Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
18/03/2021 00:00:42 42.23 42.11 42.34 41.8 43.5 43.7 51.68 51.68 52.16 52.1 52.8 52.8
18/03/2021 00:00:43 41.27 42.04 42.34 41.8 43.5 43.7 51.9 51.97 52.16 52.1 52.8 52.8
18/03/2021 00:00:44 40.07 41.55 42.34 41.7 43.5 43.7 51.14 51.8 52.16 52.1 52.8 52.8
18/03/2021 00:00:45 40.62 41.22 42.34 41.7 43.5 43.7 51.55 51.74 52.16 52.1 52.8 52.8
18/03/2021 00:00:46 41.62 41.62 42.34 41.7 43.5 43.7 51.49 51.66 52.16 52.1 52.8 52.8
18/03/2021 00:00:47 40.52 41.16 42.34 41.7 43.5 43.7 51.62 51.69 52.16 52.1 52.8 52.8
18/03/2021 00:00:48 40.88 41.14 42.34 41.7 43.5 43.7 51.5 51.67 52.16 52.1 52.8 52.8
18/03/2021 00:00:49 41.08 41.17 42.34 41.7 43.5 43.7 51.1 51.63 52.16 52 52.8 52.8
18/03/2021 00:00:50 41.78 41.92 42.34 41.7 43.5 43.7 51.83 51.76 52.16 52 52.8 52.8
18/03/2021 00:00:51 40.79 41.48 42.24 41.7 43.5 43.6 51.37 51.86 52.16 52 52.8 52.8
18/03/2021 00:00:52 41.86 41.67 42.24 41.7 43.5 43.6 51.17 51.62 52.16 52 52.8 52.8
18/03/2021 00:00:53 41.05 41.88 42.23 41.7 43.5 43.6 51.19 51.34 52.16 52 52.8 52.8
18/03/2021 00:00:54 42.25 41.92 42.23 41.7 43.5 43.6 51.45 51.55 52.16 52 52.8 52.8
18/03/2021 00:00:55 40.51 41.95 42.23 41.7 43.5 43.6 51.41 51.64 52.16 52 52.8 52.8
18/03/2021 00:00:56 41.75 41.72 42.23 41.7 43.5 43.6 51.2 51.54 52.16 52 52.8 52.8
18/03/2021 00:00:57 41.34 41.88 42.23 41.7 43.5 43.6 51.8 51.76 52.08 52 52.8 52.8
18/03/2021 00:00:58 41.09 41.96 42.23 41.7 43.5 43.6 51.08 51.63 52.08 52 52.8 52.8
18/03/2021 00:00:59 41.59 41.58 42.23 41.7 43.5 43.6 51.22 51.49 52.08 51.9 52.8 52.8
18/03/2021 00:01:00 40.28 41.48 42.23 41.7 43.5 43.6 51.96 51.73 52.08 51.9 52.8 52.8
18/03/2021 00:01:01 41.59 41.47 42.23 41.6 43.5 43.6 52.28 52.26 52.26 51.9 52.8 52.8
18/03/2021 00:01:02 41.88 41.97 42.23 41.6 43.5 43.6 51.67 52.13 52.26 51.9 52.8 52.8
18/03/2021 00:01:03 42.36 42.2 42.23 41.6 43.5 43.6 51.97 52.15 52.26 51.9 52.8 52.8
18/03/2021 00:01:04 41.95 42.43 42.43 41.6 43.5 43.6 51.84 51.94 52.26 51.9 52.8 52.8
18/03/2021 00:01:05 42.38 42.32 42.43 41.6 43.5 43.6 51.69 51.96 52.26 51.9 52.8 52.8
18/03/2021 00:01:06 42.35 42.49 42.49 41.6 43.5 43.6 52.64 52.39 52.39 51.9 52.8 52.8
18/03/2021 00:01:07 42.89 42.88 42.88 41.6 43.5 43.6 52.61 52.66 52.66 51.9 52.8 52.8
18/03/2021 00:01:08 41.91 43.09 43.09 41.6 43.5 43.6 52.92 52.85 52.85 51.9 52.8 52.8
18/03/2021 00:01:09 43.09 42.92 43.09 41.6 43.5 43.6 52.69 52.89 52.89 51.9 52.8 52.8
18/03/2021 00:01:10 42.76 43.03 43.09 41.6 43.5 43.6 52.59 52.91 52.91 51.9 52.8 52.8
18/03/2021 00:01:11 42.65 42.88 43.09 41.6 43.5 43.6 52.8 52.87 52.91 51.9 52.8 52.8
18/03/2021 00:01:12 42.65 42.77 43.09 41.6 43.5 43.6 52.55 52.74 52.91 51.9 52.8 52.8
18/03/2021 00:01:13 42.55 43.12 43.12 41.6 43.5 43.6 52.65 52.84 52.91 51.9 52.8 52.8
18/03/2021 00:01:14 42.91 42.92 43.12 41.6 43.5 43.6 52.78 52.94 52.94 51.9 52.8 52.8
18/03/2021 00:01:15 41.72 42.98 43.12 41.7 43.5 43.6 52.91 52.96 52.96 51.9 52.8 52.8
18/03/2021 00:01:16 42.85 42.74 43.12 41.7 43.5 43.6 52.66 53.07 53.07 51.9 52.8 52.8
18/03/2021 00:01:17 42.78 43.14 43.14 41.7 43.5 43.6 52.57 52.85 53.07 51.9 52.8 52.8
18/03/2021 00:01:18 42.37 42.71 43.14 41.7 43.5 43.6 52.3 52.62 53.07 51.9 52.8 52.8
18/03/2021 00:01:19 43.25 43.11 43.14 41.7 43.5 43.6 52.81 52.77 53.07 51.9 52.8 52.8
18/03/2021 00:01:20 43.41 43.56 43.56 41.7 43.5 43.6 52.56 52.79 53.07 51.9 52.8 52.8
18/03/2021 00:01:21 42.71 43.39 43.56 41.7 43.5 43.6 52.81 52.91 53.07 51.9 52.8 52.8
18/03/2021 00:01:22 42.84 43.03 43.56 41.7 43.5 43.6 52.83 52.96 53.07 51.9 52.8 52.8
18/03/2021 00:01:23 42.04 43.06 43.56 41.7 43.5 43.6 53.29 53.23 53.23 51.9 52.8 52.8
18/03/2021 00:01:24 43.73 43.31 43.56 41.7 43.5 43.6 53.24 53.41 53.41 51.9 52.8 52.8
18/03/2021 00:01:25 42.68 43.32 43.56 41.7 43.5 43.6 52.96 53.25 53.41 51.9 52.8 52.8
18/03/2021 00:01:26 42.83 43.2 43.56 41.7 43.5 43.6 52.54 53.11 53.41 51.9 52.8 52.8
18/03/2021 00:01:27 42.65 43.01 43.56 41.7 43.5 43.6 52.4 52.93 53.41 51.9 52.8 52.8
18/03/2021 00:01:28 41.98 42.7 43.56 41.7 43.5 43.6 52.87 52.89 53.41 51.9 52.8 52.8
18/03/2021 00:01:29 43.08 42.91 43.56 41.7 43.5 43.6 52.83 53.01 53.41 51.9 52.8 52.8
18/03/2021 00:01:30 42.43 42.93 43.56 41.7 43.5 43.6 52.73 52.86 53.41 51.9 52.8 52.8
18/03/2021 00:01:31 42.18 42.76 43.56 41.7 43.5 43.6 53.25 53.26 53.41 51.9 52.8 52.8
18/03/2021 00:01:32 42.51 42.83 43.56 41.7 43.5 43.6 52.43 53.07 53.41 51.9 52.8 52.8
18/03/2021 00:01:33 42.42 42.58 43.56 41.7 43.5 43.6 52.81 52.84 53.41 51.9 52.8 52.8
18/03/2021 00:01:34 41.91 42.52 43.56 41.7 43.5 43.6 52.86 52.95 53.41 51.9 52.8 52.8
18/03/2021 00:01:35 42.01 42.36 43.56 41.7 43.5 43.6 52.74 53.02 53.41 51.9 52.8 52.8
18/03/2021 00:01:36 42.32 42.58 43.56 41.7 43.5 43.6 52.97 53.03 53.41 51.9 52.8 52.8
18/03/2021 00:01:37 41.45 42.24 43.56 41.7 43.5 43.6 52.39 52.97 53.41 51.9 52.8 52.8
18/03/2021 00:01:38 42.61 42.36 43.56 41.7 43.5 43.6 52.77 52.9 53.41 51.9 52.8 52.8
18/03/2021 00:01:39 42.96 42.82 43.56 41.7 43.5 43.6 52.78 52.87 53.41 51.9 52.8 52.8
18/03/2021 00:01:40 43.63 43.49 43.56 41.7 43.5 43.6 53.01 53.08 53.41 51.9 52.8 52.8
18/03/2021 00:01:41 43.14 43.54 43.56 41.7 43.5 43.6 52.73 53.04 53.41 51.9 52.8 52.8
18/03/2021 00:01:42 43.16 43.47 43.56 41.7 43.5 43.6 53.31 53.19 53.41 51.9 52.8 52.8
18/03/2021 00:01:43 42.71 43.1 43.56 41.7 43.5 43.6 52.91 53.26 53.41 51.9 52.8 52.8
18/03/2021 00:01:44 43.82 43.6 43.6 41.7 43.5 43.6 53.31 53.31 53.41 51.9 52.8 52.8
18/03/2021 00:01:45 44.38 44.18 44.18 41.7 43.5 43.6 52.56 53.26 53.41 51.9 52.8 52.8
18/03/2021 00:01:46 44.1 44.38 44.38 41.7 43.5 43.6 52.94 53.17 53.41 51.9 52.8 52.8
18/03/2021 00:01:47 43.47 44.04 44.38 41.8 43.5 43.6 52.68 52.88 53.41 51.9 52.8 52.8
18/03/2021 00:01:48 43.53 43.82 44.38 41.8 43.5 43.6 53.24 53.18 53.41 51.9 52.8 52.8
18/03/2021 00:01:49 44.47 44.3 44.38 41.8 43.5 43.6 53.22 53.43 53.43 51.9 52.8 52.8
18/03/2021 00:01:50 44.13 44.37 44.38 41.8 43.5 43.6 53.04 53.27 53.43 51.9 52.8 52.8
18/03/2021 00:01:51 44.04 44.35 44.38 41.8 43.5 43.6 53.07 53.3 53.43 51.9 52.8 52.8
18/03/2021 00:01:52 44.25 44.33 44.38 41.8 43.5 43.6 53.07 53.38 53.43 51.9 52.8 52.8
18/03/2021 00:01:53 43.64 44.15 44.38 41.8 43.5 43.6 53.18 53.31 53.43 51.9 52.8 52.8
18/03/2021 00:01:54 43.65 44.24 44.38 41.8 43.5 43.6 52.85 53.15 53.43 51.9 52.8 52.8
18/03/2021 00:01:55 43.59 43.78 44.38 41.8 43.5 43.6 53.31 53.46 53.46 52 52.8 52.8
18/03/2021 00:01:56 43.99 43.98 44.38 41.8 43.5 43.6 52.61 53.13 53.46 52 52.8 52.8
18/03/2021 00:01:57 43.14 43.88 44.38 41.8 43.5 43.6 52.55 52.85 53.46 52 52.8 52.8
18/03/2021 00:01:58 44.09 43.94 44.38 41.8 43.5 43.6 52.56 52.7 53.46 52 52.8 52.8
18/03/2021 00:01:59 43.61 43.93 44.38 41.9 43.5 43.6 53.05 53.11 53.46 52 52.8 52.8
18/03/2021 00:02:00 43.81 43.94 44.38 41.9 43.5 43.6 52.75 53.09 53.46 52 52.7 52.8
18/03/2021 00:02:01 43.21 44.01 44.38 41.9 43.5 43.6 52.78 53.16 53.46 52 52.7 52.8
18/03/2021 00:02:02 43.17 43.42 44.38 41.9 43.5 43.6 52.73 52.84 53.46 52 52.7 52.8
18/03/2021 00:02:03 43.91 43.87 44.38 41.9 43.5 43.6 53.03 53.01 53.46 52 52.7 52.8
18/03/2021 00:02:04 43.91 43.87 44.38 41.9 43.5 43.6 52.82 53.06 53.46 52 52.7 52.8
18/03/2021 00:02:05 44.68 44.47 44.47 41.9 43.5 43.6 53.33 53.27 53.46 52 52.7 52.8
18/03/2021 00:02:06 44.31 44.54 44.54 41.9 43.5 43.6 52.9 53.29 53.46 52 52.7 52.8
18/03/2021 00:02:07 45.14 45.09 45.09 41.9 43.5 43.6 53.09 53.32 53.46 52 52.7 52.8
18/03/2021 00:02:08 46.43 46.03 46.03 42 43.5 43.6 53.91 53.73 53.73 52 52.7 52.8
18/03/2021 00:02:09 46.06 46.13 46.13 42 43.5 43.6 53.77 53.87 53.87 52 52.7 52.8
18/03/2021 00:02:10 45.98 46.22 46.22 42 43.5 43.6 53.82 53.95 53.95 52 52.7 52.8
18/03/2021 00:02:11 46.28 46.24 46.24 42 43.5 43.6 53.83 53.95 53.95 52 52.7 52.8
18/03/2021 00:02:12 46.06 46.31 46.31 42 43.5 43.6 53.58 53.85 53.95 52 52.7 52.8
18/03/2021 00:02:13 45.96 46.19 46.31 42.1 43.5 43.6 53.53 53.9 53.95 52 52.7 52.8
18/03/2021 00:02:14 46.26 46.23 46.31 42.1 43.5 43.6 54.23 54.2 54.2 52 52.7 52.8
18/03/2021 00:02:15 46.44 46.56 46.56 42.1 43.5 43.6 53.87 54.12 54.2 52 52.7 52.8
18/03/2021 00:02:16 46.8 46.69 46.69 42.2 43.5 43.6 54.16 54.25 54.25 52 52.7 52.8
18/03/2021 00:02:17 46.02 46.6 46.69 42.2 43.5 43.6 53.7 54.19 54.25 52.1 52.8 52.8
18/03/2021 00:02:18 46.65 46.54 46.69 42.2 43.5 43.6 53.77 53.92 54.25 52.1 52.8 52.8
18/03/2021 00:02:19 46.3 46.52 46.69 42.2 43.5 43.6 53.47 53.77 54.25 52.1 52.8 52.8
18/03/2021 00:02:20 46.53 46.55 46.69 42.2 43.6 43.6 53.95 53.92 54.25 52.1 52.8 52.8
18/03/2021 00:02:21 46.63 46.69 46.69 42.3 43.6 43.6 54.28 54.2 54.25 52.1 52.8 52.8
18/03/2021 00:02:22 45.95 46.64 46.69 42.3 43.6 43.6 53.86 54.23 54.25 52.1 52.8 52.8
18/03/2021 00:02:23 46.02 46.3 46.69 42.3 43.6 43.6 53.55 53.86 54.25 52.1 52.8 52.8
18/03/2021 00:02:24 45.94 46.11 46.69 42.3 43.6 43.6 53.42 53.69 54.25 52.1 52.8 52.8
18/03/2021 00:02:25 46.27 46.28 46.69 42.4 43.6 43.6 53.85 53.79 54.25 52.1 52.8 52.8
18/03/2021 00:02:26 46.41 46.4 46.69 42.4 43.6 43.6 53.77 53.88 54.25 52.1 52.8 52.8
18/03/2021 00:02:27 46.03 46.44 46.69 42.4 43.6 43.6 54.02 54.23 54.25 52.1 52.8 52.8
18/03/2021 00:02:28 46.35 46.34 46.69 42.4 43.6 43.6 53.96 54.23 54.25 52.1 52.8 52.8
18/03/2021 00:02:29 46.26 46.39 46.69 42.4 43.6 43.6 54.32 54.39 54.39 52.1 52.8 52.8
18/03/2021 00:02:30 46.51 46.49 46.69 42.5 43.6 43.6 53.74 54.22 54.39 52.1 52.8 52.8
18/03/2021 00:02:31 45.54 46.51 46.69 42.5 43.6 43.6 53.34 54.05 54.39 52.1 52.8 52.8
18/03/2021 00:02:32 46.4 46.35 46.69 42.5 43.6 43.6 53.73 53.79 54.39 52.2 52.8 52.8
18/03/2021 00:02:33 46.23 46.4 46.69 42.5 43.6 43.6 53.86 53.91 54.39 52.2 52.8 52.8
18/03/2021 00:02:34 46.18 46.38 46.69 42.6 43.6 43.6 53.74 53.87 54.39 52.2 52.8 52.8
18/03/2021 00:02:35 46.69 46.52 46.69 42.6 43.6 43.6 54.79 54.47 54.47 52.2 52.8 52.8
18/03/2021 00:02:36 46.3 46.55 46.69 42.6 43.6 43.6 53.7 54.44 54.47 52.2 52.8 52.8
18/03/2021 00:02:37 46.09 46.38 46.69 42.6 43.6 43.6 53.8 54.14 54.47 52.2 52.8 52.8
18/03/2021 00:02:38 45.97 46.24 46.69 42.6 43.6 43.6 53.85 53.99 54.47 52.2 52.8 52.8
18/03/2021 00:02:39 46.2 46.29 46.69 42.7 43.6 43.6 53.36 53.85 54.47 52.2 52.8 52.8
18/03/2021 00:02:40 46.08 46.28 46.69 42.7 43.6 43.6 54.23 54.14 54.47 52.2 52.8 52.8
18/03/2021 00:02:41 46.53 46.48 46.69 42.7 43.6 43.6 54.09 54.26 54.47 52.2 52.8 52.8
18/03/2021 00:02:42 46.45 46.51 46.69 42.7 43.6 43.6 54.11 54.14 54.47 52.2 52.8 52.8
18/03/2021 00:02:43 45.99 46.49 46.69 42.7 43.6 43.6 53.9 54.16 54.47 52.2 52.8 52.8
18/03/2021 00:02:44 45.96 46.29 46.69 42.8 43.6 43.6 53.83 54.32 54.47 52.2 52.8 52.8
18/03/2021 00:02:45 46.49 46.5 46.69 42.8 43.7 43.6 54.46 54.24 54.47 52.3 52.8 52.8
18/03/2021 00:02:46 46.28 46.37 46.69 42.8 43.7 43.6 53.76 54.17 54.47 52.3 52.8 52.8
18/03/2021 00:02:47 46.34 46.45 46.69 42.8 43.7 43.6 53.55 53.94 54.47 52.3 52.8 52.8
18/03/2021 00:02:48 46.81 46.79 46.79 42.8 43.7 43.6 53.81 53.93 54.47 52.3 52.8 52.8
18/03/2021 00:02:49 46.45 46.9 46.9 42.9 43.7 43.6 53.96 54.04 54.47 52.3 52.8 52.8
18/03/2021 00:02:50 46.03 46.52 46.9 42.9 43.7 43.6 53.69 54.05 54.47 52.3 52.8 52.8
18/03/2021 00:02:51 46.21 46.37 46.9 42.9 43.7 43.6 54.34 54.27 54.47 52.3 52.8 52.8
18/03/2021 00:02:52 46.35 46.33 46.9 42.9 43.7 43.6 54.3 54.3 54.47 52.3 52.8 52.8
18/03/2021 00:02:53 46.03 46.39 46.9 42.9 43.7 43.6 53.81 54.27 54.47 52.3 52.8 52.8
18/03/2021 00:02:54 45.96 46.18 46.9 43 43.7 43.6 53.48 54.04 54.47 52.3 52.8 52.8
18/03/2021 00:02:55 45.99 46.1 46.9 43 43.7 43.6 53.81 53.88 54.47 52.3 52.8 52.8
18/03/2021 00:02:56 46.61 46.45 46.9 43 43.7 43.6 54.58 54.41 54.47 52.3 52.8 52.8
18/03/2021 00:02:57 46.67 46.73 46.9 43 43.7 43.6 53.85 54.42 54.47 52.3 52.8 52.8
18/03/2021 00:02:58 46.19 46.64 46.9 43 43.7 43.6 53.57 54.08 54.47 52.3 52.8 52.8
18/03/2021 00:02:59 46.7 46.67 46.9 43.1 43.7 43.6 53.87 53.92 54.47 52.3 52.8 52.8
18/03/2021 00:03:00 45.83 46.63 46.9 43.1 43.7 43.6 53.68 54.06 54.47 52.4 52.8 52.8
18/03/2021 00:03:01 44.19 45.99 46.9 43.1 43.7 43.6 52.77 53.7 54.47 52.4 52.8 52.8
18/03/2021 00:03:02 44.4 44.99 46.9 43.1 43.7 43.6 52.74 53.17 54.47 52.4 52.8 52.8
18/03/2021 00:03:03 43.82 44.71 46.9 43.1 43.7 43.6 53.12 53.14 54.47 52.4 52.8 52.8
18/03/2021 00:03:04 44.05 44.19 46.9 43.1 43.7 43.6 52.83 53.08 54.47 52.4 52.8 52.8
18/03/2021 00:03:05 44.47 44.54 46.9 43.1 43.7 43.6 53.11 53.23 54.44 52.4 52.8 52.8
18/03/2021 00:03:06 43.67 44.28 46.9 43.1 43.7 43.6 52.28 53.02 54.42 52.4 52.8 52.8
18/03/2021 00:03:07 43.5 44.05 46.9 43.1 43.7 43.6 52.41 52.67 54.42 52.4 52.8 52.8
18/03/2021 00:03:08 44.29 44.15 46.9 43.1 43.7 43.6 52.48 52.65 54.42 52.4 52.8 52.8
18/03/2021 00:03:09 44.2 44.26 46.9 43.2 43.7 43.6 52.27 52.56 54.42 52.4 52.8 52.8
18/03/2021 00:03:10 44.35 44.4 46.9 43.2 43.7 43.6 52.69 52.65 54.42 52.4 52.8 52.8
18/03/2021 00:03:11 43.97 44.39 46.9 43.2 43.7 43.6 52.73 52.93 54.42 52.4 52.8 52.8
18/03/2021 00:03:12 43.78 44.21 46.9 43.2 43.7 43.6 52.55 52.9 54.42 52.4 52.8 52.8
18/03/2021 00:03:13 43.93 44.12 46.9 43.2 43.7 43.6 52.56 52.75 54.42 52.4 52.8 52.8
18/03/2021 00:03:14 44.08 44.21 46.9 43.2 43.7 43.6 52.63 52.84 54.42 52.4 52.8 52.8
18/03/2021 00:03:15 43.84 44.17 46.9 43.2 43.7 43.6 53.13 53.03 54.42 52.4 52.7 52.8
18/03/2021 00:03:16 44.15 44.14 46.9 43.2 43.7 43.6 52.52 52.99 54.42 52.4 52.7 52.8
18/03/2021 00:03:17 43.78 44.12 46.9 43.2 43.7 43.6 52.47 52.83 54.42 52.4 52.7 52.8
18/03/2021 00:03:18 43.34 44.15 46.9 43.2 43.7 43.6 52.42 52.71 54.42 52.4 52.7 52.8
18/03/2021 00:03:19 43.69 43.8 46.73 43.2 43.7 43.6 52.92 53.02 54.42 52.4 52.7 52.8
18/03/2021 00:03:20 43.65 43.87 46.73 43.2 43.7 43.6 52.87 52.91 54.42 52.4 52.7 52.8
18/03/2021 00:03:21 44.44 44.26 46.73 43.2 43.7 43.6 52.45 52.84 54.42 52.4 52.7 52.8
18/03/2021 00:03:22 44.07 44.28 46.73 43.3 43.7 43.6 52.88 52.91 54.42 52.4 52.7 52.8
18/03/2021 00:03:23 43.76 44.22 46.73 43.3 43.7 43.6 52.94 53.06 54.42 52.4 52.7 52.8
18/03/2021 00:03:24 43.29 44.03 46.73 43.3 43.7 43.6 52.96 53.13 54.42 52.4 52.7 52.8
18/03/2021 00:03:25 44.34 44.24 46.73 43.3 43.7 43.6 53.56 53.5 54.42 52.4 52.7 52.8
18/03/2021 00:03:26 46.22 45.67 46.73 43.3 43.7 43.6 53.55 53.71 54.42 52.4 52.7 52.8
18/03/2021 00:03:27 46.25 46.09 46.67 43.3 43.7 43.6 54.29 54.1 54.1 52.5 52.7 52.8
18/03/2021 00:03:28 46 46.24 46.67 43.3 43.7 43.6 53.63 54.15 54.15 52.5 52.7 52.8
18/03/2021 00:03:29 46.36 46.28 46.63 43.3 43.7 43.6 54.04 54.05 54.15 52.5 52.7 52.8
18/03/2021 00:03:30 45.99 46.39 46.39 43.4 43.7 43.6 53.88 54.21 54.21 52.5 52.7 52.8
18/03/2021 00:03:31 46.11 46.29 46.39 43.4 43.7 43.6 54.53 54.49 54.49 52.5 52.7 52.8
18/03/2021 00:03:32 46.22 46.25 46.39 43.4 43.7 43.6 53.77 54.4 54.49 52.5 52.7 52.8
18/03/2021 00:03:33 46.53 46.47 46.47 43.4 43.7 43.6 54.11 54.12 54.49 52.5 52.7 52.8
18/03/2021 00:03:34 46.2 46.58 46.58 43.4 43.7 43.6 53.82 54.15 54.49 52.5 52.7 52.8
18/03/2021 00:03:35 46.63 46.59 46.59 43.5 43.7 43.6 54.1 54.28 54.49 52.5 52.7 52.8
18/03/2021 00:03:36 46 46.48 46.59 43.5 43.7 43.6 54.07 54.43 54.49 52.5 52.7 52.8
18/03/2021 00:03:37 46.17 46.41 46.59 43.5 43.7 43.6 53.6 54 54.49 52.5 52.7 52.8
18/03/2021 00:03:38 46.22 46.24 46.59 43.5 43.7 43.6 54.13 54.07 54.49 52.5 52.7 52.8
18/03/2021 00:03:39 46.64 46.54 46.59 43.5 43.8 43.6 53.97 54.27 54.49 52.6 52.7 52.8
18/03/2021 00:03:40 45.89 46.5 46.59 43.5 43.8 43.6 53.97 54.18 54.49 52.6 52.7 52.8
18/03/2021 00:03:41 45.89 46.25 46.59 43.6 43.8 43.6 53.66 53.94 54.49 52.6 52.7 52.8
18/03/2021 00:03:42 46.14 46.14 46.59 43.6 43.8 43.6 53.91 53.97 54.49 52.6 52.8 52.8
18/03/2021 00:03:43 46.29 46.27 46.59 43.6 43.8 43.6 53.54 53.98 54.49 52.6 52.8 52.8
18/03/2021 00:03:44 46.12 46.29 46.59 43.6 43.8 43.6 54.3 54.16 54.49 52.6 52.8 52.8
18/03/2021 00:03:45 46.06 46.24 46.59 43.6 43.8 43.6 54.4 54.31 54.49 52.6 52.8 52.8
18/03/2021 00:03:46 46.07 46.41 46.59 43.6 43.8 43.6 54.14 54.3 54.49 52.6 52.8 52.8
18/03/2021 00:03:47 46.66 46.57 46.59 43.7 43.8 43.6 53.59 54.31 54.49 52.6 52.8 52.8
18/03/2021 00:03:48 46.27 46.52 46.59 43.7 43.8 43.6 53.6 53.89 54.49 52.6 52.8 52.8
18/03/2021 00:03:49 46.21 46.38 46.59 43.7 43.8 43.6 53.81 53.89 54.49 52.6 52.8 52.8
18/03/2021 00:03:50 46.16 46.33 46.59 43.7 43.8 43.6 53.51 53.82 54.49 52.6 52.8 52.8
18/03/2021 00:03:51 46.36 46.35 46.59 43.7 43.8 43.6 54.11 54.02 54.49 52.6 52.8 52.8
18/03/2021 00:03:52 45.88 46.39 46.59 43.8 43.8 43.6 53.5 53.95 54.49 52.7 52.8 52.8
18/03/2021 00:03:53 46.45 46.31 46.59 43.8 43.8 43.6 54.16 54.04 54.49 52.7 52.8 52.8
18/03/2021 00:03:54 45.66 46.23 46.59 43.8 43.8 43.6 53.93 54.22 54.49 52.7 52.8 52.8
18/03/2021 00:03:55 45.95 46.07 46.59 43.8 43.8 43.6 54.08 54.17 54.49 52.7 52.8 52.8
18/03/2021 00:03:56 46.2 46.24 46.59 43.8 43.8 43.6 53.39 54.16 54.49 52.7 52.8 52.8
18/03/2021 00:03:57 45.83 46.21 46.59 43.8 43.8 43.6 53.46 53.73 54.49 52.7 52.8 52.8
18/03/2021 00:03:58 45.98 46.06 46.59 43.9 43.8 43.6 53.46 53.59 54.49 52.7 52.8 52.8
18/03/2021 00:03:59 45.73 46.17 46.59 43.9 43.8 43.6 53.24 53.59 54.49 52.7 52.8 52.8
18/03/2021 00:04:00 45.92 46.07 46.59 43.9 43.8 43.6 53.6 53.59 54.49 52.7 52.8 52.8
18/03/2021 00:04:01 46.01 46.11 46.59 43.9 43.8 43.6 53.64 53.73 54.43 52.7 52.8 52.8
18/03/2021 00:04:02 46.09 46.13 46.59 43.9 43.8 43.6 53.63 53.68 54.43 52.7 52.8 52.8
18/03/2021 00:04:03 46.27 46.25 46.59 43.9 43.8 43.6 53.59 53.75 54.43 52.7 52.8 52.8
18/03/2021 00:04:04 44.93 46.31 46.59 43.9 43.8 43.6 53.51 53.71 54.43 52.7 52.8 52.8
18/03/2021 00:04:05 43.5 45.31 46.57 43.9 43.8 43.6 52.89 53.64 54.43 52.7 52.8 52.8
18/03/2021 00:04:06 44.29 44.38 46.57 44 43.8 43.6 52.64 53.13 54.31 52.7 52.8 52.8
18/03/2021 00:04:07 44.27 44.37 46.57 44 43.8 43.6 53.09 53.16 54.31 52.7 52.8 52.8
18/03/2021 00:04:08 44.08 44.45 46.57 44 43.8 43.6 52.72 53.17 54.31 52.7 52.8 52.8
18/03/2021 00:04:09 44.16 44.46 46.57 44 43.8 43.6 52.72 52.91 54.31 52.8 52.8 52.8
18/03/2021 00:04:10 44.22 44.42 46.57 44 43.8 43.6 52.4 52.79 54.31 52.8 52.8 52.8
18/03/2021 00:04:11 44.09 44.22 46.57 44 43.8 43.6 53.07 53.01 54.31 52.8 52.8 52.8
18/03/2021 00:04:12 44.28 44.29 46.57 44 43.8 43.6 52.48 52.91 54.31 52.8 52.8 52.8
18/03/2021 00:04:13 45.45 45.12 46.57 44 43.8 43.6 54.1 53.62 54.31 52.8 52.8 52.8
18/03/2021 00:04:14 44.98 45.56 46.57 44 43.8 43.6 53.46 53.96 54.31 52.8 52.8 52.8
18/03/2021 00:04:15 43.62 44.82 46.57 44 43.8 43.6 53.29 53.54 54.31 52.8 52.8 52.8
18/03/2021 00:04:16 43.1 44.13 46.57 44 43.8 43.6 52.13 53.28 54.31 52.8 52.8 52.8
18/03/2021 00:04:17 43.76 43.83 46.52 44 43.8 43.6 52.59 52.76 54.22 52.8 52.8 52.8
18/03/2021 00:04:18 44.25 44.21 46.39 44 43.8 43.6 52.64 52.72 54.22 52.8 52.8 52.8
18/03/2021 00:04:19 44.53 44.47 46.39 44.1 43.8 43.6 53.38 53.2 54.22 52.8 52.8 52.8
18/03/2021 00:04:20 44.43 44.58 46.39 44.1 43.8 43.6 53.36 53.49 54.22 52.8 52.8 52.8
18/03/2021 00:04:21 45.4 45.23 46.39 44.1 43.8 43.6 53.42 53.46 54.22 52.8 52.8 52.8
18/03/2021 00:04:22 46.4 46.05 46.31 44.1 43.8 43.6 54.14 53.89 54.22 52.8 52.8 52.8
18/03/2021 00:04:23 46.44 46.42 46.42 44.1 43.9 43.6 53.69 53.91 54.22 52.8 52.8 52.8
18/03/2021 00:04:24 46.65 46.63 46.63 44.1 43.9 43.6 53.61 54.04 54.17 52.8 52.8 52.8
18/03/2021 00:04:25 46.51 46.62 46.63 44.1 43.9 43.6 53.72 53.88 54.16 52.8 52.8 52.8
18/03/2021 00:04:26 46.12 46.54 46.63 44.2 43.9 43.6 53.73 53.89 54.04 52.8 52.8 52.8
18/03/2021 00:04:27 46.01 46.26 46.63 44.2 43.9 43.6 54.1 54.18 54.18 52.9 52.8 52.8
18/03/2021 00:04:28 45.77 46.22 46.63 44.2 43.9 43.6 54.43 54.43 54.43 52.9 52.8 52.8
18/03/2021 00:04:29 45.87 46.03 46.63 44.2 43.9 43.6 53.73 54.32 54.43 52.9 52.8 52.8
18/03/2021 00:04:30 46.3 46.31 46.63 44.2 43.9 43.6 54.22 54.19 54.43 52.9 52.8 52.8
18/03/2021 00:04:31 46.17 46.2 46.63 44.2 43.9 43.6 53.25 54.14 54.43 52.9 52.8 52.8
18/03/2021 00:04:32 46.11 46.33 46.63 44.2 43.9 43.6 53.97 53.99 54.43 52.9 52.8 52.8
18/03/2021 00:04:33 46.01 46.17 46.63 44.3 43.9 43.6 53.92 54.16 54.43 52.9 52.8 52.8
18/03/2021 00:04:34 45.54 46.15 46.63 44.3 43.9 43.6 53.39 53.88 54.43 52.9 52.8 52.8
18/03/2021 00:04:35 46.51 46.31 46.63 44.3 43.9 43.6 54.21 54.02 54.43 52.9 52.8 52.8
18/03/2021 00:04:36 46.1 46.24 46.63 44.3 43.9 43.6 53.84 54.04 54.43 52.9 52.8 52.8
18/03/2021 00:04:37 46.31 46.32 46.63 44.3 43.9 43.6 54.03 54.19 54.43 52.9 52.8 52.8
18/03/2021 00:04:38 46.3 46.44 46.63 44.3 43.9 43.6 54.33 54.37 54.43 52.9 52.8 52.8
18/03/2021 00:04:39 46.19 46.37 46.63 44.4 43.9 43.6 53.73 54.2 54.43 52.9 52.8 52.8
18/03/2021 00:04:40 44.44 46.33 46.63 44.4 43.9 43.6 53.09 53.95 54.43 52.9 52.8 52.8
18/03/2021 00:04:41 43.81 45.01 46.63 44.4 43.9 43.6 52.7 53.44 54.43 53 52.8 52.8
18/03/2021 00:04:42 44.83 44.7 46.63 44.4 43.9 43.6 52.59 52.96 54.43 53 52.8 52.8
18/03/2021 00:04:43 43.81 44.72 46.63 44.4 43.9 43.6 52.75 53.02 54.43 53 52.8 52.8
18/03/2021 00:04:44 42.93 44.3 46.63 44.4 43.9 43.6 53.27 53.21 54.43 53 52.8 52.8
18/03/2021 00:04:45 43.44 43.49 46.63 44.4 43.9 43.6 52.93 53.29 54.43 53 52.8 52.8
18/03/2021 00:04:46 43.98 43.85 46.63 44.4 43.9 43.6 52.13 52.99 54.43 53 52.8 52.8
18/03/2021 00:04:47 43.38 43.82 46.63 44.4 43.9 43.6 52.36 52.57 54.43 53 52.8 52.8
18/03/2021 00:04:48 44.02 43.94 46.63 44.4 43.9 43.6 52.96 52.95 54.43 53 52.8 52.8
18/03/2021 00:04:49 43.73 44.15 46.63 44.4 43.9 43.6 53.1 53.13 54.43 53 52.8 52.8
18/03/2021 00:04:50 42.94 43.85 46.63 44.4 43.9 43.6 53.05 53.07 54.43 53 52.8 52.8
18/03/2021 00:04:51 43.35 43.41 46.63 44.4 43.9 43.6 52.36 53.06 54.43 53 52.8 52.8
18/03/2021 00:04:52 43.68 43.62 46.63 44.4 43.9 43.6 52.76 52.86 54.43 53 52.8 52.8
18/03/2021 00:04:53 43.68 43.69 46.63 44.4 43.9 43.6 52.6 52.93 54.43 53 52.8 52.8
18/03/2021 00:04:54 43.91 44.04 46.62 44.4 43.9 43.6 52.92 52.92 54.43 53 52.8 52.8
18/03/2021 00:04:55 43.06 43.86 46.54 44.4 43.9 43.6 52.62 52.91 54.43 53 52.8 52.8
18/03/2021 00:04:56 42.6 43.52 46.44 44.4 43.9 43.6 52.72 52.83 54.43 53 52.8 52.8
18/03/2021 00:04:57 43.24 43.17 46.44 44.4 43.9 43.6 52.2 52.87 54.43 53 52.8 52.8
18/03/2021 00:04:58 43.24 43.36 46.44 44.4 43.9 43.6 52.85 52.82 54.37 53 52.8 52.8
18/03/2021 00:04:59 44.01 43.98 46.44 44.4 43.9 43.6 53.28 53.23 54.37 53 52.8 52.8
18/03/2021 00:05:00 44.06 44.11 46.44 44.5 43.9 43.6 52.62 53.09 54.37 53 52.8 52.8
18/03/2021 00:05:01 43.63 44.25 46.44 44.5 43.9 43.6 53.33 53.33 54.37 53 52.8 52.8
18/03/2021 00:05:02 43.71 43.92 46.44 44.5 43.9 43.6 52.43 53.19 54.37 53 52.8 52.8
18/03/2021 00:05:03 41.93 43.69 46.44 44.5 43.9 43.6 52.67 52.84 54.37 53 52.8 52.8
18/03/2021 00:05:04 43.25 43.2 46.44 44.5 43.9 43.6 53.05 52.99 54.37 53 52.8 52.8
18/03/2021 00:05:05 44.14 43.88 46.44 44.5 43.9 43.6 53.14 53.27 54.37 53 52.8 52.8
18/03/2021 00:05:06 43.55 43.87 46.44 44.5 43.9 43.6 52.86 53.14 54.37 53 52.8 52.8
18/03/2021 00:05:07 43.52 43.76 46.44 44.5 43.9 43.6 53.06 53.18 54.37 53 52.8 52.8
18/03/2021 00:05:08 43.09 43.89 46.37 44.5 43.9 43.6 53.2 53.24 54.2 53 52.8 52.8
18/03/2021 00:05:09 43.11 43.27 46.33 44.5 43.9 43.6 53.12 53.25 53.95 53 52.8 52.8
18/03/2021 00:05:10 42.98 43.23 45.01 44.5 43.9 43.6 52.97 53.41 53.44 53.1 52.8 52.8
18/03/2021 00:05:11 43.45 43.41 44.72 44.5 43.9 43.6 52.58 52.95 53.41 53.1 52.8 52.8
18/03/2021 00:05:12 43.92 43.94 44.72 44.5 43.9 43.6 53.38 53.27 53.41 53.1 52.8 52.8
18/03/2021 00:05:13 43.28 43.84 44.3 44.5 43.9 43.6 52 53.19 53.41 53.1 52.8 52.8
18/03/2021 00:05:14 42.99 43.41 44.25 44.5 43.9 43.6 53.49 53.21 53.41 53.1 52.8 52.8
18/03/2021 00:05:15 43.09 43.32 44.25 44.5 43.9 43.6 52.66 53.22 53.41 53.1 52.8 52.8
18/03/2021 00:05:16 43.89 43.82 44.25 44.5 43.9 43.6 52.86 53.09 53.41 53.1 52.8 52.8
18/03/2021 00:05:17 43.43 43.84 44.25 44.5 43.9 43.6 52.81 53.1 53.41 53.1 52.8 52.8
18/03/2021 00:05:18 43.02 43.56 44.25 44.5 43.9 43.6 53.14 53.3 53.41 53.1 52.8 52.8
18/03/2021 00:05:19 43.21 43.36 44.25 44.5 43.9 43.6 52.91 53.05 53.41 53.1 52.8 52.8
18/03/2021 00:05:20 42.99 43.4 44.25 44.5 43.9 43.6 53.06 53.21 53.41 53.1 52.8 52.8
18/03/2021 00:05:21 42.87 43.04 44.25 44.5 43.9 43.6 52.73 53.07 53.41 53.1 52.8 52.8
18/03/2021 00:05:22 42.59 43.09 44.25 44.5 43.9 43.6 52.74 53.06 53.41 53.1 52.8 52.8
18/03/2021 00:05:23 43.24 43.27 44.25 44.5 43.9 43.6 53.05 53.13 53.41 53.1 52.8 52.8
18/03/2021 00:05:24 42.91 43.17 44.25 44.5 43.9 43.6 52.57 52.97 53.41 53.1 52.8 52.8
18/03/2021 00:05:25 43.07 43.07 44.25 44.5 43.9 43.6 52.67 52.81 53.41 53.1 52.8 52.8
18/03/2021 00:05:26 42.33 43.24 44.25 44.5 43.9 43.6 52.47 52.93 53.41 53.1 52.8 52.8
18/03/2021 00:05:27 41.81 42.52 44.25 44.5 43.9 43.6 53.57 53.24 53.41 53.1 52.8 52.8
18/03/2021 00:05:28 43.55 43.23 44.25 44.5 43.9 43.6 52.47 53.27 53.41 53.1 52.8 52.8
18/03/2021 00:05:29 43.53 43.6 44.25 44.6 43.9 43.6 52.38 52.83 53.41 53.1 52.8 52.8
18/03/2021 00:05:30 42.87 43.42 44.25 44.6 43.9 43.6 53.83 53.4 53.41 53.1 52.8 52.8
18/03/2021 00:05:31 42.58 43.04 43.94 44.6 43.9 43.6 52.72 53.54 53.54 53.1 52.8 52.8
18/03/2021 00:05:32 42.88 43.03 43.94 44.6 43.9 43.6 52.74 53.05 53.54 53.1 52.8 52.8
18/03/2021 00:05:33 42.8 43.03 43.94 44.6 43.9 43.6 52.71 52.98 53.54 53.1 52.8 52.8
18/03/2021 00:05:34 42.95 43.05 43.94 44.6 43.9 43.6 52.38 52.82 53.54 53.1 52.8 52.8
18/03/2021 00:05:35 43.6 43.55 43.94 44.6 43.9 43.6 52.75 52.87 53.54 53.1 52.8 52.8
18/03/2021 00:05:36 43.24 43.64 43.94 44.6 43.9 43.6 52.97 52.95 53.54 53.1 52.8 52.8
18/03/2021 00:05:37 42.21 43.26 43.94 44.6 43.9 43.6 52.57 52.89 53.54 53.2 52.8 52.8
18/03/2021 00:05:38 42.35 42.69 43.94 44.6 43.9 43.6 53.07 53.03 53.54 53.2 52.8 52.8
18/03/2021 00:05:39 41.83 42.55 43.94 44.6 43.9 43.6 53.13 53.2 53.54 53.2 52.8 52.8
18/03/2021 00:05:40 43.06 42.87 43.94 44.6 43.9 43.6 53.35 53.35 53.54 53.2 52.8 52.8
18/03/2021 00:05:41 43.92 43.62 43.94 44.6 43.9 43.6 53.03 53.26 53.54 53.2 52.8 52.8
18/03/2021 00:05:42 43.01 43.67 43.84 44.6 43.9 43.6 53.18 53.29 53.54 53.2 52.8 52.8
18/03/2021 00:05:43 42.51 43.22 43.84 44.6 43.9 43.6 52.52 53.15 53.54 53.2 52.8 52.8
18/03/2021 00:05:44 42.83 43.09 43.84 44.6 43.9 43.6 52.3 52.78 53.54 53.2 52.8 52.8
18/03/2021 00:05:45 42.15 42.87 43.84 44.6 43.9 43.6 52.65 52.68 53.54 53.2 52.8 52.8
18/03/2021 00:05:46 43.45 43.31 43.84 44.6 43.9 43.6 52.91 52.95 53.54 53.2 52.8 52.8
18/03/2021 00:05:47 43.16 43.52 43.67 44.6 43.9 43.6 52.59 52.96 53.54 53.2 52.8 52.8
18/03/2021 00:05:48 42.92 43.2 43.67 44.6 43.9 43.6 53.02 53.08 53.54 53.2 52.8 52.8
18/03/2021 00:05:49 42.27 43.21 43.67 44.6 43.9 43.6 52.89 53.12 53.54 53.2 52.8 52.8
18/03/2021 00:05:50 42.87 42.85 43.67 44.6 43.9 43.6 52.34 52.88 53.54 53.2 52.8 52.8
18/03/2021 00:05:51 42.55 42.85 43.67 44.6 43.9 43.6 52.81 52.91 53.54 53.2 52.8 52.8
18/03/2021 00:05:52 42.86 43.09 43.67 44.6 43.9 43.6 52.8 53.01 53.54 53.2 52.8 52.8
18/03/2021 00:05:53 42.91 43.07 43.67 44.6 43.9 43.6 52.9 53.06 53.54 53.2 52.8 52.8
18/03/2021 00:05:54 42.2 43.02 43.67 44.6 43.9 43.6 52.69 53 53.54 53.2 52.8 52.8
18/03/2021 00:05:55 42.42 42.73 43.67 44.6 43.9 43.6 53.66 53.46 53.54 53.2 52.8 52.8
18/03/2021 00:05:56 42.06 42.61 43.67 44.6 43.9 43.6 52.57 53.48 53.54 53.2 52.8 52.8
18/03/2021 00:05:57 42.76 42.82 43.67 44.6 43.9 43.6 53.09 53.07 53.54 53.2 52.8 52.8
18/03/2021 00:05:58 42.49 42.68 43.67 44.6 43.9 43.6 53.09 53.21 53.54 53.2 52.8 52.8
18/03/2021 00:05:59 42.65 42.79 43.67 44.6 43.9 43.6 52.61 53.14 53.54 53.2 52.8 52.8
18/03/2021 00:06:00 42.39 42.81 43.67 44.6 43.9 43.6 52.42 52.83 53.54 53.2 52.8 52.8
18/03/2021 00:06:01 42.56 42.95 43.67 44.6 43.9 43.6 53.24 53.11 53.48 53.2 52.8 52.8
18/03/2021 00:06:02 43.09 42.91 43.67 44.6 43.9 43.6 52.61 52.99 53.48 53.2 52.8 52.8
18/03/2021 00:06:03 42.51 43.05 43.67 44.6 43.9 43.6 52.46 52.81 53.48 53.2 52.8 52.8
18/03/2021 00:06:04 42.35 42.64 43.67 44.6 43.9 43.6 53.66 53.34 53.48 53.2 52.8 52.8
18/03/2021 00:06:05 43.05 42.93 43.67 44.6 43.9 43.6 52.61 53.28 53.48 53.3 52.8 52.8
18/03/2021 00:06:06 42.2 42.9 43.67 44.6 43.9 43.6 52.76 53 53.48 53.3 52.8 52.8
18/03/2021 00:06:07 42.47 42.72 43.67 44.6 43.9 43.6 52.89 53.07 53.48 53.3 52.8 52.8
18/03/2021 00:06:08 41.65 42.49 43.67 44.6 43.9 43.6 52.59 52.86 53.48 53.3 52.8 52.8
18/03/2021 00:06:09 42.38 42.33 43.67 44.6 43.9 43.6 52.39 52.86 53.48 53.3 52.8 52.8
18/03/2021 00:06:10 41.37 42.44 43.67 44.6 43.9 43.6 52.72 52.81 53.48 53.3 52.8 52.8
18/03/2021 00:06:11 41.69 41.93 43.67 44.6 43.9 43.6 53.09 52.96 53.48 53.3 52.8 52.8
18/03/2021 00:06:12 42.99 42.62 43.52 44.6 43.9 43.6 52.67 53.13 53.48 53.3 52.8 52.8
18/03/2021 00:06:13 42.46 42.7 43.52 44.6 43.9 43.6 53.03 52.96 53.48 53.3 52.8 52.8
18/03/2021 00:06:14 42.58 42.83 43.52 44.6 43.9 43.6 52.47 53.03 53.48 53.3 52.8 52.8
18/03/2021 00:06:15 42.73 42.98 43.52 44.6 43.9 43.6 52.7 52.78 53.48 53.3 52.8 52.8
18/03/2021 00:06:16 42.67 42.74 43.52 44.6 43.9 43.6 52.98 53.01 53.48 53.3 52.8 52.8
18/03/2021 00:06:17 42.41 42.89 43.21 44.6 43.9 43.6 52.6 53.04 53.48 53.3 52.8 52.8
18/03/2021 00:06:18 42.42 42.69 43.21 44.6 43.9 43.6 53.05 53.17 53.48 53.3 52.8 52.8
18/03/2021 00:06:19 41.75 42.64 43.09 44.6 43.9 43.6 52.85 53.3 53.48 53.3 52.8 52.8
18/03/2021 00:06:20 41.77 42.29 43.09 44.6 43.9 43.6 52.39 52.99 53.48 53.3 52.8 52.8
18/03/2021 00:06:21 42.84 42.56 43.09 44.6 43.9 43.6 52.61 52.8 53.48 53.3 52.8 52.8
18/03/2021 00:06:22 42.62 42.68 43.07 44.6 43.9 43.6 52.6 52.82 53.48 53.3 52.8 52.8
18/03/2021 00:06:23 41.63 42.69 43.05 44.6 43.9 43.6 52.42 52.65 53.48 53.3 52.8 52.8
18/03/2021 00:06:24 42.52 42.53 43.05 44.6 43.9 43.6 52.85 52.84 53.48 53.3 52.8 52.8
18/03/2021 00:06:25 42.81 42.86 43.05 44.6 43.9 43.6 52.81 52.92 53.48 53.2 52.8 52.8
18/03/2021 00:06:26 42.21 42.77 43.05 44.6 43.9 43.6 52.58 52.91 53.34 53.3 52.8 52.8
18/03/2021 00:06:27 42.07 42.54 43.05 44.6 43.9 43.6 52.55 52.88 53.34 53.3 52.8 52.8
18/03/2021 00:06:28 41.66 42.33 43.05 44.6 43.9 43.6 52.12 52.64 53.34 53.2 52.8 52.8
18/03/2021 00:06:29 41.56 42.13 43.05 44.6 43.9 43.6 53.16 53.05 53.34 53.2 52.8 52.8
18/03/2021 00:06:30 42.18 42.15 43.05 44.6 43.9 43.5 52.7 52.94 53.34 53.2 52.8 52.8
18/03/2021 00:06:31 42.16 42.26 43.05 44.6 43.9 43.5 52.89 52.91 53.34 53.2 52.8 52.8
18/03/2021 00:06:32 42.61 42.5 43.05 44.6 43.9 43.5 53.43 53.28 53.34 53.3 52.8 52.8
18/03/2021 00:06:33 42.81 42.85 42.98 44.6 43.9 43.5 53.25 53.47 53.47 53.3 52.8 52.8
18/03/2021 00:06:34 43.11 43.02 43.02 44.6 43.9 43.5 52.9 53.26 53.47 53.3 52.8 52.8
18/03/2021 00:06:35 42.64 43.29 43.29 44.6 43.9 43.5 53 53.18 53.47 53.3 52.8 52.8
18/03/2021 00:06:36 42.73 42.98 43.29 44.6 43.9 43.5 52.45 53.03 53.47 53.3 52.8 52.8
18/03/2021 00:06:37 41.76 42.7 43.29 44.6 43.9 43.5 52.47 52.98 53.47 53.3 52.8 52.8
18/03/2021 00:06:38 41.9 42.25 43.29 44.6 43.9 43.5 52.73 52.79 53.47 53.3 52.8 52.8
18/03/2021 00:06:39 42.55 42.45 43.29 44.6 43.9 43.5 52.92 53 53.47 53.3 52.8 52.8
18/03/2021 00:06:40 42.32 42.62 43.29 44.6 43.9 43.5 52.2 52.78 53.47 53.3 52.8 52.8
18/03/2021 00:06:41 42.6 42.58 43.29 44.6 43.9 43.5 53.38 53.18 53.47 53.3 52.8 52.8
18/03/2021 00:06:42 42.82 42.87 43.29 44.6 43.9 43.5 53.11 53.25 53.47 53.3 52.8 52.8
18/03/2021 00:06:43 41.98 42.78 43.29 44.6 43.9 43.5 52.32 53.15 53.47 53.2 52.8 52.8
18/03/2021 00:06:44 42.18 42.46 43.29 44.6 43.9 43.5 52.96 52.92 53.47 53.2 52.8 52.8
18/03/2021 00:06:45 41.06 42.23 43.29 44.6 43.9 43.5 52.81 53.02 53.47 53.2 52.8 52.8
18/03/2021 00:06:46 41.53 41.71 43.29 44.6 43.9 43.5 52.75 52.88 53.47 53.2 52.8 52.8
18/03/2021 00:06:47 42.73 42.51 43.29 44.6 43.9 43.5 52.63 53.02 53.47 53.2 52.8 52.8
18/03/2021 00:06:48 42.24 42.51 43.29 44.6 43.9 43.5 52.68 52.95 53.47 53.2 52.8 52.8
18/03/2021 00:06:49 41.82 42.38 43.29 44.6 43.9 43.5 52.9 52.95 53.47 53.2 52.8 52.8
18/03/2021 00:06:50 42.44 42.44 43.29 44.6 43.9 43.5 53.18 53.09 53.47 53.2 52.8 52.8
18/03/2021 00:06:51 42.3 42.57 43.29 44.6 43.9 43.5 52.9 53.07 53.47 53.2 52.8 52.8
18/03/2021 00:06:52 42.38 42.53 43.29 44.6 43.9 43.5 52.3 53 53.47 53.2 52.8 52.8
18/03/2021 00:06:53 42.29 42.59 43.29 44.6 43.9 43.5 52.71 52.75 53.47 53.2 52.8 52.8
18/03/2021 00:06:54 42.76 42.94 43.29 44.6 43.9 43.5 53.09 53.03 53.47 53.2 52.8 52.8
18/03/2021 00:06:55 41.94 42.63 43.29 44.6 43.9 43.5 52.86 53.04 53.47 53.2 52.8 52.8
18/03/2021 00:06:56 42.01 42.23 43.29 44.6 43.9 43.5 52.61 52.98 53.47 53.2 52.8 52.8
18/03/2021 00:06:57 42.17 42.57 43.29 44.6 43.9 43.5 52.64 52.94 53.47 53.2 52.8 52.8
18/03/2021 00:06:58 42.68 42.74 43.29 44.6 43.9 43.5 52.32 52.81 53.47 53.2 52.8 52.8
18/03/2021 00:06:59 42.84 42.73 43.29 44.6 43.9 43.5 52.73 52.65 53.47 53.2 52.8 52.8
18/03/2021 00:07:00 41.44 42.75 43.29 44.6 43.9 43.5 52.44 52.65 53.47 53.2 52.8 52.8
18/03/2021 00:07:01 42.17 42.55 43.29 44.5 43.8 43.5 52.8 52.77 53.47 53.2 52.8 52.8
18/03/2021 00:07:02 40.91 42.01 43.29 44.5 43.8 43.5 52.43 52.78 53.47 53.2 52.8 52.8
18/03/2021 00:07:03 41.4 41.56 43.29 44.5 43.8 43.5 52.13 52.56 53.26 53.2 52.8 52.8
18/03/2021 00:07:04 42.7 42.37 43.29 44.5 43.8 43.5 52.9 52.85 53.25 53.2 52.8 52.8
18/03/2021 00:07:05 42.45 42.44 42.98 44.5 43.8 43.5 53.09 53.14 53.25 53.2 52.8 52.8
18/03/2021 00:07:06 42.41 42.66 42.94 44.5 43.8 43.5 52.98 53.2 53.25 53.2 52.8 52.8
18/03/2021 00:07:07 42.03 42.55 42.94 44.5 43.8 43.5 53.04 53.41 53.41 53.2 52.8 52.8
18/03/2021 00:07:08 42.63 42.64 42.94 44.5 43.8 43.5 52.79 52.98 53.41 53.2 52.8 52.8
18/03/2021 00:07:09 42.17 42.45 42.94 44.5 43.8 43.5 52.56 53.01 53.41 53.2 52.8 52.8
18/03/2021 00:07:10 42.19 42.65 42.94 44.5 43.8 43.5 52.28 52.79 53.41 53.2 52.8 52.8
18/03/2021 00:07:11 42.85 42.73 42.94 44.5 43.8 43.5 52.8 52.87 53.41 53.2 52.8 52.8
18/03/2021 00:07:12 42.75 42.97 42.97 44.5 43.8 43.5 53.23 53.25 53.41 53.2 52.8 52.8
18/03/2021 00:07:13 42.54 42.92 42.97 44.4 43.8 43.5 52.59 53.14 53.41 53.2 52.8 52.8
18/03/2021 00:07:14 43.34 43.15 43.15 44.4 43.8 43.5 53.18 53.11 53.41 53.2 52.8 52.8
18/03/2021 00:07:15 40.97 43.03 43.15 44.4 43.8 43.5 52.46 53.03 53.41 53.2 52.8 52.8
18/03/2021 00:07:16 42.87 42.61 43.15 44.4 43.8 43.5 52.71 52.98 53.41 53.2 52.8 52.8
18/03/2021 00:07:17 42.49 42.78 43.15 44.4 43.8 43.5 52.95 52.92 53.41 53.2 52.8 52.8
18/03/2021 00:07:18 42.78 42.93 43.15 44.4 43.8 43.5 53.22 53.22 53.41 53.2 52.8 52.8
18/03/2021 00:07:19 42.26 42.8 43.15 44.4 43.8 43.5 52.64 53.04 53.41 53.2 52.8 52.8
18/03/2021 00:07:20 42.75 42.73 43.15 44.4 43.8 43.5 52.95 53.08 53.41 53.2 52.8 52.8
18/03/2021 00:07:21 42.15 42.67 43.15 44.3 43.8 43.5 52.65 52.97 53.41 53.2 52.8 52.8
18/03/2021 00:07:22 41.86 42.51 43.15 44.3 43.8 43.5 53.03 52.99 53.41 53.2 52.8 52.8
18/03/2021 00:07:23 42.97 42.79 43.15 44.3 43.8 43.5 53.12 53.2 53.41 53.2 52.8 52.8
18/03/2021 00:07:24 41.99 42.61 43.15 44.3 43.8 43.5 52.86 53.15 53.41 53.2 52.8 52.8
18/03/2021 00:07:25 41.75 42.36 43.15 44.3 43.8 43.5 52.96 53.01 53.41 53.2 52.8 52.8
18/03/2021 00:07:26 42.45 42.42 43.15 44.3 43.8 43.5 52.98 53.13 53.41 53.2 52.8 52.8
18/03/2021 00:07:27 43.16 42.98 43.15 44.3 43.8 43.5 52.34 52.97 53.41 53.2 52.8 52.8
18/03/2021 00:07:28 42.33 43 43.15 44.2 43.8 43.5 52.21 52.61 53.41 53.2 52.8 52.8
18/03/2021 00:07:29 41.67 42.67 43.15 44.2 43.8 43.5 51.79 52.44 53.41 53.2 52.8 52.8
18/03/2021 00:07:30 43.18 42.84 43.15 44.2 43.8 43.5 51.59 52.08 53.41 53.1 52.8 52.8
18/03/2021 00:07:31 42.6 42.91 43.15 44.2 43.8 43.5 52.02 52.06 53.41 53.1 52.8 52.8
18/03/2021 00:07:32 41.41 42.78 43.15 44.2 43.8 43.5 52.23 52.3 53.41 53.1 52.8 52.8
18/03/2021 00:07:33 41.44 42.02 43.15 44.2 43.8 43.5 52.39 52.47 53.41 53.1 52.8 52.8
18/03/2021 00:07:34 42.44 42.29 43.15 44.2 43.8 43.5 52.3 52.66 53.41 53.1 52.8 52.8
18/03/2021 00:07:35 41.25 42.28 43.15 44.1 43.8 43.5 52 52.37 53.41 53.1 52.8 52.8
18/03/2021 00:07:36 40.87 41.66 43.15 44.1 43.8 43.5 51.98 52.15 53.41 53.1 52.8 52.8
18/03/2021 00:07:37 42.37 42.07 43.15 44.1 43.8 43.5 53 53.03 53.25 53.1 52.8 52.8
18/03/2021 00:07:38 42.26 42.46 43.15 44.1 43.8 43.5 52.61 52.96 53.25 53.1 52.8 52.8
18/03/2021 00:07:39 42.02 42.36 43.15 44.1 43.8 43.5 51.31 52.41 53.25 53.1 52.8 52.8
18/03/2021 00:07:40 42.4 42.41 43.15 44.1 43.8 43.5 52.29 52.18 53.25 53.1 52.8 52.8
18/03/2021 00:07:41 41.8 42.28 43.15 44.1 43.8 43.5 52.69 52.57 53.25 53.1 52.8 52.8
18/03/2021 00:07:42 41.9 42.23 43.15 44 43.8 43.5 52.91 52.87 53.22 53.1 52.8 52.8
18/03/2021 00:07:43 41.64 41.99 43.15 44 43.8 43.5 51.99 52.86 53.22 53.1 52.8 52.8
18/03/2021 00:07:44 41.9 42.06 43.03 44 43.8 43.5 52.2 52.41 53.22 53.1 52.8 52.8
18/03/2021 00:07:45 41.55 41.97 43 44 43.7 43.5 52.44 52.67 53.22 53.1 52.8 52.8
18/03/2021 00:07:46 41.72 41.93 43 44 43.7 43.5 52.08 52.33 53.22 53.1 52.8 52.8
18/03/2021 00:07:47 42.09 42.21 43 44 43.7 43.5 52.14 52.3 53.22 53.1 52.8 52.8
18/03/2021 00:07:48 42.1 42.19 43 43.9 43.7 43.5 52.64 52.56 53.2 53.1 52.8 52.8
18/03/2021 00:07:49 42.76 42.58 43 43.9 43.7 43.5 52.24 52.59 53.2 53 52.8 52.8
18/03/2021 00:07:50 41.58 42.46 43 43.9 43.7 43.5 52.14 52.35 53.2 53 52.8 52.8
18/03/2021 00:07:51 41.86 42.16 43 43.9 43.7 43.5 52.32 52.4 53.2 53 52.8 52.8
18/03/2021 00:07:52 41.86 42.15 43 43.9 43.7 43.5 51.74 52.37 53.2 53 52.8 52.8
18/03/2021 00:07:53 41.29 42.29 43 43.9 43.7 43.5 51.96 52.1 53.15 53 52.8 52.8
18/03/2021 00:07:54 42.7 42.48 43 43.9 43.7 43.5 52.2 52.25 53.13 53 52.8 52.8
18/03/2021 00:07:55 41.77 42.43 43 43.8 43.7 43.5 52.25 52.46 53.13 53 52.8 52.8
18/03/2021 00:07:56 42.09 42.39 43 43.8 43.7 43.5 52.4 52.45 53.03 53 52.8 52.8
18/03/2021 00:07:57 41.48 42.16 43 43.8 43.7 43.5 52.21 52.39 53.03 53 52.8 52.8
18/03/2021 00:07:58 41.32 42.02 42.91 43.8 43.7 43.5 52.05 52.6 53.03 53 52.8 52.8
18/03/2021 00:07:59 42.54 42.26 42.91 43.8 43.7 43.5 51.7 52.12 53.03 53 52.8 52.8
18/03/2021 00:08:00 42.09 42.51 42.91 43.8 43.7 43.5 52.45 52.33 53.03 53 52.8 52.8
18/03/2021 00:08:01 41.82 42.28 42.78 43.7 43.7 43.5 52.6 52.68 53.03 53 52.8 52.8
18/03/2021 00:08:02 41.78 42.5 42.58 43.7 43.7 43.5 52.68 52.68 53.03 53 52.8 52.8
18/03/2021 00:08:03 41.62 41.99 42.58 43.7 43.7 43.5 51.65 52.72 53.03 53 52.8 52.8
18/03/2021 00:08:04 41.38 42.07 42.58 43.7 43.7 43.5 51.63 52.07 53.03 53 52.8 52.8
18/03/2021 00:08:05 42.37 42.07 42.58 43.7 43.6 43.5 51.95 52.04 53.03 53 52.8 52.8
18/03/2021 00:08:06 42.26 42.34 42.58 43.7 43.6 43.5 52.87 52.66 53.03 53 52.8 52.8
18/03/2021 00:08:07 41.86 42.2 42.58 43.7 43.6 43.5 51.45 52.61 52.96 53 52.8 52.8
18/03/2021 00:08:08 42.61 42.56 42.58 43.7 43.6 43.5 52.04 52.19 52.87 53 52.8 52.8
18/03/2021 00:08:09 42.42 42.57 42.58 43.7 43.6 43.5 52.7 52.47 52.87 53 52.8 52.8
18/03/2021 00:08:10 41.56 42.38 42.58 43.7 43.6 43.5 52.29 52.57 52.87 53 52.8 52.8
18/03/2021 00:08:11 41.88 42.11 42.58 43.7 43.6 43.5 52.21 52.51 52.87 53 52.8 52.8
18/03/2021 00:08:12 42.33 42.61 42.61 43.7 43.6 43.5 51.95 52.32 52.86 53 52.8 52.8
18/03/2021 00:08:13 41.85 42.17 42.61 43.7 43.6 43.5 52.43 52.39 52.72 53 52.8 52.8
18/03/2021 00:08:14 41.94 42.22 42.61 43.7 43.6 43.5 52.19 52.49 52.72 53 52.8 52.8
18/03/2021 00:08:15 42.56 42.49 42.61 43.7 43.6 43.5 51.6 52.22 52.72 53 52.8 52.8
18/03/2021 00:08:16 41.97 42.46 42.61 43.7 43.6 43.5 52.53 52.44 52.72 53 52.8 52.8
18/03/2021 00:08:17 43.06 42.96 42.96 43.7 43.6 43.5 52.08 52.43 52.72 53 52.8 52.8
18/03/2021 00:08:18 41.32 42.87 42.96 43.7 43.6 43.5 51.9 52.41 52.72 53 52.8 52.8
18/03/2021 00:08:19 42.71 42.58 42.96 43.6 43.6 43.5 52.07 52.21 52.72 52.9 52.8 52.8
18/03/2021 00:08:20 41.86 42.72 42.96 43.6 43.6 43.5 51.63 52.08 52.72 52.9 52.8 52.8
18/03/2021 00:08:21 42.31 42.42 42.96 43.6 43.6 43.5 52.06 52.12 52.72 52.9 52.7 52.8
18/03/2021 00:08:22 42.07 42.41 42.96 43.6 43.6 43.5 52.4 52.39 52.72 52.9 52.7 52.8
18/03/2021 00:08:23 42.33 42.46 42.96 43.6 43.5 43.5 52.28 52.54 52.72 52.9 52.7 52.8
18/03/2021 00:08:24 42.41 42.53 42.96 43.6 43.5 43.5 52.63 52.6 52.72 52.9 52.7 52.8
18/03/2021 00:08:25 42.75 42.83 42.96 43.6 43.5 43.5 51.71 52.5 52.72 52.9 52.7 52.8
18/03/2021 00:08:26 40.76 42.58 42.96 43.6 43.5 43.5 52.13 52.24 52.72 52.9 52.7 52.8
18/03/2021 00:08:27 42.64 42.24 42.96 43.6 43.5 43.5 52.16 52.34 52.72 52.9 52.7 52.8
18/03/2021 00:08:28 42.13 42.3 42.96 43.6 43.5 43.5 52.25 52.42 52.72 52.9 52.7 52.8
18/03/2021 00:08:29 42.44 42.64 42.96 43.6 43.5 43.5 51.92 52.21 52.72 52.9 52.7 52.8
18/03/2021 00:08:30 41.54 42.44 42.96 43.5 43.5 43.5 52.13 52.26 52.72 52.9 52.7 52.8
18/03/2021 00:08:31 42.6 42.54 42.96 43.5 43.5 43.5 52.52 52.57 52.72 52.9 52.7 52.8
18/03/2021 00:08:32 41.78 42.56 42.96 43.5 43.5 43.5 52.47 52.58 52.72 52.9 52.7 52.8
18/03/2021 00:08:33 42.12 42.42 42.96 43.5 43.5 43.5 52.93 52.84 52.84 52.9 52.7 52.8
18/03/2021 00:08:34 41.49 42.13 42.96 43.5 43.5 43.5 51.84 52.74 52.84 52.9 52.7 52.8
18/03/2021 00:08:35 42.01 42.15 42.96 43.5 43.5 43.5 52.5 52.55 52.84 52.9 52.7 52.8
18/03/2021 00:08:36 42.22 42.29 42.96 43.4 43.5 43.5 52.86 52.8 52.84 52.9 52.7 52.8
18/03/2021 00:08:37 41.9 42.35 42.96 43.4 43.5 43.5 52.48 52.75 52.84 52.9 52.7 52.8
18/03/2021 00:08:38 41.49 42.11 42.96 43.4 43.5 43.5 51.99 52.71 52.84 52.9 52.7 52.8
18/03/2021 00:08:39 41.65 42.01 42.96 43.4 43.5 43.5 52.88 52.77 52.84 52.9 52.7 52.8
18/03/2021 00:08:40 42.68 42.36 42.96 43.4 43.5 43.5 52.39 52.6 52.84 52.8 52.7 52.8
18/03/2021 00:08:41 41.46 42.27 42.96 43.3 43.4 43.5 51.93 52.39 52.84 52.8 52.7 52.8
18/03/2021 00:08:42 41.42 41.94 42.96 43.3 43.4 43.5 51.59 52.22 52.84 52.8 52.7 52.8
18/03/2021 00:08:43 42.53 42.18 42.96 43.3 43.4 43.5 51.96 52.04 52.84 52.8 52.7 52.8
18/03/2021 00:08:44 42.28 42.36 42.96 43.3 43.4 43.5 52.38 52.29 52.84 52.8 52.7 52.8
18/03/2021 00:08:45 41.92 42.38 42.96 43.3 43.4 43.5 52.51 52.5 52.84 52.8 52.7 52.8
18/03/2021 00:08:46 42.28 42.53 42.96 43.3 43.4 43.5 52.17 52.45 52.84 52.8 52.7 52.8
18/03/2021 00:08:47 42.33 42.52 42.87 43.2 43.4 43.5 52.39 52.52 52.84 52.8 52.7 52.8
18/03/2021 00:08:48 41.1 42.31 42.83 43.2 43.4 43.5 51.8 52.42 52.84 52.8 52.7 52.8
18/03/2021 00:08:49 41.44 41.97 42.83 43.2 43.4 43.5 52.06 52.21 52.84 52.8 52.7 52.8
18/03/2021 00:08:50 42.02 41.94 42.83 43.2 43.4 43.5 52.18 52.21 52.84 52.8 52.7 52.8
18/03/2021 00:08:51 41.77 42.17 42.83 43.2 43.4 43.5 52.89 52.77 52.84 52.8 52.7 52.8
18/03/2021 00:08:52 41.6 42.16 42.83 43.2 43.4 43.5 51.85 52.69 52.84 52.8 52.7 52.8
18/03/2021 00:08:53 41.87 41.99 42.83 43.1 43.4 43.5 52.59 52.53 52.84 52.8 52.7 52.8
18/03/2021 00:08:54 42.08 42 42.83 43.1 43.4 43.5 51.86 52.41 52.84 52.8 52.7 52.8
18/03/2021 00:08:55 42.06 42.15 42.64 43.1 43.4 43.5 52.34 52.52 52.84 52.8 52.7 52.8
18/03/2021 00:08:56 42.56 42.67 42.67 43.1 43.4 43.5 51.97 52.38 52.84 52.8 52.7 52.8
18/03/2021 00:08:57 42.08 42.56 42.67 43.1 43.4 43.5 52.33 52.23 52.84 52.7 52.7 52.8
18/03/2021 00:08:58 42.01 42.27 42.67 43.1 43.4 43.5 52.34 52.47 52.84 52.7 52.7 52.8
18/03/2021 00:08:59 42.23 42.57 42.67 43 43.4 43.5 52.17 52.48 52.84 52.7 52.7 52.8
18/03/2021 00:09:00 42.02 42.38 42.67 43 43.4 43.5 52.25 52.48 52.84 52.7 52.7 52.8
18/03/2021 00:09:01 42.07 42.31 42.67 43 43.4 43.5 52.53 52.65 52.84 52.7 52.7 52.8
18/03/2021 00:09:02 40.76 42.39 42.67 43 43.4 43.5 52 52.61 52.84 52.7 52.7 52.8
18/03/2021 00:09:03 41.61 41.61 42.67 43 43.4 43.5 51.52 52.24 52.8 52.7 52.7 52.8
18/03/2021 00:09:04 42.52 42.43 42.67 43 43.4 43.5 52.73 52.47 52.8 52.7 52.7 52.8
18/03/2021 00:09:05 41.04 42.13 42.67 42.9 43.4 43.5 52.46 52.53 52.8 52.7 52.7 52.8
18/03/2021 00:09:06 41.97 42.04 42.67 42.9 43.4 43.5 52.39 52.55 52.77 52.7 52.7 52.8
18/03/2021 00:09:07 42.67 42.48 42.67 42.9 43.4 43.5 52.26 52.6 52.77 52.7 52.7 52.8
