
30/06/2021 00:36:56 48.73 48.84 49.23 48.1 47.9 47.2 54.36 54.99 55.25 54.3 54.3 53.9
30/06/2021 00:36:57 48.68 48.77 49.23 48.1 47.9 47.2 54.84 54.85 55.25 54.4 54.3 53.9
30/06/2021 00:36:58 48.72 48.8 49.23 48.1 47.9 47.2 54.15 54.77 55.25 54.4 54.3 53.9
30/06/2021 00:36:59 48.59 48.83 49.23 48.1 47.9 47.2 54.56 54.58 55.25 54.4 54.3 53.9
30/06/2021 00:37:00 49.16 49.02 49.23 48.1 47.9 47.2 54.44 54.64 55.25 54.4 54.3 53.9
30/06/2021 00:37:01 48.99 49.02 49.23 48.1 47.9 47.2 55.05 54.92 55.25 54.4 54.3 53.9
30/06/2021 00:37:02 49.27 49.23 49.23 48.2 47.9 47.2 55.01 55.08 55.25 54.4 54.3 53.9
30/06/2021 00:37:03 48.91 49.16 49.23 48.2 47.9 47.2 55.1 55.21 55.25 54.4 54.4 53.9
30/06/2021 00:37:04 48.93 49.03 49.23 48.2 47.9 47.2 54.69 55.14 55.25 54.4 54.4 53.9
30/06/2021 00:37:05 48.78 49 49.23 48.2 47.9 47.2 54.78 54.88 55.25 54.4 54.4 53.9
30/06/2021 00:37:06 48.83 49.07 49.23 48.2 47.9 47.2 54.55 54.95 55.25 54.4 54.4 53.9
30/06/2021 00:37:07 49.19 49.07 49.23 48.2 47.9 47.2 55.35 55.14 55.25 54.4 54.4 53.9
30/06/2021 00:37:08 49.62 49.46 49.46 48.2 47.9 47.2 55.06 55.28 55.28 54.4 54.4 53.9
30/06/2021 00:37:09 49.76 49.66 49.66 48.2 47.9 47.2 55.52 55.47 55.47 54.4 54.4 53.9
30/06/2021 00:37:10 49.3 49.67 49.67 48.2 47.9 47.2 54.99 55.44 55.47 54.4 54.4 53.9
30/06/2021 00:37:11 48.5 49.43 49.67 48.2 47.9 47.2 54.52 55.16 55.47 54.4 54.4 53.9
30/06/2021 00:37:12 48.61 48.87 49.67 48.2 47.9 47.2 55.06 55.04 55.47 54.4 54.4 53.9
30/06/2021 00:37:13 48.78 48.87 49.67 48.2 47.9 47.2 55 55.15 55.47 54.4 54.4 53.9
30/06/2021 00:37:14 48.39 48.88 49.67 48.3 47.9 47.2 54.31 55.08 55.47 54.4 54.4 53.9
30/06/2021 00:37:15 48.74 48.74 49.67 48.3 47.9 47.2 54.73 54.8 55.47 54.4 54.4 53.9
30/06/2021 00:37:16 48.76 48.8 49.67 48.3 48 47.2 54.73 54.76 55.47 54.4 54.4 53.9
30/06/2021 00:37:17 48.74 48.82 49.67 48.3 48 47.2 54.41 54.8 55.47 54.4 54.4 53.9
30/06/2021 00:37:18 48.45 48.75 49.67 48.3 48 47.2 54.88 54.87 55.47 54.5 54.4 53.9
30/06/2021 00:37:19 48.41 48.61 49.67 48.3 48 47.2 54.55 54.86 55.47 54.5 54.4 53.9
30/06/2021 00:37:20 48.62 48.7 49.67 48.3 48 47.2 54.74 54.97 55.47 54.5 54.4 53.9
30/06/2021 00:37:21 49.25 49.06 49.67 48.3 48 47.2 55.02 54.91 55.47 54.5 54.4 53.9
30/06/2021 00:37:22 49.4 49.32 49.67 48.3 48 47.2 55.39 55.4 55.47 54.5 54.4 53.9
30/06/2021 00:37:23 49.16 49.36 49.67 48.3 48 47.1 54.61 55.31 55.47 54.5 54.4 53.9
30/06/2021 00:37:24 49.31 49.35 49.67 48.3 48 47.1 55.01 55.05 55.47 54.5 54.4 53.9
30/06/2021 00:37:25 49.26 49.35 49.67 48.3 48 47.2 55.37 55.34 55.47 54.5 54.4 53.9
30/06/2021 00:37:26 49.45 49.49 49.67 48.3 48 47.1 54.97 55.27 55.47 54.5 54.4 53.9
30/06/2021 00:37:27 49.48 49.59 49.67 48.4 48 47.1 54.65 55.14 55.47 54.5 54.4 53.9
30/06/2021 00:37:28 49.27 49.5 49.67 48.4 48 47.1 55.32 55.19 55.47 54.5 54.4 53.9
30/06/2021 00:37:29 49.3 49.45 49.67 48.4 48 47.1 55.07 55.19 55.47 54.5 54.4 53.9
30/06/2021 00:37:30 49.49 49.51 49.67 48.4 48 47.1 54.73 55.09 55.47 54.5 54.4 53.9
30/06/2021 00:37:31 49.28 49.45 49.67 48.4 48 47.1 55.34 55.28 55.47 54.5 54.4 53.9
30/06/2021 00:37:32 49.18 49.41 49.67 48.4 48 47.1 54.88 55.24 55.47 54.5 54.4 53.9
30/06/2021 00:37:33 48.88 49.21 49.67 48.4 48 47.1 54.66 55.04 55.47 54.5 54.4 53.9
30/06/2021 00:37:34 48.86 49.05 49.67 48.4 48 47.1 54.92 55.11 55.47 54.5 54.4 53.9
30/06/2021 00:37:35 48.88 48.95 49.67 48.4 48 47.1 55.14 55.12 55.47 54.5 54.4 53.9
30/06/2021 00:37:36 48.81 48.93 49.67 48.4 48 47.1 54.54 54.95 55.47 54.5 54.4 53.9
30/06/2021 00:37:37 48.7 48.87 49.67 48.4 48 47.1 54.4 54.76 55.47 54.5 54.4 53.9
30/06/2021 00:37:38 48.87 48.95 49.67 48.4 48 47.1 54.67 54.74 55.47 54.5 54.4 53.9
30/06/2021 00:37:39 48.71 48.88 49.67 48.4 48 47.1 54.61 54.82 55.44 54.5 54.4 53.9
30/06/2021 00:37:40 48.84 48.9 49.59 48.4 48 47.1 54.54 54.69 55.4 54.5 54.4 53.9
30/06/2021 00:37:41 48.06 48.93 49.59 48.4 48 47.1 54.62 54.79 55.4 54.5 54.4 53.9
30/06/2021 00:37:42 47.97 48.31 49.59 48.5 48 47.1 54.71 54.83 55.4 54.5 54.3 53.9
30/06/2021 00:37:43 48.65 48.52 49.59 48.5 48 47.1 54.7 54.72 55.4 54.5 54.3 53.9
30/06/2021 00:37:44 48.03 48.51 49.59 48.5 48 47.1 55 55 55.4 54.6 54.3 53.9
30/06/2021 00:37:45 47.96 48.24 49.59 48.5 48 47.1 54.35 54.84 55.4 54.6 54.3 53.9
30/06/2021 00:37:46 47.92 48.09 49.59 48.5 48 47.1 54.52 54.58 55.4 54.6 54.3 53.9
30/06/2021 00:37:47 48.33 48.3 49.59 48.5 48 47.1 54.49 54.78 55.4 54.6 54.3 53.9
30/06/2021 00:37:48 47.86 48.17 49.59 48.5 48 47.1 54.23 54.45 55.4 54.6 54.3 53.9
30/06/2021 00:37:49 50.58 50.23 50.23 48.5 48 47.1 54.48 54.65 55.4 54.6 54.3 53.9
30/06/2021 00:37:50 51.56 51.41 51.41 48.5 48 47.1 54.87 54.97 55.4 54.6 54.3 53.9
30/06/2021 00:37:51 46.9 51.1 51.41 48.5 48 47.1 53.34 54.78 55.4 54.6 54.3 53.9
30/06/2021 00:37:52 46.47 48.96 51.41 48.5 48 47.1 52.96 53.96 55.34 54.6 54.3 53.9
30/06/2021 00:37:53 46.32 47.63 51.41 48.5 48 47.1 52.58 53.28 55.34 54.6 54.3 53.9
30/06/2021 00:37:54 46.35 46.76 51.41 48.5 48 47.1 53.5 53.36 55.34 54.6 54.3 53.9
30/06/2021 00:37:55 46.65 46.76 51.41 48.5 48 47.1 52.86 53.34 55.28 54.6 54.3 53.9
30/06/2021 00:37:56 45.88 46.66 51.41 48.5 48 47.1 53.17 53.35 55.28 54.5 54.3 53.9
30/06/2021 00:37:57 46.69 46.52 51.41 48.5 48 47.1 53.22 53.38 55.28 54.5 54.3 53.9
30/06/2021 00:37:58 46.26 46.54 51.41 48.5 48 47.1 52.65 53.23 55.28 54.5 54.3 53.9
30/06/2021 00:37:59 46.63 46.59 51.41 48.5 48 47.1 52.82 52.96 55.28 54.5 54.3 53.9
30/06/2021 00:38:00 46.56 46.91 51.41 48.5 48 47.1 52.88 53.08 55.28 54.5 54.3 53.9
30/06/2021 00:38:01 46.51 46.54 51.41 48.5 48 47.1 53.18 53.28 55.24 54.5 54.3 53.9
30/06/2021 00:38:02 46.47 46.57 51.41 48.5 48 47.1 52.83 53.16 55.12 54.5 54.3 53.9
30/06/2021 00:38:03 46.85 46.83 51.41 48.5 48 47.1 53.49 53.31 55.12 54.5 54.3 53.9
30/06/2021 00:38:04 46.54 46.83 51.41 48.5 48 47.1 53.21 53.35 55.12 54.5 54.3 53.9
30/06/2021 00:38:05 50.69 49.97 51.41 48.5 48 47.1 54.65 54.38 55 54.5 54.3 53.9
30/06/2021 00:38:06 46.2 49.56 51.41 48.5 48 47.1 52.95 54.18 55 54.5 54.3 53.9
30/06/2021 00:38:07 46.2 47.82 51.41 48.5 48 47.1 52.48 53.48 55 54.5 54.3 53.9
30/06/2021 00:38:08 46.77 46.91 51.41 48.5 48 47.1 53.11 53.14 55 54.5 54.3 53.9
30/06/2021 00:38:09 47.05 47.04 51.41 48.5 48 47.1 53.18 53.25 55 54.5 54.3 53.9
30/06/2021 00:38:10 46.98 47.14 51.41 48.5 48 47.1 52.91 53.21 55 54.5 54.3 53.9
30/06/2021 00:38:11 52.23 51.31 51.41 48.5 48 47.1 55.02 54.59 55 54.5 54.3 53.9
30/06/2021 00:38:12 51.68 52.14 52.14 48.5 48 47.1 54.94 55.14 55.14 54.5 54.3 53.9
30/06/2021 00:38:13 50.29 51.26 52.14 48.6 48 47.1 54.11 54.65 55.14 54.5 54.3 53.9
30/06/2021 00:38:14 52.03 52.07 52.14 48.6 48 47.1 55.43 55.26 55.26 54.5 54.3 53.9
30/06/2021 00:38:15 47.09 51.62 52.14 48.6 48 47.1 53.22 55.09 55.26 54.5 54.3 53.9
30/06/2021 00:38:16 47.35 49.36 52.14 48.6 48 47.1 53.47 54.02 55.26 54.5 54.3 53.9
30/06/2021 00:38:17 47.13 48.21 52.14 48.6 48 47.1 53.66 53.84 55.26 54.5 54.3 53.9
30/06/2021 00:38:18 49.57 49.03 52.14 48.6 48 47.1 53.87 53.89 55.26 54.5 54.3 53.9
30/06/2021 00:38:19 52.06 51.46 52.14 48.6 48 47.1 54.83 54.75 55.26 54.5 54.3 53.9
30/06/2021 00:38:20 53.81 53.43 53.43 48.7 48 47.1 55.98 55.74 55.74 54.5 54.3 53.9
30/06/2021 00:38:21 52.55 53.26 53.43 48.7 48 47.1 55.91 55.93 55.93 54.5 54.3 53.9
30/06/2021 00:38:22 51.64 52.26 53.43 48.7 48 47.1 54.85 55.52 55.93 54.5 54.3 53.9
30/06/2021 00:38:23 53.45 53.39 53.43 48.7 48 47.1 56.09 56.03 56.03 54.5 54.3 53.9
30/06/2021 00:38:24 52.23 53.28 53.43 48.8 48 47.1 55.29 55.97 56.03 54.5 54.3 53.9
30/06/2021 00:38:25 52.12 53.62 53.62 48.8 48 47.1 55.18 56.19 56.19 54.5 54.3 53.9
30/06/2021 00:38:26 53.38 53.59 53.62 48.8 48.1 47.1 55.74 55.98 56.19 54.5 54.3 53.9
30/06/2021 00:38:27 51.44 52.86 53.62 48.8 48.1 47.1 54.85 55.5 56.19 54.5 54.3 53.9
30/06/2021 00:38:28 51.81 52.33 53.62 48.9 48.1 47.1 54.75 55.23 56.19 54.6 54.3 53.9
30/06/2021 00:38:29 49.41 52.16 53.62 48.9 48.1 47.1 54.25 55.05 56.19 54.6 54.3 53.9
30/06/2021 00:38:30 52.81 52.89 53.62 48.9 48.1 47.1 55.5 55.58 56.19 54.6 54.3 53.9
30/06/2021 00:38:31 49.26 51.58 53.62 48.9 48.1 47.2 53.33 54.95 56.19 54.6 54.3 53.9
30/06/2021 00:38:32 48.4 50.48 53.62 48.9 48.1 47.2 53.71 54.17 56.19 54.6 54.3 53.9
30/06/2021 00:38:33 49.72 49.9 53.62 48.9 48.1 47.2 54.23 54.19 56.19 54.6 54.3 53.9
30/06/2021 00:38:34 47.74 49.44 53.62 48.9 48.1 47.2 53.29 54.18 56.19 54.6 54.3 53.9
30/06/2021 00:38:35 47.81 48.46 53.62 48.9 48.1 47.2 53.78 53.8 56.19 54.6 54.3 53.9
30/06/2021 00:38:36 48.09 48.17 53.62 48.9 48.1 47.2 53.58 53.87 56.19 54.6 54.3 53.9
30/06/2021 00:38:37 48.28 48.25 53.62 48.9 48.1 47.2 53.46 53.73 56.19 54.5 54.3 53.9
30/06/2021 00:38:38 48.68 48.85 53.62 48.9 48.1 47.2 53.97 53.84 56.19 54.5 54.3 53.9
30/06/2021 00:38:39 48.01 48.38 53.62 48.9 48.1 47.2 53.35 53.84 56.19 54.5 54.3 53.9
30/06/2021 00:38:40 47.9 48.12 53.62 48.9 48.1 47.2 53.54 53.79 56.19 54.5 54.3 53.9
30/06/2021 00:38:41 48.02 48.11 53.62 48.9 48.1 47.2 53.43 53.63 56.19 54.5 54.3 53.9
30/06/2021 00:38:42 48.34 48.36 53.62 48.9 48.1 47.2 53.78 53.82 56.19 54.5 54.3 53.9
30/06/2021 00:38:43 47.96 48.26 53.62 48.9 48.1 47.2 53.56 53.81 56.19 54.5 54.3 53.9
30/06/2021 00:38:44 47.94 48.13 53.62 48.9 48.1 47.2 53.61 53.84 56.19 54.5 54.3 53.9
30/06/2021 00:38:45 47.97 48.02 53.62 48.9 48.1 47.2 53.94 53.87 56.19 54.5 54.3 53.9
30/06/2021 00:38:46 47.98 48.05 53.62 48.9 48.1 47.2 53.43 53.92 56.19 54.5 54.3 53.9
30/06/2021 00:38:47 48.18 48.15 53.62 48.9 48.1 47.2 53.56 53.64 56.19 54.5 54.3 53.9
30/06/2021 00:38:48 48.45 48.4 53.62 48.9 48.1 47.2 53.38 53.65 56.19 54.5 54.3 53.9
30/06/2021 00:38:49 48.15 48.4 53.62 48.9 48.1 47.2 53.69 53.71 56.19 54.5 54.3 53.9
30/06/2021 00:38:50 48.49 48.54 53.62 48.9 48.1 47.2 53.77 53.91 56.19 54.5 54.3 53.9
30/06/2021 00:38:51 48.08 48.46 53.62 48.9 48.1 47.2 53.46 53.71 56.19 54.5 54.3 53.9
30/06/2021 00:38:52 48.38 48.45 53.62 48.9 48.1 47.2 53.08 53.57 56.19 54.5 54.3 53.9
30/06/2021 00:38:53 48.52 48.49 53.62 48.9 48.1 47.2 53.52 53.48 56.19 54.5 54.3 53.9
30/06/2021 00:38:54 48.49 48.52 53.62 48.9 48.1 47.2 53.59 53.56 56.19 54.5 54.3 53.9
30/06/2021 00:38:55 48.71 48.73 53.59 48.9 48.1 47.2 54.1 53.92 55.98 54.5 54.3 53.8
30/06/2021 00:38:56 48.63 48.79 52.89 48.9 48.1 47.2 53.87 53.98 55.58 54.5 54.3 53.8
30/06/2021 00:38:57 48.18 48.57 52.89 48.9 48.1 47.2 53.5 53.97 55.58 54.5 54.3 53.8
30/06/2021 00:38:58 48.14 48.46 52.89 48.9 48.1 47.2 53.12 53.73 55.58 54.5 54.3 53.8
30/06/2021 00:38:59 48.52 48.4 52.89 48.9 48.1 47.2 53.58 53.53 55.58 54.5 54.3 53.7
30/06/2021 00:39:00 48.24 48.41 51.58 48.9 48.1 47.2 53.6 53.61 54.95 54.5 54.3 53.7
30/06/2021 00:39:01 48.27 48.38 50.48 48.9 48.1 47.2 53.82 53.82 54.19 54.5 54.3 53.7
30/06/2021 00:39:02 48.37 48.42 49.9 48.9 48.1 47.2 54 54.07 54.19 54.5 54.3 53.7
30/06/2021 00:39:03 48.3 48.4 49.44 48.9 48.1 47.2 54.3 54.21 54.21 54.5 54.3 53.7
30/06/2021 00:39:04 47.89 48.34 48.85 48.9 48.1 47.2 53.49 54.13 54.21 54.5 54.3 53.7
30/06/2021 00:39:05 47.77 48.09 48.85 48.9 48.1 47.2 53.55 53.78 54.21 54.5 54.3 53.7
30/06/2021 00:39:06 48.02 48.03 48.85 48.9 48.1 47.2 53.65 53.85 54.21 54.5 54.3 53.7
30/06/2021 00:39:07 47.86 48.02 48.85 48.9 48.1 47.2 53.57 53.69 54.21 54.5 54.3 53.7
30/06/2021 00:39:08 48.05 48.06 48.79 48.9 48.1 47.2 53.81 53.85 54.21 54.5 54.3 53.7
30/06/2021 00:39:09 47.97 48.08 48.79 48.9 48.1 47.2 53.71 53.8 54.21 54.5 54.3 53.7
30/06/2021 00:39:10 47.86 48.01 48.79 48.9 48.1 47.2 53.64 53.79 54.21 54.5 54.3 53.7
30/06/2021 00:39:11 47.91 47.97 48.79 48.9 48.1 47.2 53.75 53.89 54.21 54.5 54.3 53.7
30/06/2021 00:39:12 47.91 47.99 48.79 48.9 48.1 47.2 53.98 53.99 54.21 54.5 54.3 53.7
30/06/2021 00:39:13 48.27 48.19 48.79 48.9 48.1 47.2 53.74 53.93 54.21 54.5 54.3 53.7
30/06/2021 00:39:14 47.88 48.17 48.79 48.9 48.1 47.2 53.41 53.82 54.21 54.5 54.3 53.7
30/06/2021 00:39:15 47.8 48.08 48.79 48.9 48.1 47.2 53.96 53.9 54.21 54.5 54.3 53.7
30/06/2021 00:39:16 47.72 47.88 48.79 48.9 48.1 47.2 53.5 53.87 54.21 54.5 54.3 53.7
30/06/2021 00:39:17 47.93 47.93 48.79 48.9 48.1 47.2 53.47 53.75 54.21 54.5 54.3 53.7
30/06/2021 00:39:18 47.89 47.97 48.79 48.9 48.1 47.2 53.3 53.62 54.21 54.5 54.3 53.7
30/06/2021 00:39:19 47.98 48.04 48.79 48.9 48.1 47.2 53.57 53.62 54.21 54.5 54.3 53.7
30/06/2021 00:39:20 47.58 48 48.79 48.9 48.1 47.2 53.62 53.69 54.21 54.5 54.3 53.8
30/06/2021 00:39:21 47.63 47.78 48.79 48.9 48.1 47.2 53.3 53.62 54.21 54.5 54.3 53.7
30/06/2021 00:39:22 45.62 47.7 48.79 48.9 48.1 47.2 52.82 53.52 54.21 54.4 54.3 53.7
30/06/2021 00:39:23 45.49 46.42 48.79 48.9 48.1 47.2 52.52 53.08 54.21 54.4 54.3 53.7
30/06/2021 00:39:24 45.33 45.86 48.79 48.9 48.1 47.2 52.6 52.94 54.21 54.4 54.3 53.7
30/06/2021 00:39:25 45.51 45.74 48.79 48.9 48.1 47.2 52.67 52.76 54.21 54.4 54.3 53.7
30/06/2021 00:39:26 44.61 45.59 48.57 48.9 48.1 47.2 52.31 52.67 54.21 54.4 54.2 53.7
30/06/2021 00:39:27 45.23 45.24 48.46 48.9 48.1 47.2 52.7 52.66 54.21 54.4 54.2 53.7
30/06/2021 00:39:28 45.19 45.32 48.42 48.9 48.1 47.2 52.57 52.69 54.21 54.4 54.2 53.7
30/06/2021 00:39:29 44.73 45.25 48.42 48.8 48.1 47.2 52.2 52.7 54.21 54.4 54.2 53.7
30/06/2021 00:39:30 44.94 44.96 48.42 48.8 48.1 47.2 51.88 52.3 54.21 54.4 54.2 53.7
30/06/2021 00:39:31 44.69 44.97 48.42 48.8 48 47.2 52.28 52.4 54.21 54.4 54.2 53.7
30/06/2021 00:39:32 44.72 45.05 48.4 48.8 48 47.2 52.57 52.49 54.21 54.4 54.2 53.7
30/06/2021 00:39:33 45.13 45.06 48.34 48.8 48 47.2 52.5 52.62 54.13 54.4 54.2 53.7
30/06/2021 00:39:34 45.26 45.43 48.19 48.8 48 47.2 52.16 52.59 53.99 54.4 54.2 53.7
30/06/2021 00:39:35 45.56 45.53 48.19 48.8 48 47.2 52.8 52.67 53.99 54.4 54.2 53.7
30/06/2021 00:39:36 45.22 45.53 48.19 48.8 48 47.2 52.66 52.75 53.99 54.4 54.2 53.7
30/06/2021 00:39:37 44.94 45.35 48.19 48.8 48 47.2 52.48 52.85 53.99 54.3 54.2 53.7
30/06/2021 00:39:38 45.34 45.31 48.19 48.8 48 47.2 53.33 53.04 53.99 54.3 54.2 53.7
30/06/2021 00:39:39 45.17 45.39 48.19 48.8 48 47.2 52.45 53.03 53.99 54.3 54.2 53.7
30/06/2021 00:39:40 45.38 45.43 48.19 48.7 48 47.2 52.29 52.68 53.99 54.3 54.2 53.7
30/06/2021 00:39:41 45.84 45.76 48.19 48.7 48 47.2 52.9 52.77 53.99 54.3 54.2 53.7
30/06/2021 00:39:42 44.89 45.76 48.19 48.7 48 47.2 52.9 52.91 53.93 54.3 54.2 53.7
30/06/2021 00:39:43 45.92 45.82 48.17 48.7 48 47.2 52.47 52.87 53.9 54.3 54.2 53.7
30/06/2021 00:39:44 45.52 45.76 48.08 48.7 48 47.2 52.63 52.74 53.9 54.3 54.2 53.7
30/06/2021 00:39:45 45.27 45.59 48.04 48.7 48 47.2 52 52.74 53.87 54.3 54.2 53.7
30/06/2021 00:39:46 45.33 45.51 48.04 48.7 48 47.2 52.38 52.46 53.75 54.3 54.2 53.7
30/06/2021 00:39:47 45.47 45.66 48.04 48.7 48 47.2 52.64 52.71 53.69 54.3 54.2 53.7
30/06/2021 00:39:48 45.44 45.58 48.04 48.7 48 47.2 52.72 52.8 53.69 54.3 54.2 53.7
30/06/2021 00:39:49 45.66 45.67 48 48.7 48 47.2 53.14 53.02 53.69 54.3 54.2 53.7
30/06/2021 00:39:50 45.48 45.71 47.78 48.7 48 47.2 51.9 52.99 53.62 54.3 54.2 53.7
30/06/2021 00:39:51 45.28 45.64 47.7 48.7 48 47.2 52.5 52.51 53.52 54.3 54.2 53.7
30/06/2021 00:39:52 45.3 45.56 46.42 48.6 48 47.2 52.78 52.72 53.08 54.3 54.2 53.7
30/06/2021 00:39:53 44.96 45.39 45.86 48.6 48 47.2 52.39 52.86 53.04 54.3 54.2 53.7
30/06/2021 00:39:54 45.26 45.35 45.82 48.6 48 47.2 52.94 52.84 53.04 54.3 54.2 53.7
30/06/2021 00:39:55 45.77 45.6 45.82 48.6 48 47.2 52.33 52.72 53.04 54.2 54.2 53.7
30/06/2021 00:39:56 45.25 45.7 45.82 48.6 48 47.2 52.57 52.74 53.04 54.2 54.2 53.7
30/06/2021 00:39:57 44.98 45.48 45.82 48.6 48 47.2 52.58 52.61 53.04 54.2 54.2 53.7
30/06/2021 00:39:58 45.54 45.43 45.82 48.6 48 47.2 52.32 52.76 53.04 54.2 54.2 53.7
30/06/2021 00:39:59 45.67 45.66 45.82 48.6 48 47.2 52.85 52.78 53.04 54.2 54.2 53.7
30/06/2021 00:40:00 45.3 45.66 45.82 48.6 48 47.2 52.99 52.94 53.04 54.2 54.2 53.7
30/06/2021 00:40:01 45.12 45.42 45.82 48.6 48 47.2 52.91 53.22 53.22 54.2 54.2 53.7
30/06/2021 00:40:02 45.68 45.62 45.82 48.6 48 47.2 52.72 52.9 53.22 54.2 54.2 53.7
30/06/2021 00:40:03 45.71 45.76 45.82 48.6 48 47.2 52.7 52.94 53.22 54.2 54.2 53.7
30/06/2021 00:40:04 45.53 45.72 45.82 48.6 48 47.2 52.37 52.72 53.22 54.2 54.2 53.7
30/06/2021 00:40:05 45.47 45.75 45.82 48.6 48 47.2 52.74 52.74 53.22 54.2 54.2 53.7
30/06/2021 00:40:06 45.22 45.65 45.82 48.6 48 47.2 52.33 52.68 53.22 54.2 54.2 53.7
30/06/2021 00:40:07 45.2 45.59 45.82 48.5 48 47.2 52.45 52.68 53.22 54.2 54.2 53.7
30/06/2021 00:40:08 45.3 45.39 45.82 48.5 48 47.2 52.15 52.5 53.22 54.2 54.2 53.7
30/06/2021 00:40:09 45.04 45.21 45.82 48.5 47.9 47.2 52.63 52.66 53.22 54.2 54.2 53.7