18/03/2021 00:09:08 40.95 42.47 42.67 42.9 43.4 43.5 52.6 52.52 52.77 52.7 52.7 52.8
18/03/2021 00:09:09 41.61 42.02 42.67 42.9 43.4 43.5 52.69 52.76 52.77 52.7 52.7 52.8
18/03/2021 00:09:10 42 41.92 42.67 42.9 43.4 43.5 52.83 52.88 52.88 52.7 52.7 52.8
18/03/2021 00:09:11 42.92 42.66 42.67 42.9 43.4 43.5 52.73 52.97 52.97 52.7 52.7 52.8
18/03/2021 00:09:12 42.32 42.59 42.67 42.9 43.4 43.5 52.52 52.89 52.97 52.7 52.7 52.8
18/03/2021 00:09:13 40.31 42.51 42.67 42.9 43.4 43.5 52.44 52.63 52.97 52.7 52.7 52.8
18/03/2021 00:09:14 41.44 41.48 42.67 42.9 43.4 43.5 52 52.61 52.97 52.7 52.7 52.8
18/03/2021 00:09:15 41.83 41.96 42.67 42.9 43.4 43.5 52.57 52.6 52.97 52.7 52.7 52.8
18/03/2021 00:09:16 42.29 42.29 42.67 42.9 43.3 43.5 52.1 52.58 52.97 52.7 52.7 52.8
18/03/2021 00:09:17 42.11 42.18 42.67 42.8 43.3 43.5 52.76 52.64 52.97 52.7 52.7 52.8
18/03/2021 00:09:18 42.08 42.26 42.67 42.8 43.3 43.5 52.1 52.64 52.97 52.7 52.7 52.8
18/03/2021 00:09:19 41.83 42.26 42.67 42.8 43.3 43.5 52.29 52.43 52.97 52.7 52.7 52.8
18/03/2021 00:09:20 41.06 42.07 42.67 42.8 43.3 43.5 52.2 52.52 52.97 52.7 52.7 52.8
18/03/2021 00:09:21 41.65 41.69 42.67 42.8 43.3 43.5 52.34 52.45 52.97 52.7 52.7 52.8
18/03/2021 00:09:22 42.53 42.6 42.67 42.8 43.3 43.5 52.9 52.82 52.97 52.7 52.7 52.8
18/03/2021 00:09:23 41.59 42.24 42.67 42.8 43.3 43.5 52.49 52.73 52.97 52.7 52.7 52.8
18/03/2021 00:09:24 42.08 42.12 42.67 42.7 43.3 43.5 52.73 52.81 52.97 52.7 52.7 52.8
18/03/2021 00:09:25 42.19 42.22 42.67 42.7 43.3 43.5 52.23 52.66 52.97 52.7 52.7 52.8
18/03/2021 00:09:26 42.61 42.58 42.66 42.7 43.3 43.5 52.68 52.86 52.97 52.7 52.7 52.8
18/03/2021 00:09:27 42.1 42.78 42.78 42.7 43.3 43.5 52.04 52.58 52.97 52.7 52.7 52.8
18/03/2021 00:09:28 42.68 42.7 42.78 42.7 43.3 43.5 52.67 52.61 52.97 52.6 52.7 52.8
18/03/2021 00:09:29 42.32 42.48 42.78 42.6 43.3 43.5 52.56 52.71 52.97 52.6 52.7 52.8
18/03/2021 00:09:30 41.98 42.5 42.78 42.6 43.3 43.5 52.19 52.62 52.97 52.6 52.7 52.8
18/03/2021 00:09:31 40.92 42.41 42.78 42.6 43.3 43.5 52.55 52.57 52.97 52.6 52.7 52.8
18/03/2021 00:09:32 41.95 42.17 42.78 42.6 43.3 43.5 52.2 52.65 52.97 52.6 52.7 52.8
18/03/2021 00:09:33 42.05 42.15 42.78 42.6 43.3 43.5 51.7 52.43 52.97 52.6 52.7 52.8
18/03/2021 00:09:34 41.84 42.09 42.78 42.5 43.3 43.5 52.8 52.59 52.97 52.6 52.7 52.8
18/03/2021 00:09:35 41.14 42 42.78 42.5 43.2 43.5 52.08 52.52 52.97 52.6 52.7 52.8
18/03/2021 00:09:36 41.81 42 42.78 42.5 43.2 43.5 52.38 52.46 52.97 52.6 52.7 52.8
18/03/2021 00:09:37 42.01 42.19 42.78 42.5 43.2 43.5 52.05 52.41 52.97 52.6 52.7 52.8
18/03/2021 00:09:38 42.23 42.2 42.78 42.5 43.2 43.5 52.42 52.47 52.97 52.6 52.7 52.8
18/03/2021 00:09:39 40.72 42.13 42.78 42.4 43.2 43.5 52.31 52.6 52.97 52.6 52.7 52.8
18/03/2021 00:09:40 42.1 41.86 42.78 42.4 43.2 43.5 52.61 52.59 52.97 52.6 52.7 52.8
18/03/2021 00:09:41 42.82 42.61 42.78 42.4 43.2 43.5 52.21 52.8 52.89 52.6 52.7 52.8
18/03/2021 00:09:42 42.02 42.67 42.78 42.4 43.2 43.5 52.39 52.44 52.86 52.6 52.7 52.8
18/03/2021 00:09:43 42.44 42.53 42.78 42.4 43.2 43.5 52.26 52.51 52.86 52.6 52.7 52.8
18/03/2021 00:09:44 41.95 42.67 42.78 42.4 43.2 43.5 52.17 52.37 52.86 52.6 52.7 52.8
18/03/2021 00:09:45 42.28 42.37 42.78 42.4 43.2 43.5 52.59 52.54 52.86 52.6 52.7 52.8
18/03/2021 00:09:46 41.99 42.3 42.78 42.4 43.2 43.5 52.32 52.65 52.86 52.6 52.7 52.8
18/03/2021 00:09:47 41.47 42.42 42.78 42.4 43.2 43.5 52.66 52.69 52.86 52.6 52.7 52.8
18/03/2021 00:09:48 41.47 41.86 42.78 42.4 43.2 43.5 52.2 52.55 52.86 52.6 52.7 52.8
18/03/2021 00:09:49 41.78 41.96 42.78 42.4 43.2 43.5 51.81 52.36 52.86 52.6 52.7 52.8
18/03/2021 00:09:50 42.21 42.16 42.78 42.4 43.2 43.5 52.63 52.53 52.86 52.6 52.7 52.8
18/03/2021 00:09:51 40.61 42.16 42.78 42.4 43.2 43.5 51.85 52.41 52.86 52.6 52.7 52.8
18/03/2021 00:09:52 42.27 42.05 42.78 42.3 43.2 43.5 52.31 52.45 52.86 52.6 52.7 52.8
18/03/2021 00:09:53 42.13 42.27 42.78 42.3 43.2 43.5 52.48 52.44 52.86 52.6 52.7 52.8
18/03/2021 00:09:54 41.94 42.57 42.78 42.3 43.2 43.5 52.37 52.51 52.86 52.6 52.7 52.8
18/03/2021 00:09:55 41.23 42.15 42.78 42.3 43.2 43.5 52.42 52.59 52.86 52.6 52.7 52.8
18/03/2021 00:09:56 42.13 41.86 42.78 42.3 43.2 43.5 52.12 52.58 52.8 52.6 52.7 52.8
18/03/2021 00:09:57 41.95 42.06 42.7 42.3 43.2 43.5 52.75 52.66 52.8 52.6 52.7 52.8
18/03/2021 00:09:58 42.21 42.28 42.67 42.3 43.2 43.5 52.33 52.53 52.8 52.6 52.7 52.8
18/03/2021 00:09:59 41.43 42.56 42.67 42.3 43.2 43.5 52.14 52.71 52.8 52.6 52.7 52.8
18/03/2021 00:10:00 41.99 42.02 42.67 42.3 43.2 43.5 52.63 52.76 52.8 52.6 52.7 52.8
18/03/2021 00:10:01 41.75 42.16 42.67 42.3 43.2 43.5 52.44 52.69 52.8 52.6 52.7 52.8
18/03/2021 00:10:02 42.67 42.42 42.67 42.3 43.1 43.5 52.87 52.75 52.8 52.6 52.7 52.8
18/03/2021 00:10:03 42.6 42.65 42.67 42.3 43.1 43.5 52.49 52.83 52.83 52.6 52.7 52.8
18/03/2021 00:10:04 41.84 42.67 42.67 42.3 43.1 43.5 51.5 52.63 52.83 52.5 52.7 52.8
18/03/2021 00:10:05 41.99 42.38 42.67 42.3 43.1 43.5 51.8 52.21 52.83 52.5 52.7 52.8
18/03/2021 00:10:06 42.22 42.26 42.67 42.3 43.1 43.5 52.55 52.32 52.83 52.5 52.6 52.8
18/03/2021 00:10:07 40.51 42.21 42.67 42.3 43.1 43.5 51.98 52.36 52.83 52.5 52.6 52.8
18/03/2021 00:10:08 41.91 41.85 42.67 42.3 43.1 43.5 52.46 52.51 52.83 52.5 52.6 52.8
18/03/2021 00:10:09 42.18 42.23 42.67 42.3 43.1 43.5 52.34 52.56 52.83 52.5 52.6 52.8
18/03/2021 00:10:10 41.77 42.21 42.67 42.3 43.1 43.5 52.14 52.61 52.83 52.5 52.6 52.8
18/03/2021 00:10:11 42 42.06 42.67 42.2 43.1 43.6 52.9 52.67 52.83 52.5 52.6 52.8
18/03/2021 00:10:12 42.36 42.5 42.67 42.2 43.1 43.6 52.15 52.6 52.83 52.5 52.6 52.8
18/03/2021 00:10:13 41.94 42.28 42.67 42.2 43.1 43.6 52.12 52.42 52.83 52.5 52.6 52.8
18/03/2021 00:10:14 42.67 42.65 42.67 42.2 43.1 43.6 51.9 52.43 52.83 52.5 52.6 52.8
18/03/2021 00:10:15 42.51 42.76 42.76 42.2 43.1 43.6 52.61 52.5 52.83 52.5 52.6 52.8
18/03/2021 00:10:16 40.45 42.57 42.76 42.2 43.1 43.6 52.4 52.69 52.83 52.5 52.6 52.8
18/03/2021 00:10:17 42.89 42.51 42.76 42.2 43.1 43.6 52 52.43 52.83 52.5 52.6 52.8
18/03/2021 00:10:18 42.55 42.66 42.76 42.2 43.1 43.6 52.12 52.29 52.83 52.5 52.6 52.8
18/03/2021 00:10:19 41.72 42.53 42.76 42.2 43.1 43.6 52.25 52.28 52.83 52.5 52.6 52.8
18/03/2021 00:10:20 41.54 42.12 42.76 42.2 43.1 43.6 52.27 52.45 52.83 52.5 52.6 52.8
18/03/2021 00:10:21 41.33 41.92 42.76 42.2 43.1 43.6 52.84 52.76 52.83 52.5 52.6 52.8
18/03/2021 00:10:22 42.05 41.92 42.76 42.2 43 43.6 52.24 52.72 52.83 52.5 52.6 52.8
18/03/2021 00:10:23 42.51 42.31 42.76 42.2 43 43.6 52.43 52.58 52.83 52.5 52.6 52.8
18/03/2021 00:10:24 41.83 42.52 42.76 42.2 43 43.6 52.25 52.73 52.83 52.5 52.6 52.8
18/03/2021 00:10:25 41.94 42.42 42.76 42.2 43 43.6 51.65 52.32 52.83 52.5 52.6 52.8
18/03/2021 00:10:26 42.1 42.18 42.76 42.2 43 43.6 52.37 52.28 52.83 52.5 52.6 52.8
18/03/2021 00:10:27 42.09 42.45 42.76 42.2 43 43.6 52.79 52.76 52.83 52.5 52.6 52.8
18/03/2021 00:10:28 43.08 42.84 42.84 42.2 43 43.6 52.31 52.71 52.83 52.5 52.6 52.8
18/03/2021 00:10:29 43.61 43.31 43.31 42.2 43 43.6 52.81 52.74 52.83 52.5 52.6 52.8
18/03/2021 00:10:30 42.82 43.28 43.31 42.2 43 43.6 53.41 53.33 53.33 52.5 52.6 52.8
18/03/2021 00:10:31 43.1 43.34 43.34 42.2 43 43.6 52.95 53.15 53.33 52.5 52.6 52.8
18/03/2021 00:10:32 43.05 43.24 43.34 42.2 43 43.6 53.16 53.27 53.33 52.5 52.6 52.8
18/03/2021 00:10:33 43.02 43.36 43.36 42.2 43 43.6 52.93 53.22 53.33 52.5 52.6 52.8
18/03/2021 00:10:34 42.17 43.05 43.36 42.2 43 43.6 53.06 53.33 53.33 52.5 52.6 52.8
18/03/2021 00:10:35 42.7 42.92 43.36 42.2 43 43.6 53.39 53.37 53.37 52.5 52.6 52.8
18/03/2021 00:10:36 42.48 42.77 43.36 42.2 43 43.6 53.31 53.4 53.4 52.5 52.6 52.8
18/03/2021 00:10:37 42.69 43.15 43.36 42.2 43 43.6 53.05 53.34 53.4 52.5 52.6 52.8
18/03/2021 00:10:38 41.72 42.56 43.36 42.2 43 43.6 52.65 53.23 53.4 52.5 52.6 52.8
18/03/2021 00:10:39 42.1 42.3 43.36 42.2 43 43.6 52.94 53.12 53.4 52.5 52.6 52.8
18/03/2021 00:10:40 42.57 42.46 43.36 42.2 43 43.6 53.64 53.46 53.46 52.5 52.6 52.8
18/03/2021 00:10:41 41.9 42.53 43.36 42.2 43 43.6 53.11 53.46 53.46 52.5 52.6 52.8
18/03/2021 00:10:42 42.66 42.5 43.36 42.2 43 43.6 52.96 53.32 53.46 52.5 52.6 52.8
18/03/2021 00:10:43 42.42 42.63 43.36 42.2 43 43.6 52.85 53.05 53.46 52.5 52.6 52.8
18/03/2021 00:10:44 41.82 42.65 43.36 42.2 43 43.6 53.34 53.37 53.46 52.5 52.6 52.8
18/03/2021 00:10:45 42.31 42.54 43.36 42.2 43 43.6 52.95 53.2 53.46 52.5 52.6 52.8
18/03/2021 00:10:46 42.9 42.75 43.36 42.2 43 43.6 52.49 53.13 53.46 52.5 52.6 52.8
18/03/2021 00:10:47 41.96 42.61 43.36 42.2 43 43.6 53.33 53.18 53.46 52.5 52.6 52.8
18/03/2021 00:10:48 42.16 42.28 43.36 42.2 43 43.6 52.92 53.15 53.46 52.5 52.6 52.8
18/03/2021 00:10:49 43.42 43.13 43.36 42.2 43 43.6 53.03 53.22 53.46 52.5 52.6 52.8
18/03/2021 00:10:50 42 43.15 43.36 42.2 43 43.6 53.09 53.13 53.46 52.5 52.6 52.8
18/03/2021 00:10:51 42.75 42.74 43.36 42.2 43 43.6 52.56 53.16 53.46 52.5 52.6 52.8
18/03/2021 00:10:52 43.24 43.27 43.36 42.2 43 43.6 52.89 53.02 53.46 52.5 52.6 52.8
18/03/2021 00:10:53 42.75 43.16 43.36 42.2 43 43.6 52.71 52.98 53.46 52.5 52.6 52.8
18/03/2021 00:10:54 43.54 43.41 43.41 42.2 43 43.6 53.46 53.23 53.46 52.5 52.6 52.8
18/03/2021 00:10:55 43.44 43.6 43.6 42.2 43 43.6 53.31 53.38 53.46 52.5 52.6 52.8
18/03/2021 00:10:56 43.13 43.56 43.6 42.2 43 43.6 53.14 53.34 53.46 52.5 52.6 52.8
18/03/2021 00:10:57 43.26 43.41 43.6 42.2 43 43.6 52.63 53.31 53.46 52.5 52.6 52.8
18/03/2021 00:10:58 42.93 43.41 43.6 42.2 43 43.6 52.79 53.05 53.46 52.5 52.6 52.8
18/03/2021 00:10:59 43.63 43.72 43.72 42.2 43 43.6 52.66 52.92 53.46 52.5 52.6 52.8
18/03/2021 00:11:00 43.25 43.44 43.72 42.2 43 43.6 52.94 52.96 53.46 52.5 52.6 52.8
18/03/2021 00:11:01 43.3 43.57 43.72 42.2 43 43.6 53.15 53.28 53.46 52.5 52.6 52.8
18/03/2021 00:11:02 43.15 43.33 43.72 42.2 43 43.6 53.38 53.34 53.46 52.5 52.6 52.8
18/03/2021 00:11:03 43.14 43.4 43.72 42.2 43 43.6 52.71 53.28 53.46 52.5 52.6 52.8
18/03/2021 00:11:04 43.4 43.49 43.72 42.2 43 43.6 53.27 53.22 53.46 52.5 52.6 52.8
18/03/2021 00:11:05 44.09 44.05 44.05 42.2 43 43.6 53.19 53.44 53.46 52.5 52.6 52.8
18/03/2021 00:11:06 44.12 44.14 44.14 42.2 43 43.6 53.89 53.67 53.67 52.5 52.6 52.8
18/03/2021 00:11:07 44.04 44.32 44.32 42.2 43 43.6 53.08 53.69 53.69 52.5 52.6 52.8
18/03/2021 00:11:08 44.24 44.21 44.32 42.2 43 43.6 52.7 53.26 53.69 52.5 52.6 52.8
18/03/2021 00:11:09 43.81 44.26 44.32 42.2 43 43.6 52.91 53.12 53.69 52.5 52.6 52.8
18/03/2021 00:11:10 43.65 44.13 44.32 42.2 43 43.6 52.98 53.4 53.69 52.5 52.6 52.8
18/03/2021 00:11:11 43.97 44.1 44.32 42.2 43 43.6 53.23 53.15 53.69 52.5 52.6 52.8
18/03/2021 00:11:12 44.26 44.21 44.32 42.3 43 43.6 52.67 53.19 53.69 52.5 52.6 52.8
18/03/2021 00:11:13 44.15 44.31 44.32 42.3 43 43.6 53.63 53.52 53.69 52.5 52.6 52.8
18/03/2021 00:11:14 43.69 44.26 44.32 42.3 43 43.6 53.34 53.58 53.69 52.5 52.6 52.8
18/03/2021 00:11:15 43.98 44.12 44.32 42.3 43.1 43.6 53.44 53.58 53.69 52.5 52.6 52.8
18/03/2021 00:11:16 44.08 44.14 44.32 42.3 43.1 43.6 52.88 53.51 53.69 52.5 52.6 52.8
18/03/2021 00:11:17 43.72 44.13 44.32 42.3 43.1 43.6 53.24 53.47 53.69 52.5 52.6 52.8
18/03/2021 00:11:18 43.45 43.91 44.32 42.3 43.1 43.6 53.3 53.51 53.69 52.5 52.6 52.8
18/03/2021 00:11:19 44.54 44.27 44.32 42.3 43.1 43.6 53.32 53.44 53.69 52.5 52.6 52.8
18/03/2021 00:11:20 44.46 44.56 44.56 42.3 43.1 43.6 53.22 53.34 53.69 52.5 52.6 52.8
18/03/2021 00:11:21 44.35 44.55 44.56 42.3 43.1 43.6 53.16 53.3 53.69 52.5 52.6 52.8
18/03/2021 00:11:22 44.39 44.52 44.56 42.3 43.1 43.6 52.46 53.2 53.69 52.5 52.6 52.8
18/03/2021 00:11:23 43.34 44.54 44.56 42.3 43.1 43.6 52.53 52.87 53.69 52.5 52.6 52.8
18/03/2021 00:11:24 43.27 43.72 44.56 42.3 43.1 43.6 52.57 52.67 53.69 52.5 52.6 52.8
18/03/2021 00:11:25 44.12 44.03 44.56 42.3 43.1 43.6 52.48 52.67 53.69 52.5 52.6 52.8
18/03/2021 00:11:26 44.79 44.61 44.61 42.3 43.1 43.6 53.11 53.03 53.69 52.5 52.6 52.8
18/03/2021 00:11:27 43.92 44.54 44.61 42.4 43.1 43.6 53.27 53.26 53.69 52.6 52.6 52.8
18/03/2021 00:11:28 44.39 44.43 44.61 42.4 43.1 43.6 53.68 53.58 53.69 52.6 52.6 52.8
18/03/2021 00:11:29 46.66 46 46 42.4 43.1 43.6 53.65 53.77 53.77 52.6 52.6 52.8
18/03/2021 00:11:30 46.19 46.22 46.22 42.4 43.1 43.6 54.02 53.99 53.99 52.6 52.6 52.8
18/03/2021 00:11:31 46.47 46.43 46.43 42.4 43.1 43.6 54.17 54.12 54.12 52.6 52.6 52.8
18/03/2021 00:11:32 46.06 46.44 46.44 42.5 43.1 43.6 54.41 54.4 54.4 52.6 52.6 52.8
18/03/2021 00:11:33 46.16 46.26 46.44 42.5 43.1 43.6 53.59 54.25 54.4 52.6 52.6 52.8
18/03/2021 00:11:34 46.12 46.35 46.44 42.5 43.1 43.6 54 54.14 54.4 52.6 52.6 52.8
18/03/2021 00:11:35 46.58 46.46 46.46 42.5 43.1 43.6 53.41 54.06 54.4 52.6 52.6 52.8
18/03/2021 00:11:36 46.09 46.5 46.5 42.5 43.1 43.6 53.97 53.97 54.4 52.6 52.6 52.8
18/03/2021 00:11:37 46.12 46.37 46.5 42.5 43.1 43.6 53.99 54.04 54.4 52.6 52.6 52.8
18/03/2021 00:11:38 45.85 46.22 46.5 42.6 43.1 43.6 54.01 54.09 54.4 52.6 52.6 52.8
18/03/2021 00:11:39 46.08 46.13 46.5 42.6 43.1 43.6 53.92 54.1 54.4 52.6 52.6 52.8
18/03/2021 00:11:40 46.35 46.33 46.5 42.6 43.2 43.6 54.16 54.26 54.4 52.6 52.6 52.8
18/03/2021 00:11:41 46.36 46.5 46.5 42.6 43.2 43.6 54.01 54.11 54.4 52.6 52.6 52.8
18/03/2021 00:11:42 45.82 46.33 46.5 42.6 43.2 43.6 53.63 54.11 54.4 52.6 52.6 52.8
18/03/2021 00:11:43 46.56 46.42 46.5 42.7 43.2 43.6 54.19 54.26 54.4 52.6 52.6 52.8
18/03/2021 00:11:44 46.53 46.66 46.66 42.7 43.2 43.6 53.91 54.13 54.4 52.6 52.6 52.8
18/03/2021 00:11:45 46.1 46.45 46.66 42.7 43.2 43.6 54.29 54.26 54.4 52.6 52.6 52.8
18/03/2021 00:11:46 46.29 46.53 46.66 42.7 43.2 43.6 53.77 54.29 54.4 52.6 52.6 52.8
18/03/2021 00:11:47 46.21 46.44 46.66 42.7 43.2 43.6 54.16 54.21 54.4 52.6 52.6 52.8
18/03/2021 00:11:48 46.09 46.33 46.66 42.8 43.2 43.6 53.41 54.14 54.4 52.6 52.6 52.8
18/03/2021 00:11:49 46.34 46.29 46.66 42.8 43.2 43.6 53.99 54.02 54.4 52.6 52.6 52.8
18/03/2021 00:11:50 46.24 46.38 46.66 42.8 43.2 43.6 53.92 54.06 54.4 52.7 52.6 52.8
18/03/2021 00:11:51 46.6 46.51 46.66 42.8 43.2 43.6 53.46 54 54.4 52.7 52.6 52.8
18/03/2021 00:11:52 46.28 46.57 46.66 42.8 43.2 43.6 54.14 54.13 54.4 52.7 52.6 52.8
18/03/2021 00:11:53 46.65 46.64 46.66 42.9 43.2 43.6 54.3 54.4 54.4 52.7 52.7 52.8
18/03/2021 00:11:54 46.44 46.64 46.66 42.9 43.2 43.6 53.38 54.23 54.4 52.7 52.7 52.8
18/03/2021 00:11:55 46.37 46.52 46.66 42.9 43.2 43.6 53.83 53.97 54.4 52.7 52.7 52.8
18/03/2021 00:11:56 45.73 46.47 46.66 42.9 43.3 43.6 53.8 53.96 54.4 52.7 52.7 52.8
18/03/2021 00:11:57 45.84 46.09 46.66 42.9 43.3 43.6 54.8 54.53 54.53 52.7 52.7 52.8
18/03/2021 00:11:58 46.02 46.08 46.66 43 43.3 43.6 54.29 54.62 54.62 52.7 52.7 52.8
18/03/2021 00:11:59 46.31 46.23 46.66 43 43.3 43.6 54.3 54.44 54.62 52.7 52.7 52.8
18/03/2021 00:12:00 46.65 46.49 46.66 43 43.3 43.6 54.05 54.44 54.62 52.7 52.7 52.8
18/03/2021 00:12:01 46.6 46.61 46.66 43 43.3 43.6 53.23 54.08 54.62 52.7 52.7 52.8
18/03/2021 00:12:02 46.1 46.55 46.66 43 43.3 43.6 53.45 53.65 54.62 52.7 52.7 52.8
18/03/2021 00:12:03 45.67 46.29 46.66 43.1 43.3 43.6 53.69 53.89 54.62 52.7 52.7 52.8
18/03/2021 00:12:04 46.46 46.37 46.66 43.1 43.3 43.6 54.07 54.01 54.62 52.7 52.7 52.8
18/03/2021 00:12:05 46.42 46.41 46.66 43.1 43.3 43.6 53.73 53.98 54.62 52.7 52.7 52.8
18/03/2021 00:12:06 46.84 46.76 46.76 43.1 43.3 43.6 54 54.05 54.62 52.7 52.7 52.8
18/03/2021 00:12:07 46.35 46.73 46.76 43.1 43.3 43.6 53.89 54.03 54.62 52.7 52.7 52.8
18/03/2021 00:12:08 46.84 46.77 46.77 43.2 43.3 43.6 54.24 54.17 54.62 52.7 52.7 52.8
18/03/2021 00:12:09 46.02 46.8 46.8 43.2 43.3 43.6 53.42 54.29 54.62 52.7 52.7 52.8
18/03/2021 00:12:10 45.5 46.27 46.8 43.2 43.3 43.6 53.46 53.87 54.62 52.7 52.7 52.8
18/03/2021 00:12:11 46.44 46.27 46.8 43.2 43.3 43.6 53.92 53.82 54.62 52.7 52.7 52.8
18/03/2021 00:12:12 46.41 46.44 46.8 43.2 43.4 43.6 54.08 54.13 54.62 52.8 52.7 52.8
18/03/2021 00:12:13 46.64 46.57 46.8 43.2 43.4 43.6 54.28 54.23 54.62 52.8 52.7 52.8
18/03/2021 00:12:14 45.98 46.56 46.8 43.3 43.4 43.6 53.78 54.32 54.62 52.8 52.7 52.8
18/03/2021 00:12:15 46.03 46.3 46.8 43.3 43.4 43.6 53.92 54.13 54.62 52.8 52.7 52.8
18/03/2021 00:12:16 45.89 46.13 46.8 43.3 43.4 43.6 53.53 53.93 54.62 52.8 52.7 52.8
18/03/2021 00:12:17 46.54 46.46 46.8 43.3 43.4 43.6 54.6 54.32 54.62 52.8 52.7 52.8
18/03/2021 00:12:18 46.3 46.5 46.8 43.3 43.4 43.6 54 54.28 54.62 52.8 52.7 52.8
18/03/2021 00:12:19 46.59 46.57 46.8 43.3 43.4 43.6 54.19 54.28 54.62 52.8 52.7 52.8
18/03/2021 00:12:20 46.43 46.65 46.8 43.4 43.4 43.6 53.94 54.22 54.62 52.8 52.7 52.8
18/03/2021 00:12:21 46.21 46.55 46.8 43.4 43.4 43.6 53.56 54.05 54.62 52.8 52.7 52.8
18/03/2021 00:12:22 46.27 46.42 46.8 43.4 43.4 43.6 54.11 54.02 54.62 52.8 52.7 52.8
18/03/2021 00:12:23 46.88 46.73 46.8 43.4 43.4 43.6 54.09 54.15 54.62 52.8 52.7 52.8
18/03/2021 00:12:24 46.62 46.77 46.8 43.4 43.4 43.6 54.51 54.42 54.62 52.8 52.7 52.8
18/03/2021 00:12:25 46.58 46.71 46.8 43.4 43.4 43.6 54.01 54.41 54.62 52.8 52.7 52.8
18/03/2021 00:12:26 46.59 46.72 46.8 43.5 43.4 43.6 53.9 54.25 54.62 52.8 52.7 52.8
18/03/2021 00:12:27 45.95 46.63 46.8 43.5 43.4 43.6 53.9 54.12 54.62 52.8 52.7 52.8
18/03/2021 00:12:28 46.3 46.4 46.8 43.5 43.4 43.6 54.51 54.4 54.44 52.8 52.7 52.8
18/03/2021 00:12:29 46.48 46.69 46.8 43.5 43.5 43.6 53.99 54.53 54.53 52.8 52.7 52.8
18/03/2021 00:12:30 44.14 46.34 46.8 43.5 43.5 43.6 52.95 54 54.53 52.8 52.7 52.8
18/03/2021 00:12:31 43.81 45.11 46.8 43.5 43.5 43.6 52.78 53.34 54.53 52.8 52.7 52.8
18/03/2021 00:12:32 43.88 44.54 46.8 43.5 43.5 43.6 53.46 53.39 54.53 52.8 52.7 52.8
18/03/2021 00:12:33 43.65 44.36 46.8 43.5 43.5 43.6 52.97 53.36 54.53 52.9 52.7 52.8
18/03/2021 00:12:34 43.86 43.91 46.8 43.5 43.5 43.6 53.4 53.34 54.53 52.9 52.7 52.8
18/03/2021 00:12:35 44.12 44.22 46.8 43.5 43.5 43.6 53.07 53.39 54.53 52.9 52.7 52.8
18/03/2021 00:12:36 44.37 44.37 46.8 43.6 43.5 43.6 52.99 53.29 54.53 52.9 52.7 52.8
18/03/2021 00:12:37 44.41 44.58 46.8 43.6 43.5 43.6 52.98 53.23 54.53 52.9 52.7 52.8
18/03/2021 00:12:38 44.15 44.59 46.8 43.6 43.5 43.6 52.98 53.27 54.53 52.9 52.7 52.8
18/03/2021 00:12:39 43.67 44.24 46.77 43.6 43.5 43.6 53.25 53.21 54.53 52.9 52.7 52.8
18/03/2021 00:12:40 43.62 44.08 46.77 43.6 43.5 43.6 53.1 53.37 54.53 52.9 52.7 52.8
18/03/2021 00:12:41 44.97 44.61 46.77 43.6 43.5 43.6 53.34 53.28 54.53 52.9 52.7 52.8
18/03/2021 00:12:42 45.08 44.99 46.77 43.6 43.5 43.6 52.87 53.3 54.53 52.9 52.7 52.8
18/03/2021 00:12:43 44.56 45.1 46.77 43.6 43.5 43.6 52.78 53 54.53 52.9 52.7 52.8
18/03/2021 00:12:44 44.62 44.9 46.77 43.6 43.5 43.6 53.21 53.3 54.53 52.9 52.7 52.8
18/03/2021 00:12:45 44.29 44.63 46.77 43.6 43.5 43.6 52.43 53.06 54.53 52.9 52.7 52.8
18/03/2021 00:12:46 43.59 44.46 46.77 43.6 43.5 43.6 53.04 52.97 54.53 52.9 52.7 52.8
18/03/2021 00:12:47 43.25 44.02 46.77 43.6 43.5 43.6 52.97 53.14 54.53 52.9 52.7 52.8
18/03/2021 00:12:48 43.94 43.96 46.77 43.6 43.5 43.6 53.02 53.07 54.53 52.9 52.7 52.8
18/03/2021 00:12:49 44.08 43.97 46.77 43.6 43.5 43.6 52.57 53.02 54.53 52.9 52.7 52.8
18/03/2021 00:12:50 44.02 44.18 46.77 43.6 43.5 43.6 52.9 52.95 54.53 52.9 52.7 52.8
18/03/2021 00:12:51 43.97 44.14 46.77 43.7 43.5 43.6 53.54 53.44 54.53 52.9 52.8 52.8
18/03/2021 00:12:52 44.3 44.3 46.77 43.7 43.5 43.6 53.23 53.38 54.53 52.9 52.8 52.8
18/03/2021 00:12:53 45.71 45.29 46.77 43.7 43.5 43.6 53.96 53.84 54.53 52.9 52.8 52.8
18/03/2021 00:12:54 45.9 45.68 46.72 43.7 43.5 43.6 53.87 53.98 54.53 52.9 52.8 52.8
18/03/2021 00:12:55 45.91 45.92 46.72 43.7 43.5 43.6 54.13 54.11 54.53 52.9 52.8 52.8
18/03/2021 00:12:56 46.61 46.43 46.69 43.7 43.5 43.6 54.03 54.13 54.53 52.9 52.8 52.8
18/03/2021 00:12:57 46.7 46.69 46.69 43.7 43.5 43.6 54.29 54.35 54.53 52.9 52.8 52.8
18/03/2021 00:12:58 45.97 46.52 46.69 43.8 43.5 43.6 54.35 54.53 54.53 52.9 52.8 52.8
18/03/2021 00:12:59 46.28 46.37 46.69 43.8 43.5 43.6 54.22 54.35 54.53 52.9 52.8 52.8
18/03/2021 00:13:00 45.84 46.31 46.69 43.8 43.6 43.6 54.19 54.43 54.53 53 52.8 52.8
18/03/2021 00:13:01 46.28 46.25 46.69 43.8 43.6 43.6 53.94 54.41 54.53 53 52.8 52.8
18/03/2021 00:13:02 45.64 46.17 46.69 43.8 43.6 43.6 54.04 54.2 54.53 53 52.8 52.8
18/03/2021 00:13:03 46.11 46.12 46.69 43.8 43.6 43.6 54.19 54.29 54.53 53 52.8 52.8
18/03/2021 00:13:04 46.19 46.2 46.69 43.8 43.6 43.6 54.25 54.37 54.53 53 52.8 52.8
18/03/2021 00:13:05 45.73 46.15 46.69 43.9 43.6 43.6 53.82 54.17 54.53 53 52.8 52.8
18/03/2021 00:13:06 46.04 46.08 46.69 43.9 43.6 43.6 54.16 54.22 54.53 53 52.8 52.8
18/03/2021 00:13:07 45.59 46.08 46.69 43.9 43.6 43.6 54.2 54.27 54.53 53 52.8 52.8
18/03/2021 00:13:08 46.02 45.99 46.69 43.9 43.6 43.6 53.95 54.25 54.53 53 52.8 52.8
18/03/2021 00:13:09 46.31 46.26 46.69 43.9 43.6 43.6 53.99 54.22 54.53 53 52.8 52.8
18/03/2021 00:13:10 45.7 46.18 46.69 43.9 43.6 43.6 53.57 54.21 54.53 53 52.8 52.8
18/03/2021 00:13:11 45.48 45.94 46.69 43.9 43.6 43.6 53.72 53.94 54.53 53 52.8 52.8
18/03/2021 00:13:12 46.02 45.98 46.69 44 43.6 43.6 53.44 53.7 54.53 53 52.8 52.8
18/03/2021 00:13:13 45.79 46.04 46.69 44 43.6 43.6 53.94 53.93 54.53 53 52.8 52.8
18/03/2021 00:13:14 46.02 46.06 46.69 44 43.6 43.6 53.65 53.98 54.53 53 52.8 52.8
18/03/2021 00:13:15 45.73 46.02 46.69 44 43.6 43.6 53.73 53.8 54.53 53 52.8 52.8
18/03/2021 00:13:16 45.98 46.02 46.69 44 43.6 43.6 53.8 53.9 54.53 53 52.8 52.8
18/03/2021 00:13:17 45.79 45.99 46.69 44 43.6 43.6 53.63 53.91 54.53 53.1 52.8 52.8
18/03/2021 00:13:18 45.94 46.04 46.69 44 43.6 43.6 53.46 53.76 54.53 53.1 52.8 52.8
18/03/2021 00:13:19 46.09 46.15 46.69 44 43.7 43.6 54.38 54.17 54.53 53.1 52.8 52.8
18/03/2021 00:13:20 45.83 46.12 46.69 44.1 43.7 43.6 54.21 54.33 54.53 53.1 52.8 52.8
18/03/2021 00:13:21 45.91 46.01 46.69 44.1 43.7 43.6 53.92 54.27 54.53 53.1 52.8 52.8
18/03/2021 00:13:22 45.95 46.16 46.69 44.1 43.7 43.7 54.12 54.33 54.53 53.1 52.8 52.8
18/03/2021 00:13:23 46.16 46.24 46.69 44.1 43.7 43.7 54.06 54.19 54.53 53.1 52.8 52.8
18/03/2021 00:13:24 45.98 46.04 46.69 44.1 43.7 43.7 54.14 54.24 54.53 53.1 52.8 52.8
18/03/2021 00:13:25 45.94 46.12 46.69 44.1 43.7 43.7 53.71 54.14 54.53 53.1 52.8 52.8
18/03/2021 00:13:26 46.15 46.2 46.69 44.1 43.7 43.7 53.76 54.09 54.53 53.1 52.8 52.8
18/03/2021 00:13:27 45.94 46.23 46.52 44.1 43.7 43.7 53.3 53.77 54.53 53.1 52.8 52.8
18/03/2021 00:13:28 46.17 46.32 46.37 44.2 43.7 43.7 53.72 53.68 54.43 53.1 52.8 52.8
18/03/2021 00:13:29 46.07 46.2 46.32 44.2 43.7 43.7 54.33 54.27 54.43 53.1 52.8 52.8
18/03/2021 00:13:30 45.97 46.23 46.32 44.2 43.7 43.7 53.87 54.26 54.41 53.1 52.8 52.8
18/03/2021 00:13:31 46 46.12 46.32 44.2 43.7 43.7 53.8 54.15 54.37 53.1 52.8 52.8
18/03/2021 00:13:32 46.16 46.17 46.32 44.2 43.7 43.7 53.34 53.85 54.37 53.1 52.8 52.8
18/03/2021 00:13:33 46.14 46.31 46.32 44.2 43.7 43.7 53.8 53.86 54.37 53.1 52.9 52.8
18/03/2021 00:13:34 46.14 46.32 46.32 44.2 43.7 43.7 53.7 53.84 54.33 53.1 52.9 52.8
18/03/2021 00:13:35 44.99 46.13 46.32 44.2 43.7 43.7 52.87 53.8 54.33 53.1 52.9 52.9
18/03/2021 00:13:36 43.28 45.32 46.32 44.3 43.7 43.7 53.42 53.54 54.33 53.1 52.9 52.9
18/03/2021 00:13:37 43.03 44.17 46.32 44.3 43.7 43.7 52.8 53.27 54.33 53.1 52.9 52.9
18/03/2021 00:13:38 42.91 43.49 46.32 44.3 43.7 43.7 53.15 53.19 54.33 53.2 52.9 52.9
18/03/2021 00:13:39 43.88 43.7 46.32 44.3 43.7 43.7 52.9 53.34 54.33 53.2 52.9 52.9
18/03/2021 00:13:40 43.31 43.8 46.32 44.3 43.7 43.7 53.2 53.27 54.33 53.2 52.9 52.9
18/03/2021 00:13:41 43.77 43.87 46.32 44.3 43.7 43.7 52.7 53.15 54.33 53.2 52.9 52.9
18/03/2021 00:13:42 42.6 43.72 46.32 44.3 43.7 43.7 52.59 53.03 54.33 53.2 52.9 52.9
18/03/2021 00:13:43 43.42 43.42 46.32 44.3 43.7 43.7 52.79 52.88 54.33 53.2 52.9 52.9
18/03/2021 00:13:44 44.7 44.41 46.32 44.3 43.8 43.7 53.24 53.09 54.33 53.2 52.9 52.9
18/03/2021 00:13:45 45.65 45.31 46.32 44.3 43.8 43.7 53.5 53.5 54.33 53.2 52.9 52.9
18/03/2021 00:13:46 44.25 45.25 46.32 44.3 43.8 43.7 53.23 53.42 54.33 53.2 52.9 52.9
18/03/2021 00:13:47 44.08 44.73 46.32 44.3 43.8 43.7 52.84 53.36 54.33 53.2 52.9 52.9
18/03/2021 00:13:48 44.9 44.86 46.32 44.3 43.8 43.7 53.71 53.57 54.33 53.2 52.9 52.9
18/03/2021 00:13:49 46.36 45.87 46.32 44.3 43.8 43.7 53.61 53.66 54.33 53.2 52.9 52.9
18/03/2021 00:13:50 46.59 46.4 46.4 44.3 43.8 43.7 53.45 53.76 54.33 53.2 52.9 52.9
18/03/2021 00:13:51 46.23 46.55 46.55 44.4 43.8 43.7 53.78 53.74 54.33 53.2 52.9 52.9
18/03/2021 00:13:52 46 46.24 46.55 44.4 43.8 43.7 53.94 54.06 54.27 53.2 52.9 52.9
18/03/2021 00:13:53 46.37 46.38 46.55 44.4 43.8 43.7 53.67 53.96 54.27 53.2 52.9 52.9
18/03/2021 00:13:54 45.96 46.28 46.55 44.4 43.8 43.7 53.57 53.82 54.27 53.2 52.9 52.9
18/03/2021 00:13:55 45.67 46.11 46.55 44.4 43.8 43.7 54.24 54.05 54.27 53.2 52.9 52.9
18/03/2021 00:13:56 46.04 46.06 46.55 44.4 43.8 43.7 53.81 54.12 54.27 53.2 52.9 52.9
18/03/2021 00:13:57 46.68 46.52 46.55 44.4 43.8 43.7 53.74 54.05 54.27 53.2 52.9 52.9
18/03/2021 00:13:58 46.05 46.39 46.55 44.4 43.8 43.7 54.29 54.21 54.27 53.2 52.9 52.9
18/03/2021 00:13:59 46.12 46.41 46.55 44.5 43.8 43.7 54.26 54.48 54.48 53.2 52.9 52.9
18/03/2021 00:14:00 46.16 46.27 46.55 44.5 43.8 43.7 54.7 54.53 54.53 53.2 52.9 52.9
18/03/2021 00:14:01 45.82 46.18 46.55 44.5 43.8 43.7 53.63 54.52 54.53 53.2 52.9 52.9
18/03/2021 00:14:02 46.27 46.27 46.55 44.5 43.8 43.7 53.67 54.06 54.53 53.3 52.9 52.9
18/03/2021 00:14:03 46.21 46.38 46.55 44.5 43.8 43.7 54.23 54.15 54.53 53.3 52.9 52.9
18/03/2021 00:14:04 46.04 46.31 46.55 44.5 43.9 43.7 54.32 54.33 54.53 53.3 52.9 52.9
18/03/2021 00:14:05 46.08 46.36 46.55 44.5 43.9 43.7 54.15 54.43 54.53 53.3 52.9 52.9
18/03/2021 00:14:06 46.08 46.13 46.55 44.6 43.9 43.7 54.16 54.24 54.53 53.3 52.9 52.9
18/03/2021 00:14:07 45.89 46.16 46.55 44.6 43.9 43.7 53.64 54.21 54.53 53.3 52.9 52.9
18/03/2021 00:14:08 46.3 46.26 46.55 44.6 43.9 43.7 53.61 54.06 54.53 53.3 52.9 52.9
18/03/2021 00:14:09 45.98 46.25 46.55 44.6 43.9 43.7 54.26 54.11 54.53 53.3 52.9 52.9
18/03/2021 00:14:10 45.72 46.16 46.55 44.6 43.9 43.7 53.98 54.2 54.53 53.3 52.9 52.9
18/03/2021 00:14:11 45.99 46.14 46.55 44.6 43.9 43.7 53.8 54.26 54.53 53.3 52.9 52.9
18/03/2021 00:14:12 45.63 45.97 46.55 44.6 43.9 43.7 53.97 54.03 54.53 53.3 52.9 52.9
18/03/2021 00:14:13 45.74 45.93 46.55 44.6 43.9 43.7 53.37 53.94 54.53 53.3 52.9 52.9
18/03/2021 00:14:14 45.33 45.75 46.55 44.6 43.9 43.7 53.22 53.6 54.53 53.3 52.9 52.9
18/03/2021 00:14:15 45.87 45.79 46.55 44.7 43.9 43.7 54.07 53.93 54.53 53.3 52.9 52.9
18/03/2021 00:14:16 45.89 45.97 46.55 44.7 43.9 43.7 53.42 54 54.53 53.3 52.9 52.9
18/03/2021 00:14:17 45.65 46.05 46.55 44.7 43.9 43.7 53.72 53.83 54.53 53.3 52.9 52.9
18/03/2021 00:14:18 46.09 45.96 46.55 44.7 43.9 43.7 54.14 54 54.53 53.3 52.9 52.9
18/03/2021 00:14:19 45.52 46.01 46.55 44.7 43.9 43.7 53.61 54.02 54.53 53.3 53 52.9
18/03/2021 00:14:20 45.93 45.93 46.55 44.7 43.9 43.7 53.74 53.85 54.53 53.3 53 52.9
18/03/2021 00:14:21 45.69 46.01 46.52 44.7 43.9 43.7 53.66 53.87 54.53 53.3 53 52.9
18/03/2021 00:14:22 46.16 46.03 46.52 44.7 43.9 43.7 53.74 53.79 54.53 53.3 53 52.9
18/03/2021 00:14:23 46.02 46.12 46.52 44.7 43.9 43.7 53.7 53.89 54.53 53.3 53 52.9
18/03/2021 00:14:24 45.93 46.22 46.52 44.8 44 43.7 54 53.99 54.53 53.4 53 52.9
18/03/2021 00:14:25 46.33 46.24 46.52 44.8 44 43.7 53.99 54.09 54.53 53.4 53 52.9
18/03/2021 00:14:26 45.51 46.16 46.52 44.8 44 43.7 53.87 54.04 54.53 53.4 53 52.9
18/03/2021 00:14:27 46.35 46.2 46.41 44.8 44 43.7 53.34 54.04 54.53 53.4 53 52.9
18/03/2021 00:14:28 45.95 46.13 46.41 44.8 44 43.7 53.67 53.78 54.53 53.4 53 52.9
18/03/2021 00:14:29 45.68 46.35 46.38 44.8 44 43.7 53.59 53.85 54.53 53.4 53 52.9
18/03/2021 00:14:30 43.98 45.6 46.38 44.8 44 43.7 52.26 53.5 54.52 53.4 53 52.9
18/03/2021 00:14:31 43.06 44.69 46.38 44.8 44 43.7 51.88 52.85 54.43 53.4 53 52.9
18/03/2021 00:14:32 42.51 43.76 46.38 44.8 44 43.7 52.22 52.37 54.43 53.4 53 52.9
18/03/2021 00:14:33 43.75 43.58 46.36 44.8 44 43.7 52.57 52.47 54.43 53.4 53 52.9
18/03/2021 00:14:34 43.21 43.6 46.36 44.8 44 43.7 52.82 52.81 54.43 53.4 53 52.9
18/03/2021 00:14:35 43.32 43.44 46.35 44.8 44 43.7 51.64 52.68 54.26 53.4 53 52.9
18/03/2021 00:14:36 42.62 43.62 46.35 44.8 44 43.7 52.71 52.69 54.26 53.4 53 52.9
18/03/2021 00:14:37 43.94 43.6 46.35 44.8 44 43.7 52.79 52.73 54.26 53.4 53 52.9
18/03/2021 00:14:38 43.62 43.91 46.35 44.8 44 43.7 52.72 52.86 54.26 53.4 53 52.9
18/03/2021 00:14:39 43.69 43.73 46.35 44.8 44 43.7 52.44 52.72 54.26 53.4 53 52.9
18/03/2021 00:14:40 43.54 43.76 46.35 44.9 44 43.7 52.63 52.67 54.26 53.4 53 52.9
18/03/2021 00:14:41 44.65 44.41 46.35 44.9 44 43.7 52.94 53.02 54.09 53.4 53 52.9
18/03/2021 00:14:42 43.79 44.19 46.35 44.9 44 43.7 52.95 53.05 54.09 53.4 53 52.9
18/03/2021 00:14:43 43.09 44.07 46.35 44.9 44 43.7 52.67 52.94 54.09 53.4 53 52.9
18/03/2021 00:14:44 44.3 44.2 46.35 44.9 44 43.7 53.1 53.12 54.09 53.4 53 52.9
18/03/2021 00:14:45 45.68 45.31 46.35 44.9 44 43.7 54.12 53.9 54.09 53.4 53 52.9
18/03/2021 00:14:46 46.61 46.17 46.35 44.9 44 43.7 53.98 54.01 54.09 53.4 53 52.9
18/03/2021 00:14:47 45.94 46.23 46.35 44.9 44 43.7 53.57 54.03 54.09 53.4 53 52.9
18/03/2021 00:14:48 45.81 46.12 46.35 44.9 44 43.7 53.36 53.78 54.09 53.4 53 52.9
18/03/2021 00:14:49 46 46.05 46.35 44.9 44 43.7 53.82 53.9 54.09 53.4 53 52.9
18/03/2021 00:14:50 46.35 46.28 46.35 44.9 44 43.7 54.15 54.06 54.09 53.4 53 52.9
18/03/2021 00:14:51 46.32 46.4 46.4 45 44 43.7 53.59 54.09 54.09 53.4 53 52.9
18/03/2021 00:14:52 45.63 46.35 46.4 45 44 43.7 53.43 53.71 54.09 53.4 53 52.9
18/03/2021 00:14:53 45.94 46.08 46.4 45 44.1 43.7 54.11 54 54.09 53.4 53 52.9
18/03/2021 00:14:54 46.44 46.26 46.4 45 44.1 43.7 53.35 53.92 54.09 53.4 53 52.9
18/03/2021 00:14:55 45.73 46.27 46.4 45 44.1 43.7 53.5 53.85 54.09 53.4 53 52.9
18/03/2021 00:14:56 45.59 46.01 46.4 45 44.1 43.7 53.23 53.56 54.09 53.4 53 52.9
18/03/2021 00:14:57 45.49 45.74 46.4 45 44.1 43.7 53.16 53.46 54.09 53.4 53 52.9
18/03/2021 00:14:58 45.67 45.77 46.4 45 44.1 43.7 53.56 53.51 54.09 53.4 53 52.9
18/03/2021 00:14:59 45.83 45.9 46.4 45 44.1 43.7 53.05 53.61 54.09 53.4 53 52.9
18/03/2021 00:15:00 45.64 45.86 46.4 45 44.1 43.7 52.9 53.24 54.09 53.4 53 52.9
18/03/2021 00:15:01 45.76 45.84 46.4 45.1 44.1 43.7 53.48 53.48 54.09 53.4 53 52.9
18/03/2021 00:15:02 45.45 45.88 46.4 45.1 44.1 43.7 53.4 53.46 54.09 53.4 53 52.9
18/03/2021 00:15:03 45.87 45.82 46.4 45.1 44.1 43.7 53.55 53.57 54.09 53.4 53 52.9
18/03/2021 00:15:04 45.73 45.83 46.4 45.1 44.1 43.8 53.24 53.56 54.09 53.5 53 52.9
18/03/2021 00:15:05 45.98 45.97 46.4 45.1 44.1 43.8 53.38 53.57 54.09 53.5 53 52.9
18/03/2021 00:15:06 45.46 45.96 46.4 45.1 44.1 43.8 52.93 53.34 54.09 53.5 53 52.9
18/03/2021 00:15:07 45.69 45.77 46.4 45.1 44.1 43.8 53.57 53.58 54.09 53.5 53 52.9
18/03/2021 00:15:08 46.02 46.06 46.4 45.1 44.1 43.8 53.05 53.56 54.09 53.5 53 52.9
18/03/2021 00:15:09 46.38 46.34 46.4 45.1 44.1 43.8 52.88 53.35 54.09 53.5 53 52.9
18/03/2021 00:15:10 45.6 46.18 46.4 45.1 44.1 43.8 53.12 53.17 54.09 53.5 53 52.9
18/03/2021 00:15:11 46.16 46.17 46.4 45.2 44.1 43.8 53.52 53.43 54.09 53.5 53 52.9
18/03/2021 00:15:12 45.92 46.37 46.4 45.2 44.1 43.8 53.37 53.67 54.09 53.5 53 52.9
18/03/2021 00:15:13 45.79 46.07 46.4 45.2 44.1 43.8 54.04 53.81 54.09 53.5 53 52.9
18/03/2021 00:15:14 45.62 45.78 46.4 45.2 44.1 43.8 53.7 54.13 54.13 53.5 53 52.9
18/03/2021 00:15:15 45.83 45.87 46.4 45.2 44.2 43.8 53.39 53.84 54.13 53.5 53 52.9
18/03/2021 00:15:16 45.87 45.98 46.4 45.2 44.2 43.8 52.92 53.43 54.13 53.5 53 52.9
18/03/2021 00:15:17 46.07 46.05 46.4 45.2 44.2 43.8 53.81 53.67 54.13 53.5 53.1 52.9
18/03/2021 00:15:18 45.55 46.01 46.4 45.2 44.2 43.8 53.01 53.65 54.13 53.5 53.1 52.9
18/03/2021 00:15:19 45.77 45.81 46.4 45.2 44.2 43.8 53.26 53.51 54.13 53.5 53.1 52.9
18/03/2021 00:15:20 45.76 46.04 46.4 45.2 44.2 43.8 53.22 53.4 54.13 53.5 53.1 52.9
18/03/2021 00:15:21 45.68 45.79 46.37 45.2 44.2 43.8 53.39 53.44 54.13 53.5 53.1 52.9
18/03/2021 00:15:22 46.05 46.04 46.37 45.3 44.2 43.8 53.05 53.44 54.13 53.5 53.1 52.9
18/03/2021 00:15:23 45.23 46 46.37 45.3 44.2 43.8 52.43 53.1 54.13 53.5 53.1 52.9
18/03/2021 00:15:24 42.88 45.41 46.37 45.3 44.2 43.8 51.69 52.65 54.13 53.5 53.1 52.9
18/03/2021 00:15:25 43.19 43.96 46.37 45.3 44.2 43.8 51.35 52.01 54.13 53.5 53.1 52.9
18/03/2021 00:15:26 42.73 43.58 46.37 45.3 44.2 43.8 52.05 52.08 54.13 53.5 53.1 52.9
18/03/2021 00:15:27 42.34 43.08 46.37 45.3 44.2 43.8 51.81 52.09 54.13 53.5 53.1 52.9
18/03/2021 00:15:28 43.32 43.14 46.37 45.3 44.2 43.8 52.09 52.21 54.13 53.5 53.1 52.9
18/03/2021 00:15:29 43.24 43.32 46.37 45.3 44.2 43.8 52.54 52.38 54.13 53.5 53.1 52.9
18/03/2021 00:15:30 43.64 43.72 46.37 45.3 44.2 43.8 52.43 52.73 54.13 53.5 53.1 52.9
18/03/2021 00:15:31 43.55 43.65 46.37 45.3 44.2 43.8 51.95 52.31 54.13 53.5 53.1 52.9
18/03/2021 00:15:32 42.93 43.61 46.37 45.3 44.2 43.8 52.24 52.29 54.13 53.5 53.1 52.9
18/03/2021 00:15:33 43.4 43.49 46.37 45.3 44.2 43.8 52.91 52.73 54.13 53.5 53.1 52.9
18/03/2021 00:15:34 43.77 43.8 46.37 45.3 44.2 43.8 53.11 53.09 54.13 53.5 53.1 52.9
18/03/2021 00:15:35 43.22 43.73 46.37 45.3 44.2 43.8 52.46 53.04 54.13 53.5 53.1 52.9
18/03/2021 00:15:36 42.61 43.5 46.37 45.3 44.2 43.8 52.51 52.72 54.13 53.5 53.1 52.9
18/03/2021 00:15:37 42.27 43.12 46.37 45.3 44.2 43.8 52.03 52.66 54.13 53.5 53.1 52.9
18/03/2021 00:15:38 43.81 43.45 46.37 45.3 44.2 43.8 52.88 52.74 54.13 53.5 53.1 52.9
18/03/2021 00:15:39 43.36 43.54 46.37 45.3 44.2 43.8 52.21 52.68 54.13 53.5 53.1 52.9
18/03/2021 00:15:40 43.21 43.68 46.37 45.3 44.2 43.8 52.44 52.59 54.13 53.5 53.1 52.9
18/03/2021 00:15:41 43.23 43.66 46.37 45.3 44.2 43.8 52.98 52.92 54.13 53.5 53.1 52.9
18/03/2021 00:15:42 43.1 43.37 46.07 45.3 44.2 43.8 53.06 53.11 54.13 53.5 53.1 52.9
18/03/2021 00:15:43 42.74 43.19 46.05 45.3 44.2 43.8 52.61 53.18 54.13 53.5 53.1 52.9
18/03/2021 00:15:44 43.38 43.3 46.05 45.3 44.2 43.8 52.25 52.75 53.84 53.5 53.1 52.9
18/03/2021 00:15:45 43.66 43.69 46.05 45.3 44.2 43.8 52.7 52.63 53.67 53.5 53.1 52.9
18/03/2021 00:15:46 43.79 43.76 46.05 45.3 44.2 43.8 53.01 53.15 53.67 53.5 53.1 52.9
18/03/2021 00:15:47 42.96 43.72 46.04 45.3 44.2 43.8 52.83 53.22 53.65 53.5 53.1 52.9
18/03/2021 00:15:48 43.06 43.33 46.04 45.3 44.2 43.8 52.89 53.08 53.51 53.5 53.1 52.9
18/03/2021 00:15:49 43.48 43.45 46.04 45.3 44.2 43.8 52.65 53 53.44 53.5 53.1 52.9
18/03/2021 00:15:50 43.19 43.43 46.04 45.3 44.2 43.8 52.69 52.87 53.44 53.5 53.1 52.9
18/03/2021 00:15:51 43.38 43.66 46.04 45.3 44.2 43.8 52.38 52.94 53.44 53.5 53.1 52.9
18/03/2021 00:15:52 43.77 43.73 46 45.3 44.2 43.8 52.48 52.81 53.22 53.5 53.1 52.9
18/03/2021 00:15:53 42.32 43.71 45.41 45.3 44.2 43.8 52.92 52.83 53.22 53.5 53.1 52.9
18/03/2021 00:15:54 42.41 42.85 43.96 45.3 44.2 43.8 52.62 53.03 53.22 53.5 53.1 52.9
18/03/2021 00:15:55 42.84 42.88 43.8 45.3 44.2 43.8 52.27 52.59 53.22 53.5 53.1 52.9
18/03/2021 00:15:56 42.94 43.14 43.8 45.3 44.2 43.8 52.28 52.49 53.22 53.5 53.1 52.9
18/03/2021 00:15:57 42.44 43.24 43.8 45.3 44.2 43.8 52.37 52.53 53.22 53.5 53.1 52.9
18/03/2021 00:15:58 43.56 43.36 43.8 45.3 44.2 43.8 53.2 52.97 53.22 53.5 53.1 52.9
18/03/2021 00:15:59 43.47 43.64 43.8 45.3 44.2 43.8 53.18 53.19 53.22 53.5 53.1 52.9
18/03/2021 00:16:00 42.89 43.32 43.8 45.3 44.2 43.8 52.57 53.14 53.22 53.5 53.1 52.9
18/03/2021 00:16:01 42.31 43.09 43.8 45.3 44.2 43.8 52.58 52.84 53.22 53.5 53.1 52.9
18/03/2021 00:16:02 43.21 43.15 43.8 45.3 44.2 43.8 52.71 52.82 53.22 53.5 53.1 52.9
18/03/2021 00:16:03 42.92 43.29 43.8 45.3 44.2 43.8 52.9 52.93 53.22 53.5 53.1 52.9
18/03/2021 00:16:04 44.19 43.84 43.84 45.3 44.2 43.8 52.95 53.15 53.22 53.5 53.1 52.9
18/03/2021 00:16:05 42.86 43.66 43.84 45.3 44.2 43.8 52.8 53.2 53.22 53.5 53.1 52.9
18/03/2021 00:16:06 42.39 43.22 43.84 45.3 44.2 43.8 52.47 52.73 53.22 53.5 53.1 52.9
18/03/2021 00:16:07 42.54 42.74 43.84 45.3 44.2 43.8 52.81 52.87 53.22 53.5 53.1 52.9
18/03/2021 00:16:08 43.15 43.08 43.84 45.3 44.2 43.8 53.2 53.06 53.22 53.5 53.1 52.9
18/03/2021 00:16:09 42.7 43.23 43.84 45.3 44.2 43.8 52.49 53.07 53.22 53.5 53.1 52.9
18/03/2021 00:16:10 43.36 43.28 43.84 45.3 44.2 43.8 53.43 53.2 53.22 53.5 53.1 52.9
18/03/2021 00:16:11 43.27 43.53 43.84 45.3 44.2 43.8 52.96 53.19 53.22 53.5 53.1 52.9
18/03/2021 00:16:12 42.68 43.33 43.84 45.3 44.2 43.8 53.43 53.4 53.4 53.5 53.1 52.9
18/03/2021 00:16:13 43.02 43.11 43.84 45.3 44.2 43.8 53.08 53.38 53.4 53.5 53.1 52.9
18/03/2021 00:16:14 41.61 42.89 43.84 45.3 44.2 43.8 53.37 53.46 53.46 53.5 53.1 52.9
18/03/2021 00:16:15 42.7 42.59 43.84 45.3 44.2 43.8 52.8 53.39 53.46 53.5 53.1 52.9
18/03/2021 00:16:16 42.62 42.9 43.84 45.3 44.2 43.8 53.45 53.5 53.5 53.5 53.1 52.9
18/03/2021 00:16:17 42.38 42.79 43.84 45.3 44.2 43.8 53.84 53.84 53.84 53.5 53.1 52.9
18/03/2021 00:16:18 41.89 42.74 43.84 45.3 44.2 43.8 53.25 53.67 53.84 53.5 53.1 52.9
18/03/2021 00:16:19 42.25 42.34 43.84 45.3 44.2 43.8 54.11 53.97 53.97 53.5 53.1 52.9
18/03/2021 00:16:20 42.41 42.59 43.84 45.3 44.2 43.8 53.6 53.95 53.97 53.5 53.1 52.9
18/03/2021 00:16:21 42.22 42.81 43.84 45.2 44.2 43.8 53.31 53.75 53.97 53.5 53.1 52.9
18/03/2021 00:16:22 43.09 42.91 43.84 45.2 44.2 43.8 53.71 53.7 53.97 53.5 53.1 52.9
18/03/2021 00:16:23 41.72 42.78 43.84 45.2 44.2 43.8 54.1 54.13 54.13 53.5 53.1 52.9
18/03/2021 00:16:24 42.12 42.49 43.84 45.2 44.2 43.8 53.53 54.05 54.13 53.5 53.1 52.9
18/03/2021 00:16:25 42.08 42.21 43.84 45.2 44.2 43.8 54.17 54.08 54.13 53.5 53.1 52.9
18/03/2021 00:16:26 42.5 42.74 43.84 45.2 44.2 43.8 54.07 54.34 54.34 53.5 53.1 52.9
18/03/2021 00:16:27 42.4 42.58 43.84 45.2 44.2 43.8 54.38 54.34 54.34 53.5 53.1 52.9
18/03/2021 00:16:28 42.85 42.9 43.84 45.2 44.2 43.8 53.6 54.2 54.34 53.5 53.1 52.9
18/03/2021 00:16:29 41.53 42.88 43.84 45.2 44.2 43.8 54.51 54.44 54.44 53.5 53.1 52.9
18/03/2021 00:16:30 42.27 42.33 43.84 45.2 44.2 43.8 54.98 54.74 54.74 53.5 53.1 52.9
18/03/2021 00:16:31 42.26 42.41 43.84 45.2 44.2 43.8 54.91 55 55 53.5 53.1 52.9
18/03/2021 00:16:32 43.05 42.84 43.84 45.2 44.2 43.8 53.57 54.9 55 53.5 53.1 52.9
18/03/2021 00:16:33 42.15 42.81 43.84 45.2 44.2 43.8 53.73 54.18 55 53.5 53.1 52.9
18/03/2021 00:16:34 42.74 42.94 43.66 45.2 44.2 43.8 53.82 54.16 55 53.5 53.1 52.9
18/03/2021 00:16:35 42.34 42.59 43.53 45.1 44.2 43.8 53.47 53.92 55 53.5 53.1 52.9
18/03/2021 00:16:36 41.53 42.66 43.53 45.1 44.2 43.8 53.27 53.71 55 53.5 53.1 52.9
18/03/2021 00:16:37 41.24 41.78 43.53 45.1 44.2 43.8 52.79 53.42 55 53.5 53.1 52.9
18/03/2021 00:16:38 42.01 41.98 43.53 45.1 44.2 43.8 52.9 53.19 55 53.5 53.1 52.9
18/03/2021 00:16:39 42.15 42.16 43.53 45.1 44.2 43.8 52.96 53.12 55 53.5 53.1 52.9
18/03/2021 00:16:40 42.48 42.6 43.53 45.1 44.2 43.8 53.06 53.14 55 53.5 53.1 52.9
18/03/2021 00:16:41 41.54 42.42 43.33 45.1 44.2 43.8 52.67 53.25 55 53.5 53.1 52.9
18/03/2021 00:16:42 41.48 42.14 43.11 45.1 44.2 43.8 52.84 53.06 55 53.5 53.1 52.9
18/03/2021 00:16:43 42.1 42.04 42.94 45.1 44.2 43.8 52.3 52.81 55 53.5 53.1 52.9
18/03/2021 00:16:44 42.9 42.72 42.94 45 44.2 43.8 52.37 52.52 55 53.5 53.1 52.9
18/03/2021 00:16:45 41.63 42.79 42.94 45 44.2 43.8 52.37 52.73 55 53.5 53.1 52.9
18/03/2021 00:16:46 41.95 42.31 42.94 45 44.2 43.8 52.46 52.72 55 53.4 53.1 52.9
18/03/2021 00:16:47 41.66 41.96 42.94 45 44.2 43.8 52.71 52.76 55 53.4 53.1 52.9
18/03/2021 00:16:48 42.16 42.19 42.94 45 44.2 43.8 52.64 52.86 55 53.4 53.1 52.9
18/03/2021 00:16:49 42 42.24 42.94 45 44.2 43.8 52.23 52.68 55 53.4 53.1 52.9
18/03/2021 00:16:50 42.05 42.24 42.94 45 44.2 43.8 52.48 52.53 55 53.4 53.1 52.9
18/03/2021 00:16:51 40.93 42.25 42.94 45 44.2 43.8 52.15 52.44 55 53.4 53.1 52.9
18/03/2021 00:16:52 42.12 42.12 42.94 44.9 44.2 43.8 52.25 52.48 55 53.4 53.1 52.9
18/03/2021 00:16:53 42.43 42.29 42.94 44.9 44.2 43.8 52.96 52.71 55 53.4 53.1 52.9
18/03/2021 00:16:54 42.42 42.51 42.94 44.9 44.2 43.8 52.57 52.76 55 53.4 53.1 52.9
18/03/2021 00:16:55 41.6 42.51 42.94 44.9 44.2 43.8 51.67 52.62 55 53.4 53.1 52.9
18/03/2021 00:16:56 42.33 42.39 42.94 44.9 44.2 43.8 52.04 52.28 55 53.4 53.1 52.9
18/03/2021 00:16:57 41.97 42.33 42.94 44.9 44.2 43.8 52.3 52.3 55 53.4 53.1 52.9
18/03/2021 00:16:58 42 42.28 42.94 44.9 44.2 43.8 53.01 52.85 55 53.4 53.1 52.9
18/03/2021 00:16:59 41.89 42.45 42.94 44.9 44.2 43.8 52.61 52.93 55 53.4 53.1 52.9
18/03/2021 00:17:00 41.96 42.14 42.94 44.8 44.2 43.8 51.83 52.72 55 53.4 53.1 52.9
18/03/2021 00:17:01 41.28 41.94 42.94 44.8 44.2 43.8 51.94 52.29 54.9 53.4 53.1 52.9
18/03/2021 00:17:02 42.66 42.45 42.94 44.8 44.2 43.8 52.79 52.61 54.18 53.4 53.1 52.9
18/03/2021 00:17:03 41.25 42.52 42.94 44.8 44.2 43.8 52.06 52.63 54.16 53.4 53.1 52.9
18/03/2021 00:17:04 42.14 42.03 42.79 44.8 44.2 43.8 51.99 52.37 53.92 53.4 53.1 52.9
18/03/2021 00:17:05 42.05 42.27 42.79 44.8 44.2 43.8 52.53 52.41 53.71 53.4 53.1 52.9
18/03/2021 00:17:06 42.28 42.33 42.79 44.8 44.2 43.8 52.48 52.59 53.42 53.4 53.1 52.9
18/03/2021 00:17:07 41.08 42.17 42.79 44.7 44.2 43.8 52.27 52.47 53.25 53.3 53.1 52.9
18/03/2021 00:17:08 40.97 41.52 42.79 44.7 44.2 43.8 51.92 52.4 53.25 53.3 53.1 52.9
18/03/2021 00:17:09 41.47 41.62 42.79 44.7 44.2 43.8 52.07 52.46 53.25 53.3 53.1 52.9
18/03/2021 00:17:10 41.65 41.84 42.79 44.7 44.2 43.8 52.13 52.32 53.25 53.3 53.1 52.9
18/03/2021 00:17:11 41.07 41.67 42.79 44.7 44.2 43.8 51.95 52.14 53.06 53.3 53.1 52.9
18/03/2021 00:17:12 42.25 42.13 42.79 44.7 44.2 43.8 52.39 52.36 52.93 53.3 53.1 52.9
18/03/2021 00:17:13 42.68 42.6 42.79 44.7 44.2 43.8 52.16 52.44 52.93 53.3 53.1 52.9
18/03/2021 00:17:14 41.97 42.35 42.79 44.7 44.2 43.8 52.26 52.29 52.93 53.3 53.1 52.9
18/03/2021 00:17:15 42.4 42.46 42.6 44.6 44.2 43.7 52.05 52.3 52.93 53.3 53.1 52.9
18/03/2021 00:17:16 41.64 42.51 42.6 44.6 44.1 43.7 52.18 52.39 52.93 53.3 53.1 52.9
18/03/2021 00:17:17 41.64 42.21 42.6 44.6 44.1 43.7 52.1 52.25 52.93 53.3 53.1 52.9
18/03/2021 00:17:18 42.69 42.58 42.6 44.6 44.1 43.7 52.65 52.6 52.93 53.3 53.1 52.9
18/03/2021 00:17:19 41.9 42.17 42.6 44.6 44.1 43.7 52.18 52.53 52.93 53.3 53.1 52.9
18/03/2021 00:17:20 41.15 42.2 42.6 44.6 44.1 43.7 51.73 52.26 52.93 53.3 53.1 52.9
18/03/2021 00:17:21 41.35 41.82 42.6 44.6 44.1 43.7 52.5 52.42 52.93 53.3 53.1 52.9
18/03/2021 00:17:22 41.65 41.77 42.6 44.5 44.1 43.7 52.26 52.69 52.93 53.3 53.1 52.9
18/03/2021 00:17:23 42.37 42.19 42.6 44.5 44.1 43.7 52.52 52.44 52.93 53.3 53.1 52.9
18/03/2021 00:17:24 42.49 42.56 42.6 44.5 44.1 43.7 52.02 52.44 52.93 53.2 53.1 52.9
18/03/2021 00:17:25 42.36 42.5 42.6 44.5 44.1 43.7 52.1 52.22 52.93 53.2 53.1 52.9
18/03/2021 00:17:26 41.24 42.56 42.6 44.5 44.1 43.7 52.29 52.46 52.93 53.2 53.1 52.9
18/03/2021 00:17:27 41.94 41.9 42.6 44.5 44.1 43.7 51.87 52.27 52.93 53.2 53.1 52.9
18/03/2021 00:17:28 42.02 42.27 42.6 44.5 44.1 43.7 52.29 52.37 52.93 53.2 53.1 52.9
18/03/2021 00:17:29 41.12 42.03 42.6 44.4 44.1 43.7 52.35 52.52 52.72 53.2 53.1 52.9
18/03/2021 00:17:30 40.88 41.46 42.6 44.4 44.1 43.7 52.52 52.57 52.69 53.2 53.1 52.9
18/03/2021 00:17:31 42.29 41.96 42.6 44.4 44.1 43.7 52.47 52.63 52.69 53.2 53.1 52.9
18/03/2021 00:17:32 41.46 42.07 42.6 44.4 44.1 43.7 51.71 52.47 52.69 53.2 53.1 52.9
18/03/2021 00:17:33 41.9 42.15 42.6 44.4 44.1 43.7 52.21 52.33 52.69 53.2 53.1 52.9
18/03/2021 00:17:34 41.85 41.98 42.6 44.4 44.1 43.7 52.51 52.47 52.69 53.2 53.1 52.9
18/03/2021 00:17:35 41.75 42.09 42.6 44.4 44 43.7 52.86 52.83 52.83 53.2 53.1 52.9
18/03/2021 00:17:36 41.67 41.99 42.6 44.4 44 43.7 52.17 52.71 52.83 53.2 53.1 52.9
18/03/2021 00:17:37 41.95 42.19 42.6 44.4 44 43.7 52.06 52.41 52.83 53.2 53.1 52.9
18/03/2021 00:17:38 41.84 42.03 42.6 44.4 44 43.7 52.14 52.34 52.83 53.2 53.1 52.9
18/03/2021 00:17:39 42.09 42.21 42.6 44.4 44 43.7 52.36 52.32 52.83 53.2 53.1 52.9
18/03/2021 00:17:40 41.47 42.22 42.6 44.4 44 43.7 51.88 52.36 52.83 53.2 53.1 52.9
18/03/2021 00:17:41 42.14 42.08 42.6 44.4 44 43.7 52.65 52.55 52.83 53.2 53.1 52.9
18/03/2021 00:17:42 41.73 42.34 42.6 44.4 44 43.7 52.94 52.98 52.98 53.2 53.1 52.9
18/03/2021 00:17:43 42.6 42.41 42.58 44.4 44 43.7 52.15 52.81 52.98 53.2 53 52.9
18/03/2021 00:17:44 41.33 42.23 42.58 44.4 44 43.7 52.14 52.51 52.98 53.2 53 52.9
18/03/2021 00:17:45 42.18 42.27 42.58 44.3 44 43.7 52.42 52.39 52.98 53.2 53 52.9
18/03/2021 00:17:46 42.31 42.37 42.58 44.3 44 43.7 52.71 52.69 52.98 53.2 53 52.9
18/03/2021 00:17:47 42.53 42.62 42.62 44.3 44 43.7 52.05 52.58 52.98 53.2 53 52.9
18/03/2021 00:17:48 41.98 42.59 42.62 44.3 44 43.7 51.56 52.34 52.98 53.2 53 52.9
18/03/2021 00:17:49 42.38 42.44 42.62 44.3 44 43.7 52.92 52.75 52.98 53.2 53 52.9
18/03/2021 00:17:50 41.94 42.53 42.62 44.3 44 43.7 52.49 52.7 52.98 53.2 53 52.9
18/03/2021 00:17:51 42.97 42.74 42.74 44.3 44 43.7 52.08 52.5 52.98 53.2 53 52.9
18/03/2021 00:17:52 42.69 42.78 42.78 44.3 44 43.7 52.47 52.54 52.98 53.2 53 52.9
18/03/2021 00:17:53 42.56 42.94 42.94 44.3 44 43.7 53.01 52.86 52.98 53.2 53 52.9
18/03/2021 00:17:54 42.85 42.96 42.96 44.3 44 43.7 52.53 52.99 52.99 53.2 53 52.9
18/03/2021 00:17:55 43.13 43.18 43.18 44.3 44 43.7 52.69 52.82 52.99 53.2 53 52.9
18/03/2021 00:17:56 42.63 43.24 43.24 44.3 43.9 43.7 52.54 52.8 52.99 53.2 53 52.9
18/03/2021 00:17:57 42.49 42.92 43.24 44.3 43.9 43.7 52.67 52.93 52.99 53.1 53 52.9
18/03/2021 00:17:58 42.88 42.9 43.24 44.2 43.9 43.7 52.84 52.89 52.99 53.1 53 52.9
18/03/2021 00:17:59 42.69 42.95 43.24 44.2 43.9 43.7 52.17 52.78 52.99 53.1 53 52.9
18/03/2021 00:18:00 42.49 42.9 43.24 44.2 43.9 43.7 52.19 52.38 52.99 53.1 53 52.9
18/03/2021 00:18:01 43.54 43.37 43.37 44.2 43.9 43.7 52.89 52.82 52.99 53.1 53 52.9
18/03/2021 00:18:02 42.89 43.21 43.37 44.2 43.9 43.7 52.44 52.61 52.99 53.1 53 52.9
18/03/2021 00:18:03 43.46 43.56 43.56 44.2 43.9 43.7 52.46 52.67 52.99 53.1 53 52.9
18/03/2021 00:18:04 42.02 43.35 43.56 44.2 43.9 43.7 52.91 52.84 52.99 53.1 53 52.9
18/03/2021 00:18:05 42.6 42.75 43.56 44.2 43.9 43.7 52.54 52.88 52.99 53.1 53 52.9
18/03/2021 00:18:06 42.65 42.94 43.56 44.2 43.9 43.7 52.75 52.82 52.99 53.1 53 52.9
18/03/2021 00:18:07 43 43.03 43.56 44.1 43.9 43.7 52.71 53.02 53.02 53.1 53 52.9
18/03/2021 00:18:08 42.46 43.03 43.56 44.1 43.9 43.7 52.21 52.72 53.02 53.1 53 52.9
18/03/2021 00:18:09 42.66 42.73 43.56 44.1 43.9 43.7 52.45 52.69 53.02 53.1 53 52.9
18/03/2021 00:18:10 42.72 42.89 43.56 44.1 43.9 43.7 52.24 52.49 53.02 53.1 53 52.9
18/03/2021 00:18:11 42.76 43.02 43.56 44.1 43.9 43.7 52.57 52.64 53.02 53.1 53 52.9
18/03/2021 00:18:12 43.28 43.18 43.56 44.1 43.9 43.7 52.6 52.67 53.02 53.1 53 52.9
18/03/2021 00:18:13 42.53 43.22 43.56 44.1 43.9 43.7 52.3 52.87 53.02 53.1 53 52.9
18/03/2021 00:18:14 42.5 42.71 43.56 44.1 43.9 43.7 52.55 52.65 53.02 53.1 53 52.9
18/03/2021 00:18:15 42.98 43 43.56 44.1 43.9 43.7 51.66 52.45 53.02 53.1 53 52.9
18/03/2021 00:18:16 42.62 42.9 43.56 44 43.9 43.7 51.8 52.22 53.02 53 53 52.9
18/03/2021 00:18:17 42.82 43.05 43.56 44 43.9 43.7 51.77 52 53.02 53 53 52.9
18/03/2021 00:18:18 41.45 42.76 43.56 44 43.9 43.7 52.35 52.24 53.02 53 53 52.9
18/03/2021 00:18:19 42.35 42.49 43.56 44 43.9 43.7 52.29 52.42 53.02 53 53 52.9
18/03/2021 00:18:20 42.81 42.78 43.56 44 43.9 43.7 52.45 52.52 53.02 53 53 52.9
18/03/2021 00:18:21 42.44 42.96 43.56 44 43.9 43.7 52.42 52.52 53.02 53 53 52.9
18/03/2021 00:18:22 43.02 43.17 43.56 44 43.9 43.7 52.17 52.42 53.02 53 53 52.9
18/03/2021 00:18:23 43.46 43.41 43.56 44 43.9 43.7 52.72 52.73 53.02 53 53 52.9
18/03/2021 00:18:24 43.62 43.62 43.62 43.9 43.9 43.7 52.13 52.58 53.02 53 53 52.9
18/03/2021 00:18:25 42.92 43.6 43.62 43.9 43.9 43.7 52.56 52.74 53.02 53 53 52.9
18/03/2021 00:18:26 43.33 43.45 43.62 43.9 43.9 43.7 52.7 52.73 53.02 53 53 52.9
18/03/2021 00:18:27 43.06 43.35 43.62 43.9 43.9 43.7 52.61 52.9 53.02 53 53 52.9
18/03/2021 00:18:28 43.8 43.61 43.62 43.9 43.9 43.7 52.84 52.82 53.02 53 53 52.9
18/03/2021 00:18:29 43.85 43.85 43.85 43.9 43.9 43.7 52.89 52.94 53.02 53 53 52.9
18/03/2021 00:18:30 43.72 44.11 44.11 43.9 43.9 43.7 52.35 52.84 53.02 53 53 52.9
18/03/2021 00:18:31 43.32 43.79 44.11 43.9 43.9 43.7 52.48 52.63 53.02 53 53 52.9
18/03/2021 00:18:32 43.54 43.62 44.11 43.9 43.9 43.7 52.45 52.79 53.02 53 53 52.9
18/03/2021 00:18:33 43.17 43.62 44.11 43.9 43.9 43.7 52.11 52.51 53.02 53 53 52.9
18/03/2021 00:18:34 43.81 43.67 44.11 43.8 43.9 43.7 52.08 52.31 53.02 53 53 52.9
18/03/2021 00:18:35 43.16 43.66 44.11 43.8 43.9 43.7 52.53 52.56 53.02 53 53 52.9
18/03/2021 00:18:36 43.38 43.71 44.11 43.8 43.9 43.7 51.87 52.35 53.02 53 53 52.9
18/03/2021 00:18:37 43.32 43.55 44.11 43.8 43.8 43.7 52.42 52.33 52.94 52.9 53 52.9
18/03/2021 00:18:38 43.21 43.54 44.11 43.8 43.8 43.7 52.03 52.34 52.94 52.9 53 52.9
18/03/2021 00:18:39 43.22 43.6 44.11 43.8 43.8 43.7 52.07 52.24 52.94 52.9 53 52.9
18/03/2021 00:18:40 43.67 43.57 44.11 43.8 43.8 43.7 52.19 52.36 52.94 52.9 53 52.9
18/03/2021 00:18:41 43.44 43.62 44.11 43.8 43.8 43.7 52.25 52.41 52.94 52.9 53 52.9
18/03/2021 00:18:42 43 43.5 44.11 43.8 43.8 43.7 51.59 52.22 52.94 52.9 53 52.9
18/03/2021 00:18:43 43.42 43.59 44.11 43.8 43.8 43.7 52.21 52.16 52.94 52.9 53 52.9
18/03/2021 00:18:44 42.79 43.52 44.11 43.8 43.8 43.7 51.98 52.28 52.94 52.9 53 52.9
18/03/2021 00:18:45 42.46 43.04 44.11 43.8 43.8 43.7 52.43 52.36 52.94 52.9 53 52.9
18/03/2021 00:18:46 43.16 43.15 44.11 43.8 43.8 43.7 52.46 52.52 52.94 52.9 53 52.9
18/03/2021 00:18:47 43.29 43.3 44.11 43.8 43.8 43.7 52.57 52.66 52.94 52.9 53 52.9
18/03/2021 00:18:48 43.55 43.62 44.11 43.8 43.8 43.7 52.46 52.55 52.94 52.9 53 52.9
18/03/2021 00:18:49 43.19 43.5 44.11 43.8 43.8 43.7 52.52 52.61 52.94 52.9 53 52.9
18/03/2021 00:18:50 43.24 43.51 44.11 43.8 43.8 43.7 51.92 52.6 52.94 52.9 53 52.9
18/03/2021 00:18:51 43.03 43.3 44.11 43.8 43.8 43.7 52.24 52.44 52.94 52.9 53 52.9
18/03/2021 00:18:52 43.24 43.34 44.11 43.8 43.8 43.7 51.64 52.21 52.94 52.9 53 52.9
18/03/2021 00:18:53 43.01 43.4 44.11 43.7 43.8 43.7 52.55 52.42 52.94 52.9 53 52.9
18/03/2021 00:18:54 42.78 43.25 44.11 43.7 43.8 43.7 52.36 52.5 52.94 52.9 53 52.9
18/03/2021 00:18:55 43.04 43.09 44.11 43.7 43.8 43.7 52.04 52.39 52.94 52.9 53 52.9
18/03/2021 00:18:56 43.96 43.71 44.11 43.7 43.8 43.7 52.72 52.55 52.94 52.9 53 52.9
18/03/2021 00:18:57 42.2 43.7 44.11 43.7 43.8 43.7 51.99 52.62 52.94 52.9 53 52.9
18/03/2021 00:18:58 42.76 43.13 44.11 43.7 43.8 43.7 52.47 52.59 52.94 52.9 53 52.9
18/03/2021 00:18:59 43.27 43.32 44.11 43.7 43.8 43.7 52.7 52.68 52.84 52.9 53 52.9
18/03/2021 00:19:00 42.88 43.19 43.79 43.6 43.8 43.7 51.55 52.52 52.79 52.8 52.9 52.9
18/03/2021 00:19:01 43.28 43.32 43.71 43.6 43.8 43.7 51.41 52.01 52.79 52.8 52.9 52.9
18/03/2021 00:19:02 43.59 43.53 43.71 43.6 43.7 43.7 51.98 52.13 52.68 52.8 52.9 52.9
18/03/2021 00:19:03 43.65 43.69 43.71 43.6 43.7 43.7 53.02 52.65 52.68 52.8 52.9 52.9
18/03/2021 00:19:04 43.42 43.62 43.71 43.6 43.7 43.7 52.61 52.71 52.71 52.8 52.9 52.9
18/03/2021 00:19:05 42.85 43.59 43.71 43.6 43.7 43.7 52 52.57 52.71 52.8 52.9 52.9
18/03/2021 00:19:06 43.03 43.23 43.71 43.6 43.7 43.7 52.17 52.38 52.71 52.8 52.9 52.9
18/03/2021 00:19:07 42.64 43.17 43.71 43.6 43.7 43.7 51.95 52.16 52.71 52.8 52.9 52.9
18/03/2021 00:19:08 42.64 42.95 43.71 43.5 43.7 43.7 51.81 52.1 52.71 52.8 52.9 52.9
18/03/2021 00:19:09 43.21 43.22 43.71 43.5 43.7 43.7 51.71 52.04 52.71 52.8 52.9 52.9
18/03/2021 00:19:10 43.43 43.4 43.71 43.5 43.7 43.7 52.06 52.1 52.71 52.8 52.9 52.9
18/03/2021 00:19:11 43.62 43.84 43.84 43.5 43.7 43.7 51.91 52.14 52.71 52.8 52.9 52.9
18/03/2021 00:19:12 43.81 43.81 43.84 43.5 43.7 43.7 52.25 52.25 52.71 52.8 52.9 52.9
18/03/2021 00:19:13 42.72 43.68 43.84 43.5 43.7 43.7 51.9 52.19 52.71 52.8 52.9 52.9
18/03/2021 00:19:14 43.88 43.71 43.84 43.5 43.7 43.7 51.88 52.09 52.71 52.8 52.9 52.9
18/03/2021 00:19:15 42.98 43.63 43.84 43.5 43.7 43.7 52.51 52.45 52.71 52.8 52.9 52.9
18/03/2021 00:19:16 43.09 43.29 43.84 43.5 43.7 43.7 52.61 52.6 52.71 52.8 52.9 52.9
18/03/2021 00:19:17 43.74 43.66 43.84 43.5 43.7 43.7 52.11 52.62 52.71 52.7 52.9 52.9
18/03/2021 00:19:18 42.58 43.63 43.84 43.4 43.7 43.7 51.8 52.35 52.71 52.7 52.9 52.9
18/03/2021 00:19:19 43.37 43.3 43.84 43.4 43.7 43.7 52.29 52.27 52.71 52.7 52.9 52.9
18/03/2021 00:19:20 42.84 43.34 43.84 43.4 43.7 43.7 51.53 52.32 52.71 52.7 52.9 52.9
18/03/2021 00:19:21 43.58 43.58 43.84 43.4 43.7 43.7 51.94 52.19 52.71 52.7 52.9 52.9
18/03/2021 00:19:22 42.77 43.41 43.84 43.4 43.7 43.7 52.1 52.02 52.71 52.7 52.9 52.9
18/03/2021 00:19:23 43.25 43.24 43.84 43.4 43.7 43.7 51.92 52.1 52.71 52.7 52.9 52.9
18/03/2021 00:19:24 42.96 43.17 43.84 43.4 43.7 43.7 52.81 52.58 52.71 52.7 52.9 52.9
18/03/2021 00:19:25 44.17 43.82 43.84 43.4 43.7 43.7 52.58 52.74 52.74 52.7 52.9 52.9
18/03/2021 00:19:26 42.58 43.76 43.84 43.3 43.7 43.7 52.5 52.75 52.75 52.7 52.9 52.9
18/03/2021 00:19:27 43.88 43.79 43.84 43.3 43.7 43.7 52.69 52.81 52.81 52.7 52.9 52.9
18/03/2021 00:19:28 43.91 43.86 43.86 43.3 43.7 43.7 52.37 52.64 52.81 52.7 52.9 52.9
18/03/2021 00:19:29 43.43 43.84 43.86 43.3 43.7 43.7 51.67 52.56 52.81 52.7 52.9 52.9
18/03/2021 00:19:30 42.67 43.59 43.86 43.3 43.7 43.7 52.15 52.34 52.81 52.7 52.9 52.9
18/03/2021 00:19:31 43.4 43.39 43.86 43.3 43.7 43.7 52.46 52.44 52.81 52.7 52.9 52.9
18/03/2021 00:19:32 43.63 43.61 43.86 43.3 43.7 43.7 52.02 52.38 52.81 52.7 52.9 52.9
18/03/2021 00:19:33 43.95 43.89 43.89 43.3 43.7 43.7 52.83 52.67 52.81 52.7 52.9 52.8
18/03/2021 00:19:34 43.72 44.06 44.06 43.3 43.7 43.7 52.47 52.75 52.81 52.7 52.9 52.8
18/03/2021 00:19:35 42.74 43.76 44.06 43.3 43.7 43.7 51.81 52.48 52.81 52.7 52.9 52.8
18/03/2021 00:19:36 43.74 43.62 44.06 43.3 43.7 43.7 52.55 52.48 52.81 52.7 52.9 52.8
18/03/2021 00:19:37 43.33 43.71 44.06 43.3 43.7 43.7 52.09 52.42 52.81 52.7 52.9 52.8
18/03/2021 00:19:38 43.86 43.82 44.06 43.3 43.7 43.7 52.56 52.61 52.81 52.7 52.9 52.8
18/03/2021 00:19:39 43.72 43.95 44.06 43.3 43.6 43.7 52.71 52.78 52.81 52.7 52.9 52.8
18/03/2021 00:19:40 43.29 43.83 44.06 43.3 43.6 43.7 52.04 52.55 52.81 52.7 52.9 52.8
18/03/2021 00:19:41 43.72 43.71 44.06 43.3 43.6 43.7 52.2 52.31 52.81 52.7 52.9 52.8
18/03/2021 00:19:42 43.37 43.68 44.06 43.3 43.6 43.7 51.68 52.26 52.81 52.7 52.9 52.8
18/03/2021 00:19:43 43.76 44 44.06 43.3 43.6 43.7 52.66 52.67 52.81 52.7 52.9 52.8
18/03/2021 00:19:44 43.81 43.86 44.06 43.3 43.6 43.7 52.75 52.69 52.81 52.7 52.9 52.8
18/03/2021 00:19:45 44.05 44.18 44.18 43.3 43.6 43.7 52.88 52.87 52.87 52.7 52.9 52.8
18/03/2021 00:19:46 42.9 43.93 44.18 43.3 43.6 43.7 52.47 52.75 52.87 52.7 52.9 52.8
18/03/2021 00:19:47 44.15 44.05 44.18 43.3 43.6 43.7 53.26 53.11 53.11 52.7 52.9 52.8
18/03/2021 00:19:48 43.64 43.87 44.18 43.3 43.6 43.7 51.74 53.06 53.11 52.7 52.9 52.8
18/03/2021 00:19:49 43.86 43.96 44.18 43.3 43.6 43.7 51.98 52.38 53.11 52.6 52.9 52.8
18/03/2021 00:19:50 43.59 43.84 44.18 43.2 43.6 43.7 51.92 52.15 53.11 52.6 52.9 52.8
18/03/2021 00:19:51 44.09 44.13 44.18 43.2 43.6 43.7 52.11 52.1 53.11 52.6 52.9 52.8
18/03/2021 00:19:52 43.94 44.22 44.22 43.2 43.6 43.7 52.3 52.39 53.11 52.6 52.9 52.8
18/03/2021 00:19:53 43.63 43.93 44.22 43.2 43.6 43.7 52.02 52.26 53.11 52.6 52.9 52.8
18/03/2021 00:19:54 43.93 43.98 44.22 43.2 43.6 43.7 53.03 52.81 53.11 52.6 52.9 52.8
18/03/2021 00:19:55 43.71 43.99 44.22 43.2 43.6 43.7 52.14 52.73 53.11 52.6 52.9 52.8
18/03/2021 00:19:56 43.41 43.84 44.22 43.2 43.7 43.7 52.92 52.81 53.11 52.6 52.9 52.8
18/03/2021 00:19:57 43.53 43.7 44.22 43.2 43.7 43.7 52.81 52.9 53.11 52.6 52.9 52.8
18/03/2021 00:19:58 43.88 43.86 44.22 43.2 43.7 43.7 52.83 52.9 53.11 52.6 52.9 52.8
18/03/2021 00:19:59 43.66 43.85 44.22 43.2 43.7 43.7 51.83 52.79 53.11 52.6 52.9 52.8
18/03/2021 00:20:00 43.69 44.01 44.22 43.1 43.7 43.7 52.28 52.45 53.11 52.6 52.9 52.8
18/03/2021 00:20:01 43.67 43.92 44.22 43.1 43.7 43.7 52.15 52.31 53.11 52.6 52.9 52.8
18/03/2021 00:20:02 44.26 44.1 44.22 43.1 43.7 43.7 52.62 52.6 53.11 52.6 52.9 52.8
18/03/2021 00:20:03 43.55 44.2 44.22 43.1 43.7 43.7 52.3 52.47 53.11 52.6 52.9 52.8
18/03/2021 00:20:04 44.49 44.38 44.38 43.1 43.7 43.7 52.19 52.41 53.11 52.6 52.9 52.8
18/03/2021 00:20:05 44.12 44.41 44.41 43.1 43.7 43.7 52.88 52.75 53.11 52.6 52.9 52.8
18/03/2021 00:20:06 44.37 44.39 44.41 43.1 43.7 43.7 52.63 52.8 53.11 52.6 52.9 52.8
18/03/2021 00:20:07 43.89 44.58 44.58 43.1 43.7 43.6 52.06 52.59 53.11 52.6 52.9 52.8
18/03/2021 00:20:08 43.54 44 44.58 43.1 43.7 43.6 52.37 52.59 53.11 52.6 52.9 52.8
18/03/2021 00:20:09 43.03 43.88 44.58 43.1 43.7 43.6 52.32 52.52 53.11 52.6 52.9 52.8
18/03/2021 00:20:10 43.71 43.76 44.58 43 43.7 43.6 52.33 52.43 53.11 52.6 52.9 52.8
18/03/2021 00:20:11 43.68 43.7 44.58 43 43.7 43.6 52.57 52.56 53.11 52.6 52.9 52.8
18/03/2021 00:20:12 43.62 43.86 44.58 43 43.7 43.6 52.73 52.71 53.11 52.6 52.9 52.8
18/03/2021 00:20:13 43.75 43.91 44.58 43 43.7 43.6 52.45 52.86 53.11 52.6 52.9 52.8
18/03/2021 00:20:14 43.95 43.97 44.58 43 43.7 43.6 52.65 52.68 53.11 52.6 52.9 52.8
18/03/2021 00:20:15 44.02 44.09 44.58 43 43.7 43.6 52.66 52.73 53.11 52.6 52.9 52.8
18/03/2021 00:20:16 43.32 44.03 44.58 43 43.7 43.6 52.52 52.86 53.11 52.6 52.9 52.8
18/03/2021 00:20:17 43.57 44.06 44.58 43 43.7 43.6 52.83 52.82 53.06 52.5 52.9 52.8
18/03/2021 00:20:18 43.43 43.74 44.58 43 43.7 43.6 52.17 52.78 52.9 52.5 52.9 52.8
18/03/2021 00:20:19 43.58 43.78 44.58 42.9 43.7 43.6 52.48 52.54 52.9 52.5 52.9 52.8
18/03/2021 00:20:20 44.12 44.04 44.58 42.9 43.7 43.6 52.35 52.67 52.9 52.5 52.9 52.8
18/03/2021 00:20:21 43.07 43.82 44.58 42.9 43.7 43.6 52.24 52.58 52.9 52.5 52.9 52.8
18/03/2021 00:20:22 43.79 43.89 44.58 42.9 43.7 43.6 53.25 53 53 52.5 52.9 52.8
18/03/2021 00:20:23 43.57 43.82 44.58 42.9 43.7 43.6 52.05 52.96 53 52.5 52.9 52.8
18/03/2021 00:20:24 43.9 43.94 44.58 42.9 43.7 43.6 52.96 53.05 53.05 52.5 52.9 52.8
18/03/2021 00:20:25 43.53 43.73 44.58 42.9 43.7 43.6 52.65 52.75 53.05 52.5 52.9 52.8
18/03/2021 00:20:26 44.01 44 44.58 42.9 43.7 43.6 52.23 52.76 53.05 52.5 52.9 52.8
18/03/2021 00:20:27 43.91 44.11 44.58 42.9 43.7 43.6 52.21 52.54 53.05 52.5 52.9 52.8
18/03/2021 00:20:28 43.89 44.14 44.58 42.9 43.7 43.6 52.11 52.33 53.05 52.5 52.9 52.8
18/03/2021 00:20:29 44.29 44.22 44.58 42.9 43.7 43.6 52.86 52.84 53.05 52.5 52.9 52.8
18/03/2021 00:20:30 43.02 44.01 44.58 42.9 43.7 43.6 52.39 52.74 53.05 52.5 52.9 52.8
18/03/2021 00:20:31 43.22 43.69 44.58 42.9 43.7 43.6 52.54 52.58 53.05 52.5 52.9 52.8
18/03/2021 00:20:32 43.89 43.78 44.58 42.9 43.7 43.6 52.73 52.77 53.05 52.5 52.9 52.8
18/03/2021 00:20:33 44.13 44.14 44.58 42.9 43.7 43.6 52.84 53.11 53.11 52.5 52.9 52.8
18/03/2021 00:20:34 43.05 44 44.58 42.9 43.7 43.6 52.66 52.87 53.11 52.5 52.9 52.8
18/03/2021 00:20:35 43.17 43.66 44.58 42.9 43.7 43.6 52.1 52.69 53.11 52.5 52.9 52.8
18/03/2021 00:20:36 43.81 43.82 44.58 42.9 43.7 43.6 52.29 52.53 53.11 52.5 52.9 52.8
18/03/2021 00:20:37 44.2 44.05 44.22 42.9 43.7 43.6 52.64 52.56 53.11 52.5 52.9 52.8
18/03/2021 00:20:38 43.9 44.2 44.22 42.9 43.7 43.6 52.52 52.93 53.11 52.5 52.9 52.8
18/03/2021 00:20:39 43.95 44.08 44.22 42.9 43.7 43.6 52.65 52.63 53.11 52.5 52.9 52.8
18/03/2021 00:20:40 43.69 44.23 44.23 42.9 43.7 43.6 52.59 52.84 53.11 52.5 52.9 52.8
18/03/2021 00:20:41 43.78 43.93 44.23 42.9 43.7 43.6 52.33 52.72 53.11 52.5 52.9 52.8
18/03/2021 00:20:42 43.87 44 44.23 42.9 43.7 43.6 52.01 52.36 53.11 52.5 52.9 52.8
18/03/2021 00:20:43 43.12 43.81 44.23 42.9 43.7 43.6 51.98 52.27 53.11 52.5 52.9 52.8
18/03/2021 00:20:44 43.69 43.76 44.23 42.9 43.7 43.6 52.95 52.64 53.11 52.5 52.9 52.8
18/03/2021 00:20:45 43.5 43.82 44.23 42.9 43.7 43.6 52.06 52.57 53.11 52.5 52.9 52.8
18/03/2021 00:20:46 43.24 43.51 44.23 42.9 43.7 43.6 52.35 52.4 53.11 52.5 52.9 52.8
18/03/2021 00:20:47 43.9 43.94 44.23 43 43.7 43.6 52.11 52.45 53.11 52.5 52.9 52.8
18/03/2021 00:20:48 43.92 43.91 44.23 43 43.7 43.6 52.5 52.49 53.11 52.5 52.9 52.8
18/03/2021 00:20:49 43.46 43.86 44.23 43 43.7 43.6 51.86 52.39 53.11 52.5 52.9 52.8
18/03/2021 00:20:50 44.18 44.1 44.23 43 43.7 43.6 52.17 52.31 53.11 52.5 52.9 52.8
18/03/2021 00:20:51 42.77 44.12 44.23 43 43.7 43.6 52.04 52.21 53.11 52.5 52.9 52.8
18/03/2021 00:20:52 43.45 43.57 44.23 43 43.7 43.6 52.01 52.25 53.11 52.5 52.9 52.8
18/03/2021 00:20:53 44.24 44.15 44.23 43 43.7 43.6 52.43 52.44 53.11 52.5 52.9 52.8
18/03/2021 00:20:54 44.05 44.38 44.38 43 43.7 43.6 52.13 52.41 53.11 52.5 52.9 52.8
18/03/2021 00:20:55 43.95 44.17 44.38 43 43.7 43.6 52.64 52.7 53.11 52.5 52.9 52.8
18/03/2021 00:20:56 43.22 44.01 44.38 43 43.7 43.6 51.81 52.49 53.11 52.5 52.9 52.8
18/03/2021 00:20:57 43.44 43.61 44.38 43 43.7 43.6 52.15 52.26 53.11 52.5 52.9 52.8
18/03/2021 00:20:58 43.63 43.84 44.38 43 43.7 43.6 52.24 52.42 53.11 52.5 52.9 52.8
18/03/2021 00:20:59 43.38 43.71 44.38 43 43.7 43.6 52.05 52.27 53.11 52.5 52.9 52.8
18/03/2021 00:21:00 43.84 43.89 44.38 43 43.7 43.6 52.39 52.34 53.11 52.5 52.9 52.8
18/03/2021 00:21:01 43.42 43.88 44.38 43 43.7 43.6 52.67 52.63 53.11 52.5 52.9 52.8
18/03/2021 00:21:02 43.94 43.84 44.38 43 43.7 43.6 52.57 52.65 53.11 52.5 52.9 52.8
18/03/2021 00:21:03 44.1 44.18 44.38 43 43.7 43.6 52.93 52.91 52.93 52.5 52.9 52.8
18/03/2021 00:21:04 43.76 44 44.38 43 43.7 43.6 52.67 52.96 52.96 52.5 52.9 52.8
18/03/2021 00:21:05 43.66 43.88 44.38 43 43.7 43.6 52.18 52.83 52.96 52.5 52.9 52.8
18/03/2021 00:21:06 44.03 44.1 44.38 43 43.7 43.6 52.53 52.61 52.96 52.5 52.9 52.8
18/03/2021 00:21:07 43.8 44.01 44.38 43 43.7 43.6 52.49 52.64 52.96 52.5 52.9 52.8
18/03/2021 00:21:08 43.62 44 44.38 43 43.7 43.6 52.55 52.66 52.96 52.5 52.9 52.8
18/03/2021 00:21:09 44.05 44 44.38 43 43.7 43.6 52.29 52.73 52.96 52.5 52.9 52.8
18/03/2021 00:21:10 43.8 44.12 44.38 43 43.7 43.6 52.48 52.59 52.96 52.5 52.9 52.8
18/03/2021 00:21:11 43.82 44.09 44.38 43 43.7 43.6 52.43 52.57 52.96 52.5 52.9 52.8
18/03/2021 00:21:12 43.77 43.96 44.38 43 43.7 43.6 52.83 52.71 52.96 52.5 52.9 52.8
18/03/2021 00:21:13 43.12 43.95 44.38 43 43.7 43.6 52.78 52.95 52.96 52.5 52.9 52.8
18/03/2021 00:21:14 44.48 44.3 44.38 43 43.7 43.6 53.08 53.12 53.12 52.5 52.9 52.8
18/03/2021 00:21:15 44.25 44.64 44.64 43 43.7 43.6 52.55 52.85 53.12 52.5 52.9 52.8
18/03/2021 00:21:16 43.95 44.32 44.64 43 43.7 43.6 52.4 52.88 53.12 52.5 52.9 52.8
18/03/2021 00:21:17 44.33 44.32 44.64 43 43.7 43.6 52.73 52.74 53.12 52.5 52.9 52.8
18/03/2021 00:21:18 44.71 44.54 44.64 43.1 43.7 43.6 53.07 53.04 53.12 52.5 52.9 52.8
18/03/2021 00:21:19 43.92 44.63 44.64 43.1 43.7 43.6 52.86 53.2 53.2 52.5 52.9 52.8
18/03/2021 00:21:20 44.47 44.47 44.64 43.1 43.7 43.6 52.98 53.07 53.2 52.5 52.9 52.8
18/03/2021 00:21:21 44.16 44.37 44.64 43.1 43.7 43.6 52.96 53.03 53.2 52.5 52.9 52.8
18/03/2021 00:21:22 44.39 44.46 44.64 43.1 43.7 43.6 52.79 53 53.2 52.5 52.9 52.8
18/03/2021 00:21:23 44.35 44.52 44.64 43.1 43.7 43.6 53.05 53.12 53.2 52.5 52.9 52.8
18/03/2021 00:21:24 44.27 44.42 44.64 43.1 43.7 43.6 53.44 53.31 53.31 52.5 52.9 52.8
18/03/2021 00:21:25 44.29 44.41 44.64 43.1 43.7 43.6 53.2 53.51 53.51 52.5 52.9 52.8
18/03/2021 00:21:26 44.29 44.35 44.64 43.1 43.7 43.6 52.48 53.13 53.51 52.5 52.9 52.8
18/03/2021 00:21:27 44.32 44.63 44.64 43.1 43.7 43.6 52.49 52.82 53.51 52.5 52.9 52.8
18/03/2021 00:21:28 44.32 44.35 44.64 43.1 43.7 43.6 52.97 52.99 53.51 52.4 52.9 52.8
18/03/2021 00:21:29 43.86 44.43 44.64 43.1 43.7 43.6 52.66 53.09 53.51 52.4 52.9 52.8
18/03/2021 00:21:30 43.89 44.1 44.64 43.1 43.7 43.6 52.44 52.61 53.51 52.4 52.9 52.8
18/03/2021 00:21:31 44.39 44.36 44.64 43.1 43.7 43.6 52.79 52.93 53.51 52.4 52.9 52.8
18/03/2021 00:21:32 44.21 44.57 44.64 43.1 43.8 43.6 52.59 52.69 53.51 52.4 52.9 52.8
18/03/2021 00:21:33 43.92 44.3 44.64 43.2 43.8 43.6 53.29 53.15 53.51 52.4 52.9 52.8
18/03/2021 00:21:34 44.02 44.25 44.64 43.2 43.8 43.6 52.71 53.13 53.51 52.4 52.9 52.8
18/03/2021 00:21:35 43.99 44.18 44.64 43.2 43.8 43.6 52.99 53.15 53.51 52.4 52.9 52.8
18/03/2021 00:21:36 43.74 44.07 44.64 43.2 43.8 43.6 52.86 53.04 53.51 52.4 52.9 52.8
18/03/2021 00:21:37 44.07 44.09 44.64 43.2 43.8 43.6 52.06 53 53.51 52.4 52.9 52.8
18/03/2021 00:21:38 44.04 44.19 44.64 43.2 43.8 43.6 53.05 52.97 53.51 52.4 52.9 52.8
18/03/2021 00:21:39 44.29 44.29 44.64 43.2 43.8 43.6 52.87 53 53.51 52.4 52.9 52.8
18/03/2021 00:21:40 43.28 44.2 44.64 43.2 43.8 43.6 52.67 52.91 53.51 52.4 52.9 52.8
18/03/2021 00:21:41 44 44.1 44.64 43.2 43.8 43.6 52.36 52.84 53.51 52.4 52.9 52.8
18/03/2021 00:21:42 44.15 44.03 44.64 43.2 43.8 43.6 52.65 52.7 53.51 52.4 52.9 52.8
18/03/2021 00:21:43 44.3 44.24 44.64 43.2 43.8 43.6 53 52.88 53.51 52.4 52.9 52.8
18/03/2021 00:21:44 45.07 44.8 44.8 43.2 43.8 43.6 52.69 52.87 53.51 52.4 52.9 52.8
18/03/2021 00:21:45 44.42 44.93 44.93 43.2 43.8 43.6 52.42 52.76 53.51 52.4 52.9 52.8
18/03/2021 00:21:46 45.29 45.12 45.12 43.2 43.8 43.6 52.79 52.82 53.51 52.4 52.9 52.8
18/03/2021 00:21:47 44.71 45.11 45.12 43.3 43.8 43.6 52.71 52.84 53.51 52.4 52.9 52.8
18/03/2021 00:21:48 44.69 45.02 45.12 43.3 43.8 43.6 52.56 53.06 53.51 52.4 52.9 52.8
18/03/2021 00:21:49 44.27 44.77 45.12 43.3 43.8 43.6 52.95 52.88 53.51 52.4 52.9 52.8
18/03/2021 00:21:50 44.27 44.54 45.12 43.3 43.8 43.6 52.6 52.91 53.51 52.4 52.9 52.8
18/03/2021 00:21:51 44.74 44.87 45.12 43.3 43.8 43.6 52.65 52.83 53.51 52.4 52.9 52.8
18/03/2021 00:21:52 44.51 44.71 45.12 43.3 43.8 43.6 52.59 52.74 53.51 52.4 52.9 52.8
18/03/2021 00:21:53 45.1 45 45.12 43.3 43.8 43.6 52.58 52.74 53.51 52.4 52.9 52.8
18/03/2021 00:21:54 44.97 45.01 45.12 43.3 43.8 43.6 53.08 53.05 53.51 52.4 52.9 52.8
18/03/2021 00:21:55 44.44 44.9 45.12 43.3 43.8 43.6 52.62 53.03 53.15 52.4 52.9 52.8
18/03/2021 00:21:56 45.05 45.05 45.12 43.3 43.8 43.6 52.48 52.95 53.15 52.4 52.9 52.8
18/03/2021 00:21:57 45.46 45.3 45.3 43.4 43.8 43.6 52.77 52.77 53.15 52.4 52.9 52.8
18/03/2021 00:21:58 45.2 45.36 45.36 43.4 43.8 43.6 53.11 53.01 53.15 52.4 52.9 52.8
18/03/2021 00:21:59 45.24 45.36 45.36 43.4 43.8 43.6 52.89 53.07 53.15 52.4 52.9 52.8
18/03/2021 00:22:00 45.09 45.37 45.37 43.4 43.8 43.6 52.44 52.96 53.15 52.4 52.9 52.8
18/03/2021 00:22:01 44.7 45.24 45.37 43.4 43.8 43.6 52.73 52.85 53.15 52.4 52.9 52.8
18/03/2021 00:22:02 45.37 45.23 45.37 43.4 43.8 43.6 52.56 52.86 53.15 52.4 52.9 52.8
18/03/2021 00:22:03 44.82 45.27 45.37 43.4 43.8 43.6 52.37 52.7 53.15 52.4 52.9 52.8
18/03/2021 00:22:04 45.05 45.12 45.37 43.4 43.8 43.6 52.9 52.91 53.15 52.4 52.9 52.8
18/03/2021 00:22:05 44.65 45.13 45.37 43.4 43.8 43.6 53.14 53 53.07 52.4 52.9 52.8
18/03/2021 00:22:06 45.21 45.16 45.37 43.4 43.8 43.7 53.43 53.31 53.31 52.4 52.9 52.8
18/03/2021 00:22:07 44.71 45.08 45.37 43.5 43.8 43.7 52.77 53.26 53.31 52.4 52.9 52.8
18/03/2021 00:22:08 45.1 45.05 45.37 43.5 43.8 43.7 52.9 53.05 53.31 52.4 52.9 52.8
18/03/2021 00:22:09 44.83 45.04 45.37 43.5 43.8 43.7 52.87 53.07 53.31 52.4 52.9 52.8
18/03/2021 00:22:10 45.03 45.13 45.37 43.5 43.8 43.7 52.54 52.99 53.31 52.4 52.9 52.8
18/03/2021 00:22:11 44.43 45.03 45.37 43.5 43.8 43.7 52.41 52.73 53.31 52.4 52.9 52.8
18/03/2021 00:22:12 44.46 44.69 45.37 43.5 43.8 43.7 52.73 52.78 53.31 52.4 52.9 52.8
18/03/2021 00:22:13 46.91 46.24 46.24 43.5 43.9 43.7 53.84 53.46 53.46 52.4 52.9 52.8
18/03/2021 00:22:14 47.45 47.1 47.1 43.6 43.9 43.7 53.82 53.74 53.74 52.5 52.9 52.8
18/03/2021 00:22:15 46.68 47.05 47.1 43.6 43.9 43.7 53.46 53.73 53.74 52.5 52.9 52.8
18/03/2021 00:22:16 46.75 46.87 47.1 43.6 43.9 43.7 53.87 53.81 53.81 52.5 52.9 52.8
18/03/2021 00:22:17 46.86 46.99 47.1 43.6 43.9 43.7 53.49 53.85 53.85 52.5 52.9 52.8
18/03/2021 00:22:18 46.64 46.87 47.1 43.6 43.9 43.7 53.52 53.67 53.85 52.5 52.9 52.8
18/03/2021 00:22:19 46.57 46.77 47.1 43.7 43.9 43.7 53.77 53.91 53.91 52.5 52.9 52.8
18/03/2021 00:22:20 47 46.95 47.1 43.7 43.9 43.7 53.16 53.69 53.91 52.5 52.9 52.8
18/03/2021 00:22:21 46.54 46.99 47.1 43.7 43.9 43.7 53.24 53.39 53.91 52.5 52.9 52.8
18/03/2021 00:22:22 46.66 46.76 47.1 43.7 43.9 43.7 53.71 53.68 53.91 52.5 52.9 52.8
18/03/2021 00:22:23 47.03 46.94 47.1 43.7 43.9 43.7 54.27 54.04 54.04 52.5 52.9 52.8
18/03/2021 00:22:24 47.29 47.23 47.23 43.8 43.9 43.7 53.72 54.16 54.16 52.5 52.9 52.8
18/03/2021 00:22:25 47.19 47.32 47.32 43.8 43.9 43.7 53.94 53.96 54.16 52.5 52.9 52.8
18/03/2021 00:22:26 47.39 47.34 47.34 43.8 43.9 43.7 53.46 54.02 54.16 52.5 52.9 52.8
18/03/2021 00:22:27 47.06 47.45 47.45 43.8 43.9 43.7 54.15 54.09 54.16 52.5 52.9 52.8
18/03/2021 00:22:28 46.47 47.1 47.45 43.8 43.9 43.7 53.33 54.23 54.23 52.5 52.9 52.8
18/03/2021 00:22:29 47.03 47.09 47.45 43.9 44 43.7 53.64 53.82 54.23 52.5 52.9 52.8
18/03/2021 00:22:30 47.21 47.27 47.45 43.9 44 43.7 53.68 53.76 54.23 52.5 52.9 52.8
18/03/2021 00:22:31 47.02 47.29 47.45 43.9 44 43.7 53.55 53.81 54.23 52.5 52.9 52.8
18/03/2021 00:22:32 47.25 47.24 47.45 43.9 44 43.7 53.93 54 54.23 52.6 52.9 52.8
18/03/2021 00:22:33 46.68 47.17 47.45 43.9 44 43.7 53.33 53.85 54.23 52.6 52.9 52.8
18/03/2021 00:22:34 47.12 47.09 47.45 44 44 43.7 54.1 53.9 54.23 52.6 52.9 52.8
18/03/2021 00:22:35 47.11 47.18 47.45 44 44 43.7 54.06 54.02 54.23 52.6 52.9 52.8
18/03/2021 00:22:36 47.3 47.29 47.45 44 44 43.7 53.61 54.16 54.23 52.6 52.9 52.8
18/03/2021 00:22:37 47.11 47.32 47.45 44 44 43.7 54.36 54.39 54.39 52.6 52.9 52.8
18/03/2021 00:22:38 46.44 47.19 47.45 44 44 43.7 53.98 54.17 54.39 52.6 52.9 52.8
18/03/2021 00:22:39 47.02 46.98 47.45 44.1 44 43.7 54 54.17 54.39 52.6 52.9 52.8
18/03/2021 00:22:40 47.33 47.24 47.45 44.1 44 43.7 53.84 54.03 54.39 52.6 52.9 52.8
18/03/2021 00:22:41 47.2 47.32 47.45 44.1 44 43.7 53.81 54.06 54.39 52.6 52.9 52.8
18/03/2021 00:22:42 47.03 47.31 47.45 44.1 44 43.7 53.82 54.03 54.39 52.6 52.9 52.8
18/03/2021 00:22:43 46.9 47.17 47.45 44.1 44 43.7 53.83 54 54.39 52.6 52.9 52.8
18/03/2021 00:22:44 46.61 47.06 47.45 44.2 44.1 43.7 53.63 54.05 54.39 52.6 52.9 52.8
18/03/2021 00:22:45 47.27 47.14 47.45 44.2 44.1 43.7 53.72 53.8 54.39 52.6 52.9 52.8
18/03/2021 00:22:46 46.9 47.21 47.45 44.2 44.1 43.7 53.53 53.93 54.39 52.6 52.9 52.8
18/03/2021 00:22:47 47.45 47.38 47.45 44.2 44.1 43.7 54.04 53.94 54.39 52.6 52.9 52.8
18/03/2021 00:22:48 46.63 47.32 47.45 44.2 44.1 43.7 53.43 53.85 54.39 52.6 52.9 52.8
18/03/2021 00:22:49 46.78 46.93 47.45 44.3 44.1 43.7 53.92 53.9 54.39 52.6 52.9 52.8
18/03/2021 00:22:50 46.93 46.97 47.45 44.3 44.1 43.7 53.96 53.97 54.39 52.7 52.9 52.8
18/03/2021 00:22:51 47.16 47.14 47.45 44.3 44.1 43.7 53.58 53.96 54.39 52.7 52.9 52.8
18/03/2021 00:22:52 46.97 47.08 47.45 44.3 44.1 43.7 53.26 53.73 54.39 52.7 52.9 52.8
18/03/2021 00:22:53 47.37 47.31 47.45 44.3 44.1 43.7 53.69 53.72 54.39 52.7 52.9 52.8
18/03/2021 00:22:54 47 47.28 47.45 44.3 44.1 43.7 53.61 53.83 54.39 52.7 52.9 52.8
18/03/2021 00:22:55 47.06 47.19 47.45 44.4 44.1 43.7 54.24 54.14 54.39 52.7 52.9 52.8
18/03/2021 00:22:56 47.01 47.31 47.45 44.4 44.1 43.7 53.74 54.15 54.39 52.7 52.9 52.8
18/03/2021 00:22:57 46.68 47.02 47.38 44.4 44.1 43.7 54.13 54.19 54.39 52.7 52.9 52.8
18/03/2021 00:22:58 46.94 47.02 47.38 44.4 44.1 43.7 53.31 54.1 54.39 52.7 52.9 52.8
18/03/2021 00:22:59 46.93 47.16 47.38 44.4 44.2 43.7 53.25 53.68 54.39 52.7 52.9 52.8
18/03/2021 00:23:00 47.32 47.15 47.38 44.4 44.2 43.7 54.14 54.07 54.39 52.7 52.9 52.8
18/03/2021 00:23:01 47.35 47.38 47.38 44.5 44.2 43.7 53.34 53.85 54.39 52.7 52.9 52.8
18/03/2021 00:23:02 46.87 47.25 47.38 44.5 44.2 43.7 54.3 54.08 54.39 52.7 52.9 52.8
18/03/2021 00:23:03 47.2 47.26 47.38 44.5 44.2 43.7 54.26 54.33 54.39 52.7 52.9 52.8
18/03/2021 00:23:04 47.07 47.33 47.38 44.5 44.2 43.7 53.07 54.16 54.39 52.7 52.9 52.8
18/03/2021 00:23:05 47.2 47.31 47.38 44.5 44.2 43.7 53.98 53.99 54.39 52.7 52.9 52.8
18/03/2021 00:23:06 47.26 47.32 47.38 44.5 44.2 43.7 54.19 54.1 54.39 52.7 52.9 52.8
18/03/2021 00:23:07 46.85 47.29 47.38 44.6 44.2 43.7 53.52 54.07 54.33 52.7 52.9 52.8
18/03/2021 00:23:08 46.75 47.14 47.38 44.6 44.2 43.7 53.83 53.84 54.33 52.7 52.9 52.8
18/03/2021 00:23:09 46.98 47.04 47.38 44.6 44.2 43.7 54.02 54.13 54.33 52.7 52.9 52.8
18/03/2021 00:23:10 47.06 47.08 47.38 44.6 44.2 43.8 53.36 53.92 54.33 52.7 52.9 52.8
18/03/2021 00:23:11 47.26 47.18 47.38 44.6 44.2 43.8 53.76 53.79 54.33 52.7 52.9 52.8
18/03/2021 00:23:12 46.32 47.18 47.38 44.6 44.2 43.8 53.24 53.72 54.33 52.7 52.9 52.8
18/03/2021 00:23:13 45.49 46.66 47.38 44.6 44.2 43.8 52.97 53.45 54.33 52.8 53 52.8
18/03/2021 00:23:14 44.66 45.9 47.38 44.7 44.2 43.8 52.71 53.3 54.33 52.8 53 52.8
18/03/2021 00:23:15 45.07 45.39 47.38 44.7 44.2 43.8 52.87 52.91 54.33 52.8 53 52.8
18/03/2021 00:23:16 46.02 45.75 47.38 44.7 44.2 43.8 53.1 53.17 54.33 52.8 53 52.8
18/03/2021 00:23:17 46.04 46 47.38 44.7 44.3 43.8 53.28 53.32 54.33 52.8 53 52.8
18/03/2021 00:23:18 45.81 45.98 47.38 44.7 44.3 43.8 53.35 53.46 54.33 52.8 53 52.8
18/03/2021 00:23:19 45.49 45.9 47.38 44.7 44.3 43.8 53.1 53.32 54.33 52.8 53 52.8
18/03/2021 00:23:20 45.18 45.72 47.38 44.7 44.3 43.8 53.28 53.47 54.33 52.8 53 52.8
18/03/2021 00:23:21 45.5 45.55 47.38 44.7 44.3 43.8 52.9 53.25 54.33 52.8 53 52.8
18/03/2021 00:23:22 45.56 45.65 47.38 44.7 44.3 43.8 52.56 53.11 54.33 52.8 53 52.8
18/03/2021 00:23:23 45.97 45.89 47.38 44.7 44.3 43.8 52.97 53.09 54.33 52.8 53 52.8
18/03/2021 00:23:24 46.16 46.09 47.38 44.7 44.3 43.8 52.54 52.98 54.33 52.8 53 52.8
18/03/2021 00:23:25 44.59 46.08 47.38 44.7 44.3 43.8 53.29 53.11 54.33 52.8 53 52.8
18/03/2021 00:23:26 44.82 45.32 47.38 44.7 44.3 43.8 52.3 53.08 54.33 52.8 53 52.8
18/03/2021 00:23:27 46.1 45.81 47.38 44.8 44.3 43.8 53.89 53.6 54.33 52.8 53 52.8
18/03/2021 00:23:28 45.02 45.61 47.38 44.8 44.3 43.8 52.64 53.41 54.33 52.8 53 52.8
18/03/2021 00:23:29 44.89 45.19 47.38 44.8 44.3 43.8 53.27 53.26 54.33 52.8 53 52.8
18/03/2021 00:23:30 45.02 45.17 47.38 44.8 44.3 43.8 53.33 53.35 54.33 52.8 53 52.8
18/03/2021 00:23:31 44.88 45.27 47.33 44.8 44.3 43.8 53.23 53.54 54.33 52.8 53 52.8
18/03/2021 00:23:32 43.89 44.92 47.33 44.8 44.3 43.8 51.74 53.15 54.33 52.8 53 52.8
18/03/2021 00:23:33 44.9 44.77 47.33 44.8 44.3 43.8 52.8 52.65 54.16 52.8 53 52.8
18/03/2021 00:23:34 44.78 44.93 47.32 44.8 44.3 43.8 52.45 52.83 54.13 52.8 53 52.8
18/03/2021 00:23:35 44.95 44.99 47.32 44.8 44.3 43.8 53.14 52.96 54.13 52.8 53 52.8
18/03/2021 00:23:36 44.98 45.14 47.29 44.8 44.3 43.8 53.06 53.23 54.13 52.8 53 52.8
18/03/2021 00:23:37 44.82 45.09 47.18 44.8 44.3 43.8 53.03 53.12 54.13 52.8 53 52.8
18/03/2021 00:23:38 44.65 44.85 47.18 44.8 44.3 43.8 52.94 53.17 54.13 52.8 53 52.8
18/03/2021 00:23:39 46.72 46.22 47.18 44.8 44.3 43.8 54.15 53.89 53.92 52.8 53 52.8
18/03/2021 00:23:40 44.86 46.24 47.18 44.8 44.3 43.8 53.03 53.81 53.89 52.8 53 52.8
18/03/2021 00:23:41 44.8 45.31 47.18 44.8 44.3 43.8 52.77 53.36 53.89 52.8 53 52.8
18/03/2021 00:23:42 45.45 45.48 46.66 44.8 44.3 43.8 53.48 53.41 53.89 52.8 53 52.8
18/03/2021 00:23:43 46.17 46.01 46.24 44.8 44.3 43.8 53.67 53.64 53.89 52.8 53 52.9
18/03/2021 00:23:44 44.9 45.89 46.24 44.8 44.3 43.8 53.31 53.66 53.89 52.8 53 52.9
18/03/2021 00:23:45 44.21 45.22 46.24 44.8 44.3 43.8 52.85 53.58 53.89 52.8 53 52.9
18/03/2021 00:23:46 45.83 45.5 46.24 44.9 44.3 43.8 53.12 53.23 53.89 52.8 53 52.9
18/03/2021 00:23:47 46.64 46.32 46.32 44.9 44.3 43.8 54.2 53.82 53.89 52.8 53 52.9
18/03/2021 00:23:48 44.05 46.26 46.32 44.9 44.4 43.8 52.99 53.85 53.89 52.8 53 52.9
18/03/2021 00:23:49 44.11 45.05 46.32 44.9 44.4 43.8 52.19 53.32 53.89 52.8 53 52.9
18/03/2021 00:23:50 42.34 44.46 46.32 44.9 44.4 43.8 52.25 52.69 53.89 52.8 53 52.9
18/03/2021 00:23:51 43.55 43.62 46.32 44.9 44.4 43.8 52.98 52.92 53.89 52.8 53 52.9
18/03/2021 00:23:52 43.29 43.61 46.32 44.9 44.4 43.8 52.32 52.97 53.89 52.8 53 52.9
18/03/2021 00:23:53 43.79 43.85 46.32 44.9 44.4 43.8 52.42 52.6 53.89 52.8 53 52.9
18/03/2021 00:23:54 44.18 44.2 46.32 44.9 44.4 43.8 52.83 52.82 53.89 52.8 53 52.9
18/03/2021 00:23:55 43.65 44.24 46.32 44.9 44.4 43.8 52.37 52.79 53.89 52.8 53 52.9
18/03/2021 00:23:56 43.04 43.71 46.32 44.9 44.4 43.8 53.01 52.93 53.89 52.8 53 52.9
18/03/2021 00:23:57 43.41 43.51 46.32 44.9 44.4 43.8 52.57 52.94 53.89 52.8 53 52.9
18/03/2021 00:23:58 43.69 43.66 46.32 44.9 44.4 43.8 52.4 52.91 53.89 52.8 53 52.9
18/03/2021 00:23:59 43.6 43.74 46.32 44.9 44.4 43.8 52.56 52.58 53.89 52.8 53 52.9
18/03/2021 00:24:00 43.7 43.86 46.32 44.9 44.4 43.8 53.34 53.06 53.89 52.9 53 52.9
18/03/2021 00:24:01 44.2 44.09 46.32 44.9 44.4 43.8 53.15 53.24 53.89 52.9 53 52.9
18/03/2021 00:24:02 43.19 44.02 46.32 44.9 44.4 43.8 53.3 53.37 53.89 52.9 53 52.9
18/03/2021 00:24:03 43.23 43.66 46.32 44.9 44.4 43.8 53.26 53.4 53.89 52.9 53 52.9
18/03/2021 00:24:04 42.94 43.46 46.32 44.9 44.4 43.8 52.76 53.31 53.89 52.9 53 52.9
18/03/2021 00:24:05 43.71 43.64 46.32 44.9 44.4 43.8 52.46 53.09 53.89 52.9 53 52.9
18/03/2021 00:24:06 43.9 43.82 46.32 44.9 44.4 43.8 52.35 52.68 53.89 52.9 53 52.9
18/03/2021 00:24:07 43.93 44.03 46.32 44.9 44.4 43.8 52.78 52.73 53.89 52.9 53 52.9
18/03/2021 00:24:08 42.67 43.89 46.32 44.9 44.4 43.8 52.68 52.7 53.89 52.9 53 52.9
18/03/2021 00:24:09 42.57 43.34 46.32 44.9 44.4 43.8 52.4 52.68 53.85 52.9 53 52.9
18/03/2021 00:24:10 43.52 43.51 46.32 44.9 44.4 43.8 52.39 52.65 53.85 52.9 53 52.9
18/03/2021 00:24:11 42.47 43.2 46.32 44.9 44.4 43.8 51.81 52.54 53.85 52.9 53 52.9
18/03/2021 00:24:12 42.92 43.02 46.32 44.9 44.4 43.8 52.57 52.42 53.85 52.9 53 52.9
18/03/2021 00:24:13 43.75 43.56 46.32 44.9 44.4 43.8 52.89 52.8 53.85 52.9 53 52.9
18/03/2021 00:24:14 43.32 43.57 46.32 44.9 44.4 43.8 51.92 52.83 53.85 52.9 53 52.9
18/03/2021 00:24:15 43.37 43.71 46.32 44.9 44.4 43.8 52.71 52.72 53.85 52.9 53 52.9
18/03/2021 00:24:16 42.47 43.32 46.32 44.9 44.4 43.8 52.41 52.59 53.85 52.9 53 52.9
18/03/2021 00:24:17 42.75 43.12 46.26 44.9 44.4 43.8 53.07 52.92 53.85 52.9 53 52.9
18/03/2021 00:24:18 43.04 43.04 45.05 44.9 44.4 43.8 53.19 53.2 53.4 52.9 53 52.9
18/03/2021 00:24:19 43.91 43.69 44.46 44.9 44.4 43.8 53.09 53.24 53.4 52.9 53 52.9
18/03/2021 00:24:20 42.56 43.57 44.24 44.9 44.4 43.8 52.73 53.16 53.4 52.9 53 52.9
18/03/2021 00:24:21 42.88 43.15 44.24 44.9 44.4 43.8 53.88 53.67 53.67 52.9 53 52.9
18/03/2021 00:24:22 43.75 43.5 44.24 44.9 44.4 43.8 53.94 53.95 53.95 52.9 53 52.9
18/03/2021 00:24:23 42.75 43.54 44.24 44.9 44.4 43.8 53.01 54.02 54.02 52.9 53 52.9
18/03/2021 00:24:24 43.8 43.7 44.24 44.9 44.4 43.8 53.76 53.74 54.02 52.9 53 52.9
18/03/2021 00:24:25 43.82 43.81 44.09 44.9 44.4 43.8 53.62 53.91 54.02 52.9 53 52.9
18/03/2021 00:24:26 43.18 43.82 44.09 44.9 44.4 43.8 53.04 53.74 54.02 52.9 53 52.9
18/03/2021 00:24:27 43.59 43.64 44.09 44.9 44.4 43.8 54.35 54.02 54.02 52.9 53 52.9
18/03/2021 00:24:28 43.45 43.7 44.09 44.9 44.4 43.8 53.34 54.15 54.15 52.9 53 52.9
18/03/2021 00:24:29 43.4 43.57 44.09 44.9 44.4 43.8 53.8 53.81 54.15 52.9 53 52.9
18/03/2021 00:24:30 42.91 43.55 44.09 44.9 44.4 43.8 53.08 53.73 54.15 52.9 53 52.9
18/03/2021 00:24:31 44.4 44.1 44.1 44.9 44.4 43.8 54.03 53.86 54.15 52.9 53 52.9
18/03/2021 00:24:32 42.97 43.98 44.1 44.9 44.4 43.8 52.83 53.76 54.15 52.9 53 52.9
18/03/2021 00:24:33 43.81 43.85 44.1 44.9 44.4 43.8 53.09 53.4 54.15 52.9 53 52.9
18/03/2021 00:24:34 43.45 43.71 44.1 44.9 44.4 43.8 53.82 53.73 54.15 52.9 53 52.9
18/03/2021 00:24:35 42.51 43.58 44.1 44.9 44.4 43.8 53.5 53.83 54.15 53 53 52.9
18/03/2021 00:24:36 43.34 43.32 44.1 44.9 44.4 43.8 53.93 53.82 54.15 53 53 52.9
18/03/2021 00:24:37 43.54 43.56 44.1 44.9 44.4 43.8 53.74 54.02 54.15 53 53 52.9
18/03/2021 00:24:38 42.76 43.65 44.1 44.9 44.4 43.8 52.99 53.79 54.15 53 53 52.9
18/03/2021 00:24:39 43.04 43.43 44.1 44.9 44.4 43.8 53.2 53.57 54.15 53 53 52.9
18/03/2021 00:24:40 43.65 43.52 44.1 44.9 44.4 43.8 53.09 53.31 54.15 53 53 52.9
18/03/2021 00:24:41 42.43 43.46 44.1 44.9 44.4 43.8 53 53.31 54.15 53 53 52.9
18/03/2021 00:24:42 43.25 43.23 44.1 44.9 44.4 43.8 53.14 53.22 54.15 53 53 52.9
18/03/2021 00:24:43 43.62 43.58 44.1 44.9 44.4 43.8 52.91 53.15 54.15 53 53 52.9
18/03/2021 00:24:44 42.47 43.52 44.1 44.9 44.4 43.8 53.04 53.18 54.15 53 53 52.9
18/03/2021 00:24:45 42.6 43.03 44.1 44.9 44.4 43.8 52.9 53.23 54.15 53 53 52.9
18/03/2021 00:24:46 42.78 43.01 44.1 44.9 44.4 43.8 52.91 53.06 54.15 53 53 52.9
18/03/2021 00:24:47 43.54 43.33 44.1 44.9 44.4 43.8 53.26 53.52 54.15 53 53 52.9
18/03/2021 00:24:48 42.07 43.25 44.1 44.9 44.4 43.8 53.18 53.19 54.15 53 53 52.9
18/03/2021 00:24:49 43.61 43.38 44.1 44.9 44.4 43.8 53.13 53.4 54.15 53 53 52.9
18/03/2021 00:24:50 42.42 43.35 44.1 44.9 44.4 43.8 52.76 53.13 54.15 53 53 52.9
18/03/2021 00:24:51 42.4 42.93 44.1 44.9 44.4 43.8 52.48 52.92 54.15 53 53 52.9
18/03/2021 00:24:52 42.4 42.76 44.1 44.9 44.4 43.8 52.51 52.86 54.15 53 53 52.9
18/03/2021 00:24:53 43.09 43 44.1 44.9 44.4 43.8 53.27 53.15 54.15 53 53 52.9
18/03/2021 00:24:54 42.65 43.05 44.1 44.8 44.4 43.8 53.33 53.42 54.15 53 53 52.9
18/03/2021 00:24:55 44.03 43.79 44.1 44.8 44.4 43.8 52.91 53.41 54.15 53 53 52.9
18/03/2021 00:24:56 42.91 43.68 44.1 44.8 44.4 43.8 53.06 53.16 54.15 53 53 52.9
18/03/2021 00:24:57 42.75 43.13 44.1 44.8 44.4 43.8 53.31 53.33 54.15 53 53 52.9
18/03/2021 00:24:58 42.84 43.22 44.1 44.8 44.4 43.8 52.72 53.26 54.02 53 53 52.9
18/03/2021 00:24:59 41.91 42.78 44.1 44.8 44.4 43.8 52.75 52.96 54.02 53 53 52.9
18/03/2021 00:25:00 43.22 42.92 44.1 44.8 44.4 43.8 52.93 53.26 54.02 53 53 52.9
18/03/2021 00:25:01 42.02 42.94 43.98 44.8 44.4 43.8 53.27 53.18 54.02 53 53 52.9
18/03/2021 00:25:02 43.33 43.11 43.85 44.8 44.4 43.8 52.85 53.17 54.02 53 53 52.9
18/03/2021 00:25:03 42.75 43.16 43.79 44.8 44.4 43.8 52.73 53.04 54.02 53 53 52.9
18/03/2021 00:25:04 42.95 43.04 43.79 44.8 44.4 43.8 53.08 53.12 54.02 53 53 52.9
18/03/2021 00:25:05 42.42 43.16 43.79 44.8 44.4 43.8 52.29 53.12 54.02 53 53 52.9
18/03/2021 00:25:06 42.31 42.6 43.79 44.8 44.4 43.8 53.32 53.09 54.02 53 53 52.9
18/03/2021 00:25:07 42.59 42.96 43.79 44.8 44.4 43.8 52.77 53.07 53.79 53 53 52.9
18/03/2021 00:25:08 42.49 42.71 43.79 44.8 44.4 43.8 53.07 53.19 53.57 53 53 52.9
18/03/2021 00:25:09 43.36 43.18 43.79 44.8 44.4 43.8 53.07 53.21 53.52 53 53 52.9
18/03/2021 00:25:10 42.07 43.09 43.79 44.8 44.4 43.8 52.92 53.14 53.52 53 53 52.9
18/03/2021 00:25:11 42.55 42.61 43.79 44.8 44.4 43.8 52.98 53.16 53.52 53 53 52.9
18/03/2021 00:25:12 42.62 42.8 43.79 44.8 44.4 43.8 53.15 53.2 53.52 53 53 52.9
18/03/2021 00:25:13 42.69 42.84 43.79 44.8 44.4 43.8 53.09 53.24 53.52 53 53 52.9
18/03/2021 00:25:14 42.41 43.04 43.79 44.8 44.4 43.8 53.07 53.31 53.52 53 53 52.9
18/03/2021 00:25:15 43.05 43.01 43.79 44.8 44.4 43.8 52.66 53.1 53.52 53 53 52.9
18/03/2021 00:25:16 41.76 42.82 43.79 44.8 44.4 43.8 52.6 52.86 53.52 53 53 52.9
18/03/2021 00:25:17 42.18 42.41 43.79 44.8 44.4 43.8 52.2 52.71 53.42 53 53 52.9
18/03/2021 00:25:18 42.31 42.53 43.79 44.8 44.4 43.8 52.24 52.43 53.42 53 53 52.9
18/03/2021 00:25:19 41.38 42.43 43.79 44.8 44.4 43.8 52.13 52.44 53.42 53 53 52.9
18/03/2021 00:25:20 41.98 42.24 43.79 44.8 44.4 43.8 52.18 52.34 53.42 53 53 52.9
18/03/2021 00:25:21 42.33 42.4 43.79 44.8 44.4 43.8 52.64 52.57 53.42 53 53 52.9
18/03/2021 00:25:22 42.07 42.31 43.79 44.8 44.4 43.8 52.53 52.63 53.42 53 53 52.9
18/03/2021 00:25:23 42.79 42.61 43.79 44.8 44.4 43.8 52.39 52.92 53.42 53 53 52.9
18/03/2021 00:25:24 43 42.86 43.79 44.8 44.4 43.8 52.62 52.67 53.41 53 53 52.9
18/03/2021 00:25:25 42.44 42.94 43.68 44.8 44.4 43.8 52.71 52.77 53.33 53 53 52.9
18/03/2021 00:25:26 42.61 42.87 43.22 44.8 44.4 43.8 52.8 53.04 53.33 53 53 52.9
18/03/2021 00:25:27 42.91 42.97 43.22 44.8 44.4 43.8 52.61 52.81 53.31 53 53 52.9
18/03/2021 00:25:28 42.37 42.99 43.18 44.8 44.4 43.8 52.41 52.78 53.31 53 53 52.9
18/03/2021 00:25:29 42.3 42.66 43.18 44.8 44.4 43.8 52.7 52.74 53.31 53 53 52.9
18/03/2021 00:25:30 42.02 42.46 43.18 44.8 44.4 43.8 52.55 52.71 53.31 53 53 52.9
18/03/2021 00:25:31 42.02 42.52 43.18 44.7 44.4 43.8 51.75 52.6 53.31 53 53 52.9
18/03/2021 00:25:32 41.96 42.36 43.18 44.7 44.4 43.8 52.58 52.55 53.31 53 53 52.9
18/03/2021 00:25:33 41.9 42.12 43.18 44.7 44.4 43.8 52.36 52.54 53.31 53 53 52.9
18/03/2021 00:25:34 42.01 42.18 43.18 44.7 44.4 43.8 52.8 52.72 53.31 53 53 52.9
18/03/2021 00:25:35 41.98 42.35 43.18 44.7 44.4 43.8 52.11 52.77 53.31 53 53 52.9
18/03/2021 00:25:36 42.72 42.55 43.18 44.7 44.4 43.8 52.84 52.73 53.31 53 53 52.9
18/03/2021 00:25:37 42.16 42.64 43.18 44.7 44.4 43.8 52.37 52.87 53.31 53 53 52.9
18/03/2021 00:25:38 42.75 42.86 43.18 44.7 44.4 43.8 52.61 52.73 53.31 53 53 52.9
18/03/2021 00:25:39 42.45 42.72 43.09 44.7 44.4 43.8 52.35 52.56 53.31 53 53 52.9
18/03/2021 00:25:40 41.58 42.56 43.04 44.7 44.4 43.8 52.29 52.56 53.31 53 53 52.9
18/03/2021 00:25:41 41.77 42.12 43.04 44.7 44.4 43.8 52.45 52.55 53.31 53 53 52.9
18/03/2021 00:25:42 42.49 42.49 43.04 44.7 44.4 43.8 52.72 52.76 53.31 53 53 52.9
18/03/2021 00:25:43 42.38 42.72 43.04 44.7 44.4 43.8 52.75 52.84 53.31 53 53 52.9
18/03/2021 00:25:44 42.9 42.88 43.01 44.7 44.4 43.8 52.74 53.11 53.11 53 53 52.9
18/03/2021 00:25:45 42.53 42.7 42.99 44.7 44.4 43.8 52.51 52.77 53.11 53 53 52.9
18/03/2021 00:25:46 42.05 42.96 42.99 44.7 44.4 43.8 52.59 52.7 53.11 53 53 52.9
18/03/2021 00:25:47 41.93 42.26 42.99 44.7 44.4 43.8 52.33 52.69 53.11 53 53 52.9
18/03/2021 00:25:48 41.73 42.35 42.99 44.7 44.4 43.8 52.59 52.66 53.11 53 53 52.9
18/03/2021 00:25:49 41.97 42.16 42.99 44.7 44.4 43.8 52.11 52.56 53.11 53 53 52.9
18/03/2021 00:25:50 42.19 42.26 42.99 44.7 44.4 43.8 52.77 52.79 53.11 53 53 52.9
18/03/2021 00:25:51 42.48 42.53 42.99 44.7 44.4 43.8 52.16 52.7 53.11 53 53 52.9
18/03/2021 00:25:52 43.06 42.84 42.99 44.7 44.4 43.8 52.43 52.51 53.11 53 53 52.9
18/03/2021 00:25:53 41.74 42.85 42.99 44.7 44.4 43.8 52.04 52.5 53.11 53 53 52.9
18/03/2021 00:25:54 41.56 42.31 42.99 44.7 44.4 43.8 52.56 52.5 53.11 53 53 52.9
18/03/2021 00:25:55 42.27 42.31 42.99 44.7 44.4 43.8 52.54 52.67 53.11 53 53 52.9
18/03/2021 00:25:56 42.54 42.38 42.99 44.7 44.4 43.8 53 52.96 53.11 53 53 52.9
18/03/2021 00:25:57 42.18 42.57 42.99 44.7 44.4 43.8 52.22 52.82 53.11 53 53 52.9
18/03/2021 00:25:58 42.01 42.55 42.96 44.7 44.4 43.8 52.46 52.61 53.11 53 53 52.9
18/03/2021 00:25:59 42.21 42.32 42.96 44.7 44.4 43.8 52.76 52.81 53.11 53 53 52.9
18/03/2021 00:26:00 42.72 42.53 42.96 44.7 44.4 43.8 52.58 52.88 53.11 53 53 52.9
18/03/2021 00:26:01 42.32 42.63 42.96 44.7 44.4 43.8 52.01 52.71 53.11 53 53 52.9
18/03/2021 00:26:02 42.28 42.65 42.96 44.6 44.4 43.8 52.65 52.87 53.11 53 53 52.9
18/03/2021 00:26:03 42.82 42.69 42.96 44.6 44.4 43.8 52.28 52.39 53.11 53 53 52.9
18/03/2021 00:26:04 41.98 42.76 42.96 44.6 44.4 43.8 52.76 52.74 53.11 53 53 52.9
18/03/2021 00:26:05 42.5 42.61 42.96 44.6 44.4 43.8 52.36 52.93 53.11 53 53 52.9
18/03/2021 00:26:06 42.75 42.83 42.96 44.6 44.4 43.8 52.75 52.71 53.11 53 53 52.9
18/03/2021 00:26:07 41.93 42.51 42.96 44.6 44.4 43.8 52.85 52.98 53.11 53 53 52.9
18/03/2021 00:26:08 42.69 42.68 42.96 44.6 44.4 43.8 52.91 53.06 53.11 53 53 52.9
18/03/2021 00:26:09 41.59 42.67 42.96 44.6 44.4 43.8 52.63 52.85 53.11 53 53 52.9
18/03/2021 00:26:10 42.67 42.62 42.96 44.6 44.4 43.8 52.87 52.95 53.11 53 53 52.9
18/03/2021 00:26:11 42.61 42.8 42.96 44.6 44.4 43.8 52.77 53.05 53.11 53 53 52.9
18/03/2021 00:26:12 42.46 42.71 42.96 44.6 44.4 43.8 52.4 52.93 53.11 53 53 52.9
18/03/2021 00:26:13 42.02 42.59 42.96 44.6 44.4 43.8 52.33 52.61 53.11 53 53 52.9