30/06/2021 00:40:10 45.48 45.43 45.82 48.5 47.9 47.2 52.4 52.54 53.22 54.2 54.2 53.7
30/06/2021 00:40:11 45.52 45.55 45.82 48.5 47.9 47.2 52.92 52.94 53.22 54.2 54.2 53.7
30/06/2021 00:40:12 45.02 45.53 45.82 48.5 47.9 47.2 52.42 52.69 53.22 54.2 54.2 53.7
30/06/2021 00:40:13 45.48 45.52 45.76 48.5 47.9 47.2 52.72 52.8 53.22 54.2 54.2 53.7
30/06/2021 00:40:14 45.47 45.56 45.76 48.5 47.9 47.2 52.62 52.77 53.22 54.2 54.2 53.7
30/06/2021 00:40:15 44.9 45.52 45.76 48.5 47.9 47.2 52.71 52.88 53.22 54.2 54.2 53.7
30/06/2021 00:40:16 45.19 45.28 45.76 48.5 47.9 47.2 52.88 52.96 53.22 54.2 54.2 53.7
30/06/2021 00:40:17 45.61 45.53 45.76 48.5 47.9 47.2 52.55 52.86 53.22 54.1 54.2 53.7
30/06/2021 00:40:18 44.92 45.48 45.76 48.5 47.9 47.2 52.54 52.77 53.22 54.1 54.1 53.7
30/06/2021 00:40:19 45.29 45.37 45.76 48.5 47.9 47.2 52.58 52.81 53.22 54.1 54.1 53.7
30/06/2021 00:40:20 45.22 45.37 45.76 48.5 47.9 47.2 52.72 52.71 53.22 54.1 54.1 53.7
30/06/2021 00:40:21 45.27 45.37 45.76 48.4 47.9 47.2 52.63 52.88 53.22 54.1 54.1 53.7
30/06/2021 00:40:22 45.46 45.55 45.76 48.4 47.9 47.2 52.64 52.69 53.22 54.1 54.1 53.7
30/06/2021 00:40:23 45.51 45.5 45.76 48.4 47.9 47.1 52.75 52.83 53.22 54.1 54.1 53.7
30/06/2021 00:40:24 45.15 45.57 45.76 48.4 47.9 47.1 52.38 52.81 53.22 54.1 54.1 53.7
30/06/2021 00:40:25 45.04 45.27 45.76 48.4 47.9 47.1 52.63 52.73 53.22 54.1 54.1 53.7
30/06/2021 00:40:26 45.22 45.3 45.76 48.4 47.9 47.1 52.44 52.68 53.22 54.1 54.1 53.7
30/06/2021 00:40:27 45.39 45.34 45.76 48.4 47.9 47.1 52.51 52.66 53.22 54.1 54.1 53.7
30/06/2021 00:40:28 45.79 45.68 45.76 48.4 47.9 47.1 52.52 52.68 53.22 54.1 54.1 53.7
30/06/2021 00:40:29 45.47 45.63 45.76 48.4 47.9 47.1 53.02 52.93 53.22 54.1 54.1 53.7
30/06/2021 00:40:30 45.27 45.7 45.76 48.4 47.9 47.1 52.51 52.93 53.22 54.1 54.1 53.7
30/06/2021 00:40:31 45.43 45.45 45.76 48.4 47.9 47.1 52.88 52.97 52.97 54.1 54.1 53.7
30/06/2021 00:40:32 45.4 45.56 45.76 48.3 47.9 47.1 52.68 52.91 52.97 54.1 54.1 53.7
30/06/2021 00:40:33 45.43 45.61 45.75 48.3 47.9 47.1 52.68 52.84 52.97 54.1 54.1 53.7
30/06/2021 00:40:34 45.48 45.58 45.75 48.3 47.9 47.1 52.42 52.86 52.97 54.1 54.1 53.7
30/06/2021 00:40:35 45.38 45.52 45.7 48.3 47.9 47.1 52.17 52.6 52.97 54 54.1 53.7
30/06/2021 00:40:36 45.35 45.5 45.7 48.3 47.9 47.1 52.35 52.4 52.97 54 54.1 53.7
30/06/2021 00:40:37 45.25 45.6 45.7 48.3 47.9 47.1 52.64 52.73 52.97 54 54.1 53.7
30/06/2021 00:40:38 45.39 45.44 45.7 48.3 47.9 47.1 52.41 52.62 52.97 54 54.1 53.7
30/06/2021 00:40:39 45.13 45.42 45.7 48.3 47.9 47.1 52.25 52.5 52.97 54 54.1 53.7
30/06/2021 00:40:40 45.55 45.56 45.7 48.3 47.9 47.1 52.57 52.6 52.97 54 54.1 53.7
30/06/2021 00:40:41 45.17 45.37 45.7 48.3 47.9 47.1 52.74 52.69 52.97 54 54.1 53.7
30/06/2021 00:40:42 45.61 45.62 45.7 48.3 47.9 47.1 52.57 52.81 52.97 54 54.1 53.7
30/06/2021 00:40:43 45.84 45.84 45.84 48.3 47.9 47.1 52.98 52.97 52.97 54 54.1 53.7
30/06/2021 00:40:44 45.22 45.66 45.84 48.2 47.9 47.1 52.24 52.79 52.97 54 54.1 53.7
30/06/2021 00:40:45 45.2 45.55 45.84 48.2 47.9 47.1 52.05 52.58 52.97 54 54.1 53.7
30/06/2021 00:40:46 45.16 45.3 45.84 48.2 47.9 47.1 51.86 52.19 52.97 54 54.1 53.7
30/06/2021 00:40:47 45.04 45.28 45.84 48.2 47.9 47.1 52.38 52.36 52.97 54 54.1 53.7
30/06/2021 00:40:48 45.2 45.26 45.84 48.2 47.9 47.1 52.84 52.76 52.97 54 54.1 53.7
30/06/2021 00:40:49 45.02 45.18 45.84 48.2 47.8 47.1 52.36 52.9 52.97 53.9 54.1 53.7
30/06/2021 00:40:50 44.89 45.19 45.84 48.2 47.8 47.1 52.23 52.72 52.97 53.9 54.1 53.7
30/06/2021 00:40:51 44.7 44.98 45.84 48.2 47.8 47.1 52.28 52.44 52.97 53.9 54.1 53.7
30/06/2021 00:40:52 45.46 45.29 45.84 48.2 47.8 47.1 52.14 52.43 52.97 53.9 54.1 53.7
30/06/2021 00:40:53 44.92 45.33 45.84 48.1 47.8 47.1 52.54 52.52 52.97 53.9 54.1 53.7
30/06/2021 00:40:54 45.2 45.26 45.84 48.1 47.8 47.1 52.51 52.57 52.97 53.9 54.1 53.7
30/06/2021 00:40:55 44.92 45.32 45.84 48.1 47.8 47.1 51.9 52.62 52.97 53.9 54.1 53.7
30/06/2021 00:40:56 45.26 45.36 45.84 48.1 47.8 47.1 52.32 52.33 52.97 53.9 54.1 53.7
30/06/2021 00:40:57 44.83 45.22 45.84 48.1 47.8 47.1 52.05 52.51 52.97 53.9 54.1 53.7
30/06/2021 00:40:58 44.97 45.12 45.84 48.1 47.8 47.1 52.2 52.33 52.97 53.9 54.1 53.7
30/06/2021 00:40:59 44.87 45.12 45.84 48.1 47.8 47.1 52.29 52.33 52.97 53.9 54.1 53.7
30/06/2021 00:41:00 45.1 45.18 45.84 48 47.8 47.1 52.21 52.45 52.97 53.8 54.1 53.7
30/06/2021 00:41:01 45.2 45.17 45.84 48 47.8 47.1 52.14 52.37 52.97 53.8 54.1 53.7
30/06/2021 00:41:02 44.7 45.15 45.84 48 47.8 47.1 52.02 52.21 52.97 53.8 54.1 53.7
30/06/2021 00:41:03 45.26 45.17 45.84 48 47.8 47.1 52.32 52.39 52.97 53.8 54.1 53.7
30/06/2021 00:41:04 44.92 45.14 45.84 48 47.8 47.1 51.6 52.38 52.97 53.8 54.1 53.7
30/06/2021 00:41:05 44.83 45.09 45.84 48 47.8 47.1 52.41 52.29 52.97 53.8 54.1 53.7
30/06/2021 00:41:06 45.17 45.26 45.84 48 47.8 47.1 51.95 52.41 52.97 53.8 54.1 53.7
30/06/2021 00:41:07 44.72 45.15 45.84 48 47.8 47.1 52.04 52.15 52.97 53.8 54.1 53.7
30/06/2021 00:41:08 45.3 45.26 45.84 48 47.8 47.1 52.38 52.45 52.97 53.8 54.1 53.7
30/06/2021 00:41:09 44.81 45.25 45.84 47.9 47.8 47.1 52.53 52.6 52.97 53.8 54.1 53.7
30/06/2021 00:41:10 45.45 45.34 45.84 47.9 47.8 47.1 52.43 52.51 52.97 53.8 54.1 53.7
30/06/2021 00:41:11 44.87 45.25 45.84 47.9 47.8 47.1 52.14 52.49 52.97 53.8 54.1 53.7
30/06/2021 00:41:12 44.78 45.02 45.84 47.9 47.8 47.1 52.43 52.38 52.97 53.7 54.1 53.7
30/06/2021 00:41:13 44.77 45.07 45.66 47.9 47.8 47.1 52.23 52.46 52.9 53.7 54 53.7
30/06/2021 00:41:14 45.12 45.08 45.55 47.9 47.8 47.1 52.33 52.53 52.9 53.7 54 53.7
30/06/2021 00:41:15 44.68 45.11 45.36 47.9 47.8 47.1 52.32 52.64 52.9 53.7 54 53.7
30/06/2021 00:41:16 44.85 44.98 45.36 47.9 47.8 47.1 52.02 52.31 52.9 53.7 54 53.7
30/06/2021 00:41:17 45.27 45.18 45.36 47.8 47.8 47.1 52.23 52.32 52.9 53.7 54 53.7
30/06/2021 00:41:18 45.19 45.25 45.36 47.8 47.8 47.1 52.69 52.57 52.9 53.7 54 53.7
30/06/2021 00:41:19 45.13 45.41 45.41 47.8 47.8 47.1 51.91 52.44 52.72 53.7 54 53.7
30/06/2021 00:41:20 44.81 45.17 45.41 47.8 47.8 47.1 52.21 52.26 52.64 53.7 54 53.7
30/06/2021 00:41:21 45.02 45.18 45.41 47.8 47.8 47.1 52.49 52.44 52.64 53.7 54 53.7
30/06/2021 00:41:22 44.95 45.12 45.41 47.8 47.7 47.1 52.39 52.57 52.64 53.7 54 53.7
30/06/2021 00:41:23 45.07 45.1 45.41 47.8 47.7 47.1 51.95 52.4 52.64 53.7 54 53.7
30/06/2021 00:41:24 44.84 45.03 45.41 47.8 47.7 47.1 52.21 52.32 52.64 53.6 54 53.7
30/06/2021 00:41:25 45.01 45.19 45.41 47.8 47.7 47.1 52.48 52.49 52.64 53.6 54 53.7
30/06/2021 00:41:26 44.33 45.09 45.41 47.7 47.7 47.1 51.95 52.48 52.64 53.6 54 53.7
30/06/2021 00:41:27 45.11 45.06 45.41 47.7 47.7 47.1 52.32 52.33 52.64 53.6 54 53.7
30/06/2021 00:41:28 44.89 45.16 45.41 47.7 47.7 47.1 52.43 52.47 52.64 53.6 54 53.7
30/06/2021 00:41:29 45.13 45.23 45.41 47.7 47.7 47.1 52.38 52.5 52.64 53.6 54 53.7
30/06/2021 00:41:30 44.54 45.22 45.41 47.7 47.7 47.1 52.21 52.68 52.68 53.6 54 53.7
30/06/2021 00:41:31 45.3 45.12 45.41 47.7 47.7 47.1 53.16 52.92 52.92 53.6 54 53.7
30/06/2021 00:41:32 44.73 45.13 45.41 47.7 47.7 47.1 52.09 52.83 52.92 53.6 54 53.7
30/06/2021 00:41:33 44.74 44.93 45.41 47.7 47.7 47.1 52.23 52.43 52.92 53.6 54 53.7
30/06/2021 00:41:34 45.24 45.24 45.41 47.7 47.7 47.1 52.79 52.78 52.92 53.6 54 53.7
30/06/2021 00:41:35 45.01 45.21 45.41 47.7 47.7 47.1 52.17 52.78 52.92 53.6 54 53.7
30/06/2021 00:41:36 44.75 45.22 45.41 47.7 47.7 47.1 52.57 52.72 52.92 53.6 54 53.7
30/06/2021 00:41:37 44.94 45.07 45.41 47.6 47.7 47.1 52.66 52.64 52.92 53.6 54 53.7
30/06/2021 00:41:38 45.11 45.16 45.41 47.6 47.7 47.1 52.77 52.86 52.92 53.6 54 53.7
30/06/2021 00:41:39 45.06 45.12 45.41 47.6 47.7 47.1 51.72 52.66 52.92 53.5 54 53.7
30/06/2021 00:41:40 45.26 45.25 45.41 47.6 47.7 47.1 52.4 52.33 52.92 53.5 54 53.7
30/06/2021 00:41:41 45.15 45.32 45.41 47.6 47.7 47.1 52.03 52.37 52.92 53.5 54 53.7
30/06/2021 00:41:42 45.18 45.3 45.41 47.6 47.7 47.1 51.91 52.16 52.92 53.5 54 53.7
30/06/2021 00:41:43 44.88 45.26 45.41 47.6 47.7 47.1 52.06 52.1 52.92 53.5 54 53.7
30/06/2021 00:41:44 45.11 45.16 45.41 47.6 47.7 47.1 52.31 52.32 52.92 53.5 54 53.7
30/06/2021 00:41:45 45.6 45.61 45.61 47.5 47.7 47.1 52.33 52.41 52.92 53.5 54 53.7
30/06/2021 00:41:46 45.2 45.44 45.61 47.5 47.7 47.1 52.46 52.5 52.92 53.5 54 53.7
30/06/2021 00:41:47 44.98 45.36 45.61 47.5 47.7 47.1 52.4 52.63 52.92 53.5 54 53.7
30/06/2021 00:41:48 44.76 45.19 45.61 47.5 47.7 47.1 52.14 52.41 52.92 53.5 54 53.7
30/06/2021 00:41:49 45.25 45.22 45.61 47.5 47.7 47.1 51.98 52.31 52.92 53.5 54 53.7
30/06/2021 00:41:50 45.39 45.51 45.61 47.5 47.7 47.1 52.41 52.45 52.92 53.5 54 53.7
30/06/2021 00:41:51 45.2 45.36 45.61 47.5 47.7 47.1 52.41 52.51 52.92 53.4 54 53.7
30/06/2021 00:41:52 44.83 45.29 45.61 47.5 47.6 47.1 52.3 52.68 52.92 53.4 54 53.7
30/06/2021 00:41:53 45.11 45.21 45.61 47.5 47.6 47.1 52.39 52.42 52.92 53.4 54 53.7
30/06/2021 00:41:54 44.78 45.11 45.61 47.5 47.6 47.1 52.11 52.54 52.92 53.4 54 53.7
30/06/2021 00:41:55 44.95 45.04 45.61 47.4 47.6 47.1 52.57 52.63 52.92 53.4 54 53.7
30/06/2021 00:41:56 44.1 44.91 45.61 47.4 47.6 47.1 51.62 52.58 52.92 53.4 53.9 53.7
30/06/2021 00:41:57 44.28 44.51 45.61 47.4 47.6 47.1 51.71 52.03 52.92 53.4 53.9 53.7
30/06/2021 00:41:58 43.61 44.44 45.61 47.4 47.6 47.1 51.35 51.76 52.92 53.4 53.9 53.7
30/06/2021 00:41:59 43.74 44.06 45.61 47.4 47.6 47.1 51.49 51.69 52.92 53.4 53.9 53.7
30/06/2021 00:42:00 44.21 44.22 45.61 47.4 47.6 47.1 51.66 51.78 52.92 53.4 53.9 53.7
30/06/2021 00:42:01 44.57 44.53 45.61 47.4 47.6 47.1 52.45 52.34 52.86 53.4 53.9 53.7
30/06/2021 00:42:02 44.85 44.87 45.61 47.3 47.6 47.1 51.88 52.17 52.86 53.3 53.9 53.7
30/06/2021 00:42:03 44.17 44.65 45.61 47.3 47.6 47.1 51.71 51.96 52.86 53.3 53.9 53.7
30/06/2021 00:42:04 44.08 44.59 45.61 47.3 47.6 47.1 51.2 51.93 52.86 53.3 53.9 53.7
30/06/2021 00:42:05 44.1 44.41 45.61 47.3 47.6 47.1 52.35 52.07 52.86 53.3 53.9 53.7
30/06/2021 00:42:06 43.9 44.15 45.61 47.3 47.6 47.1 52.25 52.37 52.86 53.3 53.9 53.7
30/06/2021 00:42:07 43.84 44.15 45.61 47.3 47.6 47.1 52 52.21 52.86 53.3 53.9 53.7
30/06/2021 00:42:08 44.12 44.19 45.61 47.3 47.6 47.1 52.11 52.29 52.68 53.3 53.9 53.7
30/06/2021 00:42:09 44.17 44.34 45.61 47.2 47.6 47.1 51.32 52.12 52.68 53.3 53.9 53.7
30/06/2021 00:42:10 43.35 44.06 45.61 47.2 47.6 47.1 51.53 51.82 52.68 53.3 53.9 53.7
30/06/2021 00:42:11 44.04 44.06 45.61 47.2 47.6 47.1 52.41 52.19 52.68 53.2 53.9 53.7
30/06/2021 00:42:12 44.07 44.08 45.61 47.2 47.6 47.1 51.9 52.06 52.68 53.2 53.9 53.7
30/06/2021 00:42:13 44.83 44.57 45.61 47.2 47.6 47.1 51.99 52.25 52.68 53.2 53.9 53.7
30/06/2021 00:42:14 43.48 44.67 45.61 47.2 47.6 47.1 51.54 51.95 52.68 53.2 53.9 53.7
30/06/2021 00:42:15 44.4 44.33 45.51 47.2 47.6 47.1 52.6 52.37 52.68 53.2 53.9 53.7
30/06/2021 00:42:16 43.55 44.16 45.51 47.1 47.6 47.1 51.94 52.43 52.68 53.2 53.9 53.7
30/06/2021 00:42:17 43.82 44.11 45.51 47.1 47.6 47.1 51.88 52.27 52.68 53.2 53.9 53.7
30/06/2021 00:42:18 44.09 44.14 45.51 47.1 47.6 47.1 52.2 52.19 52.68 53.2 53.9 53.7
30/06/2021 00:42:19 44.3 44.39 45.51 47.1 47.5 47.1 52.03 52.26 52.68 53.2 53.9 53.7
30/06/2021 00:42:20 43.81 44.32 45.36 47.1 47.5 47.1 52.23 52.34 52.68 53.2 53.9 53.7
30/06/2021 00:42:21 44.08 44.17 45.29 47.1 47.5 47.1 51.73 52.09 52.68 53.1 53.9 53.7
30/06/2021 00:42:22 44.44 44.35 45.21 47.1 47.5 47.1 51.81 52.04 52.63 53.1 53.9 53.7
30/06/2021 00:42:23 44.1 44.32 45.11 47 47.5 47.1 52.01 52.07 52.63 53.1 53.9 53.7
30/06/2021 00:42:24 43.86 44.32 45.04 47 47.5 47.1 51.44 52.1 52.63 53.1 53.9 53.7
30/06/2021 00:42:25 44.02 44.27 44.91 47 47.5 47.1 51.72 51.9 52.58 53.1 53.9 53.7
30/06/2021 00:42:26 44.26 44.25 44.87 47 47.5 47.1 51.99 52.02 52.43 53.1 53.9 53.7
30/06/2021 00:42:27 43.69 44.29 44.87 47 47.5 47.1 52.45 52.49 52.49 53.1 53.9 53.7
30/06/2021 00:42:28 43.95 44.05 44.87 47 47.5 47.1 51.81 52.23 52.49 53.1 53.9 53.7
30/06/2021 00:42:29 44.13 44.35 44.87 46.9 47.5 47.1 52.38 52.46 52.49 53.1 53.9 53.7
30/06/2021 00:42:30 43.94 44.12 44.87 46.9 47.5 47.1 51.57 52.1 52.49 53 53.9 53.7
30/06/2021 00:42:31 44.03 44.08 44.87 46.9 47.5 47.1 51.83 51.92 52.49 53 53.9 53.7
30/06/2021 00:42:32 44.24 44.24 44.67 46.9 47.5 47.1 52.41 52.41 52.49 53 53.9 53.7
30/06/2021 00:42:33 44.14 44.34 44.67 46.9 47.5 47.1 51.53 52.18 52.49 53 53.9 53.7
30/06/2021 00:42:34 44.38 44.53 44.67 46.9 47.5 47.1 51.85 52.04 52.49 53 53.9 53.7
30/06/2021 00:42:35 44.05 44.37 44.67 46.8 47.5 47.1 50.86 51.75 52.49 53 53.9 53.7
30/06/2021 00:42:36 43.93 44.26 44.67 46.8 47.5 47.1 52.04 51.85 52.49 53 53.9 53.7
30/06/2021 00:42:37 44.02 44.15 44.67 46.8 47.5 47.1 51.76 51.9 52.49 53 53.9 53.7
30/06/2021 00:42:38 44.24 44.38 44.67 46.8 47.5 47.1 52.19 52.25 52.49 53 53.9 53.7
30/06/2021 00:42:39 44.01 44.2 44.67 46.8 47.5 47.1 52.22 52.19 52.49 52.9 53.8 53.7
30/06/2021 00:42:40 43.64 44.14 44.67 46.8 47.5 47.1 52.01 52.25 52.49 52.9 53.8 53.7
30/06/2021 00:42:41 44.45 44.35 44.67 46.8 47.5 47.1 51.9 52.19 52.49 52.9 53.8 53.7
30/06/2021 00:42:42 43.97 44.25 44.67 46.7 47.5 47.1 52.22 52.17 52.49 52.9 53.8 53.7
30/06/2021 00:42:43 44.18 44.37 44.67 46.7 47.5 47.1 51.88 52.17 52.49 52.9 53.8 53.7
30/06/2021 00:42:44 43.75 44.19 44.53 46.7 47.5 47.1 51.87 52.12 52.49 52.9 53.8 53.7
30/06/2021 00:42:45 44.23 44.12 44.53 46.7 47.5 47.1 52.36 52.37 52.49 52.9 53.8 53.7
30/06/2021 00:42:46 44.5 44.38 44.53 46.7 47.5 47.1 51.88 52.35 52.49 52.9 53.8 53.7
30/06/2021 00:42:47 44.67 44.61 44.61 46.7 47.5 47.1 52 52.31 52.49 52.9 53.8 53.7
30/06/2021 00:42:48 44.12 44.67 44.67 46.7 47.5 47.1 52.31 52.23 52.49 52.9 53.8 53.7
30/06/2021 00:42:49 43.83 44.31 44.67 46.6 47.5 47.1 52.12 52.42 52.49 52.9 53.8 53.7
30/06/2021 00:42:50 44.27 44.4 44.67 46.6 47.5 47.1 51.54 52.07 52.49 52.8 53.8 53.7
30/06/2021 00:42:51 44.43 44.45 44.67 46.6 47.4 47 52.08 52.06 52.49 52.8 53.8 53.7
30/06/2021 00:42:52 44.27 44.55 44.67 46.6 47.4 47 52.05 52.22 52.49 52.8 53.8 53.7
30/06/2021 00:42:53 43.7 44.27 44.67 46.6 47.4 47 52.01 52.13 52.49 52.8 53.8 53.7
30/06/2021 00:42:54 43.63 43.89 44.67 46.6 47.4 47 51.95 52.24 52.49 52.8 53.8 53.7
30/06/2021 00:42:55 44.6 44.36 44.67 46.6 47.4 47 52.71 52.62 52.62 52.8 53.8 53.7
30/06/2021 00:42:56 44.42 44.58 44.67 46.6 47.4 47 52.19 52.49 52.62 52.8 53.8 53.7
30/06/2021 00:42:57 44.02 44.4 44.67 46.6 47.4 47 51.85 52.34 52.62 52.8 53.8 53.7
30/06/2021 00:42:58 44.3 44.33 44.67 46.6 47.4 47 51.89 52.07 52.62 52.8 53.8 53.7
30/06/2021 00:42:59 44.04 44.33 44.67 46.6 47.4 47 51.77 52.01 52.62 52.8 53.8 53.7
30/06/2021 00:43:00 44.38 44.45 44.67 46.5 47.4 47 51.59 51.8 52.62 52.8 53.8 53.7
30/06/2021 00:43:01 44.19 44.34 44.67 46.5 47.4 47 51.75 51.83 52.62 52.8 53.8 53.7
30/06/2021 00:43:02 43.75 44.35 44.67 46.5 47.4 47 51.3 51.82 52.62 52.8 53.8 53.7
30/06/2021 00:43:03 44.27 44.3 44.67 46.5 47.4 47 52.28 52.24 52.62 52.8 53.8 53.7
30/06/2021 00:43:04 44.36 44.43 44.67 46.5 47.4 47 51.71 52.14 52.62 52.8 53.8 53.7
30/06/2021 00:43:05 44.35 44.6 44.67 46.5 47.4 47 51.89 52.13 52.62 52.8 53.8 53.7
30/06/2021 00:43:06 44.41 44.47 44.67 46.5 47.4 47 52.27 52.38 52.62 52.8 53.8 53.7
30/06/2021 00:43:07 44.08 44.5 44.67 46.5 47.4 47 51.72 52.13 52.62 52.8 53.8 53.7
30/06/2021 00:43:08 44.26 44.28 44.67 46.5 47.4 47 52.08 52.21 52.62 52.8 53.8 53.7
30/06/2021 00:43:09 44.24 44.41 44.67 46.5 47.4 47 51.48 52.07 52.62 52.8 53.8 53.7
30/06/2021 00:43:10 44.38 44.44 44.67 46.5 47.4 47 51.81 51.91 52.62 52.8 53.8 53.7
30/06/2021 00:43:11 43.99 44.51 44.67 46.4 47.4 47 52.09 52.06 52.62 52.8 53.8 53.7
30/06/2021 00:43:12 44.5 44.66 44.67 46.4 47.4 47 52.22 52.23 52.62 52.7 53.8 53.7
30/06/2021 00:43:13 43.8 44.37 44.67 46.3 47.4 47 52.2 52.39 52.62 52.7 53.8 53.7
30/06/2021 00:43:14 44.05 44.12 44.67 46.3 47.4 47 51.97 52.21 52.62 52.7 53.8 53.7
30/06/2021 00:43:15 43.8 44.06 44.67 46.3 47.4 47 51.77 52.06 52.62 52.7 53.8 53.7
30/06/2021 00:43:16 44.44 44.46 44.67 46.3 47.4 47 52.15 52.11 52.62 52.7 53.8 53.7
30/06/2021 00:43:17 43.81 44.15 44.67 46.3 47.4 47 51.69 52.08 52.62 52.7 53.8 53.7
30/06/2021 00:43:18 44.84 44.64 44.66 46.3 47.4 47 51.85 52.08 52.62 52.7 53.8 53.7
30/06/2021 00:43:19 44.07 44.58 44.66 46.2 47.4 47 52.48 52.33 52.62 52.7 53.8 53.7
30/06/2021 00:43:20 44.35 44.5 44.66 46.1 47.4 47 52.13 52.27 52.62 52.7 53.8 53.7
30/06/2021 00:43:21 44.1 44.33 44.66 46.1 47.4 47 52.05 52.36 52.62 52.7 53.8 53.7
30/06/2021 00:43:22 43.98 44.27 44.66 46 47.4 47 51.88 52.18 52.62 52.6 53.8 53.7