18/03/2021 00:26:14 41.35 42.3 42.96 44.6 44.4 43.8 52.6 52.66 53.06 53 53 52.9
18/03/2021 00:26:15 42.01 42.07 42.96 44.6 44.4 43.8 52.28 52.71 53.06 53 53 52.9
18/03/2021 00:26:16 42.45 42.38 42.85 44.6 44.4 43.8 52.86 52.7 53.06 53 53 52.9
18/03/2021 00:26:17 41.79 42.5 42.85 44.6 44.4 43.8 52.84 52.97 53.06 53 53 52.9
18/03/2021 00:26:18 42.2 42.38 42.85 44.6 44.4 43.8 52.71 52.9 53.06 53 53 52.9
18/03/2021 00:26:19 41.47 42.22 42.85 44.6 44.4 43.8 52.59 52.77 53.06 53 53 52.9
18/03/2021 00:26:20 42.61 42.61 42.85 44.6 44.4 43.8 52.54 52.81 53.06 53 53 52.9
18/03/2021 00:26:21 42.53 42.65 42.85 44.6 44.4 43.8 52.58 52.66 53.06 53 53 52.9
18/03/2021 00:26:22 42.2 42.85 42.85 44.6 44.4 43.8 52.35 52.73 53.06 53 53 52.9
18/03/2021 00:26:23 42.64 42.76 42.85 44.6 44.4 43.8 52.61 52.8 53.06 53 53 52.9
18/03/2021 00:26:24 41.92 42.67 42.85 44.6 44.4 43.8 52.51 52.65 53.06 53 53 52.9
18/03/2021 00:26:25 42.28 42.45 42.85 44.5 44.4 43.8 52.74 52.84 53.06 53 53 52.9
18/03/2021 00:26:26 42.38 42.72 42.85 44.5 44.4 43.8 52.59 52.94 53.06 53 53 52.9
18/03/2021 00:26:27 41.81 42.39 42.85 44.5 44.4 43.8 51.6 52.68 53.06 53 53 52.9
18/03/2021 00:26:28 42.29 42.68 42.85 44.5 44.4 43.8 51.97 52.23 53.06 53 53 52.9
18/03/2021 00:26:29 42.7 42.54 42.85 44.5 44.4 43.8 52.83 52.69 53.06 53 53 52.9
18/03/2021 00:26:30 41.95 42.74 42.85 44.5 44.4 43.8 52.21 52.77 53.06 53 53 52.9
18/03/2021 00:26:31 42.08 42.36 42.85 44.5 44.4 43.8 51.72 52.43 53.06 53 53 52.9
18/03/2021 00:26:32 42.11 42.42 42.85 44.5 44.4 43.8 52.2 52.21 53.06 53 53 52.9
18/03/2021 00:26:33 41.68 42.07 42.85 44.5 44.4 43.8 51.31 52.18 53.06 53 53 52.9
18/03/2021 00:26:34 41.95 42.01 42.85 44.5 44.3 43.8 51.73 51.96 53.06 53 53 52.9
18/03/2021 00:26:35 42.03 42.12 42.85 44.5 44.3 43.8 51.72 51.99 53.06 53 53 52.9
18/03/2021 00:26:36 41.84 42.19 42.85 44.5 44.3 43.8 52.48 52.21 53.06 53 53 52.9
18/03/2021 00:26:37 42.21 42.38 42.85 44.5 44.3 43.8 51.93 52.44 53.06 53 53 52.9
18/03/2021 00:26:38 42.07 42.22 42.85 44.5 44.3 43.8 52.65 52.51 53.05 53 53 52.9
18/03/2021 00:26:39 42.05 42.37 42.85 44.5 44.3 43.8 52.4 52.69 53.05 53 53 52.9
18/03/2021 00:26:40 41.61 42.09 42.85 44.5 44.3 43.8 51.79 52.41 53.05 53 53 52.9
18/03/2021 00:26:41 42.06 42.21 42.85 44.5 44.3 43.8 52.19 52.38 52.97 53 53 52.9
18/03/2021 00:26:42 41.12 42.16 42.85 44.5 44.3 43.8 52.42 52.39 52.97 53 53 52.9
18/03/2021 00:26:43 41.08 41.57 42.85 44.5 44.3 43.8 52.32 52.58 52.97 53 53 52.9
18/03/2021 00:26:44 42.08 42.03 42.85 44.4 44.3 43.8 51.72 52.41 52.97 53 53 52.9
18/03/2021 00:26:45 41.48 41.93 42.85 44.4 44.3 43.8 52.74 52.57 52.97 53 53 52.9
18/03/2021 00:26:46 42.34 42.22 42.85 44.4 44.3 43.8 52.51 52.64 52.97 53 53 52.9
18/03/2021 00:26:47 42.31 42.45 42.85 44.4 44.3 43.8 51.9 52.55 52.94 53 53 52.9
18/03/2021 00:26:48 42.31 42.54 42.85 44.4 44.3 43.8 51.65 52.19 52.94 53 53 52.9
18/03/2021 00:26:49 42.58 42.87 42.87 44.4 44.3 43.8 52.39 52.42 52.94 53 53 52.9
18/03/2021 00:26:50 42.02 42.56 42.87 44.4 44.3 43.8 52.76 52.6 52.94 53 53 52.9
18/03/2021 00:26:51 42 42.3 42.87 44.4 44.3 43.8 51.92 52.63 52.94 53 53 52.9
18/03/2021 00:26:52 42.36 42.42 42.87 44.4 44.3 43.8 52.14 52.41 52.94 53 53 52.9
18/03/2021 00:26:53 42.29 42.64 42.87 44.4 44.3 43.8 51.86 52.32 52.94 53 53 52.9
18/03/2021 00:26:54 42.13 42.39 42.87 44.4 44.3 43.8 52.43 52.41 52.94 53 53 52.9
18/03/2021 00:26:55 41.62 42.24 42.87 44.4 44.2 43.8 52.09 52.4 52.94 53 53 52.9
18/03/2021 00:26:56 42.31 42.3 42.87 44.4 44.2 43.8 51.91 52.27 52.77 53 53 52.9
18/03/2021 00:26:57 42.31 42.48 42.87 44.4 44.2 43.8 52.55 52.49 52.77 53 52.9 52.9
18/03/2021 00:26:58 42.65 42.72 42.87 44.3 44.2 43.8 52.4 52.59 52.77 53 52.9 52.9
18/03/2021 00:26:59 42.12 42.76 42.87 44.3 44.2 43.8 52.4 52.49 52.77 53 52.9 52.9
18/03/2021 00:27:00 41.79 42.26 42.87 44.3 44.2 43.8 52.69 52.75 52.75 53 52.9 52.9
18/03/2021 00:27:01 41.87 42.41 42.87 44.3 44.2 43.8 52.12 52.77 52.77 53 52.9 52.9
18/03/2021 00:27:02 42.03 42.3 42.87 44.3 44.2 43.8 51.52 52.43 52.77 53 52.9 52.9
18/03/2021 00:27:03 41.48 42.02 42.87 44.3 44.2 43.8 51.98 52.13 52.77 53 52.9 52.9
18/03/2021 00:27:04 41.39 41.88 42.87 44.3 44.2 43.8 51.44 51.97 52.77 53 52.9 52.9
18/03/2021 00:27:05 40.69 41.64 42.87 44.3 44.2 43.8 51.97 52.01 52.77 53 52.9 52.9
18/03/2021 00:27:06 41.3 41.52 42.87 44.3 44.2 43.8 52.06 52.28 52.77 53 52.9 52.9
18/03/2021 00:27:07 41.36 41.36 42.87 44.3 44.2 43.8 52.47 52.54 52.77 53 52.9 52.9
18/03/2021 00:27:08 41.64 41.75 42.87 44.3 44.2 43.8 52.51 52.55 52.77 53 52.9 52.9
18/03/2021 00:27:09 41.65 41.89 42.87 44.2 44.2 43.8 52.7 52.83 52.83 53 52.9 52.9
18/03/2021 00:27:10 41.14 41.76 42.87 44.2 44.2 43.8 52.27 52.66 52.83 53 52.9 52.9
18/03/2021 00:27:11 42.14 42.03 42.87 44.2 44.2 43.8 52.32 52.6 52.83 53 52.9 52.9
18/03/2021 00:27:12 42.41 42.49 42.87 44.2 44.2 43.8 51.98 52.42 52.83 53 52.9 52.9
18/03/2021 00:27:13 41.72 42.32 42.87 44.2 44.2 43.8 52.5 52.53 52.83 52.9 52.9 52.9
18/03/2021 00:27:14 41.03 41.93 42.87 44.2 44.2 43.8 52.27 52.44 52.83 52.9 52.9 52.9
18/03/2021 00:27:15 40.8 41.64 42.87 44.2 44.1 43.8 52.34 52.57 52.83 52.9 52.9 52.9
18/03/2021 00:27:16 41.74 41.89 42.87 44.1 44.1 43.8 52.27 52.51 52.83 52.9 52.9 52.9
18/03/2021 00:27:17 41.29 41.66 42.87 44.1 44.1 43.8 51.7 52.27 52.83 52.9 52.9 52.9
18/03/2021 00:27:18 40.84 41.56 42.87 44.1 44.1 43.8 51.93 52.01 52.83 52.9 52.9 52.9
18/03/2021 00:27:19 41.8 41.64 42.76 44.1 44.1 43.8 52.29 52.27 52.83 52.9 52.9 52.9
18/03/2021 00:27:20 41.63 41.8 42.76 44.1 44.1 43.8 51.97 52.42 52.83 52.9 52.9 52.9
18/03/2021 00:27:21 42.28 42.17 42.76 44.1 44.1 43.8 51.63 52.16 52.83 52.9 52.9 52.9
18/03/2021 00:27:22 42.01 42.37 42.76 44 44.1 43.8 51.73 51.95 52.83 52.9 52.9 52.9
18/03/2021 00:27:23 42.03 42.21 42.76 44 44.1 43.8 51.86 51.92 52.83 52.9 52.9 52.9
18/03/2021 00:27:24 41.82 42.26 42.76 44 44.1 43.8 51.32 51.92 52.83 52.9 52.9 52.9
18/03/2021 00:27:25 42.08 42.31 42.76 44 44.1 43.8 52.72 52.38 52.83 52.9 52.9 52.9
18/03/2021 00:27:26 41.9 42.15 42.76 43.9 44.1 43.8 52.35 52.45 52.83 52.9 52.9 52.9
18/03/2021 00:27:27 42.34 42.62 42.76 43.9 44.1 43.8 51.8 52.4 52.83 52.9 52.9 52.9
18/03/2021 00:27:28 41.37 42.04 42.76 43.9 44.1 43.8 51.9 52.07 52.83 52.9 52.9 52.9
18/03/2021 00:27:29 41.18 41.82 42.62 43.9 44.1 43.8 51.83 52.18 52.83 52.9 52.9 52.9
18/03/2021 00:27:30 41.86 42.01 42.62 43.9 44.1 43.8 51.72 52.08 52.83 52.9 52.9 52.9
18/03/2021 00:27:31 42.31 42.19 42.62 43.8 44.1 43.8 52.01 52.09 52.83 52.8 52.9 52.9
18/03/2021 00:27:32 42.38 42.51 42.62 43.8 44.1 43.8 52.02 52.21 52.83 52.8 52.9 52.9
18/03/2021 00:27:33 41.78 42.55 42.62 43.8 44.1 43.8 52.08 52.15 52.83 52.8 52.9 52.9
18/03/2021 00:27:34 42.5 42.56 42.62 43.8 44.1 43.8 51.75 52.19 52.83 52.8 52.9 52.9
18/03/2021 00:27:35 41.68 42.47 42.62 43.8 44.1 43.8 52.13 52.11 52.83 52.8 52.9 52.9
18/03/2021 00:27:36 42.3 42.48 42.62 43.7 44.1 43.8 51.84 52.13 52.83 52.8 52.9 52.9
18/03/2021 00:27:37 41.81 42.12 42.62 43.7 44.1 43.8 52.06 52.12 52.83 52.8 52.9 52.9
18/03/2021 00:27:38 42.41 42.53 42.62 43.7 44.1 43.8 52 52.15 52.83 52.8 52.9 52.9
18/03/2021 00:27:39 41.93 42.23 42.62 43.7 44.1 43.8 52.35 52.3 52.66 52.8 52.9 52.9
18/03/2021 00:27:40 41.43 42.21 42.62 43.7 44.1 43.8 51.95 52.32 52.6 52.8 52.9 52.9
18/03/2021 00:27:41 41.74 42 42.62 43.6 44.1 43.8 52.33 52.38 52.57 52.8 52.9 52.9
18/03/2021 00:27:42 42.43 42.41 42.62 43.6 44 43.8 52.07 52.5 52.57 52.8 52.9 52.9
18/03/2021 00:27:43 42.23 42.57 42.62 43.6 44 43.8 51.8 52.32 52.57 52.8 52.9 52.9
18/03/2021 00:27:44 42 42.19 42.62 43.6 44 43.8 51.54 51.95 52.57 52.8 52.9 52.9
18/03/2021 00:27:45 41.29 42.12 42.62 43.5 44 43.8 52.18 52.1 52.51 52.8 52.9 52.9
18/03/2021 00:27:46 42.15 42.42 42.62 43.5 44 43.8 52.32 52.28 52.5 52.8 52.9 52.9
18/03/2021 00:27:47 41.9 42.16 42.62 43.5 44 43.7 51.79 52.25 52.5 52.7 52.9 52.8
18/03/2021 00:27:48 41.71 42.01 42.62 43.5 44 43.7 52.22 52.27 52.5 52.7 52.9 52.8
18/03/2021 00:27:49 42.21 42.31 42.62 43.5 44 43.7 52.73 52.56 52.56 52.7 52.9 52.8
18/03/2021 00:27:50 40.61 41.99 42.62 43.4 44 43.7 51.8 52.55 52.56 52.7 52.9 52.8
18/03/2021 00:27:51 41.72 41.73 42.62 43.4 44 43.7 52.09 52.23 52.56 52.7 52.9 52.8
18/03/2021 00:27:52 42.28 42.18 42.62 43.4 44 43.7 51.87 52.22 52.56 52.7 52.9 52.8
18/03/2021 00:27:53 41.36 42.24 42.62 43.4 44 43.7 52.57 52.4 52.56 52.7 52.9 52.8
18/03/2021 00:27:54 42.33 42.32 42.62 43.3 44 43.7 51.74 52.36 52.56 52.7 52.9 52.8
18/03/2021 00:27:55 42.11 42.26 42.62 43.3 44 43.7 52.2 52.39 52.56 52.7 52.9 52.8
18/03/2021 00:27:56 40.99 42.11 42.62 43.3 44 43.7 52.36 52.41 52.56 52.7 52.8 52.8
18/03/2021 00:27:57 40.86 41.68 42.57 43.3 44 43.7 52.35 52.52 52.56 52.7 52.8 52.8
18/03/2021 00:27:58 41.33 41.39 42.57 43.2 44 43.7 52.23 52.44 52.56 52.7 52.8 52.8
18/03/2021 00:27:59 41.72 41.83 42.57 43.2 44 43.7 52.04 52.44 52.56 52.7 52.8 52.8
18/03/2021 00:28:00 41.93 41.92 42.57 43.2 44 43.7 51.69 52.24 52.56 52.7 52.8 52.8
18/03/2021 00:28:01 41.7 42.17 42.57 43.2 44 43.7 52.11 52.15 52.56 52.7 52.8 52.8
18/03/2021 00:28:02 41.98 42.11 42.57 43.1 44 43.7 51.32 52.06 52.56 52.7 52.8 52.8
18/03/2021 00:28:03 42.11 42.29 42.57 43.1 44 43.7 51.69 51.69 52.56 52.7 52.8 52.8
18/03/2021 00:28:04 41.6 42.1 42.57 43.1 44 43.7 52.12 52.09 52.56 52.6 52.8 52.8
18/03/2021 00:28:05 42.4 42.27 42.57 43.1 44 43.7 51.89 52.09 52.56 52.6 52.8 52.8
18/03/2021 00:28:06 41.11 42.36 42.57 43 44 43.7 51.67 52.05 52.56 52.6 52.8 52.8
18/03/2021 00:28:07 42.28 42.09 42.57 43 44 43.7 51.96 51.93 52.56 52.6 52.8 52.8
18/03/2021 00:28:08 41.18 41.93 42.57 43 43.9 43.7 52.27 52.3 52.56 52.6 52.8 52.8
18/03/2021 00:28:09 41.58 41.82 42.57 43 43.9 43.7 52.55 52.49 52.56 52.6 52.8 52.8
18/03/2021 00:28:10 41.98 41.98 42.57 42.9 43.9 43.7 51.95 52.56 52.56 52.6 52.8 52.8
18/03/2021 00:28:11 41.57 42.34 42.57 42.9 43.9 43.7 52.07 52.36 52.56 52.6 52.8 52.8
18/03/2021 00:28:12 41.51 41.86 42.57 42.9 43.9 43.7 51.42 52.13 52.56 52.6 52.8 52.8
18/03/2021 00:28:13 41.8 41.77 42.42 42.9 43.9 43.7 51.24 51.75 52.56 52.6 52.8 52.8
18/03/2021 00:28:14 41.93 42.1 42.42 42.9 43.9 43.7 51.66 51.7 52.56 52.6 52.8 52.8
18/03/2021 00:28:15 41.88 42.09 42.42 42.9 43.9 43.7 51.36 51.71 52.56 52.6 52.8 52.8
18/03/2021 00:28:16 41.64 42.25 42.36 42.8 43.9 43.7 52.63 52.32 52.56 52.6 52.8 52.8
18/03/2021 00:28:17 42.19 42.23 42.36 42.8 43.9 43.7 51.74 52.31 52.56 52.6 52.8 52.8
18/03/2021 00:28:18 42.49 42.65 42.65 42.8 43.9 43.7 52.04 52.26 52.56 52.6 52.8 52.8
18/03/2021 00:28:19 42.35 42.5 42.65 42.8 43.9 43.7 51.12 51.99 52.56 52.6 52.8 52.8
18/03/2021 00:28:20 41.87 42.9 42.9 42.8 43.9 43.7 52.4 52.21 52.56 52.6 52.8 52.8
18/03/2021 00:28:21 42.04 42.17 42.9 42.8 43.9 43.7 51.77 52.09 52.56 52.6 52.8 52.8
18/03/2021 00:28:22 41.65 42.32 42.9 42.7 43.9 43.7 52.87 52.62 52.62 52.6 52.8 52.8
18/03/2021 00:28:23 42.05 42.26 42.9 42.7 43.9 43.7 51.78 52.48 52.62 52.6 52.8 52.8
18/03/2021 00:28:24 42.25 42.3 42.9 42.7 43.9 43.7 51.64 51.96 52.62 52.6 52.8 52.8
18/03/2021 00:28:25 41.54 42.62 42.9 42.7 43.9 43.7 51.95 52.07 52.62 52.6 52.8 52.8
18/03/2021 00:28:26 41.78 42.03 42.9 42.7 43.9 43.7 51.44 51.82 52.62 52.5 52.8 52.8
18/03/2021 00:28:27 41.77 42.06 42.9 42.7 43.9 43.7 52.16 52.16 52.62 52.5 52.8 52.8
18/03/2021 00:28:28 42.03 42.13 42.9 42.6 43.9 43.7 52.69 52.6 52.62 52.5 52.8 52.8
18/03/2021 00:28:29 42.19 42.34 42.9 42.6 43.9 43.7 52.69 52.75 52.75 52.5 52.8 52.8
18/03/2021 00:28:30 41.72 42.35 42.9 42.6 43.8 43.7 52.34 52.63 52.75 52.5 52.8 52.8
18/03/2021 00:28:31 42.3 42.47 42.9 42.6 43.8 43.7 52.12 52.53 52.75 52.5 52.8 52.8
18/03/2021 00:28:32 41.15 42.09 42.9 42.6 43.8 43.7 52.15 52.37 52.75 52.5 52.8 52.8
18/03/2021 00:28:33 41.65 41.92 42.9 42.6 43.8 43.7 52.31 52.48 52.75 52.5 52.8 52.8
18/03/2021 00:28:34 41.97 41.91 42.9 42.6 43.8 43.7 52.04 52.25 52.75 52.5 52.8 52.8
18/03/2021 00:28:35 41.99 42.08 42.9 42.6 43.8 43.7 52.16 52.31 52.75 52.5 52.8 52.8
18/03/2021 00:28:36 42.17 42.24 42.9 42.6 43.8 43.7 52.05 52.31 52.75 52.5 52.8 52.8
18/03/2021 00:28:37 41.92 42.27 42.9 42.5 43.8 43.7 51.72 52.3 52.75 52.5 52.8 52.8
18/03/2021 00:28:38 41.46 42.04 42.9 42.5 43.8 43.7 52.08 52.21 52.75 52.5 52.8 52.8
18/03/2021 00:28:39 41.63 41.88 42.9 42.5 43.8 43.7 52.13 52.24 52.75 52.5 52.8 52.8
18/03/2021 00:28:40 42.23 42.14 42.9 42.5 43.8 43.7 52.6 52.52 52.75 52.5 52.8 52.8
18/03/2021 00:28:41 42.36 42.48 42.9 42.5 43.8 43.7 52.27 52.58 52.75 52.5 52.8 52.8
18/03/2021 00:28:42 41.44 42.25 42.9 42.5 43.8 43.7 51.55 52.41 52.75 52.5 52.8 52.8
18/03/2021 00:28:43 41.52 41.94 42.9 42.4 43.8 43.7 52.26 52.29 52.75 52.5 52.8 52.8
18/03/2021 00:28:44 41.8 42.09 42.9 42.4 43.8 43.7 51.88 52.3 52.75 52.5 52.8 52.8
18/03/2021 00:28:45 41.78 41.98 42.9 42.4 43.8 43.7 52.35 52.34 52.75 52.5 52.8 52.8
18/03/2021 00:28:46 42.39 42.36 42.9 42.4 43.8 43.7 52.67 52.62 52.75 52.5 52.8 52.8
18/03/2021 00:28:47 42.37 42.38 42.9 42.4 43.8 43.7 51.98 52.57 52.75 52.5 52.8 52.8
18/03/2021 00:28:48 42.47 42.56 42.9 42.4 43.8 43.7 52.31 52.47 52.75 52.5 52.7 52.8
18/03/2021 00:28:49 42.07 42.72 42.9 42.4 43.8 43.7 52.15 52.46 52.75 52.5 52.7 52.8
18/03/2021 00:28:50 41.55 42.15 42.72 42.4 43.8 43.7 51.9 52.13 52.75 52.5 52.7 52.8
18/03/2021 00:28:51 42.7 42.55 42.72 42.4 43.8 43.7 52.08 52.2 52.75 52.5 52.7 52.8
18/03/2021 00:28:52 42.71 42.72 42.72 42.4 43.8 43.7 52.04 52.22 52.75 52.5 52.7 52.8
18/03/2021 00:28:53 42.46 42.66 42.72 42.4 43.8 43.7 52.32 52.34 52.75 52.5 52.7 52.8
18/03/2021 00:28:54 41.54 42.55 42.72 42.3 43.8 43.7 51.71 52.23 52.75 52.5 52.7 52.8
18/03/2021 00:28:55 41.06 41.9 42.72 42.3 43.8 43.7 52.3 52.22 52.75 52.5 52.7 52.8
18/03/2021 00:28:56 41.93 42.08 42.72 42.3 43.8 43.7 51.97 52.36 52.75 52.5 52.7 52.8
18/03/2021 00:28:57 42.16 42.2 42.72 42.3 43.8 43.7 52.66 52.6 52.75 52.5 52.7 52.8
18/03/2021 00:28:58 41.71 41.94 42.72 42.3 43.7 43.7 52.59 52.67 52.75 52.5 52.7 52.8
18/03/2021 00:28:59 41.06 41.96 42.72 42.3 43.7 43.7 52.24 52.68 52.68 52.5 52.7 52.8
18/03/2021 00:29:00 41.82 42.17 42.72 42.3 43.7 43.7 52.46 52.63 52.68 52.5 52.7 52.8
18/03/2021 00:29:01 42.54 42.33 42.72 42.3 43.7 43.7 52.25 52.55 52.68 52.5 52.7 52.8
18/03/2021 00:29:02 41.59 42.27 42.72 42.3 43.7 43.7 51.77 52.26 52.68 52.5 52.7 52.8
18/03/2021 00:29:03 42.74 42.59 42.72 42.3 43.7 43.7 51.85 51.99 52.68 52.4 52.7 52.8
18/03/2021 00:29:04 41.04 42.36 42.72 42.3 43.7 43.7 51.93 52.11 52.68 52.4 52.7 52.8
18/03/2021 00:29:05 41.63 42 42.72 42.3 43.7 43.7 52.04 52.28 52.68 52.4 52.7 52.8
18/03/2021 00:29:06 41.84 42.02 42.72 42.3 43.7 43.7 52.32 52.31 52.68 52.4 52.7 52.8
18/03/2021 00:29:07 41.89 42.21 42.72 42.3 43.7 43.7 52.1 52.51 52.68 52.4 52.7 52.8
18/03/2021 00:29:08 42.93 42.69 42.72 42.3 43.7 43.7 51.89 52.13 52.68 52.4 52.7 52.8
18/03/2021 00:29:09 41.73 42.68 42.72 42.3 43.7 43.7 52.47 52.47 52.68 52.4 52.7 52.8
18/03/2021 00:29:10 42.38 42.68 42.72 42.3 43.7 43.6 51.77 52.37 52.68 52.4 52.7 52.8
18/03/2021 00:29:11 42.09 42.26 42.72 42.2 43.7 43.6 51.52 52.06 52.68 52.4 52.7 52.8
18/03/2021 00:29:12 41.26 42.18 42.72 42.2 43.7 43.6 51.95 52 52.68 52.4 52.7 52.8
18/03/2021 00:29:13 41.68 42.12 42.72 42.2 43.7 43.6 52.07 52.12 52.68 52.4 52.7 52.8
18/03/2021 00:29:14 41.83 41.88 42.72 42.2 43.7 43.6 52.02 52.36 52.68 52.4 52.7 52.8
18/03/2021 00:29:15 42.1 42.1 42.72 42.2 43.7 43.6 51.54 52.01 52.68 52.4 52.7 52.8
18/03/2021 00:29:16 41.49 42.17 42.72 42.2 43.7 43.6 52.28 52.11 52.68 52.4 52.7 52.8
18/03/2021 00:29:17 41.85 42.15 42.72 42.2 43.7 43.6 51.75 52.14 52.68 52.4 52.7 52.8
18/03/2021 00:29:18 41.37 41.8 42.72 42.2 43.6 43.6 51.77 52 52.68 52.4 52.7 52.8
18/03/2021 00:29:19 40.7 41.93 42.72 42.2 43.6 43.6 51.96 52.05 52.68 52.4 52.7 52.8
18/03/2021 00:29:20 41.38 41.42 42.72 42.2 43.6 43.6 52.72 52.51 52.68 52.4 52.7 52.8
18/03/2021 00:29:21 41.93 42 42.72 42.2 43.6 43.6 51.87 52.52 52.68 52.4 52.7 52.8
18/03/2021 00:29:22 41.73 42 42.69 42.2 43.6 43.6 52.29 52.29 52.68 52.4 52.7 52.8
18/03/2021 00:29:23 41.85 41.94 42.69 42.2 43.6 43.6 51.9 52.28 52.68 52.4 52.7 52.8
18/03/2021 00:29:24 40.32 42.2 42.69 42.2 43.6 43.6 51.8 52.26 52.68 52.4 52.7 52.8
18/03/2021 00:29:25 42.37 42.13 42.69 42.2 43.6 43.6 52.02 52.07 52.68 52.4 52.7 52.8
18/03/2021 00:29:26 41.23 42.06 42.69 42.2 43.6 43.6 51.88 52.07 52.68 52.4 52.7 52.8
18/03/2021 00:29:27 41.86 41.92 42.69 42.2 43.6 43.6 51.94 52.05 52.68 52.4 52.7 52.8
18/03/2021 00:29:28 41.92 42.24 42.69 42.1 43.6 43.6 51.93 52.12 52.68 52.4 52.7 52.8
18/03/2021 00:29:29 41.63 42.09 42.69 42.1 43.6 43.6 52.23 52.21 52.63 52.4 52.7 52.8
18/03/2021 00:29:30 41.38 41.62 42.69 42.1 43.6 43.6 51.2 52.2 52.55 52.4 52.7 52.8
18/03/2021 00:29:31 42.24 42.16 42.69 42.1 43.6 43.6 51.43 51.88 52.52 52.3 52.7 52.8
18/03/2021 00:29:32 40.9 42.11 42.69 42.1 43.6 43.6 52.21 51.99 52.52 52.3 52.7 52.8
18/03/2021 00:29:33 41.92 42.05 42.69 42.1 43.6 43.6 52.58 52.51 52.52 52.3 52.7 52.8
18/03/2021 00:29:34 41.67 42.18 42.69 42.1 43.6 43.6 52.01 52.47 52.52 52.3 52.7 52.8
18/03/2021 00:29:35 41.32 41.85 42.69 42.1 43.6 43.6 51.81 52.51 52.52 52.3 52.7 52.8
18/03/2021 00:29:36 42.45 42.18 42.69 42.1 43.6 43.6 51.97 52.1 52.52 52.3 52.7 52.8
18/03/2021 00:29:37 42.12 42.55 42.69 42.1 43.6 43.6 52.51 52.36 52.52 52.3 52.7 52.8
18/03/2021 00:29:38 40.76 42.07 42.68 42.1 43.6 43.6 52.02 52.43 52.52 52.3 52.7 52.8
18/03/2021 00:29:39 42.46 42.16 42.68 42.1 43.6 43.6 52.16 52.26 52.52 52.3 52.7 52.8
18/03/2021 00:29:40 42.21 42.38 42.55 42.1 43.6 43.6 52.21 52.39 52.52 52.3 52.7 52.8
18/03/2021 00:29:41 41.67 42.29 42.55 42.1 43.6 43.6 52.16 52.4 52.52 52.3 52.7 52.8
18/03/2021 00:29:42 41.4 42.13 42.55 42.1 43.6 43.6 51.28 52.18 52.52 52.3 52.7 52.8
18/03/2021 00:29:43 41.49 41.82 42.55 42.1 43.6 43.6 51.87 52.02 52.52 52.3 52.7 52.8
18/03/2021 00:29:44 41.35 41.78 42.55 42.1 43.6 43.6 51.67 51.89 52.52 52.3 52.7 52.8
18/03/2021 00:29:45 41.36 41.67 42.55 42.1 43.6 43.6 52.1 52.13 52.52 52.3 52.7 52.8
18/03/2021 00:29:46 41.31 41.69 42.55 42 43.6 43.6 52.29 52.22 52.52 52.3 52.6 52.8
18/03/2021 00:29:47 41.87 41.85 42.55 42 43.5 43.6 52.31 52.61 52.61 52.3 52.6 52.8
18/03/2021 00:29:48 42.22 42.53 42.55 42 43.5 43.6 51.83 52.38 52.61 52.3 52.6 52.8
18/03/2021 00:29:49 41.59 42.08 42.55 42 43.5 43.6 51.59 51.82 52.61 52.3 52.6 52.8
18/03/2021 00:29:50 42.41 42.25 42.55 42 43.5 43.6 52.35 52.21 52.61 52.3 52.6 52.8
18/03/2021 00:29:51 42.65 42.72 42.72 42 43.5 43.6 51.68 52.27 52.61 52.3 52.6 52.8
18/03/2021 00:29:52 41.52 42.58 42.72 42 43.5 43.6 51.94 51.97 52.61 52.3 52.6 52.8
18/03/2021 00:29:53 41.96 42.31 42.72 42 43.5 43.6 52.05 52.27 52.61 52.3 52.6 52.8
18/03/2021 00:29:54 42.32 42.36 42.72 42 43.5 43.6 51.63 52.08 52.61 52.2 52.6 52.8
18/03/2021 00:29:55 41.56 42.35 42.72 42 43.5 43.6 52.53 52.36 52.61 52.2 52.6 52.8
18/03/2021 00:29:56 41.61 41.85 42.72 42 43.5 43.6 51.82 52.27 52.61 52.2 52.6 52.8
18/03/2021 00:29:57 42.24 42.21 42.72 42 43.5 43.6 52.11 52.21 52.61 52.2 52.6 52.8
18/03/2021 00:29:58 40.85 42.05 42.72 42 43.5 43.6 51.74 52.13 52.61 52.2 52.6 52.8
18/03/2021 00:29:59 41.91 41.88 42.72 42 43.5 43.6 51.76 52.1 52.61 52.2 52.6 52.8
18/03/2021 00:30:00 42.63 42.59 42.72 42 43.5 43.6 52.67 52.47 52.61 52.2 52.6 52.8
18/03/2021 00:30:01 42.52 42.55 42.72 42 43.5 43.6 52.42 52.69 52.69 52.2 52.6 52.8
18/03/2021 00:30:02 41.81 42.47 42.72 42 43.5 43.6 52.19 52.56 52.69 52.2 52.6 52.8
18/03/2021 00:30:03 41.55 42.29 42.72 42 43.5 43.6 51.98 52.28 52.69 52.2 52.6 52.8
18/03/2021 00:30:04 41.35 41.91 42.72 42 43.5 43.6 52.43 52.52 52.69 52.2 52.6 52.8
18/03/2021 00:30:05 41.18 41.66 42.72 42 43.5 43.6 52.54 52.52 52.69 52.2 52.6 52.8
18/03/2021 00:30:06 42.42 42.18 42.72 42 43.5 43.6 52.22 52.52 52.69 52.2 52.6 52.8
18/03/2021 00:30:07 43.19 42.84 42.84 42 43.5 43.6 52.25 52.57 52.69 52.2 52.6 52.8
18/03/2021 00:30:08 42.24 42.77 42.84 42 43.4 43.6 51.92 52.32 52.69 52.2 52.6 52.8
18/03/2021 00:30:09 41.55 42.59 42.84 42 43.4 43.6 52.01 52.19 52.69 52.2 52.6 52.8
18/03/2021 00:30:10 42.2 42.24 42.84 42 43.4 43.6 52.25 52.26 52.69 52.2 52.6 52.8
18/03/2021 00:30:11 40.83 42.13 42.84 42 43.4 43.6 52.27 52.39 52.69 52.2 52.6 52.8
18/03/2021 00:30:12 42.3 42.14 42.84 42 43.4 43.6 52.71 52.64 52.69 52.2 52.6 52.8
18/03/2021 00:30:13 41.21 41.95 42.84 42 43.4 43.6 51.64 52.67 52.69 52.2 52.6 52.8
18/03/2021 00:30:14 41.86 41.96 42.84 42 43.4 43.6 52.24 52.31 52.69 52.2 52.6 52.8
18/03/2021 00:30:15 42.27 42.13 42.84 42 43.4 43.6 52.05 52.33 52.69 52.2 52.6 52.8
18/03/2021 00:30:16 41.66 42.27 42.84 42 43.4 43.6 52.2 52.26 52.69 52.2 52.6 52.8
18/03/2021 00:30:17 41.59 41.93 42.84 42 43.4 43.6 52.35 52.45 52.69 52.2 52.6 52.8
18/03/2021 00:30:18 41.57 41.79 42.84 42 43.4 43.6 52.08 52.29 52.69 52.2 52.6 52.8
18/03/2021 00:30:19 41.6 41.91 42.84 42 43.4 43.6 51.76 52.23 52.69 52.2 52.6 52.8
18/03/2021 00:30:20 41.15 42.08 42.84 42 43.4 43.6 52.33 52.31 52.69 52.2 52.6 52.8
18/03/2021 00:30:21 40.95 41.34 42.84 42 43.4 43.6 51.77 52.24 52.69 52.2 52.6 52.8
18/03/2021 00:30:22 42.17 41.89 42.84 42 43.4 43.6 52.3 52.22 52.69 52.2 52.6 52.8
18/03/2021 00:30:23 41.94 42.13 42.84 42 43.4 43.6 52.12 52.31 52.69 52.2 52.6 52.8
18/03/2021 00:30:24 42.44 42.53 42.84 41.9 43.4 43.6 52 52.37 52.69 52.2 52.6 52.8
18/03/2021 00:30:25 42.13 42.58 42.84 41.9 43.4 43.6 52.37 52.48 52.69 52.2 52.6 52.8
18/03/2021 00:30:26 42.04 42.35 42.84 41.9 43.4 43.6 52.41 52.51 52.69 52.2 52.6 52.8
18/03/2021 00:30:27 42.02 42.15 42.84 41.9 43.4 43.6 52.63 52.54 52.69 52.2 52.6 52.8
18/03/2021 00:30:28 42.25 42.36 42.84 41.9 43.4 43.6 51.33 52.5 52.69 52.2 52.6 52.8
18/03/2021 00:30:29 41.73 42.3 42.84 41.9 43.4 43.6 52.26 52.19 52.69 52.2 52.6 52.8
18/03/2021 00:30:30 42.11 42.12 42.84 41.9 43.4 43.6 52.42 52.47 52.69 52.2 52.6 52.8
18/03/2021 00:30:31 41.8 42.25 42.84 41.9 43.4 43.6 52.73 52.72 52.72 52.2 52.6 52.8
18/03/2021 00:30:32 41.35 42.24 42.84 41.9 43.4 43.6 52.4 52.8 52.8 52.2 52.6 52.8
18/03/2021 00:30:33 41.99 42.23 42.84 41.9 43.4 43.6 52.07 52.52 52.8 52.2 52.6 52.8
18/03/2021 00:30:34 41.21 41.74 42.84 41.9 43.4 43.6 52.06 52.47 52.8 52.2 52.6 52.8
18/03/2021 00:30:35 41.59 42.06 42.84 41.9 43.4 43.5 51.96 52.08 52.8 52.2 52.6 52.8
18/03/2021 00:30:36 41.06 41.51 42.84 41.9 43.4 43.5 51.74 52.12 52.8 52.2 52.6 52.8
18/03/2021 00:30:37 41.95 41.85 42.77 41.9 43.4 43.5 52 52.21 52.8 52.2 52.6 52.8
18/03/2021 00:30:38 41.47 41.72 42.59 41.9 43.4 43.5 51.85 51.95 52.8 52.2 52.6 52.8
18/03/2021 00:30:39 42.23 42.24 42.58 41.9 43.4 43.5 52.85 52.5 52.8 52.2 52.6 52.8
18/03/2021 00:30:40 41.68 42.15 42.58 41.9 43.3 43.5 51.37 52.47 52.8 52.2 52.6 52.8
18/03/2021 00:30:41 41.57 42.38 42.58 41.9 43.3 43.5 52.02 52.01 52.8 52.2 52.6 52.8
18/03/2021 00:30:42 42.03 42.01 42.58 41.9 43.3 43.5 52.41 52.28 52.8 52.2 52.6 52.8
18/03/2021 00:30:43 42.55 42.41 42.58 41.9 43.3 43.5 51.43 52.31 52.8 52.2 52.6 52.8
18/03/2021 00:30:44 41.77 42.59 42.59 41.9 43.3 43.5 52.22 52.17 52.8 52.2 52.6 52.8
18/03/2021 00:30:45 41.92 42.14 42.59 41.9 43.3 43.5 52.34 52.37 52.8 52.2 52.6 52.8
18/03/2021 00:30:46 41.4 42.18 42.59 41.9 43.3 43.5 52.16 52.45 52.8 52.2 52.6 52.8
18/03/2021 00:30:47 41.24 41.72 42.59 41.9 43.3 43.5 51.92 52.18 52.8 52.2 52.6 52.8
18/03/2021 00:30:48 41.64 41.92 42.59 41.9 43.3 43.5 51.9 52.2 52.8 52.1 52.6 52.8
18/03/2021 00:30:49 41.65 41.93 42.59 41.9 43.3 43.5 52.78 52.55 52.8 52.2 52.6 52.8
18/03/2021 00:30:50 41.42 41.81 42.59 41.9 43.3 43.5 52.14 52.68 52.8 52.1 52.6 52.8
18/03/2021 00:30:51 41.67 41.82 42.59 41.9 43.3 43.5 52.07 52.31 52.8 52.1 52.6 52.8
18/03/2021 00:30:52 42.07 41.98 42.59 41.9 43.3 43.5 52.23 52.37 52.8 52.1 52.6 52.8
18/03/2021 00:30:53 41.62 42.31 42.59 41.9 43.3 43.5 51.88 52.42 52.8 52.1 52.6 52.8
18/03/2021 00:30:54 41.89 42.16 42.59 41.9 43.3 43.5 52.35 52.3 52.8 52.1 52.6 52.8
18/03/2021 00:30:55 41.29 41.81 42.59 41.9 43.3 43.5 52.14 52.32 52.8 52.1 52.6 52.8
18/03/2021 00:30:56 41.92 41.87 42.59 41.9 43.3 43.5 52.79 52.64 52.8 52.1 52.6 52.8
18/03/2021 00:30:57 41.2 41.93 42.59 41.9 43.3 43.5 51.66 52.66 52.8 52.1 52.6 52.8
18/03/2021 00:30:58 41.93 42.02 42.59 41.9 43.3 43.5 52.14 52.28 52.8 52.1 52.6 52.8
18/03/2021 00:30:59 41.2 41.89 42.59 41.9 43.3 43.5 52.08 52.36 52.8 52.1 52.6 52.8
18/03/2021 00:31:00 41.21 41.63 42.59 41.9 43.3 43.5 52.23 52.47 52.8 52.1 52.6 52.8
18/03/2021 00:31:01 41.18 41.5 42.59 41.9 43.3 43.5 52.81 52.69 52.8 52.1 52.6 52.8
18/03/2021 00:31:02 41.62 41.71 42.59 41.9 43.3 43.5 52.51 52.87 52.87 52.1 52.6 52.8
18/03/2021 00:31:03 42.15 42.01 42.59 41.9 43.3 43.5 52.49 52.79 52.87 52.1 52.6 52.8
18/03/2021 00:31:04 40.9 42.03 42.59 41.9 43.3 43.5 51.92 52.54 52.87 52.1 52.6 52.8
18/03/2021 00:31:05 40.68 41.32 42.59 41.9 43.3 43.5 51.97 52.23 52.87 52.1 52.6 52.8
18/03/2021 00:31:06 42.18 41.86 42.59 41.9 43.3 43.5 52.19 52.26 52.87 52.1 52.6 52.8
18/03/2021 00:31:07 41.3 41.88 42.59 41.9 43.3 43.5 52.1 52.31 52.87 52.1 52.6 52.8
18/03/2021 00:31:08 42.05 42.05 42.59 41.9 43.3 43.5 52.07 52.19 52.87 52.1 52.6 52.8
18/03/2021 00:31:09 42.05 42.18 42.59 41.9 43.3 43.5 52.04 52.28 52.87 52.1 52.6 52.8
18/03/2021 00:31:10 41.56 42.19 42.59 41.9 43.3 43.5 51.83 52.34 52.87 52.1 52.6 52.8
18/03/2021 00:31:11 41.36 41.87 42.59 41.9 43.3 43.5 52.03 52.27 52.87 52.1 52.6 52.8
18/03/2021 00:31:12 41.59 41.77 42.59 41.8 43.3 43.5 52.03 52.12 52.87 52.1 52.6 52.8
18/03/2021 00:31:13 41.82 41.99 42.59 41.8 43.3 43.5 52.03 52.16 52.87 52.1 52.6 52.8
18/03/2021 00:31:14 42.43 42.37 42.37 41.9 43.3 43.5 51.89 52.16 52.87 52.1 52.6 52.8
18/03/2021 00:31:15 41.41 42.22 42.37 41.9 43.3 43.5 52.41 52.35 52.87 52.1 52.6 52.8
18/03/2021 00:31:16 42.24 42.28 42.37 41.8 43.3 43.5 52.44 52.57 52.87 52.1 52.6 52.8
18/03/2021 00:31:17 41.51 42.21 42.37 41.8 43.3 43.5 52.3 52.54 52.87 52.1 52.6 52.8
18/03/2021 00:31:18 42.01 42.15 42.37 41.8 43.3 43.5 52.03 52.55 52.87 52.1 52.6 52.8
18/03/2021 00:31:19 41.6 41.98 42.37 41.8 43.3 43.5 52.48 52.51 52.87 52.1 52.6 52.8
18/03/2021 00:31:20 42.89 42.69 42.69 41.8 43.3 43.5 52.53 52.68 52.87 52.1 52.6 52.7
18/03/2021 00:31:21 41.44 42.6 42.69 41.8 43.3 43.5 52.86 52.86 52.87 52.1 52.6 52.7
18/03/2021 00:31:22 41.93 42.12 42.69 41.8 43.3 43.5 52.65 52.75 52.87 52.1 52.6 52.7
18/03/2021 00:31:23 41.55 42.07 42.69 41.8 43.3 43.5 52.27 52.76 52.87 52.1 52.6 52.7
18/03/2021 00:31:24 41.38 41.88 42.69 41.8 43.3 43.5 51.78 52.43 52.87 52.1 52.6 52.7
18/03/2021 00:31:25 42.16 42.05 42.69 41.8 43.3 43.5 52.37 52.36 52.87 52.1 52.6 52.7
18/03/2021 00:31:26 42.29 42.34 42.69 41.8 43.3 43.5 52.22 52.42 52.87 52.1 52.5 52.7
18/03/2021 00:31:27 41.78 42.38 42.69 41.8 43.3 43.5 52.34 52.46 52.87 52.1 52.5 52.7
18/03/2021 00:31:28 41.73 41.95 42.69 41.8 43.3 43.5 51.8 52.38 52.87 52.1 52.5 52.7
18/03/2021 00:31:29 42.14 42.12 42.69 41.8 43.3 43.5 52.11 52.42 52.87 52.1 52.5 52.7
18/03/2021 00:31:30 41.45 42.13 42.69 41.8 43.3 43.5 52.11 52.13 52.87 52.1 52.5 52.7
18/03/2021 00:31:31 42.2 42.12 42.69 41.8 43.3 43.5 52.85 52.63 52.87 52.1 52.5 52.7
18/03/2021 00:31:32 41.3 42.12 42.69 41.8 43.3 43.5 52.28 52.6 52.86 52.1 52.5 52.7
18/03/2021 00:31:33 41.5 41.9 42.69 41.8 43.3 43.5 52.12 52.49 52.86 52.1 52.5 52.7
18/03/2021 00:31:34 41.16 41.76 42.69 41.8 43.3 43.5 52.51 52.77 52.86 52.1 52.5 52.7
18/03/2021 00:31:35 40.08 41.4 42.69 41.8 43.3 43.5 52.24 52.42 52.86 52.1 52.5 52.7
18/03/2021 00:31:36 42.34 41.74 42.69 41.8 43.3 43.5 52.13 52.39 52.86 52.1 52.5 52.7
18/03/2021 00:31:37 41.61 41.84 42.69 41.8 43.3 43.5 51.86 52.25 52.86 52.1 52.5 52.7
18/03/2021 00:31:38 41.5 42.01 42.69 41.8 43.3 43.5 52.11 52.25 52.86 52.1 52.5 52.7
18/03/2021 00:31:39 42.75 42.39 42.69 41.8 43.3 43.5 52.17 52.21 52.86 52.1 52.5 52.7
18/03/2021 00:31:40 41.73 42.41 42.69 41.8 43.3 43.5 51.93 52.34 52.86 52.1 52.5 52.7
18/03/2021 00:31:41 41.45 41.9 42.69 41.8 43.3 43.5 52.08 52.29 52.86 52.1 52.5 52.7
18/03/2021 00:31:42 41.05 41.7 42.69 41.8 43.3 43.5 52.21 52.28 52.86 52.1 52.5 52.7
18/03/2021 00:31:43 39.92 41.35 42.69 41.8 43.3 43.5 52.45 52.45 52.86 52.1 52.5 52.7
18/03/2021 00:31:44 41.79 41.47 42.69 41.8 43.3 43.5 52.88 52.79 52.86 52.1 52.5 52.7
18/03/2021 00:31:45 42.49 42.2 42.69 41.8 43.3 43.5 52.94 52.93 52.93 52.1 52.5 52.7
18/03/2021 00:31:46 41.28 42.25 42.69 41.8 43.3 43.5 51.91 52.86 52.93 52.1 52.5 52.7
18/03/2021 00:31:47 41.99 41.95 42.69 41.8 43.3 43.5 52.86 52.76 52.93 52.1 52.5 52.7
18/03/2021 00:31:48 41.02 41.94 42.69 41.8 43.3 43.5 51.95 52.67 52.93 52.1 52.5 52.7
18/03/2021 00:31:49 41.65 41.74 42.69 41.8 43.3 43.5 52.23 52.41 52.93 52.1 52.5 52.7
18/03/2021 00:31:50 41.62 42.02 42.6 41.8 43.3 43.5 52.12 52.3 52.93 52.1 52.5 52.7
18/03/2021 00:31:51 41.01 42.01 42.41 41.8 43.3 43.5 52.21 52.41 52.93 52.1 52.5 52.7
18/03/2021 00:31:52 42.6 42.4 42.41 41.8 43.3 43.5 52.08 52.24 52.93 52.1 52.5 52.7
18/03/2021 00:31:53 41.92 42.39 42.41 41.8 43.3 43.5 52.02 52.52 52.93 52.1 52.5 52.7
18/03/2021 00:31:54 42.33 42.45 42.45 41.8 43.3 43.5 51.74 52.03 52.93 52.1 52.5 52.7
18/03/2021 00:31:55 40.64 42.3 42.45 41.8 43.3 43.5 52.1 52.31 52.93 52.1 52.5 52.7
18/03/2021 00:31:56 42.41 42.18 42.45 41.8 43.3 43.5 52.36 52.55 52.93 52.1 52.5 52.7
18/03/2021 00:31:57 41.58 42.17 42.45 41.8 43.3 43.5 52.16 52.38 52.93 52.1 52.5 52.7
18/03/2021 00:31:58 42.1 42.12 42.45 41.8 43.3 43.5 52.2 52.37 52.93 52.1 52.5 52.7
18/03/2021 00:31:59 41.19 42.23 42.45 41.8 43.3 43.5 52.2 52.4 52.93 52.1 52.5 52.7
18/03/2021 00:32:00 42.33 42.2 42.45 41.8 43.3 43.5 52.67 52.62 52.93 52.1 52.5 52.7
18/03/2021 00:32:01 42.17 42.37 42.45 41.8 43.3 43.5 52.24 52.66 52.93 52.1 52.5 52.7
18/03/2021 00:32:02 42.08 42.22 42.45 41.8 43.3 43.5 51.93 52.36 52.93 52.1 52.5 52.7
18/03/2021 00:32:03 42.17 42.4 42.45 41.8 43.3 43.5 51.95 52.26 52.93 52.1 52.5 52.7
18/03/2021 00:32:04 41.84 42.14 42.45 41.8 43.3 43.5 51.81 52.16 52.93 52.1 52.5 52.7
18/03/2021 00:32:05 42.17 42.47 42.47 41.8 43.3 43.5 51.68 51.94 52.93 52.1 52.5 52.7
18/03/2021 00:32:06 42.14 42.35 42.47 41.8 43.3 43.5 51.82 52.09 52.93 52.1 52.5 52.7
18/03/2021 00:32:07 41.3 42.03 42.47 41.8 43.3 43.5 52.14 52.1 52.93 52.1 52.5 52.7
18/03/2021 00:32:08 42.05 42.02 42.47 41.8 43.3 43.5 51.85 52.11 52.93 52.1 52.5 52.7
18/03/2021 00:32:09 41.1 41.92 42.47 41.8 43.3 43.5 51.89 52.04 52.93 52.1 52.5 52.7
18/03/2021 00:32:10 42.11 42.14 42.47 41.8 43.3 43.5 51.67 51.94 52.93 52.1 52.5 52.7
18/03/2021 00:32:11 42.21 42.24 42.47 41.8 43.3 43.5 52.12 52.05 52.93 52.1 52.5 52.7
18/03/2021 00:32:12 41.77 42.38 42.47 41.8 43.3 43.5 52.18 52.26 52.93 52.1 52.5 52.7
18/03/2021 00:32:13 41.65 42.09 42.47 41.8 43.3 43.5 52.51 52.47 52.93 52.1 52.5 52.7
18/03/2021 00:32:14 41.01 41.85 42.47 41.8 43.3 43.5 52.72 52.74 52.93 52.1 52.5 52.7
18/03/2021 00:32:15 41.78 41.75 42.47 41.8 43.3 43.5 51.89 52.71 52.86 52.1 52.5 52.7
18/03/2021 00:32:16 41.71 42.06 42.47 41.8 43.3 43.5 52.18 52.29 52.76 52.1 52.5 52.7
18/03/2021 00:32:17 42.28 42.27 42.47 41.8 43.3 43.5 52.24 52.45 52.74 52.1 52.5 52.7
18/03/2021 00:32:18 40.37 42 42.47 41.8 43.3 43.5 51.93 52.31 52.74 52.1 52.5 52.7
18/03/2021 00:32:19 41.1 41.56 42.47 41.8 43.3 43.5 51.89 52.13 52.74 52.1 52.5 52.7
18/03/2021 00:32:20 41.71 41.72 42.47 41.8 43.3 43.5 52.31 52.26 52.74 52.1 52.5 52.7
18/03/2021 00:32:21 41.7 41.95 42.47 41.8 43.3 43.5 52.09 52.33 52.74 52.1 52.5 52.7
18/03/2021 00:32:22 42.16 42.08 42.47 41.8 43.3 43.5 52.52 52.44 52.74 52.1 52.5 52.7
18/03/2021 00:32:23 41.01 42.06 42.47 41.8 43.3 43.5 51.86 52.3 52.74 52.1 52.5 52.7
18/03/2021 00:32:24 41.85 41.93 42.47 41.8 43.3 43.5 51.77 52.14 52.74 52.1 52.5 52.7
18/03/2021 00:32:25 42.1 42.1 42.47 41.8 43.3 43.5 52.01 52.07 52.74 52.1 52.5 52.7
18/03/2021 00:32:26 41.26 42.21 42.47 41.8 43.3 43.5 51.93 52.15 52.74 52.1 52.5 52.7
18/03/2021 00:32:27 41.81 41.85 42.47 41.8 43.3 43.5 51.8 52.07 52.74 52.1 52.5 52.7
18/03/2021 00:32:28 41.21 41.89 42.47 41.8 43.3 43.5 52.01 52.07 52.74 52.1 52.5 52.7
18/03/2021 00:32:29 42.16 42.01 42.47 41.8 43.3 43.5 51.95 52.05 52.74 52.1 52.5 52.7
18/03/2021 00:32:30 42.47 42.38 42.47 41.8 43.3 43.5 52.55 52.42 52.74 52.1 52.5 52.7
18/03/2021 00:32:31 42.7 42.6 42.6 41.8 43.3 43.5 52.41 52.57 52.74 52.1 52.5 52.7
18/03/2021 00:32:32 42.2 42.56 42.6 41.8 43.3 43.5 52.74 52.82 52.82 52.1 52.5 52.7
18/03/2021 00:32:33 41.34 42.49 42.6 41.8 43.3 43.5 51.9 52.78 52.82 52.1 52.5 52.7
18/03/2021 00:32:34 41.72 42.36 42.6 41.8 43.3 43.5 52.1 52.35 52.82 52.1 52.5 52.7
18/03/2021 00:32:35 41.26 41.75 42.6 41.8 43.3 43.5 51.66 52.17 52.82 52.1 52.5 52.7
18/03/2021 00:32:36 42 42.05 42.6 41.8 43.3 43.5 52.23 52.25 52.82 52.1 52.5 52.7
18/03/2021 00:32:37 41.9 42.09 42.6 41.8 43.3 43.5 51.99 52.34 52.82 52.1 52.5 52.7
18/03/2021 00:32:38 42 42.13 42.6 41.8 43.3 43.5 52.18 52.26 52.82 52.1 52.5 52.7
18/03/2021 00:32:39 41.59 42.01 42.6 41.8 43.3 43.5 52.35 52.35 52.82 52.1 52.5 52.7
18/03/2021 00:32:40 40.99 41.83 42.6 41.8 43.3 43.5 52.1 52.36 52.82 52.1 52.5 52.7
18/03/2021 00:32:41 42.08 42.17 42.6 41.8 43.3 43.5 52.19 52.45 52.82 52.1 52.5 52.7
18/03/2021 00:32:42 42.37 42.42 42.6 41.8 43.3 43.5 52.26 52.43 52.82 52.1 52.5 52.7
18/03/2021 00:32:43 42.45 42.57 42.6 41.8 43.3 43.5 52.39 52.51 52.82 52.1 52.5 52.7
18/03/2021 00:32:44 42.08 42.56 42.6 41.8 43.3 43.5 52.15 52.59 52.82 52.1 52.5 52.7
18/03/2021 00:32:45 41.93 42.23 42.6 41.8 43.3 43.5 51.95 52.24 52.82 52.1 52.5 52.7
18/03/2021 00:32:46 40.58 42.05 42.6 41.8 43.3 43.5 52.52 52.48 52.82 52.1 52.5 52.7
18/03/2021 00:32:47 41.85 41.71 42.6 41.8 43.3 43.5 52.54 52.56 52.82 52.1 52.5 52.7
18/03/2021 00:32:48 43.11 42.8 42.8 41.8 43.3 43.5 52 52.56 52.82 52.1 52.5 52.7
18/03/2021 00:32:49 41.39 42.68 42.8 41.8 43.3 43.5 52.93 52.78 52.82 52.1 52.5 52.7
18/03/2021 00:32:50 41.12 42.01 42.8 41.8 43.3 43.5 51.86 52.63 52.82 52.1 52.5 52.7
18/03/2021 00:32:51 41.73 42.03 42.8 41.8 43.3 43.5 51.37 52.28 52.82 52.1 52.5 52.7
18/03/2021 00:32:52 41.51 41.82 42.8 41.8 43.3 43.5 52.18 52.08 52.82 52.1 52.5 52.7
18/03/2021 00:32:53 42.27 42.15 42.8 41.8 43.3 43.5 52.06 52.31 52.82 52.1 52.5 52.7
18/03/2021 00:32:54 42.36 42.44 42.8 41.8 43.3 43.5 52.52 52.47 52.82 52.1 52.5 52.7
18/03/2021 00:32:55 41.27 42.42 42.8 41.8 43.3 43.5 51.86 52.41 52.82 52.1 52.5 52.7
18/03/2021 00:32:56 41.37 41.75 42.8 41.8 43.3 43.5 51.94 52.19 52.82 52.1 52.5 52.7
18/03/2021 00:32:57 41.83 41.93 42.8 41.8 43.3 43.5 52.49 52.39 52.82 52.1 52.5 52.7
18/03/2021 00:32:58 41.72 42.02 42.8 41.8 43.3 43.5 52.48 52.49 52.82 52.1 52.5 52.7
18/03/2021 00:32:59 42.06 42.2 42.8 41.8 43.3 43.5 51.86 52.5 52.82 52.1 52.5 52.7
18/03/2021 00:33:00 41.85 42.07 42.8 41.8 43.3 43.5 52.3 52.49 52.82 52.1 52.5 52.7
18/03/2021 00:33:01 42.29 42.34 42.8 41.8 43.3 43.5 52.72 52.63 52.82 52.1 52.5 52.7
18/03/2021 00:33:02 42.07 42.39 42.8 41.8 43.3 43.5 52.19 52.61 52.78 52.1 52.5 52.7
18/03/2021 00:33:03 42.41 42.55 42.8 41.8 43.3 43.5 52.14 52.57 52.78 52.1 52.5 52.7
18/03/2021 00:33:04 41.53 42.33 42.8 41.8 43.3 43.5 51.98 52.39 52.78 52.1 52.5 52.7
18/03/2021 00:33:05 42.31 42.37 42.8 41.8 43.3 43.5 52.6 52.47 52.78 52.1 52.5 52.7
18/03/2021 00:33:06 42.2 42.27 42.8 41.8 43.3 43.5 51.99 52.37 52.78 52.1 52.5 52.7
18/03/2021 00:33:07 42.89 42.78 42.8 41.8 43.3 43.5 52.73 52.61 52.78 52.1 52.5 52.7
18/03/2021 00:33:08 40.66 42.74 42.8 41.8 43.3 43.5 52.06 52.76 52.78 52.1 52.5 52.7
18/03/2021 00:33:09 42.14 42 42.8 41.8 43.3 43.5 52.04 52.23 52.78 52.1 52.5 52.7
18/03/2021 00:33:10 41.53 42.06 42.8 41.8 43.3 43.5 52.87 52.87 52.87 52.1 52.5 52.7
18/03/2021 00:33:11 41.96 42.04 42.8 41.8 43.3 43.5 52.11 52.45 52.87 52.1 52.5 52.7
18/03/2021 00:33:12 40.13 42.04 42.8 41.8 43.3 43.5 51.79 52.31 52.87 52.1 52.5 52.7
18/03/2021 00:33:13 40.96 41.21 42.8 41.8 43.3 43.5 52.71 52.52 52.87 52.1 52.5 52.7
18/03/2021 00:33:14 41.11 41.38 42.8 41.8 43.3 43.5 52.01 52.45 52.87 52.1 52.5 52.7
18/03/2021 00:33:15 42.13 41.89 42.8 41.8 43.3 43.5 52.13 52.38 52.87 52.1 52.5 52.7
18/03/2021 00:33:16 42.07 42.16 42.8 41.8 43.3 43.5 51.91 52.47 52.87 52.1 52.5 52.7
18/03/2021 00:33:17 42.22 42.31 42.8 41.8 43.3 43.5 52.5 52.41 52.87 52.1 52.5 52.7
18/03/2021 00:33:18 41.28 42.33 42.78 41.8 43.3 43.5 51.92 52.41 52.87 52.1 52.5 52.7
18/03/2021 00:33:19 41.12 41.7 42.78 41.8 43.3 43.5 52.52 52.45 52.87 52.2 52.5 52.7
18/03/2021 00:33:20 41.73 41.95 42.78 41.8 43.3 43.5 52.15 52.5 52.87 52.1 52.5 52.7
18/03/2021 00:33:21 42.34 42.25 42.78 41.8 43.3 43.5 52.08 52.28 52.87 52.2 52.5 52.7
18/03/2021 00:33:22 42.22 42.38 42.78 41.8 43.3 43.5 51.96 52.36 52.87 52.1 52.5 52.7
18/03/2021 00:33:23 42.61 42.57 42.78 41.8 43.3 43.5 52.07 52.18 52.87 52.1 52.5 52.7
18/03/2021 00:33:24 41.17 42.43 42.78 41.8 43.3 43.5 52.31 52.35 52.87 52.2 52.5 52.7
18/03/2021 00:33:25 41.99 42.09 42.78 41.8 43.3 43.5 52.04 52.33 52.87 52.2 52.5 52.7
18/03/2021 00:33:26 41.96 42.13 42.78 41.8 43.3 43.5 52.57 52.62 52.87 52.2 52.5 52.7
18/03/2021 00:33:27 42.19 42.19 42.78 41.8 43.3 43.5 51.57 52.44 52.87 52.2 52.5 52.7
18/03/2021 00:33:28 41.6 42.27 42.78 41.8 43.3 43.5 52.01 52.19 52.87 52.2 52.5 52.7
18/03/2021 00:33:29 41.41 41.97 42.78 41.8 43.3 43.5 51.76 52.15 52.87 52.1 52.5 52.7
18/03/2021 00:33:30 41.56 41.83 42.78 41.8 43.3 43.5 52.37 52.24 52.87 52.1 52.5 52.7
18/03/2021 00:33:31 41.52 42.06 42.78 41.8 43.2 43.5 51.67 52.23 52.87 52.1 52.5 52.7
18/03/2021 00:33:32 42.38 42.18 42.78 41.8 43.2 43.5 51.94 52.07 52.87 52.1 52.5 52.7
18/03/2021 00:33:33 41.61 41.98 42.78 41.8 43.2 43.5 52.08 52.27 52.87 52.1 52.5 52.7
18/03/2021 00:33:34 41.61 41.92 42.78 41.8 43.2 43.5 52.01 52.08 52.87 52.1 52.5 52.7
18/03/2021 00:33:35 42.39 42.3 42.78 41.8 43.2 43.5 51.97 52.1 52.87 52.1 52.5 52.7
18/03/2021 00:33:36 41.62 42.11 42.78 41.8 43.2 43.5 52 52.19 52.87 52.1 52.5 52.7
18/03/2021 00:33:37 41.42 41.91 42.74 41.8 43.2 43.5 52.22 52.28 52.87 52.1 52.5 52.7
18/03/2021 00:33:38 40.94 41.8 42.57 41.8 43.2 43.5 52.01 52.2 52.87 52.1 52.5 52.7
18/03/2021 00:33:39 42.22 42.04 42.57 41.8 43.2 43.5 52.46 52.41 52.87 52.1 52.5 52.7
18/03/2021 00:33:40 41.79 42.04 42.57 41.8 43.2 43.5 52.29 52.55 52.62 52.1 52.5 52.7
18/03/2021 00:33:41 42.29 42.37 42.57 41.8 43.2 43.5 51.95 52.42 52.62 52.1 52.5 52.7
18/03/2021 00:33:42 41.19 42.26 42.57 41.8 43.2 43.5 52.08 52.23 52.62 52.1 52.5 52.7
18/03/2021 00:33:43 40.81 41.67 42.57 41.8 43.2 43.5 51.92 52.25 52.62 52.1 52.5 52.7
18/03/2021 00:33:44 42.04 41.86 42.57 41.8 43.2 43.5 52.26 52.42 52.62 52.1 52.5 52.7
18/03/2021 00:33:45 41.87 42.08 42.57 41.8 43.2 43.5 52.16 52.29 52.62 52.1 52.5 52.7
18/03/2021 00:33:46 42.73 42.51 42.57 41.8 43.2 43.5 52.28 52.39 52.62 52.1 52.5 52.7
18/03/2021 00:33:47 42.93 42.95 42.95 41.8 43.2 43.5 52.22 52.41 52.62 52.1 52.5 52.7
18/03/2021 00:33:48 42.94 43.06 43.06 41.8 43.2 43.5 52.31 52.58 52.62 52.1 52.5 52.7
18/03/2021 00:33:49 42.16 42.74 43.06 41.8 43.2 43.5 52.03 52.29 52.62 52.1 52.5 52.7
18/03/2021 00:33:50 42.3 42.68 43.06 41.8 43.2 43.5 52.26 52.31 52.62 52.1 52.5 52.7
18/03/2021 00:33:51 42.59 43.05 43.06 41.8 43.2 43.5 52.35 52.5 52.62 52.1 52.5 52.7
18/03/2021 00:33:52 41.65 42.32 43.06 41.8 43.2 43.5 52.06 52.38 52.62 52.1 52.5 52.7
18/03/2021 00:33:53 41.69 42.12 43.06 41.8 43.2 43.5 52.64 52.51 52.62 52.1 52.5 52.7
18/03/2021 00:33:54 41.87 42.05 43.06 41.8 43.2 43.5 52.2 52.63 52.63 52.1 52.5 52.7
18/03/2021 00:33:55 41.57 41.98 43.06 41.8 43.2 43.5 52.33 52.41 52.63 52.1 52.5 52.7
18/03/2021 00:33:56 41.26 41.92 43.06 41.8 43.2 43.5 51.73 52.4 52.63 52.1 52.5 52.7
18/03/2021 00:33:57 42.11 42.02 43.06 41.8 43.2 43.5 52.34 52.35 52.63 52.1 52.5 52.7
18/03/2021 00:33:58 42.25 42.31 43.06 41.8 43.2 43.5 52.35 52.46 52.63 52.1 52.5 52.7
18/03/2021 00:33:59 42.24 42.59 43.06 41.8 43.2 43.5 52.16 52.55 52.63 52.1 52.5 52.7
18/03/2021 00:34:00 41.91 42.51 43.06 41.8 43.2 43.5 52.07 52.38 52.63 52.1 52.5 52.7
18/03/2021 00:34:01 41.69 42.2 43.06 41.8 43.2 43.5 51.97 52.23 52.63 52.1 52.5 52.7
18/03/2021 00:34:02 42.59 42.45 43.06 41.8 43.2 43.5 52.68 52.48 52.63 52.1 52.5 52.7
18/03/2021 00:34:03 41.32 42.45 43.06 41.8 43.2 43.5 52.18 52.53 52.63 52.1 52.5 52.7
18/03/2021 00:34:04 41.26 41.91 43.06 41.8 43.2 43.5 52.57 52.58 52.63 52.2 52.5 52.7
18/03/2021 00:34:05 41.95 41.94 43.06 41.8 43.2 43.5 52.72 52.68 52.68 52.2 52.5 52.7
18/03/2021 00:34:06 41.72 41.9 43.06 41.8 43.2 43.5 52.14 52.72 52.72 52.2 52.5 52.7
18/03/2021 00:34:07 42.17 42.44 43.06 41.8 43.2 43.5 52.77 52.65 52.72 52.2 52.5 52.7
18/03/2021 00:34:08 41.99 42.45 43.06 41.8 43.2 43.5 51.92 52.62 52.72 52.2 52.5 52.7
18/03/2021 00:34:09 41.53 41.99 43.06 41.8 43.2 43.5 52.85 52.72 52.72 52.2 52.5 52.7
18/03/2021 00:34:10 40.88 41.66 43.06 41.8 43.2 43.5 52.01 52.66 52.72 52.2 52.5 52.7
18/03/2021 00:34:11 41.27 41.85 43.06 41.8 43.2 43.5 51.77 52.29 52.72 52.2 52.5 52.7
18/03/2021 00:34:12 41.49 41.67 43.06 41.8 43.2 43.5 51.62 52.07 52.72 52.2 52.5 52.7
18/03/2021 00:34:13 40.6 41.27 43.06 41.8 43.2 43.5 51.95 51.97 52.72 52.2 52.5 52.7
18/03/2021 00:34:14 41.82 41.72 43.06 41.8 43.2 43.5 51.81 51.99 52.72 52.2 52.5 52.7
18/03/2021 00:34:15 41.13 41.6 43.06 41.8 43.2 43.5 51.16 51.91 52.72 52.2 52.5 52.7
18/03/2021 00:34:16 39.83 41.38 43.06 41.8 43.2 43.5 51.28 51.65 52.72 52.2 52.5 52.7
18/03/2021 00:34:17 42.03 41.56 43.06 41.8 43.2 43.5 51.67 51.68 52.72 52.2 52.5 52.7
18/03/2021 00:34:18 40.22 41.51 43.05 41.8 43.2 43.5 51.15 51.59 52.72 52.1 52.5 52.7
18/03/2021 00:34:19 40.92 41.21 43.05 41.8 43.2 43.5 51.68 51.64 52.72 52.1 52.5 52.7
18/03/2021 00:34:20 40.48 41.4 43.05 41.8 43.2 43.5 51.56 51.89 52.72 52.1 52.5 52.7
18/03/2021 00:34:21 41.32 41.27 42.59 41.8 43.2 43.5 51.38 51.53 52.72 52.1 52.5 52.7
18/03/2021 00:34:22 41.36 41.52 42.59 41.8 43.2 43.5 51.69 51.75 52.72 52.1 52.5 52.7
18/03/2021 00:34:23 41.22 41.57 42.59 41.8 43.2 43.5 51.02 51.67 52.72 52.1 52.5 52.7
18/03/2021 00:34:24 41.45 41.78 42.59 41.8 43.2 43.5 51.75 51.62 52.72 52.1 52.5 52.7
18/03/2021 00:34:25 40.44 41.71 42.59 41.8 43.2 43.5 51.66 51.83 52.72 52.1 52.5 52.7
18/03/2021 00:34:26 41.25 41.25 42.59 41.8 43.2 43.5 51.94 52.04 52.72 52.1 52.5 52.7
18/03/2021 00:34:27 40.54 41.37 42.59 41.8 43.2 43.5 51.26 51.98 52.72 52.1 52.5 52.7
18/03/2021 00:34:28 40.92 41.13 42.59 41.8 43.2 43.5 51.48 51.78 52.72 52.1 52.5 52.7
18/03/2021 00:34:29 41.88 41.56 42.51 41.8 43.2 43.5 51.93 51.92 52.72 52.1 52.5 52.7
18/03/2021 00:34:30 41.21 41.55 42.45 41.8 43.2 43.5 51.1 51.95 52.72 52.1 52.5 52.7
18/03/2021 00:34:31 41.36 41.7 42.45 41.8 43.2 43.5 51.36 51.58 52.72 52.1 52.5 52.7
18/03/2021 00:34:32 41.46 41.72 42.45 41.8 43.2 43.5 51.1 51.72 52.72 52.1 52.5 52.7
18/03/2021 00:34:33 40.83 41.66 42.45 41.8 43.2 43.5 51.25 51.34 52.72 52.1 52.5 52.7
18/03/2021 00:34:34 40.93 41.45 42.45 41.8 43.2 43.5 51.37 51.57 52.72 52.1 52.5 52.7
18/03/2021 00:34:35 41.65 41.64 42.45 41.8 43.2 43.5 51.68 51.63 52.72 52.1 52.5 52.7
18/03/2021 00:34:36 41.42 41.62 42.45 41.8 43.1 43.5 51.2 51.59 52.72 52.1 52.5 52.7
18/03/2021 00:34:37 40.62 41.46 42.45 41.7 43.1 43.5 51.48 51.6 52.72 52.1 52.5 52.7
18/03/2021 00:34:38 40.5 41.28 41.99 41.7 43.1 43.5 51.53 51.57 52.72 52.1 52.5 52.7
18/03/2021 00:34:39 40.49 40.94 41.85 41.7 43.1 43.5 51.53 51.66 52.66 52.1 52.5 52.7
18/03/2021 00:34:40 41.27 41.12 41.85 41.7 43.1 43.5 51.46 51.68 52.29 52.1 52.5 52.7
18/03/2021 00:34:41 40.95 41.2 41.78 41.7 43.1 43.5 51.57 51.71 52.07 52.1 52.5 52.7
18/03/2021 00:34:42 41.03 41.19 41.78 41.7 43.1 43.5 51.28 51.81 52.04 52.1 52.5 52.7
18/03/2021 00:34:43 41.53 41.41 41.78 41.7 43.1 43.5 51.71 51.75 52.04 52.1 52.5 52.7
18/03/2021 00:34:44 40.61 41.52 41.78 41.7 43.1 43.5 51.65 51.75 52.04 52.1 52.5 52.7
18/03/2021 00:34:45 41.22 41.19 41.78 41.7 43.1 43.5 50.97 51.65 52.04 52.1 52.5 52.7
18/03/2021 00:34:46 41.28 41.41 41.78 41.7 43.1 43.5 51.69 51.57 52.04 52.1 52.5 52.7
18/03/2021 00:34:47 42.07 42.1 42.1 41.7 43.1 43.5 51.69 52.11 52.11 52.1 52.5 52.7
18/03/2021 00:34:48 41.46 42.03 42.1 41.7 43.1 43.5 51.82 51.93 52.11 52.1 52.5 52.7
18/03/2021 00:34:49 41.12 41.69 42.1 41.7 43.1 43.5 51.07 51.71 52.11 52.1 52.5 52.7
18/03/2021 00:34:50 40.9 41.42 42.1 41.7 43.1 43.5 51.64 51.67 52.11 52.1 52.5 52.7
18/03/2021 00:34:51 41.61 41.59 42.1 41.7 43.1 43.5 51.78 51.77 52.11 52.1 52.5 52.7
18/03/2021 00:34:52 40.88 41.53 42.1 41.7 43.1 43.5 51.73 52.06 52.11 52.1 52.5 52.7
18/03/2021 00:34:53 41.71 41.57 42.1 41.7 43.1 43.5 51.49 51.7 52.11 52.1 52.5 52.7
18/03/2021 00:34:54 40.97 42 42.1 41.7 43.1 43.5 51.36 51.74 52.11 52.1 52.5 52.7
18/03/2021 00:34:55 40.95 41.3 42.1 41.7 43.1 43.5 51.58 51.62 52.11 52.1 52.5 52.7
18/03/2021 00:34:56 40.77 41.54 42.1 41.7 43.1 43.5 51.28 51.72 52.11 52.1 52.5 52.7
18/03/2021 00:34:57 41.57 41.52 42.1 41.7 43.1 43.5 50.94 51.41 52.11 52.1 52.5 52.7
18/03/2021 00:34:58 42.18 41.91 42.1 41.7 43.1 43.5 51.44 51.38 52.11 52.1 52.5 52.7
18/03/2021 00:34:59 40.4 42.09 42.1 41.7 43.1 43.5 51.02 51.55 52.11 52.1 52.5 52.7
18/03/2021 00:35:00 40.52 40.95 42.1 41.7 43.1 43.5 51.53 51.53 52.11 52.1 52.5 52.7
18/03/2021 00:35:01 40.09 41.06 42.1 41.7 43.1 43.5 51 51.69 52.11 52.1 52.5 52.7
18/03/2021 00:35:02 41.2 41.06 42.1 41.7 43.1 43.5 51.51 51.41 52.11 52.1 52.5 52.7
18/03/2021 00:35:03 41.27 41.37 42.1 41.7 43.1 43.5 51.02 51.46 52.11 52.1 52.5 52.7
18/03/2021 00:35:04 41.55 41.59 42.1 41.7 43.1 43.5 51.57 51.51 52.11 52.1 52.5 52.7
18/03/2021 00:35:05 41.8 42.13 42.13 41.7 43.1 43.5 50.85 51.43 52.11 52.1 52.5 52.7
18/03/2021 00:35:06 40.33 41.6 42.13 41.7 43.1 43.5 51.67 51.73 52.11 52.1 52.5 52.7
18/03/2021 00:35:07 40.98 41.42 42.13 41.7 43.1 43.5 51.33 51.51 52.11 52.1 52.5 52.7
18/03/2021 00:35:08 40.79 41.15 42.13 41.7 43.1 43.5 51.44 51.62 52.11 52.1 52.5 52.7
18/03/2021 00:35:09 40.25 41.07 42.13 41.7 43.1 43.5 51.23 51.6 52.11 52.1 52.4 52.7
18/03/2021 00:35:10 41.59 41.37 42.13 41.7 43.1 43.5 51.88 51.8 52.11 52.1 52.4 52.7
18/03/2021 00:35:11 40.51 40.98 42.13 41.7 43.1 43.5 51.29 51.64 52.11 52 52.4 52.7
18/03/2021 00:35:12 41.44 41.57 42.13 41.7 43.1 43.5 51.25 51.52 52.11 52 52.4 52.7
18/03/2021 00:35:13 42.26 42.05 42.13 41.7 43.1 43.5 51.04 51.37 52.11 52 52.4 52.7
18/03/2021 00:35:14 41.02 41.92 42.13 41.7 43.1 43.5 51.34 51.4 52.11 52 52.4 52.7
18/03/2021 00:35:15 41.84 41.81 42.13 41.7 43 43.5 51.27 51.49 52.11 52 52.4 52.7
18/03/2021 00:35:16 41 41.67 42.13 41.7 43 43.5 51.07 51.27 52.11 52 52.4 52.7
18/03/2021 00:35:17 40.9 41.26 42.13 41.7 43 43.5 51.5 51.49 52.06 52 52.4 52.7
18/03/2021 00:35:18 42.45 42.09 42.13 41.7 43 43.5 51.22 51.51 52.06 52 52.4 52.7
18/03/2021 00:35:19 40.33 42.29 42.29 41.7 43 43.5 51.46 51.49 52.06 52 52.4 52.7
18/03/2021 00:35:20 42.06 41.76 42.29 41.7 43 43.5 51.45 51.52 52.06 52 52.4 52.7
18/03/2021 00:35:21 41.08 41.86 42.29 41.7 43 43.5 50.91 51.53 52.06 52 52.4 52.7
18/03/2021 00:35:22 41.87 41.95 42.29 41.7 43 43.5 51.37 51.41 51.8 52 52.4 52.7
18/03/2021 00:35:23 41.22 41.72 42.29 41.7 43 43.5 51.34 51.48 51.8 52 52.4 52.7
18/03/2021 00:35:24 41.91 41.92 42.29 41.7 43 43.5 51.68 51.76 51.8 52 52.4 52.7
18/03/2021 00:35:25 41.45 41.91 42.29 41.7 43 43.5 51.75 51.86 51.86 52 52.4 52.7
18/03/2021 00:35:26 39.7 41.47 42.29 41.6 43 43.5 51.34 51.78 51.86 52 52.4 52.7
18/03/2021 00:35:27 40.86 41.03 42.29 41.6 43 43.5 50.98 51.59 51.86 52 52.4 52.7
18/03/2021 00:35:28 39.26 40.73 42.29 41.6 43 43.5 51.43 51.46 51.86 52 52.4 52.7
18/03/2021 00:35:29 41.64 41.08 42.29 41.6 43 43.5 51.01 51.36 51.86 52 52.4 52.7
18/03/2021 00:35:30 40.29 41.12 42.29 41.6 43 43.5 51.69 51.58 51.86 52 52.4 52.7
18/03/2021 00:35:31 39.68 40.6 42.29 41.6 43 43.5 51.2 51.57 51.86 52 52.4 52.7
18/03/2021 00:35:32 41.59 41.09 42.29 41.6 43 43.5 50.81 51.42 51.86 52 52.4 52.7
18/03/2021 00:35:33 41.97 41.72 42.29 41.6 43 43.5 50.87 51.23 51.86 52 52.4 52.7
18/03/2021 00:35:34 40.8 42.06 42.29 41.6 43 43.5 51.16 51.22 51.86 52 52.4 52.7
18/03/2021 00:35:35 41.76 41.6 42.29 41.6 43 43.5 50.61 50.99 51.86 52 52.4 52.7
18/03/2021 00:35:36 40.25 41.55 42.29 41.6 43 43.5 50.39 50.8 51.86 52 52.4 52.7
18/03/2021 00:35:37 40.28 40.98 42.29 41.6 43 43.5 51.01 51 51.86 52 52.4 52.7
18/03/2021 00:35:38 40.76 41.14 42.29 41.6 43 43.5 50.83 50.97 51.86 52 52.4 52.7
18/03/2021 00:35:39 40.82 40.97 42.29 41.6 43 43.5 50.68 50.98 51.86 52 52.4 52.7
18/03/2021 00:35:40 39.36 40.94 42.29 41.6 43 43.5 50.65 51.22 51.86 52 52.4 52.7
18/03/2021 00:35:41 39.7 40.37 42.29 41.6 43 43.5 50.67 50.84 51.86 52 52.4 52.7
18/03/2021 00:35:42 40.2 40.59 42.29 41.6 43 43.5 50.71 50.78 51.86 52 52.4 52.7
18/03/2021 00:35:43 41.41 40.95 42.29 41.6 43 43.5 50.22 50.65 51.86 51.9 52.4 52.7
18/03/2021 00:35:44 40 40.99 42.29 41.6 43 43.5 51.25 50.98 51.86 51.9 52.4 52.7
18/03/2021 00:35:45 41.03 41.42 42.29 41.6 43 43.5 50.85 51.05 51.86 51.9 52.4 52.7
18/03/2021 00:35:46 41.06 41.17 42.29 41.6 43 43.5 51.01 51.1 51.86 51.9 52.4 52.7
18/03/2021 00:35:47 40.59 41.12 42.29 41.6 43 43.5 51.24 51.35 51.86 51.9 52.4 52.7
18/03/2021 00:35:48 40.39 40.88 42.29 41.6 43 43.5 50.53 51.12 51.86 51.9 52.4 52.7
18/03/2021 00:35:49 40.88 41.19 42.06 41.6 43 43.5 50.57 50.76 51.86 51.9 52.4 52.7
18/03/2021 00:35:50 40.15 40.95 42.06 41.6 43 43.5 50.23 50.78 51.86 51.9 52.4 52.7
18/03/2021 00:35:51 40.91 40.95 42.06 41.6 43 43.5 50.53 50.7 51.86 51.9 52.4 52.7
18/03/2021 00:35:52 41.21 41.13 42.06 41.6 43 43.5 51.2 51.1 51.86 51.9 52.4 52.7
18/03/2021 00:35:53 41.04 41.35 42.06 41.6 42.9 43.5 50.79 51.19 51.86 51.9 52.4 52.7
18/03/2021 00:35:54 40 41.25 42.06 41.6 42.9 43.5 50.74 50.94 51.86 51.9 52.4 52.7
18/03/2021 00:35:55 40.87 41.09 42.06 41.6 42.9 43.5 50.92 51.03 51.78 51.9 52.4 52.7
18/03/2021 00:35:56 41.33 41.15 42.06 41.6 42.9 43.4 50.8 51.02 51.59 51.9 52.4 52.7
18/03/2021 00:35:57 40.07 41.15 42.06 41.5 42.9 43.4 51.03 51.12 51.58 51.9 52.4 52.7
18/03/2021 00:35:58 41.08 40.96 42.06 41.5 42.9 43.4 50.36 50.99 51.58 51.9 52.4 52.7
18/03/2021 00:35:59 41.37 41.4 42.06 41.5 42.9 43.4 50.38 50.7 51.58 51.9 52.4 52.7
18/03/2021 00:36:00 41.14 41.39 42.06 41.5 42.9 43.4 50.92 50.97 51.57 51.9 52.4 52.7
18/03/2021 00:36:01 40.05 41.39 42.06 41.5 42.9 43.4 50.75 51 51.42 51.9 52.4 52.7
18/03/2021 00:36:02 40.96 40.99 42.06 41.5 42.9 43.4 50.77 51.01 51.35 51.9 52.4 52.7
18/03/2021 00:36:03 40.17 40.98 42.06 41.5 42.9 43.4 50.36 50.67 51.35 51.9 52.4 52.7
18/03/2021 00:36:04 41.11 41.29 41.6 41.5 42.9 43.4 50.11 50.75 51.35 51.9 52.4 52.7
18/03/2021 00:36:05 39.66 41.24 41.55 41.5 42.9 43.4 50.91 50.75 51.35 51.8 52.4 52.7
18/03/2021 00:36:06 41.48 41.02 41.42 41.5 42.9 43.4 50.86 50.98 51.35 51.8 52.4 52.7
18/03/2021 00:36:07 40.23 40.94 41.42 41.5 42.9 43.4 50.95 51.01 51.35 51.8 52.4 52.7
18/03/2021 00:36:08 40.42 40.72 41.42 41.5 42.9 43.4 50.42 51.08 51.35 51.8 52.4 52.7
18/03/2021 00:36:09 40.03 40.93 41.42 41.5 42.9 43.4 50.29 50.67 51.35 51.8 52.4 52.7
18/03/2021 00:36:10 41.28 40.93 41.42 41.5 42.9 43.4 50.75 50.87 51.35 51.8 52.4 52.7
18/03/2021 00:36:11 40.33 41.07 41.42 41.5 42.9 43.4 50.83 50.98 51.35 51.8 52.4 52.7
18/03/2021 00:36:12 40.67 40.83 41.42 41.5 42.9 43.4 50.26 50.69 51.35 51.8 52.4 52.7
18/03/2021 00:36:13 40.67 41.09 41.42 41.5 42.9 43.4 50.42 50.58 51.35 51.8 52.4 52.7
18/03/2021 00:36:14 40.53 40.96 41.42 41.5 42.9 43.4 50.39 50.63 51.35 51.8 52.4 52.7
18/03/2021 00:36:15 39.53 40.71 41.4 41.5 42.9 43.4 50.42 50.5 51.35 51.8 52.4 52.7
18/03/2021 00:36:16 40.64 40.84 41.4 41.5 42.9 43.4 51.06 50.98 51.35 51.8 52.4 52.7
18/03/2021 00:36:17 40.42 40.64 41.4 41.5 42.9 43.4 51.12 51.35 51.35 51.8 52.4 52.7
18/03/2021 00:36:18 40.71 40.89 41.4 41.5 42.9 43.4 50.32 51.11 51.35 51.8 52.3 52.7
18/03/2021 00:36:19 40.45 40.83 41.4 41.5 42.9 43.4 50.77 50.9 51.35 51.8 52.3 52.7
18/03/2021 00:36:20 40.02 40.78 41.4 41.5 42.9 43.4 51.45 51.26 51.35 51.8 52.3 52.7
18/03/2021 00:36:21 41.05 40.78 41.4 41.5 42.9 43.4 50.6 51.18 51.35 51.8 52.3 52.7
18/03/2021 00:36:22 39.64 40.79 41.4 41.5 42.9 43.4 50.88 51.17 51.35 51.8 52.3 52.7
18/03/2021 00:36:23 39.3 40.39 41.4 41.5 42.8 43.4 50.55 51.05 51.35 51.8 52.3 52.7
18/03/2021 00:36:24 40.36 40.6 41.4 41.5 42.8 43.4 50.69 50.92 51.35 51.8 52.3 52.7
18/03/2021 00:36:25 40.65 40.86 41.4 41.4 42.8 43.4 50.76 51.02 51.35 51.8 52.3 52.7
18/03/2021 00:36:26 40.56 41.07 41.4 41.4 42.8 43.4 51.03 50.98 51.35 51.8 52.3 52.7
18/03/2021 00:36:27 40.86 41.04 41.4 41.4 42.8 43.4 51.05 51.13 51.35 51.7 52.3 52.7
18/03/2021 00:36:28 40.97 41.29 41.4 41.4 42.8 43.4 51.1 51.37 51.37 51.7 52.3 52.7
18/03/2021 00:36:29 40.87 41.25 41.39 41.4 42.8 43.4 50.93 51.16 51.37 51.7 52.3 52.7
18/03/2021 00:36:30 40.81 41.24 41.39 41.4 42.8 43.4 50.3 51.07 51.37 51.7 52.3 52.7
18/03/2021 00:36:31 41.1 41.46 41.46 41.4 42.8 43.4 50.49 50.71 51.37 51.7 52.3 52.7
18/03/2021 00:36:32 40.8 41.43 41.46 41.4 42.8 43.4 50.73 50.67 51.37 51.7 52.3 52.7
18/03/2021 00:36:33 39.82 40.88 41.46 41.4 42.8 43.4 50.93 50.91 51.37 51.7 52.3 52.7
18/03/2021 00:36:34 39.64 40.11 41.46 41.4 42.8 43.4 50.87 51.01 51.37 51.7 52.3 52.7
18/03/2021 00:36:35 39.31 40.16 41.46 41.4 42.8 43.4 50.47 50.89 51.37 51.7 52.3 52.7
18/03/2021 00:36:36 39.5 39.78 41.46 41.4 42.8 43.4 50.58 50.99 51.37 51.7 52.3 52.7
18/03/2021 00:36:37 39.89 40.14 41.46 41.4 42.8 43.4 51.06 51.06 51.37 51.7 52.3 52.7
18/03/2021 00:36:38 39.39 39.94 41.46 41.4 42.8 43.4 50.57 50.98 51.37 51.7 52.3 52.7
18/03/2021 00:36:39 41.2 40.77 41.46 41.4 42.8 43.4 51.14 51.09 51.37 51.7 52.3 52.7
18/03/2021 00:36:40 41.33 41.35 41.46 41.4 42.8 43.4 51.13 51.25 51.37 51.7 52.3 52.7
18/03/2021 00:36:41 40.09 41.09 41.46 41.4 42.8 43.4 50.65 51.13 51.37 51.7 52.3 52.7
18/03/2021 00:36:42 40.53 40.82 41.46 41.4 42.8 43.4 50.72 50.9 51.37 51.7 52.3 52.7
18/03/2021 00:36:43 39.51 40.6 41.46 41.4 42.8 43.4 50.49 50.97 51.37 51.7 52.3 52.7
18/03/2021 00:36:44 40.39 40.51 41.46 41.4 42.8 43.4 50.79 50.82 51.37 51.7 52.3 52.7
18/03/2021 00:36:45 39.95 40.39 41.46 41.4 42.8 43.4 51.19 51.16 51.37 51.7 52.3 52.7
18/03/2021 00:36:46 41.08 40.95 41.46 41.4 42.8 43.4 50.9 51.05 51.37 51.7 52.3 52.7
18/03/2021 00:36:47 39.68 41.07 41.46 41.4 42.8 43.4 50.47 51 51.37 51.6 52.3 52.7
18/03/2021 00:36:48 40.11 40.37 41.46 41.4 42.7 43.4 50.6 50.85 51.37 51.6 52.3 52.7
18/03/2021 00:36:49 39.07 40.62 41.46 41.3 42.7 43.4 50.69 50.79 51.37 51.6 52.3 52.7
18/03/2021 00:36:50 41.14 40.79 41.46 41.3 42.7 43.4 51.24 51.13 51.37 51.6 52.3 52.7
18/03/2021 00:36:51 41.06 41.15 41.46 41.3 42.7 43.4 51.18 51.41 51.41 51.6 52.3 52.7
18/03/2021 00:36:52 40.04 40.95 41.46 41.3 42.7 43.4 50.75 51.13 51.41 51.6 52.3 52.7
18/03/2021 00:36:53 40.72 41.15 41.46 41.3 42.7 43.4 51.12 51.12 51.41 51.6 52.3 52.7
18/03/2021 00:36:54 39.6 40.62 41.46 41.3 42.7 43.4 50.33 51.02 51.41 51.6 52.3 52.7
18/03/2021 00:36:55 39.84 40.11 41.46 41.3 42.7 43.4 50.33 50.77 51.41 51.6 52.3 52.7
18/03/2021 00:36:56 40.34 40.52 41.46 41.3 42.7 43.4 50.58 50.62 51.41 51.6 52.3 52.7
18/03/2021 00:36:57 40.3 40.7 41.46 41.3 42.7 43.4 50.38 50.82 51.41 51.6 52.3 52.7
18/03/2021 00:36:58 39.6 40.4 41.46 41.3 42.7 43.4 50.6 50.72 51.41 51.6 52.3 52.7
18/03/2021 00:36:59 39.64 40.22 41.46 41.3 42.7 43.4 50.7 50.82 51.41 51.6 52.3 52.7
18/03/2021 00:37:00 41.35 40.77 41.46 41.3 42.7 43.4 50.01 50.76 51.41 51.6 52.3 52.7
18/03/2021 00:37:01 41.67 41.45 41.45 41.3 42.7 43.4 51.09 50.92 51.41 51.6 52.3 52.7
18/03/2021 00:37:02 40.36 41.68 41.68 41.3 42.7 43.4 50.7 51 51.41 51.6 52.3 52.7
18/03/2021 00:37:03 40.31 40.9 41.68 41.3 42.7 43.4 50.73 50.8 51.41 51.6 52.3 52.7
18/03/2021 00:37:04 40.35 40.83 41.68 41.3 42.7 43.4 50.78 51 51.41 51.6 52.3 52.7
18/03/2021 00:37:05 40.37 40.73 41.68 41.3 42.7 43.4 50.79 50.98 51.41 51.6 52.3 52.7
18/03/2021 00:37:06 40.59 40.7 41.68 41.3 42.7 43.4 50.45 50.88 51.41 51.6 52.3 52.7
18/03/2021 00:37:07 39.98 40.68 41.68 41.3 42.7 43.4 50.93 50.93 51.41 51.6 52.2 52.7
18/03/2021 00:37:08 40.91 40.88 41.68 41.3 42.6 43.4 50.57 51.12 51.41 51.6 52.2 52.7
18/03/2021 00:37:09 40.91 40.91 41.68 41.3 42.6 43.4 50.22 50.72 51.41 51.6 52.2 52.7
18/03/2021 00:37:10 40.98 41.08 41.68 41.3 42.6 43.4 51.13 50.91 51.41 51.6 52.2 52.7
18/03/2021 00:37:11 41.67 41.6 41.68 41.3 42.6 43.4 51.48 51.42 51.42 51.5 52.2 52.7
18/03/2021 00:37:12 42.85 42.7 42.7 41.3 42.6 43.4 52.4 52.28 52.28 51.5 52.2 52.7
18/03/2021 00:37:13 41.65 42.43 42.7 41.3 42.6 43.4 50.94 51.91 52.28 51.5 52.2 52.7
18/03/2021 00:37:14 41.61 41.98 42.7 41.3 42.6 43.4 51.24 51.62 52.28 51.5 52.2 52.7
18/03/2021 00:37:15 42.23 42.33 42.7 41.3 42.6 43.4 51.41 51.4 52.28 51.5 52.2 52.7
18/03/2021 00:37:16 41.6 42.09 42.7 41.3 42.6 43.4 51.68 51.67 52.28 51.5 52.2 52.7
18/03/2021 00:37:17 41.13 42.02 42.7 41.3 42.6 43.4 50.85 51.6 52.28 51.5 52.2 52.7
18/03/2021 00:37:18 42.46 42.23 42.7 41.3 42.6 43.4 51.49 51.43 52.28 51.5 52.2 52.7
18/03/2021 00:37:19 42.66 42.72 42.72 41.3 42.6 43.4 51.36 51.57 52.28 51.5 52.2 52.7
18/03/2021 00:37:20 41.1 42.39 42.72 41.3 42.6 43.4 50.95 51.46 52.28 51.5 52.2 52.7
18/03/2021 00:37:21 41.36 41.66 42.72 41.3 42.6 43.4 51.55 51.51 52.28 51.5 52.2 52.7
18/03/2021 00:37:22 41.42 41.66 42.72 41.3 42.5 43.4 51.46 51.54 52.28 51.5 52.2 52.7
18/03/2021 00:37:23 41.51 41.72 42.72 41.3 42.5 43.4 51.03 51.66 52.28 51.5 52.2 52.7
18/03/2021 00:37:24 41.51 41.88 42.72 41.3 42.5 43.4 51.75 51.72 52.28 51.5 52.2 52.7
18/03/2021 00:37:25 41.95 41.99 42.72 41.3 42.5 43.4 51.28 51.79 52.28 51.5 52.2 52.7
18/03/2021 00:37:26 41.95 42.32 42.72 41.3 42.5 43.4 51.29 51.47 52.28 51.5 52.2 52.7
18/03/2021 00:37:27 41.28 41.99 42.72 41.3 42.5 43.4 51.69 51.69 52.28 51.5 52.2 52.7
18/03/2021 00:37:28 41.72 41.8 42.72 41.3 42.5 43.4 51.22 51.69 52.28 51.5 52.2 52.7
18/03/2021 00:37:29 42.03 42.15 42.72 41.3 42.5 43.4 51.39 51.51 52.28 51.5 52.2 52.7
18/03/2021 00:37:30 41.74 42.12 42.72 41.3 42.5 43.4 51.49 51.64 52.28 51.5 52.2 52.7
18/03/2021 00:37:31 41.2 42.19 42.72 41.3 42.5 43.4 51.74 51.9 52.28 51.5 52.2 52.7
18/03/2021 00:37:32 42.38 42 42.72 41.3 42.4 43.4 51.45 52.07 52.28 51.5 52.2 52.7
18/03/2021 00:37:33 41.65 42.07 42.72 41.3 42.4 43.4 51.1 51.38 52.28 51.5 52.2 52.7
18/03/2021 00:37:34 41.07 42.09 42.72 41.3 42.4 43.4 50.99 51.37 52.28 51.5 52.2 52.7
18/03/2021 00:37:35 41.32 41.65 42.72 41.3 42.4 43.4 51.3 51.36 52.28 51.5 52.2 52.7
18/03/2021 00:37:36 41.81 41.84 42.72 41.3 42.4 43.4 51.21 51.41 52.28 51.5 52.2 52.7
18/03/2021 00:37:37 41.11 41.85 42.72 41.3 42.4 43.4 51.42 51.46 52.28 51.5 52.2 52.7
18/03/2021 00:37:38 40.86 41.35 42.72 41.2 42.4 43.4 51.51 51.58 52.28 51.5 52.2 52.7
18/03/2021 00:37:39 40.7 41.42 42.72 41.2 42.4 43.4 51.26 51.55 52.28 51.5 52.2 52.7
18/03/2021 00:37:40 40.72 41.17 42.72 41.2 42.4 43.4 51.31 51.47 52.28 51.5 52.2 52.7
18/03/2021 00:37:41 41.88 41.64 42.72 41.2 42.4 43.4 51.36 51.61 52.28 51.5 52.2 52.7
18/03/2021 00:37:42 42.85 42.59 42.72 41.2 42.3 43.4 51.82 51.71 52.07 51.5 52.2 52.7
18/03/2021 00:37:43 43.15 43.01 43.01 41.3 42.3 43.4 51.87 51.86 52.07 51.5 52.2 52.7
18/03/2021 00:37:44 42.83 43.14 43.14 41.3 42.3 43.4 51.63 51.84 52.07 51.5 52.1 52.7
18/03/2021 00:37:45 42.85 43.09 43.14 41.3 42.3 43.4 51.5 51.9 52.07 51.5 52.1 52.7
18/03/2021 00:37:46 42.49 42.93 43.14 41.3 42.3 43.4 51.92 51.93 52.07 51.5 52.1 52.7
18/03/2021 00:37:47 42.87 43.04 43.14 41.3 42.3 43.4 51.79 52.15 52.15 51.5 52.1 52.7
18/03/2021 00:37:48 42.88 43.05 43.14 41.3 42.3 43.4 52.14 52.15 52.15 51.5 52.1 52.7
18/03/2021 00:37:49 42.07 42.8 43.14 41.3 42.3 43.4 51.99 52.25 52.25 51.5 52.1 52.7
18/03/2021 00:37:50 42.61 42.87 43.14 41.3 42.3 43.4 51.66 52.01 52.25 51.5 52.1 52.7
18/03/2021 00:37:51 42.98 42.87 43.14 41.3 42.3 43.4 51.79 51.9 52.25 51.5 52.1 52.7
18/03/2021 00:37:52 42.98 43.15 43.15 41.3 42.3 43.4 51.33 51.86 52.25 51.4 52.1 52.7
18/03/2021 00:37:53 42.9 43.02 43.15 41.3 42.2 43.4 51.22 51.49 52.25 51.4 52.1 52.7
18/03/2021 00:37:54 42.61 42.91 43.15 41.3 42.2 43.4 51.18 51.45 52.25 51.4 52.1 52.7
18/03/2021 00:37:55 42.65 42.81 43.15 41.3 42.2 43.4 51.38 51.5 52.25 51.4 52.1 52.7
18/03/2021 00:37:56 43.59 43.36 43.36 41.3 42.2 43.4 51.12 51.46 52.25 51.4 52.1 52.7
18/03/2021 00:37:57 42.53 43.38 43.38 41.3 42.2 43.4 51.82 51.66 52.25 51.4 52.1 52.7
18/03/2021 00:37:58 43.41 43.35 43.38 41.3 42.2 43.4 51.09 51.53 52.25 51.4 52.1 52.7
18/03/2021 00:37:59 43.05 43.29 43.38 41.3 42.2 43.4 51.17 51.44 52.25 51.4 52.1 52.7
18/03/2021 00:38:00 42.96 43.31 43.38 41.3 42.2 43.4 51.89 51.77 52.25 51.4 52.1 52.7
18/03/2021 00:38:01 43.12 43.31 43.38 41.3 42.2 43.4 51.87 51.85 52.25 51.4 52.1 52.7
18/03/2021 00:38:02 43.92 43.74 43.74 41.3 42.2 43.4 51.9 52.03 52.25 51.4 52.1 52.7
18/03/2021 00:38:03 43.38 43.79 43.79 41.3 42.2 43.4 51.77 51.9 52.25 51.4 52.1 52.7
18/03/2021 00:38:04 43.22 43.52 43.79 41.4 42.1 43.4 51.6 51.87 52.25 51.4 52.1 52.7
18/03/2021 00:38:05 43.2 43.7 43.79 41.4 42.1 43.4 52.1 52.23 52.25 51.4 52.1 52.7
18/03/2021 00:38:06 44.09 43.88 43.88 41.4 42.1 43.4 51.84 52.07 52.25 51.4 52.1 52.7
18/03/2021 00:38:07 43.22 43.96 43.96 41.4 42.1 43.4 51.69 51.94 52.25 51.4 52.1 52.7
18/03/2021 00:38:08 43.14 43.72 43.96 41.4 42.1 43.4 52.01 52.07 52.25 51.4 52.1 52.7
18/03/2021 00:38:09 43.45 43.58 43.96 41.4 42.1 43.4 51.76 52 52.25 51.4 52.1 52.7
18/03/2021 00:38:10 44.13 44 44 41.4 42.1 43.4 52.41 52.37 52.37 51.4 52.1 52.7
18/03/2021 00:38:11 45.45 45.08 45.08 41.4 42.1 43.4 52.86 52.71 52.71 51.4 52.1 52.7
18/03/2021 00:38:12 45.78 45.54 45.54 41.4 42.1 43.4 52.85 52.89 52.89 51.4 52.1 52.7
18/03/2021 00:38:13 45.96 45.89 45.89 41.5 42.1 43.4 52.39 52.84 52.89 51.4 52.1 52.7
18/03/2021 00:38:14 45.98 45.97 45.97 41.5 42.1 43.4 53 52.92 52.92 51.4 52.1 52.7
18/03/2021 00:38:15 46.22 46.12 46.12 41.5 42.1 43.4 52.88 53.09 53.09 51.4 52.1 52.7
18/03/2021 00:38:16 46.45 46.36 46.36 41.6 42.1 43.4 53.15 53.24 53.24 51.4 52.1 52.7
18/03/2021 00:38:17 45.38 46.39 46.39 41.6 42.1 43.4 52.44 53.11 53.24 51.4 52.1 52.7
18/03/2021 00:38:18 45.74 45.81 46.39 41.6 42.1 43.4 52.58 52.86 53.24 51.4 52.1 52.7
18/03/2021 00:38:19 45.84 45.85 46.39 41.6 42.1 43.4 52.57 52.8 53.24 51.4 52.1 52.7
18/03/2021 00:38:20 45.99 45.99 46.39 41.6 42.1 43.4 52.66 52.7 53.24 51.4 52.1 52.7
18/03/2021 00:38:21 46.06 46.11 46.39 41.7 42.1 43.4 53.07 52.97 53.24 51.4 52.1 52.7
18/03/2021 00:38:22 45.64 46.2 46.39 41.7 42.1 43.4 52.69 53.01 53.24 51.4 52.1 52.7
18/03/2021 00:38:23 45.68 45.91 46.39 41.7 42.1 43.4 52.7 52.76 53.24 51.4 52.1 52.7
18/03/2021 00:38:24 46.07 46.01 46.39 41.7 42.1 43.4 52.88 52.96 53.24 51.4 52.1 52.7
18/03/2021 00:38:25 45.75 45.99 46.39 41.8 42.1 43.4 52.87 53.07 53.24 51.4 52.1 52.7
18/03/2021 00:38:26 45.5 45.9 46.39 41.8 42.1 43.4 52.77 53 53.24 51.4 52.1 52.7
18/03/2021 00:38:27 46.33 46.22 46.39 41.8 42.1 43.4 52.85 52.93 53.24 51.5 52.1 52.7
18/03/2021 00:38:28 45.98 46.07 46.39 41.8 42.1 43.4 52.95 52.96 53.24 51.5 52.1 52.7
18/03/2021 00:38:29 45.55 46.04 46.39 41.8 42.1 43.4 52.94 53.06 53.24 51.5 52.1 52.7
18/03/2021 00:38:30 45.71 45.92 46.39 41.9 42.1 43.4 52.8 53.02 53.24 51.5 52.1 52.7
18/03/2021 00:38:31 45.76 45.84 46.39 41.9 42.1 43.4 52.82 52.98 53.24 51.5 52.1 52.7
18/03/2021 00:38:32 45.92 46.08 46.39 41.9 42.1 43.4 52.49 52.89 53.24 51.5 52.1 52.7
18/03/2021 00:38:33 45.99 46.06 46.39 41.9 42.1 43.4 52.96 52.91 53.24 51.5 52.1 52.7
18/03/2021 00:38:34 45.85 46.01 46.39 42 42.1 43.4 53.16 53.08 53.24 51.5 52.1 52.7
18/03/2021 00:38:35 45.51 45.95 46.39 42 42.1 43.4 52.31 53.13 53.24 51.5 52.1 52.7
18/03/2021 00:38:36 45.94 45.91 46.39 42 42.1 43.4 52.93 52.94 53.24 51.5 52.1 52.7
18/03/2021 00:38:37 46.07 46.12 46.39 42 42.1 43.4 52.66 52.95 53.24 51.5 52.1 52.7
18/03/2021 00:38:38 46.39 46.3 46.39 42 42.1 43.4 52.88 53 53.24 51.5 52.1 52.7
18/03/2021 00:38:39 46.6 46.58 46.58 42.1 42.1 43.4 53.11 53.09 53.24 51.5 52.1 52.7
18/03/2021 00:38:40 45.64 46.52 46.58 42.1 42.1 43.4 52.58 53.03 53.24 51.5 52.1 52.7
18/03/2021 00:38:41 45.67 45.98 46.58 42.1 42.1 43.4 52.92 53 53.24 51.5 52.1 52.7
18/03/2021 00:38:42 45.72 45.9 46.58 42.1 42.1 43.4 52.75 52.92 53.24 51.5 52.1 52.7
18/03/2021 00:38:43 45.5 45.77 46.58 42.2 42.1 43.4 53.06 53.07 53.24 51.5 52.1 52.7
18/03/2021 00:38:44 45.84 45.91 46.58 42.2 42.1 43.4 52.7 53.2 53.24 51.5 52.1 52.7
18/03/2021 00:38:45 45.96 45.95 46.58 42.2 42.1 43.4 52.17 52.77 53.24 51.5 52.1 52.7
18/03/2021 00:38:46 45.81 46.08 46.58 42.2 42.1 43.4 53.07 52.91 53.2 51.5 52.1 52.7
18/03/2021 00:38:47 45.65 45.96 46.58 42.2 42.1 43.4 52.94 52.99 53.2 51.5 52.1 52.7
18/03/2021 00:38:48 45.52 45.75 46.58 42.2 42.1 43.4 52.86 53.07 53.2 51.5 52.1 52.7
18/03/2021 00:38:49 46.31 46.12 46.58 42.3 42.1 43.4 53.28 53.2 53.2 51.5 52.1 52.7
18/03/2021 00:38:50 45.8 46.05 46.58 42.3 42.2 43.4 52.64 53.33 53.33 51.5 52.1 52.7
18/03/2021 00:38:51 46.02 46.07 46.58 42.3 42.2 43.4 53.21 53.13 53.33 51.5 52.1 52.7
18/03/2021 00:38:52 45.16 46.04 46.58 42.3 42.2 43.4 52.45 53.05 53.33 51.5 52.1 52.7
18/03/2021 00:38:53 46 45.91 46.58 42.3 42.2 43.4 52.91 52.91 53.33 51.5 52.1 52.7
18/03/2021 00:38:54 45.88 45.98 46.58 42.4 42.2 43.4 52.5 52.93 53.33 51.5 52.1 52.7
18/03/2021 00:38:55 45.94 45.97 46.58 42.4 42.2 43.4 52.68 52.74 53.33 51.5 52.1 52.7
18/03/2021 00:38:56 45.45 46.07 46.58 42.4 42.2 43.4 52.75 52.91 53.33 51.5 52.1 52.7
18/03/2021 00:38:57 46.15 46.03 46.58 42.4 42.2 43.4 52.95 53 53.33 51.5 52.1 52.7
18/03/2021 00:38:58 45.86 46.09 46.58 42.4 42.2 43.4 53.12 53.08 53.33 51.5 52.1 52.7
18/03/2021 00:38:59 45.18 45.88 46.58 42.4 42.2 43.4 52.86 53.13 53.33 51.5 52.1 52.7
18/03/2021 00:39:00 45.65 45.7 46.58 42.5 42.2 43.4 52.87 52.95 53.33 51.5 52.1 52.7
18/03/2021 00:39:01 45.49 45.7 46.58 42.5 42.2 43.4 53.17 53.19 53.33 51.6 52.1 52.7
18/03/2021 00:39:02 46.59 46.29 46.58 42.5 42.2 43.4 53.32 53.36 53.36 51.6 52.1 52.7
18/03/2021 00:39:03 45.72 46.3 46.58 42.5 42.2 43.4 52.46 53.23 53.36 51.6 52.1 52.7
18/03/2021 00:39:04 45.92 46.02 46.58 42.5 42.2 43.4 52.89 53.01 53.36 51.6 52.1 52.7
18/03/2021 00:39:05 46.09 46.13 46.58 42.6 42.2 43.4 52.68 52.85 53.36 51.6 52.1 52.7
18/03/2021 00:39:06 45.3 46.12 46.58 42.6 42.2 43.4 52.76 52.9 53.36 51.6 52.1 52.7
18/03/2021 00:39:07 46.42 46.2 46.58 42.6 42.2 43.4 52.8 53.04 53.36 51.6 52.1 52.7
18/03/2021 00:39:08 46.29 46.34 46.58 42.6 42.2 43.4 53.31 53.14 53.36 51.6 52.1 52.7
18/03/2021 00:39:09 44.41 46.26 46.52 42.6 42.2 43.4 52.09 53.07 53.36 51.6 52.1 52.7
18/03/2021 00:39:10 43.63 45.04 46.34 42.6 42.2 43.4 51.66 52.45 53.36 51.6 52.1 52.7
18/03/2021 00:39:11 42.46 44.18 46.34 42.6 42.2 43.4 51.56 51.94 53.36 51.6 52.1 52.7
18/03/2021 00:39:12 42.08 43.38 46.34 42.6 42.2 43.4 51.16 51.74 53.36 51.6 52.1 52.7
18/03/2021 00:39:13 43.79 43.43 46.34 42.7 42.2 43.4 51.8 51.71 53.36 51.6 52.1 52.7
18/03/2021 00:39:14 43.19 43.49 46.34 42.7 42.2 43.4 51.49 51.78 53.36 51.6 52.1 52.7
18/03/2021 00:39:15 43.58 43.57 46.34 42.7 42.2 43.4 51.38 51.69 53.36 51.6 52.1 52.7
18/03/2021 00:39:16 43.24 43.54 46.34 42.7 42.2 43.4 52.14 52 53.36 51.6 52.1 52.7
18/03/2021 00:39:17 42.66 43.29 46.34 42.7 42.2 43.4 51.58 51.96 53.36 51.6 52.1 52.7
18/03/2021 00:39:18 42.41 43 46.34 42.7 42.2 43.4 51.38 51.72 53.36 51.6 52.1 52.7
18/03/2021 00:39:19 42.65 43.06 46.34 42.7 42.2 43.4 51.3 51.57 53.36 51.6 52.1 52.7
18/03/2021 00:39:20 42.81 43 46.34 42.7 42.2 43.4 52.05 51.81 53.36 51.6 52.1 52.7
18/03/2021 00:39:21 43.06 43.18 46.34 42.7 42.2 43.4 51.5 51.87 53.36 51.6 52.1 52.7
18/03/2021 00:39:22 42.82 43.25 46.34 42.7 42.2 43.4 51.49 51.83 53.36 51.6 52 52.7
18/03/2021 00:39:23 43.14 43.24 46.34 42.7 42.2 43.4 51.35 51.61 53.36 51.6 52 52.7
18/03/2021 00:39:24 42.96 43.32 46.34 42.7 42.2 43.4 51.21 51.46 53.36 51.6 52 52.7
18/03/2021 00:39:25 42.84 43.14 46.34 42.7 42.2 43.4 51.87 51.77 53.36 51.6 52 52.7
18/03/2021 00:39:26 43.16 43.32 46.34 42.7 42.2 43.4 51.94 51.91 53.36 51.6 52 52.7
18/03/2021 00:39:27 42.82 43.27 46.34 42.7 42.2 43.4 51.28 51.95 53.36 51.6 52 52.7
18/03/2021 00:39:28 43.35 43.35 46.34 42.7 42.2 43.4 51.31 51.62 53.36 51.6 52 52.7
18/03/2021 00:39:29 43.86 43.74 46.34 42.7 42.2 43.4 52.04 52.12 53.36 51.6 52 52.7
18/03/2021 00:39:30 42.83 43.67 46.34 42.7 42.2 43.4 51.4 51.8 53.36 51.6 52 52.7
18/03/2021 00:39:31 42.84 43.31 46.34 42.8 42.2 43.4 51.68 51.69 53.36 51.6 52 52.7
18/03/2021 00:39:32 44.67 44.3 46.34 42.8 42.2 43.4 52.71 52.42 53.23 51.6 52 52.7
18/03/2021 00:39:33 45.1 44.89 46.34 42.8 42.2 43.4 52.88 52.83 53.14 51.6 52 52.7
18/03/2021 00:39:34 46.09 45.75 46.34 42.8 42.2 43.4 53.28 53.04 53.14 51.6 52 52.7
18/03/2021 00:39:35 45.41 45.84 46.34 42.8 42.2 43.4 52.88 53.2 53.2 51.6 52 52.7
18/03/2021 00:39:36 45.95 45.83 46.34 42.8 42.3 43.4 53.2 53.21 53.21 51.6 52 52.7
18/03/2021 00:39:37 45.91 46.05 46.34 42.9 42.3 43.4 52.92 53.2 53.21 51.6 52 52.7
18/03/2021 00:39:38 46.1 46.1 46.26 42.9 42.3 43.4 52.92 53.06 53.21 51.6 52 52.7
18/03/2021 00:39:39 45.51 46.1 46.1 42.9 42.3 43.4 52.85 53.1 53.21 51.6 52 52.7
18/03/2021 00:39:40 46.26 46.09 46.1 42.9 42.3 43.4 53.38 53.25 53.25 51.6 52 52.7
18/03/2021 00:39:41 45.64 46.05 46.1 42.9 42.3 43.4 53.14 53.43 53.43 51.6 52 52.7
18/03/2021 00:39:42 45.4 45.84 46.1 43 42.3 43.4 52.6 53.17 53.43 51.6 52 52.7
18/03/2021 00:39:43 45.27 45.61 46.1 43 42.3 43.4 52.77 52.91 53.43 51.6 52 52.7
18/03/2021 00:39:44 45.28 45.55 46.1 43 42.3 43.4 53.06 53.19 53.43 51.6 52 52.7
18/03/2021 00:39:45 45.39 45.43 46.1 43 42.3 43.4 53.05 53.18 53.43 51.7 52 52.7
18/03/2021 00:39:46 45.16 45.44 46.1 43 42.3 43.4 53.06 53.13 53.43 51.7 52 52.7
18/03/2021 00:39:47 45.53 45.49 46.1 43 42.3 43.4 52.9 53.11 53.43 51.7 52 52.7
18/03/2021 00:39:48 45.71 45.75 46.1 43 42.3 43.4 52.91 53.23 53.43 51.7 52 52.7
18/03/2021 00:39:49 45.91 45.86 46.1 43.1 42.3 43.4 52.91 53.04 53.43 51.7 52 52.7
18/03/2021 00:39:50 45.61 45.86 46.1 43.1 42.3 43.4 52.85 52.93 53.43 51.7 52 52.7
18/03/2021 00:39:51 45.19 45.69 46.1 43.1 42.3 43.4 52.33 52.87 53.43 51.7 52 52.7
18/03/2021 00:39:52 45.53 45.62 46.1 43.1 42.3 43.4 53.05 53.04 53.43 51.7 52 52.7
18/03/2021 00:39:53 45.56 45.6 46.1 43.1 42.3 43.4 53.04 53.07 53.43 51.7 52 52.7
18/03/2021 00:39:54 46.15 45.98 46.1 43.1 42.3 43.4 53.32 53.34 53.43 51.7 52 52.7
18/03/2021 00:39:55 45.32 45.97 46.1 43.2 42.3 43.4 52.88 53.14 53.43 51.7 52 52.7
18/03/2021 00:39:56 45.69 45.82 46.1 43.2 42.3 43.4 53.06 53.11 53.43 51.7 52 52.7
18/03/2021 00:39:57 45.81 45.8 46.1 43.2 42.4 43.4 52.98 53.09 53.43 51.7 52 52.7
18/03/2021 00:39:58 45.82 45.9 46.1 43.2 42.4 43.4 53.47 53.45 53.45 51.7 52 52.7
18/03/2021 00:39:59 45.4 45.91 46.1 43.2 42.4 43.4 52.95 53.37 53.45 51.7 52 52.7
18/03/2021 00:40:00 45.82 45.83 46.1 43.2 42.4 43.4 53.27 53.37 53.45 51.7 52 52.7
18/03/2021 00:40:01 45.55 45.78 46.1 43.3 42.4 43.4 52.66 53.11 53.45 51.7 52 52.7
18/03/2021 00:40:02 45.52 45.71 46.1 43.3 42.4 43.4 53.05 53.1 53.45 51.7 52 52.7
18/03/2021 00:40:03 45.71 45.72 46.1 43.3 42.4 43.4 53.3 53.29 53.45 51.8 52 52.7
18/03/2021 00:40:04 45.68 45.76 46.1 43.3 42.4 43.4 53.07 53.24 53.45 51.8 52 52.7
18/03/2021 00:40:05 45.73 45.79 46.1 43.3 42.4 43.4 52.93 53.29 53.45 51.8 52 52.7
18/03/2021 00:40:06 45.51 45.81 46.1 43.3 42.4 43.4 53.39 53.32 53.45 51.8 52 52.7
18/03/2021 00:40:07 45.19 45.61 46.1 43.4 42.4 43.4 52.47 53.25 53.45 51.8 52 52.7
18/03/2021 00:40:08 45.69 45.77 46.1 43.4 42.4 43.4 53.26 53.16 53.45 51.8 52 52.7
18/03/2021 00:40:09 44.57 45.72 46.09 43.4 42.4 43.4 52.41 53.32 53.45 51.8 52 52.7
18/03/2021 00:40:10 42.62 44.81 46.05 43.4 42.4 43.4 51.69 52.58 53.45 51.8 52 52.7
18/03/2021 00:40:11 42.09 43.69 45.98 43.4 42.4 43.4 51.93 52.2 53.45 51.8 52 52.7
18/03/2021 00:40:12 41.75 42.82 45.98 43.4 42.4 43.4 51.67 51.98 53.45 51.8 52 52.7
18/03/2021 00:40:13 42.95 42.82 45.98 43.4 42.4 43.4 51.99 52.13 53.45 51.8 52 52.7
18/03/2021 00:40:14 42.57 42.7 45.98 43.4 42.4 43.4 52.23 52.38 53.45 51.8 52 52.7
18/03/2021 00:40:15 42.76 42.89 45.98 43.4 42.4 43.4 51.71 52.14 53.45 51.8 52 52.7
18/03/2021 00:40:16 41.72 42.81 45.98 43.4 42.4 43.4 52.09 52.14 53.45 51.8 52 52.7
18/03/2021 00:40:17 42.75 42.74 45.98 43.4 42.4 43.4 51.18 52.12 53.45 51.8 52 52.7
18/03/2021 00:40:18 42.97 43.08 45.98 43.4 42.4 43.4 51.84 51.87 53.45 51.8 52 52.7
18/03/2021 00:40:19 42.53 42.82 45.98 43.4 42.4 43.4 51.44 51.83 53.45 51.8 52 52.7
18/03/2021 00:40:20 44.52 44.21 45.98 43.4 42.4 43.4 52.74 52.47 53.45 51.8 52 52.7
18/03/2021 00:40:21 45.93 45.41 45.98 43.4 42.4 43.4 53.65 53.3 53.45 51.8 52 52.7
18/03/2021 00:40:22 45.69 45.64 45.98 43.4 42.4 43.4 53.24 53.42 53.45 51.8 52 52.7
18/03/2021 00:40:23 45.55 45.7 45.98 43.5 42.4 43.4 53.5 53.48 53.48 51.8 52 52.7
18/03/2021 00:40:24 45.64 45.7 45.97 43.5 42.4 43.4 53.52 53.64 53.64 51.8 52 52.7
18/03/2021 00:40:25 45.67 45.79 45.91 43.5 42.4 43.4 54.06 53.92 53.92 51.9 52 52.7
18/03/2021 00:40:26 45.82 45.87 45.91 43.5 42.4 43.4 53.6 54.03 54.03 51.9 52 52.7
18/03/2021 00:40:27 45.65 45.83 45.91 43.5 42.5 43.4 52.96 53.73 54.03 51.9 52 52.7
18/03/2021 00:40:28 45.46 45.74 45.91 43.5 42.5 43.4 53.36 53.45 54.03 51.9 52 52.7
18/03/2021 00:40:29 45.91 45.88 45.88 43.6 42.5 43.4 53.63 53.76 54.03 51.9 52 52.7
18/03/2021 00:40:30 45.67 45.97 45.97 43.6 42.5 43.4 53.47 53.53 54.03 51.9 52 52.7
18/03/2021 00:40:31 45.42 45.84 45.97 43.6 42.5 43.4 52.9 53.57 54.03 51.9 52 52.7
18/03/2021 00:40:32 46.19 46.11 46.11 43.6 42.5 43.4 53.66 53.58 54.03 51.9 52 52.7
18/03/2021 00:40:33 45.73 46.07 46.11 43.6 42.5 43.5 53.3 53.54 54.03 51.9 52 52.7
18/03/2021 00:40:34 45.97 46.02 46.11 43.6 42.5 43.5 53.57 53.56 54.03 51.9 52 52.7
18/03/2021 00:40:35 45.37 45.84 46.11 43.7 42.5 43.5 53.12 53.54 54.03 51.9 52 52.7
18/03/2021 00:40:36 45.65 45.7 46.11 43.7 42.5 43.5 53.27 53.36 54.03 51.9 52 52.7
18/03/2021 00:40:37 45.44 45.82 46.11 43.7 42.5 43.5 53.36 53.5 54.03 52 52 52.7
18/03/2021 00:40:38 45.67 45.75 46.11 43.7 42.5 43.5 53.51 53.56 54.03 52 52 52.7
18/03/2021 00:40:39 45.63 45.72 46.11 43.7 42.5 43.5 53.14 53.49 54.03 52 52 52.7
18/03/2021 00:40:40 45.94 45.96 46.11 43.7 42.5 43.5 53.66 53.66 54.03 52 52 52.7
18/03/2021 00:40:41 45.32 45.87 46.11 43.7 42.5 43.5 53.56 53.78 54.03 52 52 52.7
18/03/2021 00:40:42 45.9 45.85 46.11 43.8 42.5 43.5 53.88 53.92 54.03 52 52 52.7
18/03/2021 00:40:43 45.52 45.85 46.11 43.8 42.5 43.5 53.05 53.86 54.03 52 52 52.7
18/03/2021 00:40:44 45.56 45.71 46.11 43.8 42.5 43.5 53.33 53.41 54.03 52 52 52.7
18/03/2021 00:40:45 45.71 45.77 46.11 43.8 42.5 43.5 52.97 53.42 54.03 52 52 52.7
18/03/2021 00:40:46 45.54 45.81 46.11 43.8 42.6 43.5 53.08 53.38 54.03 52 52 52.7
18/03/2021 00:40:47 45.47 45.65 46.11 43.8 42.6 43.5 53.14 53.32 54.03 52 52 52.7
18/03/2021 00:40:48 46.47 46.11 46.11 43.9 42.6 43.5 53.08 53.23 54.03 52 52 52.7
18/03/2021 00:40:49 45.68 46.16 46.16 43.9 42.6 43.5 53.03 53.17 54.03 52.1 52 52.7
18/03/2021 00:40:50 45.61 46.08 46.16 43.9 42.6 43.5 53.21 53.35 54.03 52.1 52 52.7
18/03/2021 00:40:51 45.77 45.79 46.16 43.9 42.6 43.5 53.2 53.31 54.03 52.1 52 52.7
18/03/2021 00:40:52 45.28 45.72 46.16 43.9 42.6 43.5 53.03 53.31 54.03 52.1 52 52.7
18/03/2021 00:40:53 45.9 45.79 46.16 43.9 42.6 43.5 53.17 53.29 54.03 52.1 52 52.7
18/03/2021 00:40:54 45.63 45.84 46.16 43.9 42.6 43.5 53.05 53.29 54.03 52.1 52 52.7
18/03/2021 00:40:55 46.13 46.22 46.22 44 42.6 43.5 53.41 53.41 54.03 52.1 52.1 52.7
18/03/2021 00:40:56 45.66 45.95 46.22 44 42.6 43.5 52.97 53.37 53.92 52.1 52.1 52.7
18/03/2021 00:40:57 44.57 45.82 46.22 44 42.6 43.5 52.37 53.32 53.92 52.1 52.1 52.7
18/03/2021 00:40:58 43.01 45.05 46.22 44 42.6 43.5 51.83 52.49 53.92 52.1 52.1 52.7
18/03/2021 00:40:59 41.71 43.78 46.22 44 42.6 43.5 51.18 52.08 53.92 52.1 52 52.7
18/03/2021 00:41:00 43.22 43.24 46.22 44 42.6 43.5 52.24 52.05 53.92 52.1 52 52.7
18/03/2021 00:41:01 43.51 43.47 46.22 44 42.6 43.5 52.07 52.22 53.92 52.1 52 52.7
18/03/2021 00:41:02 43.27 43.52 46.22 44 42.6 43.5 51.5 52.04 53.92 52.1 52 52.7
18/03/2021 00:41:03 42.62 43.41 46.22 44 42.6 43.5 52.26 52.26 53.92 52.1 52 52.7
18/03/2021 00:41:04 43.59 43.55 46.22 44 42.6 43.5 52.01 52.26 53.92 52.1 52 52.7
18/03/2021 00:41:05 42.55 43.47 46.22 44 42.6 43.5 51.8 52.16 53.92 52.1 52 52.7
18/03/2021 00:41:06 43.36 43.25 46.22 44 42.6 43.5 51.92 51.98 53.92 52.1 52 52.7
18/03/2021 00:41:07 43.14 43.35 46.22 44 42.6 43.5 51.79 52 53.92 52.1 52 52.7
18/03/2021 00:41:08 43.08 43.54 46.22 44 42.6 43.5 51.17 51.91 53.92 52.2 52 52.7
18/03/2021 00:41:09 43.49 43.37 46.22 44 42.6 43.5 52.05 51.91 53.92 52.2 52 52.7
18/03/2021 00:41:10 43.89 43.83 46.22 44.1 42.6 43.5 52.53 52.39 53.92 52.2 52 52.7
18/03/2021 00:41:11 45.91 45.25 46.22 44.1 42.6 43.5 53.02 52.91 53.92 52.2 52 52.7
18/03/2021 00:41:12 45.69 45.56 46.22 44.1 42.6 43.5 53.35 53.33 53.86 52.2 52 52.7
18/03/2021 00:41:13 45.8 45.77 46.22 44.1 42.6 43.5 53.01 53.22 53.42 52.2 52 52.7
18/03/2021 00:41:14 45.32 45.75 46.22 44.1 42.6 43.5 53.18 53.41 53.42 52.2 52 52.7
18/03/2021 00:41:15 45.46 45.58 46.22 44.1 42.7 43.5 53.11 53.35 53.41 52.2 52 52.7
18/03/2021 00:41:16 45.5 45.8 46.22 44.1 42.7 43.5 54.25 54.01 54.01 52.2 52 52.7
18/03/2021 00:41:17 45.86 45.81 46.22 44.2 42.7 43.5 53.71 54.07 54.07 52.2 52 52.7
18/03/2021 00:41:18 45.71 45.77 46.22 44.2 42.7 43.5 53.76 53.86 54.07 52.2 52 52.7
18/03/2021 00:41:19 45.58 45.87 46.22 44.2 42.7 43.5 54.6 54.44 54.44 52.2 52.1 52.7
18/03/2021 00:41:20 45.9 45.9 46.22 44.2 42.7 43.5 54.63 54.86 54.86 52.3 52.1 52.7
18/03/2021 00:41:21 45.58 45.81 46.22 44.2 42.7 43.5 54.82 54.83 54.86 52.3 52.1 52.7
18/03/2021 00:41:22 44.95 45.69 46.22 44.2 42.7 43.5 54.96 55.1 55.1 52.3 52.1 52.7
18/03/2021 00:41:23 46.11 45.83 46.22 44.2 42.7 43.5 55.52 55.43 55.43 52.3 52.1 52.7
18/03/2021 00:41:24 45.64 45.95 46.22 44.3 42.7 43.5 55.39 55.59 55.59 52.3 52.1 52.7
18/03/2021 00:41:25 45.92 45.86 45.95 44.3 42.7 43.5 55.12 55.52 55.59 52.4 52.1 52.7
18/03/2021 00:41:26 45.78 46 46 44.3 42.7 43.5 54.43 55.22 55.59 52.4 52.1 52.7
18/03/2021 00:41:27 45.35 45.75 46 44.3 42.7 43.5 54.83 54.93 55.59 52.4 52.1 52.7
18/03/2021 00:41:28 45.48 45.59 46 44.3 42.7 43.5 54.76 54.89 55.59 52.4 52.1 52.7
18/03/2021 00:41:29 45.63 45.83 46 44.3 42.7 43.5 53.61 54.82 55.59 52.4 52.1 52.7
18/03/2021 00:41:30 45.45 45.74 46 44.3 42.7 43.5 54.25 54.35 55.59 52.4 52.1 52.7
18/03/2021 00:41:31 45.74 45.7 46 44.3 42.7 43.5 54.42 54.48 55.59 52.4 52.1 52.7
18/03/2021 00:41:32 45.75 45.76 46 44.4 42.7 43.5 54.21 54.46 55.59 52.4 52.1 52.7
18/03/2021 00:41:33 45.79 45.92 46 44.4 42.7 43.5 53.94 54.23 55.59 52.5 52.1 52.7
18/03/2021 00:41:34 45.51 45.97 46 44.4 42.8 43.5 53.54 54.1 55.59 52.5 52.1 52.7
18/03/2021 00:41:35 45.42 45.64 46 44.4 42.8 43.5 53.77 53.99 55.59 52.5 52.1 52.7
18/03/2021 00:41:36 45.44 45.67 46 44.4 42.8 43.5 53.72 53.92 55.59 52.5 52.1 52.7
18/03/2021 00:41:37 45.75 45.71 46 44.4 42.8 43.5 53.73 53.82 55.59 52.5 52.1 52.7
18/03/2021 00:41:38 45.58 45.8 46 44.4 42.8 43.5 53.21 53.81 55.59 52.5 52.1 52.7
18/03/2021 00:41:39 45.65 45.75 46 44.5 42.8 43.5 53.45 53.84 55.59 52.5 52.1 52.7
18/03/2021 00:41:40 45.54 45.74 46 44.5 42.8 43.5 52.73 53.4 55.59 52.5 52.1 52.7
18/03/2021 00:41:41 45.08 45.64 46 44.5 42.8 43.5 53.68 53.65 55.59 52.5 52.1 52.7
18/03/2021 00:41:42 45.65 45.64 46 44.5 42.8 43.5 53.32 53.52 55.59 52.5 52.1 52.7
18/03/2021 00:41:43 45.21 45.59 46 44.5 42.8 43.5 53.63 53.72 55.59 52.5 52.1 52.7
18/03/2021 00:41:44 45.89 45.83 46 44.5 42.8 43.5 53.53 53.76 55.59 52.5 52.1 52.7
18/03/2021 00:41:45 45.46 45.76 46 44.5 42.8 43.5 53.09 53.54 55.59 52.6 52.1 52.7
18/03/2021 00:41:46 45.41 45.66 46 44.5 42.8 43.5 53.08 53.28 55.59 52.6 52.1 52.7
18/03/2021 00:41:47 45.95 45.85 46 44.6 42.8 43.5 52.8 53.22 55.59 52.6 52.1 52.7
18/03/2021 00:41:48 45.29 45.87 46 44.6 42.8 43.5 52.66 53.01 55.59 52.6 52.1 52.7
18/03/2021 00:41:49 45.86 45.8 46 44.6 42.8 43.5 53.06 53.12 55.59 52.6 52.1 52.7
18/03/2021 00:41:50 46.11 46.03 46.03 44.6 42.8 43.5 52.94 53.14 55.59 52.6 52.1 52.7
18/03/2021 00:41:51 45.59 46.11 46.11 44.6 42.8 43.5 53.08 53.09 55.59 52.6 52.1 52.7
18/03/2021 00:41:52 45.44 45.88 46.11 44.6 42.8 43.5 52.76 52.97 55.59 52.6 52.1 52.7
18/03/2021 00:41:53 43.66 45.52 46.11 44.6 42.8 43.5 52.3 53.08 55.59 52.6 52.1 52.7
18/03/2021 00:41:54 43.25 44.37 46.11 44.6 42.8 43.5 51.88 52.45 55.52 52.6 52.1 52.7
18/03/2021 00:41:55 42.76 43.92 46.11 44.6 42.8 43.5 51.85 52.28 55.22 52.6 52.1 52.7
18/03/2021 00:41:56 43.13 43.4 46.11 44.6 42.9 43.5 51.14 51.86 54.93 52.6 52.1 52.7
18/03/2021 00:41:57 43.71 43.55 46.11 44.7 42.9 43.5 51.75 51.72 54.89 52.6 52.1 52.7
18/03/2021 00:41:58 43.66 43.75 46.11 44.7 42.9 43.5 51.45 51.74 54.82 52.6 52.1 52.7
18/03/2021 00:41:59 41.92 43.58 46.11 44.7 42.9 43.5 51.12 51.57 54.48 52.6 52.1 52.7
18/03/2021 00:42:00 43.02 42.98 46.11 44.7 42.9 43.5 51.92 51.83 54.48 52.6 52.1 52.7
18/03/2021 00:42:01 43.47 43.45 46.11 44.7 42.9 43.5 52.08 52.28 54.46 52.6 52.1 52.7
18/03/2021 00:42:02 43.22 43.75 46.11 44.7 42.9 43.5 51.82 52.22 54.23 52.6 52.1 52.7
18/03/2021 00:42:03 42.43 43.17 46.11 44.7 42.9 43.5 51.85 51.98 54.1 52.6 52.1 52.7
18/03/2021 00:42:04 42.69 42.97 46.11 44.7 42.9 43.5 51.75 51.97 53.99 52.6 52.1 52.7
18/03/2021 00:42:05 42.55 42.74 46.11 44.7 42.9 43.5 51.98 52.02 53.92 52.6 52.1 52.7
18/03/2021 00:42:06 42.54 42.76 46.11 44.7 42.9 43.5 51.78 51.97 53.84 52.6 52.1 52.7
18/03/2021 00:42:07 42.55 42.72 46.11 44.7 42.9 43.5 52.14 52.14 53.84 52.6 52.1 52.7
18/03/2021 00:42:08 44.54 44.1 46.11 44.7 42.9 43.5 52.55 52.4 53.84 52.6 52.1 52.7
18/03/2021 00:42:09 45.37 44.93 46.11 44.7 42.9 43.5 53.47 53.12 53.76 52.6 52.1 52.7
18/03/2021 00:42:10 45.55 45.44 46.11 44.7 42.9 43.5 53.2 53.29 53.76 52.7 52.1 52.7
18/03/2021 00:42:11 45.49 45.55 46.11 44.7 42.9 43.5 52.95 53.18 53.76 52.7 52.1 52.7
18/03/2021 00:42:12 45.95 45.85 46.11 44.7 42.9 43.5 53.24 53.28 53.76 52.7 52.1 52.7
18/03/2021 00:42:13 46.13 46.21 46.21 44.8 42.9 43.5 53.44 53.5 53.76 52.7 52.1 52.7
18/03/2021 00:42:14 46.07 46.11 46.21 44.8 42.9 43.5 52.94 53.37 53.54 52.7 52.1 52.7
18/03/2021 00:42:15 45.83 46.19 46.21 44.8 42.9 43.5 52.97 53.29 53.5 52.7 52.1 52.7
18/03/2021 00:42:16 45.41 45.97 46.21 44.8 42.9 43.5 53.14 53.32 53.5 52.7 52.1 52.7
18/03/2021 00:42:17 44.98 45.66 46.21 44.8 42.9 43.5 52.81 53.27 53.5 52.7 52.1 52.7
18/03/2021 00:42:18 45.78 45.61 46.21 44.8 42.9 43.5 53.24 53.22 53.5 52.7 52.1 52.7
18/03/2021 00:42:19 45.86 45.84 46.21 44.8 42.9 43.5 53.07 53.19 53.5 52.7 52.1 52.7
18/03/2021 00:42:20 45.72 45.9 46.21 44.8 42.9 43.5 53.23 53.29 53.5 52.7 52.1 52.7
18/03/2021 00:42:21 45.81 46.05 46.21 44.8 42.9 43.5 53.21 53.48 53.5 52.7 52.1 52.7
18/03/2021 00:42:22 45.6 45.81 46.21 44.8 42.9 43.5 52.63 53.11 53.5 52.7 52.1 52.7
18/03/2021 00:42:23 45.25 45.83 46.21 44.9 42.9 43.5 53.35 53.2 53.5 52.7 52.1 52.7
18/03/2021 00:42:24 44.92 45.45 46.21 44.9 43 43.5 52.3 53.15 53.5 52.7 52.1 52.7
18/03/2021 00:42:25 45.81 45.65 46.21 44.9 43 43.5 52.93 52.91 53.5 52.7 52.1 52.7
18/03/2021 00:42:26 45.53 45.72 46.21 44.9 43 43.5 52.47 52.83 53.5 52.7 52.1 52.7
18/03/2021 00:42:27 45.75 45.78 46.21 44.9 43 43.5 53.21 53.05 53.5 52.7 52.1 52.7
18/03/2021 00:42:28 45.06 45.67 46.21 44.9 43 43.5 52.96 53.11 53.5 52.7 52.1 52.7
18/03/2021 00:42:29 45.59 45.63 46.21 44.9 43 43.5 52.85 53.08 53.5 52.7 52.1 52.7
18/03/2021 00:42:30 45.41 45.56 46.21 44.9 43 43.5 52.28 52.91 53.5 52.7 52.2 52.7
18/03/2021 00:42:31 45.22 45.48 46.21 44.9 43 43.5 52.72 52.78 53.5 52.8 52.2 52.7
18/03/2021 00:42:32 45.97 45.89 46.21 44.9 43 43.5 52.87 52.89 53.5 52.8 52.2 52.7
18/03/2021 00:42:33 45.39 45.92 46.21 45 43 43.5 52.59 53.06 53.5 52.8 52.2 52.7
18/03/2021 00:42:34 45.44 45.59 46.21 45 43 43.6 52.7 52.74 53.5 52.8 52.2 52.7
18/03/2021 00:42:35 45.37 45.55 46.21 45 43 43.6 52.53 52.83 53.5 52.8 52.2 52.7
18/03/2021 00:42:36 45.33 45.59 46.21 45 43 43.6 52.83 52.88 53.5 52.8 52.2 52.7
18/03/2021 00:42:37 45.67 45.7 46.21 45 43 43.6 52.66 52.86 53.5 52.8 52.2 52.7
18/03/2021 00:42:38 45.76 45.81 46.21 45 43 43.6 52.96 52.99 53.5 52.8 52.2 52.7
18/03/2021 00:42:39 45.38 45.61 46.21 45 43 43.6 52.4 52.88 53.5 52.8 52.2 52.7
18/03/2021 00:42:40 45.75 45.69 46.21 45 43 43.6 52.19 52.63 53.5 52.8 52.2 52.7
18/03/2021 00:42:41 45.47 45.75 46.21 45 43 43.6 53.01 52.85 53.5 52.8 52.2 52.7
18/03/2021 00:42:42 46.1 46.01 46.21 45 43 43.6 52.93 53.03 53.5 52.8 52.2 52.7
18/03/2021 00:42:43 46.29 46.16 46.19 45.1 43 43.6 52.5 52.88 53.48 52.8 52.2 52.7
18/03/2021 00:42:44 45.88 46.13 46.19 45.1 43.1 43.6 52.8 52.94 53.48 52.8 52.2 52.7
18/03/2021 00:42:45 46.08 46.11 46.16 45.1 43.1 43.6 53.11 53.05 53.48 52.8 52.2 52.7
18/03/2021 00:42:46 45.46 46.11 46.16 45.1 43.1 43.6 52.37 53.19 53.48 52.8 52.2 52.7
18/03/2021 00:42:47 45.92 45.84 46.16 45.1 43.1 43.6 53.2 53.15 53.48 52.8 52.2 52.7
18/03/2021 00:42:48 45.25 45.85 46.16 45.1 43.1 43.6 53.27 53.26 53.48 52.8 52.2 52.7
18/03/2021 00:42:49 45.97 45.89 46.16 45.1 43.1 43.6 52.75 53.22 53.48 52.8 52.2 52.7
18/03/2021 00:42:50 45.85 45.92 46.16 45.1 43.1 43.6 52.74 53.12 53.48 52.8 52.2 52.7
18/03/2021 00:42:51 44.5 45.98 46.16 45.1 43.1 43.6 52.09 52.95 53.26 52.8 52.2 52.7
18/03/2021 00:42:52 43.69 44.83 46.16 45.1 43.1 43.6 51.29 52.22 53.26 52.8 52.2 52.7
18/03/2021 00:42:53 42.95 44.18 46.16 45.1 43.1 43.6 51.55 51.93 53.26 52.8 52.2 52.7
18/03/2021 00:42:54 43.09 43.52 46.16 45.1 43.1 43.6 51.09 51.5 53.26 52.8 52.2 52.7
18/03/2021 00:42:55 43.11 43.29 46.16 45.1 43.1 43.6 51.67 51.55 53.26 52.8 52.2 52.7
18/03/2021 00:42:56 44.01 43.8 46.16 45.1 43.1 43.6 51.41 51.59 53.26 52.8 52.2 52.7
18/03/2021 00:42:57 43.8 44.01 46.16 45.1 43.1 43.6 51.46 51.58 53.26 52.8 52.2 52.7
18/03/2021 00:42:58 43.65 43.92 46.16 45.1 43.1 43.6 51.78 51.79 53.26 52.8 52.2 52.7
18/03/2021 00:42:59 43.38 43.81 46.16 45.1 43.1 43.6 51.29 51.73 53.26 52.8 52.2 52.7
18/03/2021 00:43:00 43.5 43.68 46.16 45.1 43.1 43.6 51.54 51.62 53.26 52.8 52.2 52.7
18/03/2021 00:43:01 43.11 43.57 46.16 45.1 43.1 43.6 51.55 51.66 53.26 52.8 52.2 52.7
18/03/2021 00:43:02 43.72 43.71 46.16 45.1 43.1 43.6 52.16 52.13 53.26 52.8 52.2 52.7
18/03/2021 00:43:03 43.93 44.01 46.16 45.1 43.1 43.6 51.7 52.06 53.26 52.8 52.2 52.7
18/03/2021 00:43:04 45.54 44.96 46.16 45.1 43.1 43.6 53.2 52.8 53.26 52.8 52.2 52.7
18/03/2021 00:43:05 45.75 45.49 46.16 45.1 43.1 43.6 53.17 53.11 53.26 52.8 52.2 52.7
18/03/2021 00:43:06 46 45.86 46.16 45.2 43.1 43.6 52.64 53.12 53.26 52.8 52.2 52.7
18/03/2021 00:43:07 46.52 46.37 46.37 45.2 43.1 43.6 53.23 53.26 53.26 52.8 52.2 52.7
18/03/2021 00:43:08 46.03 46.27 46.37 45.2 43.1 43.6 53.09 53.21 53.26 52.8 52.2 52.7
18/03/2021 00:43:09 45.83 46.34 46.37 45.2 43.1 43.6 52.82 53.19 53.26 52.8 52.2 52.7
18/03/2021 00:43:10 45.46 45.97 46.37 45.2 43.1 43.6 53.34 53.42 53.42 52.8 52.2 52.7
18/03/2021 00:43:11 45.63 45.79 46.37 45.2 43.2 43.6 52.66 53.13 53.42 52.8 52.2 52.7
18/03/2021 00:43:12 45.7 45.71 46.37 45.2 43.2 43.6 53.12 53.13 53.42 52.8 52.2 52.7
18/03/2021 00:43:13 45.64 45.77 46.37 45.2 43.2 43.6 52.76 53.11 53.42 52.8 52.2 52.7
18/03/2021 00:43:14 46.5 46.25 46.37 45.2 43.2 43.6 52.84 52.96 53.42 52.8 52.2 52.7