30/06/2021 00:43:23 44.31 44.31 44.66 46 47.4 47 52.25 52.23 52.62 52.6 53.8 53.7
30/06/2021 00:43:24 43.98 44.34 44.66 45.9 47.4 47 51.43 52.18 52.62 52.6 53.7 53.7
30/06/2021 00:43:25 43.94 44.23 44.66 45.9 47.4 47 52.01 52.06 52.49 52.6 53.7 53.7
30/06/2021 00:43:26 43.93 44.12 44.66 45.8 47.4 47 51.79 52.05 52.39 52.6 53.7 53.7
30/06/2021 00:43:27 44.28 44.34 44.66 45.7 47.3 47 51.99 52.01 52.39 52.6 53.7 53.7
30/06/2021 00:43:28 43.98 44.34 44.66 45.7 47.3 47 52.08 52.14 52.39 52.6 53.7 53.7
30/06/2021 00:43:29 44.38 44.34 44.66 45.7 47.3 47 52.18 52.32 52.39 52.5 53.7 53.7
30/06/2021 00:43:30 43.58 44.32 44.66 45.6 47.3 47 51.63 52.19 52.39 52.5 53.7 53.7
30/06/2021 00:43:31 44.43 44.23 44.66 45.6 47.3 47 52.03 52.18 52.39 52.5 53.7 53.7
30/06/2021 00:43:32 43.71 44.18 44.66 45.6 47.3 47 52.23 52.18 52.39 52.5 53.7 53.7
30/06/2021 00:43:33 44.07 44.19 44.66 45.5 47.3 47 52.09 52.43 52.43 52.5 53.7 53.7
30/06/2021 00:43:34 43.94 44.14 44.66 45.5 47.3 47 51.72 52.14 52.43 52.5 53.7 53.7
30/06/2021 00:43:35 44.07 44.12 44.66 45.5 47.3 47 52.07 52.01 52.43 52.5 53.7 53.7
30/06/2021 00:43:36 44.24 44.3 44.66 45.5 47.3 47 51.61 52.05 52.43 52.5 53.7 53.7
30/06/2021 00:43:37 44.43 44.44 44.66 45.5 47.3 47 52.08 52.17 52.43 52.5 53.7 53.7
30/06/2021 00:43:38 44.67 44.74 44.74 45.5 47.3 47 51.78 52.11 52.43 52.5 53.7 53.7
30/06/2021 00:43:39 44.15 44.42 44.74 45.4 47.3 47 52.28 52.19 52.43 52.5 53.7 53.7
30/06/2021 00:43:40 43.88 44.31 44.74 45.4 47.3 47 51.95 52.06 52.43 52.5 53.7 53.7
30/06/2021 00:43:41 43.52 44.07 44.74 45.4 47.3 47 50.96 52.06 52.43 52.5 53.7 53.7
30/06/2021 00:43:42 44.26 44.45 44.74 45.4 47.3 47 51.73 51.78 52.43 52.5 53.7 53.7
30/06/2021 00:43:43 44.52 44.37 44.74 45.4 47.3 47 52.1 52.03 52.43 52.4 53.7 53.7
30/06/2021 00:43:44 44.52 44.67 44.74 45.4 47.3 47 52.14 52.25 52.43 52.4 53.7 53.7
30/06/2021 00:43:45 44.1 44.4 44.74 45.3 47.3 47 51.53 52.13 52.43 52.4 53.7 53.7
30/06/2021 00:43:46 44.41 44.43 44.74 45.3 47.3 47 52.03 51.99 52.43 52.4 53.7 53.7
30/06/2021 00:43:47 44.38 44.58 44.74 45.3 47.3 47 51.66 52.05 52.43 52.4 53.7 53.7
30/06/2021 00:43:48 44.64 44.59 44.74 45.3 47.3 47 51.91 51.97 52.43 52.4 53.7 53.7
30/06/2021 00:43:49 43.98 44.57 44.74 45.3 47.3 47 51.99 52.33 52.43 52.4 53.7 53.7
30/06/2021 00:43:50 44.09 44.27 44.74 45.3 47.3 47 52.11 52.21 52.43 52.4 53.7 53.7
30/06/2021 00:43:51 44.3 44.37 44.74 45.2 47.3 47 52.2 52.21 52.43 52.4 53.7 53.7
30/06/2021 00:43:52 44.02 44.28 44.74 45.2 47.3 47 51.95 52.15 52.43 52.4 53.7 53.7
30/06/2021 00:43:53 44.62 44.73 44.74 45.2 47.3 47 52.62 52.47 52.47 52.4 53.7 53.7
30/06/2021 00:43:54 44.29 44.6 44.74 45.2 47.3 47 52.43 52.84 52.84 52.4 53.7 53.7
30/06/2021 00:43:55 45.11 44.87 44.87 45.2 47.3 47 52.83 52.8 52.84 52.4 53.7 53.7
30/06/2021 00:43:56 45.05 45.07 45.07 45.2 47.3 47 52.26 52.7 52.84 52.4 53.7 53.7
30/06/2021 00:43:57 44.63 45.14 45.14 45.1 47.3 47 52.65 52.84 52.84 52.4 53.7 53.7
30/06/2021 00:43:58 45.44 45.3 45.3 45.1 47.3 47 52.58 52.67 52.84 52.4 53.7 53.7
30/06/2021 00:43:59 44.98 45.21 45.3 45.1 47.3 47 52.17 52.76 52.84 52.4 53.7 53.7
30/06/2021 00:44:00 46.23 45.89 45.89 45.1 47.3 47 53.18 52.97 52.97 52.4 53.7 53.7
30/06/2021 00:44:01 46.62 46.36 46.36 45.1 47.3 47 53.52 53.38 53.38 52.4 53.7 53.7
30/06/2021 00:44:02 46.13 46.37 46.37 45.1 47.3 47 53.26 53.49 53.49 52.4 53.7 53.7
30/06/2021 00:44:03 46.56 46.48 46.48 45.1 47.3 47 53.43 53.47 53.49 52.4 53.7 53.7
30/06/2021 00:44:04 46.46 46.63 46.63 45.1 47.3 47 53.24 53.54 53.54 52.4 53.7 53.7
30/06/2021 00:44:05 46.69 46.65 46.65 45 47.3 47 53.34 53.39 53.54 52.4 53.7 53.7
30/06/2021 00:44:06 46.07 46.66 46.66 45 47.3 47 53.13 53.38 53.54 52.3 53.7 53.7
30/06/2021 00:44:07 46.22 46.43 46.66 45 47.3 47 53.07 53.38 53.54 52.3 53.7 53.7
30/06/2021 00:44:08 46.44 46.42 46.66 45 47.3 47 53.5 53.41 53.54 52.3 53.7 53.7
30/06/2021 00:44:09 46.57 46.57 46.66 45 47.3 47 53.17 53.47 53.54 52.3 53.7 53.7
30/06/2021 00:44:10 46.17 46.54 46.66 45 47.3 47 53.24 53.38 53.54 52.3 53.7 53.7
30/06/2021 00:44:11 46.31 46.45 46.66 45 47.3 47 53.31 53.43 53.54 52.3 53.7 53.7
30/06/2021 00:44:12 46.34 46.48 46.66 45 47.3 47 53.4 53.54 53.54 52.3 53.7 53.7
30/06/2021 00:44:13 46.67 46.59 46.66 45 47.3 47 53.5 53.54 53.54 52.3 53.7 53.7
30/06/2021 00:44:14 46.37 46.64 46.66 45 47.3 47 53.03 53.44 53.54 52.3 53.7 53.7
30/06/2021 00:44:15 46.33 46.62 46.66 45 47.3 47 53.12 53.31 53.54 52.3 53.7 53.7
30/06/2021 00:44:16 46.69 46.61 46.66 45 47.3 47 53.09 53.25 53.54 52.3 53.7 53.7
30/06/2021 00:44:17 46.77 46.76 46.76 44.9 47.3 47 53.25 53.24 53.54 52.3 53.7 53.7
30/06/2021 00:44:18 46.87 46.94 46.94 44.9 47.3 47 53.8 53.71 53.71 52.3 53.7 53.7
30/06/2021 00:44:19 46.73 46.92 46.94 44.9 47.3 47 53.27 53.71 53.71 52.3 53.7 53.7
30/06/2021 00:44:20 46.4 46.87 46.94 44.9 47.3 47 53.56 53.62 53.71 52.3 53.7 53.7
30/06/2021 00:44:21 47.09 46.89 46.94 44.9 47.3 47 53.75 53.75 53.75 52.3 53.7 53.7
30/06/2021 00:44:22 46.56 46.88 46.94 44.9 47.3 47 52.88 53.68 53.75 52.3 53.7 53.7
30/06/2021 00:44:23 46.47 46.79 46.94 44.9 47.3 47 53.25 53.37 53.75 52.3 53.7 53.7
30/06/2021 00:44:24 46.15 46.59 46.94 44.9 47.3 47 53.2 53.29 53.75 52.3 53.7 53.7
30/06/2021 00:44:25 46.42 46.46 46.94 44.9 47.3 47 53.15 53.39 53.75 52.3 53.7 53.7
30/06/2021 00:44:26 46.82 46.74 46.94 44.9 47.3 47 53.06 53.21 53.75 52.3 53.7 53.7
30/06/2021 00:44:27 46.64 46.87 46.94 45 47.3 47 53.1 53.23 53.75 52.3 53.7 53.7
30/06/2021 00:44:28 46.62 46.75 46.94 45 47.3 47 53.03 53.23 53.75 52.3 53.7 53.7
30/06/2021 00:44:29 46.24 46.68 46.94 45 47.3 47 52.85 53.23 53.75 52.3 53.7 53.7
30/06/2021 00:44:30 46.39 46.46 46.94 45 47.3 47 53.11 53.29 53.75 52.4 53.7 53.7
30/06/2021 00:44:31 46.45 46.57 46.94 45 47.3 47 53.09 53.22 53.75 52.4 53.7 53.7
30/06/2021 00:44:32 46.16 46.54 46.94 45 47.3 47 53.05 53.24 53.75 52.4 53.7 53.7
30/06/2021 00:44:33 46.81 46.63 46.94 45 47.3 47 53.8 53.59 53.75 52.4 53.7 53.7
30/06/2021 00:44:34 47.44 47.1 47.1 45 47.3 47 53.51 53.65 53.75 52.4 53.6 53.7
30/06/2021 00:44:35 47.69 47.57 47.57 45 47.3 47 53.66 53.65 53.75 52.4 53.6 53.7
30/06/2021 00:44:36 47.85 47.76 47.76 45 47.3 47 53.34 53.73 53.75 52.4 53.6 53.7
30/06/2021 00:44:37 47.6 47.84 47.84 45 47.3 47 53.52 53.6 53.75 52.4 53.6 53.7
30/06/2021 00:44:38 47.39 47.69 47.84 45 47.3 47 53.9 53.87 53.87 52.4 53.6 53.7
30/06/2021 00:44:39 47.74 47.72 47.84 45.1 47.3 47 53.47 53.77 53.87 52.4 53.6 53.7
30/06/2021 00:44:40 47.72 47.81 47.84 45.1 47.3 47 53.46 53.64 53.87 52.4 53.6 53.7
30/06/2021 00:44:41 47.76 47.8 47.84 45.1 47.3 47 53.54 53.68 53.87 52.4 53.6 53.7
30/06/2021 00:44:42 47.78 47.91 47.91 45.1 47.3 47 53.91 53.89 53.89 52.4 53.6 53.7
30/06/2021 00:44:43 47.83 47.89 47.91 45.1 47.3 47 53.35 53.79 53.89 52.4 53.6 53.7
30/06/2021 00:44:44 47.59 47.86 47.91 45.1 47.3 47 53.42 53.62 53.89 52.4 53.6 53.7
30/06/2021 00:44:45 47.78 47.91 47.91 45.1 47.3 47 53.09 53.45 53.89 52.4 53.6 53.7
30/06/2021 00:44:46 47.6 47.79 47.91 45.1 47.3 47 53.11 53.38 53.89 52.4 53.6 53.7
30/06/2021 00:44:47 47.44 47.69 47.91 45.1 47.3 47 53.24 53.26 53.89 52.4 53.6 53.7
30/06/2021 00:44:48 47.57 47.62 47.91 45.2 47.3 47 53.86 53.69 53.89 52.4 53.6 53.7
30/06/2021 00:44:49 47.84 47.88 47.91 45.2 47.3 47 53.64 53.77 53.89 52.4 53.6 53.7
30/06/2021 00:44:50 47.69 47.8 47.91 45.2 47.3 47 53.96 53.97 53.97 52.4 53.6 53.7
30/06/2021 00:44:51 47.8 47.87 47.91 45.2 47.3 47 53.61 53.87 53.97 52.4 53.6 53.7
30/06/2021 00:44:52 47.49 47.83 47.91 45.2 47.3 47 53.3 53.8 53.97 52.4 53.6 53.7
30/06/2021 00:44:53 47.74 47.79 47.91 45.2 47.3 47 53.46 53.5 53.97 52.4 53.6 53.7
30/06/2021 00:44:54 47.71 47.84 47.91 45.2 47.3 47 53.35 53.54 53.97 52.4 53.6 53.7
30/06/2021 00:44:55 47.67 47.81 47.91 45.2 47.3 47 53.57 53.59 53.97 52.4 53.6 53.7
30/06/2021 00:44:56 47.24 47.62 47.91 45.2 47.3 47 53.34 53.57 53.97 52.4 53.6 53.7
30/06/2021 00:44:57 47.02 47.45 47.91 45.2 47.3 47 52.78 53.44 53.97 52.4 53.6 53.7
30/06/2021 00:44:58 46.79 47.22 47.91 45.2 47.3 47 53.17 53.23 53.97 52.4 53.6 53.7
30/06/2021 00:44:59 47.47 47.31 47.91 45.3 47.3 47 53.35 53.3 53.97 52.4 53.6 53.7
30/06/2021 00:45:00 47.12 47.32 47.91 45.3 47.3 47 53.33 53.61 53.97 52.4 53.6 53.7
30/06/2021 00:45:01 46.56 47.19 47.91 45.3 47.3 47 53.2 53.27 53.97 52.5 53.6 53.7
30/06/2021 00:45:02 46.58 46.92 47.91 45.3 47.3 47 53.26 53.44 53.97 52.5 53.6 53.7
30/06/2021 00:45:03 47.18 47.02 47.91 45.3 47.3 47 52.66 53.25 53.97 52.5 53.6 53.7
30/06/2021 00:45:04 46.75 46.99 47.91 45.3 47.3 47 52.62 52.83 53.97 52.5 53.6 53.7
30/06/2021 00:45:05 46.62 46.96 47.91 45.3 47.3 47 53.05 52.96 53.97 52.5 53.6 53.7
30/06/2021 00:45:06 47.08 46.94 47.91 45.3 47.3 47 52.58 52.99 53.97 52.5 53.6 53.7
30/06/2021 00:45:07 47.13 47.18 47.91 45.3 47.3 47 53.19 53.05 53.97 52.5 53.6 53.7
30/06/2021 00:45:08 47.62 47.47 47.91 45.3 47.3 47 53.78 53.63 53.97 52.5 53.6 53.7
30/06/2021 00:45:09 47.68 47.72 47.91 45.3 47.3 47 53.46 53.65 53.97 52.5 53.6 53.7
30/06/2021 00:45:10 47.82 47.74 47.91 45.3 47.3 47 53.14 53.45 53.97 52.5 53.6 53.7
30/06/2021 00:45:11 47.78 47.83 47.91 45.3 47.3 47 53.63 53.64 53.97 52.5 53.6 53.7
30/06/2021 00:45:12 47.52 47.81 47.91 45.4 47.3 47 53.78 53.78 53.97 52.5 53.6 53.7
30/06/2021 00:45:13 47.61 47.82 47.91 45.4 47.3 47 53.61 53.9 53.97 52.5 53.6 53.7
30/06/2021 00:45:14 47.95 47.92 47.92 45.4 47.3 47 53.59 53.79 53.97 52.5 53.6 53.7
30/06/2021 00:45:15 47.43 47.82 47.92 45.4 47.3 47 53.45 53.61 53.97 52.5 53.6 53.7
30/06/2021 00:45:16 47.77 47.84 47.92 45.4 47.3 47 53.65 53.74 53.97 52.5 53.6 53.7
30/06/2021 00:45:17 46.95 47.61 47.92 45.4 47.3 47 53.49 53.7 53.97 52.5 53.6 53.7
30/06/2021 00:45:18 47.01 47.25 47.92 45.4 47.3 47 53.3 53.65 53.97 52.5 53.6 53.7
30/06/2021 00:45:19 47.13 47.21 47.92 45.4 47.3 47 53.18 53.39 53.97 52.5 53.6 53.7
30/06/2021 00:45:20 46.96 47.17 47.92 45.4 47.3 47 53.14 53.32 53.9 52.5 53.6 53.7
30/06/2021 00:45:21 47.52 47.36 47.92 45.4 47.3 47 53.62 53.57 53.9 52.5 53.6 53.7
30/06/2021 00:45:22 46.79 47.35 47.92 45.4 47.3 47 53.27 53.51 53.9 52.5 53.6 53.7
30/06/2021 00:45:23 46.87 47.05 47.92 45.4 47.3 47 52.98 53.42 53.9 52.5 53.6 53.7
30/06/2021 00:45:24 46.62 46.92 47.92 45.5 47.3 47 53.71 53.62 53.9 52.5 53.6 53.7
30/06/2021 00:45:25 47.46 47.24 47.92 45.5 47.3 47 53.51 53.61 53.9 52.5 53.6 53.7
30/06/2021 00:45:26 47.52 47.44 47.92 45.5 47.3 47 53.14 53.51 53.9 52.5 53.6 53.7
30/06/2021 00:45:27 47.73 47.67 47.92 45.5 47.3 47 53.84 53.76 53.9 52.5 53.6 53.7
30/06/2021 00:45:28 48.07 47.96 47.96 45.5 47.3 47 54.18 54.08 54.08 52.5 53.6 53.7
30/06/2021 00:45:29 47.85 47.96 47.96 45.5 47.3 47 53.69 54.14 54.14 52.5 53.6 53.7
30/06/2021 00:45:30 47.94 48.04 48.04 45.5 47.3 47 53.84 54.09 54.14 52.5 53.6 53.7
30/06/2021 00:45:31 48.24 48.15 48.15 45.5 47.3 47 53.86 53.93 54.14 52.5 53.6 53.7
30/06/2021 00:45:32 47.96 48.18 48.18 45.5 47.3 47 54.03 53.98 54.14 52.5 53.6 53.7
30/06/2021 00:45:33 48.22 48.22 48.22 45.6 47.3 47 54.24 54.28 54.28 52.6 53.6 53.7
30/06/2021 00:45:34 47.81 48.26 48.26 45.6 47.3 47 53.67 54.17 54.28 52.6 53.6 53.7
30/06/2021 00:45:35 47.46 47.92 48.26 45.6 47.3 47 53.97 54 54.28 52.6 53.6 53.7
30/06/2021 00:45:36 47.92 47.84 48.26 45.6 47.3 47 54.31 54.26 54.28 52.6 53.6 53.7
30/06/2021 00:45:37 47.83 48 48.26 45.6 47.3 47 53.73 54.26 54.28 52.6 53.6 53.7
30/06/2021 00:45:38 47.89 48.04 48.26 45.6 47.3 47 53.5 53.91 54.28 52.6 53.6 53.7
30/06/2021 00:45:39 47.03 47.8 48.26 45.6 47.3 47 53.78 53.82 54.28 52.6 53.6 53.7
30/06/2021 00:45:40 46.96 47.3 48.26 45.6 47.3 47 53.29 53.82 54.28 52.6 53.6 53.7
30/06/2021 00:45:41 46.74 47.07 48.26 45.6 47.3 47 53.33 53.48 54.28 52.6 53.6 53.7
30/06/2021 00:45:42 46.79 47 48.26 45.6 47.3 47 53.16 53.49 54.28 52.6 53.6 53.7
30/06/2021 00:45:43 46.85 46.95 48.26 45.6 47.3 47 53.81 53.69 54.28 52.6 53.6 53.7
30/06/2021 00:45:44 47.35 47.29 48.26 45.6 47.3 47 53.59 53.74 54.28 52.6 53.6 53.7
30/06/2021 00:45:45 47.35 47.34 48.26 45.6 47.3 47 53.64 53.83 54.28 52.6 53.6 53.7
30/06/2021 00:45:46 46.87 47.36 48.26 45.7 47.3 47 53.34 53.7 54.28 52.6 53.6 53.7
30/06/2021 00:45:47 47.03 47.11 48.26 45.7 47.3 47 53.21 53.59 54.28 52.6 53.6 53.7
30/06/2021 00:45:48 46.97 47.14 48.26 45.7 47.3 47 53.64 53.68 54.28 52.6 53.6 53.7
30/06/2021 00:45:49 47.29 47.33 48.26 45.7 47.3 47 53.91 53.79 54.28 52.6 53.6 53.7
30/06/2021 00:45:50 47.9 47.74 48.26 45.7 47.3 47 53.96 54.07 54.28 52.6 53.6 53.7
30/06/2021 00:45:51 47.74 47.81 48.26 45.7 47.3 47 53.89 54.07 54.28 52.6 53.6 53.7
30/06/2021 00:45:52 47.96 47.91 48.26 45.7 47.3 47 53.86 53.95 54.28 52.6 53.6 53.7
30/06/2021 00:45:53 49.03 48.79 48.79 45.7 47.3 47 53.98 54.02 54.28 52.6 53.6 53.7
30/06/2021 00:45:54 48.02 48.61 48.79 45.7 47.3 47 53.62 54 54.28 52.7 53.6 53.7
30/06/2021 00:45:55 47.71 48.3 48.79 45.8 47.3 47 53.56 53.86 54.28 52.7 53.6 53.7
30/06/2021 00:45:56 48.09 48.24 48.79 45.8 47.3 47 54.06 53.99 54.28 52.7 53.6 53.7
30/06/2021 00:45:57 48.07 48.07 48.79 45.8 47.3 47 54.17 54.13 54.28 52.7 53.6 53.7
30/06/2021 00:45:58 47.69 48.17 48.79 45.8 47.3 47 53.41 54.16 54.28 52.7 53.6 53.7
30/06/2021 00:45:59 47.01 47.77 48.79 45.8 47.3 47 52.85 53.61 54.28 52.7 53.6 53.7
30/06/2021 00:46:00 46.85 47.46 48.79 45.8 47.3 47 53.15 53.31 54.28 52.7 53.6 53.7
30/06/2021 00:46:01 46.95 47.2 48.79 45.8 47.3 47 53.01 53.22 54.28 52.7 53.6 53.7
30/06/2021 00:46:02 47.22 47.13 48.79 45.8 47.3 47 52.9 53.08 54.28 52.7 53.6 53.7
30/06/2021 00:46:03 47.36 47.37 48.79 45.8 47.3 47 53.25 53.3 54.26 52.7 53.6 53.7
30/06/2021 00:46:04 47.09 47.31 48.79 45.8 47.3 47 53.15 53.34 54.26 52.7 53.6 53.7
30/06/2021 00:46:05 47.17 47.38 48.79 45.8 47.3 47 53.44 53.4 54.26 52.7 53.6 53.7
30/06/2021 00:46:06 46.89 47.18 48.79 45.8 47.3 47 52.95 53.4 54.26 52.7 53.6 53.7
30/06/2021 00:46:07 46.99 47.07 48.79 45.9 47.3 47 53.33 53.36 54.16 52.7 53.6 53.7
30/06/2021 00:46:08 46.59 47.04 48.79 45.9 47.3 47 53.41 53.56 54.16 52.7 53.6 53.7
30/06/2021 00:46:09 46.55 46.9 48.79 45.9 47.3 47 53.18 53.35 54.16 52.7 53.6 53.7
30/06/2021 00:46:10 47.16 47.04 48.79 45.9 47.3 47 53.59 53.47 54.16 52.7 53.6 53.7
30/06/2021 00:46:11 46.95 47.03 48.79 45.9 47.3 47 53.12 53.57 54.16 52.7 53.6 53.7
30/06/2021 00:46:12 47.12 47.13 48.79 45.9 47.3 47 53.66 53.61 54.16 52.7 53.6 53.7
30/06/2021 00:46:13 46.79 47.07 48.79 45.9 47.3 47 53.07 53.48 54.16 52.7 53.6 53.7
30/06/2021 00:46:14 46.64 47.05 48.79 45.9 47.3 47 52.85 53.28 54.16 52.7 53.6 53.7
30/06/2021 00:46:15 46.61 46.79 48.79 45.9 47.3 47 53.34 53.3 54.16 52.7 53.6 53.7
30/06/2021 00:46:16 46.92 47 48.79 45.9 47.3 47 52.9 53.25 54.16 52.7 53.6 53.7
30/06/2021 00:46:17 46.89 46.99 48.79 45.9 47.3 47 54.1 53.74 54.16 52.7 53.6 53.7
30/06/2021 00:46:18 46.87 46.9 48.79 45.9 47.3 47 53.31 53.6 54.16 52.7 53.6 53.7
30/06/2021 00:46:19 46.81 46.92 48.79 45.9 47.3 47 53.33 53.57 54.16 52.7 53.6 53.7
30/06/2021 00:46:20 46.67 46.91 48.79 45.9 47.3 47 52.89 53.35 54.16 52.8 53.6 53.7
30/06/2021 00:46:21 46.82 46.87 48.79 45.9 47.3 47 53.32 53.31 54.16 52.8 53.6 53.7
30/06/2021 00:46:22 47.3 47.18 48.79 45.9 47.3 47 53.75 53.71 54.16 52.8 53.6 53.7
30/06/2021 00:46:23 47.11 47.29 48.61 46 47.3 47 53.58 53.71 54.16 52.8 53.6 53.7
30/06/2021 00:46:24 46.4 47.12 48.3 46 47.3 47 52.95 53.62 54.16 52.8 53.6 53.7
30/06/2021 00:46:25 46.87 46.94 48.24 46 47.3 47 53.56 53.57 54.16 52.8 53.6 53.7
30/06/2021 00:46:26 47.06 47.01 48.17 46 47.3 47 53.32 53.49 54.16 52.8 53.6 53.7
30/06/2021 00:46:27 46.97 47.17 48.17 46 47.3 47 53.3 53.64 54.16 52.8 53.6 53.7
30/06/2021 00:46:28 47.06 47.11 47.77 46 47.3 47 53.51 53.48 53.74 52.8 53.6 53.7
30/06/2021 00:46:29 46.95 47.07 47.46 46 47.3 47 53.34 53.51 53.74 52.8 53.6 53.7
30/06/2021 00:46:30 47.31 47.23 47.38 46 47.3 47.1 53.47 53.52 53.74 52.8 53.6 53.7
30/06/2021 00:46:31 47.06 47.27 47.38 46 47.3 47.1 53.65 53.65 53.74 52.8 53.6 53.7
30/06/2021 00:46:32 46.95 47.16 47.38 46 47.3 47.1 53.22 53.72 53.74 52.8 53.6 53.7
30/06/2021 00:46:33 47.01 47.12 47.38 46 47.3 47.1 53.1 53.32 53.74 52.8 53.6 53.7
30/06/2021 00:46:34 46.81 47.06 47.38 46 47.3 47.1 53.06 53.3 53.74 52.8 53.6 53.7
30/06/2021 00:46:35 47.25 47.21 47.29 46 47.3 47.1 53.21 53.29 53.74 52.8 53.6 53.7
30/06/2021 00:46:36 46.74 47.21 47.29 46 47.3 47.1 53.23 53.26 53.74 52.8 53.6 53.7
30/06/2021 00:46:37 46.83 46.88 47.29 46 47.3 47.1 53.13 53.34 53.74 52.8 53.6 53.7
30/06/2021 00:46:38 46.85 46.95 47.29 46.1 47.3 47.1 53.34 53.36 53.74 52.8 53.6 53.7
30/06/2021 00:46:39 47.12 47.19 47.29 46.1 47.3 47.1 53.47 53.46 53.74 52.8 53.6 53.7
30/06/2021 00:46:40 46.82 47.04 47.29 46.1 47.3 47.1 53.09 53.4 53.74 52.8 53.6 53.7
30/06/2021 00:46:41 46.88 46.98 47.29 46.1 47.3 47.1 53.15 53.34 53.74 52.8 53.6 53.7
30/06/2021 00:46:42 47.24 47.21 47.29 46.1 47.3 47.1 53.28 53.42 53.74 52.8 53.6 53.7
30/06/2021 00:46:43 47.11 47.22 47.29 46.1 47.3 47.1 53.1 53.3 53.74 52.8 53.6 53.7
30/06/2021 00:46:44 47.08 47.29 47.29 46.1 47.3 47.1 53.17 53.24 53.74 52.8 53.6 53.7
30/06/2021 00:46:45 47.26 47.26 47.29 46.1 47.3 47.1 53.08 53.25 53.74 52.8 53.6 53.7
30/06/2021 00:46:46 47 47.31 47.31 46.1 47.3 47.1 53.63 53.5 53.74 52.8 53.6 53.7
30/06/2021 00:46:47 47.19 47.22 47.31 46.1 47.3 47.1 53.27 53.52 53.72 52.8 53.6 53.7
30/06/2021 00:46:48 46.89 47.2 47.31 46.1 47.3 47.1 53.2 53.47 53.72 52.8 53.6 53.7
30/06/2021 00:46:49 46.79 47.15 47.31 46.1 47.3 47.1 53.3 53.45 53.72 52.8 53.6 53.7
30/06/2021 00:46:50 47.21 47.13 47.31 46.1 47.3 47.1 53.87 53.73 53.73 52.9 53.6 53.7
30/06/2021 00:46:51 47.16 47.24 47.31 46.1 47.3 47.1 53.75 53.86 53.86 52.9 53.6 53.7
30/06/2021 00:46:52 47.23 47.3 47.31 46.1 47.3 47.1 53.25 53.75 53.86 52.9 53.6 53.7
30/06/2021 00:46:53 47.13 47.29 47.31 46.2 47.3 47.1 53.55 53.76 53.86 52.9 53.6 53.7
30/06/2021 00:46:54 47.07 47.21 47.31 46.2 47.3 47.1 53.51 53.59 53.86 52.9 53.6 53.7
30/06/2021 00:46:55 47.2 47.3 47.31 46.2 47.3 47.1 53.48 53.7 53.86 52.9 53.6 53.7
30/06/2021 00:46:56 46.84 47.18 47.31 46.2 47.3 47.1 53.44 53.6 53.86 52.9 53.6 53.7
30/06/2021 00:46:57 46.75 47.02 47.31 46.2 47.3 47.1 53.47 53.57 53.86 52.9 53.6 53.7
30/06/2021 00:46:58 46.95 46.99 47.31 46.2 47.3 47.1 53.07 53.59 53.86 52.9 53.6 53.7
30/06/2021 00:46:59 47.05 47.08 47.31 46.2 47.3 47.1 52.94 53.42 53.86 52.9 53.6 53.7
30/06/2021 00:47:00 47.09 47.11 47.31 46.2 47.3 47.1 53.31 53.22 53.86 52.9 53.6 53.7
30/06/2021 00:47:01 46.61 47.1 47.31 46.2 47.3 47.1 53.39 53.42 53.86 52.9 53.6 53.7
30/06/2021 00:47:02 46.93 46.97 47.31 46.2 47.3 47.1 52.99 53.51 53.86 52.9 53.6 53.7
30/06/2021 00:47:03 47.04 47.08 47.31 46.2 47.3 47.1 52.91 53.25 53.86 52.9 53.6 53.7
30/06/2021 00:47:04 46.97 47.11 47.31 46.2 47.3 47.1 53.25 53.23 53.86 52.9 53.6 53.7
30/06/2021 00:47:05 46.88 46.97 47.31 46.2 47.3 47.1 53.58 53.43 53.86 52.9 53.6 53.7
30/06/2021 00:47:06 47.12 47.11 47.31 46.3 47.3 47.1 53.48 53.59 53.86 52.9 53.6 53.7
30/06/2021 00:47:07 46.82 47.17 47.31 46.3 47.3 47.1 53.29 53.52 53.86 52.9 53.6 53.7
30/06/2021 00:47:08 47.34 47.27 47.31 46.3 47.3 47.1 53.04 53.37 53.86 52.9 53.6 53.7
30/06/2021 00:47:09 46.62 47.07 47.31 46.3 47.3 47.1 53.31 53.35 53.86 52.9 53.6 53.7
30/06/2021 00:47:10 47.01 47.03 47.31 46.3 47.3 47.1 53.28 53.37 53.86 52.9 53.6 53.7
30/06/2021 00:47:11 47.12 47.17 47.31 46.3 47.3 47.1 53.68 53.68 53.86 52.9 53.6 53.7
30/06/2021 00:47:12 46.89 47.19 47.31 46.3 47.3 47.1 53.37 53.64 53.86 52.9 53.6 53.7
30/06/2021 00:47:13 47.13 47.12 47.31 46.3 47.3 47.1 53.29 53.4 53.86 53 53.6 53.7
30/06/2021 00:47:14 47.04 47.24 47.31 46.3 47.3 47.1 53.56 53.7 53.86 53 53.6 53.7
30/06/2021 00:47:15 47.09 47.17 47.31 46.3 47.3 47.1 53.01 53.46 53.86 53 53.6 53.7
30/06/2021 00:47:16 46.77 47.16 47.3 46.3 47.3 47.1 52.98 53.27 53.86 53 53.6 53.7
30/06/2021 00:47:17 47.05 47.03 47.3 46.3 47.3 47.1 53.28 53.29 53.86 53 53.6 53.7
30/06/2021 00:47:18 46.66 47.03 47.3 46.4 47.3 47.1 53.39 53.51 53.86 53 53.6 53.7
30/06/2021 00:47:19 46.78 46.94 47.3 46.4 47.3 47.1 53.66 53.64 53.86 53 53.6 53.7
30/06/2021 00:47:20 46.79 46.89 47.3 46.4 47.3 47.1 52.62 53.52 53.86 53 53.6 53.7
30/06/2021 00:47:21 46.87 46.91 47.3 46.4 47.3 47.1 53.4 53.3 53.76 53 53.6 53.7
30/06/2021 00:47:22 46.56 46.89 47.3 46.4 47.3 47.1 52.94 53.49 53.76 53 53.6 53.7
30/06/2021 00:47:23 47.16 47.04 47.3 46.4 47.3 47.1 53.63 53.49 53.7 53 53.6 53.7
30/06/2021 00:47:24 46.53 47.02 47.3 46.4 47.3 47.1 52.47 53.39 53.7 53 53.6 53.7
30/06/2021 00:47:25 46.88 46.86 47.27 46.4 47.3 47.1 53.59 53.43 53.7 53 53.6 53.7
30/06/2021 00:47:26 46.74 46.95 47.27 46.4 47.3 47.1 53.07 53.53 53.7 53 53.6 53.7
30/06/2021 00:47:27 46.73 46.85 47.27 46.4 47.3 47.1 53.31 53.34 53.7 53 53.6 53.7
30/06/2021 00:47:28 46.66 46.88 47.27 46.4 47.3 47.1 53.58 53.58 53.7 53 53.6 53.7
30/06/2021 00:47:29 46.87 46.88 47.27 46.4 47.3 47.1 53.54 53.69 53.7 53 53.6 53.7
30/06/2021 00:47:30 46.6 46.94 47.27 46.4 47.3 47.1 53.09 53.5 53.7 53 53.6 53.7
30/06/2021 00:47:31 47.07 46.93 47.27 46.5 47.3 47.1 53.47 53.51 53.7 53 53.6 53.7
30/06/2021 00:47:32 46.48 46.94 47.27 46.5 47.3 47.1 52.95 53.56 53.7 53 53.6 53.7
30/06/2021 00:47:33 46.81 46.83 47.27 46.5 47.3 47.1 53.28 53.29 53.7 53 53.6 53.7
30/06/2021 00:47:34 46.49 46.86 47.27 46.5 47.3 47.1 53.2 53.25 53.7 53 53.6 53.7
30/06/2021 00:47:35 46.9 46.93 47.27 46.5 47.3 47.1 53.6 53.58 53.7 53 53.6 53.7
30/06/2021 00:47:36 46.77 46.96 47.27 46.5 47.3 47.1 53.21 53.45 53.7 53 53.6 53.7
30/06/2021 00:47:37 46.66 46.83 47.27 46.5 47.3 47.1 53.41 53.54 53.7 53.1 53.6 53.7
30/06/2021 00:47:38 46.75 46.8 47.24 46.5 47.3 47.1 53.25 53.4 53.7 53.1 53.6 53.7
30/06/2021 00:47:39 46.83 46.89 47.24 46.5 47.3 47.1 53.48 53.58 53.7 53.1 53.6 53.7
30/06/2021 00:47:40 46.44 46.9 47.24 46.5 47.3 47.1 53.16 53.43 53.7 53.1 53.6 53.7
30/06/2021 00:47:41 46.76 46.86 47.24 46.5 47.3 47.1 52.78 53.25 53.7 53.1 53.6 53.7
30/06/2021 00:47:42 46.69 46.8 47.24 46.5 47.3 47.1 53.28 53.19 53.7 53.1 53.6 53.7
30/06/2021 00:47:43 46.87 46.86 47.24 46.5 47.3 47.1 52.63 53.19 53.7 53.1 53.6 53.7
30/06/2021 00:47:44 46.66 46.89 47.17 46.5 47.3 47.1 53.27 53.14 53.69 53.1 53.6 53.7
30/06/2021 00:47:45 47.11 47.01 47.16 46.5 47.3 47.1 52.73 53.22 53.69 53.1 53.6 53.7
30/06/2021 00:47:46 46.54 46.98 47.04 46.6 47.3 47.1 53.53 53.4 53.69 53.1 53.6 53.7
30/06/2021 00:47:47 46.35 46.65 47.04 46.6 47.3 47.1 53.32 53.35 53.69 53.1 53.6 53.7
30/06/2021 00:47:48 46.57 46.64 47.04 46.6 47.3 47.1 53.28 53.44 53.69 53.1 53.6 53.7
30/06/2021 00:47:49 46.62 46.65 47.04 46.6 47.3 47.1 52.94 53.31 53.69 53.1 53.6 53.7
30/06/2021 00:47:50 46.64 46.77 47.04 46.6 47.3 47.1 53.43 53.43 53.69 53.1 53.6 53.7
30/06/2021 00:47:51 46.84 46.8 47.04 46.6 47.3 47.1 52.9 53.27 53.69 53.1 53.6 53.7
30/06/2021 00:47:52 46.72 46.82 47.04 46.6 47.3 47.1 52.97 53.2 53.69 53.1 53.6 53.7
30/06/2021 00:47:53 46.82 46.86 47.02 46.6 47.3 47.1 53.16 53.28 53.69 53.1 53.6 53.7
30/06/2021 00:47:54 46.59 46.86 47.01 46.6 47.3 47.1 53.13 53.2 53.69 53.1 53.6 53.7
30/06/2021 00:47:55 46.66 46.81 47.01 46.6 47.3 47.1 52.95 53.14 53.69 53.1 53.6 53.7
30/06/2021 00:47:56 46.6 46.76 47.01 46.6 47.3 47.1 53.61 53.48 53.69 53.1 53.6 53.7
30/06/2021 00:47:57 46.66 46.76 47.01 46.6 47.3 47.1 52.88 53.39 53.69 53.1 53.6 53.7
30/06/2021 00:47:58 46.72 46.77 47.01 46.6 47.3 47.1 53.08 53.17 53.69 53.1 53.6 53.7
30/06/2021 00:47:59 46.85 46.88 47.01 46.6 47.3 47.1 52.91 53.13 53.58 53.1 53.6 53.7
30/06/2021 00:48:00 46.39 46.81 47.01 46.6 47.3 47.1 52.68 53.02 53.58 53.1 53.6 53.7
30/06/2021 00:48:01 46.81 46.76 47.01 46.6 47.3 47.1 53.27 53.2 53.58 53.1 53.6 53.7
30/06/2021 00:48:02 46.58 46.75 47.01 46.7 47.3 47.1 53.33 53.34 53.58 53.1 53.6 53.7
30/06/2021 00:48:03 46.58 46.67 47.01 46.7 47.3 47.1 53.02 53.4 53.58 53.1 53.6 53.7
30/06/2021 00:48:04 46.63 46.78 47.01 46.7 47.3 47.1 53.71 53.62 53.62 53.1 53.6 53.7
30/06/2021 00:48:05 46.49 46.61 47.01 46.7 47.3 47.1 53.55 53.6 53.62 53.1 53.6 53.7
30/06/2021 00:48:06 46.85 46.76 47.01 46.7 47.3 47.1 53.3 53.56 53.62 53.2 53.6 53.7
30/06/2021 00:48:07 46.63 46.82 47.01 46.7 47.3 47.1 53.17 53.42 53.62 53.2 53.6 53.7
30/06/2021 00:48:08 46.83 46.84 47.01 46.7 47.3 47.1 53.4 53.54 53.62 53.2 53.6 53.7
30/06/2021 00:48:09 46.68 46.9 47.01 46.7 47.3 47.1 52.99 53.37 53.62 53.2 53.6 53.7
30/06/2021 00:48:10 46.66 46.84 47.01 46.7 47.3 47.1 53.07 53.19 53.62 53.2 53.5 53.7
30/06/2021 00:48:11 46.87 46.84 47.01 46.7 47.3 47.1 53.21 53.33 53.62 53.2 53.5 53.7
30/06/2021 00:48:12 46.89 46.98 47.01 46.7 47.3 47.1 53.71 53.53 53.62 53.2 53.5 53.7
30/06/2021 00:48:13 46.63 47.01 47.01 46.7 47.3 47.1 53.3 53.64 53.64 53.2 53.5 53.7
30/06/2021 00:48:14 44.57 46.64 47.01 46.7 47.3 47.1 51.99 53.44 53.64 53.2 53.5 53.7
30/06/2021 00:48:15 44.27 45.53 47.01 46.7 47.3 47.1 52.41 52.85 53.64 53.2 53.5 53.7
30/06/2021 00:48:16 44.9 44.93 47.01 46.7 47.3 47.1 52.16 52.41 53.64 53.2 53.5 53.7
30/06/2021 00:48:17 44.57 44.85 47.01 46.7 47.3 47.1 52.68 52.61 53.64 53.2 53.5 53.7
30/06/2021 00:48:18 45.39 45.25 47.01 46.7 47.3 47.1 52.31 52.71 53.64 53.2 53.5 53.7
30/06/2021 00:48:19 45.1 45.27 47.01 46.7 47.3 47.1 52.06 52.33 53.64 53.2 53.5 53.7
30/06/2021 00:48:20 44.47 45.22 47.01 46.7 47.3 47.1 51.81 52.24 53.64 53.2 53.5 53.7
30/06/2021 00:48:21 44.83 44.87 47.01 46.7 47.3 47.1 52.1 52.2 53.64 53.2 53.5 53.7
30/06/2021 00:48:22 44.88 44.97 47.01 46.7 47.3 47.1 52.25 52.36 53.64 53.2 53.5 53.7
30/06/2021 00:48:23 44.32 44.92 47.01 46.7 47.3 47.1 52.18 52.25 53.64 53.2 53.5 53.7
30/06/2021 00:48:24 44.97 44.94 47.01 46.7 47.3 47.1 52.44 52.55 53.64 53.2 53.5 53.7
30/06/2021 00:48:25 44.83 45.05 47.01 46.7 47.3 47.1 52.18 52.38 53.64 53.2 53.5 53.7
30/06/2021 00:48:26 44.44 44.94 47.01 46.7 47.3 47.1 51.75 52.31 53.64 53.2 53.5 53.7
30/06/2021 00:48:27 44.75 44.79 47.01 46.7 47.3 47.1 52.61 52.44 53.64 53.2 53.5 53.7
30/06/2021 00:48:28 44.95 44.92 47.01 46.7 47.3 47.1 52.07 52.49 53.64 53.2 53.5 53.7
30/06/2021 00:48:29 44.4 45.04 47.01 46.7 47.3 47.1 52.36 52.66 53.64 53.2 53.5 53.7
30/06/2021 00:48:30 44.9 44.92 47.01 46.7 47.3 47.1 52 52.36 53.64 53.2 53.5 53.7
30/06/2021 00:48:31 45.29 45.3 47.01 46.7 47.3 47.1 52.05 52.26 53.64 53.2 53.5 53.7
30/06/2021 00:48:32 44.82 45.17 47.01 46.7 47.3 47.1 52.71 52.53 53.64 53.2 53.5 53.7
30/06/2021 00:48:33 44.7 45.04 47.01 46.8 47.3 47.1 52.75 52.81 53.64 53.2 53.5 53.7
30/06/2021 00:48:34 44.77 44.91 47.01 46.8 47.3 47.1 51.92 52.71 53.64 53.2 53.5 53.7
30/06/2021 00:48:35 44.35 44.85 47.01 46.8 47.3 47.1 51.86 52.25 53.64 53.2 53.5 53.7
30/06/2021 00:48:36 44.71 44.74 47.01 46.8 47.3 47.1 52.2 52.22 53.64 53.2 53.5 53.7
30/06/2021 00:48:37 44.77 44.87 47.01 46.8 47.3 47.1 52.27 52.47 53.64 53.2 53.5 53.7
30/06/2021 00:48:38 44.85 44.86 47.01 46.8 47.3 47.1 52.51 52.41 53.64 53.2 53.5 53.7
30/06/2021 00:48:39 44.99 45.16 47.01 46.8 47.3 47.1 52.66 52.68 53.64 53.2 53.5 53.7
30/06/2021 00:48:40 44.82 45 47.01 46.8 47.3 47.1 52.07 52.64 53.64 53.2 53.5 53.7
30/06/2021 00:48:41 44.65 44.9 47.01 46.8 47.3 47.1 52.11 52.32 53.64 53.2 53.5 53.7
30/06/2021 00:48:42 44.67 44.89 47.01 46.8 47.3 47.1 52.52 52.67 53.64 53.2 53.5 53.7
30/06/2021 00:48:43 44.81 44.86 46.64 46.8 47.3 47.1 52.08 52.34 53.44 53.2 53.5 53.7
30/06/2021 00:48:44 44.79 45.03 45.53 46.8 47.3 47.1 52.77 52.68 52.85 53.2 53.5 53.7
30/06/2021 00:48:45 44.81 44.97 45.3 46.8 47.3 47.1 52.89 53.05 53.05 53.2 53.5 53.7
30/06/2021 00:48:46 44.71 44.94 45.3 46.8 47.3 47.1 52.47 52.94 53.05 53.2 53.5 53.7
30/06/2021 00:48:47 44.78 44.92 45.3 46.8 47.3 47.1 52.27 52.55 53.05 53.2 53.5 53.7
30/06/2021 00:48:48 44.78 44.94 45.3 46.8 47.3 47.1 52.18 52.46 53.05 53.2 53.5 53.7
30/06/2021 00:48:49 45.23 45.16 45.3 46.8 47.2 47.1 52.73 52.64 53.05 53.2 53.5 53.7
30/06/2021 00:48:50 45.28 45.26 45.3 46.8 47.2 47.1 52.09 52.55 53.05 53.2 53.5 53.7
30/06/2021 00:48:51 44.32 45.21 45.3 46.8 47.2 47.1 52.91 52.8 53.05 53.2 53.5 53.7
30/06/2021 00:48:52 45.19 45.15 45.3 46.8 47.2 47.1 52.71 52.75 53.05 53.2 53.5 53.7
30/06/2021 00:48:53 44.56 45.09 45.3 46.8 47.2 47.1 52.25 52.81 53.05 53.2 53.5 53.7
30/06/2021 00:48:54 44.63 44.87 45.3 46.8 47.2 47.1 52.08 52.65 53.05 53.2 53.5 53.7
30/06/2021 00:48:55 44.78 44.81 45.3 46.8 47.2 47.1 52.53 52.48 53.05 53.2 53.5 53.7
30/06/2021 00:48:56 44.84 44.93 45.3 46.8 47.2 47.1 52.54 52.69 53.05 53.2 53.5 53.7
30/06/2021 00:48:57 45.03 45.05 45.3 46.8 47.2 47.1 52.52 52.71 53.05 53.2 53.5 53.7
30/06/2021 00:48:58 44.43 45.01 45.3 46.8 47.2 47.1 52.02 52.5 53.05 53.2 53.5 53.7
30/06/2021 00:48:59 44.55 44.75 45.3 46.8 47.2 47.1 52.8 52.69 53.05 53.2 53.4 53.7
30/06/2021 00:49:00 44.91 44.86 45.3 46.8 47.2 47.1 52.69 52.77 53.05 53.2 53.4 53.7
30/06/2021 00:49:01 44.7 44.96 45.26 46.8 47.2 47.1 52.35 52.71 53.05 53.2 53.4 53.7
30/06/2021 00:49:02 44.45 44.77 45.26 46.8 47.2 47.1 52.01 52.6 53.05 53.2 53.4 53.7
30/06/2021 00:49:03 44.64 44.85 45.26 46.8 47.2 47.1 52.55 52.45 53.05 53.2 53.4 53.7
30/06/2021 00:49:04 44.49 44.62 45.26 46.7 47.2 47.1 52.26 52.43 53.05 53.2 53.4 53.7
30/06/2021 00:49:05 44.74 44.88 45.26 46.7 47.2 47.1 52.21 52.53 53.05 53.2 53.4 53.7
30/06/2021 00:49:06 44.55 44.75 45.26 46.7 47.2 47.1 52.21 52.37 53.05 53.2 53.4 53.7
30/06/2021 00:49:07 44.51 44.58 45.26 46.7 47.2 47.1 52.42 52.48 53.05 53.2 53.4 53.7
30/06/2021 00:49:08 44.68 44.71 45.26 46.7 47.2 47.1 52.78 52.77 53.05 53.2 53.4 53.7
30/06/2021 00:49:09 44.63 44.81 45.26 46.7 47.2 47.1 52.61 52.72 53.05 53.2 53.4 53.7
30/06/2021 00:49:10 44.26 44.79 45.26 46.7 47.2 47.1 52.61 52.72 53.05 53.2 53.4 53.7
30/06/2021 00:49:11 45.08 45 45.26 46.7 47.2 47.1 52.92 52.91 53.05 53.2 53.4 53.7
30/06/2021 00:49:12 44.56 44.84 45.26 46.7 47.2 47.1 52.21 53.01 53.05 53.2 53.4 53.7
30/06/2021 00:49:13 44.42 44.67 45.26 46.7 47.2 47.1 52.33 52.65 53.05 53.2 53.4 53.7
30/06/2021 00:49:14 44.59 44.87 45.26 46.7 47.2 47.1 52.4 52.53 53.05 53.2 53.4 53.7
30/06/2021 00:49:15 44.63 44.76 45.26 46.7 47.2 47.1 52.44 52.6 53.01 53.2 53.4 53.7
30/06/2021 00:49:16 44.6 44.7 45.26 46.7 47.2 47.1 52.54 52.91 53.01 53.2 53.4 53.7
30/06/2021 00:49:17 44.49 44.83 45.26 46.7 47.2 47.1 51.96 52.46 53.01 53.2 53.4 53.7
30/06/2021 00:49:18 44.66 44.77 45.26 46.7 47.2 47.1 52.34 52.61 53.01 53.2 53.4 53.7
30/06/2021 00:49:19 44.99 44.95 45.26 46.7 47.2 47.1 51.92 52.2 53.01 53.2 53.4 53.7
30/06/2021 00:49:20 44.61 44.89 45.21 46.7 47.1 47.1 52.22 52.26 53.01 53.2 53.4 53.7
30/06/2021 00:49:21 45.19 45.09 45.15 46.7 47.1 47.1 52.66 52.55 53.01 53.2 53.4 53.7
30/06/2021 00:49:22 44.59 45.15 45.15 46.7 47.1 47.1 52.15 52.57 53.01 53.1 53.4 53.7
30/06/2021 00:49:23 44.71 45.02 45.15 46.7 47.1 47.1 52.01 52.4 53.01 53.1 53.4 53.7
30/06/2021 00:49:24 44.37 44.76 45.15 46.7 47.1 47.1 52.82 52.72 53.01 53.1 53.4 53.7
30/06/2021 00:49:25 44.81 44.75 45.15 46.6 47.1 47.1 52.2 52.54 53.01 53.1 53.4 53.7
30/06/2021 00:49:26 45.01 44.99 45.15 46.6 47.1 47.1 52.34 52.45 53.01 53.1 53.4 53.7
30/06/2021 00:49:27 44.81 45.02 45.15 46.6 47.1 47.1 52.39 52.67 53.01 53.1 53.4 53.7
30/06/2021 00:49:28 44.77 44.96 45.15 46.6 47.1 47.1 52.27 52.48 53.01 53.1 53.4 53.7
30/06/2021 00:49:29 44.59 44.87 45.15 46.6 47.1 47.1 52.68 52.66 53.01 53.1 53.4 53.7
30/06/2021 00:49:30 44.86 44.91 45.15 46.6 47.1 47.1 52.49 52.76 53.01 53.1 53.4 53.7
30/06/2021 00:49:31 44.39 44.83 45.15 46.6 47.1 47.1 52.44 52.57 53.01 53.1 53.4 53.7
30/06/2021 00:49:32 44.6 44.74 45.15 46.6 47.1 47.1 52.43 52.72 53.01 53.1 53.4 53.7
30/06/2021 00:49:33 45.04 45.02 45.15 46.6 47.1 47.1 51.84 52.56 53.01 53.1 53.4 53.7
30/06/2021 00:49:34 44.36 44.98 45.15 46.6 47.1 47.1 52.58 52.54 53.01 53.1 53.4 53.7
30/06/2021 00:49:35 44.35 44.72 45.15 46.6 47.1 47.1 51.87 52.33 53.01 53.1 53.4 53.7
30/06/2021 00:49:36 44.87 44.79 45.15 46.6 47.1 47.1 52.08 52.25 53.01 53.1 53.4 53.7
30/06/2021 00:49:37 44.21 44.78 45.15 46.6 47.1 47.1 52.71 52.62 53.01 53.1 53.4 53.7
30/06/2021 00:49:38 44.77 44.74 45.15 46.6 47.1 47.1 52.58 52.6 53.01 53.1 53.4 53.7
30/06/2021 00:49:39 44.59 44.83 45.15 46.6 47.1 47.1 52.61 52.74 53.01 53.1 53.3 53.7
30/06/2021 00:49:40 44.31 44.82 45.15 46.5 47.1 47.1 52.21 52.55 53.01 53.1 53.3 53.7
30/06/2021 00:49:41 45.14 44.92 45.15 46.5 47 47.1 52.29 52.56 53.01 53.1 53.3 53.7
30/06/2021 00:49:42 44.79 45.04 45.15 46.5 47 47.1 52.32 52.49 52.91 53.1 53.3 53.7
30/06/2021 00:49:43 44.26 44.79 45.15 46.5 47 47.1 51.91 52.35 52.91 53.1 53.3 53.7
30/06/2021 00:49:44 44.13 44.59 45.15 46.5 47 47.1 52.16 52.25 52.91 53.1 53.3 53.7
30/06/2021 00:49:45 44.2 44.48 45.15 46.5 47 47.1 52.27 52.42 52.91 53.1 53.3 53.7
30/06/2021 00:49:46 44.35 44.49 45.15 46.5 47 47.1 52.24 52.39 52.76 53.1 53.3 53.7
30/06/2021 00:49:47 45.02 44.83 45.15 46.5 47 47.1 52.48 52.51 52.76 53.1 53.3 53.7
30/06/2021 00:49:48 44.69 44.83 45.15 46.5 47 47.1 52.33 52.44 52.76 53.1 53.3 53.7
30/06/2021 00:49:49 44.3 44.73 45.15 46.5 47 47.1 52.22 52.58 52.76 53.1 53.3 53.7
30/06/2021 00:49:50 44.13 44.59 45.15 46.4 47 47.1 51.91 52.29 52.76 53.1 53.3 53.7