18/03/2021 00:43:15 45.97 46.19 46.37 45.2 43.2 43.6 52.52 52.87 53.42 52.8 52.2 52.7
18/03/2021 00:43:16 45.55 46.16 46.37 45.2 43.2 43.6 52.75 52.82 53.42 52.8 52.2 52.7
18/03/2021 00:43:17 45.45 45.93 46.37 45.2 43.2 43.6 53.02 52.97 53.42 52.8 52.2 52.7
18/03/2021 00:43:18 45.41 45.55 46.37 45.2 43.2 43.6 52.63 52.98 53.42 52.8 52.2 52.7
18/03/2021 00:43:19 45.48 45.6 46.37 45.2 43.2 43.6 52.51 52.82 53.42 52.8 52.2 52.7
18/03/2021 00:43:20 45.5 45.8 46.37 45.2 43.2 43.6 52.79 52.83 53.42 52.8 52.2 52.7
18/03/2021 00:43:21 45.73 45.74 46.37 45.2 43.2 43.6 52.72 52.85 53.42 52.8 52.2 52.7
18/03/2021 00:43:22 45.28 45.7 46.37 45.2 43.2 43.6 52.42 52.79 53.42 52.8 52.2 52.7
18/03/2021 00:43:23 44.91 45.43 46.37 45.2 43.2 43.6 52.43 52.65 53.42 52.8 52.2 52.7
18/03/2021 00:43:24 45.42 45.46 46.37 45.2 43.2 43.6 52.45 52.66 53.42 52.8 52.2 52.7
18/03/2021 00:43:25 45.45 45.55 46.37 45.2 43.2 43.6 52.53 52.64 53.42 52.8 52.2 52.7
18/03/2021 00:43:26 45.4 45.47 46.37 45.2 43.2 43.6 52.52 52.66 53.42 52.8 52.2 52.7
18/03/2021 00:43:27 45.96 45.79 46.37 45.2 43.2 43.6 52.77 52.85 53.42 52.8 52.2 52.7
18/03/2021 00:43:28 45.47 45.83 46.37 45.2 43.2 43.6 52.73 52.89 53.42 52.8 52.2 52.7
18/03/2021 00:43:29 45.43 45.68 46.37 45.2 43.2 43.6 52.73 52.8 53.42 52.8 52.2 52.7
18/03/2021 00:43:30 45.8 45.71 46.37 45.2 43.2 43.6 52.67 52.8 53.42 52.8 52.2 52.7
18/03/2021 00:43:31 45.34 45.72 46.37 45.2 43.2 43.6 53 52.98 53.42 52.8 52.2 52.7
18/03/2021 00:43:32 45.56 45.62 46.37 45.2 43.3 43.6 52.28 53.02 53.42 52.8 52.2 52.7
18/03/2021 00:43:33 46.01 45.91 46.37 45.2 43.3 43.6 52.61 52.65 53.42 52.8 52.2 52.7
18/03/2021 00:43:34 45.62 45.96 46.37 45.2 43.3 43.6 52.63 52.74 53.42 52.8 52.2 52.7
18/03/2021 00:43:35 46.19 46.11 46.37 45.2 43.3 43.6 53.1 53 53.42 52.8 52.2 52.7
18/03/2021 00:43:36 45.56 46.05 46.37 45.2 43.3 43.6 53.07 53.15 53.42 52.8 52.2 52.7
18/03/2021 00:43:37 45.31 45.86 46.34 45.2 43.3 43.6 52.76 53.03 53.42 52.8 52.2 52.7
18/03/2021 00:43:38 45.56 45.74 46.34 45.2 43.3 43.6 52.52 52.95 53.42 52.8 52.2 52.7
18/03/2021 00:43:39 45.98 45.83 46.25 45.1 43.3 43.6 52.67 52.99 53.42 52.8 52.2 52.7
18/03/2021 00:43:40 46.09 46.02 46.25 45.2 43.3 43.6 52.82 52.81 53.15 52.8 52.2 52.7
18/03/2021 00:43:41 45.55 46.06 46.25 45.2 43.3 43.6 52.93 52.99 53.15 52.8 52.2 52.7
18/03/2021 00:43:42 45.69 45.94 46.25 45.2 43.3 43.6 52.82 53.01 53.15 52.8 52.2 52.7
18/03/2021 00:43:43 45.39 45.87 46.25 45.2 43.3 43.6 52.67 53.15 53.15 52.8 52.2 52.7
18/03/2021 00:43:44 45.42 45.56 46.19 45.1 43.3 43.6 52.37 52.68 53.15 52.8 52.2 52.7
18/03/2021 00:43:45 45.82 45.76 46.16 45.1 43.3 43.6 52.99 52.91 53.15 52.8 52.2 52.7
18/03/2021 00:43:46 45.76 45.98 46.11 45.1 43.3 43.6 53.05 53.08 53.15 52.8 52.2 52.7
18/03/2021 00:43:47 43.74 45.65 46.11 45.1 43.3 43.6 51.8 53.01 53.15 52.8 52.2 52.7
18/03/2021 00:43:48 43.02 44.54 46.11 45.1 43.3 43.6 51.58 52.32 53.15 52.8 52.2 52.7
18/03/2021 00:43:49 42.65 43.58 46.11 45.1 43.3 43.6 51.8 52.13 53.15 52.8 52.2 52.7
18/03/2021 00:43:50 43.68 43.54 46.11 45.1 43.3 43.6 51.92 51.9 53.15 52.8 52.2 52.7
18/03/2021 00:43:51 43.65 43.7 46.11 45.1 43.3 43.6 52.23 52.24 53.15 52.8 52.2 52.7
18/03/2021 00:43:52 42.95 43.65 46.11 45.1 43.3 43.6 51.61 52.08 53.15 52.8 52.2 52.7
18/03/2021 00:43:53 43.21 43.37 46.11 45.1 43.3 43.6 51.77 51.99 53.15 52.8 52.2 52.7
18/03/2021 00:43:54 42.63 43.32 46.11 45.1 43.3 43.6 51.54 51.86 53.15 52.8 52.2 52.7
18/03/2021 00:43:55 42.63 43.11 46.11 45.1 43.3 43.6 51.67 51.9 53.15 52.8 52.2 52.7
18/03/2021 00:43:56 43.64 43.56 46.11 45.1 43.3 43.6 52.44 52.19 53.15 52.8 52.2 52.7
18/03/2021 00:43:57 43.88 43.77 46.11 45.1 43.3 43.6 52.48 52.41 53.15 52.8 52.2 52.7
18/03/2021 00:43:58 43.49 44.12 46.11 45.1 43.3 43.6 52.13 52.65 53.15 52.8 52.2 52.7
18/03/2021 00:43:59 42.99 43.57 46.11 45.1 43.3 43.6 52.2 52.26 53.15 52.8 52.2 52.7
18/03/2021 00:44:00 45.28 44.74 46.11 45.1 43.3 43.6 52.7 52.57 53.15 52.8 52.2 52.7
18/03/2021 00:44:01 45.75 45.43 46.11 45.1 43.3 43.6 53.62 53.38 53.38 52.8 52.2 52.7
18/03/2021 00:44:02 45.95 45.87 46.11 45 43.4 43.6 53.4 53.57 53.57 52.8 52.2 52.7
18/03/2021 00:44:03 45.98 46.02 46.11 45 43.4 43.6 53.2 53.37 53.57 52.8 52.2 52.7
18/03/2021 00:44:04 45.75 46 46.11 45 43.4 43.6 53.38 53.46 53.57 52.8 52.2 52.7
18/03/2021 00:44:05 45.67 45.85 46.06 45 43.4 43.6 53.15 53.35 53.57 52.8 52.2 52.7
18/03/2021 00:44:06 45.49 45.79 46.06 45 43.4 43.6 53.59 53.47 53.57 52.8 52.2 52.7
18/03/2021 00:44:07 45.6 45.73 46.06 45 43.4 43.6 53.53 53.63 53.63 52.8 52.2 52.7
18/03/2021 00:44:08 45.74 45.85 46.06 45 43.4 43.6 53.03 53.51 53.63 52.8 52.2 52.7
18/03/2021 00:44:09 45.98 45.96 46.06 45 43.4 43.6 52.88 53.33 53.63 52.8 52.2 52.7
18/03/2021 00:44:10 45.96 46.07 46.07 45.1 43.4 43.6 53.66 53.49 53.63 52.8 52.2 52.7
18/03/2021 00:44:11 45.92 46.12 46.12 45.1 43.4 43.6 52.8 53.53 53.63 52.8 52.2 52.7
18/03/2021 00:44:12 45.64 45.98 46.12 45.1 43.4 43.6 53.1 53.16 53.63 52.8 52.2 52.7
18/03/2021 00:44:13 45.36 45.74 46.12 45.1 43.4 43.6 53.51 53.45 53.63 52.8 52.2 52.7
18/03/2021 00:44:14 45.47 45.57 46.12 45.1 43.4 43.6 52.93 53.35 53.63 52.8 52.2 52.7
18/03/2021 00:44:15 45.7 45.7 46.12 45.1 43.4 43.6 53.32 53.47 53.63 52.8 52.2 52.7
18/03/2021 00:44:16 45.99 45.93 46.12 45.1 43.4 43.6 53.38 53.44 53.63 52.9 52.2 52.7
18/03/2021 00:44:17 46.17 46.27 46.27 45.1 43.4 43.6 53.32 53.54 53.63 52.9 52.2 52.7
18/03/2021 00:44:18 45.41 45.98 46.27 45.1 43.4 43.6 53.35 53.46 53.63 52.9 52.2 52.7
18/03/2021 00:44:19 45.88 45.86 46.27 45.1 43.4 43.6 53.54 53.66 53.66 52.9 52.2 52.7
18/03/2021 00:44:20 46.05 46.08 46.27 45.1 43.4 43.7 53.14 53.51 53.66 52.9 52.2 52.7
18/03/2021 00:44:21 45.88 45.97 46.27 45.1 43.4 43.7 53.42 53.57 53.66 52.9 52.2 52.7
18/03/2021 00:44:22 45.3 46.02 46.27 45.2 43.5 43.7 53.37 53.48 53.66 52.9 52.2 52.7
18/03/2021 00:44:23 45.58 45.73 46.27 45.2 43.5 43.7 53.13 53.37 53.66 52.9 52.2 52.7
18/03/2021 00:44:24 45.93 45.87 46.27 45.2 43.5 43.7 53.94 53.71 53.71 52.9 52.2 52.7
18/03/2021 00:44:25 45.4 45.77 46.27 45.2 43.5 43.7 53.12 53.69 53.71 52.9 52.2 52.7
18/03/2021 00:44:26 45.76 45.74 46.27 45.2 43.5 43.7 52.99 53.36 53.71 52.9 52.2 52.7
18/03/2021 00:44:27 46.03 45.99 46.27 45.2 43.5 43.7 53.7 53.59 53.71 52.9 52.2 52.7
18/03/2021 00:44:28 45.97 46.09 46.27 45.2 43.5 43.7 53.22 53.44 53.71 52.9 52.2 52.7
18/03/2021 00:44:29 45.82 45.94 46.27 45.2 43.5 43.7 53.62 53.56 53.71 52.9 52.2 52.7
18/03/2021 00:44:30 45.69 45.87 46.27 45.2 43.5 43.7 52.9 53.64 53.71 52.9 52.2 52.7
18/03/2021 00:44:31 45.78 45.92 46.27 45.2 43.5 43.7 53.37 53.44 53.71 52.9 52.2 52.7
18/03/2021 00:44:32 45.81 46 46.27 45.2 43.5 43.7 53.35 53.45 53.71 52.9 52.2 52.7
18/03/2021 00:44:33 46.05 46.09 46.27 45.2 43.5 43.7 53.18 53.33 53.71 52.9 52.2 52.7
18/03/2021 00:44:34 45.85 46.11 46.27 45.2 43.5 43.7 52.93 53.3 53.71 52.9 52.2 52.7
18/03/2021 00:44:35 45.6 45.91 46.27 45.2 43.5 43.7 52.81 53.12 53.71 52.9 52.3 52.7
18/03/2021 00:44:36 45.7 45.86 46.27 45.2 43.5 43.7 53.95 53.65 53.71 52.9 52.3 52.7
18/03/2021 00:44:37 45.74 45.84 46.27 45.2 43.5 43.7 53.46 53.69 53.71 52.9 52.3 52.7
18/03/2021 00:44:38 45.73 45.99 46.27 45.2 43.5 43.7 53.33 53.59 53.71 52.9 52.3 52.7
18/03/2021 00:44:39 46.14 46.07 46.27 45.2 43.5 43.7 53.12 53.48 53.71 52.9 52.3 52.7
18/03/2021 00:44:40 45.95 46.11 46.27 45.2 43.5 43.7 53.22 53.29 53.71 52.9 52.3 52.7
18/03/2021 00:44:41 45.97 46.06 46.27 45.2 43.5 43.7 53.63 53.57 53.71 52.9 52.3 52.7
18/03/2021 00:44:42 45.54 46.14 46.27 45.2 43.6 43.7 53.15 53.46 53.71 52.9 52.3 52.7
18/03/2021 00:44:43 45.74 45.86 46.27 45.2 43.6 43.7 53.48 53.57 53.71 52.9 52.3 52.7
18/03/2021 00:44:44 46.21 46.13 46.27 45.2 43.6 43.7 53.48 53.56 53.71 52.9 52.3 52.7
18/03/2021 00:44:45 46.02 46.2 46.27 45.2 43.6 43.7 52.9 53.49 53.71 52.9 52.3 52.7
18/03/2021 00:44:46 46.19 46.28 46.28 45.2 43.6 43.7 53.08 53.31 53.71 52.9 52.3 52.7
18/03/2021 00:44:47 44.43 46.22 46.28 45.2 43.6 43.7 52.71 53.22 53.71 52.9 52.3 52.7
18/03/2021 00:44:48 43.08 45.08 46.28 45.2 43.6 43.7 51.98 52.72 53.71 52.9 52.3 52.7
18/03/2021 00:44:49 43.07 43.96 46.28 45.2 43.6 43.7 51.85 52.35 53.71 52.9 52.3 52.7
18/03/2021 00:44:50 42.97 43.34 46.28 45.2 43.6 43.7 52.44 52.53 53.71 52.9 52.3 52.7
18/03/2021 00:44:51 43.5 43.44 46.28 45.2 43.6 43.7 52.25 52.35 53.71 52.9 52.3 52.7
18/03/2021 00:44:52 43.63 43.98 46.28 45.2 43.6 43.7 51.81 52.4 53.71 52.9 52.3 52.7
18/03/2021 00:44:53 43.83 43.85 46.28 45.2 43.6 43.7 51.69 52.09 53.71 52.9 52.3 52.7
18/03/2021 00:44:54 43.3 43.77 46.28 45.2 43.6 43.7 52.73 52.75 53.69 52.9 52.3 52.7
18/03/2021 00:44:55 42.43 43.33 46.28 45.2 43.6 43.7 52.13 52.65 53.69 52.9 52.3 52.7
18/03/2021 00:44:56 45.26 44.61 46.28 45.2 43.6 43.7 52.57 52.48 53.69 52.9 52.3 52.7
18/03/2021 00:44:57 44.05 44.89 46.28 45.2 43.6 43.7 51.98 52.56 53.69 52.9 52.3 52.7
18/03/2021 00:44:58 43.35 44.26 46.28 45.2 43.6 43.7 52.3 52.54 53.69 52.9 52.3 52.7
18/03/2021 00:44:59 43.95 43.87 46.28 45.2 43.6 43.7 52.15 52.47 53.69 52.9 52.3 52.7
18/03/2021 00:45:00 45.64 45.14 46.28 45.2 43.6 43.7 53.78 53.32 53.69 52.9 52.3 52.7
18/03/2021 00:45:01 46.01 45.79 46.28 45.2 43.6 43.7 53.39 53.51 53.69 52.9 52.3 52.7
18/03/2021 00:45:02 45.61 45.87 46.28 45.2 43.6 43.7 53.21 53.42 53.69 52.9 52.3 52.7
18/03/2021 00:45:03 42.7 45.62 46.28 45.2 43.6 43.7 52.62 53.22 53.69 52.9 52.3 52.7
18/03/2021 00:45:04 43.46 43.95 46.28 45.1 43.6 43.7 52.22 52.99 53.69 52.9 52.3 52.7
18/03/2021 00:45:05 43.18 43.63 46.28 45.1 43.6 43.7 51.83 52.47 53.69 52.9 52.3 52.7
18/03/2021 00:45:06 42.75 43.51 46.28 45.1 43.6 43.7 52.04 52.26 53.69 52.9 52.3 52.7
18/03/2021 00:45:07 42.41 43.28 46.28 45.1 43.6 43.7 52.04 52.36 53.59 52.9 52.3 52.7
18/03/2021 00:45:08 43.07 43.08 46.28 45.1 43.6 43.7 52.71 52.5 53.57 52.9 52.3 52.7
18/03/2021 00:45:09 43.92 43.5 46.28 45.1 43.6 43.7 52.26 52.58 53.57 52.9 52.3 52.7
18/03/2021 00:45:10 44.24 44.07 46.28 45.1 43.6 43.7 52.56 52.72 53.57 52.9 52.3 52.7
18/03/2021 00:45:11 42.41 43.99 46.28 45.1 43.6 43.7 51.49 52.4 53.57 52.9 52.3 52.7
18/03/2021 00:45:12 42.85 43.19 46.28 45.1 43.6 43.7 51.8 51.96 53.57 52.9 52.3 52.7
18/03/2021 00:45:13 43.08 43.24 46.28 45.1 43.6 43.7 52.2 52.09 53.56 52.9 52.3 52.7
18/03/2021 00:45:14 42.9 43.15 46.28 45.1 43.6 43.7 52.16 52.27 53.51 52.9 52.3 52.7
18/03/2021 00:45:15 41.92 42.95 46.28 45.1 43.6 43.7 51.6 52.09 53.51 52.9 52.3 52.7
18/03/2021 00:45:16 43.39 43.15 46.22 45.1 43.6 43.7 51.56 52.06 53.51 52.9 52.3 52.7
18/03/2021 00:45:17 42.89 43.27 45.87 45.1 43.6 43.7 52.64 52.35 53.51 52.9 52.3 52.7
18/03/2021 00:45:18 43.12 43.28 45.87 45.1 43.6 43.7 52.12 52.48 53.51 52.9 52.3 52.7
18/03/2021 00:45:19 43.56 43.51 45.87 45.1 43.6 43.7 52.67 52.68 53.51 52.9 52.3 52.7
18/03/2021 00:45:20 43.38 43.67 45.87 45.1 43.6 43.7 52.43 52.69 53.51 52.9 52.3 52.7
18/03/2021 00:45:21 42.97 43.45 45.87 45.1 43.6 43.7 52.38 52.69 53.51 52.9 52.3 52.7
18/03/2021 00:45:22 43.26 43.4 45.87 45.1 43.6 43.7 52.29 52.55 53.51 52.9 52.3 52.7
18/03/2021 00:45:23 43.35 43.43 45.87 45.1 43.6 43.7 52.64 52.62 53.51 52.9 52.3 52.7
18/03/2021 00:45:24 42.4 43.32 45.87 45.1 43.6 43.7 52.79 52.77 53.51 52.9 52.3 52.7
18/03/2021 00:45:25 42.67 42.87 45.87 45.1 43.6 43.7 52.69 52.77 53.51 52.9 52.3 52.7
18/03/2021 00:45:26 43.25 43.24 45.87 45.1 43.6 43.7 51.72 52.75 53.51 52.9 52.3 52.7
18/03/2021 00:45:27 43.98 43.75 45.87 45.1 43.6 43.7 52.53 52.54 53.51 52.9 52.3 52.7
18/03/2021 00:45:28 43.79 43.87 45.87 45.1 43.6 43.7 52.93 52.93 53.51 52.9 52.3 52.7
18/03/2021 00:45:29 42.72 43.82 45.87 45.1 43.6 43.7 52.5 52.68 53.51 52.9 52.3 52.7
18/03/2021 00:45:30 42.81 43.15 45.87 45.1 43.6 43.7 52.07 52.61 53.51 52.9 52.3 52.7
18/03/2021 00:45:31 43.65 43.49 45.87 45 43.6 43.7 52.52 52.58 53.42 52.9 52.3 52.7
18/03/2021 00:45:32 43.26 43.57 45.62 45 43.6 43.7 52.6 52.72 53.22 52.9 52.3 52.7
18/03/2021 00:45:33 43.17 43.55 44.07 45 43.6 43.7 51.87 52.66 52.99 52.9 52.3 52.7
18/03/2021 00:45:34 43.09 43.46 44.07 45 43.6 43.7 52.47 52.61 52.93 52.9 52.3 52.7
18/03/2021 00:45:35 42.53 43.27 44.07 45 43.6 43.7 51.64 52.41 52.93 52.9 52.3 52.7
18/03/2021 00:45:36 43.3 43.3 44.07 45 43.6 43.7 52.27 52.24 52.93 52.9 52.3 52.7
18/03/2021 00:45:37 42.52 43.14 44.07 45 43.6 43.7 52.26 52.42 52.93 52.9 52.3 52.7
18/03/2021 00:45:38 43.08 43.17 44.07 45 43.6 43.7 52.45 52.49 52.93 52.8 52.3 52.7
18/03/2021 00:45:39 42.71 43.22 44.07 45 43.6 43.7 52.38 52.5 52.93 52.8 52.3 52.7
18/03/2021 00:45:40 43.89 43.57 43.99 45 43.7 43.7 51.87 52.4 52.93 52.8 52.3 52.7
18/03/2021 00:45:41 42.16 43.47 43.87 45 43.7 43.7 52.52 52.39 52.93 52.8 52.3 52.7
18/03/2021 00:45:42 42.39 42.99 43.87 45 43.7 43.7 52.51 52.65 52.93 52.8 52.3 52.7
18/03/2021 00:45:43 42.05 42.87 43.87 44.9 43.7 43.7 52.92 53.08 53.08 52.8 52.3 52.7
18/03/2021 00:45:44 42.48 42.49 43.87 44.9 43.7 43.7 52.33 52.68 53.08 52.8 52.3 52.7
18/03/2021 00:45:45 42.51 42.52 43.87 44.9 43.7 43.7 52.38 52.53 53.08 52.8 52.3 52.7
18/03/2021 00:45:46 42.89 42.85 43.87 44.9 43.7 43.7 51.69 52.34 53.08 52.8 52.3 52.7
18/03/2021 00:45:47 41.78 42.99 43.87 44.9 43.7 43.7 51.66 52.13 53.08 52.8 52.3 52.7
18/03/2021 00:45:48 42.07 42.26 43.87 44.9 43.7 43.7 51.98 52.06 53.08 52.8 52.3 52.7
18/03/2021 00:45:49 42.64 42.64 43.87 44.9 43.7 43.7 52.31 52.21 53.08 52.8 52.3 52.7
18/03/2021 00:45:50 43.08 42.86 43.87 44.9 43.7 43.7 52.27 52.36 53.08 52.8 52.3 52.7
18/03/2021 00:45:51 43.16 43.3 43.87 44.9 43.7 43.7 52.74 52.58 53.08 52.8 52.3 52.7
18/03/2021 00:45:52 41.91 43.04 43.87 44.9 43.7 43.7 52.2 52.58 53.08 52.8 52.3 52.7
18/03/2021 00:45:53 42.15 42.53 43.87 44.9 43.7 43.7 51.92 52.45 53.08 52.8 52.3 52.7
18/03/2021 00:45:54 41.94 42.3 43.87 44.8 43.7 43.7 52.19 52.37 53.08 52.8 52.3 52.7
18/03/2021 00:45:55 43.4 43.07 43.87 44.8 43.7 43.7 52.51 52.43 53.08 52.8 52.3 52.7
18/03/2021 00:45:56 43.27 43.42 43.87 44.8 43.7 43.7 52.61 52.65 53.08 52.8 52.3 52.7
18/03/2021 00:45:57 42.89 43.25 43.87 44.8 43.7 43.7 52.1 52.5 53.08 52.8 52.3 52.7
18/03/2021 00:45:58 42.73 43.18 43.82 44.8 43.7 43.7 51.79 52.24 53.08 52.8 52.3 52.7
18/03/2021 00:45:59 42.54 42.89 43.57 44.8 43.7 43.7 52.37 52.38 53.08 52.8 52.3 52.7
18/03/2021 00:46:00 42.85 43.02 43.57 44.8 43.7 43.7 52.23 52.33 53.08 52.8 52.3 52.7
18/03/2021 00:46:01 42.61 42.96 43.57 44.8 43.7 43.7 51.76 52.19 53.08 52.8 52.3 52.7
18/03/2021 00:46:02 43.23 43.15 43.57 44.8 43.7 43.7 52.34 52.34 53.08 52.8 52.3 52.7
18/03/2021 00:46:03 42.28 42.95 43.57 44.8 43.7 43.7 52.1 52.36 53.08 52.8 52.3 52.7
18/03/2021 00:46:04 43.17 43.07 43.57 44.8 43.7 43.7 51.93 52.16 53.08 52.8 52.3 52.7
18/03/2021 00:46:05 42.62 43.26 43.57 44.8 43.7 43.7 52.28 52.39 53.08 52.8 52.3 52.7
18/03/2021 00:46:06 42.08 42.7 43.57 44.8 43.7 43.7 51.61 52.26 53.08 52.8 52.3 52.7
18/03/2021 00:46:07 42.61 42.76 43.57 44.8 43.7 43.7 52.24 52.14 53.08 52.8 52.3 52.7
18/03/2021 00:46:08 43.06 43.15 43.57 44.8 43.7 43.7 52.06 52.34 53.08 52.8 52.3 52.7
18/03/2021 00:46:09 42.34 43.01 43.57 44.8 43.7 43.7 52.57 52.45 53.08 52.8 52.3 52.7
18/03/2021 00:46:10 42.04 42.6 43.47 44.8 43.7 43.7 51.33 52.39 53.08 52.8 52.3 52.7
18/03/2021 00:46:11 41.77 42.46 43.42 44.8 43.7 43.7 52.15 52.21 53.08 52.8 52.3 52.7
18/03/2021 00:46:12 41.71 42.01 43.42 44.8 43.7 43.7 51.68 52.1 53.08 52.8 52.3 52.7
18/03/2021 00:46:13 42.46 42.45 43.42 44.8 43.7 43.7 51.86 52.03 52.68 52.8 52.3 52.7
18/03/2021 00:46:14 42.74 42.65 43.42 44.8 43.7 43.7 52.11 52.16 52.65 52.8 52.3 52.7
18/03/2021 00:46:15 41.82 42.77 43.42 44.8 43.7 43.7 51.48 52.09 52.65 52.8 52.3 52.7
18/03/2021 00:46:16 40.98 42.09 43.42 44.8 43.7 43.7 51.96 51.96 52.65 52.8 52.3 52.7
18/03/2021 00:46:17 41.42 41.62 43.42 44.7 43.7 43.7 51.76 52.08 52.65 52.8 52.3 52.7
18/03/2021 00:46:18 42.09 41.97 43.42 44.7 43.7 43.7 52.16 52.18 52.65 52.8 52.3 52.7
18/03/2021 00:46:19 42.58 42.46 43.42 44.7 43.7 43.7 52.34 52.36 52.65 52.7 52.3 52.7
18/03/2021 00:46:20 41.35 42.43 43.42 44.7 43.7 43.7 51.89 52.34 52.65 52.7 52.3 52.7
18/03/2021 00:46:21 41.92 42.23 43.42 44.7 43.7 43.7 52.13 52.23 52.65 52.7 52.3 52.7
18/03/2021 00:46:22 42.23 42.12 43.42 44.7 43.7 43.7 51.64 52.27 52.65 52.7 52.3 52.7
18/03/2021 00:46:23 41.39 42.19 43.42 44.7 43.7 43.7 51.59 51.92 52.65 52.7 52.3 52.7
18/03/2021 00:46:24 42.18 42.13 43.42 44.7 43.7 43.7 52.6 52.37 52.65 52.7 52.3 52.7
18/03/2021 00:46:25 41.49 42.01 43.42 44.7 43.7 43.7 51.98 52.26 52.65 52.7 52.3 52.7
18/03/2021 00:46:26 42.64 42.35 43.26 44.6 43.7 43.7 52.07 52.37 52.5 52.7 52.3 52.7
18/03/2021 00:46:27 41.3 42.35 43.26 44.6 43.7 43.7 51.61 52.11 52.45 52.7 52.3 52.7
18/03/2021 00:46:28 40.94 41.66 43.26 44.6 43.7 43.7 51.74 51.84 52.45 52.6 52.3 52.7
18/03/2021 00:46:29 41.4 41.52 43.26 44.6 43.7 43.7 51.97 52.03 52.45 52.6 52.3 52.7
18/03/2021 00:46:30 42.16 41.96 43.26 44.6 43.7 43.7 52.33 52.24 52.45 52.6 52.3 52.7
18/03/2021 00:46:31 41.36 42.19 43.26 44.6 43.7 43.7 51.97 52.29 52.45 52.6 52.3 52.7
18/03/2021 00:46:32 42.48 42.27 43.26 44.6 43.7 43.7 52.01 52.13 52.45 52.6 52.3 52.7
18/03/2021 00:46:33 41.36 42.23 43.26 44.6 43.7 43.7 52.01 52.22 52.45 52.6 52.3 52.7
18/03/2021 00:46:34 42.03 42.18 43.26 44.6 43.7 43.7 52.48 52.43 52.45 52.6 52.3 52.7
18/03/2021 00:46:35 41.72 42.38 43.15 44.6 43.7 43.7 52.07 52.42 52.45 52.6 52.3 52.7
18/03/2021 00:46:36 42.27 42.3 43.15 44.5 43.7 43.7 52.31 52.46 52.46 52.6 52.3 52.7
18/03/2021 00:46:37 40.78 41.96 43.15 44.5 43.7 43.7 52.16 52.51 52.51 52.6 52.3 52.7
18/03/2021 00:46:38 43.07 42.61 43.01 44.5 43.7 43.7 51.99 52.23 52.51 52.6 52.3 52.7
18/03/2021 00:46:39 41.83 42.45 42.77 44.5 43.7 43.7 52.4 52.34 52.51 52.6 52.3 52.7
18/03/2021 00:46:40 41.5 42.27 42.77 44.5 43.7 43.7 51.74 52.24 52.51 52.6 52.3 52.7
18/03/2021 00:46:41 41.67 41.98 42.77 44.5 43.7 43.7 51.96 52.18 52.51 52.6 52.3 52.7
18/03/2021 00:46:42 41.65 41.91 42.77 44.5 43.7 43.7 52.78 52.49 52.51 52.6 52.3 52.7
18/03/2021 00:46:43 41.97 42.26 42.77 44.5 43.7 43.7 51.74 52.44 52.51 52.6 52.3 52.7
18/03/2021 00:46:44 40.67 41.99 42.77 44.5 43.7 43.7 51.92 52.12 52.51 52.5 52.3 52.7
18/03/2021 00:46:45 41.2 41.47 42.61 44.4 43.7 43.7 52.46 52.51 52.51 52.5 52.3 52.7
18/03/2021 00:46:46 41.63 41.83 42.61 44.4 43.7 43.7 52.24 52.35 52.51 52.5 52.3 52.7
18/03/2021 00:46:47 41.24 41.73 42.61 44.4 43.7 43.7 51.93 52.28 52.51 52.5 52.3 52.7
18/03/2021 00:46:48 42.16 41.94 42.61 44.4 43.7 43.7 51.89 52.22 52.51 52.5 52.3 52.7
18/03/2021 00:46:49 41.99 42.13 42.61 44.4 43.7 43.7 52.15 52.14 52.51 52.5 52.3 52.7
18/03/2021 00:46:50 42.5 42.42 42.61 44.4 43.7 43.7 51.72 52.25 52.51 52.5 52.3 52.7
18/03/2021 00:46:51 42.19 42.41 42.61 44.4 43.7 43.7 52.72 52.5 52.51 52.5 52.3 52.7
18/03/2021 00:46:52 41.78 42.75 42.75 44.4 43.7 43.7 52.34 52.56 52.56 52.5 52.3 52.7
18/03/2021 00:46:53 42.47 42.39 42.75 44.4 43.7 43.7 51.75 52.45 52.56 52.5 52.3 52.7
18/03/2021 00:46:54 42.07 42.56 42.75 44.4 43.7 43.7 52.41 52.36 52.56 52.5 52.3 52.7
18/03/2021 00:46:55 41.37 42.21 42.75 44.4 43.7 43.7 51.66 52.27 52.56 52.5 52.3 52.7
18/03/2021 00:46:56 41.86 42.03 42.75 44.4 43.7 43.7 51.85 52.08 52.56 52.5 52.3 52.7
18/03/2021 00:46:57 41.51 42.13 42.75 44.3 43.7 43.7 51.93 52.09 52.56 52.5 52.3 52.7
18/03/2021 00:46:58 41.67 42.03 42.75 44.3 43.7 43.7 51.57 52.13 52.56 52.5 52.3 52.7
18/03/2021 00:46:59 41.25 41.98 42.75 44.3 43.7 43.7 51.71 51.86 52.56 52.5 52.3 52.7
18/03/2021 00:47:00 40.78 41.7 42.75 44.3 43.7 43.7 51.76 51.85 52.56 52.5 52.3 52.7
18/03/2021 00:47:01 41.94 41.84 42.75 44.3 43.7 43.7 51.67 51.9 52.56 52.5 52.3 52.7
18/03/2021 00:47:02 42.29 42.17 42.75 44.3 43.7 43.7 52.18 52.13 52.56 52.5 52.3 52.7
18/03/2021 00:47:03 41.83 42.34 42.75 44.3 43.7 43.7 52.02 52.2 52.56 52.5 52.3 52.7
18/03/2021 00:47:04 41.56 42.02 42.75 44.3 43.7 43.7 51.74 52.02 52.56 52.5 52.3 52.7
18/03/2021 00:47:05 40.96 41.96 42.75 44.3 43.7 43.7 51.81 52.04 52.56 52.5 52.3 52.7
18/03/2021 00:47:06 41.95 41.73 42.75 44.3 43.7 43.7 52.1 52.12 52.56 52.5 52.3 52.7
18/03/2021 00:47:07 40.63 41.87 42.75 44.3 43.7 43.7 51.67 52.02 52.56 52.5 52.3 52.7
18/03/2021 00:47:08 40.72 41.13 42.75 44.3 43.7 43.7 52.07 52.16 52.56 52.5 52.3 52.7
18/03/2021 00:47:09 42.06 41.74 42.75 44.3 43.7 43.7 52.13 52.35 52.56 52.5 52.3 52.7
18/03/2021 00:47:10 41.24 41.86 42.75 44.3 43.7 43.7 52.08 52.21 52.56 52.5 52.3 52.7
18/03/2021 00:47:11 40.75 41.36 42.75 44.3 43.7 43.7 51.64 52.17 52.56 52.5 52.3 52.7
18/03/2021 00:47:12 41.41 41.51 42.75 44.3 43.7 43.7 51.57 51.8 52.56 52.5 52.3 52.7
18/03/2021 00:47:13 41.55 41.69 42.75 44.2 43.7 43.7 51.72 51.84 52.56 52.5 52.3 52.7
18/03/2021 00:47:14 41.11 41.65 42.75 44.2 43.7 43.7 52.15 52.12 52.56 52.5 52.3 52.7
18/03/2021 00:47:15 42.2 41.94 42.75 44.2 43.7 43.7 52.12 52.28 52.56 52.5 52.3 52.7
18/03/2021 00:47:16 41.49 42.09 42.75 44.2 43.7 43.7 52.29 52.52 52.56 52.5 52.3 52.7
18/03/2021 00:47:17 41.47 41.87 42.75 44.2 43.7 43.7 52.04 52.33 52.56 52.5 52.3 52.7
18/03/2021 00:47:18 43.25 42.79 42.79 44.2 43.7 43.7 51.56 52.11 52.56 52.5 52.3 52.7
18/03/2021 00:47:19 42.08 42.91 42.91 44.2 43.7 43.7 52.03 52.23 52.56 52.5 52.3 52.7
18/03/2021 00:47:20 41.23 42.33 42.91 44.2 43.7 43.7 52.12 52.07 52.56 52.5 52.3 52.7
18/03/2021 00:47:21 42.18 42.22 42.91 44.2 43.7 43.7 52.28 52.44 52.56 52.5 52.3 52.7
18/03/2021 00:47:22 41.78 42.03 42.91 44.1 43.7 43.7 51.74 52.27 52.52 52.5 52.3 52.7
18/03/2021 00:47:23 41.36 41.96 42.91 44.1 43.7 43.7 51.98 52.14 52.52 52.5 52.3 52.7
18/03/2021 00:47:24 41.13 41.66 42.91 44.1 43.7 43.7 51.89 52.12 52.52 52.5 52.3 52.7
18/03/2021 00:47:25 41.52 41.64 42.91 44.1 43.7 43.7 52.21 52.36 52.52 52.5 52.3 52.7
18/03/2021 00:47:26 40.59 41.45 42.91 44.1 43.7 43.7 52.07 52.24 52.52 52.5 52.3 52.7
18/03/2021 00:47:27 41.28 41.37 42.91 44.1 43.7 43.7 52.24 52.34 52.52 52.5 52.3 52.7
18/03/2021 00:47:28 41.25 41.58 42.91 44.1 43.7 43.7 51.53 52.31 52.52 52.5 52.3 52.7
18/03/2021 00:47:29 41.03 41.44 42.91 44.1 43.7 43.7 51.9 52.07 52.52 52.5 52.3 52.7
18/03/2021 00:47:30 42.1 41.82 42.91 44 43.7 43.7 52.12 52.16 52.52 52.5 52.3 52.7
18/03/2021 00:47:31 41.03 41.77 42.91 44 43.7 43.7 51.92 52.08 52.52 52.5 52.3 52.7
18/03/2021 00:47:32 41.37 41.85 42.91 44 43.7 43.7 51.63 52.02 52.52 52.4 52.3 52.7
18/03/2021 00:47:33 42.2 42.11 42.91 44 43.7 43.7 51.34 51.78 52.52 52.4 52.3 52.7
18/03/2021 00:47:34 40.9 42.08 42.91 44 43.7 43.7 51.7 51.73 52.52 52.4 52.3 52.7
18/03/2021 00:47:35 41.05 41.55 42.91 44 43.7 43.7 51.8 51.9 52.52 52.4 52.3 52.7
18/03/2021 00:47:36 41.3 41.44 42.91 44 43.7 43.7 51.63 51.81 52.52 52.4 52.3 52.7
18/03/2021 00:47:37 41.72 41.81 42.91 44 43.7 43.7 51.62 52.03 52.52 52.4 52.3 52.7
18/03/2021 00:47:38 42.09 42.01 42.91 43.9 43.7 43.7 52.38 52.13 52.52 52.4 52.3 52.7
18/03/2021 00:47:39 41.79 42.09 42.91 43.9 43.7 43.7 52.05 52.4 52.52 52.4 52.3 52.7
18/03/2021 00:47:40 42.15 42.37 42.91 43.9 43.7 43.7 51.8 52.18 52.52 52.4 52.3 52.7
18/03/2021 00:47:41 40.82 42.12 42.91 43.9 43.7 43.7 51.59 51.92 52.52 52.4 52.3 52.7
18/03/2021 00:47:42 41.2 41.56 42.91 43.9 43.7 43.7 51.51 51.92 52.52 52.4 52.3 52.7
18/03/2021 00:47:43 40.99 41.38 42.91 43.9 43.7 43.7 51.54 51.7 52.52 52.4 52.3 52.7
18/03/2021 00:47:44 41.45 41.64 42.91 43.9 43.7 43.7 51.82 51.84 52.52 52.4 52.3 52.7
18/03/2021 00:47:45 41.17 41.49 42.91 43.8 43.7 43.7 52.09 52.11 52.52 52.4 52.3 52.7
18/03/2021 00:47:46 41.36 41.81 42.91 43.8 43.7 43.7 51.85 52 52.44 52.4 52.3 52.7
18/03/2021 00:47:47 41.82 41.72 42.91 43.8 43.7 43.7 52.03 52.17 52.44 52.4 52.3 52.7
18/03/2021 00:47:48 41.71 41.97 42.91 43.8 43.7 43.7 51.66 52.01 52.44 52.4 52.3 52.7
18/03/2021 00:47:49 41.59 42.15 42.37 43.8 43.7 43.7 51.92 51.95 52.44 52.4 52.3 52.7
18/03/2021 00:47:50 42.36 42.3 42.37 43.8 43.7 43.7 51.95 52.11 52.44 52.4 52.3 52.7
18/03/2021 00:47:51 42.24 42.37 42.37 43.8 43.7 43.7 52.2 52.32 52.4 52.4 52.3 52.7
18/03/2021 00:47:52 41.36 42.27 42.37 43.8 43.7 43.7 51.75 52.06 52.4 52.4 52.3 52.7
18/03/2021 00:47:53 41.53 41.86 42.37 43.8 43.7 43.7 51.92 52.23 52.4 52.4 52.3 52.7
18/03/2021 00:47:54 41.33 41.99 42.37 43.8 43.7 43.7 50.88 51.81 52.4 52.4 52.3 52.6
18/03/2021 00:47:55 41.14 41.46 42.37 43.8 43.7 43.7 51.21 51.48 52.4 52.4 52.3 52.6
18/03/2021 00:47:56 41.23 41.59 42.37 43.7 43.7 43.7 51.3 51.4 52.4 52.4 52.3 52.6
18/03/2021 00:47:57 41.8 42.05 42.37 43.7 43.7 43.7 52.14 52.06 52.4 52.4 52.3 52.6
18/03/2021 00:47:58 40.16 41.33 42.37 43.7 43.7 43.7 51.43 51.89 52.4 52.4 52.3 52.6
18/03/2021 00:47:59 41.88 41.57 42.37 43.7 43.7 43.7 51.52 51.74 52.4 52.4 52.3 52.6
18/03/2021 00:48:00 41.52 41.77 42.37 43.7 43.7 43.7 51.46 51.66 52.4 52.4 52.3 52.6
18/03/2021 00:48:01 41.58 42.35 42.37 43.7 43.7 43.6 51.19 51.64 52.4 52.4 52.3 52.6
18/03/2021 00:48:02 40.38 41.36 42.37 43.7 43.7 43.6 51.49 51.6 52.4 52.4 52.2 52.6
18/03/2021 00:48:03 41.56 41.43 42.37 43.7 43.7 43.6 51.38 51.44 52.4 52.4 52.2 52.6
18/03/2021 00:48:04 41.11 41.69 42.37 43.7 43.7 43.6 51.77 51.87 52.4 52.4 52.2 52.6
18/03/2021 00:48:05 40.8 41.22 42.37 43.7 43.7 43.6 51.29 51.64 52.4 52.4 52.2 52.6
18/03/2021 00:48:06 41.34 41.3 42.37 43.7 43.7 43.6 51.68 51.68 52.4 52.4 52.2 52.6
18/03/2021 00:48:07 41.1 41.65 42.37 43.6 43.7 43.6 51.42 51.75 52.4 52.4 52.2 52.6
18/03/2021 00:48:08 41.25 41.46 42.37 43.6 43.7 43.6 51.15 51.54 52.4 52.4 52.2 52.6
18/03/2021 00:48:09 41.31 41.59 42.37 43.6 43.7 43.6 51.98 51.81 52.32 52.4 52.2 52.6
18/03/2021 00:48:10 40.56 41.26 42.37 43.6 43.7 43.6 51.45 51.81 52.32 52.4 52.2 52.6
18/03/2021 00:48:11 41.03 41.32 42.37 43.6 43.7 43.6 51.55 51.78 52.32 52.4 52.2 52.6
18/03/2021 00:48:12 41.54 41.66 42.37 43.6 43.7 43.6 51.72 51.92 52.32 52.3 52.2 52.6
18/03/2021 00:48:13 41.18 41.58 42.37 43.5 43.7 43.6 51.98 52.08 52.32 52.3 52.2 52.6
18/03/2021 00:48:14 40.8 41.6 42.37 43.5 43.7 43.6 51.62 51.9 52.32 52.3 52.2 52.6
18/03/2021 00:48:15 41.68 41.51 42.37 43.5 43.7 43.6 51.2 51.77 52.32 52.3 52.2 52.6
18/03/2021 00:48:16 40.85 41.43 42.37 43.5 43.7 43.6 51.68 51.71 52.32 52.3 52.2 52.6
18/03/2021 00:48:17 42.02 41.83 42.37 43.5 43.7 43.6 51.74 52 52.32 52.3 52.2 52.6
18/03/2021 00:48:18 41.87 42.16 42.37 43.5 43.7 43.6 52.25 52.1 52.32 52.3 52.2 52.6
18/03/2021 00:48:19 40.33 41.77 42.37 43.5 43.7 43.6 51.68 52.14 52.32 52.3 52.2 52.6
18/03/2021 00:48:20 41.96 41.65 42.37 43.4 43.7 43.6 51.21 51.84 52.32 52.3 52.2 52.6
18/03/2021 00:48:21 40.41 41.71 42.35 43.4 43.7 43.6 51.44 51.56 52.23 52.3 52.2 52.6
18/03/2021 00:48:22 41.32 41.54 42.35 43.4 43.7 43.6 51.98 51.88 52.23 52.3 52.2 52.6
18/03/2021 00:48:23 41.5 41.67 42.35 43.4 43.7 43.6 51.8 51.91 52.14 52.3 52.2 52.6
18/03/2021 00:48:24 41.08 41.3 42.35 43.4 43.7 43.6 51.15 51.82 52.14 52.3 52.2 52.6
18/03/2021 00:48:25 41.41 41.5 42.35 43.4 43.7 43.6 51.35 51.63 52.14 52.3 52.2 52.6
18/03/2021 00:48:26 41.41 41.89 42.35 43.4 43.7 43.6 51.05 51.42 52.14 52.3 52.2 52.6
18/03/2021 00:48:27 41.33 41.58 42.35 43.3 43.7 43.6 51.2 51.32 52.14 52.3 52.2 52.6
18/03/2021 00:48:28 40.79 41.36 42.35 43.3 43.7 43.6 51.14 51.28 52.14 52.3 52.2 52.6
18/03/2021 00:48:29 41.25 41.35 42.35 43.3 43.7 43.6 51.65 51.57 52.14 52.3 52.2 52.6
18/03/2021 00:48:30 41.69 41.83 42.35 43.3 43.7 43.6 51.13 51.44 52.14 52.3 52.2 52.6
18/03/2021 00:48:31 41.16 41.85 42.16 43.3 43.7 43.6 51.96 51.93 52.14 52.3 52.2 52.6
18/03/2021 00:48:32 40.42 41.26 42.16 43.3 43.6 43.6 51.32 51.81 52.14 52.3 52.2 52.6
18/03/2021 00:48:33 39.96 40.97 42.16 43.2 43.6 43.6 50.93 51.58 52.14 52.3 52.2 52.6
18/03/2021 00:48:34 40.46 40.96 42.16 43.2 43.6 43.6 51.52 51.68 52.14 52.3 52.2 52.6
18/03/2021 00:48:35 40.29 40.9 42.16 43.2 43.6 43.6 51 51.51 52.14 52.3 52.2 52.6
18/03/2021 00:48:36 41.78 41.31 42.16 43.2 43.6 43.6 51.87 51.72 52.14 52.3 52.2 52.6
18/03/2021 00:48:37 40.65 41.38 42.16 43.2 43.6 43.6 51.73 51.77 52.14 52.3 52.2 52.6
18/03/2021 00:48:38 41.18 41.36 42.16 43.2 43.6 43.6 51.58 51.89 52.14 52.2 52.2 52.6
18/03/2021 00:48:39 40.6 41.34 42.16 43.1 43.6 43.6 50.94 51.69 52.14 52.2 52.2 52.6
18/03/2021 00:48:40 41.5 41.49 42.16 43.1 43.6 43.6 51.98 51.75 52.14 52.2 52.2 52.6
18/03/2021 00:48:41 41.04 41.52 42.16 43.1 43.6 43.6 52.1 52.04 52.14 52.2 52.2 52.6
18/03/2021 00:48:42 40.72 41.37 42.16 43.1 43.6 43.6 51.53 52.07 52.14 52.2 52.2 52.6
18/03/2021 00:48:43 40.81 41.19 42.16 43.1 43.6 43.6 50.76 51.69 52.14 52.2 52.2 52.6
18/03/2021 00:48:44 41.46 41.56 42.16 43.1 43.6 43.6 52.23 52.02 52.14 52.2 52.2 52.6
18/03/2021 00:48:45 41.41 41.53 42.16 43 43.6 43.6 51.47 51.9 52.14 52.2 52.2 52.6
18/03/2021 00:48:46 42.13 42 42.16 43 43.6 43.6 51.51 51.78 52.14 52.2 52.2 52.6
18/03/2021 00:48:47 40.7 41.81 42.16 43 43.6 43.6 51.03 51.45 52.14 52.2 52.2 52.6
18/03/2021 00:48:48 41 41.29 42 43 43.6 43.6 51.46 51.47 52.14 52.2 52.2 52.6
18/03/2021 00:48:49 40.43 41.41 42 43 43.6 43.6 51.27 51.58 52.07 52.2 52.2 52.6
18/03/2021 00:48:50 40.32 40.77 42 43 43.6 43.6 51.37 51.44 52.07 52.2 52.2 52.6
18/03/2021 00:48:51 40.95 41.1 42 43 43.6 43.6 50.84 51.4 52.07 52.2 52.2 52.6
18/03/2021 00:48:52 40.6 40.91 42 43 43.6 43.6 50.87 51.25 52.07 52.2 52.2 52.6
18/03/2021 00:48:53 41.79 41.58 42 43 43.6 43.6 51.3 51.3 52.07 52.2 52.2 52.6
18/03/2021 00:48:54 41.28 41.94 42 43 43.6 43.6 51.94 51.86 52.07 52.2 52.2 52.6
18/03/2021 00:48:55 41.66 41.93 42 43 43.6 43.6 52.03 52.14 52.14 52.2 52.2 52.6
18/03/2021 00:48:56 41.54 41.72 42 43 43.6 43.6 52.45 52.46 52.46 52.2 52.2 52.6
18/03/2021 00:48:57 42.32 42.46 42.46 43 43.6 43.6 51.96 52.42 52.46 52.2 52.2 52.6
18/03/2021 00:48:58 42.19 42.4 42.46 43 43.6 43.6 52.41 52.44 52.46 52.2 52.2 52.6
18/03/2021 00:48:59 41.88 42.29 42.46 42.9 43.6 43.6 51.54 52.38 52.46 52.2 52.2 52.6
18/03/2021 00:49:00 41.31 42.09 42.46 42.9 43.6 43.6 51.65 51.89 52.46 52.2 52.2 52.6
18/03/2021 00:49:01 42.14 42.05 42.46 42.9 43.6 43.6 51.99 52.13 52.46 52.2 52.2 52.6
18/03/2021 00:49:02 42.29 42.36 42.46 42.9 43.6 43.6 51.92 52.16 52.46 52.2 52.2 52.6
18/03/2021 00:49:03 41.77 42.26 42.46 42.9 43.6 43.6 52.76 52.59 52.59 52.2 52.2 52.6
18/03/2021 00:49:04 41.15 41.95 42.46 42.9 43.6 43.6 51.93 52.45 52.59 52.2 52.2 52.6
18/03/2021 00:49:05 41.66 42.04 42.46 42.8 43.6 43.6 52.07 52.29 52.59 52.2 52.2 52.6
18/03/2021 00:49:06 41.98 42.07 42.46 42.8 43.6 43.6 51.82 52.36 52.59 52.2 52.2 52.6
18/03/2021 00:49:07 42.36 42.51 42.51 42.8 43.6 43.6 52.01 52.05 52.59 52.2 52.2 52.6
18/03/2021 00:49:08 42.05 42.17 42.51 42.8 43.6 43.6 52.62 52.53 52.59 52.2 52.2 52.6
18/03/2021 00:49:09 41.88 42.17 42.51 42.8 43.6 43.6 51.81 52.41 52.59 52.2 52.2 52.6
18/03/2021 00:49:10 42.89 42.85 42.85 42.8 43.6 43.6 52.64 52.53 52.59 52.2 52.2 52.6
18/03/2021 00:49:11 43.4 43.3 43.3 42.8 43.6 43.6 52.32 52.63 52.63 52.2 52.2 52.6
18/03/2021 00:49:12 42.51 43.19 43.3 42.7 43.6 43.6 52.42 52.45 52.63 52.2 52.2 52.6
18/03/2021 00:49:13 42.96 43.08 43.3 42.7 43.6 43.6 53.05 52.86 52.86 52.1 52.2 52.6
18/03/2021 00:49:14 43 43.37 43.37 42.7 43.6 43.6 52.54 52.89 52.89 52.1 52.2 52.6
18/03/2021 00:49:15 42.46 43.02 43.37 42.7 43.6 43.6 52.48 52.8 52.89 52.1 52.2 52.6
18/03/2021 00:49:16 43.15 43.09 43.37 42.7 43.6 43.6 53 52.92 52.92 52.1 52.2 52.6
18/03/2021 00:49:17 43.27 43.3 43.37 42.7 43.6 43.6 52.26 52.75 52.92 52.1 52.2 52.6
18/03/2021 00:49:18 42.81 43.51 43.51 42.7 43.6 43.6 52.22 52.53 52.92 52.1 52.2 52.6
18/03/2021 00:49:19 43.01 43.18 43.51 42.6 43.6 43.6 52.57 52.52 52.92 52.1 52.2 52.6
18/03/2021 00:49:20 42.98 43.22 43.51 42.6 43.7 43.6 52.33 52.55 52.92 52.1 52.2 52.6
18/03/2021 00:49:21 43.3 43.52 43.52 42.6 43.7 43.6 52.82 52.76 52.92 52.1 52.2 52.6
18/03/2021 00:49:22 43.54 43.55 43.55 42.6 43.7 43.6 53.19 53.07 53.07 52.1 52.2 52.6
18/03/2021 00:49:23 43.11 43.52 43.55 42.6 43.7 43.6 52.39 53.13 53.13 52.1 52.2 52.6
18/03/2021 00:49:24 42.63 43.29 43.55 42.6 43.7 43.6 53.11 53.15 53.15 52.1 52.2 52.6
18/03/2021 00:49:25 43.27 43.24 43.55 42.6 43.7 43.6 52.51 53.1 53.15 52.1 52.2 52.6
18/03/2021 00:49:26 42.83 43.28 43.55 42.6 43.7 43.6 52.12 52.74 53.15 52.1 52.2 52.6
18/03/2021 00:49:27 42.58 43.23 43.55 42.5 43.7 43.6 53.47 53.2 53.2 52.1 52.2 52.6
18/03/2021 00:49:28 43.04 43.09 43.55 42.5 43.7 43.6 52.09 53.24 53.24 52.1 52.2 52.6
18/03/2021 00:49:29 42.9 43.1 43.55 42.5 43.7 43.6 52.92 52.78 53.24 52.1 52.2 52.6
18/03/2021 00:49:30 43.53 43.35 43.55 42.5 43.7 43.6 52.9 52.92 53.24 52.1 52.2 52.6
18/03/2021 00:49:31 42.77 43.35 43.55 42.5 43.7 43.6 52.48 52.92 53.24 52.1 52.2 52.6
18/03/2021 00:49:32 43.15 43.4 43.55 42.5 43.7 43.6 52.36 52.73 53.24 52.1 52.2 52.6
18/03/2021 00:49:33 43.14 43.2 43.55 42.4 43.7 43.6 52.95 52.87 53.24 52.1 52.2 52.6
18/03/2021 00:49:34 43.47 43.57 43.57 42.4 43.7 43.6 52.29 52.84 53.24 52.1 52.2 52.6
18/03/2021 00:49:35 42.62 43.33 43.57 42.4 43.7 43.6 52.78 52.78 53.24 52.1 52.2 52.6
18/03/2021 00:49:36 42.79 43.1 43.57 42.4 43.7 43.6 52.74 52.9 53.24 52.1 52.2 52.6
18/03/2021 00:49:37 42.19 43.05 43.57 42.4 43.7 43.6 52.22 52.73 53.24 52.1 52.2 52.6
18/03/2021 00:49:38 43.58 43.25 43.57 42.4 43.7 43.6 52.63 52.72 53.24 52.1 52.2 52.6
18/03/2021 00:49:39 42.86 43.2 43.57 42.4 43.7 43.6 52.86 52.78 53.24 52.1 52.2 52.6
18/03/2021 00:49:40 42.5 43.04 43.57 42.3 43.7 43.6 52.01 52.75 53.24 52.1 52.2 52.6
18/03/2021 00:49:41 43.21 43.28 43.57 42.3 43.7 43.6 53.05 52.81 53.24 52.1 52.2 52.6
18/03/2021 00:49:42 43.13 43.43 43.57 42.3 43.7 43.6 52.58 53.09 53.24 52.1 52.2 52.6
18/03/2021 00:49:43 42.95 43.13 43.57 42.3 43.7 43.6 52.7 52.72 53.24 52.1 52.3 52.6
18/03/2021 00:49:44 42.87 43.17 43.57 42.3 43.7 43.6 52.57 52.89 53.24 52.1 52.3 52.6
18/03/2021 00:49:45 41.72 42.87 43.57 42.3 43.7 43.6 52.51 52.7 53.24 52.1 52.3 52.6
18/03/2021 00:49:46 43.4 43.14 43.57 42.2 43.7 43.6 52.61 52.84 53.24 52.1 52.3 52.6
18/03/2021 00:49:47 43.89 43.68 43.68 42.2 43.7 43.6 52.95 52.98 53.24 52.1 52.3 52.6
18/03/2021 00:49:48 42.66 43.68 43.68 42.2 43.7 43.6 52.55 52.9 53.24 52.1 52.3 52.6
18/03/2021 00:49:49 43.14 43.33 43.68 42.2 43.7 43.6 53.01 53.05 53.24 52.1 52.3 52.6
18/03/2021 00:49:50 42.2 43.32 43.68 42.2 43.7 43.6 52.65 53 53.24 52.1 52.3 52.6
18/03/2021 00:49:51 43.21 43.1 43.68 42.2 43.7 43.6 52.65 52.88 53.24 52.1 52.3 52.6
18/03/2021 00:49:52 42.38 43.14 43.68 42.2 43.7 43.6 52.06 52.62 53.24 52.1 52.3 52.6
18/03/2021 00:49:53 43.09 43.08 43.68 42.2 43.7 43.6 53.03 52.92 53.24 52.1 52.3 52.6
18/03/2021 00:49:54 43.01 43.19 43.68 42.2 43.7 43.6 52.07 52.85 53.24 52.1 52.3 52.6
18/03/2021 00:49:55 42.99 43.21 43.68 42.2 43.7 43.6 52.62 52.62 53.24 52.1 52.3 52.6
18/03/2021 00:49:56 42.51 43.09 43.68 42.2 43.7 43.6 53.44 53.19 53.24 52.1 52.3 52.6
18/03/2021 00:49:57 43.12 43.09 43.68 42.2 43.7 43.6 52.03 53.17 53.24 52.1 52.3 52.6
18/03/2021 00:49:58 43.12 43.22 43.68 42.2 43.7 43.6 52.83 52.79 53.19 52.1 52.3 52.6
18/03/2021 00:49:59 42.77 43.11 43.68 42.2 43.7 43.6 52.22 52.82 53.19 52.1 52.3 52.6
18/03/2021 00:50:00 42.95 43.03 43.68 42.2 43.7 43.6 52.47 52.55 53.19 52.1 52.3 52.6
18/03/2021 00:50:01 42.4 43.21 43.68 42.2 43.7 43.6 52.54 52.68 53.19 52.1 52.3 52.6
18/03/2021 00:50:02 42.83 42.95 43.68 42.1 43.7 43.6 51.78 52.56 53.19 52.1 52.3 52.6
18/03/2021 00:50:03 43.91 43.53 43.68 42.1 43.7 43.6 52.49 52.34 53.19 52.1 52.3 52.6
18/03/2021 00:50:04 43.16 43.54 43.68 42.1 43.7 43.6 52.76 52.77 53.19 52.1 52.3 52.6
18/03/2021 00:50:05 41.91 43.34 43.68 42.1 43.7 43.6 51.94 52.56 53.19 52.1 52.3 52.6
18/03/2021 00:50:06 42.64 42.89 43.68 42.1 43.7 43.6 52.34 52.45 53.19 52.1 52.3 52.6
18/03/2021 00:50:07 43.44 43.26 43.68 42.1 43.7 43.6 52.12 52.66 53.19 52.1 52.3 52.6
18/03/2021 00:50:08 43.65 43.51 43.68 42.1 43.7 43.6 52.57 52.41 53.19 52.1 52.3 52.6
18/03/2021 00:50:09 42.94 43.64 43.68 42.1 43.7 43.6 52.41 52.52 53.19 52.1 52.3 52.6
18/03/2021 00:50:10 43.39 43.53 43.68 42.1 43.7 43.6 52.1 52.47 53.19 52.1 52.3 52.6
18/03/2021 00:50:11 42.76 43.28 43.68 42.1 43.7 43.6 52.52 52.55 53.19 52.1 52.3 52.6
18/03/2021 00:50:12 42.79 43.03 43.68 42.1 43.7 43.6 52.98 52.87 53.19 52.1 52.3 52.6
18/03/2021 00:50:13 43.25 43.3 43.68 42.1 43.7 43.6 52.62 52.97 53.19 52.1 52.3 52.6
18/03/2021 00:50:14 43.05 43.59 43.68 42.1 43.7 43.6 52.41 52.78 53.19 52.1 52.3 52.6
18/03/2021 00:50:15 43.17 43.28 43.68 42.1 43.7 43.6 52.97 52.97 53.19 52.1 52.3 52.6
18/03/2021 00:50:16 43.23 43.61 43.68 42.1 43.7 43.6 51.91 52.82 53.19 52.1 52.3 52.6
18/03/2021 00:50:17 43.4 43.33 43.68 42.1 43.7 43.6 53.06 52.81 53.19 52.1 52.3 52.6
18/03/2021 00:50:18 43.28 43.44 43.64 42.2 43.7 43.6 52 52.8 53.19 52.1 52.3 52.6
18/03/2021 00:50:19 43.37 43.58 43.64 42.1 43.7 43.6 52.37 52.66 53.19 52.1 52.3 52.6
18/03/2021 00:50:20 42.66 43.37 43.64 42.1 43.7 43.6 52.59 52.6 53.19 52.1 52.3 52.6
18/03/2021 00:50:21 43.91 43.67 43.67 42.2 43.7 43.6 53.25 53.09 53.19 52.1 52.3 52.6
18/03/2021 00:50:22 43.34 43.87 43.87 42.2 43.7 43.6 52.83 53.06 53.19 52.1 52.3 52.6
18/03/2021 00:50:23 43.51 43.55 43.87 42.2 43.7 43.6 52.07 52.99 53.19 52.1 52.3 52.6
18/03/2021 00:50:24 42.97 43.51 43.87 42.2 43.7 43.6 52.47 52.67 53.19 52.1 52.3 52.6
18/03/2021 00:50:25 43.62 43.6 43.87 42.2 43.7 43.6 52.65 52.64 53.19 52.1 52.3 52.6
18/03/2021 00:50:26 43.78 43.78 43.87 42.2 43.7 43.6 53.03 53.11 53.17 52.1 52.3 52.6
18/03/2021 00:50:27 44.06 44.12 44.12 42.2 43.7 43.6 53.11 53.09 53.11 52.1 52.3 52.6
18/03/2021 00:50:28 43.38 44.02 44.12 42.2 43.8 43.6 52.38 53.03 53.11 52.1 52.3 52.6
18/03/2021 00:50:29 43.49 43.64 44.12 42.2 43.8 43.6 53.04 52.97 53.11 52.1 52.3 52.6
18/03/2021 00:50:30 43.21 43.67 44.12 42.2 43.8 43.6 52.57 52.97 53.11 52.1 52.3 52.6
18/03/2021 00:50:31 43.39 43.52 44.12 42.2 43.8 43.6 52.8 52.9 53.11 52.1 52.3 52.6
18/03/2021 00:50:32 44.06 44.03 44.12 42.2 43.8 43.6 52.61 52.82 53.11 52.1 52.3 52.6
18/03/2021 00:50:33 43.61 43.84 44.12 42.2 43.8 43.6 52.76 52.82 53.11 52.1 52.3 52.6
18/03/2021 00:50:34 42.89 43.73 44.12 42.2 43.8 43.6 53.24 53.31 53.31 52.1 52.3 52.6
18/03/2021 00:50:35 43.85 43.74 44.12 42.2 43.8 43.6 52.64 53.2 53.31 52.1 52.3 52.6
18/03/2021 00:50:36 43.12 43.74 44.12 42.2 43.8 43.6 52.34 52.79 53.31 52.1 52.3 52.6
18/03/2021 00:50:37 43.63 43.66 44.12 42.2 43.8 43.6 52.57 52.8 53.31 52.1 52.3 52.6
18/03/2021 00:50:38 43.61 43.73 44.12 42.2 43.8 43.6 52.63 52.79 53.31 52.1 52.3 52.6
18/03/2021 00:50:39 43.97 44.05 44.12 42.2 43.8 43.6 52.79 52.85 53.31 52.1 52.3 52.6
18/03/2021 00:50:40 43.86 44.11 44.12 42.2 43.8 43.6 52.75 52.89 53.31 52.1 52.3 52.6
18/03/2021 00:50:41 43.84 43.92 44.12 42.2 43.8 43.6 53.36 53.23 53.31 52.1 52.3 52.6
18/03/2021 00:50:42 43.89 44.02 44.12 42.2 43.8 43.6 52.73 53.18 53.31 52.1 52.3 52.6
18/03/2021 00:50:43 43.69 44.01 44.12 42.2 43.8 43.6 52.78 52.95 53.31 52.1 52.3 52.6
18/03/2021 00:50:44 44.06 44.23 44.23 42.2 43.8 43.6 53.01 53 53.31 52.1 52.3 52.6
18/03/2021 00:50:45 44.4 44.25 44.25 42.2 43.8 43.6 52.87 53.07 53.31 52.1 52.3 52.6
18/03/2021 00:50:46 43.56 44.18 44.25 42.2 43.8 43.6 52.56 52.95 53.31 52.1 52.3 52.6
18/03/2021 00:50:47 43.75 43.91 44.25 42.2 43.8 43.6 52.17 52.7 53.31 52.1 52.3 52.6
18/03/2021 00:50:48 43.71 43.92 44.25 42.2 43.8 43.6 52.9 52.85 53.31 52.1 52.3 52.6
18/03/2021 00:50:49 43.96 44 44.25 42.2 43.8 43.6 52.73 52.91 53.31 52.1 52.3 52.6
18/03/2021 00:50:50 43.83 44.08 44.25 42.2 43.8 43.6 52.88 53.04 53.31 52.1 52.3 52.6
18/03/2021 00:50:51 44.2 44.16 44.25 42.2 43.8 43.6 53.21 53.21 53.31 52.1 52.4 52.6
18/03/2021 00:50:52 43.5 44.16 44.25 42.3 43.8 43.6 52.46 53.2 53.31 52.1 52.4 52.6
18/03/2021 00:50:53 43.87 44.09 44.25 42.3 43.8 43.6 53.06 53.05 53.31 52.1 52.4 52.6
18/03/2021 00:50:54 44.19 44.24 44.25 42.3 43.8 43.6 53.43 53.34 53.34 52.1 52.4 52.6
18/03/2021 00:50:55 45.55 45.18 45.18 42.3 43.8 43.6 53.95 53.79 53.79 52.1 52.4 52.6
18/03/2021 00:50:56 44.57 45.25 45.25 42.3 43.8 43.6 53.33 53.75 53.79 52.2 52.4 52.6
18/03/2021 00:50:57 44.93 45.04 45.25 42.3 43.8 43.6 53.29 53.65 53.79 52.2 52.4 52.6
18/03/2021 00:50:58 44.87 45 45.25 42.3 43.8 43.6 53.65 53.66 53.79 52.2 52.4 52.6
18/03/2021 00:50:59 44.7 44.92 45.25 42.3 43.8 43.6 53.76 53.71 53.79 52.2 52.4 52.6
18/03/2021 00:51:00 44.43 44.92 45.25 42.3 43.8 43.6 53.25 53.84 53.84 52.2 52.4 52.6
18/03/2021 00:51:01 44.28 44.65 45.25 42.3 43.8 43.6 53.19 53.44 53.84 52.2 52.4 52.6
18/03/2021 00:51:02 44.57 44.66 45.25 42.3 43.8 43.6 53.37 53.61 53.84 52.2 52.4 52.6
18/03/2021 00:51:03 44.38 44.57 45.25 42.3 43.8 43.6 53.31 53.36 53.84 52.2 52.4 52.6
18/03/2021 00:51:04 44.17 44.57 45.25 42.4 43.8 43.6 53.22 53.4 53.84 52.2 52.4 52.6
18/03/2021 00:51:05 44.76 44.71 45.25 42.4 43.9 43.6 53.57 53.56 53.84 52.2 52.4 52.6
18/03/2021 00:51:06 44.24 44.85 45.25 42.4 43.9 43.6 53.01 53.58 53.84 52.2 52.4 52.6
18/03/2021 00:51:07 44.58 44.62 45.25 42.4 43.9 43.6 53.04 53.25 53.84 52.2 52.4 52.6
18/03/2021 00:51:08 44.96 44.93 45.25 42.4 43.9 43.6 53.52 53.47 53.84 52.2 52.4 52.6
18/03/2021 00:51:09 44.2 44.93 45.25 42.4 43.9 43.6 53.46 53.58 53.84 52.2 52.4 52.6
18/03/2021 00:51:10 44.3 44.57 45.25 42.4 43.9 43.6 53.21 53.46 53.84 52.2 52.4 52.6
18/03/2021 00:51:11 44.53 44.61 45.25 42.4 43.9 43.6 53.44 53.48 53.84 52.2 52.4 52.6
18/03/2021 00:51:12 44.23 44.57 45.25 42.4 43.9 43.6 53.54 53.79 53.84 52.2 52.4 52.6
18/03/2021 00:51:13 43.96 44.45 45.25 42.4 43.9 43.6 53.18 53.43 53.84 52.2 52.4 52.6
18/03/2021 00:51:14 44.9 44.69 45.25 42.4 43.9 43.6 53.7 53.71 53.84 52.2 52.4 52.6
18/03/2021 00:51:15 44.96 44.96 45.25 42.5 43.9 43.6 53.49 53.69 53.84 52.2 52.4 52.6
18/03/2021 00:51:16 44.62 44.94 45.25 42.5 43.9 43.6 53.33 53.67 53.84 52.3 52.4 52.6
18/03/2021 00:51:17 44.36 44.73 45.25 42.5 43.9 43.6 53.34 53.52 53.84 52.3 52.4 52.6
18/03/2021 00:51:18 44.66 44.72 45.25 42.5 43.9 43.6 53.82 53.76 53.84 52.3 52.4 52.6
18/03/2021 00:51:19 43.56 44.69 45.25 42.5 43.9 43.6 52.63 53.79 53.84 52.3 52.4 52.6
18/03/2021 00:51:20 44.03 44.17 45.25 42.5 43.9 43.6 53.37 53.35 53.84 52.3 52.4 52.6
18/03/2021 00:51:21 44.23 44.28 45.25 42.5 43.9 43.6 53.46 53.55 53.84 52.3 52.4 52.6
18/03/2021 00:51:22 44.43 44.59 45.25 42.5 43.9 43.6 52.94 53.35 53.84 52.3 52.4 52.6
18/03/2021 00:51:23 43.73 44.31 45.25 42.5 43.9 43.6 53.15 53.3 53.84 52.3 52.4 52.6
18/03/2021 00:51:24 44.33 44.37 45.25 42.5 43.9 43.6 53.26 53.35 53.84 52.3 52.4 52.6
18/03/2021 00:51:25 44.76 44.66 45.25 42.6 43.9 43.6 53.15 53.43 53.84 52.3 52.4 52.6
18/03/2021 00:51:26 44.25 44.76 45.04 42.6 43.9 43.6 53.24 53.38 53.84 52.3 52.4 52.6
18/03/2021 00:51:27 43.78 44.31 45 42.6 43.9 43.6 53.13 53.29 53.84 52.3 52.4 52.6
18/03/2021 00:51:28 44.31 44.34 44.96 42.6 43.9 43.6 53.69 53.51 53.84 52.3 52.4 52.6
18/03/2021 00:51:29 43.55 44.27 44.96 42.6 43.9 43.6 53.44 53.57 53.84 52.3 52.5 52.6
18/03/2021 00:51:30 44.66 44.47 44.96 42.6 43.9 43.6 53.24 53.59 53.79 52.3 52.5 52.6
18/03/2021 00:51:31 44.37 44.57 44.96 42.6 43.9 43.6 52.79 53.3 53.79 52.3 52.5 52.6
18/03/2021 00:51:32 44.64 44.84 44.96 42.6 43.9 43.6 52.9 53.19 53.79 52.3 52.5 52.6
18/03/2021 00:51:33 45.04 44.99 44.99 42.6 43.9 43.6 53.56 53.38 53.79 52.3 52.5 52.6
18/03/2021 00:51:34 45.17 45.17 45.17 42.6 43.9 43.6 53.58 53.53 53.79 52.3 52.5 52.6
18/03/2021 00:51:35 44.47 45.11 45.17 42.7 44 43.6 53.47 53.67 53.79 52.3 52.5 52.6
18/03/2021 00:51:36 45.18 45.05 45.17 42.7 44 43.6 53.35 53.48 53.79 52.3 52.5 52.6
18/03/2021 00:51:37 44.83 45.05 45.17 42.7 44 43.6 53.32 53.53 53.79 52.3 52.5 52.6
18/03/2021 00:51:38 44.88 45.05 45.17 42.7 44 43.6 53.08 53.43 53.79 52.4 52.5 52.6