30/06/2021 00:49:51 44.44 44.55 45.15 46.4 47 47.1 52.36 52.45 52.76 53.1 53.3 53.7
30/06/2021 00:49:52 44.83 44.77 45.04 46.4 47 47.1 52.81 52.68 52.76 53 53.3 53.7
30/06/2021 00:49:53 44.23 44.77 45.04 46.4 47 47.1 52.05 52.6 52.76 53 53.3 53.7
30/06/2021 00:49:54 44.44 44.67 45.04 46.4 47 47.1 52.9 52.81 52.81 53 53.3 53.7
30/06/2021 00:49:55 44.39 44.49 45.04 46.4 47 47.1 52.21 52.67 52.81 53 53.3 53.7
30/06/2021 00:49:56 44.44 44.47 45.04 46.4 47 47.1 52.16 52.39 52.81 53 53.3 53.7
30/06/2021 00:49:57 44.95 44.82 45.04 46.4 47 47.1 52.28 52.46 52.81 53 53.3 53.7
30/06/2021 00:49:58 43.95 44.76 45.04 46.4 47 47.1 52.35 52.52 52.81 53 53.3 53.7
30/06/2021 00:49:59 44.51 44.5 45.04 46.4 47 47.1 52.46 52.51 52.81 53 53.3 53.7
30/06/2021 00:50:00 44.07 44.48 45.04 46.4 47 47.1 52.89 52.77 52.81 53 53.3 53.7
30/06/2021 00:50:01 44.8 44.63 45.04 46.3 47 47.1 52.58 52.8 52.81 53 53.3 53.7
30/06/2021 00:50:02 44.48 44.79 45.04 46.3 47 47.1 51.86 52.69 52.81 53 53.3 53.7
30/06/2021 00:50:03 45.09 44.99 45.04 46.3 47 47.1 52.38 52.38 52.81 53 53.3 53.7
30/06/2021 00:50:04 44.78 45.15 45.15 46.3 47 47.1 52.9 52.75 52.81 53 53.3 53.7
30/06/2021 00:50:05 44.61 44.87 45.15 46.3 46.9 47.1 52.32 52.66 52.81 53 53.3 53.7
30/06/2021 00:50:06 44.66 44.72 45.15 46.3 46.9 47.1 51.91 52.54 52.81 53 53.3 53.7
30/06/2021 00:50:07 44.62 44.88 45.15 46.3 46.9 47.1 52.21 52.24 52.81 53 53.3 53.7
30/06/2021 00:50:08 44.87 44.83 45.15 46.3 46.9 47.1 51.93 52.22 52.81 53 53.3 53.7
30/06/2021 00:50:09 44.83 44.95 45.15 46.3 46.9 47.1 52.16 52.29 52.81 53 53.3 53.7
30/06/2021 00:50:10 44.36 44.81 45.15 46.3 46.9 47.1 53.32 52.91 52.91 53 53.3 53.7
30/06/2021 00:50:11 44.39 44.75 45.15 46.3 46.9 47.1 52.11 52.96 52.96 53 53.3 53.7
30/06/2021 00:50:12 44.71 44.96 45.15 46.3 46.9 47.1 52.36 52.65 52.96 53 53.3 53.7
30/06/2021 00:50:13 44.21 44.53 45.15 46.2 46.9 47.1 52.14 52.3 52.96 53 53.3 53.7
30/06/2021 00:50:14 44.32 44.44 45.15 46.2 46.9 47.1 52.16 52.31 52.96 53 53.3 53.7
30/06/2021 00:50:15 44.76 44.63 45.15 46.2 46.9 47.1 52.07 52.43 52.96 53 53.3 53.7
30/06/2021 00:50:16 44.59 44.83 45.15 46.2 46.9 47.1 53.06 52.74 52.96 53 53.3 53.7
30/06/2021 00:50:17 44.54 44.62 45.15 46.2 46.9 47.1 52.09 52.73 52.96 53 53.3 53.7
30/06/2021 00:50:18 44.75 44.8 45.15 46.2 46.9 47.1 52.55 52.66 52.96 53 53.3 53.7
30/06/2021 00:50:19 44.22 44.69 45.15 46.2 46.9 47.1 52.19 52.59 52.96 53 53.3 53.7
30/06/2021 00:50:20 44.76 44.66 45.15 46.2 46.9 47.1 52.23 52.31 52.96 53 53.3 53.7
30/06/2021 00:50:21 44.2 44.76 45.15 46.2 46.9 47.1 52.47 52.58 52.96 53 53.3 53.7
30/06/2021 00:50:22 44.75 44.65 45.15 46.2 46.9 47.1 51.75 52.31 52.96 53 53.3 53.7
30/06/2021 00:50:23 44.18 44.6 45.15 46.2 46.9 47.1 52.34 52.44 52.96 53 53.2 53.7
30/06/2021 00:50:24 44.56 44.58 45.15 46.2 46.9 47.1 52.03 52.24 52.96 52.9 53.2 53.7
30/06/2021 00:50:25 44.03 44.56 45.15 46.1 46.9 47.1 52.22 52.33 52.96 52.9 53.2 53.7
30/06/2021 00:50:26 44.59 44.52 45.15 46.1 46.9 47.1 52.17 52.29 52.96 52.9 53.2 53.7
30/06/2021 00:50:27 44.19 44.5 45.15 46.1 46.9 47.1 52.09 52.29 52.96 52.9 53.2 53.7
30/06/2021 00:50:28 44.11 44.26 45.15 46.1 46.8 47.1 52.18 52.35 52.96 52.9 53.2 53.7
30/06/2021 00:50:29 45.18 44.9 45.15 46.1 46.8 47.1 52.35 52.36 52.96 52.9 53.2 53.7
30/06/2021 00:50:30 44.4 44.95 45.15 46.1 46.8 47.1 52.03 52.36 52.96 52.9 53.2 53.7
30/06/2021 00:50:31 44.58 44.68 45.15 46.1 46.8 47.1 52.01 52.4 52.96 52.9 53.2 53.7
30/06/2021 00:50:32 44.65 44.79 45.15 46.1 46.8 47.1 52.27 52.25 52.96 52.9 53.2 53.7
30/06/2021 00:50:33 44.28 44.82 45.15 46 46.8 47.1 52.45 52.5 52.96 52.9 53.2 53.7
30/06/2021 00:50:34 44.42 44.58 44.96 46 46.8 47.1 52.31 52.62 52.96 52.9 53.2 53.7
30/06/2021 00:50:35 44.17 44.56 44.96 46 46.8 47.1 51.64 52.32 52.96 52.9 53.2 53.7
30/06/2021 00:50:36 44.11 44.32 44.96 46 46.8 47.1 52.32 52.29 52.96 52.9 53.2 53.7
30/06/2021 00:50:37 44.73 44.58 44.96 46 46.8 47.1 52.23 52.39 52.96 52.9 53.2 53.7
30/06/2021 00:50:38 44.14 44.52 44.96 46 46.8 47.1 52.18 52.25 52.96 52.9 53.2 53.7
30/06/2021 00:50:39 44.78 44.68 44.96 46 46.8 47.1 52.22 52.47 52.96 52.9 53.2 53.7
30/06/2021 00:50:40 44.1 44.66 44.96 46 46.8 47.1 52.28 52.5 52.96 52.9 53.2 53.7
30/06/2021 00:50:41 43.93 44.42 44.96 46 46.8 47.1 52.28 52.33 52.74 52.9 53.2 53.7
30/06/2021 00:50:42 43.92 44.09 44.95 46 46.8 47.1 51.65 52.21 52.74 52.9 53.2 53.7
30/06/2021 00:50:43 44.82 44.6 44.95 45.9 46.8 47.1 52.42 52.28 52.74 52.8 53.2 53.7
30/06/2021 00:50:44 44.41 44.66 44.95 45.9 46.8 47 52.61 52.56 52.74 52.8 53.2 53.7
30/06/2021 00:50:45 44.13 44.55 44.95 45.9 46.8 47 52.14 52.5 52.74 52.8 53.2 53.7
30/06/2021 00:50:46 44.42 44.47 44.95 45.9 46.8 47 52.06 52.35 52.73 52.8 53.2 53.7
30/06/2021 00:50:47 44.22 44.4 44.95 45.9 46.8 47 52.43 52.4 52.66 52.8 53.2 53.7
30/06/2021 00:50:48 44.44 44.46 44.95 45.9 46.7 47 52.66 52.67 52.67 52.8 53.2 53.7
30/06/2021 00:50:49 44.56 44.63 44.95 45.9 46.7 47 52.62 52.69 52.69 52.8 53.2 53.7
30/06/2021 00:50:50 44.56 44.67 44.95 45.9 46.7 47 52.76 52.9 52.9 52.8 53.2 53.7
30/06/2021 00:50:51 44.76 44.83 44.95 45.9 46.7 47 52.39 52.82 52.9 52.8 53.2 53.7
30/06/2021 00:50:52 44.45 44.87 44.95 45.9 46.7 47 52.27 52.68 52.9 52.8 53.2 53.7
30/06/2021 00:50:53 44.57 44.9 44.95 45.8 46.7 47 51.88 52.33 52.9 52.8 53.2 53.7
30/06/2021 00:50:54 44.48 44.63 44.95 45.8 46.7 47 52.47 52.39 52.9 52.8 53.2 53.7
30/06/2021 00:50:55 44.95 44.88 44.95 45.8 46.7 47 51.87 52.34 52.9 52.8 53.2 53.7
30/06/2021 00:50:56 45.03 45.07 45.07 45.8 46.7 47 52.66 52.73 52.9 52.8 53.1 53.7
30/06/2021 00:50:57 44.77 44.96 45.07 45.8 46.7 47 52.03 52.38 52.9 52.8 53.1 53.7
30/06/2021 00:50:58 44.59 45.02 45.07 45.8 46.7 47 52.07 52.3 52.9 52.8 53.1 53.7
30/06/2021 00:50:59 44.49 44.71 45.07 45.8 46.7 47 52.27 52.29 52.9 52.8 53.1 53.7
30/06/2021 00:51:00 44.66 44.82 45.07 45.8 46.7 47 52.51 52.53 52.9 52.8 53.1 53.7
30/06/2021 00:51:01 44.28 44.58 45.07 45.8 46.7 47 52.58 52.62 52.9 52.8 53.1 53.7
30/06/2021 00:51:02 44.89 44.93 45.07 45.7 46.7 47 52.37 52.7 52.9 52.8 53.1 53.7
30/06/2021 00:51:03 44.75 44.86 45.07 45.7 46.7 47 52.29 52.5 52.9 52.8 53.1 53.7
30/06/2021 00:51:04 45.04 45.01 45.07 45.7 46.7 47 52.43 52.64 52.9 52.8 53.1 53.7
30/06/2021 00:51:05 44.92 45.06 45.07 45.7 46.6 47 52.52 52.53 52.9 52.8 53.1 53.7
30/06/2021 00:51:06 44.69 45.08 45.08 45.7 46.6 47 52.39 52.6 52.9 52.8 53.1 53.7
30/06/2021 00:51:07 44.54 44.9 45.08 45.7 46.6 47 52.7 52.67 52.9 52.8 53.1 53.7
30/06/2021 00:51:08 44.65 44.9 45.08 45.7 46.6 47 52.32 52.65 52.9 52.8 53.1 53.7
30/06/2021 00:51:09 44.81 44.83 45.08 45.7 46.6 47 52.37 52.63 52.9 52.7 53.1 53.7
30/06/2021 00:51:10 44.54 44.8 45.08 45.7 46.6 47 52.26 52.6 52.9 52.7 53.1 53.7
30/06/2021 00:51:11 44.61 44.89 45.08 45.7 46.6 47 52.48 52.6 52.9 52.7 53.1 53.7
30/06/2021 00:51:12 44.78 44.82 45.08 45.7 46.6 47 52.34 52.46 52.9 52.7 53.1 53.7
30/06/2021 00:51:13 44.46 44.71 45.08 45.7 46.6 47 52.3 52.56 52.9 52.7 53.1 53.7
30/06/2021 00:51:14 44.59 44.74 45.08 45.7 46.6 47 52.26 52.5 52.9 52.7 53.1 53.7
30/06/2021 00:51:15 44.79 45.05 45.08 45.6 46.6 47 52.16 52.44 52.9 52.7 53.1 53.7
30/06/2021 00:51:16 44.59 44.86 45.08 45.6 46.6 47 51.89 52.21 52.9 52.7 53.1 53.7
30/06/2021 00:51:17 44.22 44.87 45.08 45.6 46.6 47 52.44 52.29 52.9 52.7 53.1 53.7
30/06/2021 00:51:18 44.86 44.66 45.08 45.6 46.6 47 52.97 52.79 52.9 52.7 53.1 53.7
30/06/2021 00:51:19 44.78 44.93 45.08 45.6 46.6 47 51.93 52.68 52.9 52.7 53.1 53.7
30/06/2021 00:51:20 44.94 45.12 45.12 45.6 46.6 47 52.71 52.61 52.82 52.7 53.1 53.7
30/06/2021 00:51:21 44.55 44.79 45.12 45.6 46.6 47 52.51 52.8 52.8 52.7 53.1 53.7
30/06/2021 00:51:22 45.04 45.03 45.12 45.6 46.6 47 52.65 52.74 52.8 52.7 53.1 53.7
30/06/2021 00:51:23 44.38 44.9 45.12 45.6 46.5 47 52.11 52.61 52.8 52.7 53.1 53.7
30/06/2021 00:51:24 44.65 44.89 45.12 45.6 46.5 47 52.71 52.88 52.88 52.7 53.1 53.7
30/06/2021 00:51:25 44.4 44.77 45.12 45.6 46.5 47 51.98 52.53 52.88 52.7 53.1 53.7
30/06/2021 00:51:26 44.94 44.83 45.12 45.6 46.5 47 52.53 52.61 52.88 52.7 53.1 53.7
30/06/2021 00:51:27 44.56 44.78 45.12 45.6 46.5 47 51.85 52.39 52.88 52.7 53.1 53.7
30/06/2021 00:51:28 44.92 44.97 45.12 45.5 46.5 47 52.09 52.3 52.88 52.7 53 53.7
30/06/2021 00:51:29 44.85 44.93 45.12 45.5 46.5 47 51.79 52.12 52.88 52.7 53 53.7
30/06/2021 00:51:30 44.84 45.12 45.12 45.5 46.5 47 52.38 52.37 52.88 52.7 53 53.7
30/06/2021 00:51:31 44.29 44.88 45.12 45.5 46.5 47 52.59 52.52 52.88 52.7 53 53.7
30/06/2021 00:51:32 45.1 44.95 45.12 45.5 46.5 47 52.03 52.6 52.88 52.7 53 53.7
30/06/2021 00:51:33 45.06 45.15 45.15 45.5 46.5 47 52.19 52.29 52.88 52.7 53 53.7
30/06/2021 00:51:34 44.44 45.04 45.15 45.5 46.5 47 52.61 52.6 52.88 52.7 53 53.7
30/06/2021 00:51:35 45.03 44.98 45.15 45.5 46.5 47 52.46 52.53 52.88 52.7 53 53.7
30/06/2021 00:51:36 44.38 44.98 45.15 45.5 46.5 47 51.94 52.53 52.88 52.7 53 53.7
30/06/2021 00:51:37 44.7 44.67 45.15 45.5 46.5 47 52.6 52.46 52.88 52.7 53 53.7
30/06/2021 00:51:38 44.61 44.8 45.15 45.5 46.5 47 52.11 52.76 52.88 52.6 53 53.7
30/06/2021 00:51:39 44.88 44.83 45.15 45.5 46.5 47 52.57 52.51 52.88 52.6 53 53.7
30/06/2021 00:51:40 44.63 44.99 45.15 45.4 46.5 47 52.31 52.5 52.88 52.6 53 53.7
30/06/2021 00:51:41 44.95 44.91 45.15 45.4 46.5 47 52.36 52.59 52.88 52.6 53 53.7
30/06/2021 00:51:42 44.28 44.84 45.15 45.4 46.5 47 51.85 52.28 52.88 52.6 53 53.7
30/06/2021 00:51:43 44.72 44.87 45.15 45.4 46.5 47 51.76 52.16 52.88 52.6 53 53.7
30/06/2021 00:51:44 44.75 44.82 45.15 45.4 46.4 47 52.49 52.36 52.88 52.6 53 53.7
30/06/2021 00:51:45 45.26 45.1 45.15 45.4 46.4 47 52.47 52.44 52.88 52.6 53 53.7
30/06/2021 00:51:46 44.44 45.07 45.15 45.4 46.4 47 52.37 52.52 52.88 52.6 53 53.7
30/06/2021 00:51:47 44.8 44.94 45.15 45.4 46.4 47 52.51 52.57 52.88 52.6 53 53.7
30/06/2021 00:51:48 45.03 45.06 45.15 45.4 46.4 47 52.46 52.63 52.88 52.6 53 53.7
30/06/2021 00:51:49 44.78 44.89 45.15 45.4 46.4 47 52.7 52.69 52.88 52.6 53 53.7
30/06/2021 00:51:50 45.42 45.26 45.26 45.4 46.4 47 52.77 52.81 52.88 52.6 53 53.7
30/06/2021 00:51:51 44.67 45.22 45.26 45.4 46.4 47 52.63 52.82 52.88 52.6 53 53.7
30/06/2021 00:51:52 45.19 45.26 45.26 45.3 46.4 47 53.32 53.3 53.3 52.6 53 53.7
30/06/2021 00:51:53 45.11 45.14 45.26 45.3 46.4 47 52.6 53.02 53.3 52.6 53 53.7
30/06/2021 00:51:54 45.06 45.22 45.26 45.3 46.4 47 52.77 52.88 53.3 52.6 53 53.7
30/06/2021 00:51:55 45.38 45.48 45.48 45.3 46.4 47 52.95 53.01 53.3 52.6 53 53.7
30/06/2021 00:51:56 44.75 45.32 45.48 45.3 46.4 47 52.17 52.87 53.3 52.6 53 53.7
30/06/2021 00:51:57 45.17 45.26 45.48 45.3 46.4 47 52.64 52.64 53.3 52.6 53 53.7
30/06/2021 00:51:58 45.21 45.16 45.48 45.3 46.4 47 52.42 52.67 53.3 52.6 53 53.7
30/06/2021 00:51:59 44.95 45.14 45.48 45.3 46.4 47 52.79 52.78 53.3 52.6 53 53.7
30/06/2021 00:52:00 44.95 45.13 45.48 45.3 46.4 47 52.7 52.8 53.3 52.6 53 53.7
30/06/2021 00:52:01 45.12 45.21 45.48 45.3 46.4 47 52.46 52.79 53.3 52.6 53 53.7
30/06/2021 00:52:02 45.57 45.49 45.49 45.3 46.4 47 52.46 52.7 53.3 52.6 53 53.7
30/06/2021 00:52:03 45.29 45.64 45.64 45.3 46.4 47 53.3 53.1 53.3 52.6 52.9 53.7
30/06/2021 00:52:04 44.78 45.3 45.64 45.3 46.4 47 52.78 53.09 53.3 52.6 52.9 53.7
30/06/2021 00:52:05 45.36 45.33 45.64 45.2 46.3 47 52.91 53.09 53.3 52.6 52.9 53.7
30/06/2021 00:52:06 45.06 45.37 45.64 45.2 46.3 47 52.19 52.84 53.3 52.6 52.9 53.7
30/06/2021 00:52:07 45.19 45.39 45.64 45.2 46.3 47 53.62 53.37 53.37 52.6 52.9 53.7
30/06/2021 00:52:08 44.96 45.13 45.64 45.2 46.3 47 52.63 53.31 53.37 52.6 52.9 53.7
30/06/2021 00:52:09 45.42 45.34 45.64 45.2 46.3 47 52.44 53.13 53.37 52.6 52.9 53.7
30/06/2021 00:52:10 44.89 45.33 45.64 45.2 46.3 47 52.78 52.75 53.37 52.6 52.9 53.7
30/06/2021 00:52:11 45.01 45.25 45.64 45.2 46.3 47 53.06 52.97 53.37 52.6 52.9 53.7
30/06/2021 00:52:12 45.33 45.37 45.64 45.2 46.3 47 52.87 53.19 53.37 52.6 52.9 53.7
30/06/2021 00:52:13 45.16 45.5 45.64 45.2 46.3 47 52.72 53.05 53.37 52.6 52.9 53.7
30/06/2021 00:52:14 45.31 45.27 45.64 45.2 46.3 47 52.9 52.91 53.37 52.6 52.9 53.7
30/06/2021 00:52:15 45.14 45.42 45.64 45.2 46.3 47 52.54 52.94 53.37 52.6 52.9 53.7
30/06/2021 00:52:16 44.73 45.23 45.64 45.2 46.3 47 52.5 52.77 53.37 52.6 52.9 53.7
30/06/2021 00:52:17 45.3 45.28 45.64 45.2 46.3 47 52.85 52.87 53.37 52.6 52.9 53.7
30/06/2021 00:52:18 45.34 45.33 45.64 45.1 46.3 47 52.69 52.86 53.37 52.5 52.9 53.7
30/06/2021 00:52:19 45.37 45.52 45.64 45.1 46.3 47 52.95 53.01 53.37 52.5 52.9 53.7
30/06/2021 00:52:20 45.54 45.62 45.64 45.1 46.3 47 52.74 52.84 53.37 52.5 52.9 53.7
30/06/2021 00:52:21 46.02 45.91 45.91 45.1 46.3 47 52.99 53.06 53.37 52.5 52.9 53.7
30/06/2021 00:52:22 46.01 45.97 45.97 45.1 46.3 47 53.35 53.26 53.37 52.5 52.9 53.7
30/06/2021 00:52:23 45.16 45.92 45.97 45.1 46.3 47 52.51 53.16 53.37 52.5 52.9 53.7
30/06/2021 00:52:24 45.32 45.55 45.97 45.1 46.3 47 52.7 52.95 53.37 52.5 52.9 53.7
30/06/2021 00:52:25 44.82 45.42 45.97 45.1 46.2 47 52.54 52.99 53.37 52.5 52.9 53.7
30/06/2021 00:52:26 45.72 45.51 45.97 45.1 46.2 47 53.23 53.07 53.37 52.5 52.9 53.7
30/06/2021 00:52:27 45.16 45.48 45.97 45.1 46.2 47 52.58 53.11 53.37 52.5 52.9 53.7
30/06/2021 00:52:28 45.62 45.57 45.97 45.1 46.2 47 52.75 52.92 53.37 52.5 52.9 53.7
30/06/2021 00:52:29 44.78 45.61 45.97 45.1 46.2 47 52.56 52.81 53.37 52.5 52.9 53.7
30/06/2021 00:52:30 45.04 45.19 45.97 45.1 46.2 47 52.81 52.84 53.37 52.5 52.9 53.7
30/06/2021 00:52:31 45.2 45.35 45.97 45.1 46.2 47 52.94 52.99 53.37 52.5 52.9 53.7
30/06/2021 00:52:32 46.34 46.04 46.04 45.1 46.2 47 53.42 53.34 53.37 52.5 52.9 53.7
30/06/2021 00:52:33 46.57 46.52 46.52 45.1 46.2 47 53.82 53.74 53.74 52.5 52.9 53.7
30/06/2021 00:52:34 46.53 46.57 46.57 45.1 46.2 47 53.19 53.73 53.74 52.5 52.9 53.7
30/06/2021 00:52:35 46.48 46.64 46.64 45.1 46.2 47 53.3 53.61 53.74 52.5 52.9 53.7
30/06/2021 00:52:36 46.56 46.66 46.66 45.1 46.2 47 53.54 53.59 53.74 52.5 52.9 53.7
30/06/2021 00:52:37 46.23 46.54 46.66 45.1 46.2 47 52.95 53.43 53.74 52.5 52.9 53.7
30/06/2021 00:52:38 46.35 46.54 46.66 45.1 46.2 47 53.09 53.4 53.74 52.5 52.9 53.7
30/06/2021 00:52:39 46.48 46.46 46.66 45.1 46.2 47 52.9 53.03 53.74 52.5 52.9 53.7
30/06/2021 00:52:40 46.68 46.68 46.68 45.1 46.2 47 53.24 53.33 53.74 52.5 52.8 53.7
30/06/2021 00:52:41 46.18 46.61 46.68 45.1 46.2 47 53.57 53.46 53.74 52.5 52.8 53.7
30/06/2021 00:52:42 46.27 46.44 46.68 45.1 46.2 47 53.21 53.54 53.74 52.5 52.8 53.7
30/06/2021 00:52:43 46.52 46.51 46.68 45.1 46.2 47 53.36 53.39 53.74 52.5 52.8 53.7
30/06/2021 00:52:44 46.59 46.62 46.68 45.1 46.2 47 53.02 53.27 53.74 52.5 52.8 53.7
30/06/2021 00:52:45 46.68 46.81 46.81 45.1 46.2 47 53.75 53.54 53.74 52.5 52.8 53.7
30/06/2021 00:52:46 46.55 46.72 46.81 45.1 46.2 47 52.95 53.54 53.74 52.5 52.8 53.7
30/06/2021 00:52:47 47.09 47.06 47.06 45.1 46.2 47 53.39 53.43 53.74 52.5 52.8 53.7
30/06/2021 00:52:48 46.83 46.95 47.06 45.1 46.2 47 53.19 53.37 53.74 52.5 52.8 53.7
30/06/2021 00:52:49 45.05 46.86 47.06 45.1 46.1 47 53.17 53.35 53.74 52.5 52.8 53.7
30/06/2021 00:52:50 45.34 45.8 47.06 45 46.1 47 52.78 53.18 53.74 52.5 52.8 53.7
30/06/2021 00:52:51 45.53 45.69 47.06 45 46.1 47 52.95 53.04 53.74 52.5 52.8 53.7
30/06/2021 00:52:52 45.55 45.69 47.06 45 46.1 47 53.34 53.31 53.74 52.5 52.8 53.7
30/06/2021 00:52:53 45.29 45.61 47.06 45 46.1 47 53.05 53.32 53.74 52.5 52.8 53.7
30/06/2021 00:52:54 45.35 45.52 47.06 45 46.1 47 53.04 53.39 53.74 52.5 52.8 53.7
30/06/2021 00:52:55 45.5 45.53 47.06 45 46.1 47 53.11 53.16 53.74 52.5 52.8 53.7
30/06/2021 00:52:56 45.9 45.81 47.06 45 46.1 47 53.1 53.2 53.74 52.5 52.8 53.7
30/06/2021 00:52:57 45.59 45.85 47.06 45 46.1 47 52.88 53.27 53.74 52.5 52.8 53.7
30/06/2021 00:52:58 45.67 45.73 47.06 45 46.1 47 52.76 53.05 53.74 52.5 52.8 53.7
30/06/2021 00:52:59 45.28 45.76 47.06 45 46.1 47 52.94 52.98 53.74 52.5 52.8 53.7
30/06/2021 00:53:00 45.4 45.55 47.06 45 46.1 47 53.18 53.28 53.74 52.5 52.8 53.7
30/06/2021 00:53:01 45.08 45.49 47.06 45 46.1 47 52.61 53.03 53.74 52.5 52.8 53.7
30/06/2021 00:53:02 45.82 45.68 47.06 45 46.1 47 53.03 53 53.74 52.5 52.8 53.7
30/06/2021 00:53:03 45.7 45.81 47.06 45 46.1 47 52.64 53.12 53.73 52.5 52.8 53.7
30/06/2021 00:53:04 45.3 45.74 47.06 45 46.1 47 52.71 52.83 53.61 52.5 52.8 53.7
30/06/2021 00:53:05 45.64 45.68 47.06 45 46.1 47 52.95 52.93 53.59 52.5 52.8 53.7
30/06/2021 00:53:06 46.26 46.08 47.06 45 46.1 47 53.07 53.14 53.54 52.5 52.8 53.7
30/06/2021 00:53:07 46.83 46.68 47.06 45 46.1 47 53.11 53.21 53.54 52.5 52.8 53.7