18/03/2021 00:51:39 44.93 45.11 45.17 42.7 44 43.6 53.48 53.53 53.79 52.4 52.5 52.6
18/03/2021 00:51:40 45.38 45.26 45.26 42.7 44 43.6 53.54 53.67 53.79 52.4 52.5 52.6
18/03/2021 00:51:41 45.44 45.53 45.53 42.7 44 43.6 53.58 53.69 53.79 52.4 52.5 52.6
18/03/2021 00:51:42 45.21 45.37 45.53 42.7 44 43.6 53.27 53.57 53.79 52.4 52.5 52.6
18/03/2021 00:51:43 44.9 45.32 45.53 42.8 44 43.6 53.61 53.64 53.79 52.4 52.5 52.6
18/03/2021 00:51:44 45.37 45.51 45.53 42.8 44 43.6 52.97 53.64 53.79 52.4 52.5 52.6
18/03/2021 00:51:45 45.24 45.3 45.53 42.8 44 43.6 53.72 53.52 53.79 52.4 52.5 52.6
18/03/2021 00:51:46 45.23 45.41 45.53 42.8 44 43.6 53.78 53.94 53.94 52.4 52.5 52.6
18/03/2021 00:51:47 44.92 45.41 45.53 42.8 44 43.6 53.68 53.85 53.94 52.4 52.5 52.6
18/03/2021 00:51:48 44.67 45.07 45.53 42.8 44 43.6 53.45 53.73 53.94 52.4 52.5 52.6
18/03/2021 00:51:49 45.31 45.2 45.53 42.8 44 43.6 53.49 53.68 53.94 52.4 52.5 52.6
18/03/2021 00:51:50 45 45.21 45.53 42.9 44 43.6 53.02 53.49 53.94 52.4 52.5 52.6
18/03/2021 00:51:51 45.93 45.69 45.69 42.9 44 43.6 53.94 53.73 53.94 52.4 52.5 52.6
18/03/2021 00:51:52 47.02 46.65 46.65 42.9 44 43.6 54.55 54.26 54.26 52.4 52.5 52.6
18/03/2021 00:51:53 47.13 46.95 46.95 42.9 44 43.6 54.4 54.56 54.56 52.4 52.5 52.6
18/03/2021 00:51:54 47.15 47.09 47.09 42.9 44 43.6 54.69 54.62 54.62 52.4 52.5 52.6
18/03/2021 00:51:55 46.94 47.19 47.19 43 44 43.6 54.44 54.66 54.66 52.5 52.5 52.6
18/03/2021 00:51:56 46.76 47.01 47.19 43 44.1 43.6 54.45 54.66 54.66 52.5 52.5 52.6
18/03/2021 00:51:57 46.85 47 47.19 43 44.1 43.6 54.71 54.75 54.75 52.5 52.5 52.6
18/03/2021 00:51:58 47.12 47.11 47.19 43 44.1 43.6 54.2 54.63 54.75 52.5 52.5 52.6
18/03/2021 00:51:59 46.98 47.07 47.19 43.1 44.1 43.6 53.73 54.44 54.75 52.5 52.5 52.6
18/03/2021 00:52:00 46.52 47.07 47.19 43.1 44.1 43.6 53.97 54.16 54.75 52.5 52.6 52.6
18/03/2021 00:52:01 46.94 46.91 47.19 43.1 44.1 43.6 54.64 54.45 54.75 52.5 52.6 52.6
18/03/2021 00:52:02 47.06 47.03 47.19 43.1 44.1 43.6 54.45 54.49 54.75 52.5 52.6 52.6
18/03/2021 00:52:03 46.7 47 47.19 43.2 44.1 43.6 54.36 54.55 54.75 52.5 52.6 52.6
18/03/2021 00:52:04 47.32 47.13 47.19 43.2 44.1 43.6 54.34 54.5 54.75 52.5 52.6 52.6
18/03/2021 00:52:05 46.92 47.16 47.19 43.2 44.1 43.6 54.23 54.44 54.75 52.6 52.6 52.6
18/03/2021 00:52:06 46.58 47.07 47.19 43.2 44.1 43.6 54.24 54.39 54.75 52.6 52.6 52.6
18/03/2021 00:52:07 47.1 47.13 47.19 43.3 44.1 43.7 54.08 54.29 54.75 52.6 52.6 52.6
18/03/2021 00:52:08 47.12 47.29 47.29 43.3 44.1 43.7 54.2 54.38 54.75 52.6 52.6 52.6
18/03/2021 00:52:09 46.7 47.09 47.29 43.3 44.1 43.7 54.65 54.53 54.75 52.6 52.6 52.6
18/03/2021 00:52:10 47.04 47 47.29 43.3 44.2 43.7 53.69 54.51 54.75 52.6 52.6 52.6
18/03/2021 00:52:11 46.74 47.12 47.29 43.4 44.2 43.7 53.77 54.07 54.75 52.6 52.6 52.6
18/03/2021 00:52:12 46.92 46.98 47.29 43.4 44.2 43.7 54.37 54.27 54.75 52.6 52.6 52.6
18/03/2021 00:52:13 47.18 47.14 47.29 43.4 44.2 43.7 54.23 54.43 54.75 52.6 52.6 52.6
18/03/2021 00:52:14 46.91 47.22 47.29 43.4 44.2 43.7 54.62 54.6 54.75 52.6 52.6 52.6
18/03/2021 00:52:15 46.92 46.97 47.29 43.5 44.2 43.7 53.67 54.46 54.75 52.6 52.6 52.6
18/03/2021 00:52:16 47.1 47.13 47.29 43.5 44.2 43.7 54.71 54.54 54.75 52.6 52.6 52.6
18/03/2021 00:52:17 46.83 47.02 47.29 43.5 44.2 43.7 54.1 54.45 54.75 52.7 52.6 52.6
18/03/2021 00:52:18 46.92 47.08 47.29 43.5 44.2 43.7 53.92 54.26 54.75 52.7 52.6 52.6
18/03/2021 00:52:19 47.1 47.15 47.29 43.5 44.2 43.7 54.14 54.23 54.75 52.7 52.6 52.6
18/03/2021 00:52:20 46.81 47.01 47.29 43.6 44.2 43.7 54.13 54.31 54.75 52.7 52.6 52.6
18/03/2021 00:52:21 46.92 47.08 47.29 43.6 44.2 43.7 54.11 54.22 54.75 52.7 52.6 52.6
18/03/2021 00:52:22 47.21 47.19 47.29 43.6 44.2 43.7 54.13 54.39 54.75 52.7 52.6 52.6
18/03/2021 00:52:23 46.97 47.12 47.29 43.6 44.2 43.7 54.45 54.39 54.75 52.7 52.6 52.6
18/03/2021 00:52:24 46.47 47.06 47.29 43.7 44.2 43.7 54.25 54.42 54.75 52.7 52.6 52.6
18/03/2021 00:52:25 46.43 46.74 47.29 43.7 44.2 43.7 53.86 54.38 54.75 52.7 52.6 52.6
18/03/2021 00:52:26 46.91 46.83 47.29 43.7 44.3 43.7 54.24 54.35 54.75 52.7 52.6 52.6
18/03/2021 00:52:27 47.1 47.07 47.29 43.7 44.3 43.7 53.96 54.23 54.63 52.7 52.6 52.6
18/03/2021 00:52:28 47.03 47.11 47.29 43.7 44.3 43.7 54.21 54.32 54.6 52.7 52.6 52.6
18/03/2021 00:52:29 46.97 47.2 47.29 43.8 44.3 43.7 53.93 54.29 54.6 52.7 52.7 52.6
18/03/2021 00:52:30 46.73 47.04 47.29 43.8 44.3 43.7 54.18 54.17 54.6 52.8 52.7 52.6
18/03/2021 00:52:31 47.02 47.01 47.29 43.8 44.3 43.7 54.25 54.31 54.6 52.8 52.7 52.6
18/03/2021 00:52:32 47.13 47.12 47.29 43.8 44.3 43.7 54.34 54.55 54.6 52.8 52.7 52.6
18/03/2021 00:52:33 47.12 47.2 47.29 43.9 44.3 43.7 54 54.37 54.6 52.8 52.7 52.6
18/03/2021 00:52:34 47.19 47.23 47.29 43.9 44.3 43.7 53.93 54.11 54.6 52.8 52.7 52.6
18/03/2021 00:52:35 47.36 47.39 47.39 43.9 44.3 43.7 54.69 54.62 54.62 52.8 52.7 52.6
18/03/2021 00:52:36 47.06 47.38 47.39 43.9 44.3 43.7 54.19 54.45 54.62 52.8 52.7 52.6
18/03/2021 00:52:37 46.92 47.17 47.39 43.9 44.3 43.7 54.42 54.59 54.62 52.8 52.7 52.6
18/03/2021 00:52:38 46.9 47.11 47.39 44 44.3 43.7 54.19 54.49 54.62 52.8 52.7 52.6
18/03/2021 00:52:39 47.2 47.18 47.39 44 44.3 43.7 54.19 54.37 54.62 52.8 52.7 52.6
18/03/2021 00:52:40 46.49 47.11 47.39 44 44.3 43.7 54.01 54.24 54.62 52.8 52.7 52.6
18/03/2021 00:52:41 46.99 46.94 47.39 44 44.4 43.7 53.63 54.21 54.62 52.8 52.7 52.6
18/03/2021 00:52:42 47.05 47.06 47.39 44 44.4 43.7 53.91 54.05 54.62 52.9 52.7 52.6
18/03/2021 00:52:43 46.71 47.09 47.39 44.1 44.4 43.7 54.17 54.17 54.62 52.9 52.7 52.6
18/03/2021 00:52:44 47.02 46.98 47.39 44.1 44.4 43.7 54.77 54.56 54.62 52.9 52.7 52.6
18/03/2021 00:52:45 46.9 46.97 47.39 44.1 44.4 43.7 54.19 54.56 54.62 52.9 52.7 52.6
18/03/2021 00:52:46 46.71 47.07 47.39 44.1 44.4 43.7 54 54.47 54.62 52.9 52.7 52.7
18/03/2021 00:52:47 46.42 46.84 47.39 44.1 44.4 43.7 54.22 54.36 54.62 52.9 52.7 52.7
18/03/2021 00:52:48 46.39 46.63 47.39 44.2 44.4 43.7 54.43 54.45 54.62 52.9 52.7 52.7
18/03/2021 00:52:49 46.67 46.7 47.39 44.2 44.4 43.7 54.32 54.44 54.62 52.9 52.7 52.7
18/03/2021 00:52:50 46.82 46.81 47.39 44.2 44.4 43.7 54.86 54.76 54.76 52.9 52.7 52.7
18/03/2021 00:52:51 46.44 46.79 47.39 44.2 44.4 43.7 53.46 54.77 54.77 52.9 52.7 52.7
18/03/2021 00:52:52 46.81 46.86 47.39 44.2 44.4 43.7 53.85 54.25 54.77 52.9 52.7 52.7
18/03/2021 00:52:53 46.65 46.73 47.39 44.2 44.4 43.7 54.08 54.09 54.77 52.9 52.7 52.7
18/03/2021 00:52:54 45.95 46.78 47.39 44.3 44.4 43.7 53.93 54.38 54.77 53 52.7 52.7
18/03/2021 00:52:55 44.22 46.13 47.39 44.3 44.4 43.7 52.94 53.87 54.77 53 52.7 52.7
18/03/2021 00:52:56 44.76 45.08 47.39 44.3 44.4 43.7 52.93 53.46 54.77 53 52.7 52.7
18/03/2021 00:52:57 44.81 44.95 47.39 44.3 44.4 43.7 53.14 53.27 54.77 53 52.7 52.7
18/03/2021 00:52:58 44.35 44.89 47.39 44.3 44.4 43.7 52.91 53.3 54.77 53 52.7 52.7
18/03/2021 00:52:59 44.98 44.88 47.39 44.3 44.4 43.7 53.28 53.29 54.77 53 52.7 52.7
18/03/2021 00:53:00 44.19 44.89 47.39 44.3 44.4 43.7 53.13 53.22 54.77 53 52.7 52.7
18/03/2021 00:53:01 44.65 44.68 47.39 44.3 44.4 43.7 52.55 53.16 54.77 53 52.7 52.7
18/03/2021 00:53:02 44.73 44.9 47.39 44.3 44.4 43.7 52.99 52.99 54.77 53 52.7 52.7
18/03/2021 00:53:03 44.6 44.74 47.39 44.3 44.4 43.7 52.42 53.04 54.77 53 52.7 52.7
18/03/2021 00:53:04 44.75 44.82 47.39 44.3 44.4 43.7 52.97 53.06 54.77 53 52.7 52.7
18/03/2021 00:53:05 44.16 44.8 47.38 44.3 44.4 43.7 52.46 52.76 54.77 53 52.7 52.6
18/03/2021 00:53:06 44.3 44.45 47.18 44.4 44.4 43.7 52.54 52.67 54.77 53 52.7 52.6
18/03/2021 00:53:07 44.77 44.75 47.18 44.4 44.4 43.7 53.15 52.96 54.77 53 52.7 52.6
18/03/2021 00:53:08 44.45 44.78 47.18 44.4 44.4 43.7 53.56 53.44 54.77 53 52.7 52.6
18/03/2021 00:53:09 45.01 44.84 47.11 44.4 44.4 43.7 53.02 53.44 54.77 53 52.7 52.6
18/03/2021 00:53:10 44.77 45.02 47.09 44.4 44.4 43.7 52.88 53.33 54.77 53 52.7 52.6
18/03/2021 00:53:11 44.29 44.85 47.09 44.4 44.4 43.7 52.56 52.88 54.77 53 52.7 52.6
18/03/2021 00:53:12 44.39 44.75 47.09 44.4 44.4 43.7 52.98 53.14 54.77 53 52.7 52.6
18/03/2021 00:53:13 43.77 44.5 47.07 44.4 44.4 43.7 52.69 52.82 54.77 53 52.7 52.6
18/03/2021 00:53:14 44.41 44.39 47.07 44.4 44.4 43.7 53.23 53.22 54.77 53 52.7 52.6
18/03/2021 00:53:15 44.62 44.54 47.07 44.4 44.4 43.7 52.68 53.09 54.77 53 52.7 52.6
18/03/2021 00:53:16 44.44 44.7 46.86 44.4 44.4 43.7 52.94 53.07 54.77 53 52.7 52.6
18/03/2021 00:53:17 44.34 44.62 46.86 44.4 44.4 43.7 52.49 52.92 54.77 53 52.7 52.6
18/03/2021 00:53:18 44.23 44.51 46.86 44.4 44.4 43.7 53.24 53.11 54.77 53 52.8 52.6
18/03/2021 00:53:19 44.18 44.41 46.86 44.5 44.4 43.7 52.15 53.06 54.77 53 52.7 52.6
18/03/2021 00:53:20 43.87 44.35 46.86 44.5 44.4 43.7 52.41 52.62 54.77 53.1 52.7 52.6
18/03/2021 00:53:21 44.95 44.68 46.86 44.5 44.4 43.7 52.92 52.85 54.38 53.1 52.7 52.6
18/03/2021 00:53:22 44.37 44.66 46.78 44.5 44.4 43.7 53.05 53.21 54.38 53.1 52.7 52.6
18/03/2021 00:53:23 44.26 44.51 46.78 44.5 44.4 43.7 52.54 52.97 54.38 53.1 52.7 52.6
18/03/2021 00:53:24 44.05 44.45 46.13 44.5 44.4 43.7 52.64 52.82 53.87 53.1 52.7 52.6
18/03/2021 00:53:25 44.4 44.51 45.08 44.5 44.4 43.7 52.67 52.8 53.46 53.1 52.7 52.6
18/03/2021 00:53:26 44.6 44.59 45.02 44.5 44.4 43.7 52.91 52.9 53.44 53.1 52.7 52.6
18/03/2021 00:53:27 44.64 44.87 45.02 44.5 44.4 43.7 52.7 52.92 53.44 53.1 52.7 52.6
18/03/2021 00:53:28 44.5 44.64 45.02 44.5 44.4 43.7 52.82 52.88 53.44 53.1 52.7 52.6
18/03/2021 00:53:29 44.39 44.69 45.02 44.5 44.4 43.7 52.98 53.11 53.44 53.1 52.7 52.6
18/03/2021 00:53:30 44.15 44.54 45.02 44.5 44.4 43.7 52.79 53.05 53.44 53.1 52.7 52.6
18/03/2021 00:53:31 43.76 44.36 45.02 44.5 44.4 43.7 52.79 53.06 53.44 53.1 52.7 52.6
18/03/2021 00:53:32 43.75 44.07 45.02 44.5 44.4 43.7 52.56 52.79 53.44 53.1 52.7 52.6
18/03/2021 00:53:33 44 43.98 45.02 44.6 44.4 43.7 52.9 52.92 53.44 53.1 52.7 52.6
18/03/2021 00:53:34 44.34 44.29 45.02 44.6 44.4 43.7 52.87 52.97 53.44 53.1 52.7 52.6
18/03/2021 00:53:35 44.22 44.35 45.02 44.6 44.4 43.7 53.07 53.16 53.44 53.1 52.7 52.6
18/03/2021 00:53:36 44.68 44.74 45.02 44.6 44.4 43.7 52.92 53.1 53.44 53.1 52.7 52.6
18/03/2021 00:53:37 43.82 44.54 45.02 44.6 44.4 43.7 52.74 53.13 53.44 53.1 52.7 52.6
18/03/2021 00:53:38 43.54 44.15 45.02 44.6 44.4 43.7 52.03 52.87 53.44 53.1 52.7 52.6
18/03/2021 00:53:39 44.2 44.15 45.02 44.6 44.4 43.7 52.58 52.65 53.33 53.1 52.7 52.6
18/03/2021 00:53:40 45.2 44.86 44.87 44.6 44.4 43.7 52.99 52.85 53.22 53.1 52.7 52.6
18/03/2021 00:53:41 44.49 44.9 44.9 44.6 44.4 43.7 52.48 52.84 53.22 53.1 52.7 52.6
18/03/2021 00:53:42 43.75 44.56 44.9 44.6 44.4 43.7 52.67 52.73 53.22 53.1 52.7 52.6
18/03/2021 00:53:43 44.08 44.2 44.9 44.6 44.4 43.7 52.16 52.76 53.22 53.1 52.7 52.6
18/03/2021 00:53:44 43.88 44.25 44.9 44.6 44.4 43.7 52.72 52.8 53.21 53.1 52.7 52.6
18/03/2021 00:53:45 44.32 44.37 44.9 44.6 44.4 43.7 52.63 52.71 53.21 53.1 52.7 52.6
18/03/2021 00:53:46 45.21 44.88 44.9 44.6 44.4 43.7 53.21 53.04 53.21 53.1 52.7 52.6
18/03/2021 00:53:47 44.8 44.99 44.99 44.7 44.4 43.7 52.92 53.11 53.21 53.1 52.7 52.6
18/03/2021 00:53:48 44.64 44.91 44.99 44.7 44.4 43.7 52.87 53.16 53.21 53.1 52.7 52.6
18/03/2021 00:53:49 44.16 44.77 44.99 44.7 44.4 43.7 52.68 53.08 53.21 53.2 52.7 52.6
18/03/2021 00:53:50 43.8 44.55 44.99 44.7 44.4 43.7 52.4 52.77 53.21 53.2 52.7 52.6
18/03/2021 00:53:51 45.15 44.85 44.99 44.7 44.4 43.7 53.07 52.98 53.21 53.2 52.7 52.6
18/03/2021 00:53:52 44.14 44.78 44.99 44.7 44.4 43.7 53.16 53.31 53.31 53.2 52.7 52.6
18/03/2021 00:53:53 44.71 44.73 44.99 44.7 44.3 43.7 52.95 53.06 53.31 53.2 52.7 52.6
18/03/2021 00:53:54 44.54 44.66 44.99 44.7 44.3 43.7 52.64 53.01 53.31 53.2 52.7 52.6
18/03/2021 00:53:55 43.67 44.66 44.99 44.7 44.3 43.7 52.35 52.91 53.31 53.2 52.7 52.6
18/03/2021 00:53:56 43.6 44.12 44.99 44.7 44.3 43.7 52.76 52.8 53.31 53.2 52.7 52.6
18/03/2021 00:53:57 44.35 44.28 44.99 44.7 44.3 43.7 52.63 53.03 53.31 53.2 52.7 52.6
18/03/2021 00:53:58 43.69 44.41 44.99 44.7 44.3 43.7 52.42 52.57 53.31 53.2 52.7 52.6
18/03/2021 00:53:59 44.21 44.18 44.99 44.7 44.3 43.7 52.48 52.63 53.31 53.2 52.7 52.6
18/03/2021 00:54:00 42.89 44.02 44.99 44.7 44.3 43.7 52.25 52.49 53.31 53.2 52.7 52.6
18/03/2021 00:54:01 42.82 43.42 44.99 44.7 44.3 43.7 51.81 52.46 53.31 53.2 52.7 52.6
18/03/2021 00:54:02 43.62 43.7 44.99 44.7 44.3 43.7 52.64 52.57 53.31 53.2 52.7 52.6
18/03/2021 00:54:03 43.83 43.94 44.99 44.7 44.3 43.7 52.88 52.81 53.31 53.2 52.7 52.6
18/03/2021 00:54:04 44.47 44.25 44.99 44.7 44.3 43.7 52.07 52.7 53.31 53.2 52.7 52.6
18/03/2021 00:54:05 43.98 44.26 44.99 44.8 44.3 43.7 52.46 52.51 53.31 53.2 52.7 52.6
18/03/2021 00:54:06 43.99 44.14 44.99 44.8 44.3 43.7 52.14 52.49 53.31 53.2 52.7 52.6
18/03/2021 00:54:07 43.75 44.16 44.99 44.8 44.3 43.7 52.4 52.4 53.31 53.2 52.7 52.6
18/03/2021 00:54:08 43.12 43.95 44.99 44.8 44.3 43.7 52.51 52.62 53.31 53.2 52.7 52.6
18/03/2021 00:54:09 45.08 44.52 44.99 44.8 44.3 43.7 52.9 52.86 53.31 53.2 52.7 52.6
18/03/2021 00:54:10 43.62 44.55 44.99 44.8 44.3 43.7 52.54 52.82 53.31 53.2 52.7 52.6
18/03/2021 00:54:11 43.69 44.16 44.99 44.8 44.3 43.7 52.9 52.87 53.31 53.2 52.7 52.6
18/03/2021 00:54:12 44.1 44.12 44.99 44.8 44.3 43.7 53.15 53.08 53.31 53.2 52.7 52.6
18/03/2021 00:54:13 44.32 44.46 44.99 44.8 44.3 43.7 52.46 53.08 53.31 53.2 52.7 52.6
18/03/2021 00:54:14 43.09 44.25 44.99 44.8 44.3 43.7 51.79 52.69 53.31 53.2 52.7 52.6
18/03/2021 00:54:15 43.54 43.72 44.99 44.8 44.3 43.7 52.63 52.59 53.31 53.2 52.7 52.6
18/03/2021 00:54:16 43.14 43.65 44.99 44.8 44.3 43.7 52.42 52.79 53.31 53.2 52.7 52.6
18/03/2021 00:54:17 43.84 43.74 44.91 44.8 44.3 43.7 51.82 52.35 53.31 53.2 52.7 52.6
18/03/2021 00:54:18 44.24 44.17 44.85 44.8 44.3 43.7 52.28 52.4 53.31 53.2 52.7 52.6
18/03/2021 00:54:19 43.02 44.19 44.85 44.8 44.3 43.7 52.63 52.63 53.31 53.2 52.7 52.6
18/03/2021 00:54:20 42.54 43.35 44.85 44.8 44.3 43.7 52.76 53.01 53.31 53.2 52.8 52.6
18/03/2021 00:54:21 42.66 43.09 44.78 44.8 44.3 43.7 52.82 53.06 53.31 53.2 52.8 52.6
18/03/2021 00:54:22 42.18 42.86 44.73 44.8 44.3 43.6 52.09 52.83 53.08 53.2 52.8 52.6
18/03/2021 00:54:23 42.27 42.45 44.66 44.8 44.3 43.6 52.38 52.44 53.08 53.2 52.8 52.6
18/03/2021 00:54:24 42.8 42.77 44.66 44.8 44.3 43.6 52.54 52.78 53.08 53.2 52.8 52.6
18/03/2021 00:54:25 42.05 42.81 44.55 44.8 44.3 43.6 52.29 52.53 53.08 53.2 52.8 52.6
18/03/2021 00:54:26 43.1 42.91 44.55 44.8 44.3 43.6 51.68 52.34 53.08 53.2 52.8 52.6
18/03/2021 00:54:27 42.65 42.96 44.55 44.8 44.3 43.6 51.84 52.05 53.08 53.2 52.8 52.6
18/03/2021 00:54:28 42.46 42.94 44.55 44.8 44.3 43.6 52.23 52.2 53.08 53.2 52.8 52.6
18/03/2021 00:54:29 42.29 42.71 44.55 44.8 44.3 43.6 52.02 52.25 53.08 53.2 52.8 52.6
18/03/2021 00:54:30 42.64 42.68 44.55 44.8 44.3 43.6 52.41 52.4 53.08 53.2 52.8 52.6
18/03/2021 00:54:31 42.33 42.61 44.55 44.8 44.3 43.6 52.17 52.41 53.08 53.2 52.8 52.6
18/03/2021 00:54:32 42.63 42.69 44.55 44.8 44.3 43.6 51.56 52.24 53.08 53.2 52.8 52.6
18/03/2021 00:54:33 42.18 42.51 44.55 44.8 44.3 43.6 52.34 52.17 53.08 53.2 52.8 52.6
18/03/2021 00:54:34 42.12 42.45 44.55 44.8 44.3 43.6 51.9 52.13 53.08 53.2 52.8 52.6
18/03/2021 00:54:35 42.21 42.47 44.55 44.8 44.3 43.6 52.36 52.39 53.08 53.2 52.8 52.6
18/03/2021 00:54:36 42.64 42.83 44.55 44.8 44.3 43.6 52.46 52.56 53.08 53.2 52.8 52.6
18/03/2021 00:54:37 42.63 42.81 44.55 44.8 44.3 43.6 52.39 52.53 53.08 53.2 52.8 52.6
18/03/2021 00:54:38 42.36 42.61 44.55 44.8 44.3 43.6 52 52.42 53.08 53.2 52.8 52.6
18/03/2021 00:54:39 42.28 42.71 44.55 44.8 44.3 43.6 52.87 52.64 53.08 53.2 52.8 52.6
18/03/2021 00:54:40 42.8 42.65 44.46 44.8 44.3 43.6 52.29 52.7 53.08 53.2 52.7 52.6
18/03/2021 00:54:41 42.13 42.67 44.46 44.8 44.3 43.6 52.1 52.65 53.08 53.2 52.7 52.6
18/03/2021 00:54:42 42.58 42.63 44.46 44.8 44.3 43.6 52.63 52.62 53.08 53.2 52.7 52.6
18/03/2021 00:54:43 41.31 42.63 44.25 44.8 44.3 43.6 52.35 52.74 53.06 53.2 52.7 52.6
18/03/2021 00:54:44 42.42 42.33 44.19 44.8 44.3 43.6 52.61 52.65 53.06 53.2 52.7 52.6
18/03/2021 00:54:45 42.12 42.34 44.19 44.8 44.3 43.6 52.37 52.6 53.06 53.2 52.7 52.6
18/03/2021 00:54:46 42.56 42.57 44.19 44.8 44.3 43.6 52.45 52.69 53.06 53.2 52.7 52.6
18/03/2021 00:54:47 42.21 42.61 44.19 44.8 44.3 43.6 52.55 52.62 53.06 53.2 52.7 52.6
18/03/2021 00:54:48 42.18 42.51 44.19 44.8 44.3 43.6 52.58 52.82 53.06 53.2 52.7 52.6
18/03/2021 00:54:49 41.82 42.31 43.35 44.7 44.2 43.6 52.1 52.66 53.06 53.2 52.7 52.6
18/03/2021 00:54:50 42.42 42.51 43.09 44.7 44.2 43.6 51.9 52.24 53.06 53.2 52.7 52.6
18/03/2021 00:54:51 42.8 42.7 42.96 44.7 44.2 43.6 52.11 52.23 52.83 53.2 52.7 52.6
18/03/2021 00:54:52 42.33 42.7 42.96 44.7 44.2 43.6 52.8 52.61 52.82 53.2 52.7 52.6
18/03/2021 00:54:53 42.17 42.74 42.96 44.7 44.2 43.6 52.53 52.77 52.82 53.2 52.7 52.6
18/03/2021 00:54:54 42.38 42.5 42.96 44.7 44.2 43.6 52.6 52.66 52.82 53.2 52.7 52.6
18/03/2021 00:54:55 42.42 42.68 42.96 44.7 44.2 43.6 52.15 52.79 52.82 53.2 52.7 52.6
18/03/2021 00:54:56 43.26 43.01 43.01 44.7 44.2 43.6 52.23 52.43 52.82 53.1 52.7 52.6
18/03/2021 00:54:57 42.75 43.11 43.11 44.7 44.2 43.6 52.15 52.35 52.82 53.1 52.7 52.6
18/03/2021 00:54:58 42.6 42.88 43.11 44.7 44.2 43.6 52.79 52.64 52.82 53.1 52.7 52.6
18/03/2021 00:54:59 43.52 43.37 43.37 44.7 44.2 43.6 52.94 53.06 53.06 53.1 52.7 52.6
18/03/2021 00:55:00 42.23 43.23 43.37 44.7 44.2 43.6 52.56 52.79 53.06 53.1 52.7 52.6
18/03/2021 00:55:01 42.87 42.91 43.37 44.7 44.2 43.6 52.63 52.64 53.06 53.2 52.7 52.6
18/03/2021 00:55:02 42.43 43.06 43.37 44.7 44.2 43.6 52.79 52.82 53.06 53.2 52.7 52.6
18/03/2021 00:55:03 42.88 42.88 43.37 44.7 44.2 43.6 52.49 52.89 53.06 53.2 52.7 52.6
18/03/2021 00:55:04 42.92 43.03 43.37 44.7 44.2 43.6 52.69 52.69 53.06 53.2 52.7 52.6
18/03/2021 00:55:05 43.28 43.38 43.38 44.7 44.2 43.6 52.7 52.97 53.06 53.2 52.7 52.6
18/03/2021 00:55:06 43.13 43.3 43.38 44.7 44.2 43.6 53.13 53.15 53.15 53.2 52.7 52.6
18/03/2021 00:55:07 43.09 43.37 43.38 44.7 44.2 43.6 52.53 53.05 53.15 53.2 52.7 52.6
18/03/2021 00:55:08 42.67 43.32 43.38 44.7 44.2 43.6 52.55 52.75 53.15 53.2 52.7 52.6
18/03/2021 00:55:09 42.6 42.88 43.38 44.7 44.2 43.6 52.37 52.66 53.15 53.2 52.7 52.6
18/03/2021 00:55:10 42.54 43.02 43.38 44.7 44.2 43.6 52.12 52.55 53.15 53.2 52.7 52.6
18/03/2021 00:55:11 42.8 43.13 43.38 44.7 44.2 43.6 52.31 52.39 53.15 53.2 52.7 52.6
18/03/2021 00:55:12 42.52 42.84 43.38 44.7 44.2 43.6 52.22 52.43 53.15 53.2 52.7 52.6
18/03/2021 00:55:13 42.55 42.75 43.38 44.7 44.2 43.6 52.25 52.42 53.15 53.2 52.7 52.6
18/03/2021 00:55:14 42.48 42.79 43.38 44.7 44.2 43.6 52.9 52.8 53.15 53.2 52.7 52.6
18/03/2021 00:55:15 42.96 42.83 43.38 44.7 44.2 43.6 53.34 53.34 53.34 53.2 52.7 52.6
18/03/2021 00:55:16 41.98 42.91 43.38 44.7 44.2 43.6 52.61 53.2 53.34 53.2 52.7 52.6
18/03/2021 00:55:17 42.04 42.36 43.38 44.7 44.2 43.6 52.87 52.99 53.34 53.2 52.7 52.6
18/03/2021 00:55:18 43.21 42.93 43.38 44.7 44.2 43.6 52.61 53.06 53.34 53.2 52.7 52.6
18/03/2021 00:55:19 42.05 42.95 43.38 44.7 44.2 43.6 52.58 52.8 53.34 53.2 52.7 52.6
18/03/2021 00:55:20 41.97 42.31 43.38 44.7 44.2 43.6 52.41 52.82 53.34 53.2 52.7 52.6
18/03/2021 00:55:21 42.83 42.93 43.38 44.7 44.2 43.6 52.41 52.52 53.34 53.2 52.7 52.6
18/03/2021 00:55:22 41.97 42.73 43.38 44.7 44.2 43.6 52.7 52.75 53.34 53.2 52.7 52.6
18/03/2021 00:55:23 42.86 42.62 43.38 44.7 44.2 43.6 52.53 52.79 53.34 53.2 52.7 52.6
18/03/2021 00:55:24 42.57 42.77 43.38 44.7 44.2 43.6 52.72 52.83 53.34 53.2 52.7 52.6
18/03/2021 00:55:25 42.46 42.73 43.38 44.7 44.2 43.6 52.18 52.74 53.34 53.2 52.7 52.6
18/03/2021 00:55:26 42.31 42.66 43.38 44.7 44.2 43.6 52.27 52.45 53.34 53.2 52.7 52.6
18/03/2021 00:55:27 42.58 42.78 43.38 44.7 44.2 43.6 52.16 52.58 53.34 53.2 52.7 52.6
18/03/2021 00:55:28 43.13 42.99 43.38 44.7 44.2 43.6 52.76 52.55 53.34 53.2 52.7 52.6
18/03/2021 00:55:29 42.78 43.16 43.38 44.7 44.2 43.6 52.76 52.73 53.34 53.2 52.7 52.6
18/03/2021 00:55:30 42.97 43.18 43.38 44.7 44.1 43.6 53.05 53.01 53.34 53.2 52.7 52.6
18/03/2021 00:55:31 42.3 43.26 43.38 44.7 44.1 43.6 51.97 52.89 53.34 53.2 52.7 52.6
18/03/2021 00:55:32 41.78 42.62 43.38 44.7 44.1 43.6 52.38 52.5 53.34 53.2 52.7 52.6
18/03/2021 00:55:33 42.33 42.4 43.38 44.7 44.1 43.6 52.53 52.62 53.34 53.2 52.7 52.6
18/03/2021 00:55:34 42.54 42.57 43.38 44.7 44.1 43.6 52.32 52.62 53.34 53.1 52.7 52.6
18/03/2021 00:55:35 42.23 42.49 43.37 44.7 44.1 43.6 53.15 52.86 53.34 53.1 52.7 52.6
18/03/2021 00:55:36 43.31 43.02 43.37 44.7 44.1 43.6 52.23 52.79 53.34 53.1 52.7 52.6
18/03/2021 00:55:37 42.19 43.08 43.32 44.7 44.1 43.6 52.76 52.74 53.34 53.1 52.7 52.6
18/03/2021 00:55:38 42.84 42.97 43.26 44.7 44.1 43.6 52.93 52.95 53.34 53.2 52.7 52.6
18/03/2021 00:55:39 42.47 42.63 43.26 44.7 44.1 43.6 52.95 53.01 53.34 53.2 52.7 52.6
18/03/2021 00:55:40 42.24 42.74 43.26 44.7 44.1 43.6 52.33 52.97 53.34 53.1 52.7 52.6
18/03/2021 00:55:41 42.65 42.69 43.26 44.7 44.1 43.6 52.29 52.61 53.34 53.1 52.7 52.6
18/03/2021 00:55:42 43.49 43.33 43.33 44.7 44.1 43.6 52.82 52.8 53.34 53.1 52.7 52.6
18/03/2021 00:55:43 42.19 43.26 43.33 44.7 44.1 43.6 52.52 52.83 53.34 53.1 52.7 52.6
18/03/2021 00:55:44 41.33 42.81 43.33 44.7 44.1 43.6 52.3 52.65 53.34 53.1 52.7 52.6
18/03/2021 00:55:45 41.76 42.15 43.33 44.7 44.1 43.6 51.74 52.38 53.2 53.1 52.7 52.6
18/03/2021 00:55:46 42.75 42.57 43.33 44.7 44.1 43.6 52.4 52.39 53.06 53.1 52.7 52.6
18/03/2021 00:55:47 42.16 42.58 43.33 44.7 44.1 43.6 52.49 52.55 53.06 53.1 52.7 52.6
18/03/2021 00:55:48 41.87 42.5 43.33 44.6 44.1 43.6 51.51 52.37 53.01 53.1 52.7 52.6
18/03/2021 00:55:49 41.78 42.15 43.33 44.6 44.1 43.6 51.91 52.07 53.01 53.1 52.7 52.6
18/03/2021 00:55:50 41.43 41.8 43.33 44.6 44.1 43.6 52.18 52.17 53.01 53.1 52.7 52.6
18/03/2021 00:55:51 41.53 41.81 43.33 44.6 44.1 43.6 52.2 52.51 53.01 53.1 52.7 52.6
18/03/2021 00:55:52 42.59 42.41 43.33 44.6 44.1 43.6 51.82 52.21 53.01 53.1 52.7 52.6
18/03/2021 00:55:53 42.08 42.62 43.33 44.6 44.1 43.6 52.47 52.31 53.01 53.1 52.7 52.6
18/03/2021 00:55:54 41.9 42.45 43.33 44.6 44.1 43.6 52.03 52.25 53.01 53.1 52.7 52.6
18/03/2021 00:55:55 41.93 42.05 43.33 44.6 44.1 43.6 51.28 52.23 53.01 53.1 52.7 52.6
18/03/2021 00:55:56 42.18 42.36 43.33 44.6 44.1 43.6 52.31 52.21 53.01 53.1 52.7 52.6
18/03/2021 00:55:57 42.6 42.52 43.33 44.6 44 43.6 51.97 52.15 53.01 53.1 52.7 52.6
18/03/2021 00:55:58 42.62 42.76 43.33 44.6 44 43.6 51.59 52.1 53.01 53.1 52.7 52.6
18/03/2021 00:55:59 40.78 42.5 43.33 44.6 44 43.6 51.71 51.88 53.01 53.1 52.7 52.6
18/03/2021 00:56:00 41.36 41.51 43.33 44.6 44 43.6 52.22 52.13 53.01 53.1 52.7 52.6
18/03/2021 00:56:01 42.2 42.24 43.33 44.6 44 43.6 51.45 52.12 53.01 53.1 52.7 52.6
18/03/2021 00:56:02 41.98 42.11 43.33 44.6 44 43.6 51.79 51.8 53.01 53.1 52.7 52.6
18/03/2021 00:56:03 42.11 42.57 43.33 44.6 44 43.6 51.53 52.01 53.01 53.1 52.7 52.6
18/03/2021 00:56:04 41.6 42 43.33 44.6 44 43.6 52.21 52.14 53.01 53.1 52.7 52.6
18/03/2021 00:56:05 42.59 42.52 43.33 44.5 44 43.6 51.93 52.06 53.01 53.1 52.7 52.6
18/03/2021 00:56:06 42.23 42.48 43.33 44.5 44 43.6 51.43 52.01 53.01 53.1 52.7 52.6
18/03/2021 00:56:07 42.4 42.61 43.33 44.5 44 43.6 51.86 51.85 53.01 53.1 52.7 52.6
18/03/2021 00:56:08 41.88 42.49 43.33 44.5 44 43.6 51.57 51.82 53.01 53.1 52.7 52.6
18/03/2021 00:56:09 42.5 42.51 43.33 44.5 44 43.6 52.12 52.05 52.97 53.1 52.7 52.6
18/03/2021 00:56:10 42.29 42.68 43.33 44.5 44 43.6 51.5 51.97 52.83 53 52.7 52.6
18/03/2021 00:56:11 45.09 44.9 44.9 44.5 44 43.6 52.76 52.53 52.83 53 52.7 52.6
18/03/2021 00:56:12 41 44.58 44.9 44.5 44 43.6 51.75 52.51 52.83 53 52.7 52.6
18/03/2021 00:56:13 41.95 42.67 44.9 44.5 44 43.6 52.26 52.23 52.65 53 52.7 52.6
18/03/2021 00:56:14 42.42 42.76 44.9 44.5 44 43.6 51.52 52.18 52.55 53 52.7 52.6
18/03/2021 00:56:15 42.42 42.55 44.9 44.5 44 43.6 52.08 52.05 52.55 53 52.7 52.6
18/03/2021 00:56:16 42.12 42.38 44.9 44.5 44 43.6 51.51 52.07 52.55 53 52.7 52.6
18/03/2021 00:56:17 42.33 42.5 44.9 44.5 44 43.6 52.29 52.29 52.53 53 52.7 52.6
18/03/2021 00:56:18 41.3 42.33 44.9 44.5 44 43.6 51.59 52.16 52.53 53 52.7 52.6
18/03/2021 00:56:19 41.92 42.03 44.9 44.5 44 43.6 52.71 52.45 52.53 53 52.7 52.6
18/03/2021 00:56:20 42.78 42.52 44.9 44.5 44 43.6 52.12 52.29 52.53 53 52.7 52.6
18/03/2021 00:56:21 41.45 42.53 44.9 44.5 44 43.6 51.91 52.28 52.53 53 52.7 52.6
18/03/2021 00:56:22 41.97 42.04 44.9 44.5 44 43.6 52.07 52.36 52.53 53 52.7 52.6
18/03/2021 00:56:23 41.37 42.11 44.9 44.4 44 43.6 51.8 52.07 52.53 53 52.7 52.6
18/03/2021 00:56:24 42.13 42.13 44.9 44.4 44 43.6 52.02 52.12 52.53 53 52.7 52.6
18/03/2021 00:56:25 41.85 42.1 44.9 44.4 44 43.6 52.09 52.15 52.53 53 52.7 52.6
18/03/2021 00:56:26 41.35 42.04 44.9 44.4 44 43.6 52.1 52.24 52.53 53 52.7 52.6
18/03/2021 00:56:27 41.43 41.75 44.9 44.4 44 43.6 51.62 52.15 52.53 53 52.7 52.6
18/03/2021 00:56:28 42.18 42.03 44.9 44.4 44 43.6 51.24 51.94 52.53 53 52.6 52.6
18/03/2021 00:56:29 41.21 42.15 44.9 44.4 44 43.6 51.84 51.87 52.53 53 52.6 52.6
18/03/2021 00:56:30 41.21 41.64 44.9 44.4 44 43.6 52.59 52.4 52.53 53 52.6 52.6
18/03/2021 00:56:31 40.83 41.52 44.9 44.4 44 43.6 51.67 52.24 52.53 53 52.6 52.6
18/03/2021 00:56:32 42.1 41.95 44.9 44.4 43.9 43.6 52.55 52.45 52.53 53 52.6 52.6
18/03/2021 00:56:33 41.49 42.2 44.9 44.4 43.9 43.6 52.01 52.35 52.53 53 52.6 52.6
18/03/2021 00:56:34 42.84 42.4 44.9 44.4 43.9 43.6 52.63 52.54 52.54 53 52.6 52.6
18/03/2021 00:56:35 41.86 42.79 44.9 44.4 43.9 43.6 50.99 52.32 52.54 52.9 52.6 52.6
18/03/2021 00:56:36 42.46 42.42 44.9 44.4 43.9 43.6 52.02 52.1 52.54 52.9 52.6 52.6
18/03/2021 00:56:37 43.32 43.06 44.9 44.4 43.9 43.6 52.45 52.29 52.54 52.9 52.6 52.6
18/03/2021 00:56:38 41.79 42.92 44.9 44.3 43.9 43.6 52.12 52.3 52.54 52.9 52.6 52.6
18/03/2021 00:56:39 40.79 42.27 44.9 44.3 43.9 43.6 52.05 52.22 52.54 52.9 52.6 52.6
18/03/2021 00:56:40 40.94 41.52 44.9 44.3 43.9 43.6 52.1 52.28 52.54 52.9 52.6 52.6
18/03/2021 00:56:41 42.27 41.96 44.58 44.3 43.9 43.6 52.11 52.23 52.54 52.9 52.6 52.6
18/03/2021 00:56:42 42.67 42.46 43.06 44.3 43.9 43.6 52.02 52.25 52.54 52.9 52.6 52.6
18/03/2021 00:56:43 40.23 42.36 43.06 44.3 43.9 43.6 51.56 52.15 52.54 52.9 52.6 52.6
18/03/2021 00:56:44 41.13 41.64 43.06 44.3 43.9 43.6 51.82 51.9 52.54 52.9 52.6 52.6
18/03/2021 00:56:45 41.87 41.69 43.06 44.3 43.9 43.6 51.43 51.9 52.54 52.9 52.6 52.6
18/03/2021 00:56:46 42.2 42.17 43.06 44.3 43.9 43.6 51.96 51.86 52.54 52.9 52.6 52.6
18/03/2021 00:56:47 41.98 42.21 43.06 44.3 43.9 43.6 52.33 52.25 52.54 52.9 52.6 52.6
18/03/2021 00:56:48 42.62 42.61 43.06 44.3 43.9 43.6 52.35 52.4 52.54 52.9 52.6 52.6
18/03/2021 00:56:49 41.4 42.56 43.06 44.2 43.9 43.6 51.54 52.38 52.54 52.9 52.6 52.6
18/03/2021 00:56:50 41.77 42.2 43.06 44.2 43.9 43.6 52.71 52.5 52.54 52.9 52.6 52.6
18/03/2021 00:56:51 41.76 41.96 43.06 44.2 43.9 43.6 52.21 52.38 52.54 52.9 52.6 52.6
18/03/2021 00:56:52 42.27 42.1 43.06 44.2 43.9 43.6 51.93 52.37 52.54 52.9 52.6 52.6
18/03/2021 00:56:53 43.33 43.02 43.06 44.2 43.9 43.6 51.92 52.1 52.54 52.9 52.6 52.6
18/03/2021 00:56:54 42.27 42.8 43.06 44.2 43.9 43.6 51.89 52.18 52.54 52.8 52.6 52.6
18/03/2021 00:56:55 41.23 42.55 43.06 44.1 43.9 43.6 52.17 52.22 52.54 52.8 52.6 52.6
18/03/2021 00:56:56 42.75 42.6 43.06 44.1 43.9 43.6 52.3 52.31 52.54 52.8 52.6 52.6
18/03/2021 00:56:57 41.61 42.6 43.06 44.1 43.9 43.6 51.97 52.19 52.54 52.8 52.6 52.6
18/03/2021 00:56:58 41.97 42.12 43.06 44.1 43.9 43.6 52.3 52.42 52.54 52.8 52.6 52.6
18/03/2021 00:56:59 41.57 42.08 43.06 44.1 43.9 43.6 51.57 52.27 52.54 52.8 52.6 52.6
18/03/2021 00:57:00 41.57 41.93 43.06 44.1 43.9 43.6 51.74 51.94 52.54 52.8 52.6 52.6
18/03/2021 00:57:01 41.87 41.97 43.06 44 43.9 43.6 51.71 51.84 52.54 52.8 52.6 52.6
18/03/2021 00:57:02 41.27 42.05 43.06 44 43.9 43.6 52.24 52.15 52.54 52.8 52.6 52.6
18/03/2021 00:57:03 41.97 42 43.06 44 43.9 43.6 52.39 52.36 52.54 52.8 52.6 52.6
18/03/2021 00:57:04 42.38 42.41 43.06 44 43.9 43.6 51.88 52.32 52.5 52.8 52.6 52.6
18/03/2021 00:57:05 41.72 42.41 43.06 44 43.9 43.6 51.71 52.12 52.5 52.7 52.6 52.6
18/03/2021 00:57:06 41.8 42.01 43.06 43.9 43.9 43.6 52.22 52.17 52.5 52.7 52.6 52.6
18/03/2021 00:57:07 42.12 42.14 43.02 43.9 43.9 43.6 52.89 52.71 52.71 52.7 52.6 52.6
18/03/2021 00:57:08 42.19 42.56 43.02 43.9 43.9 43.6 52.14 52.62 52.71 52.7 52.6 52.6
18/03/2021 00:57:09 42.22 42.29 43.02 43.9 43.9 43.6 52.57 52.71 52.71 52.7 52.6 52.6
18/03/2021 00:57:10 41.86 42.53 43.02 43.9 43.8 43.6 51.64 52.61 52.71 52.7 52.6 52.6
18/03/2021 00:57:11 41.86 42.14 43.02 43.8 43.8 43.6 52.36 52.29 52.71 52.7 52.6 52.6
18/03/2021 00:57:12 41.98 42.11 43.02 43.8 43.8 43.6 51.77 52.37 52.71 52.7 52.6 52.6
18/03/2021 00:57:13 41.83 42.31 43.02 43.8 43.8 43.6 52.13 52.33 52.71 52.7 52.6 52.6
18/03/2021 00:57:14 40.54 41.91 43.02 43.8 43.8 43.6 51.49 52.01 52.71 52.7 52.6 52.6
18/03/2021 00:57:15 41.42 41.36 43.02 43.7 43.8 43.6 51.18 51.81 52.71 52.7 52.6 52.6
18/03/2021 00:57:16 41.16 41.52 43.02 43.7 43.8 43.6 51.44 51.52 52.71 52.7 52.6 52.6
18/03/2021 00:57:17 40.98 41.56 43.02 43.7 43.8 43.6 51.73 51.89 52.71 52.7 52.6 52.6
18/03/2021 00:57:18 40.9 41.55 43.02 43.7 43.8 43.6 51.15 51.67 52.71 52.6 52.6 52.6
18/03/2021 00:57:19 41.54 41.76 43.02 43.7 43.8 43.6 51.5 51.54 52.71 52.6 52.6 52.6
18/03/2021 00:57:20 41.7 41.69 43.02 43.6 43.8 43.6 51.27 51.45 52.71 52.6 52.6 52.6
18/03/2021 00:57:21 41.2 41.66 43.02 43.6 43.8 43.6 51.98 51.99 52.71 52.6 52.6 52.6
18/03/2021 00:57:22 41.32 41.49 43.02 43.6 43.8 43.6 51.56 51.79 52.71 52.6 52.6 52.6
18/03/2021 00:57:23 41.4 41.68 42.8 43.6 43.8 43.6 51.18 51.72 52.71 52.6 52.6 52.6
18/03/2021 00:57:24 40.3 41.43 42.6 43.5 43.8 43.6 51.88 51.87 52.71 52.6 52.6 52.6
18/03/2021 00:57:25 39.9 40.93 42.6 43.5 43.8 43.6 51.59 51.84 52.71 52.6 52.6 52.6
18/03/2021 00:57:26 40.98 40.85 42.6 43.5 43.8 43.6 51.71 51.77 52.71 52.6 52.6 52.6
18/03/2021 00:57:27 41.15 41.3 42.56 43.5 43.8 43.6 51.72 51.8 52.71 52.6 52.6 52.6
18/03/2021 00:57:28 41.82 41.63 42.56 43.5 43.8 43.6 51.04 51.66 52.71 52.5 52.6 52.6
18/03/2021 00:57:29 40.78 41.77 42.56 43.4 43.8 43.6 50.82 51.43 52.71 52.5 52.6 52.6
18/03/2021 00:57:30 41.54 41.56 42.56 43.4 43.8 43.6 51.48 51.49 52.71 52.5 52.6 52.6
18/03/2021 00:57:31 41.66 41.84 42.56 43.4 43.7 43.6 51.22 51.48 52.71 52.5 52.6 52.6
18/03/2021 00:57:32 41.54 41.95 42.56 43.4 43.7 43.6 51.05 51.38 52.71 52.5 52.6 52.6
18/03/2021 00:57:33 40.79 41.86 42.56 43.3 43.7 43.6 51.31 51.35 52.71 52.5 52.6 52.6
18/03/2021 00:57:34 41.53 41.47 42.56 43.3 43.7 43.6 51.53 51.48 52.71 52.5 52.6 52.6
18/03/2021 00:57:35 41.72 41.72 42.56 43.3 43.7 43.6 51.18 51.41 52.71 52.5 52.6 52.6
18/03/2021 00:57:36 42.23 42.11 42.56 43.3 43.7 43.6 51.32 51.6 52.71 52.5 52.6 52.6
18/03/2021 00:57:37 40.93 42.05 42.56 43.2 43.7 43.6 51.28 51.48 52.71 52.5 52.6 52.6
18/03/2021 00:57:38 41.36 41.49 42.53 43.2 43.7 43.6 51.37 51.58 52.71 52.4 52.6 52.6
18/03/2021 00:57:39 42.07 42.06 42.53 43.2 43.7 43.6 52.1 51.89 52.61 52.4 52.6 52.6
18/03/2021 00:57:40 42.33 42.29 42.31 43.2 43.7 43.6 51.2 51.96 52.37 52.4 52.6 52.6
18/03/2021 00:57:41 41.31 42.24 42.31 43.1 43.7 43.6 51.16 51.4 52.37 52.4 52.6 52.6
18/03/2021 00:57:42 42 42.14 42.31 43.1 43.7 43.6 51.58 51.6 52.33 52.4 52.6 52.6
18/03/2021 00:57:43 40.56 41.73 42.29 43.1 43.7 43.6 51.66 51.68 52.01 52.4 52.6 52.6
18/03/2021 00:57:44 41.39 41.58 42.29 43.1 43.7 43.6 51.51 51.62 51.99 52.4 52.6 52.6
18/03/2021 00:57:45 41.61 41.75 42.29 43 43.7 43.6 51.56 51.72 51.99 52.4 52.6 52.6
18/03/2021 00:57:46 41.93 41.96 42.29 43 43.7 43.6 51.43 51.64 51.99 52.4 52.6 52.6
18/03/2021 00:57:47 41.43 41.79 42.29 43 43.7 43.6 51.93 51.84 51.99 52.4 52.6 52.6
18/03/2021 00:57:48 41.71 42.06 42.29 43 43.7 43.6 51.03 51.88 51.99 52.3 52.6 52.6
18/03/2021 00:57:49 41.55 41.86 42.29 42.9 43.7 43.6 51.61 51.78 51.99 52.3 52.6 52.6
18/03/2021 00:57:50 40.44 41.39 42.29 42.9 43.7 43.6 52.14 52.05 52.05 52.3 52.6 52.6
18/03/2021 00:57:51 42.41 42.12 42.29 42.9 43.7 43.6 51.57 51.94 52.05 52.3 52.6 52.6
18/03/2021 00:57:52 42.07 42.13 42.29 42.9 43.7 43.6 51.4 51.71 52.05 52.3 52.6 52.6
18/03/2021 00:57:53 41.72 42.17 42.29 42.8 43.7 43.6 51.68 51.89 52.05 52.3 52.6 52.6
18/03/2021 00:57:54 41.67 42.02 42.29 42.8 43.7 43.6 51.08 51.53 52.05 52.3 52.6 52.6
18/03/2021 00:57:55 42.33 42.56 42.56 42.8 43.7 43.6 51.26 51.57 52.05 52.3 52.6 52.6
18/03/2021 00:57:56 40.87 41.92 42.56 42.8 43.7 43.6 51.62 51.63 52.05 52.3 52.6 52.6
18/03/2021 00:57:57 40.77 41.55 42.56 42.8 43.6 43.6 51.39 51.59 52.05 52.3 52.6 52.6
18/03/2021 00:57:58 41.89 41.68 42.56 42.8 43.6 43.6 51.77 51.81 52.05 52.3 52.6 52.6
18/03/2021 00:57:59 40.82 41.62 42.56 42.8 43.6 43.6 51.39 51.72 52.05 52.3 52.6 52.6
18/03/2021 00:58:00 41.31 41.48 42.56 42.8 43.6 43.6 51.03 51.58 52.05 52.3 52.6 52.6
18/03/2021 00:58:01 41.23 41.76 42.56 42.8 43.6 43.6 51.72 51.66 52.05 52.2 52.6 52.6
18/03/2021 00:58:02 41.37 41.66 42.56 42.7 43.6 43.6 51.57 51.65 52.05 52.2 52.6 52.6
18/03/2021 00:58:03 42.08 42.08 42.56 42.7 43.6 43.6 51.49 51.72 52.05 52.2 52.6 52.6
18/03/2021 00:58:04 41.55 42.18 42.56 42.7 43.6 43.6 51.85 51.95 52.05 52.2 52.6 52.6
18/03/2021 00:58:05 41.3 41.87 42.56 42.7 43.6 43.6 51.39 51.77 52.05 52.2 52.6 52.6
18/03/2021 00:58:06 40.86 41.57 42.56 42.7 43.6 43.6 51.41 51.58 52.05 52.2 52.5 52.6
18/03/2021 00:58:07 41.16 41.48 42.56 42.7 43.6 43.6 51.73 51.68 52.05 52.2 52.5 52.6
18/03/2021 00:58:08 41.36 41.55 42.56 42.7 43.6 43.6 51.91 52.08 52.08 52.2 52.5 52.6
18/03/2021 00:58:09 41.02 41.53 42.56 42.7 43.6 43.6 51.78 51.97 52.08 52.2 52.5 52.6
18/03/2021 00:58:10 41.17 41.34 42.56 42.6 43.6 43.6 51.45 51.78 52.08 52.2 52.5 52.6
18/03/2021 00:58:11 41.13 41.57 42.56 42.6 43.6 43.6 50.85 51.64 52.08 52.2 52.5 52.6
18/03/2021 00:58:12 40.54 41.16 42.56 42.6 43.6 43.6 51.76 51.61 52.08 52.2 52.5 52.6
18/03/2021 00:58:13 42.09 41.8 42.56 42.6 43.6 43.6 51.31 51.58 52.08 52.2 52.5 52.6
18/03/2021 00:58:14 40.77 41.59 42.56 42.6 43.6 43.6 50.76 51.51 52.08 52.2 52.5 52.6
18/03/2021 00:58:15 41.11 41.53 42.56 42.6 43.6 43.6 51.34 51.29 52.08 52.2 52.5 52.6
18/03/2021 00:58:16 40.99 41.29 42.56 42.6 43.6 43.6 52.05 51.94 52.08 52.2 52.5 52.6
18/03/2021 00:58:17 41.08 41.36 42.56 42.6 43.6 43.6 51.48 51.79 52.08 52.2 52.5 52.6
18/03/2021 00:58:18 41.97 41.73 42.56 42.6 43.6 43.6 51.35 51.55 52.08 52.2 52.5 52.6
18/03/2021 00:58:19 41.64 41.94 42.56 42.5 43.6 43.6 51.42 51.54 52.08 52.2 52.5 52.6
18/03/2021 00:58:20 40.8 41.84 42.56 42.5 43.5 43.6 50.87 51.53 52.08 52.2 52.5 52.6
18/03/2021 00:58:21 41.48 41.43 42.56 42.5 43.5 43.6 51.12 51.29 52.08 52.2 52.5 52.6
18/03/2021 00:58:22 41.72 41.68 42.56 42.5 43.5 43.6 51.18 51.39 52.08 52.2 52.5 52.6
18/03/2021 00:58:23 40.96 41.75 42.56 42.5 43.5 43.6 51.94 51.71 52.08 52.2 52.5 52.6
18/03/2021 00:58:24 41.54 41.59 42.56 42.5 43.5 43.6 51.77 51.85 52.08 52.1 52.5 52.6
18/03/2021 00:58:25 41.2 41.5 42.18 42.5 43.5 43.6 51.39 51.73 52.08 52.1 52.5 52.6
18/03/2021 00:58:26 40.57 41.58 42.18 42.5 43.5 43.6 51.57 51.74 52.08 52.1 52.5 52.6
18/03/2021 00:58:27 41.08 41.24 42.18 42.5 43.5 43.6 51.4 51.67 52.08 52.1 52.5 52.6
18/03/2021 00:58:28 41.87 41.78 42.18 42.4 43.5 43.6 50.71 51.52 52.08 52.1 52.5 52.6
18/03/2021 00:58:29 42.23 42.41 42.41 42.4 43.5 43.6 52.08 51.88 52.08 52.1 52.5 52.6
18/03/2021 00:58:30 41.51 42.05 42.41 42.4 43.5 43.6 51.65 51.9 52.08 52.1 52.5 52.6
18/03/2021 00:58:31 41.48 41.97 42.41 42.4 43.5 43.6 51.19 51.7 52.08 52.1 52.5 52.6
18/03/2021 00:58:32 41.74 41.82 42.41 42.4 43.5 43.6 51.78 51.76 52.08 52.1 52.5 52.6
18/03/2021 00:58:33 41.38 41.85 42.41 42.4 43.5 43.6 51.89 51.93 52.08 52.1 52.5 52.6
18/03/2021 00:58:34 40.83 41.57 42.41 42.4 43.5 43.6 51.46 51.84 52.08 52.1 52.5 52.6
18/03/2021 00:58:35 40.68 41.39 42.41 42.4 43.5 43.6 51.49 51.72 52.08 52.1 52.5 52.6
18/03/2021 00:58:36 42.24 41.98 42.41 42.4 43.5 43.6 51.62 51.68 52.08 52.1 52.5 52.6
18/03/2021 00:58:37 41.74 41.94 42.41 42.4 43.5 43.6 51.7 51.95 52.08 52.1 52.5 52.6
18/03/2021 00:58:38 41.01 41.77 42.41 42.3 43.5 43.6 51.58 52.08 52.08 52.1 52.5 52.6
18/03/2021 00:58:39 41.75 41.79 42.41 42.3 43.5 43.6 52.12 51.95 52.08 52.1 52.5 52.6
18/03/2021 00:58:40 41.47 41.75 42.41 42.3 43.5 43.6 51.26 51.88 52.08 52.1 52.5 52.6
18/03/2021 00:58:41 40.95 41.76 42.41 42.3 43.4 43.6 50.95 51.52 52.08 52.1 52.5 52.6
18/03/2021 00:58:42 40.94 41.56 42.41 42.3 43.4 43.6 51.21 51.4 52.08 52.1 52.5 52.6
18/03/2021 00:58:43 41.6 41.64 42.41 42.3 43.4 43.6 51.9 51.71 52.08 52.1 52.5 52.6
18/03/2021 00:58:44 42.68 42.2 42.41 42.3 43.4 43.6 52.2 52.18 52.18 52.1 52.5 52.6
18/03/2021 00:58:45 42.57 42.52 42.52 42.3 43.4 43.6 52.04 52.1 52.18 52.1 52.5 52.6
18/03/2021 00:58:46 42.48 42.81 42.81 42.3 43.4 43.6 51.88 52.03 52.18 52.1 52.5 52.6
18/03/2021 00:58:47 43.26 43.07 43.07 42.3 43.4 43.6 52.41 52.41 52.41 52.1 52.5 52.6
18/03/2021 00:58:48 42.46 43.12 43.12 42.2 43.4 43.6 52.1 52.22 52.41 52.1 52.5 52.6
18/03/2021 00:58:49 43.11 43 43.12 42.2 43.4 43.6 52.27 52.43 52.43 52.1 52.5 52.6
18/03/2021 00:58:50 42.9 43.07 43.12 42.2 43.4 43.6 52.33 52.46 52.46 52.1 52.5 52.6
18/03/2021 00:58:51 42.56 42.96 43.12 42.2 43.4 43.6 52.36 52.49 52.49 52.1 52.5 52.6
18/03/2021 00:58:52 42.05 43.05 43.12 42.2 43.4 43.6 51.2 52.28 52.49 52 52.5 52.6
18/03/2021 00:58:53 42.78 42.81 43.12 42.2 43.4 43.6 51.87 51.92 52.49 52 52.5 52.6
18/03/2021 00:58:54 41.88 42.76 43.12 42.2 43.4 43.6 52.63 52.37 52.49 52 52.5 52.6
18/03/2021 00:58:55 42.13 42.55 43.12 42.2 43.4 43.6 52.65 52.63 52.63 52 52.5 52.6
18/03/2021 00:58:56 42.39 42.47 43.12 42.2 43.4 43.6 52.14 52.59 52.63 52 52.5 52.6
18/03/2021 00:58:57 41.91 42.37 43.12 42.2 43.4 43.6 50.99 52.29 52.63 52 52.5 52.6
18/03/2021 00:58:58 43.07 42.88 43.12 42.2 43.4 43.6 52.47 52.23 52.63 52 52.5 52.6
18/03/2021 00:58:59 42.62 42.94 43.12 42.2 43.4 43.6 52.18 52.4 52.63 52 52.5 52.6
18/03/2021 00:59:00 42.06 42.86 43.12 42.2 43.4 43.6 51.78 52.26 52.63 52 52.5 52.6
18/03/2021 00:59:01 42.32 42.59 43.12 42.2 43.4 43.6 52.08 52.14 52.63 52 52.5 52.6
18/03/2021 00:59:02 40.61 42.42 43.12 42.1 43.4 43.6 51.33 52.03 52.63 52 52.5 52.6
18/03/2021 00:59:03 42.07 41.94 43.12 42.1 43.4 43.6 52.42 52.21 52.63 52 52.5 52.6
18/03/2021 00:59:04 42.44 42.41 43.12 42.1 43.4 43.6 52.1 52.32 52.63 52 52.5 52.6
18/03/2021 00:59:05 41.7 42.25 43.12 42.1 43.4 43.6 51.7 52.13 52.63 52 52.5 52.6
18/03/2021 00:59:06 41.72 42.2 43.12 42.1 43.4 43.6 51.47 51.96 52.63 52 52.5 52.6
18/03/2021 00:59:07 42.96 42.73 43.12 42.1 43.4 43.6 51.82 51.84 52.63 52 52.5 52.6
18/03/2021 00:59:08 42.17 42.74 43.12 42.1 43.4 43.6 52.23 52.24 52.63 52 52.5 52.6
18/03/2021 00:59:09 41.9 42.69 43.12 42.1 43.4 43.6 51.47 51.98 52.63 52 52.5 52.6
18/03/2021 00:59:10 43.24 42.94 43.12 42.1 43.4 43.6 52 51.96 52.63 52 52.5 52.6
18/03/2021 00:59:11 42.39 42.95 43.12 42.1 43.4 43.6 52.03 52.13 52.63 52 52.5 52.6
18/03/2021 00:59:12 43.58 43.32 43.32 42.1 43.4 43.6 52.25 52.24 52.63 52 52.5 52.6
18/03/2021 00:59:13 41.87 43.21 43.32 42.1 43.4 43.6 51.9 52.23 52.63 52 52.5 52.6
18/03/2021 00:59:14 42.84 42.9 43.32 42.1 43.3 43.6 52.43 52.39 52.63 52 52.5 52.6
18/03/2021 00:59:15 42.93 42.92 43.32 42.1 43.3 43.6 51.61 52.21 52.63 52 52.5 52.6
18/03/2021 00:59:16 43.16 43.3 43.32 42.1 43.3 43.6 52.21 52.15 52.63 52 52.5 52.6
18/03/2021 00:59:17 43.08 43.32 43.32 42.1 43.3 43.6 52.16 52.21 52.63 52 52.5 52.6
18/03/2021 00:59:18 42.95 43.38 43.38 42.1 43.3 43.6 52.04 52.29 52.63 52 52.5 52.6
18/03/2021 00:59:19 43.2 43.23 43.38 42.1 43.3 43.6 52.05 52.21 52.63 52 52.5 52.6
18/03/2021 00:59:20 43.13 43.27 43.38 42.1 43.3 43.6 51.76 52.12 52.63 52 52.5 52.6
18/03/2021 00:59:21 43.32 43.42 43.42 42.1 43.3 43.6 52.55 52.33 52.63 52 52.5 52.6
18/03/2021 00:59:22 43 43.41 43.42 42.1 43.3 43.6 52.6 52.57 52.63 52 52.5 52.6
18/03/2021 00:59:23 43.04 43.22 43.42 42.1 43.3 43.6 51.76 52.58 52.63 52 52.5 52.6
18/03/2021 00:59:24 43.5 43.63 43.63 42.1 43.3 43.6 52.46 52.41 52.63 52 52.5 52.6
18/03/2021 00:59:25 43.22 43.49 43.63 42.1 43.3 43.6 51.77 52.47 52.59 52 52.5 52.6
18/03/2021 00:59:26 43.36 43.48 43.63 42.1 43.3 43.6 51.82 52.1 52.58 52 52.5 52.6
18/03/2021 00:59:27 43.1 43.53 43.63 42.1 43.3 43.6 51.91 52.07 52.58 52 52.5 52.6
18/03/2021 00:59:28 44.05 43.9 43.9 42.1 43.3 43.6 52.48 52.25 52.58 52 52.5 52.6
18/03/2021 00:59:29 43.92 44.03 44.03 42.1 43.3 43.6 52.59 52.74 52.74 52 52.5 52.6
18/03/2021 00:59:30 43.61 44.13 44.13 42.1 43.3 43.6 52.3 52.62 52.74 52 52.5 52.6
18/03/2021 00:59:31 43.08 43.76 44.13 42.1 43.3 43.6 51.95 52.3 52.74 52 52.5 52.6
18/03/2021 00:59:32 42.68 43.37 44.13 42.1 43.3 43.6 52.24 52.3 52.74 52 52.5 52.6
18/03/2021 00:59:33 43.93 43.83 44.13 42.1 43.3 43.6 52.2 52.49 52.74 52 52.5 52.6
18/03/2021 00:59:34 43.51 43.75 44.13 42.1 43.3 43.6 52.22 52.33 52.74 52 52.5 52.6
18/03/2021 00:59:35 43.99 43.96 44.13 42.1 43.3 43.6 52.34 52.38 52.74 52 52.5 52.6
18/03/2021 00:59:36 43.93 44.17 44.17 42.1 43.3 43.6 52.2 52.52 52.74 52 52.4 52.6
18/03/2021 00:59:37 42.68 43.89 44.17 42.1 43.3 43.6 52.29 52.42 52.74 52 52.4 52.6
18/03/2021 00:59:38 43.42 43.46 44.17 42.1 43.3 43.6 51.79 52.31 52.74 52 52.4 52.6
18/03/2021 00:59:39 42.48 43.44 44.17 42.1 43.3 43.6 52.68 52.61 52.74 52 52.4 52.6
18/03/2021 00:59:40 43.59 43.31 44.17 42.1 43.3 43.6 52.22 52.59 52.74 52 52.4 52.6
18/03/2021 00:59:41 43.36 43.59 44.17 42.1 43.2 43.6 52.03 52.33 52.74 52 52.4 52.6
18/03/2021 00:59:42 43.1 43.61 44.17 42.1 43.2 43.6 52.13 52.43 52.74 52 52.4 52.6
18/03/2021 00:59:43 43.17 43.49 44.17 42.1 43.2 43.6 52.15 52.27 52.74 52 52.4 52.6
18/03/2021 00:59:44 43.09 43.34 44.17 42.2 43.2 43.6 52.45 52.4 52.74 52 52.4 52.6
18/03/2021 00:59:45 44.03 43.82 44.17 42.2 43.2 43.6 52.29 52.48 52.74 52 52.4 52.6
18/03/2021 00:59:46 45.85 45.27 45.27 42.2 43.2 43.6 53.95 53.49 53.49 52 52.4 52.6
18/03/2021 00:59:47 45.57 45.56 45.56 42.2 43.2 43.6 53.4 53.66 53.66 52 52.4 52.6
18/03/2021 00:59:48 45.92 45.81 45.81 42.2 43.2 43.6 53.23 53.41 53.66 52 52.4 52.6
18/03/2021 00:59:49 46.17 46.04 46.04 42.2 43.2 43.6 53.58 53.75 53.75 52 52.4 52.6
18/03/2021 00:59:50 45.83 46.02 46.04 42.3 43.2 43.6 53.48 53.55 53.75 52 52.4 52.6
18/03/2021 00:59:51 46.08 46.15 46.15 42.3 43.3 43.6 52.91 53.52 53.75 52 52.4 52.6
18/03/2021 00:59:52 45.21 46 46.15 42.3 43.3 43.6 52.7 53.34 53.75 52 52.4 52.6
18/03/2021 00:59:53 45.75 45.76 46.15 42.3 43.3 43.6 53.13 53.15 53.75 52 52.4 52.6
18/03/2021 00:59:54 45.92 45.93 46.15 42.3 43.3 43.6 53.7 53.6 53.75 52 52.4 52.6
18/03/2021 00:59:55 45.39 45.92 46.15 42.3 43.3 43.6 53.38 53.62 53.75 52 52.5 52.6
18/03/2021 00:59:56 46.06 46.02 46.15 42.4 43.3 43.6 53.43 53.63 53.75 52 52.5 52.6
18/03/2021 00:59:57 45.53 45.9 46.15 42.4 43.3 43.6 52.95 53.47 53.75 52 52.5 52.6
18/03/2021 00:59:58 45.5 45.7 46.15 42.4 43.3 43.6 53.18 53.37 53.75 52 52.5 52.6
18/03/2021 00:59:59 45.79 45.85 46.15 42.4 43.3 43.6 53.46 53.46 53.75 52 52.5 52.6
18/03/2021 01:00:00 46.39 46.26 46.26 42.4 43.3 43.6 53.61 53.79 53.79 52 52.5 52.6
18/03/2021 01:00:01 46.01 46.24 46.26 42.4 43.3 43.6 53.82 53.71 53.79 52.1 52.5 52.6
18/03/2021 01:00:02 45.94 46.19 46.26 42.5 43.3 43.6 53.09 53.74 53.79 52.1 52.5 52.6
18/03/2021 01:00:03 45.86 46.1 46.26 42.5 43.3 43.6 53.51 53.59 53.79 52.1 52.5 52.6
18/03/2021 01:00:04 45.71 46.02 46.26 42.5 43.3 43.6 52.6 53.51 53.79 52.1 52.5 52.6
18/03/2021 01:00:05 46.21 46.1 46.26 42.5 43.3 43.6 53.22 53.23 53.79 52.1 52.5 52.6
18/03/2021 01:00:06 45.94 46.21 46.26 42.5 43.3 43.6 52.71 53.21 53.79 52.1 52.5 52.6
18/03/2021 01:00:07 46.03 46.16 46.26 42.5 43.3 43.6 53.52 53.5 53.79 52.1 52.5 52.6