30/06/2021 00:53:08 46.99 46.83 47.06 45 46.1 47 53.29 53.28 53.54 52.5 52.8 53.7
30/06/2021 00:53:09 46.8 46.91 47.06 45 46.1 47 53.57 53.61 53.61 52.5 52.8 53.7
30/06/2021 00:53:10 46.87 46.96 47.06 45 46.1 47 53.62 53.56 53.61 52.5 52.8 53.7
30/06/2021 00:53:11 46.92 46.94 47.06 45 46.1 47 53.29 53.57 53.61 52.5 52.8 53.7
30/06/2021 00:53:12 46.67 46.87 47.06 45 46.1 47 53.53 53.68 53.68 52.5 52.8 53.7
30/06/2021 00:53:13 46.63 46.84 47.06 45 46.1 47 53.54 53.56 53.68 52.5 52.8 53.7
30/06/2021 00:53:14 46.73 46.95 47.06 45 46.1 47 53.33 53.69 53.69 52.5 52.8 53.7
30/06/2021 00:53:15 45.6 46.62 47.06 45 46.1 47 52.67 53.37 53.69 52.5 52.8 53.7
30/06/2021 00:53:16 45.11 46.07 47.06 45 46.1 47 52.72 52.98 53.69 52.5 52.8 53.7
30/06/2021 00:53:17 45.37 45.56 46.96 45 46.1 47 52.98 52.99 53.69 52.5 52.8 53.7
30/06/2021 00:53:18 45.02 45.55 46.96 45 46.1 47 52.74 53.1 53.69 52.5 52.8 53.7
30/06/2021 00:53:19 45.3 45.37 46.96 45 46 47 53.01 53.16 53.69 52.5 52.8 53.7
30/06/2021 00:53:20 45.06 45.56 46.96 45 46 47 52.07 53 53.69 52.5 52.8 53.7
30/06/2021 00:53:21 45.1 45.25 46.96 45 46 47 52.65 52.62 53.69 52.5 52.8 53.7
30/06/2021 00:53:22 45.19 45.27 46.96 45 46 47 52.92 52.86 53.69 52.5 52.8 53.7
30/06/2021 00:53:23 45.85 45.64 46.96 45 46 47 53.17 53.22 53.69 52.5 52.8 53.7
30/06/2021 00:53:24 45.77 45.77 46.96 45 45.9 47 52.86 53.03 53.69 52.5 52.8 53.7
30/06/2021 00:53:25 45.86 45.87 46.96 45 45.9 47 53.17 53.17 53.69 52.6 52.8 53.7
30/06/2021 00:53:26 45.71 45.86 46.96 45 45.9 47 52.96 53.22 53.69 52.6 52.8 53.7
30/06/2021 00:53:27 45.19 45.79 46.96 45 45.9 47 52.95 53.08 53.69 52.6 52.8 53.7
30/06/2021 00:53:28 45.54 45.69 46.96 45 45.9 47 52.85 53.36 53.69 52.6 52.8 53.7
30/06/2021 00:53:29 45.68 45.65 46.96 45 45.9 47 53.06 53.09 53.69 52.6 52.8 53.7
30/06/2021 00:53:30 46.71 46.46 46.96 45 45.9 47 53.65 53.54 53.69 52.6 52.8 53.7
30/06/2021 00:53:31 46.41 46.53 46.96 45 45.8 47 52.9 53.49 53.69 52.6 52.8 53.7
30/06/2021 00:53:32 46.37 46.53 46.96 45 45.8 47 53.12 53.29 53.69 52.6 52.8 53.7
30/06/2021 00:53:33 46.96 46.74 46.96 45 45.8 47 53.11 53.2 53.69 52.6 52.8 53.7
30/06/2021 00:53:34 46.86 46.94 46.96 45.1 45.8 47 53.75 53.56 53.69 52.6 52.8 53.7
30/06/2021 00:53:35 46.44 46.8 46.96 45.1 45.8 47 53.27 53.58 53.69 52.6 52.8 53.7
30/06/2021 00:53:36 46.64 46.81 46.96 45.1 45.8 47 52.97 53.37 53.69 52.6 52.8 53.7
30/06/2021 00:53:37 46.45 46.64 46.96 45.1 45.8 47 53.33 53.34 53.69 52.6 52.8 53.7
30/06/2021 00:53:38 46.44 46.62 46.96 45.1 45.8 47 53.36 53.44 53.69 52.6 52.8 53.7
30/06/2021 00:53:39 45.34 46.48 46.96 45.1 45.8 47 52.75 53.47 53.69 52.6 52.8 53.7
30/06/2021 00:53:40 45.76 45.93 46.95 45.1 45.8 47 52.61 53 53.69 52.6 52.8 53.7
30/06/2021 00:53:41 45.55 45.81 46.95 45.1 45.8 47 52.86 52.97 53.69 52.6 52.8 53.7
30/06/2021 00:53:42 45.48 45.74 46.95 45.1 45.8 47 52.48 52.96 53.69 52.6 52.8 53.7
30/06/2021 00:53:43 45.66 45.75 46.95 45.1 45.8 47 52.86 53.01 53.69 52.6 52.8 53.7
30/06/2021 00:53:44 45.59 45.65 46.94 45.1 45.8 47 52.99 52.99 53.58 52.6 52.8 53.7
30/06/2021 00:53:45 45.74 45.75 46.94 45.1 45.8 47 52.81 53.12 53.58 52.6 52.8 53.7
30/06/2021 00:53:46 45.21 45.77 46.94 45.1 45.8 47 52.64 52.84 53.58 52.6 52.8 53.7
30/06/2021 00:53:47 45.86 45.8 46.94 45.1 45.8 47 53.04 53.08 53.58 52.6 52.8 53.7
30/06/2021 00:53:48 45.68 45.81 46.94 45.1 45.8 47 52.99 53.04 53.58 52.6 52.8 53.7
30/06/2021 00:53:49 45.81 45.89 46.94 45.1 45.8 47 53.29 53.25 53.58 52.6 52.8 53.7
30/06/2021 00:53:50 45.42 45.9 46.94 45.1 45.8 47 53.12 53.32 53.58 52.6 52.8 53.7
30/06/2021 00:53:51 46.09 45.95 46.94 45.1 45.8 47 53.02 53.23 53.58 52.6 52.8 53.7
30/06/2021 00:53:52 46.56 46.4 46.94 45.1 45.8 47 53.3 53.37 53.58 52.6 52.8 53.7
30/06/2021 00:53:53 46.89 46.77 46.94 45.1 45.8 47 53.26 53.35 53.58 52.6 52.8 53.7
30/06/2021 00:53:54 46.86 47.01 47.01 45.1 45.8 47 53.49 53.52 53.58 52.6 52.8 53.7
30/06/2021 00:53:55 46.78 46.86 47.01 45.1 45.8 47 53.01 53.56 53.58 52.6 52.8 53.7
30/06/2021 00:53:56 46.86 46.97 47.01 45.2 45.8 47 53.62 53.55 53.58 52.6 52.8 53.7
30/06/2021 00:53:57 46.36 46.82 47.01 45.2 45.8 47 52.68 53.5 53.58 52.6 52.8 53.7
30/06/2021 00:53:58 46.7 46.72 47.01 45.2 45.8 47 53.83 53.59 53.59 52.6 52.8 53.7
30/06/2021 00:53:59 47.07 47.02 47.02 45.2 45.8 47 53.81 53.87 53.87 52.6 52.8 53.7
30/06/2021 00:54:00 46.39 46.87 47.02 45.2 45.8 47 53.17 53.73 53.87 52.6 52.8 53.7
30/06/2021 00:54:01 45.59 46.6 47.02 45.2 45.7 47 52.46 53.34 53.87 52.6 52.8 53.7
30/06/2021 00:54:02 45.56 46.03 47.02 45.2 45.7 47 53.19 53.12 53.87 52.6 52.8 53.7
30/06/2021 00:54:03 45.58 45.79 47.02 45.2 45.7 47 52.6 53.13 53.87 52.6 52.7 53.7
30/06/2021 00:54:04 45.58 45.75 47.02 45.2 45.7 47 53.03 53.04 53.87 52.6 52.7 53.7
30/06/2021 00:54:05 45.71 45.79 47.02 45.2 45.7 47 52.73 52.89 53.87 52.6 52.7 53.7
30/06/2021 00:54:06 45.33 45.68 47.02 45.2 45.7 47 52.44 52.95 53.87 52.6 52.7 53.7
30/06/2021 00:54:07 45.47 45.63 47.02 45.2 45.7 47 52.73 52.78 53.87 52.7 52.7 53.7
30/06/2021 00:54:08 45.3 45.52 47.02 45.2 45.7 47 53.53 53.29 53.87 52.7 52.7 53.7
30/06/2021 00:54:09 45.65 45.77 47.02 45.2 45.7 47 52.96 53.3 53.87 52.7 52.7 53.7
30/06/2021 00:54:10 45.65 45.69 47.02 45.2 45.7 47 53.01 53.33 53.87 52.7 52.7 53.7
30/06/2021 00:54:11 45.22 45.64 47.02 45.2 45.7 47 52.8 53.04 53.87 52.7 52.7 53.7
30/06/2021 00:54:12 46.81 46.36 47.02 45.2 45.7 47 53.51 53.36 53.87 52.7 52.7 53.7
30/06/2021 00:54:13 46.77 46.71 47.02 45.2 45.7 47 53.37 53.41 53.87 52.7 52.7 53.7
30/06/2021 00:54:14 46.67 46.82 47.02 45.2 45.7 47 52.86 53.47 53.87 52.7 52.7 53.7
30/06/2021 00:54:15 46.58 46.66 47.02 45.2 45.7 47 53.16 53.23 53.87 52.7 52.7 53.7
30/06/2021 00:54:16 46.68 46.76 47.02 45.3 45.7 47 53.28 53.3 53.87 52.7 52.7 53.7
30/06/2021 00:54:17 46.45 46.62 47.02 45.3 45.7 47 53.19 53.38 53.87 52.7 52.7 53.7
30/06/2021 00:54:18 46.61 46.61 47.02 45.3 45.7 47 53.5 53.48 53.87 52.7 52.7 53.7
30/06/2021 00:54:19 46.72 46.78 47.02 45.3 45.7 47 53.07 53.3 53.87 52.7 52.7 53.7
30/06/2021 00:54:20 46.76 46.78 47.02 45.3 45.7 47 53.22 53.37 53.87 52.7 52.7 53.7
30/06/2021 00:54:21 46.14 46.81 47.02 45.3 45.7 47 52.62 53.24 53.87 52.7 52.7 53.7
30/06/2021 00:54:22 45.44 46.34 47.02 45.3 45.7 47 52.71 52.89 53.87 52.7 52.7 53.7
30/06/2021 00:54:23 45.93 46.01 47.02 45.3 45.7 47 52.5 52.93 53.87 52.7 52.7 53.7
30/06/2021 00:54:24 45.65 46.15 47.02 45.3 45.7 47 53.25 53.06 53.87 52.7 52.7 53.7
30/06/2021 00:54:25 45.68 45.9 47.02 45.3 45.7 47 53.27 53.29 53.87 52.7 52.7 53.7
30/06/2021 00:54:26 45.43 45.67 47.02 45.3 45.7 47 52.96 53.23 53.87 52.7 52.7 53.7
30/06/2021 00:54:27 45.83 45.78 47.02 45.3 45.7 47 52.83 53.24 53.87 52.7 52.7 53.7
30/06/2021 00:54:28 45.5 45.77 47.02 45.3 45.7 47 53.22 53.23 53.87 52.7 52.7 53.7
30/06/2021 00:54:29 45.22 45.57 46.87 45.3 45.7 47 52.57 53.18 53.73 52.7 52.7 53.7
30/06/2021 00:54:30 45.27 45.52 46.82 45.3 45.7 47 53.22 53.09 53.48 52.7 52.7 53.7
30/06/2021 00:54:31 45.7 45.66 46.82 45.3 45.7 47 52.85 53.16 53.48 52.7 52.7 53.7
30/06/2021 00:54:32 45.27 45.67 46.82 45.3 45.7 47 52.37 52.96 53.48 52.7 52.7 53.7
30/06/2021 00:54:33 45.17 45.31 46.82 45.3 45.7 47 52.4 52.68 53.48 52.7 52.7 53.7
30/06/2021 00:54:34 46.6 46.2 46.82 45.3 45.7 47 53.19 52.98 53.48 52.7 52.7 53.7
30/06/2021 00:54:35 46.89 46.73 46.82 45.3 45.7 47 52.99 53.09 53.48 52.7 52.7 53.7
30/06/2021 00:54:36 46.82 46.8 46.82 45.3 45.7 47 53.45 53.51 53.51 52.7 52.7 53.7
30/06/2021 00:54:37 46.44 46.72 46.82 45.4 45.7 47 52.87 53.19 53.51 52.7 52.7 53.7
30/06/2021 00:54:38 46.17 46.6 46.82 45.4 45.7 47 52.91 53.05 53.51 52.7 52.7 53.7
30/06/2021 00:54:39 46.84 46.7 46.82 45.4 45.7 47 53.57 53.47 53.51 52.7 52.7 53.7
30/06/2021 00:54:40 47.36 47.14 47.14 45.4 45.7 47 52.95 53.34 53.51 52.7 52.7 53.7
30/06/2021 00:54:41 48.16 47.87 47.87 45.4 45.7 47 54.02 53.82 53.82 52.7 52.7 53.7
30/06/2021 00:54:42 47.96 47.95 47.95 45.4 45.7 47 53.86 53.85 53.85 52.7 52.7 53.7
30/06/2021 00:54:43 47.88 47.95 47.95 45.4 45.7 47 54.01 54.07 54.07 52.7 52.7 53.7
30/06/2021 00:54:44 47.62 47.96 47.96 45.4 45.7 47 53.67 53.94 54.07 52.7 52.8 53.7
30/06/2021 00:54:45 46.79 47.8 47.96 45.4 45.7 47 53.3 53.78 54.07 52.8 52.8 53.7
30/06/2021 00:54:46 47.17 47.28 47.96 45.4 45.7 47 53.38 53.56 54.07 52.8 52.8 53.7
30/06/2021 00:54:47 47.35 47.38 47.96 45.5 45.7 47 53.59 53.62 54.07 52.8 52.8 53.7
30/06/2021 00:54:48 47 47.46 47.96 45.5 45.7 47 53.33 53.63 54.07 52.8 52.8 53.7
30/06/2021 00:54:49 46.85 47.21 47.96 45.5 45.7 47 53.36 53.58 54.07 52.8 52.8 53.7
30/06/2021 00:54:50 46.61 46.96 47.96 45.5 45.7 47 53.52 53.53 54.07 52.8 52.8 53.7
30/06/2021 00:54:51 46.85 46.98 47.96 45.5 45.7 47 53.42 53.54 54.07 52.8 52.8 53.7
30/06/2021 00:54:52 46.67 46.94 47.96 45.5 45.7 47 53.33 53.64 54.07 52.8 52.8 53.7
30/06/2021 00:54:53 47.24 47.12 47.96 45.5 45.7 47 53.6 53.63 54.07 52.8 52.8 53.7
30/06/2021 00:54:54 47.68 47.52 47.96 45.5 45.7 47 53.98 53.84 54.07 52.8 52.8 53.7
30/06/2021 00:54:55 47.1 47.5 47.96 45.5 45.7 47 53.34 53.96 54.07 52.8 52.8 53.7
30/06/2021 00:54:56 47.09 47.4 47.96 45.5 45.7 47 53.33 53.52 54.07 52.8 52.8 53.7
30/06/2021 00:54:57 46.88 47.11 47.96 45.5 45.8 47 53.22 53.44 54.07 52.8 52.8 53.7
30/06/2021 00:54:58 47.83 47.62 47.96 45.6 45.8 47 53.54 53.57 54.07 52.8 52.8 53.7
30/06/2021 00:54:59 47.9 47.82 47.96 45.6 45.8 47 53.41 53.59 54.07 52.8 52.8 53.7
30/06/2021 00:55:00 47.68 47.8 47.96 45.6 45.8 47 53.97 53.82 54.07 52.8 52.8 53.7
30/06/2021 00:55:01 47.01 47.73 47.96 45.6 45.8 47 53.44 53.84 54.07 52.8 52.8 53.7
30/06/2021 00:55:02 46.71 47.4 47.96 45.6 45.8 47 52.91 53.61 54.07 52.8 52.8 53.7
30/06/2021 00:55:03 47.14 47.11 47.96 45.6 45.8 47 53.8 53.6 54.07 52.8 52.8 53.7
30/06/2021 00:55:04 46.86 47.09 47.96 45.6 45.8 47 53.44 53.71 54.07 52.8 52.8 53.7
30/06/2021 00:55:05 46.46 47.02 47.96 45.6 45.8 47 53.27 53.58 54.07 52.8 52.8 53.7
30/06/2021 00:55:06 46.74 46.81 47.96 45.6 45.8 47 52.95 53.35 54.07 52.8 52.8 53.7
30/06/2021 00:55:07 47.38 47.19 47.96 45.6 45.8 47 53.13 53.24 54.07 52.8 52.8 53.7
30/06/2021 00:55:08 47.8 47.68 47.96 45.7 45.8 47 53.56 53.52 54.07 52.8 52.8 53.7
30/06/2021 00:55:09 47.95 47.95 47.96 45.7 45.8 47 53.55 53.71 54.07 52.8 52.8 53.7
30/06/2021 00:55:10 48.28 48.21 48.21 45.7 45.8 47 53.7 53.66 54.07 52.8 52.8 53.7
30/06/2021 00:55:11 47.74 48.17 48.21 45.7 45.8 47 53.48 53.72 54.07 52.8 52.8 53.7
30/06/2021 00:55:12 48.19 48.15 48.21 45.7 45.8 47 53.49 53.66 54.07 52.9 52.8 53.7
30/06/2021 00:55:13 48.01 48.16 48.21 45.7 45.8 47 53.46 53.68 53.96 52.9 52.8 53.7
30/06/2021 00:55:14 48.05 48.12 48.21 45.7 45.8 47 53.82 53.75 53.96 52.9 52.8 53.7
30/06/2021 00:55:15 47.26 48.04 48.21 45.7 45.8 47 53.39 53.83 53.96 52.9 52.8 53.7
30/06/2021 00:55:16 46.92 47.54 48.21 45.8 45.8 47 53.35 53.53 53.96 52.9 52.8 53.7
30/06/2021 00:55:17 47.28 47.28 48.21 45.8 45.8 47 53.3 53.55 53.96 52.9 52.8 53.7
30/06/2021 00:55:18 47.04 47.33 48.21 45.8 45.8 47 53.35 53.52 53.96 52.9 52.8 53.7
30/06/2021 00:55:19 46.97 47.11 48.21 45.8 45.8 47 52.94 53.5 53.96 52.9 52.8 53.7
30/06/2021 00:55:20 47.29 47.27 48.21 45.8 45.8 47 53.61 53.57 53.96 52.9 52.8 53.7
30/06/2021 00:55:21 46.76 47.38 48.21 45.8 45.8 47 53.1 53.51 53.96 52.9 52.8 53.7
30/06/2021 00:55:22 46.93 46.94 48.21 45.8 45.8 47 53.39 53.43 53.96 52.9 52.8 53.7
30/06/2021 00:55:23 47.56 47.47 48.21 45.8 45.8 47 53.44 53.5 53.96 52.9 52.8 53.7
30/06/2021 00:55:24 48.02 48.01 48.21 45.8 45.8 47 53.37 53.48 53.96 52.9 52.8 53.7
30/06/2021 00:55:25 47.07 47.77 48.21 45.8 45.8 47 53.23 53.53 53.84 52.9 52.8 53.7
30/06/2021 00:55:26 47.65 47.57 48.21 45.9 45.8 47 53.38 53.51 53.84 52.9 52.8 53.7
30/06/2021 00:55:27 47.55 47.61 48.21 45.9 45.8 47 53.58 53.57 53.84 52.9 52.8 53.7
30/06/2021 00:55:28 47.63 47.63 48.21 45.9 45.8 47 53.67 53.69 53.84 52.9 52.8 53.7
30/06/2021 00:55:29 47.67 47.73 48.21 45.9 45.8 47 53.35 53.66 53.84 52.9 52.8 53.7
30/06/2021 00:55:30 48.19 48.09 48.21 45.9 45.8 47 53.82 53.75 53.84 52.9 52.8 53.7
30/06/2021 00:55:31 47.87 48.02 48.21 45.9 45.8 47 53.54 53.82 53.83 52.9 52.8 53.7
30/06/2021 00:55:32 47.43 48.05 48.21 45.9 45.8 47 53.47 53.75 53.83 52.9 52.8 53.7
30/06/2021 00:55:33 47.7 47.68 48.21 45.9 45.8 47 53.46 53.64 53.83 52.9 52.8 53.7
30/06/2021 00:55:34 47.83 47.91 48.21 45.9 45.9 47 54.21 54.16 54.16 52.9 52.8 53.7
30/06/2021 00:55:35 47.27 47.77 48.21 46 45.9 47 52.98 53.97 54.16 52.9 52.8 53.7
30/06/2021 00:55:36 47 47.49 48.21 46 45.9 47 53.54 53.54 54.16 52.9 52.8 53.7
30/06/2021 00:55:37 47.09 47.24 48.21 46 45.9 47 53.38 53.5 54.16 53 52.8 53.7
30/06/2021 00:55:38 46.73 47.25 48.21 46 45.9 47 52.56 53.55 54.16 53 52.8 53.7
30/06/2021 00:55:39 46.72 46.97 48.21 46 45.9 47 52.65 53.03 54.16 53 52.8 53.7
30/06/2021 00:55:40 46.32 46.87 48.17 46 45.9 47 53.17 53.11 54.16 53 52.8 53.7
30/06/2021 00:55:41 46.86 46.77 48.16 46 45.9 47 52.59 53.15 54.16 53 52.8 53.7
30/06/2021 00:55:42 47.37 47.21 48.16 46 45.9 47 52.83 52.85 54.16 53 52.8 53.7
30/06/2021 00:55:43 47.15 47.26 48.12 46 45.9 47 53.12 53.14 54.16 53 52.8 53.7
30/06/2021 00:55:44 46.69 47.27 48.09 46 45.9 47 53.13 53.14 54.16 53 52.8 53.7
30/06/2021 00:55:45 47.07 47.09 48.09 46 45.9 47 53.41 53.34 54.16 53 52.8 53.7
30/06/2021 00:55:46 47.46 47.38 48.09 46 45.9 47 53.75 53.64 54.16 53 52.8 53.7
30/06/2021 00:55:47 47.17 47.37 48.09 46.1 45.9 47 53.26 53.68 54.16 53 52.8 53.7
30/06/2021 00:55:48 47.63 47.54 48.09 46.1 45.9 47 53.69 53.71 54.16 53 52.8 53.7
30/06/2021 00:55:49 47.5 47.62 48.09 46.1 45.9 47 53.46 53.7 54.16 53 52.8 53.7
30/06/2021 00:55:50 47.52 47.66 48.09 46.1 45.9 47 53.12 53.55 54.16 53 52.8 53.7
30/06/2021 00:55:51 47.69 47.69 48.09 46.1 45.9 47 53.29 53.43 54.16 53 52.8 53.7
30/06/2021 00:55:52 47.47 47.64 48.09 46.1 45.9 47 53.43 53.44 54.16 53 52.8 53.7
30/06/2021 00:55:53 47.93 47.85 48.09 46.1 45.9 47 53.63 53.69 54.16 53 52.8 53.7
30/06/2021 00:55:54 47.27 47.81 48.09 46.1 45.9 47 53.28 53.67 54.16 53 52.8 53.7
30/06/2021 00:55:55 47.91 47.79 48.09 46.1 45.9 47 53.71 53.64 54.16 53 52.8 53.7
30/06/2021 00:55:56 47.55 47.86 48.09 46.1 45.9 47 53.47 53.78 54.16 53 52.8 53.7
30/06/2021 00:55:57 46.87 47.69 48.09 46.2 45.9 47 52.89 53.47 54.16 53 52.8 53.7
30/06/2021 00:55:58 46.72 47.19 48.09 46.2 45.9 47 52.86 53.18 54.16 53 52.8 53.7
30/06/2021 00:55:59 47.01 47.09 48.09 46.2 45.9 47 53.06 53.26 54.16 53 52.8 53.7
30/06/2021 00:56:00 47.14 47.16 48.05 46.2 45.9 47 53.09 53.17 54.16 53 52.8 53.7
30/06/2021 00:56:01 47.13 47.27 48.05 46.2 45.9 47 53.16 53.18 54.16 53 52.8 53.7
30/06/2021 00:56:02 46.62 47.14 47.91 46.2 45.9 47 53.3 53.36 54.16 53 52.8 53.7
30/06/2021 00:56:03 46.97 47 47.91 46.2 45.9 47 53.46 53.52 54.16 53 52.8 53.7
30/06/2021 00:56:04 46.94 46.98 47.86 46.2 45.9 47 52.96 53.44 53.97 53 52.8 53.7
30/06/2021 00:56:05 46.79 46.97 47.86 46.2 45.9 47 52.67 53.11 53.78 53 52.8 53.7
30/06/2021 00:56:06 47.99 47.66 47.86 46.2 45.9 47 53.63 53.41 53.78 53 52.8 53.7
30/06/2021 00:56:07 47.63 47.73 47.86 46.2 45.9 47 53.42 53.44 53.78 53 52.8 53.7
30/06/2021 00:56:08 47.69 47.77 47.86 46.2 45.9 47 53.16 53.42 53.78 53 52.8 53.7
30/06/2021 00:56:09 46.46 47.63 47.86 46.2 45.9 47 53.15 53.33 53.78 53 52.8 53.7
30/06/2021 00:56:10 46.94 47 47.86 46.3 45.9 47 53.56 53.52 53.78 53 52.8 53.7
30/06/2021 00:56:11 47.68 47.47 47.86 46.3 45.9 47 53.52 53.65 53.78 53 52.8 53.7
30/06/2021 00:56:12 48.29 48.02 48.02 46.3 45.9 47 53.77 53.7 53.78 53.1 52.8 53.7
30/06/2021 00:56:13 47.65 48.03 48.03 46.3 46 47 53.7 53.93 53.93 53.1 52.8 53.7
30/06/2021 00:56:14 47.06 47.84 48.03 46.3 46 47 53.26 53.68 53.93 53.1 52.8 53.7
30/06/2021 00:56:15 47.16 47.48 48.03 46.3 46 47 53.52 53.7 53.93 53.1 52.8 53.7
30/06/2021 00:56:16 47.71 47.55 48.03 46.3 46 47 53.34 53.58 53.93 53.1 52.8 53.7
30/06/2021 00:56:17 47.76 47.75 48.03 46.3 46 47 53.54 53.6 53.93 53.1 52.8 53.7
30/06/2021 00:56:18 48.07 48 48.03 46.3 46 47 54.02 53.85 53.93 53.1 52.8 53.7
30/06/2021 00:56:19 48.31 48.21 48.21 46.3 46 47 53.7 53.87 53.93 53.1 52.9 53.7
30/06/2021 00:56:20 48.36 48.49 48.49 46.4 46 47 53.78 53.91 53.93 53.1 52.9 53.7
30/06/2021 00:56:21 47.22 48.34 48.49 46.4 46 47 53.59 53.9 53.93 53.1 52.9 53.7
30/06/2021 00:56:22 47.64 47.67 48.49 46.4 46 47 53.05 53.61 53.93 53.1 52.9 53.7
30/06/2021 00:56:23 47.59 47.78 48.49 46.4 46 47 53.56 53.6 53.93 53.1 52.9 53.7
30/06/2021 00:56:24 47.37 47.61 48.49 46.4 46 47 53.53 53.77 53.93 53.1 52.9 53.7
30/06/2021 00:56:25 47.65 47.71 48.49 46.4 46 47 53.13 53.53 53.93 53.1 52.9 53.7
30/06/2021 00:56:26 47.54 47.62 48.49 46.4 46 47 53.3 53.41 53.93 53.1 52.9 53.7
30/06/2021 00:56:27 47.57 47.64 48.49 46.4 46 47 53.04 53.28 53.93 53.1 52.9 53.7
30/06/2021 00:56:28 48.3 48.13 48.49 46.4 46 47 53.92 53.68 53.93 53.1 52.9 53.7
30/06/2021 00:56:29 48.23 48.21 48.49 46.4 46 47 53.81 53.83 53.93 53.1 52.9 53.7
30/06/2021 00:56:30 48.1 48.31 48.49 46.5 46 47 53.67 53.87 53.93 53.1 52.9 53.7
30/06/2021 00:56:31 48.23 48.25 48.49 46.5 46 47 53.77 53.86 53.93 53.1 52.9 53.7
30/06/2021 00:56:32 49.01 48.87 48.87 46.5 46 47 53.85 53.91 53.93 53.1 52.9 53.7
30/06/2021 00:56:33 48.14 48.73 48.87 46.5 46 47 52.9 53.83 53.93 53.1 52.9 53.7
30/06/2021 00:56:34 48.21 48.42 48.87 46.5 46 47 53.94 53.75 53.93 53.1 52.9 53.7
30/06/2021 00:56:35 47.26 48.18 48.87 46.5 46 47 53.98 54 54 53.1 52.9 53.7
30/06/2021 00:56:36 47.3 47.68 48.87 46.5 46 47 53.13 53.93 54 53.1 52.9 53.7
30/06/2021 00:56:37 47.53 47.64 48.87 46.5 46 47 52.96 53.53 54 53.2 52.9 53.7
30/06/2021 00:56:38 47.55 47.58 48.87 46.5 46 47 53.43 53.47 54 53.2 52.9 53.7
30/06/2021 00:56:39 46.99 47.63 48.87 46.5 46 47 53.26 53.38 54 53.2 52.9 53.7
30/06/2021 00:56:40 47.06 47.25 48.87 46.6 46 47 53.05 53.29 54 53.2 52.9 53.7
30/06/2021 00:56:41 47.38 47.36 48.87 46.6 46 47.1 52.77 53.29 54 53.2 52.9 53.7
30/06/2021 00:56:42 48 47.9 48.87 46.6 46.1 47.1 53.72 53.53 54 53.2 52.9 53.7
30/06/2021 00:56:43 47.69 47.91 48.87 46.6 46.1 47.1 53.64 53.64 54 53.2 52.9 53.7
30/06/2021 00:56:44 47.66 47.73 48.87 46.6 46.1 47.1 53.73 53.81 54 53.2 52.9 53.7
30/06/2021 00:56:45 47.31 47.7 48.87 46.6 46.1 47.1 53.27 53.71 54 53.2 52.9 53.7
30/06/2021 00:56:46 48.07 47.9 48.87 46.6 46.1 47.1 53.47 53.64 54 53.2 52.9 53.7
30/06/2021 00:56:47 47.82 47.9 48.87 46.6 46.1 47.1 53.81 53.71 54 53.2 52.9 53.7
30/06/2021 00:56:48 48.08 48.09 48.87 46.6 46.1 47.1 53.75 53.8 54 53.2 52.9 53.7
30/06/2021 00:56:49 48.14 48.12 48.87 46.6 46.1 47.1 53.55 53.82 54 53.2 52.9 53.7
30/06/2021 00:56:50 48.14 48.24 48.87 46.6 46.1 47.1 54.36 54.18 54.18 53.2 52.9 53.7
30/06/2021 00:56:51 47.23 48.12 48.87 46.7 46.1 47.1 53.05 54.04 54.18 53.2 52.9 53.7
30/06/2021 00:56:52 46.82 47.58 48.87 46.7 46.1 47.1 53.13 53.49 54.18 53.2 52.9 53.7
30/06/2021 00:56:53 46.92 47.14 48.87 46.7 46.1 47.1 53.27 53.35 54.18 53.2 52.9 53.7
30/06/2021 00:56:54 47.3 47.27 48.87 46.7 46.1 47.1 53.43 53.56 54.18 53.2 52.9 53.7
30/06/2021 00:56:55 47.19 47.39 48.87 46.7 46.1 47.1 53.29 53.35 54.18 53.2 52.9 53.7
30/06/2021 00:56:56 47.22 47.28 48.87 46.7 46.1 47.1 53.12 53.35 54.18 53.2 52.9 53.7
30/06/2021 00:56:57 47.31 47.46 48.87 46.7 46.1 47.1 53.7 53.8 54.18 53.2 52.9 53.7
30/06/2021 00:56:58 47.02 47.28 48.87 46.7 46.1 47.1 52.93 53.46 54.18 53.2 52.9 53.7
30/06/2021 00:56:59 47.25 47.24 48.87 46.7 46.1 47.1 52.94 53.23 54.18 53.2 52.9 53.7
30/06/2021 00:57:00 47.39 47.46 48.87 46.7 46.1 47.1 53.42 53.33 54.18 53.2 52.9 53.7
30/06/2021 00:57:01 47.52 47.51 48.87 46.7 46.1 47.1 53.56 53.65 54.18 53.2 52.9 53.7
30/06/2021 00:57:02 47.86 47.77 48.73 46.7 46.1 47.1 53.54 53.8 54.18 53.2 52.9 53.7
30/06/2021 00:57:03 48.11 48.05 48.42 46.7 46.1 47.1 53.58 53.69 54.18 53.2 52.9 53.7
30/06/2021 00:57:04 48.37 48.25 48.25 46.7 46.1 47.1 53.43 53.7 54.18 53.2 52.9 53.7
30/06/2021 00:57:05 47.87 48.26 48.26 46.8 46.1 47.1 53.64 53.65 54.18 53.2 52.9 53.7
30/06/2021 00:57:06 48.34 48.25 48.26 46.8 46.1 47.1 53.73 53.74 54.18 53.2 52.9 53.7
30/06/2021 00:57:07 48.04 48.27 48.27 46.8 46.1 47.1 53.44 53.75 54.18 53.2 52.9 53.7
30/06/2021 00:57:08 48.41 48.36 48.36 46.8 46.1 47.1 53.63 53.73 54.18 53.2 52.9 53.7
30/06/2021 00:57:09 47.74 48.36 48.36 46.8 46.1 47.1 53.22 53.61 54.18 53.2 52.9 53.7
30/06/2021 00:57:10 47.9 48.08 48.36 46.8 46.2 47.1 53.61 53.68 54.18 53.2 52.9 53.7
30/06/2021 00:57:11 48.37 48.26 48.36 46.8 46.2 47.1 53.78 53.76 54.18 53.2 52.9 53.7
30/06/2021 00:57:12 47.93 48.18 48.36 46.8 46.2 47.1 53.59 53.72 54.18 53.2 52.9 53.7
30/06/2021 00:57:13 48.07 48.22 48.36 46.8 46.2 47.1 53.31 53.66 54.18 53.2 52.9 53.7
30/06/2021 00:57:14 47.84 48.1 48.36 46.8 46.2 47.1 53.33 53.51 54.18 53.2 52.9 53.7
30/06/2021 00:57:15 46.89 47.92 48.36 46.8 46.2 47.1 53.07 53.54 54.18 53.3 52.9 53.7
30/06/2021 00:57:16 47.67 47.69 48.36 46.9 46.2 47.1 53.06 53.31 54.18 53.3 52.9 53.7
30/06/2021 00:57:17 47.04 47.54 48.36 46.9 46.2 47.1 53.16 53.35 54.18 53.3 52.9 53.7
30/06/2021 00:57:18 47.32 47.37 48.36 46.9 46.2 47.1 53.34 53.28 54.18 53.3 52.9 53.7
30/06/2021 00:57:19 47.39 47.43 48.36 46.9 46.2 47.1 53.07 53.26 54.18 53.3 52.9 53.7
30/06/2021 00:57:20 46.98 47.45 48.36 46.9 46.2 47.1 52.96 53.36 54.04 53.3 52.9 53.7
30/06/2021 00:57:21 47.67 47.59 48.36 46.9 46.2 47.1 53.43 53.34 53.8 53.3 52.9 53.7
30/06/2021 00:57:22 47.2 47.42 48.36 46.9 46.2 47.1 53.49 53.59 53.8 53.3 52.9 53.7
30/06/2021 00:57:23 47.62 47.61 48.36 46.9 46.2 47.1 53.35 53.54 53.8 53.3 52.9 53.7
30/06/2021 00:57:24 48.14 47.97 48.36 46.9 46.2 47.1 53.81 53.74 53.8 53.3 52.9 53.7
30/06/2021 00:57:25 48.05 48.11 48.36 46.9 46.2 47.1 53.27 53.69 53.8 53.3 52.9 53.7
30/06/2021 00:57:26 47.6 48.02 48.36 46.9 46.2 47.1 53.48 53.55 53.8 53.3 52.9 53.7
30/06/2021 00:57:27 47.71 47.81 48.36 46.9 46.2 47.1 52.88 53.53 53.8 53.3 52.9 53.7
30/06/2021 00:57:28 47.77 47.85 48.36 46.9 46.2 47.1 53.28 53.46 53.8 53.3 52.9 53.7
30/06/2021 00:57:29 47.95 47.91 48.36 46.9 46.2 47.1 53.81 53.62 53.8 53.3 53 53.7
30/06/2021 00:57:30 47.78 47.93 48.36 47 46.2 47.1 53.45 53.67 53.8 53.3 53 53.7
30/06/2021 00:57:31 48.07 48.06 48.36 47 46.2 47.1 54.02 53.87 53.87 53.3 53 53.7
30/06/2021 00:57:32 48.67 48.53 48.53 47 46.2 47.1 53.79 53.9 53.9 53.3 53 53.7
30/06/2021 00:57:33 48.78 48.9 48.9 47 46.2 47.1 54.09 54.14 54.14 53.3 53 53.7
30/06/2021 00:57:34 47.68 48.59 48.9 47 46.2 47.1 53.69 54.08 54.14 53.3 53 53.7
30/06/2021 00:57:35 47.27 48 48.9 47 46.2 47.1 53.62 53.85 54.14 53.3 53 53.7
30/06/2021 00:57:36 47.26 47.58 48.9 47 46.3 47.1 52.96 53.72 54.14 53.3 53 53.7
30/06/2021 00:57:37 47.61 47.56 48.9 47 46.3 47.1 53.67 53.62 54.14 53.3 53 53.7
30/06/2021 00:57:38 47.22 47.55 48.9 47 46.3 47.1 53.72 53.73 54.14 53.3 53 53.7
30/06/2021 00:57:39 47.51 47.55 48.9 47 46.3 47.1 53.72 53.84 54.14 53.3 53 53.7
30/06/2021 00:57:40 47.62 47.6 48.9 47 46.3 47.1 52.98 53.65 54.14 53.3 53 53.7
30/06/2021 00:57:41 47.69 47.69 48.9 47 46.3 47.1 53.53 53.46 54.14 53.3 53 53.7
30/06/2021 00:57:42 47.73 47.81 48.9 47 46.3 47.1 53.65 53.62 54.14 53.3 53 53.7
30/06/2021 00:57:43 47.63 47.83 48.9 47 46.3 47.1 53.41 53.71 54.14 53.3 53 53.7
30/06/2021 00:57:44 48.91 48.43 48.9 47 46.3 47.1 53.8 53.76 54.14 53.3 53 53.7
30/06/2021 00:57:45 48.23 48.36 48.9 47 46.3 47.1 53.35 53.69 54.14 53.3 53 53.7
30/06/2021 00:57:46 47.7 48.32 48.9 47 46.3 47.1 54.16 53.99 54.14 53.3 53 53.7
30/06/2021 00:57:47 48.06 48.09 48.9 47 46.3 47.1 53.67 53.91 54.14 53.3 53 53.7
30/06/2021 00:57:48 47.94 48.12 48.9 47 46.3 47.1 53.69 53.83 54.14 53.3 53 53.7
30/06/2021 00:57:49 48.16 48.13 48.9 47.1 46.3 47.1 53.7 53.94 54.14 53.3 53 53.7
30/06/2021 00:57:50 48.19 48.26 48.9 47.1 46.3 47.1 53.58 53.72 54.14 53.3 53 53.7
30/06/2021 00:57:51 48.11 48.28 48.9 47.1 46.3 47.1 53.99 54.03 54.14 53.3 53 53.7
30/06/2021 00:57:52 47.75 48.14 48.9 47.1 46.3 47.1 53.17 53.94 54.14 53.3 53 53.7
30/06/2021 00:57:53 47.47 47.96 48.9 47.1 46.3 47.1 53.51 53.69 54.14 53.3 53 53.7
30/06/2021 00:57:54 47.21 47.66 48.9 47.1 46.3 47.1 53.38 53.54 54.14 53.3 53 53.7
30/06/2021 00:57:55 47.37 47.48 48.9 47.1 46.3 47.1 53.67 53.69 54.14 53.3 53 53.7
30/06/2021 00:57:56 47.45 47.51 48.9 47.1 46.3 47.1 53.64 53.87 54.14 53.3 53 53.7
30/06/2021 00:57:57 47.14 47.51 48.9 47.1 46.3 47.1 53.44 53.7 54.14 53.3 53 53.7
30/06/2021 00:57:58 47.51 47.5 48.9 47.1 46.3 47.1 53.66 53.69 54.14 53.3 53 53.7
30/06/2021 00:57:59 47.63 47.67 48.9 47.1 46.3 47.1 53.87 53.94 54.14 53.3 53 53.7
30/06/2021 00:58:00 47.25 47.5 48.9 47.1 46.3 47.1 53.43 53.75 54.14 53.3 53 53.7
30/06/2021 00:58:01 48.27 48.06 48.9 47.1 46.3 47.1 53.57 53.77 54.14 53.3 53 53.7
30/06/2021 00:58:02 47.82 47.97 48.9 47.1 46.4 47.1 53.77 53.74 54.14 53.3 53 53.7
30/06/2021 00:58:03 47.52 47.83 48.59 47.1 46.4 47.1 53.36 53.79 54.08 53.3 53 53.7
30/06/2021 00:58:04 48.14 48.06 48.43 47.1 46.4 47.1 53.56 53.74 54.03 53.3 53 53.7
30/06/2021 00:58:05 47.71 47.91 48.43 47.2 46.4 47.1 53.52 53.71 54.03 53.3 53 53.7
30/06/2021 00:58:06 48.17 48.06 48.43 47.2 46.4 47.1 53.57 53.67 54.03 53.3 53 53.7
30/06/2021 00:58:07 48.37 48.37 48.43 47.2 46.4 47.1 53.78 53.79 54.03 53.3 53 53.7
30/06/2021 00:58:08 48.05 48.3 48.43 47.2 46.4 47.1 53.94 53.92 54.03 53.3 53 53.7
30/06/2021 00:58:09 48.03 48.17 48.43 47.2 46.4 47.1 54.13 54.16 54.16 53.3 53 53.7
30/06/2021 00:58:10 48.1 48.27 48.43 47.2 46.4 47.1 53.54 54.04 54.16 53.3 53 53.7
30/06/2021 00:58:11 48.28 48.31 48.43 47.2 46.4 47.1 53.78 53.83 54.16 53.3 53 53.7
30/06/2021 00:58:12 47.87 48.19 48.43 47.2 46.4 47.1 53.96 53.94 54.16 53.3 53 53.7
30/06/2021 00:58:13 47.37 48.01 48.43 47.2 46.4 47.1 53.31 53.93 54.16 53.3 53 53.7
30/06/2021 00:58:14 47.5 47.69 48.37 47.2 46.4 47.1 53.5 53.61 54.16 53.3 53 53.7
30/06/2021 00:58:15 47.96 48.01 48.37 47.2 46.4 47.1 53.23 53.59 54.16 53.3 53 53.7
30/06/2021 00:58:16 47.07 47.81 48.37 47.2 46.4 47.1 53.15 53.36 54.16 53.3 53 53.7
30/06/2021 00:58:17 47.06 47.3 48.37 47.2 46.4 47.1 53.44 53.46 54.16 53.4 53 53.7
30/06/2021 00:58:18 47.13 47.21 48.37 47.2 46.4 47.1 53.24 53.4 54.16 53.4 53 53.7
30/06/2021 00:58:19 47.5 47.42 48.37 47.2 46.4 47.1 53.17 53.32 54.16 53.4 53 53.7
30/06/2021 00:58:20 47.12 47.47 48.37 47.2 46.4 47.1 53.09 53.42 54.16 53.4 53 53.7
30/06/2021 00:58:21 47.63 47.54 48.37 47.2 46.4 47.1 53.59 53.53 54.16 53.4 53 53.7
30/06/2021 00:58:22 47.74 47.72 48.37 47.2 46.4 47.1 54.04 53.92 54.16 53.4 53 53.7
30/06/2021 00:58:23 47.98 47.92 48.37 47.2 46.4 47.1 53.54 53.9 54.16 53.4 53 53.7
30/06/2021 00:58:24 47.78 47.93 48.37 47.3 46.4 47.1 53.91 53.89 54.16 53.4 53 53.7
30/06/2021 00:58:25 48.17 48.15 48.37 47.3 46.4 47.1 53.81 53.91 54.16 53.4 53 53.7
30/06/2021 00:58:26 48.33 48.3 48.37 47.3 46.4 47.1 53.63 53.91 54.16 53.4 53.1 53.7
30/06/2021 00:58:27 48.2 48.45 48.45 47.3 46.4 47.1 53.6 53.91 54.16 53.4 53.1 53.7
30/06/2021 00:58:28 47.95 48.19 48.45 47.3 46.5 47.1 53.92 53.9 54.16 53.4 53.1 53.7
30/06/2021 00:58:29 47.86 48.06 48.45 47.3 46.5 47.1 53.76 53.94 54.16 53.4 53.1 53.7
30/06/2021 00:58:30 47.45 47.94 48.45 47.3 46.5 47.1 53.82 53.99 54.16 53.4 53.1 53.7
30/06/2021 00:58:31 47.73 47.76 48.45 47.3 46.5 47.1 53.37 53.79 54.16 53.4 53.1 53.7
30/06/2021 00:58:32 47.42 47.77 48.45 47.3 46.5 47.1 53.26 53.54 54.16 53.4 53.1 53.7
30/06/2021 00:58:33 47.25 47.64 48.45 47.3 46.5 47.1 53.4 53.67 54.16 53.4 53.1 53.7
30/06/2021 00:58:34 47.03 47.37 48.45 47.3 46.5 47.1 53.56 53.72 54.16 53.4 53.1 53.7
30/06/2021 00:58:35 47.61 47.53 48.45 47.3 46.5 47.1 53.36 53.55 54.16 53.4 53.1 53.7
30/06/2021 00:58:36 47.46 47.52 48.45 47.3 46.5 47.1 53.75 53.67 54.16 53.4 53.1 53.7
30/06/2021 00:58:37 47.27 47.51 48.45 47.3 46.5 47.1 54.06 54.01 54.16 53.4 53.1 53.7
30/06/2021 00:58:38 47.4 47.45 48.45 47.3 46.5 47.1 53.24 53.98 54.16 53.4 53.1 53.7
30/06/2021 00:58:39 47.27 47.37 48.45 47.3 46.5 47.1 53.64 53.91 54.04 53.4 53.1 53.7
30/06/2021 00:58:40 47.18 47.43 48.45 47.3 46.5 47.1 53.26 53.62 54.01 53.4 53.1 53.7
30/06/2021 00:58:41 47.85 47.71 48.45 47.3 46.5 47.1 53.56 53.53 54.01 53.4 53.1 53.7
30/06/2021 00:58:42 47.63 47.78 48.45 47.3 46.5 47.1 53.22 53.57 54.01 53.4 53.1 53.7
30/06/2021 00:58:43 47.74 47.89 48.45 47.3 46.5 47.1 53.62 53.6 54.01 53.4 53.1 53.7
30/06/2021 00:58:44 48.22 48.08 48.45 47.4 46.5 47.1 54.01 53.9 54.01 53.4 53.1 53.7
30/06/2021 00:58:45 48.32 48.28 48.45 47.4 46.5 47.1 54.2 54.12 54.12 53.4 53.1 53.7
30/06/2021 00:58:46 47.79 48.33 48.45 47.4 46.5 47.1 53.77 54.24 54.24 53.4 53.1 53.7
30/06/2021 00:58:47 47.1 47.96 48.45 47.4 46.5 47.1 53.13 53.88 54.24 53.4 53.1 53.7
30/06/2021 00:58:48 47.29 47.47 48.45 47.4 46.5 47.1 53.76 53.72 54.24 53.4 53.1 53.7
30/06/2021 00:58:49 47.32 47.53 48.45 47.4 46.5 47.1 53.47 53.73 54.24 53.4 53.1 53.7
30/06/2021 00:58:50 46.97 47.34 48.45 47.4 46.5 47.1 53.39 53.57 54.24 53.4 53.1 53.7
30/06/2021 00:58:51 47.08 47.23 48.45 47.4 46.5 47.1 53.62 53.62 54.24 53.4 53.1 53.7
30/06/2021 00:58:52 47.08 47.17 48.45 47.4 46.5 47.1 52.94 53.51 54.24 53.4 53.1 53.7
30/06/2021 00:58:53 45.77 47.13 48.45 47.4 46.5 47.1 52.99 53.37 54.24 53.4 53.1 53.7
30/06/2021 00:58:54 45.63 46.29 48.45 47.4 46.5 47.1 52.11 52.94 54.24 53.4 53.1 53.7
30/06/2021 00:58:55 45.09 45.83 48.45 47.4 46.5 47.1 52.36 52.58 54.24 53.4 53.1 53.7
30/06/2021 00:58:56 45.76 45.7 48.45 47.4 46.5 47.1 52.87 52.85 54.24 53.4 53.1 53.7
30/06/2021 00:58:57 45.53 45.65 48.33 47.4 46.5 47.1 52.66 52.87 54.24 53.4 53.1 53.7
30/06/2021 00:58:58 45.15 45.64 48.33 47.4 46.5 47.1 53.08 52.98 54.24 53.4 53.1 53.7
30/06/2021 00:58:59 45.18 45.37 48.33 47.4 46.5 47.1 52.49 52.99 54.24 53.4 53.1 53.7
30/06/2021 00:59:00 45.27 45.42 48.33 47.4 46.5 47.1 52.17 52.75 54.24 53.4 53.1 53.7
30/06/2021 00:59:01 45.58 45.52 48.33 47.4 46.5 47.1 52.7 52.69 54.24 53.4 53.1 53.7
30/06/2021 00:59:02 45.38 45.67 48.33 47.4 46.5 47.1 52.42 52.74 54.24 53.4 53.1 53.7
30/06/2021 00:59:03 45.38 45.47 48.33 47.4 46.5 47.1 52.55 52.73 54.24 53.4 53.1 53.7
30/06/2021 00:59:04 45.72 45.68 48.33 47.4 46.5 47.1 52.55 52.67 54.24 53.4 53.1 53.7
30/06/2021 00:59:05 45.57 45.76 48.33 47.4 46.5 47.1 52.8 52.86 54.24 53.4 53.1 53.7
30/06/2021 00:59:06 45.71 45.81 48.33 47.4 46.5 47.1 52.72 52.79 54.24 53.4 53.1 53.7
30/06/2021 00:59:07 45.7 45.82 48.33 47.4 46.5 47.1 52.53 52.91 54.24 53.4 53.1 53.7
30/06/2021 00:59:08 45.19 45.78 48.33 47.4 46.5 47.1 52.79 52.87 54.24 53.4 53.1 53.7
30/06/2021 00:59:09 45.12 45.45 48.33 47.4 46.5 47.1 52.74 52.95 54.24 53.4 53.1 53.7
30/06/2021 00:59:10 45.86 45.75 48.33 47.4 46.5 47.1 53.09 53.04 54.24 53.4 53.1 53.7
30/06/2021 00:59:11 45.12 45.66 48.33 47.4 46.5 47.1 52.21 53.07 54.24 53.4 53.1 53.7
30/06/2021 00:59:12 45.14 45.38 48.33 47.4 46.5 47.1 52.49 52.63 54.24 53.4 53.1 53.7
30/06/2021 00:59:13 44.95 45.36 48.33 47.4 46.5 47.1 52.15 52.59 54.24 53.4 53.1 53.7
30/06/2021 00:59:14 45.34 45.32 48.33 47.3 46.5 47.1 52.45 52.46 54.24 53.4 53.1 53.7
30/06/2021 00:59:15 45.04 45.36 48.33 47.3 46.5 47.1 52.38 52.51 54.24 53.4 53.1 53.7
30/06/2021 00:59:16 45.09 45.28 47.96 47.3 46.5 47.1 52.7 52.71 53.88 53.4 53.1 53.7
30/06/2021 00:59:17 45.22 45.31 47.53 47.3 46.5 47.1 52.21 52.72 53.73 53.4 53.1 53.7
30/06/2021 00:59:18 45.21 45.46 47.53 47.3 46.5 47.1 52.1 52.43 53.73 53.4 53.1 53.7
30/06/2021 00:59:19 45.03 45.26 47.34 47.3 46.5 47.1 52.93 52.74 53.62 53.4 53.1 53.7
30/06/2021 00:59:20 45.32 45.23 47.23 47.3 46.5 47.1 51.89 52.62 53.62 53.4 53.1 53.7
30/06/2021 00:59:21 45.04 45.2 47.17 47.3 46.5 47.1 52.29 52.43 53.51 53.4 53.1 53.7
30/06/2021 00:59:22 45.41 45.48 47.13 47.3 46.5 47.1 52.35 52.53 53.37 53.4 53.1 53.7
30/06/2021 00:59:23 45.59 45.66 46.29 47.3 46.5 47.1 52.25 52.39 53.07 53.4 53.1 53.7
30/06/2021 00:59:24 45.57 45.67 45.83 47.3 46.5 47.1 52.13 52.35 53.07 53.4 53.1 53.7
30/06/2021 00:59:25 45.24 45.59 45.82 47.3 46.5 47.1 52.43 52.4 53.07 53.4 53.1 53.7
30/06/2021 00:59:26 45.06 45.43 45.82 47.3 46.5 47.1 52.57 52.6 53.07 53.4 53.1 53.7
30/06/2021 00:59:27 45.11 45.23 45.82 47.3 46.5 47.1 52.5 52.69 53.07 53.4 53.1 53.7
30/06/2021 00:59:28 45.34 45.46 45.82 47.3 46.5 47.1 52.49 52.57 53.07 53.4 53.1 53.7
30/06/2021 00:59:29 45.43 45.47 45.82 47.3 46.5 47.1 52.32 52.61 53.07 53.4 53.1 53.7
30/06/2021 00:59:30 44.98 45.46 45.82 47.3 46.5 47.1 52.37 52.48 53.07 53.4 53.1 53.7
30/06/2021 00:59:31 45.34 45.35 45.82 47.3 46.5 47.1 52.47 52.65 53.07 53.4 53.1 53.7
30/06/2021 00:59:32 45.17 45.24 45.82 47.3 46.5 47.1 51.99 52.52 53.07 53.3 53.1 53.7
30/06/2021 00:59:33 45.32 45.35 45.82 47.3 46.5 47.1 52.94 52.81 53.07 53.4 53.1 53.7
30/06/2021 00:59:34 45.42 45.47 45.82 47.3 46.5 47.1 52.38 52.81 53.07 53.3 53.1 53.7
30/06/2021 00:59:35 45.93 45.75 45.82 47.3 46.5 47.1 52.27 52.59 53.07 53.3 53.1 53.7
30/06/2021 00:59:36 45.51 45.85 45.85 47.3 46.5 47.1 52.57 52.65 53.07 53.3 53.1 53.7
30/06/2021 00:59:37 45.31 45.75 45.85 47.3 46.5 47.1 52.64 52.63 53.07 53.3 53.1 53.7
30/06/2021 00:59:38 45.62 45.64 45.85 47.3 46.5 47.1 52.36 52.71 53.07 53.3 53.1 53.7
30/06/2021 00:59:39 45.78 45.75 45.85 47.3 46.5 47.1 52.81 52.79 53.07 53.3 53.1 53.7
30/06/2021 00:59:40 45.43 45.64 45.85 47.3 46.5 47.1 51.85 52.63 53.07 53.3 53.1 53.7
30/06/2021 00:59:41 45.18 45.66 45.85 47.3 46.5 47.1 52.57 52.5 52.81 53.3 53.1 53.7
30/06/2021 00:59:42 45.33 45.42 45.85 47.3 46.5 47.1 52.35 52.52 52.81 53.3 53.1 53.7
30/06/2021 00:59:43 45.23 45.44 45.85 47.3 46.5 47.1 52.13 52.46 52.81 53.3 53.1 53.7
30/06/2021 00:59:44 45.56 45.66 45.85 47.3 46.5 47.1 51.76 52.28 52.81 53.3 53.1 53.7
30/06/2021 00:59:45 44.93 45.39 45.85 47.3 46.5 47.1 51.63 51.97 52.81 53.3 53.1 53.7
30/06/2021 00:59:46 44.54 45.04 45.85 47.3 46.5 47.1 51.95 52.21 52.81 53.3 53.1 53.7
30/06/2021 00:59:47 45.57 45.35 45.85 47.3 46.5 47.1 52.36 52.26 52.81 53.3 53 53.7
30/06/2021 00:59:48 45.7 45.65 45.85 47.2 46.5 47.1 52.18 52.32 52.81 53.3 53 53.7
30/06/2021 00:59:49 45.4 45.64 45.85 47.2 46.5 47.1 52.36 52.36 52.81 53.3 53 53.7
30/06/2021 00:59:50 45.1 45.55 45.85 47.2 46.4 47.1 52.19 52.38 52.81 53.3 53 53.7
30/06/2021 00:59:51 44.92 45.21 45.85 47.2 46.4 47.1 52.71 52.66 52.81 53.3 53 53.7
30/06/2021 00:59:52 45.2 45.22 45.85 47.2 46.4 47.1 52.62 52.73 52.81 53.3 53 53.7
30/06/2021 00:59:53 45.15 45.37 45.85 47.2 46.4 47.1 52.51 52.67 52.81 53.3 53 53.7
30/06/2021 00:59:54 45.82 45.58 45.85 47.2 46.4 47.1 52.43 52.6 52.81 53.3 53 53.7
30/06/2021 00:59:55 45.18 45.57 45.85 47.2 46.4 47.1 52.31 52.66 52.81 53.3 53 53.7
30/06/2021 00:59:56 45.5 45.55 45.85 47.2 46.4 47.1 52.5 52.61 52.81 53.3 53 53.7
30/06/2021 00:59:57 45.9 45.75 45.85 47.2 46.4 47.1 52.53 52.62 52.81 53.3 53 53.7
30/06/2021 00:59:58 44.85 45.8 45.85 47.2 46.4 47.1 52.56 52.64 52.81 53.3 53 53.7
30/06/2021 00:59:59 44.81 45.24 45.85 47.2 46.4 47.1 52.45 52.66 52.81 53.3 53 53.7
30/06/2021 01:00:00 45.42 45.39 45.85 47.2 46.4 47.1 52.22 52.51 52.81 53.3 53 53.7
30/06/2021 01:00:01 45.53 45.6 45.85 47.2 46.4 47.1 52.65 52.62 52.81 53.3 53 53.7
30/06/2021 01:00:02 45.2 45.54 45.85 47.2 46.4 47.1 52.09 52.64 52.81 53.3 53 53.7
30/06/2021 01:00:03 45.33 45.47 45.85 47.2 46.4 47.1 52.54 52.58 52.81 53.3 53 53.7
30/06/2021 01:00:04 45.41 45.41 45.85 47.2 46.4 47.1 52.73 52.79 52.79 53.2 53 53.7
30/06/2021 01:00:05 45.26 45.64 45.85 47.2 46.4 47.1 52.21 52.67 52.79 53.2 53 53.7
30/06/2021 01:00:06 44.47 45.28 45.8 47.2 46.4 47.1 52.05 52.35 52.79 53.2 53 53.7
30/06/2021 01:00:07 45.41 45.19 45.8 47.2 46.4 47.1 52.82 52.69 52.79 53.2 53 53.7
30/06/2021 01:00:08 45.19 45.33 45.8 47.1 46.4 47.1 52.28 52.61 52.79 53.2 53 53.7
30/06/2021 01:00:09 45.06 45.33 45.8 47.1 46.4 47.1 52.48 52.62 52.79 53.2 53 53.7
30/06/2021 01:00:10 45.21 45.26 45.8 47.1 46.4 47.1 52.81 52.83 52.83 53.2 53 53.7
30/06/2021 01:00:11 45.05 45.31 45.8 47.1 46.4 47.1 52.1 52.74 52.83 53.2 53 53.7
30/06/2021 01:00:12 45.52 45.44 45.8 47.1 46.4 47.1 53.31 53.11 53.11 53.2 53 53.7
30/06/2021 01:00:13 45.27 45.43 45.8 47.1 46.4 47.1 52.05 53 53.11 53.2 53 53.7
30/06/2021 01:00:14 45.23 45.42 45.8 47.1 46.4 47.1 52.27 52.48 53.11 53.2 53 53.7
30/06/2021 01:00:15 45.16 45.3 45.8 47.1 46.4 47.1 52.44 52.53 53.11 53.2 53 53.7
30/06/2021 01:00:16 45.09 45.29 45.8 47.1 46.4 47.1 52.28 52.47 53.11 53.2 53 53.7
30/06/2021 01:00:17 45.21 45.25 45.8 47.1 46.4 47.1 52.33 52.43 53.11 53.2 53 53.7
30/06/2021 01:00:18 44.7 45.24 45.8 47.1 46.4 47.1 52.58 52.6 53.11 53.2 53 53.7
30/06/2021 01:00:19 45.12 45.25 45.8 47.1 46.4 47.1 51.89 52.59 53.11 53.2 53 53.7
30/06/2021 01:00:20 45.7 45.4 45.8 47.1 46.4 47.1 52.37 52.35 53.11 53.2 53 53.7
30/06/2021 01:00:21 45.64 45.64 45.8 47.1 46.4 47.1 52.43 52.56 53.11 53.2 53 53.7
30/06/2021 01:00:22 45.2 45.66 45.8 47.1 46.4 47.1 52.27 52.48 53.11 53.2 53 53.7
30/06/2021 01:00:23 45.14 45.47 45.8 47 46.4 47.1 52.6 52.59 53.11 53.2 53 53.7
30/06/2021 01:00:24 45.22 45.39 45.8 47 46.4 47.1 52.23 52.56 53.11 53.2 53 53.7
30/06/2021 01:00:25 45.21 45.31 45.8 47 46.4 47.1 52.26 52.44 53.11 53.2 53 53.7
30/06/2021 01:00:26 45.31 45.36 45.8 47 46.4 47.1 52.28 52.45 53.11 53.2 53 53.7
30/06/2021 01:00:27 45.42 45.43 45.8 47 46.4 47.1 52.34 52.46 53.11 53.2 53 53.7
30/06/2021 01:00:28 44.62 45.39 45.66 47 46.4 47.1 52.04 52.52 53.11 53.2 53 53.7
30/06/2021 01:00:29 45.1 45.1 45.66 47 46.4 47.1 52.73 52.58 53.11 53.2 53 53.7
30/06/2021 01:00:30 44.71 45.09 45.66 47 46.4 47.1 52.58 52.64 53.11 53.2 53 53.7
30/06/2021 01:00:31 45.28 45.27 45.66 47 46.4 47.1 52.15 52.61 53.11 53.2 53 53.7
30/06/2021 01:00:32 45.68 45.62 45.66 47 46.3 47.1 52.08 52.4 53.11 53.2 53 53.7
30/06/2021 01:00:33 44.99 45.45 45.66 47 46.3 47.1 52.69 52.51 53.11 53.2 53 53.7
30/06/2021 01:00:34 45.48 45.37 45.66 47 46.3 47.1 53.11 52.94 53.11 53.2 53 53.7
30/06/2021 01:00:35 45.49 45.6 45.66 47 46.3 47.1 52.73 52.98 53.11 53.1 53 53.7
30/06/2021 01:00:36 45.34 45.44 45.66 47 46.3 47.1 52.5 52.89 53.11 53.1 53 53.7
30/06/2021 01:00:37 44.77 45.42 45.66 47 46.3 47.1 51.98 52.64 53.11 53.1 53 53.7
30/06/2021 01:00:38 45.01 45.28 45.66 46.9 46.3 47.1 52.2 52.43 53.11 53.1 53 53.7
30/06/2021 01:00:39 44.64 44.9 45.66 46.9 46.3 47.1 52.13 52.24 53.11 53.1 53 53.7
30/06/2021 01:00:40 44.7 45 45.66 46.9 46.3 47.1 52.17 52.45 53.11 53.1 53 53.7
30/06/2021 01:00:41 45.29 45.19 45.66 46.9 46.3 47.1 52.41 52.49 53.11 53.1 53 53.7
30/06/2021 01:00:42 44.82 45.2 45.66 46.9 46.3 47.1 52.82 52.64 53 53.1 53 53.7
30/06/2021 01:00:43 45.32 45.2 45.66 46.9 46.3 47.1 53.23 53.09 53.09 53.1 53 53.7
30/06/2021 01:00:44 44.92 45.21 45.66 46.9 46.3 47.1 52.68 53.04 53.09 53.1 53 53.7
30/06/2021 01:00:45 45.38 45.39 45.66 46.9 46.3 47.1 52.61 52.87 53.09 53.1 53 53.7
30/06/2021 01:00:46 45.1 45.3 45.66 46.9 46.3 47.1 52.66 52.81 53.09 53.1 53 53.7
30/06/2021 01:00:47 45.41 45.41 45.66 46.9 46.3 47.1 52.46 52.74 53.09 53.1 53 53.7
30/06/2021 01:00:48 45.3 45.48 45.66 46.9 46.3 47.1 52.55 52.83 53.09 53.1 53 53.7
30/06/2021 01:00:49 45.02 45.43 45.66 46.9 46.3 47.1 52.89 52.98 53.09 53.1 53 53.7
30/06/2021 01:00:50 44.93 45.17 45.66 46.9 46.3 47.1 52.19 52.73 53.09 53.1 53 53.7
30/06/2021 01:00:51 45 45.21 45.66 46.9 46.3 47.1 52.54 52.78 53.09 53.1 53 53.7
30/06/2021 01:00:52 44.75 45 45.62 46.9 46.3 47.1 52.7 52.64 53.09 53.1 53 53.7
30/06/2021 01:00:53 45.24 45.18 45.62 46.9 46.3 47.1 52.79 52.93 53.09 53.1 53 53.7
30/06/2021 01:00:54 44.63 45.2 45.62 46.8 46.3 47.1 52.47 52.67 53.09 53.1 53 53.7
30/06/2021 01:00:55 45.34 45.18 45.62 46.8 46.3 47.1 52.44 52.59 53.09 53.1 53 53.7
30/06/2021 01:00:56 45.42 45.42 45.62 46.8 46.3 47.1 52.39 52.77 53.09 53.1 53 53.7
30/06/2021 01:00:57 45.44 45.59 45.62 46.8 46.3 47.1 52.13 52.46 53.09 53.1 53 53.7
30/06/2021 01:00:58 45.05 45.42 45.62 46.8 46.3 47.1 52.55 52.5 53.09 53.1 53 53.7
30/06/2021 01:00:59 45.06 45.27 45.62 46.8 46.3 47.1 52.42 52.61 53.09 53.1 53 53.7
30/06/2021 01:01:00 44.74 45.08 45.62 46.8 46.3 47.1 52.84 52.77 53.09 53.1 53 53.7
30/06/2021 01:01:01 45.19 45.08 45.62 46.8 46.3 47.1 52.68 52.76 53.09 53.1 53 53.7
30/06/2021 01:01:02 45.17 45.24 45.6 46.8 46.3 47.1 52.42 52.88 53.09 53.1 53 53.7
30/06/2021 01:01:03 45.04 45.24 45.6 46.8 46.3 47.1 52.34 52.52 53.09 53.1 53 53.7
30/06/2021 01:01:04 45.23 45.32 45.6 46.8 46.3 47.1 52.3 52.46 53.09 53.1 53 53.7
30/06/2021 01:01:05 45.29 45.37 45.59 46.8 46.3 47.1 52.58 52.59 53.09 53.1 53 53.7
30/06/2021 01:01:06 45.16 45.24 45.59 46.8 46.3 47.1 52.55 52.73 53.09 53.1 53 53.7
30/06/2021 01:01:07 44.91 45.26 45.59 46.8 46.3 47.1 52.48 52.67 53.09 53.1 53 53.7
30/06/2021 01:01:08 45.27 45.27 45.59 46.8 46.3 47.1 52.58 52.69 53.09 53.1 53 53.7
30/06/2021 01:01:09 44.99 45.21 45.59 46.8 46.3 47.1 52.39 52.67 53.09 53.1 53 53.7
30/06/2021 01:01:10 45.07 45.33 45.59 46.8 46.3 47.1 52.18 52.54 53.09 53.1 53 53.7
30/06/2021 01:01:11 45.13 45.2 45.59 46.7 46.2 47.1 52.51 52.54 53.09 53.1 53 53.7
30/06/2021 01:01:12 44.86 45.15 45.59 46.7 46.2 47.1 52.02 52.43 53.09 53.1 53 53.7
30/06/2021 01:01:13 44.78 45.04 45.59 46.7 46.2 47.1 52.35 52.42 53.04 53.1 53 53.7
30/06/2021 01:01:14 44.96 45.09 45.59 46.7 46.2 47.1 51.93 52.33 52.98 53.1 53 53.7
30/06/2021 01:01:15 45.27 45.22 45.59 46.7 46.2 47.1 52.33 52.36 52.98 53 52.9 53.7
30/06/2021 01:01:16 45.08 45.24 45.59 46.7 46.2 47.1 52.57 52.48 52.98 53 52.9 53.7
30/06/2021 01:01:17 44.59 45.16 45.59 46.7 46.2 47.1 52.68 52.72 52.98 53 52.9 53.7
30/06/2021 01:01:18 44.68 44.9 45.59 46.7 46.2 47.1 52.42 52.71 52.98 53 52.9 53.7
30/06/2021 01:01:19 45 44.97 45.59 46.7 46.2 47.1 52.06 52.67 52.93 53 52.9 53.7
30/06/2021 01:01:20 45.05 45.19 45.59 46.7 46.2 47.1 52.64 52.62 52.93 53 52.9 53.7
30/06/2021 01:01:21 45.05 45.1 45.59 46.7 46.2 47.1 52.59 52.71 52.93 53 52.9 53.7
30/06/2021 01:01:22 45.5 45.42 45.59 46.6 46.2 47.1 52.26 52.71 52.93 53 52.9 53.7
30/06/2021 01:01:23 45.16 45.4 45.59 46.6 46.2 47.1 52.38 52.54 52.88 53 52.9 53.7
30/06/2021 01:01:24 44.59 45.32 45.59 46.6 46.2 47.1 52.25 52.46 52.88 53 52.9 53.7
30/06/2021 01:01:25 44.98 45.09 45.59 46.6 46.2 47.1 51.77 52.45 52.88 53 52.9 53.7
30/06/2021 01:01:26 45.07 45.08 45.59 46.6 46.2 47.1 51.91 51.99 52.88 53 52.9 53.7
30/06/2021 01:01:27 45.26 45.28 45.42 46.6 46.2 47.1 52.46 52.39 52.88 53 52.9 53.7
30/06/2021 01:01:28 45.45 45.48 45.48 46.6 46.2 47.1 52.22 52.61 52.88 53 52.9 53.7
30/06/2021 01:01:29 45.36 45.43 45.48 46.6 46.2 47.1 51.9 52.22 52.88 53 52.9 53.7
30/06/2021 01:01:30 45.28 45.44 45.48 46.6 46.2 47.1 52.17 52.34 52.88 53 52.9 53.7
30/06/2021 01:01:31 44.49 45.33 45.48 46.6 46.2 47.1 52.75 52.61 52.88 53 52.9 53.7
30/06/2021 01:01:32 45.25 45.25 45.48 46.6 46.2 47.1 52.56 52.61 52.73 53 52.9 53.7
30/06/2021 01:01:33 45.09 45.26 45.48 46.5 46.2 47.1 52.45 52.7 52.73 53 52.9 53.7
30/06/2021 01:01:34 45.85 45.59 45.59 46.5 46.2 47 53.03 52.94 52.94 53 52.9 53.7
30/06/2021 01:01:35 44.75 45.6 45.6 46.5 46.2 47 52.24 52.75 52.94 53 52.9 53.7
30/06/2021 01:01:36 44.72 45.27 45.6 46.5 46.2 47 52.09 52.75 52.94 53 52.9 53.7
30/06/2021 01:01:37 44.18 44.94 45.6 46.5 46.2 47 51.91 52.22 52.94 53 52.9 53.7
30/06/2021 01:01:38 44.6 44.68 45.6 46.5 46.2 47 52.13 52.22 52.94 53 52.9 53.7
30/06/2021 01:01:39 44.95 44.86 45.6 46.5 46.2 47 52.09 52.24 52.94 53 52.9 53.7
30/06/2021 01:01:40 44.6 44.89 45.6 46.5 46.2 47 52.61 52.5 52.94 53 52.9 53.7
30/06/2021 01:01:41 45.62 45.33 45.6 46.5 46.2 47 52.52 52.54 52.94 53 52.9 53.7
30/06/2021 01:01:42 44.6 45.26 45.6 46.5 46.2 47 52.1 52.5 52.94 52.9 52.9 53.7
30/06/2021 01:01:43 44.98 45.09 45.6 46.5 46.2 47 51.76 52.37 52.94 52.9 52.9 53.7
30/06/2021 01:01:44 45.02 45.16 45.6 46.4 46.2 47 52.02 52.17 52.94 52.9 52.9 53.7
30/06/2021 01:01:45 45.59 45.48 45.6 46.4 46.2 47 52.48 52.33 52.94 52.9 52.9 53.7
30/06/2021 01:01:46 44.66 45.43 45.6 46.4 46.2 47 52.07 52.39 52.94 52.9 52.9 53.7
30/06/2021 01:01:47 44.41 45.04 45.6 46.4 46.2 47 51.96 52.2 52.94 52.9 52.9 53.7
30/06/2021 01:01:48 44.87 44.97 45.6 46.4 46.2 47 51.77 52.16 52.94 52.9 52.9 53.7
30/06/2021 01:01:49 44.82 44.95 45.6 46.4 46.2 47 52.05 52.22 52.94 52.9 52.9 53.7
30/06/2021 01:01:50 44.59 44.88 45.6 46.4 46.2 47 52.48 52.33 52.94 52.9 52.9 53.7
30/06/2021 01:01:51 44.87 44.89 45.6 46.4 46.2 47 52.37 52.5 52.94 52.9 52.9 53.7
30/06/2021 01:01:52 44.67 45.06 45.6 46.4 46.2 47 52.09 52.35 52.94 52.9 52.9 53.7
30/06/2021 01:01:53 45.13 45.12 45.6 46.4 46.2 47 52.28 52.43 52.94 52.9 52.9 53.7
30/06/2021 01:01:54 44.69 45.18 45.6 46.4 46.2 47 52.21 52.5 52.94 52.9 52.9 53.7
30/06/2021 01:01:55 44.8 44.86 45.6 46.4 46.2 47 52.49 52.51 52.94 52.9 52.9 53.7
30/06/2021 01:01:56 44.7 44.95 45.6 46.3 46.2 47 52.24 52.47 52.94 52.9 52.9 53.7
30/06/2021 01:01:57 44.56 44.92 45.6 46.3 46.1 47 51.9 52.28 52.94 52.9 52.9 53.7
30/06/2021 01:01:58 44.66 44.74 45.6 46.3 46.1 47 52.15 52.25 52.94 52.9 52.9 53.7
30/06/2021 01:01:59 45.42 45.35 45.6 46.3 46.1 47 51.69 52.12 52.94 52.9 52.9 53.7
30/06/2021 01:02:00 45 45.29 45.6 46.3 46.1 47 51.75 51.95 52.94 52.9 52.9 53.6
30/06/2021 01:02:01 45.32 45.32 45.6 46.3 46.1 47 52.27 52.27 52.94 52.9 52.9 53.6
30/06/2021 01:02:02 44.54 45.12 45.6 46.3 46.1 47 51.42 52.09 52.94 52.9 52.9 53.6
30/06/2021 01:02:03 44.57 44.92 45.6 46.3 46.1 47 51.97 51.92 52.94 52.9 52.9 53.6
30/06/2021 01:02:04 44.86 44.86 45.6 46.3 46.1 47 52.48 52.37 52.75 52.8 52.9 53.6
30/06/2021 01:02:05 45.1 45.03 45.48 46.3 46.1 47 51.93 52.36 52.75 52.8 52.9 53.6
30/06/2021 01:02:06 44.51 45.03 45.48 46.2 46.1 47 51.76 52.19 52.54 52.8 52.9 53.6
30/06/2021 01:02:07 44.83 44.9 45.48 46.2 46.1 47 52.39 52.24 52.54 52.8 52.9 53.6
30/06/2021 01:02:08 44.73 44.87 45.48 46.2 46.1 47 52.2 52.26 52.54 52.8 52.9 53.6
30/06/2021 01:02:09 44.57 44.89 45.48 46.2 46.1 47 52.32 52.43 52.54 52.8 52.9 53.6
30/06/2021 01:02:10 45.13 45.09 45.48 46.2 46.1 47 52.26 52.35 52.54 52.8 52.9 53.6
30/06/2021 01:02:11 44.91 45.06 45.48 46.2 46.1 47 52.1 52.36 52.51 52.8 52.9 53.6
30/06/2021 01:02:12 44.84 45.05 45.48 46.2 46.1 47 51.55 52.23 52.51 52.8 52.9 53.6
30/06/2021 01:02:13 45.06 45.15 45.48 46.2 46.1 47 52.55 52.34 52.51 52.8 52.9 53.6
30/06/2021 01:02:14 45.12 45.28 45.48 46.2 46.1 47 52.05 52.27 52.51 52.8 52.9 53.6
30/06/2021 01:02:15 45.08 45.21 45.43 46.2 46.1 47 52.56 52.62 52.62 52.8 52.9 53.6
30/06/2021 01:02:16 44.91 45.21 45.35 46.1 46.1 47 52.27 52.46 52.62 52.8 52.9 53.6
30/06/2021 01:02:17 44.32 45.02 45.35 46.1 46.1 47 52.6 52.75 52.75 52.8 52.9 53.6
30/06/2021 01:02:18 44.68 44.79 45.35 46.1 46.1 47 51.69 52.46 52.75 52.8 52.9 53.6
30/06/2021 01:02:19 44.52 44.66 45.35 46.1 46.1 47 51.52 51.94 52.75 52.8 52.9 53.6
30/06/2021 01:02:20 45.22 45.1 45.35 46.1 46.1 47 52.26 52.16 52.75 52.8 52.9 53.6
30/06/2021 01:02:21 44.34 44.95 45.35 46.1 46.1 47 51.91 52.35 52.75 52.8 52.9 53.6
30/06/2021 01:02:22 44.11 44.71 45.35 46.1 46.1 47 51.88 52.16 52.75 52.8 52.9 53.6
30/06/2021 01:02:23 43.69 44.29 45.35 46.1 46.1 47 51.8 52.03 52.75 52.8 52.9 53.6
30/06/2021 01:02:24 43.95 44.11 45.35 46.1 46.1 47 52.08 52.08 52.75 52.8 52.9 53.6
30/06/2021 01:02:25 44.18 44.23 45.35 46 46.1 47 51.55 52.05 52.75 52.8 52.9 53.6
30/06/2021 01:02:26 43.81 44.19 45.35 46 46.1 47 51.8 52.1 52.75 52.7 52.9 53.6
30/06/2021 01:02:27 43.52 44.07 45.35 46 46.1 47 51.43 51.82 52.75 52.7 52.9 53.6
30/06/2021 01:02:28 43.58 43.7 45.35 46 46.1 47 51.84 51.93 52.75 52.7 52.9 53.6
30/06/2021 01:02:29 43.69 43.74 45.32 46 46.1 47 51.66 51.93 52.75 52.7 52.9 53.6
30/06/2021 01:02:30 44.1 44.05 45.32 46 46.1 47 51.71 51.84 52.75 52.7 52.9 53.6
30/06/2021 01:02:31 43.74 44.1 45.28 46 46.1 47 51.77 51.83 52.75 52.7 52.9 53.6
30/06/2021 01:02:32 43.7 43.92 45.28 45.9 46.1 47 51.37 51.82 52.75 52.7 52.9 53.6
30/06/2021 01:02:33 43.28 43.84 45.28 45.9 46.1 47 51.35 51.62 52.75 52.7 52.9 53.6
30/06/2021 01:02:34 43.98 43.96 45.28 45.9 46.1 47 51.64 51.64 52.75 52.7 52.8 53.6
30/06/2021 01:02:35 44.16 44.13 45.28 45.9 46.1 47 51.57 51.83 52.75 52.7 52.8 53.6
30/06/2021 01:02:36 44.11 44.2 45.28 45.9 46.1 47 51.67 51.76 52.75 52.7 52.8 53.6
30/06/2021 01:02:37 43.76 44.3 45.28 45.9 46.1 47 51.45 51.66 52.75 52.7 52.8 53.6
30/06/2021 01:02:38 43.53 43.8 45.28 45.9 46 47 51.5 51.74 52.75 52.7 52.8 53.6
30/06/2021 01:02:39 44.54 44.29 45.28 45.9 46 47 51.71 51.79 52.75 52.7 52.8 53.6
30/06/2021 01:02:40 44.02 44.24 45.28 45.8 46 47 51.35 51.73 52.75 52.7 52.8 53.6
30/06/2021 01:02:41 43.91 44.28 45.28 45.8 46 47 52.1 51.98 52.75 52.7 52.8 53.6
30/06/2021 01:02:42 44 44.21 45.28 45.8 46 47 51.91 52.22 52.75 52.6 52.8 53.6
30/06/2021 01:02:43 44.37 44.37 45.28 45.8 46 47 52.1 52.07 52.75 52.6 52.8 53.6
30/06/2021 01:02:44 44.2 44.41 45.21 45.8 46 47 51.88 52.25 52.75 52.6 52.8 53.6
30/06/2021 01:02:45 44.12 44.31 45.21 45.8 46 47 52.14 52.17 52.75 52.6 52.8 53.6
30/06/2021 01:02:46 44.49 44.51 45.1 45.8 46 47 52.06 52.32 52.75 52.6 52.8 53.6
30/06/2021 01:02:47 44.21 44.54 45.1 45.8 46 47 51.81 52.07 52.46 52.6 52.8 53.6
30/06/2021 01:02:48 43.38 44.32 45.1 45.7 46 47 51.43 51.98 52.35 52.6 52.8 53.6
30/06/2021 01:02:49 43.82 44 45.1 45.7 46 47 51.89 52.05 52.35 52.6 52.8 53.6
30/06/2021 01:02:50 44.04 44.08 44.95 45.7 46 47 51.72 51.91 52.35 52.6 52.8 53.6
30/06/2021 01:02:51 43.96 44.25 44.71 45.7 46 47 51.83 51.99 52.32 52.6 52.8 53.6
30/06/2021 01:02:52 43.33 44.12 44.54 45.7 46 47 51.83 52 52.32 52.6 52.8 53.6
30/06/2021 01:02:53 44.4 44.16 44.54 45.7 46 47 51.44 51.9 52.32 52.6 52.8 53.6
30/06/2021 01:02:54 43.51 44.16 44.54 45.7 46 47 51.4 51.7 52.32 52.6 52.8 53.6
30/06/2021 01:02:55 43.47 43.76 44.54 45.6 46 47 51.35 51.54 52.32 52.6 52.8 53.6
30/06/2021 01:02:56 44.03 43.96 44.54 45.6 46 47 51.99 51.92 52.32 52.6 52.8 53.6