18/03/2021 01:00:08 45.84 46.11 46.26 42.5 43.3 43.6 53.47 53.62 53.79 52.1 52.5 52.6
18/03/2021 01:00:09 46.2 46.2 46.26 42.6 43.3 43.6 53.53 53.62 53.79 52.1 52.5 52.6
18/03/2021 01:00:10 45.71 46.15 46.26 42.6 43.3 43.6 53.34 53.65 53.79 52.1 52.5 52.6
18/03/2021 01:00:11 46.24 46.23 46.26 42.6 43.3 43.6 53.68 53.72 53.79 52.1 52.5 52.6
18/03/2021 01:00:12 46.25 46.41 46.41 42.6 43.3 43.6 53.8 53.8 53.8 52.1 52.5 52.6
18/03/2021 01:00:13 46.03 46.26 46.41 42.6 43.3 43.6 53.56 53.99 53.99 52.1 52.5 52.6
18/03/2021 01:00:14 45.7 46.16 46.41 42.7 43.3 43.6 53.07 53.58 53.99 52.1 52.5 52.6
18/03/2021 01:00:15 46.06 46.07 46.41 42.7 43.3 43.6 53.08 53.33 53.99 52.1 52.5 52.6
18/03/2021 01:00:16 46.38 46.29 46.41 42.7 43.3 43.6 53.23 53.27 53.99 52.1 52.5 52.6
18/03/2021 01:00:17 46.06 46.38 46.41 42.7 43.3 43.6 53.08 53.36 53.99 52.1 52.5 52.6
18/03/2021 01:00:18 45.81 46.19 46.41 42.7 43.3 43.6 53.59 53.48 53.99 52.1 52.5 52.6
18/03/2021 01:00:19 46.16 46.23 46.41 42.7 43.4 43.6 52.81 53.52 53.99 52.1 52.5 52.6
18/03/2021 01:00:20 45.85 46.11 46.41 42.8 43.4 43.6 53.44 53.37 53.99 52.1 52.5 52.6
18/03/2021 01:00:21 45.6 46.04 46.41 42.8 43.4 43.6 52.65 53.22 53.99 52.1 52.5 52.6
18/03/2021 01:00:22 45.73 45.89 46.41 42.8 43.4 43.6 53.66 53.47 53.99 52.1 52.5 52.6
18/03/2021 01:00:23 46.07 46.09 46.41 42.8 43.4 43.7 53.46 53.63 53.99 52.1 52.5 52.6
18/03/2021 01:00:24 46.05 46.17 46.41 42.8 43.4 43.7 53 53.59 53.99 52.1 52.5 52.6
18/03/2021 01:00:25 45.9 46.36 46.41 42.8 43.4 43.7 53.54 53.46 53.99 52.1 52.5 52.6
18/03/2021 01:00:26 45.49 45.87 46.41 42.9 43.4 43.7 53.64 53.67 53.99 52.1 52.5 52.6
18/03/2021 01:00:27 45.91 45.89 46.41 42.9 43.4 43.7 53.23 53.59 53.99 52.1 52.5 52.6
18/03/2021 01:00:28 46.21 46.11 46.41 42.9 43.4 43.7 53.28 53.52 53.99 52.1 52.5 52.6
18/03/2021 01:00:29 46.46 46.37 46.41 42.9 43.4 43.7 53.75 53.72 53.99 52.1 52.5 52.6
18/03/2021 01:00:30 45.62 46.41 46.41 42.9 43.4 43.7 53.59 53.66 53.99 52.1 52.5 52.6
18/03/2021 01:00:31 46.13 46.17 46.41 42.9 43.4 43.7 53.75 53.81 53.99 52.1 52.5 52.6
18/03/2021 01:00:32 45.56 46.12 46.41 42.9 43.4 43.7 52.76 53.68 53.99 52.1 52.5 52.6
18/03/2021 01:00:33 45.96 45.9 46.41 43 43.4 43.7 53.52 53.46 53.99 52.2 52.5 52.6
18/03/2021 01:00:34 46.06 46.09 46.41 43 43.4 43.7 53.01 53.41 53.99 52.2 52.5 52.6
18/03/2021 01:00:35 46.16 46.28 46.41 43 43.4 43.7 53.58 53.46 53.99 52.2 52.5 52.6
18/03/2021 01:00:36 45.96 46.16 46.41 43 43.4 43.7 53.33 53.42 53.99 52.2 52.5 52.6
18/03/2021 01:00:37 46.04 46.19 46.41 43 43.4 43.7 53.68 53.7 53.99 52.2 52.5 52.6
18/03/2021 01:00:38 45.36 46.1 46.41 43 43.4 43.7 53.43 53.64 53.99 52.2 52.5 52.6
18/03/2021 01:00:39 45.9 45.85 46.41 43.1 43.4 43.7 53.33 53.63 53.99 52.2 52.5 52.6
18/03/2021 01:00:40 46.39 46.28 46.41 43.1 43.4 43.7 53.28 53.55 53.99 52.2 52.5 52.6
18/03/2021 01:00:41 45.89 46.21 46.41 43.1 43.4 43.7 53.53 53.58 53.99 52.2 52.5 52.6
18/03/2021 01:00:42 46.54 46.46 46.46 43.1 43.4 43.7 53.6 53.76 53.99 52.2 52.5 52.6
18/03/2021 01:00:43 46.59 46.57 46.57 43.1 43.5 43.7 53.54 53.63 53.81 52.2 52.5 52.6
18/03/2021 01:00:44 45.43 46.57 46.57 43.1 43.5 43.7 53.21 53.61 53.81 52.2 52.5 52.6
18/03/2021 01:00:45 46.05 46.09 46.57 43.2 43.5 43.7 53.22 53.4 53.81 52.2 52.5 52.6
18/03/2021 01:00:46 46.15 46.25 46.57 43.2 43.5 43.7 53.16 53.48 53.81 52.2 52.5 52.6
18/03/2021 01:00:47 46.16 46.25 46.57 43.2 43.5 43.7 53.07 53.28 53.81 52.2 52.5 52.6
18/03/2021 01:00:48 46.35 46.37 46.57 43.2 43.5 43.7 53.65 53.58 53.81 52.2 52.5 52.6
18/03/2021 01:00:49 44.02 46.29 46.57 43.2 43.5 43.7 52.49 53.54 53.81 52.2 52.5 52.6
18/03/2021 01:00:50 42.43 44.98 46.57 43.2 43.5 43.7 51.47 52.88 53.81 52.2 52.5 52.6
18/03/2021 01:00:51 42.9 43.61 46.57 43.2 43.5 43.7 52.03 52.29 53.81 52.2 52.5 52.6
18/03/2021 01:00:52 43.79 43.71 46.57 43.2 43.5 43.7 52.06 52.26 53.81 52.2 52.5 52.6
18/03/2021 01:00:53 44.43 44.24 46.57 43.2 43.5 43.7 52.38 52.33 53.81 52.2 52.5 52.6
18/03/2021 01:00:54 44.1 44.21 46.57 43.2 43.5 43.7 52.05 52.24 53.81 52.2 52.5 52.6
18/03/2021 01:00:55 44.47 44.44 46.57 43.3 43.5 43.7 52.36 52.49 53.81 52.2 52.5 52.6
18/03/2021 01:00:56 43.37 44.4 46.57 43.3 43.5 43.7 52.21 52.33 53.81 52.2 52.5 52.6
18/03/2021 01:00:57 42.88 43.82 46.57 43.3 43.5 43.7 51.82 52.24 53.81 52.2 52.5 52.6
18/03/2021 01:00:58 43.07 43.35 46.57 43.3 43.5 43.7 51.92 52.1 53.81 52.2 52.5 52.6
18/03/2021 01:00:59 44.02 43.73 46.57 43.3 43.5 43.7 52.38 52.3 53.81 52.2 52.5 52.6
18/03/2021 01:01:00 43.96 44.07 46.57 43.3 43.5 43.7 51.77 52.26 53.81 52.2 52.5 52.6
18/03/2021 01:01:01 43.37 44.05 46.57 43.3 43.5 43.7 52.46 52.34 53.76 52.2 52.5 52.6
18/03/2021 01:01:02 43.26 43.71 46.57 43.3 43.5 43.7 52 52.4 53.76 52.2 52.5 52.6
18/03/2021 01:01:03 42.53 43.25 46.57 43.3 43.5 43.7 51.6 52.24 53.76 52.2 52.5 52.6
18/03/2021 01:01:04 44.04 43.85 46.57 43.3 43.5 43.7 53.02 52.69 53.76 52.2 52.5 52.6
18/03/2021 01:01:05 42.62 43.48 46.57 43.3 43.5 43.7 51.87 52.69 53.76 52.2 52.5 52.6
18/03/2021 01:01:06 43.74 43.57 46.57 43.3 43.5 43.7 52.39 52.41 53.76 52.2 52.5 52.6
18/03/2021 01:01:07 43.39 43.66 46.57 43.3 43.5 43.7 52.35 52.49 53.76 52.2 52.5 52.6
18/03/2021 01:01:08 43.99 43.92 46.57 43.3 43.5 43.7 52.33 52.47 53.76 52.2 52.5 52.6
18/03/2021 01:01:09 42.9 43.83 46.57 43.3 43.5 43.7 52.31 52.54 53.76 52.2 52.5 52.6
18/03/2021 01:01:10 41.83 43.43 46.57 43.3 43.5 43.7 52.27 52.47 53.76 52.2 52.5 52.6
18/03/2021 01:01:11 43.45 43.22 46.57 43.3 43.5 43.7 52.36 52.48 53.76 52.2 52.5 52.6
18/03/2021 01:01:12 45.53 44.84 46.57 43.3 43.5 43.7 53.25 53.22 53.63 52.2 52.5 52.6
18/03/2021 01:01:13 45.77 45.5 46.57 43.3 43.5 43.7 53.67 53.56 53.61 52.2 52.5 52.6
18/03/2021 01:01:14 45.72 45.69 46.37 43.3 43.5 43.7 53.76 53.74 53.74 52.2 52.5 52.6
18/03/2021 01:01:15 45.64 45.87 46.37 43.4 43.5 43.7 53.42 53.68 53.74 52.3 52.5 52.6
18/03/2021 01:01:16 45.45 45.78 46.37 43.4 43.5 43.7 53.75 53.8 53.8 52.3 52.5 52.6
18/03/2021 01:01:17 45.44 45.57 46.37 43.4 43.5 43.7 54.01 53.97 53.97 52.3 52.5 52.6
18/03/2021 01:01:18 46.18 45.95 46.29 43.4 43.5 43.7 53.5 54.03 54.03 52.3 52.5 52.6
18/03/2021 01:01:19 46.2 46.24 46.24 43.4 43.5 43.7 53.49 53.71 54.03 52.3 52.5 52.6
18/03/2021 01:01:20 46.14 46.36 46.36 43.4 43.5 43.7 53.56 53.78 54.03 52.3 52.5 52.6
18/03/2021 01:01:21 43.41 45.99 46.36 43.4 43.5 43.7 52.77 53.63 54.03 52.3 52.5 52.6
18/03/2021 01:01:22 43.36 44.66 46.36 43.4 43.5 43.7 52.79 53.15 54.03 52.3 52.5 52.6
18/03/2021 01:01:23 43.41 43.89 46.36 43.4 43.5 43.7 52.29 52.98 54.03 52.3 52.5 52.6
18/03/2021 01:01:24 42.69 43.75 46.36 43.4 43.5 43.7 52.06 52.51 54.03 52.3 52.5 52.6
18/03/2021 01:01:25 43.8 43.69 46.36 43.4 43.5 43.7 52.36 52.36 54.03 52.3 52.5 52.6
18/03/2021 01:01:26 43.05 43.66 46.36 43.5 43.5 43.7 52.08 52.34 54.03 52.3 52.5 52.6
18/03/2021 01:01:27 43.82 43.62 46.36 43.5 43.6 43.7 52.42 52.45 54.03 52.3 52.5 52.6
18/03/2021 01:01:28 43.59 43.74 46.36 43.5 43.6 43.7 52.08 52.57 54.03 52.3 52.5 52.6
18/03/2021 01:01:29 43.01 43.61 46.36 43.5 43.6 43.7 52.26 52.3 54.03 52.3 52.5 52.6
18/03/2021 01:01:30 43.79 43.74 46.36 43.5 43.6 43.7 52.26 52.41 54.03 52.3 52.5 52.6
18/03/2021 01:01:31 43.56 43.74 46.36 43.5 43.6 43.7 52.12 52.23 54.03 52.3 52.5 52.6
18/03/2021 01:01:32 42.3 43.58 46.36 43.5 43.6 43.7 52.28 52.39 54.03 52.3 52.5 52.6
18/03/2021 01:01:33 42.1 42.78 46.36 43.5 43.6 43.7 52.58 52.61 54.03 52.3 52.5 52.6
18/03/2021 01:01:34 42.16 42.56 46.36 43.5 43.6 43.7 51.79 52.43 54.03 52.3 52.5 52.6
18/03/2021 01:01:35 43.29 42.98 46.36 43.5 43.6 43.7 51.92 52.04 54.03 52.3 52.5 52.6
18/03/2021 01:01:36 43.89 43.65 46.36 43.5 43.6 43.7 51.97 52.23 54.03 52.3 52.5 52.6
18/03/2021 01:01:37 43.09 43.61 46.36 43.5 43.6 43.7 52.08 52.16 54.03 52.3 52.5 52.6
18/03/2021 01:01:38 42.46 43.41 46.36 43.5 43.6 43.7 52.07 52.29 54.03 52.3 52.5 52.6
18/03/2021 01:01:39 43.09 43.09 46.36 43.5 43.6 43.7 52.01 52.2 54.03 52.3 52.5 52.6
18/03/2021 01:01:40 42.74 43.15 46.36 43.5 43.6 43.7 51.64 52.08 54.03 52.3 52.5 52.6
18/03/2021 01:01:41 43.56 43.39 46.36 43.5 43.6 43.7 52.06 52.09 54.03 52.3 52.5 52.6
18/03/2021 01:01:42 42.65 43.4 46.36 43.5 43.6 43.7 51.6 52.03 54.03 52.3 52.5 52.6
18/03/2021 01:01:43 43.07 43.43 46.36 43.5 43.6 43.7 52.02 52.11 54.03 52.3 52.5 52.6
18/03/2021 01:01:44 43.07 43.18 46.36 43.5 43.6 43.7 52.31 52.32 54.03 52.3 52.5 52.6
18/03/2021 01:01:45 42.19 43.21 46.36 43.5 43.6 43.7 51.78 52.3 54.03 52.3 52.5 52.6
18/03/2021 01:01:46 43.32 43.12 46.36 43.5 43.6 43.7 51.46 52.05 54.03 52.3 52.5 52.6
18/03/2021 01:01:47 42.79 43.17 46.36 43.5 43.6 43.7 52.16 52.11 54.03 52.3 52.5 52.6
18/03/2021 01:01:48 43.74 43.52 46.36 43.5 43.6 43.7 51.98 52.14 53.78 52.3 52.5 52.6
18/03/2021 01:01:49 42.61 43.43 46.36 43.5 43.6 43.7 51.81 52.14 53.78 52.3 52.5 52.6
18/03/2021 01:01:50 43.31 43.39 45.99 43.5 43.6 43.7 52.09 52.18 53.63 52.3 52.5 52.6
18/03/2021 01:01:51 42.26 43.13 44.66 43.5 43.6 43.7 52.45 52.41 53.15 52.3 52.5 52.6
18/03/2021 01:01:52 42.04 42.81 43.89 43.5 43.6 43.7 51.91 52.41 52.98 52.3 52.5 52.6
18/03/2021 01:01:53 42.51 42.57 43.75 43.5 43.6 43.7 51.95 52.13 52.61 52.3 52.5 52.6
18/03/2021 01:01:54 42.39 43.05 43.74 43.5 43.6 43.7 51.9 52.2 52.61 52.3 52.5 52.6
18/03/2021 01:01:55 43.24 43.05 43.74 43.5 43.6 43.7 51.92 52.11 52.61 52.3 52.5 52.6
18/03/2021 01:01:56 42.67 43.12 43.74 43.5 43.6 43.7 51.74 52.09 52.61 52.3 52.5 52.6
18/03/2021 01:01:57 41.74 42.91 43.74 43.5 43.6 43.7 52.06 52.05 52.61 52.3 52.5 52.6
18/03/2021 01:01:58 42.06 42.55 43.74 43.5 43.6 43.7 52.52 52.32 52.61 52.3 52.5 52.6
18/03/2021 01:01:59 42.18 42.37 43.74 43.5 43.6 43.7 51.85 52.3 52.61 52.3 52.5 52.6
18/03/2021 01:02:00 42.23 42.5 43.74 43.5 43.6 43.7 52.3 52.29 52.61 52.3 52.5 52.6
18/03/2021 01:02:01 42 42.44 43.65 43.5 43.6 43.7 51.47 52.32 52.61 52.3 52.5 52.6
18/03/2021 01:02:02 42.45 42.79 43.65 43.5 43.6 43.7 52.24 52.15 52.61 52.3 52.5 52.6
18/03/2021 01:02:03 43.09 43.03 43.65 43.5 43.6 43.7 52.14 52.21 52.43 52.3 52.5 52.6
18/03/2021 01:02:04 42.08 42.96 43.65 43.5 43.6 43.7 51.35 52.12 52.41 52.3 52.5 52.6
18/03/2021 01:02:05 42.52 42.66 43.65 43.5 43.6 43.7 52.53 52.35 52.41 52.3 52.5 52.6
18/03/2021 01:02:06 42.66 42.69 43.61 43.5 43.6 43.7 52.28 52.58 52.58 52.3 52.5 52.6
18/03/2021 01:02:07 43.21 43.17 43.52 43.6 43.6 43.7 52.19 52.36 52.58 52.3 52.5 52.6
18/03/2021 01:02:08 43.45 43.45 43.52 43.6 43.6 43.7 52 52.31 52.58 52.3 52.5 52.6
18/03/2021 01:02:09 41.98 43.26 43.52 43.6 43.6 43.7 52.06 52.21 52.58 52.3 52.5 52.6
18/03/2021 01:02:10 42.39 42.64 43.52 43.6 43.6 43.7 52.3 52.41 52.58 52.3 52.5 52.6
18/03/2021 01:02:11 43.1 43.04 43.52 43.6 43.6 43.7 51.93 52.4 52.58 52.3 52.5 52.6
18/03/2021 01:02:12 42.48 42.92 43.52 43.6 43.6 43.7 52.27 52.3 52.58 52.3 52.5 52.6
18/03/2021 01:02:13 42.04 42.7 43.52 43.6 43.6 43.7 52.02 52.23 52.58 52.3 52.5 52.6
18/03/2021 01:02:14 43.2 42.98 43.52 43.6 43.6 43.7 51.83 52.1 52.58 52.3 52.5 52.6
18/03/2021 01:02:15 42.12 42.92 43.52 43.6 43.6 43.7 51.5 51.97 52.58 52.3 52.5 52.6
18/03/2021 01:02:16 42.49 42.75 43.52 43.6 43.6 43.7 51.78 51.99 52.58 52.3 52.5 52.6
18/03/2021 01:02:17 42.2 42.7 43.52 43.6 43.6 43.7 52.04 52 52.58 52.3 52.5 52.6
18/03/2021 01:02:18 42.7 42.74 43.45 43.6 43.6 43.7 52.45 52.51 52.58 52.3 52.5 52.6
18/03/2021 01:02:19 42.29 42.53 43.45 43.6 43.6 43.7 52.21 52.38 52.58 52.3 52.5 52.6
18/03/2021 01:02:20 42.56 42.67 43.45 43.6 43.6 43.7 51.56 52.27 52.58 52.3 52.5 52.6
18/03/2021 01:02:21 42.95 43.14 43.45 43.6 43.6 43.7 52.31 52.2 52.58 52.3 52.5 52.6
18/03/2021 01:02:22 41.74 42.6 43.45 43.6 43.6 43.7 52.09 52.19 52.58 52.3 52.5 52.6
18/03/2021 01:02:23 41.82 42.19 43.45 43.6 43.6 43.7 52.27 52.47 52.58 52.3 52.5 52.6
18/03/2021 01:02:24 42.71 42.57 43.45 43.6 43.6 43.7 52.21 52.32 52.58 52.3 52.5 52.6
18/03/2021 01:02:25 41.89 42.54 43.45 43.6 43.6 43.7 52.49 52.49 52.58 52.3 52.5 52.6
18/03/2021 01:02:26 42.99 42.82 43.45 43.6 43.6 43.7 51.4 52.48 52.58 52.3 52.5 52.6
18/03/2021 01:02:27 42.62 43.02 43.45 43.6 43.6 43.7 52.28 52.17 52.58 52.3 52.5 52.6
18/03/2021 01:02:28 42.13 42.76 43.45 43.6 43.6 43.7 51.97 52.18 52.58 52.3 52.5 52.6
18/03/2021 01:02:29 42.29 42.62 43.45 43.6 43.6 43.7 52.29 52.35 52.58 52.3 52.5 52.6
18/03/2021 01:02:30 42.5 42.77 43.45 43.6 43.6 43.7 52.37 52.48 52.58 52.3 52.5 52.6
18/03/2021 01:02:31 41.64 42.58 43.45 43.6 43.6 43.7 52.08 52.32 52.58 52.3 52.5 52.6
18/03/2021 01:02:32 43.59 43.05 43.45 43.6 43.6 43.7 53 52.8 52.8 52.3 52.5 52.6
18/03/2021 01:02:33 42.34 43.08 43.45 43.6 43.6 43.7 52.28 52.85 52.85 52.3 52.5 52.6
18/03/2021 01:02:34 42.21 42.69 43.45 43.6 43.6 43.7 52.29 52.58 52.85 52.3 52.5 52.6
18/03/2021 01:02:35 42.32 42.69 43.45 43.6 43.6 43.7 51.91 52.43 52.85 52.3 52.5 52.6
18/03/2021 01:02:36 41.98 42.52 43.45 43.6 43.6 43.7 52.66 52.55 52.85 52.3 52.5 52.6
18/03/2021 01:02:37 42.71 42.78 43.45 43.6 43.6 43.7 52.37 52.5 52.85 52.3 52.5 52.6
18/03/2021 01:02:38 42.69 42.83 43.26 43.6 43.6 43.7 52.3 52.5 52.85 52.3 52.5 52.6
18/03/2021 01:02:39 41.93 42.73 43.14 43.6 43.6 43.7 51.8 52.34 52.85 52.3 52.5 52.6
18/03/2021 01:02:40 42.62 42.62 43.14 43.6 43.6 43.7 52.3 52.38 52.85 52.3 52.5 52.6
18/03/2021 01:02:41 42.84 42.89 43.14 43.6 43.6 43.7 52.31 52.37 52.85 52.4 52.5 52.6
18/03/2021 01:02:42 42.34 42.87 43.14 43.6 43.6 43.7 52.53 52.73 52.85 52.4 52.5 52.6
18/03/2021 01:02:43 42.15 42.67 43.14 43.6 43.6 43.7 51.95 52.38 52.85 52.4 52.5 52.6
18/03/2021 01:02:44 42.01 42.45 43.14 43.6 43.6 43.7 52.27 52.45 52.85 52.4 52.5 52.6
18/03/2021 01:02:45 42.07 42.45 43.14 43.6 43.6 43.6 52.02 52.46 52.85 52.4 52.5 52.6
18/03/2021 01:02:46 42.68 42.57 43.14 43.6 43.6 43.6 52.1 52.21 52.85 52.4 52.5 52.6
18/03/2021 01:02:47 42.15 42.66 43.14 43.6 43.6 43.6 51.83 52.16 52.85 52.4 52.5 52.6
18/03/2021 01:02:48 42.85 42.73 43.14 43.6 43.6 43.6 52.07 52.04 52.85 52.4 52.5 52.6
18/03/2021 01:02:49 42.43 42.79 43.14 43.6 43.6 43.6 52.18 52.18 52.85 52.4 52.5 52.6
18/03/2021 01:02:50 41.04 42.59 43.14 43.6 43.6 43.6 51.5 52.19 52.85 52.4 52.5 52.6
18/03/2021 01:02:51 42.74 42.64 43.08 43.6 43.6 43.6 52.27 52.16 52.85 52.4 52.5 52.6
18/03/2021 01:02:52 41.29 42.32 43.08 43.6 43.6 43.6 52.43 52.38 52.85 52.4 52.5 52.6
18/03/2021 01:02:53 42.36 42.24 43.08 43.6 43.6 43.6 52.57 52.57 52.85 52.4 52.5 52.6
18/03/2021 01:02:54 42.17 42.33 43.08 43.6 43.6 43.6 52.08 52.53 52.85 52.4 52.5 52.6
18/03/2021 01:02:55 42.53 42.68 43.08 43.6 43.6 43.6 52.15 52.48 52.85 52.4 52.6 52.6
18/03/2021 01:02:56 41.86 42.45 43.08 43.7 43.6 43.6 52.23 52.34 52.85 52.4 52.6 52.6
18/03/2021 01:02:57 41.51 42.15 43.08 43.7 43.6 43.6 51.65 52.3 52.85 52.4 52.6 52.6
18/03/2021 01:02:58 42.18 42.14 43.08 43.7 43.6 43.6 52.25 52.28 52.85 52.4 52.6 52.6
18/03/2021 01:02:59 41.97 42.42 43.08 43.7 43.6 43.6 51.74 52.36 52.85 52.4 52.6 52.6
18/03/2021 01:03:00 42.81 42.58 43.08 43.7 43.6 43.6 52.04 52.04 52.85 52.4 52.6 52.6
18/03/2021 01:03:01 41.24 42.53 43.08 43.7 43.6 43.6 52.25 52.3 52.85 52.4 52.6 52.6
18/03/2021 01:03:02 41.97 42.01 43.08 43.7 43.6 43.6 51.8 52.23 52.85 52.4 52.6 52.6
18/03/2021 01:03:03 41.86 42.25 42.89 43.7 43.6 43.6 52.63 52.52 52.73 52.4 52.6 52.6
18/03/2021 01:03:04 42.61 42.43 42.89 43.7 43.6 43.6 52.47 52.57 52.73 52.4 52.6 52.6
18/03/2021 01:03:05 41.95 42.39 42.89 43.7 43.6 43.6 52.85 52.77 52.77 52.4 52.6 52.6
18/03/2021 01:03:06 42.88 42.76 42.89 43.7 43.6 43.6 52.6 52.86 52.86 52.4 52.6 52.6
18/03/2021 01:03:07 41.62 42.74 42.89 43.7 43.6 43.6 51.84 52.58 52.86 52.4 52.6 52.6
18/03/2021 01:03:08 42.5 42.54 42.89 43.7 43.6 43.6 52.29 52.26 52.86 52.4 52.6 52.6
18/03/2021 01:03:09 42.36 42.47 42.89 43.7 43.6 43.6 52.71 52.64 52.86 52.4 52.6 52.6
18/03/2021 01:03:10 42.52 42.66 42.89 43.7 43.6 43.6 51.79 52.51 52.86 52.4 52.6 52.6
18/03/2021 01:03:11 41.57 42.64 42.87 43.7 43.6 43.6 52.22 52.32 52.86 52.4 52.6 52.6
18/03/2021 01:03:12 42.31 42.45 42.79 43.7 43.6 43.6 51.98 52.32 52.86 52.4 52.6 52.6
18/03/2021 01:03:13 41.72 42.2 42.79 43.7 43.6 43.6 52.03 52.31 52.86 52.4 52.6 52.6
18/03/2021 01:03:14 41.7 42.02 42.79 43.7 43.6 43.6 52.2 52.48 52.86 52.4 52.6 52.6
18/03/2021 01:03:15 41.56 41.91 42.79 43.7 43.6 43.6 51.97 52.21 52.86 52.4 52.6 52.6
18/03/2021 01:03:16 42.44 42.31 42.79 43.7 43.6 43.6 53 52.7 52.86 52.4 52.6 52.6
18/03/2021 01:03:17 41.89 42.27 42.79 43.7 43.6 43.6 51.31 52.69 52.86 52.4 52.6 52.6
18/03/2021 01:03:18 42.6 42.5 42.79 43.7 43.6 43.6 52.12 52.2 52.86 52.4 52.6 52.6
18/03/2021 01:03:19 41.82 42.35 42.76 43.7 43.6 43.6 52.24 52.3 52.86 52.4 52.6 52.6
18/03/2021 01:03:20 41.29 42.24 42.76 43.7 43.6 43.6 52.08 52.29 52.86 52.4 52.6 52.6
18/03/2021 01:03:21 41.71 41.86 42.76 43.7 43.6 43.6 52.47 52.47 52.86 52.4 52.6 52.6
18/03/2021 01:03:22 41.55 41.83 42.76 43.7 43.6 43.6 52.23 52.42 52.86 52.4 52.6 52.6
18/03/2021 01:03:23 42.19 42.3 42.76 43.7 43.6 43.6 53.12 52.89 52.89 52.4 52.6 52.6
18/03/2021 01:03:24 42.01 42.2 42.76 43.7 43.6 43.6 51.99 52.84 52.89 52.4 52.6 52.6
18/03/2021 01:03:25 41.65 42.26 42.76 43.7 43.6 43.6 51.76 52.47 52.89 52.4 52.6 52.6
18/03/2021 01:03:26 41.89 41.99 42.76 43.7 43.6 43.6 51.67 52.14 52.89 52.4 52.6 52.6
18/03/2021 01:03:27 41.99 42.18 42.76 43.7 43.6 43.6 51.65 51.86 52.89 52.4 52.6 52.6
18/03/2021 01:03:28 42.23 42.38 42.76 43.7 43.6 43.6 51.95 52.14 52.89 52.4 52.6 52.6
18/03/2021 01:03:29 43.2 43.03 43.03 43.7 43.6 43.6 51.99 51.99 52.89 52.4 52.6 52.6
18/03/2021 01:03:30 40.41 42.89 43.03 43.7 43.6 43.6 51.56 51.97 52.89 52.4 52.6 52.6
18/03/2021 01:03:31 41.4 41.72 43.03 43.7 43.6 43.6 51.77 51.97 52.89 52.4 52.6 52.6
18/03/2021 01:03:32 41.5 41.74 43.03 43.7 43.6 43.6 52.12 52.07 52.89 52.4 52.6 52.6
18/03/2021 01:03:33 41.79 42.02 43.03 43.7 43.6 43.6 52.4 52.36 52.89 52.5 52.6 52.6
18/03/2021 01:03:34 41.96 42.08 43.03 43.7 43.6 43.6 51.66 52.28 52.89 52.5 52.6 52.6
18/03/2021 01:03:35 41.27 42.03 43.03 43.7 43.6 43.6 52.17 52.19 52.89 52.5 52.6 52.6
18/03/2021 01:03:36 41.86 41.96 43.03 43.7 43.6 43.6 52.3 52.43 52.89 52.5 52.6 52.6
18/03/2021 01:03:37 41.86 41.96 43.03 43.7 43.6 43.6 52.59 52.56 52.89 52.5 52.6 52.6
18/03/2021 01:03:38 42.6 42.57 43.03 43.7 43.6 43.6 51.92 52.55 52.89 52.5 52.6 52.6
18/03/2021 01:03:39 40.98 42.43 43.03 43.7 43.6 43.6 52.16 52.32 52.89 52.5 52.6 52.6
18/03/2021 01:03:40 41.68 41.7 43.03 43.7 43.6 43.6 52.12 52.5 52.89 52.5 52.6 52.6
18/03/2021 01:03:41 41.72 41.82 43.03 43.7 43.6 43.6 52.01 52.14 52.89 52.5 52.6 52.6
18/03/2021 01:03:42 42.25 42.22 43.03 43.7 43.6 43.6 52.11 52.31 52.89 52.5 52.6 52.6
18/03/2021 01:03:43 42.25 42.45 43.03 43.7 43.6 43.6 52.52 52.5 52.89 52.5 52.6 52.6
18/03/2021 01:03:44 40.99 42.42 43.03 43.7 43.6 43.6 52.29 52.55 52.89 52.5 52.6 52.6
18/03/2021 01:03:45 40.75 41.62 43.03 43.7 43.6 43.6 52.31 52.54 52.89 52.5 52.6 52.6
18/03/2021 01:03:46 41.52 41.78 43.03 43.7 43.6 43.6 51.9 52.5 52.89 52.5 52.6 52.6
18/03/2021 01:03:47 41.91 41.99 43.03 43.7 43.6 43.6 52 52.3 52.89 52.5 52.6 52.6
18/03/2021 01:03:48 42.55 42.28 43.03 43.7 43.6 43.6 52.45 52.35 52.89 52.5 52.6 52.6
18/03/2021 01:03:49 41.37 42.28 43.03 43.7 43.6 43.6 51.96 52.33 52.89 52.5 52.6 52.6
18/03/2021 01:03:50 41.2 41.95 43.03 43.7 43.6 43.6 51.76 52.2 52.89 52.5 52.6 52.6
18/03/2021 01:03:51 42.02 42.02 43.03 43.7 43.6 43.6 51.99 52.1 52.89 52.5 52.6 52.6
18/03/2021 01:03:52 42.01 42.4 43.03 43.7 43.6 43.6 51.86 52.06 52.89 52.5 52.6 52.6
18/03/2021 01:03:53 42.59 42.55 43.03 43.7 43.6 43.6 52.44 52.36 52.84 52.5 52.6 52.6
18/03/2021 01:03:54 42.12 42.28 43.03 43.7 43.6 43.6 52.01 52.35 52.56 52.5 52.6 52.6
18/03/2021 01:03:55 41.88 42.33 43.03 43.7 43.6 43.6 52.13 52.31 52.56 52.5 52.6 52.6
18/03/2021 01:03:56 42.9 42.68 43.03 43.7 43.7 43.6 52.21 52.35 52.56 52.5 52.6 52.6
18/03/2021 01:03:57 42.16 42.76 43.03 43.7 43.7 43.6 52.46 52.44 52.56 52.5 52.6 52.6
18/03/2021 01:03:58 42.53 42.6 43.03 43.7 43.7 43.6 52.12 52.35 52.56 52.5 52.6 52.6
18/03/2021 01:03:59 40.95 42.47 42.89 43.7 43.7 43.6 52.17 52.29 52.56 52.5 52.6 52.6
18/03/2021 01:04:00 41.78 41.85 42.76 43.7 43.7 43.6 52.28 52.41 52.56 52.5 52.6 52.6
18/03/2021 01:04:01 42.32 42.29 42.76 43.7 43.7 43.6 52.43 52.46 52.56 52.5 52.6 52.6
18/03/2021 01:04:02 42.78 42.59 42.76 43.7 43.7 43.6 52 52.44 52.56 52.5 52.6 52.6
18/03/2021 01:04:03 41.52 42.56 42.76 43.7 43.7 43.6 52.17 52.47 52.56 52.5 52.6 52.6
18/03/2021 01:04:04 41.53 41.91 42.76 43.7 43.7 43.6 50.84 52.28 52.56 52.5 52.6 52.6
18/03/2021 01:04:05 42.46 42.32 42.76 43.7 43.7 43.6 51.51 51.69 52.56 52.5 52.6 52.6
18/03/2021 01:04:06 41.25 42.41 42.76 43.7 43.7 43.6 51.44 51.52 52.56 52.5 52.6 52.6
18/03/2021 01:04:07 42.49 42.36 42.76 43.7 43.7 43.6 51.59 51.66 52.55 52.5 52.6 52.6
18/03/2021 01:04:08 41.77 42.58 42.76 43.7 43.7 43.6 51.4 51.77 52.55 52.5 52.6 52.6
18/03/2021 01:04:09 42.23 42.42 42.76 43.7 43.7 43.6 51.84 51.84 52.55 52.5 52.6 52.6
18/03/2021 01:04:10 41.6 42.14 42.76 43.7 43.7 43.6 51.61 51.87 52.55 52.5 52.6 52.6
18/03/2021 01:04:11 41.85 42.23 42.76 43.7 43.6 43.6 51.46 51.88 52.55 52.5 52.6 52.6
18/03/2021 01:04:12 40.79 41.83 42.76 43.7 43.6 43.6 52.22 52.18 52.55 52.5 52.6 52.6
18/03/2021 01:04:13 41.28 41.44 42.76 43.7 43.6 43.6 51.75 52.13 52.55 52.5 52.6 52.6
18/03/2021 01:04:14 41.43 41.62 42.76 43.7 43.6 43.6 51.9 51.93 52.54 52.5 52.6 52.6
18/03/2021 01:04:15 41.25 41.61 42.76 43.7 43.6 43.6 51.97 52.23 52.5 52.5 52.6 52.6
18/03/2021 01:04:16 42.07 42.21 42.76 43.7 43.6 43.6 51.74 52.02 52.47 52.5 52.6 52.6
18/03/2021 01:04:17 41.68 41.87 42.76 43.7 43.6 43.6 51.69 52.04 52.47 52.5 52.6 52.6
18/03/2021 01:04:18 42.07 42.13 42.76 43.7 43.6 43.6 51.95 51.94 52.47 52.5 52.6 52.6
18/03/2021 01:04:19 41.61 42.02 42.76 43.7 43.6 43.6 52.21 52.16 52.47 52.5 52.6 52.6
18/03/2021 01:04:20 40.98 41.78 42.76 43.6 43.6 43.6 51.99 52.25 52.47 52.5 52.6 52.6
18/03/2021 01:04:21 41.51 41.62 42.76 43.6 43.6 43.6 52.03 52.34 52.47 52.5 52.6 52.6
18/03/2021 01:04:22 41.42 41.81 42.76 43.6 43.6 43.6 51.2 52 52.47 52.5 52.6 52.6
18/03/2021 01:04:23 41.43 41.58 42.76 43.6 43.6 43.5 51.3 51.75 52.47 52.5 52.6 52.6
18/03/2021 01:04:24 40.89 41.48 42.76 43.6 43.6 43.5 51.41 51.57 52.47 52.5 52.6 52.6
18/03/2021 01:04:25 41.72 41.74 42.76 43.6 43.6 43.5 51.77 51.86 52.47 52.5 52.6 52.6
18/03/2021 01:04:26 41.5 41.73 42.76 43.6 43.6 43.5 51.85 51.85 52.47 52.5 52.6 52.6
18/03/2021 01:04:27 41.37 42.03 42.6 43.6 43.6 43.5 51.63 51.87 52.47 52.4 52.6 52.6
18/03/2021 01:04:28 41.14 41.4 42.59 43.6 43.6 43.5 51.99 51.93 52.47 52.4 52.6 52.6
18/03/2021 01:04:29 40.31 41.55 42.59 43.6 43.6 43.5 51.68 51.93 52.47 52.4 52.6 52.6
18/03/2021 01:04:30 41.34 41.33 42.59 43.6 43.6 43.5 51.91 52.01 52.47 52.4 52.6 52.6
18/03/2021 01:04:31 41.75 41.71 42.59 43.6 43.6 43.5 52.05 52.21 52.47 52.4 52.6 52.6
18/03/2021 01:04:32 41.76 41.87 42.58 43.6 43.6 43.5 51.73 52.02 52.47 52.4 52.6 52.6
18/03/2021 01:04:33 41.44 41.99 42.58 43.6 43.6 43.5 51.43 51.81 52.34 52.4 52.6 52.6
18/03/2021 01:04:34 41.76 41.73 42.58 43.6 43.6 43.5 51.93 51.89 52.34 52.4 52.6 52.6
18/03/2021 01:04:35 41.64 41.92 42.58 43.6 43.6 43.5 52.1 52.16 52.34 52.4 52.6 52.6
18/03/2021 01:04:36 41.44 42.04 42.58 43.6 43.6 43.5 51.56 52.12 52.34 52.4 52.6 52.6
18/03/2021 01:04:37 41.62 41.79 42.58 43.6 43.6 43.5 51.58 51.97 52.34 52.4 52.6 52.6
18/03/2021 01:04:38 40.99 41.68 42.42 43.6 43.6 43.5 51.99 51.98 52.34 52.4 52.6 52.6
18/03/2021 01:04:39 41.99 42 42.23 43.6 43.6 43.5 52.02 52.25 52.34 52.4 52.6 52.6
18/03/2021 01:04:40 41.64 41.9 42.23 43.5 43.6 43.5 51.48 51.88 52.34 52.4 52.6 52.5
18/03/2021 01:04:41 41.27 41.93 42.21 43.5 43.6 43.5 52.04 51.97 52.34 52.4 52.6 52.5
18/03/2021 01:04:42 41.76 41.71 42.21 43.5 43.6 43.5 51.74 51.91 52.34 52.4 52.6 52.5
18/03/2021 01:04:43 41.72 41.91 42.21 43.5 43.6 43.5 51.33 51.99 52.34 52.4 52.6 52.5
18/03/2021 01:04:44 41.84 42.08 42.21 43.5 43.6 43.5 52.12 52.02 52.34 52.4 52.6 52.5
18/03/2021 01:04:45 41.54 41.88 42.21 43.5 43.6 43.5 52.14 52.19 52.34 52.4 52.6 52.5
18/03/2021 01:04:46 40.32 41.84 42.13 43.5 43.6 43.5 51.47 52.08 52.34 52.4 52.6 52.5
18/03/2021 01:04:47 40.66 41.42 42.13 43.5 43.6 43.5 51.87 52.06 52.34 52.4 52.6 52.5
18/03/2021 01:04:48 41.8 41.56 42.08 43.5 43.6 43.5 50.86 51.75 52.34 52.4 52.5 52.5
18/03/2021 01:04:49 41.76 41.74 42.08 43.5 43.6 43.5 51.91 51.69 52.34 52.4 52.5 52.5
18/03/2021 01:04:50 40.47 41.71 42.08 43.4 43.6 43.5 51.16 51.69 52.34 52.4 52.5 52.5
18/03/2021 01:04:51 41.88 41.68 42.08 43.4 43.6 43.5 51.49 51.63 52.25 52.4 52.5 52.5
18/03/2021 01:04:52 42.03 41.98 42.08 43.4 43.6 43.5 52.28 52.02 52.25 52.4 52.5 52.5
18/03/2021 01:04:53 41.87 42.05 42.08 43.4 43.6 43.5 51.28 52 52.25 52.4 52.5 52.5
18/03/2021 01:04:54 40.8 42.02 42.08 43.4 43.6 43.5 51.07 51.57 52.25 52.4 52.5 52.5
18/03/2021 01:04:55 42.2 42.06 42.08 43.4 43.6 43.5 51.86 51.74 52.25 52.4 52.5 52.5
18/03/2021 01:04:56 41.4 42.25 42.25 43.4 43.6 43.5 51.6 51.73 52.25 52.4 52.5 52.5
18/03/2021 01:04:57 41.44 41.72 42.25 43.3 43.6 43.5 51.47 51.69 52.25 52.4 52.5 52.5
18/03/2021 01:04:58 41.08 41.65 42.25 43.3 43.6 43.5 52.09 51.99 52.25 52.3 52.5 52.5
18/03/2021 01:04:59 41.63 41.74 42.25 43.3 43.6 43.5 51.51 52.08 52.25 52.3 52.5 52.5
18/03/2021 01:05:00 41.23 41.76 42.25 43.3 43.6 43.5 51.58 51.8 52.25 52.3 52.5 52.5
18/03/2021 01:05:01 40.6 41.26 42.25 43.3 43.6 43.5 51.27 51.55 52.25 52.3 52.5 52.5
18/03/2021 01:05:02 41.32 41.52 42.25 43.2 43.6 43.5 51.56 51.61 52.25 52.3 52.5 52.5
18/03/2021 01:05:03 41.53 41.77 42.25 43.2 43.6 43.5 51.11 51.74 52.25 52.3 52.5 52.5
18/03/2021 01:05:04 42.05 41.77 42.25 43.2 43.6 43.5 51.67 51.56 52.25 52.3 52.5 52.5
18/03/2021 01:05:05 41.41 41.95 42.25 43.2 43.6 43.5 52.28 52.12 52.25 52.3 52.5 52.5
18/03/2021 01:05:06 40.15 41.57 42.25 43.2 43.6 43.5 51.8 52.15 52.25 52.3 52.5 52.5
18/03/2021 01:05:07 40.9 41.47 42.25 43.2 43.6 43.5 51.52 52.02 52.25 52.3 52.5 52.5
18/03/2021 01:05:08 41.88 41.71 42.25 43.1 43.6 43.5 51.87 51.89 52.25 52.3 52.5 52.5
18/03/2021 01:05:09 42.08 42.13 42.25 43.1 43.6 43.5 51.75 52.09 52.19 52.3 52.5 52.5
18/03/2021 01:05:10 42.49 42.41 42.41 43.1 43.6 43.5 51.69 51.84 52.19 52.3 52.5 52.5
18/03/2021 01:05:11 40.68 42.21 42.41 43.1 43.6 43.5 51.7 51.95 52.19 52.3 52.5 52.5
18/03/2021 01:05:12 41.53 41.68 42.41 43.1 43.6 43.5 51.88 51.85 52.19 52.3 52.5 52.5
18/03/2021 01:05:13 41.15 41.76 42.41 43.1 43.6 43.5 51.94 52.01 52.19 52.3 52.5 52.5
18/03/2021 01:05:14 41.22 41.63 42.41 43 43.6 43.5 51.39 51.95 52.19 52.3 52.5 52.5
18/03/2021 01:05:15 40.35 41.31 42.41 43 43.6 43.5 51.79 51.87 52.15 52.2 52.5 52.5
18/03/2021 01:05:16 42.21 41.91 42.41 43 43.6 43.5 51.93 51.96 52.15 52.2 52.5 52.5
18/03/2021 01:05:17 40.8 41.85 42.41 43 43.6 43.5 51.88 52.02 52.15 52.2 52.5 52.5
18/03/2021 01:05:18 42.11 41.95 42.41 43 43.6 43.5 52.1 52.13 52.15 52.2 52.5 52.5
18/03/2021 01:05:19 41.02 42.02 42.41 42.9 43.6 43.5 51.98 52.28 52.28 52.2 52.5 52.5
18/03/2021 01:05:20 42.06 42.02 42.41 42.9 43.6 43.5 51.77 52.07 52.28 52.2 52.5 52.5
18/03/2021 01:05:21 40.98 41.89 42.41 42.9 43.6 43.5 51.94 52.03 52.28 52.2 52.5 52.5
18/03/2021 01:05:22 41.27 41.74 42.41 42.9 43.6 43.5 51.59 52.1 52.28 52.2 52.5 52.5
18/03/2021 01:05:23 40.94 41.46 42.41 42.9 43.6 43.5 51.19 51.65 52.28 52.2 52.5 52.5
18/03/2021 01:05:24 40.76 41.41 42.41 42.8 43.6 43.5 51.23 51.49 52.28 52.2 52.5 52.5
18/03/2021 01:05:25 41.33 41.47 42.41 42.8 43.6 43.5 51.71 51.7 52.28 52.2 52.5 52.5
18/03/2021 01:05:26 41.67 41.61 42.41 42.8 43.6 43.5 52.02 51.91 52.28 52.2 52.5 52.5
18/03/2021 01:05:27 42.12 42.08 42.41 42.8 43.5 43.5 51.88 51.97 52.28 52.2 52.5 52.5
18/03/2021 01:05:28 42.13 42.54 42.54 42.8 43.5 43.5 52.19 52.27 52.28 52.2 52.5 52.5
18/03/2021 01:05:29 41.49 42.21 42.54 42.7 43.5 43.5 52.68 52.64 52.64 52.2 52.5 52.5
18/03/2021 01:05:30 41.92 42.11 42.54 42.7 43.5 43.5 51.8 52.43 52.64 52.2 52.5 52.5
18/03/2021 01:05:31 42.54 42.32 42.54 42.7 43.5 43.5 51.93 52.12 52.64 52.2 52.5 52.5
18/03/2021 01:05:32 42.37 42.51 42.54 42.7 43.5 43.5 52.16 52.24 52.64 52.2 52.5 52.5
18/03/2021 01:05:33 42.01 42.44 42.54 42.7 43.5 43.5 52.12 52.31 52.64 52.2 52.5 52.5
18/03/2021 01:05:34 41.27 42.33 42.54 42.7 43.5 43.5 51.79 52.17 52.64 52.1 52.5 52.5
18/03/2021 01:05:35 42.23 42.18 42.54 42.6 43.5 43.5 52.71 52.51 52.64 52.1 52.5 52.5
18/03/2021 01:05:36 41.48 42.17 42.54 42.6 43.5 43.5 52.86 52.8 52.8 52.1 52.5 52.5
18/03/2021 01:05:37 42.07 42.08 42.54 42.6 43.5 43.5 52.22 52.78 52.8 52.1 52.5 52.5
18/03/2021 01:05:38 42.22 42.29 42.54 42.6 43.5 43.5 52.61 52.59 52.8 52.1 52.5 52.5
18/03/2021 01:05:39 42.39 42.76 42.76 42.6 43.5 43.5 52.36 52.62 52.8 52.1 52.5 52.5
18/03/2021 01:05:40 41.41 42.29 42.76 42.5 43.5 43.5 51.94 52.45 52.8 52.1 52.5 52.5
18/03/2021 01:05:41 42.04 42.14 42.76 42.5 43.5 43.5 52.21 52.33 52.8 52.1 52.5 52.5
18/03/2021 01:05:42 41.74 42.27 42.76 42.5 43.5 43.5 52.4 52.51 52.8 52.1 52.5 52.5
18/03/2021 01:05:43 41.87 41.92 42.76 42.5 43.5 43.5 52.57 52.56 52.8 52.1 52.5 52.5
18/03/2021 01:05:44 42.19 42.24 42.76 42.5 43.5 43.5 52.21 52.57 52.8 52.1 52.5 52.5
18/03/2021 01:05:45 41.9 42.33 42.76 42.4 43.5 43.5 52.08 52.29 52.8 52.1 52.5 52.5
18/03/2021 01:05:46 42.05 42.28 42.76 42.4 43.5 43.5 52.67 52.58 52.8 52.1 52.5 52.5
18/03/2021 01:05:47 42.17 42.23 42.76 42.4 43.5 43.5 52.31 52.59 52.8 52.1 52.5 52.5
18/03/2021 01:05:48 42.08 42.51 42.76 42.4 43.5 43.5 52.71 52.68 52.8 52.1 52.5 52.5
18/03/2021 01:05:49 40.53 42.13 42.76 42.4 43.5 43.5 52 52.59 52.8 52.1 52.5 52.5
18/03/2021 01:05:50 41.99 41.83 42.76 42.4 43.5 43.5 51.23 52.19 52.8 52.1 52.5 52.5
18/03/2021 01:05:51 42.18 42.19 42.76 42.4 43.5 43.5 51.9 52.01 52.8 52.1 52.5 52.5
18/03/2021 01:05:52 41.45 42.2 42.76 42.4 43.5 43.5 51.88 52.06 52.8 52.1 52.5 52.5
18/03/2021 01:05:53 42.56 42.43 42.76 42.3 43.5 43.5 52.11 52.11 52.8 52.1 52.5 52.5
18/03/2021 01:05:54 42.51 42.63 42.76 42.3 43.5 43.5 52.26 52.32 52.8 52.1 52.5 52.5
18/03/2021 01:05:55 42.25 42.59 42.76 42.3 43.5 43.5 52.34 52.45 52.8 52.1 52.5 52.5
18/03/2021 01:05:56 41.62 42.67 42.76 42.3 43.5 43.5 52.51 52.58 52.8 52.1 52.5 52.5
18/03/2021 01:05:57 42.05 42.14 42.76 42.3 43.5 43.5 52.19 52.35 52.8 52.1 52.5 52.5
18/03/2021 01:05:58 40.37 42.03 42.76 42.3 43.5 43.5 52.3 52.49 52.8 52.1 52.5 52.5
18/03/2021 01:05:59 41.8 41.62 42.76 42.3 43.5 43.5 52.06 52.39 52.8 52.1 52.5 52.5
18/03/2021 01:06:00 42.11 42.11 42.76 42.3 43.5 43.5 53.07 52.77 52.8 52.1 52.5 52.5
18/03/2021 01:06:01 41.12 41.84 42.76 42.3 43.5 43.5 52.31 52.81 52.81 52.1 52.5 52.5
18/03/2021 01:06:02 41.3 41.52 42.76 42.3 43.5 43.5 52.94 52.89 52.89 52.1 52.5 52.5
18/03/2021 01:06:03 41.79 41.88 42.76 42.3 43.5 43.5 52.13 52.81 52.89 52.1 52.5 52.5
18/03/2021 01:06:04 41.89 42.1 42.76 42.3 43.5 43.5 52.09 52.56 52.89 52.1 52.5 52.5
18/03/2021 01:06:05 42.02 41.98 42.76 42.3 43.5 43.5 51.89 52.26 52.89 52.1 52.5 52.5
18/03/2021 01:06:06 42.04 42.35 42.76 42.3 43.5 43.5 52 52.44 52.89 52.1 52.5 52.5
18/03/2021 01:06:07 41.56 42.06 42.76 42.3 43.5 43.5 51.66 52.27 52.89 52.1 52.5 52.5
18/03/2021 01:06:08 40.59 41.69 42.76 42.2 43.5 43.5 51.41 51.78 52.89 52.1 52.5 52.5
18/03/2021 01:06:09 42.46 42.27 42.67 42.2 43.5 43.5 52.6 52.25 52.89 52.1 52.5 52.5
18/03/2021 01:06:10 41.56 42.41 42.67 42.2 43.5 43.5 52.37 52.37 52.89 52.1 52.5 52.5
18/03/2021 01:06:11 42.3 42.36 42.67 42.2 43.5 43.5 52.6 52.59 52.89 52.1 52.5 52.5
18/03/2021 01:06:12 41.76 42.32 42.67 42.2 43.4 43.5 52.39 52.72 52.89 52.1 52.5 52.5
18/03/2021 01:06:13 42.24 42.3 42.67 42.2 43.4 43.5 52.22 52.44 52.89 52.1 52.5 52.5
18/03/2021 01:06:14 41.98 42.55 42.67 42.2 43.4 43.5 52.32 52.6 52.89 52.1 52.5 52.5
18/03/2021 01:06:15 42.61 42.54 42.67 42.2 43.4 43.5 53.1 52.82 52.89 52.1 52.5 52.5
18/03/2021 01:06:16 41.35 42.4 42.67 42.1 43.4 43.5 52.27 52.87 52.89 52.1 52.5 52.5
18/03/2021 01:06:17 42.15 42.3 42.67 42.1 43.4 43.5 52.19 52.59 52.89 52.1 52.5 52.5
18/03/2021 01:06:18 42.14 42.34 42.67 42.1 43.4 43.5 52.57 52.55 52.89 52.1 52.5 52.5
18/03/2021 01:06:19 41.81 42.17 42.67 42.1 43.4 43.5 52.27 52.51 52.89 52.1 52.5 52.5
18/03/2021 01:06:20 41.7 42.02 42.67 42.1 43.4 43.5 52.98 52.85 52.89 52.1 52.5 52.5
18/03/2021 01:06:21 42.25 42.22 42.67 42.1 43.4 43.5 52.13 52.71 52.89 52 52.5 52.5
18/03/2021 01:06:22 42.69 42.85 42.85 42.1 43.4 43.5 51.88 52.46 52.89 52 52.5 52.5
18/03/2021 01:06:23 42.5 42.69 42.85 42 43.4 43.5 52.52 52.52 52.89 52 52.5 52.5
18/03/2021 01:06:24 42.06 42.54 42.85 42 43.4 43.5 52.75 52.81 52.89 52 52.5 52.5
18/03/2021 01:06:25 42 42.33 42.85 42 43.4 43.5 52.18 52.57 52.89 52 52.5 52.5
18/03/2021 01:06:26 42.52 42.65 42.85 42 43.4 43.5 52.36 52.48 52.89 52 52.5 52.5
18/03/2021 01:06:27 42.11 42.45 42.85 42 43.4 43.5 52.54 52.61 52.89 52 52.5 52.5
18/03/2021 01:06:28 41.61 42.35 42.85 42 43.4 43.5 52.41 52.68 52.89 52.1 52.5 52.5
18/03/2021 01:06:29 42.15 42.25 42.85 42 43.4 43.5 52.45 52.68 52.89 52.1 52.5 52.5
18/03/2021 01:06:30 42.46 42.59 42.85 42 43.4 43.5 52.14 52.42 52.89 52.1 52.5 52.5
18/03/2021 01:06:31 42.7 42.65 42.85 42 43.4 43.5 52.11 52.48 52.89 52.1 52.5 52.5
18/03/2021 01:06:32 42.04 42.74 42.85 42 43.4 43.5 52.01 52.36 52.87 52.1 52.5 52.5
18/03/2021 01:06:33 42.4 42.64 42.85 42 43.4 43.5 52.76 52.72 52.87 52.1 52.5 52.5
18/03/2021 01:06:34 41.98 42.5 42.85 42 43.4 43.5 52.17 52.61 52.87 52.1 52.4 52.5
18/03/2021 01:06:35 42.43 42.45 42.85 42 43.4 43.5 52.54 52.6 52.87 52.1 52.4 52.5
18/03/2021 01:06:36 42.12 42.43 42.85 42 43.4 43.5 51.73 52.5 52.87 52.1 52.4 52.5
18/03/2021 01:06:37 42.6 42.64 42.85 42 43.4 43.5 52.5 52.44 52.87 52.1 52.4 52.5
18/03/2021 01:06:38 41.8 42.44 42.85 42 43.4 43.5 52.04 52.33 52.87 52.1 52.4 52.5
18/03/2021 01:06:39 42.34 42.5 42.85 42 43.4 43.5 52.95 52.82 52.87 52.1 52.4 52.5
18/03/2021 01:06:40 42.06 42.39 42.85 42 43.4 43.5 52.29 52.88 52.88 52.1 52.4 52.5
18/03/2021 01:06:41 42.39 42.51 42.85 42 43.4 43.5 51.99 52.36 52.88 52.1 52.4 52.5
18/03/2021 01:06:42 41.68 42.29 42.85 42 43.4 43.5 52.33 52.44 52.88 52.1 52.4 52.5
18/03/2021 01:06:43 41.07 41.93 42.85 42 43.4 43.5 51.95 52.36 52.88 52.1 52.4 52.5
18/03/2021 01:06:44 41.79 41.81 42.85 42 43.4 43.5 51.7 52.1 52.88 52.1 52.4 52.5
18/03/2021 01:06:45 42.54 42.46 42.85 42 43.4 43.5 52.36 52.14 52.88 52.1 52.4 52.5
18/03/2021 01:06:46 42.15 42.46 42.85 42 43.4 43.5 51.9 52.17 52.88 52.1 52.4 52.5
18/03/2021 01:06:47 42.34 42.56 42.85 42 43.3 43.5 52.49 52.5 52.88 52.1 52.4 52.5
18/03/2021 01:06:48 42.75 42.7 42.85 42 43.3 43.5 52.56 52.57 52.88 52.1 52.4 52.5
18/03/2021 01:06:49 42.66 43.13 43.13 42 43.3 43.5 52.24 52.48 52.88 52.1 52.4 52.5
18/03/2021 01:06:50 42.45 42.66 43.13 42 43.3 43.5 52.05 52.33 52.88 52.1 52.4 52.5
18/03/2021 01:06:51 42.55 42.74 43.13 42 43.3 43.5 52.85 52.71 52.88 52.1 52.4 52.5
18/03/2021 01:06:52 42.12 42.73 43.13 42 43.3 43.5 52.19 52.67 52.88 52.1 52.4 52.5
18/03/2021 01:06:53 42.24 42.57 43.13 42 43.3 43.5 52.54 52.63 52.88 52.1 52.4 52.5
18/03/2021 01:06:54 41.69 42.52 43.13 42 43.3 43.5 51.9 52.7 52.88 52.1 52.4 52.5
18/03/2021 01:06:55 42.36 42.31 43.13 42 43.3 43.5 52.77 52.74 52.88 52.1 52.4 52.5
18/03/2021 01:06:56 41.89 42.48 43.13 41.9 43.3 43.5 52.19 52.55 52.88 52.1 52.4 52.5
18/03/2021 01:06:57 42.43 42.46 43.13 42 43.3 43.5 52.63 52.77 52.88 52.1 52.4 52.5
18/03/2021 01:06:58 41.84 42.57 43.13 41.9 43.3 43.5 52.26 52.65 52.88 52.1 52.4 52.5
18/03/2021 01:06:59 42.65 42.52 43.13 42 43.3 43.5 52.4 52.5 52.88 52.1 52.4 52.5
18/03/2021 01:07:00 42.95 42.99 43.13 42 43.3 43.5 52.17 52.43 52.88 52.1 52.4 52.5
18/03/2021 01:07:01 42.34 43.04 43.13 42 43.3 43.5 52.18 52.37 52.88 52.1 52.4 52.5
18/03/2021 01:07:02 42.77 42.78 43.13 42 43.3 43.5 53.03 52.8 52.88 52.1 52.4 52.5
18/03/2021 01:07:03 43.15 43.08 43.13 42 43.2 43.5 52.49 52.85 52.88 52.1 52.4 52.5
18/03/2021 01:07:04 42.65 43.23 43.23 42 43.2 43.5 53.01 53 53 52.1 52.4 52.5
18/03/2021 01:07:05 43.81 43.52 43.52 42 43.2 43.5 53 53.17 53.17 52.1 52.4 52.5
18/03/2021 01:07:06 43.6 43.67 43.67 42 43.2 43.5 52.63 53.08 53.17 52.1 52.4 52.5
18/03/2021 01:07:07 43.28 43.64 43.67 42 43.2 43.5 53.09 53.03 53.17 52.1 52.4 52.5
18/03/2021 01:07:08 43.19 43.55 43.67 42 43.2 43.5 53.05 53.16 53.17 52.1 52.4 52.5
18/03/2021 01:07:09 42.47 43.34 43.67 42 43.2 43.5 52.08 53.23 53.23 52.1 52.4 52.5
18/03/2021 01:07:10 42.39 43.07 43.67 42 43.2 43.5 53.1 53.02 53.23 52.1 52.4 52.5
18/03/2021 01:07:11 42.68 42.75 43.67 42 43.2 43.5 52.61 52.95 53.23 52.1 52.4 52.5
18/03/2021 01:07:12 42.81 42.88 43.67 42 43.2 43.5 52.78 52.87 53.23 52.1 52.4 52.5
18/03/2021 01:07:13 42.4 42.96 43.67 42 43.2 43.5 53.28 53.28 53.28 52.1 52.4 52.5
18/03/2021 01:07:14 42.54 42.83 43.67 42 43.2 43.5 52.45 53.21 53.28 52.1 52.4 52.5
18/03/2021 01:07:15 42.46 42.66 43.67 42 43.2 43.5 52.75 52.83 53.28 52.1 52.4 52.5
18/03/2021 01:07:16 42.65 42.92 43.67 42 43.2 43.5 52.95 53.03 53.28 52.1 52.4 52.5
18/03/2021 01:07:17 43.37 43.22 43.67 42 43.2 43.5 53.3 53.36 53.36 52.1 52.4 52.5
18/03/2021 01:07:18 42.71 43.34 43.67 42 43.1 43.5 52.7 52.96 53.36 52.1 52.4 52.5
18/03/2021 01:07:19 41.89 42.73 43.67 42 43.1 43.5 52.82 53.04 53.36 52.1 52.4 52.5
18/03/2021 01:07:20 43.03 42.87 43.67 42 43.1 43.5 53.18 53.17 53.36 52.1 52.4 52.5
18/03/2021 01:07:21 42.91 43.09 43.67 42 43.1 43.5 52.85 53.12 53.36 52.1 52.4 52.5
18/03/2021 01:07:22 42.63 43.1 43.67 42 43.1 43.5 52.26 52.93 53.36 52.1 52.4 52.5
18/03/2021 01:07:23 42.55 42.76 43.67 42 43.1 43.5 53.1 52.96 53.36 52.1 52.4 52.5
18/03/2021 01:07:24 43.48 43.22 43.67 42 43.1 43.5 53.26 53.14 53.36 52.1 52.4 52.5
18/03/2021 01:07:25 42.86 43.23 43.67 42 43.1 43.5 53.14 53.29 53.36 52.2 52.3 52.5
18/03/2021 01:07:26 43.4 43.46 43.67 42 43.1 43.5 53.36 53.42 53.42 52.2 52.3 52.5
18/03/2021 01:07:27 42.93 43.47 43.67 42 43.1 43.5 52.9 53.39 53.42 52.2 52.3 52.5
18/03/2021 01:07:28 42.53 43.22 43.67 42 43.1 43.5 52.96 53.25 53.42 52.2 52.3 52.5
18/03/2021 01:07:29 42.59 42.87 43.67 42 43.1 43.5 52.62 53.14 53.42 52.2 52.3 52.5
18/03/2021 01:07:30 42.01 42.78 43.67 42 43.1 43.5 52.58 52.85 53.42 52.2 52.3 52.5
18/03/2021 01:07:31 43.21 42.97 43.67 42 43.1 43.5 52.82 52.88 53.42 52.2 52.3 52.5
18/03/2021 01:07:32 42.7 43.08 43.67 42 43 43.5 52.85 53.04 53.42 52.2 52.3 52.5
18/03/2021 01:07:33 42.86 43.31 43.67 42 43 43.5 53.27 53.23 53.42 52.2 52.3 52.5
18/03/2021 01:07:34 42.03 42.81 43.67 42 43 43.5 52.65 53.28 53.42 52.2 52.3 52.5
18/03/2021 01:07:35 42.72 42.76 43.67 42 43 43.5 52.72 52.96 53.42 52.2 52.3 52.5
18/03/2021 01:07:36 42.65 42.74 43.64 42 43 43.5 53.05 52.96 53.42 52.2 52.3 52.5
18/03/2021 01:07:37 42.5 42.95 43.55 42 43 43.5 53.05 53.15 53.42 52.2 52.3 52.5
18/03/2021 01:07:38 42.28 42.73 43.47 42 43 43.5 52.48 52.99 53.42 52.2 52.3 52.5
18/03/2021 01:07:39 42.97 43.01 43.47 42 43 43.5 52.81 52.86 53.42 52.2 52.3 52.5
18/03/2021 01:07:40 43.93 43.67 43.67 42 43 43.5 53.2 53.07 53.42 52.2 52.3 52.5
18/03/2021 01:07:41 44.14 44.05 44.05 42 43 43.5 52.99 53.1 53.42 52.2 52.3 52.5
18/03/2021 01:07:42 44.38 44.26 44.26 42 43 43.5 53.33 53.41 53.42 52.2 52.3 52.5
18/03/2021 01:07:43 43.47 44.33 44.33 42 43 43.5 52.93 53.36 53.42 52.2 52.3 52.5
18/03/2021 01:07:44 44.33 44.23 44.33 42 43 43.5 53.45 53.55 53.55 52.2 52.3 52.5
18/03/2021 01:07:45 43.45 44.09 44.33 42 43 43.5 52.91 53.31 53.55 52.2 52.3 52.5
18/03/2021 01:07:46 43.69 43.84 44.33 42 42.9 43.5 52.99 53.33 53.55 52.2 52.3 52.5
18/03/2021 01:07:47 44.11 44.08 44.33 42.1 42.9 43.5 52.72 52.92 53.55 52.2 52.3 52.5
18/03/2021 01:07:48 44.19 44.27 44.33 42.1 42.9 43.5 52.58 52.89 53.55 52.2 52.3 52.5
18/03/2021 01:07:49 44.04 44.3 44.33 42.1 42.9 43.5 53.16 53.09 53.55 52.2 52.3 52.5
18/03/2021 01:07:50 43.68 44.15 44.33 42.1 42.9 43.5 52.97 53.1 53.55 52.2 52.3 52.5
18/03/2021 01:07:51 44 44.15 44.33 42.1 42.9 43.5 52.81 53.12 53.55 52.2 52.3 52.5
18/03/2021 01:07:52 43.4 43.96 44.33 42.1 42.9 43.5 52.88 52.97 53.55 52.2 52.3 52.5
18/03/2021 01:07:53 43.89 44 44.33 42.1 42.9 43.5 52.9 53.23 53.55 52.2 52.3 52.5
18/03/2021 01:07:54 43.52 43.83 44.33 42.1 42.9 43.5 52.97 53.06 53.55 52.2 52.3 52.5
18/03/2021 01:07:55 44.04 44.01 44.33 42.1 42.9 43.5 52.75 53.12 53.55 52.2 52.3 52.5
18/03/2021 01:07:56 43.82 44.03 44.33 42.1 42.9 43.5 52.82 52.92 53.55 52.2 52.3 52.5
18/03/2021 01:07:57 43.34 43.95 44.33 42.1 42.9 43.5 52.71 53.1 53.55 52.2 52.3 52.5
18/03/2021 01:07:58 43.66 43.71 44.33 42.1 42.9 43.5 52.47 52.89 53.55 52.2 52.3 52.5
18/03/2021 01:07:59 43.59 43.85 44.33 42.1 42.9 43.5 53 52.97 53.55 52.2 52.3 52.5
18/03/2021 01:08:00 44 43.95 44.33 42.1 42.9 43.5 52.62 53.04 53.55 52.2 52.3 52.5
18/03/2021 01:08:01 43.37 43.95 44.33 42.1 42.9 43.5 53.23 53.1 53.55 52.2 52.3 52.5
18/03/2021 01:08:02 43.63 43.92 44.33 42.2 42.9 43.5 53.31 53.44 53.55 52.3 52.3 52.5
18/03/2021 01:08:03 45.21 44.85 44.85 42.2 42.9 43.5 54.18 53.87 53.87 52.3 52.3 52.5
18/03/2021 01:08:04 46.75 46.15 46.15 42.2 42.9 43.5 53.64 53.85 53.87 52.3 52.3 52.5
18/03/2021 01:08:05 45.62 46.16 46.16 42.2 42.9 43.5 53.53 53.82 53.87 52.3 52.3 52.5
18/03/2021 01:08:06 45.6 45.94 46.16 42.2 42.9 43.5 53.74 53.87 53.87 52.3 52.3 52.5
18/03/2021 01:08:07 46.21 46.04 46.16 42.3 42.9 43.5 53.87 53.91 53.91 52.3 52.3 52.5
18/03/2021 01:08:08 46.3 46.3 46.3 42.3 42.9 43.5 54.34 54.19 54.19 52.3 52.3 52.5
18/03/2021 01:08:09 46.14 46.24 46.3 42.3 42.9 43.5 54.09 54.32 54.32 52.3 52.3 52.5
18/03/2021 01:08:10 46.03 46.25 46.3 42.3 42.9 43.5 54.08 54.43 54.43 52.3 52.3 52.5
18/03/2021 01:08:11 46.21 46.45 46.45 42.3 42.9 43.5 53.59 54.1 54.43 52.3 52.3 52.5
18/03/2021 01:08:12 46.02 46.14 46.45 42.4 42.9 43.5 53.31 53.87 54.43 52.3 52.3 52.5
18/03/2021 01:08:13 46.17 46.28 46.45 42.4 42.9 43.5 53.89 53.88 54.43 52.3 52.3 52.5
18/03/2021 01:08:14 45.55 46.06 46.45 42.4 42.9 43.5 53.61 53.89 54.43 52.3 52.3 52.5
18/03/2021 01:08:15 46.02 46 46.45 42.4 42.9 43.5 54.42 54.14 54.43 52.3 52.3 52.5
18/03/2021 01:08:16 45.78 46.1 46.45 42.4 42.9 43.5 53.36 54.11 54.43 52.3 52.3 52.5
18/03/2021 01:08:17 46.06 46.04 46.45 42.5 42.9 43.5 53.38 53.72 54.43 52.3 52.3 52.5
18/03/2021 01:08:18 46.1 46.18 46.45 42.5 42.9 43.5 53.36 53.59 54.43 52.3 52.3 52.5
18/03/2021 01:08:19 46.22 46.23 46.45 42.5 42.9 43.5 53.63 53.69 54.43 52.4 52.3 52.5
18/03/2021 01:08:20 46.33 46.39 46.45 42.5 43 43.5 53.65 53.75 54.43 52.4 52.3 52.5
18/03/2021 01:08:21 46.2 46.41 46.45 42.5 43 43.5 53.75 53.88 54.43 52.4 52.3 52.5
18/03/2021 01:08:22 46.23 46.37 46.45 42.6 43 43.5 53.66 53.79 54.43 52.4 52.3 52.5
18/03/2021 01:08:23 46.13 46.41 46.45 42.6 43 43.5 53.83 53.95 54.43 52.4 52.3 52.5
18/03/2021 01:08:24 45.77 46.15 46.45 42.6 43 43.5 53.85 53.92 54.43 52.4 52.3 52.5
18/03/2021 01:08:25 45.88 46.07 46.45 42.6 43 43.5 54.01 54.41 54.43 52.4 52.3 52.5
18/03/2021 01:08:26 46.11 46.24 46.45 42.6 43 43.5 54.01 54.11 54.43 52.4 52.3 52.5
18/03/2021 01:08:27 45.93 46.07 46.45 42.7 43 43.5 54.02 54.16 54.43 52.4 52.3 52.5
18/03/2021 01:08:28 46.32 46.32 46.45 42.7 43 43.5 53.87 54.23 54.43 52.4 52.3 52.5
18/03/2021 01:08:29 46.62 46.54 46.54 42.7 43 43.5 54.63 54.48 54.48 52.4 52.3 52.5
18/03/2021 01:08:30 46.01 46.5 46.54 42.7 43 43.5 54.05 54.43 54.48 52.4 52.3 52.5
18/03/2021 01:08:31 45.99 46.16 46.54 42.7 43 43.5 53.77 54.18 54.48 52.4 52.3 52.5
18/03/2021 01:08:32 45.94 46.25 46.54 42.8 43 43.6 54.43 54.34 54.48 52.5 52.3 52.5
18/03/2021 01:08:33 46.37 46.29 46.54 42.8 43 43.6 53.74 54.29 54.48 52.5 52.3 52.5
18/03/2021 01:08:34 46.45 46.45 46.54 42.8 43 43.6 53.65 53.96 54.48 52.5 52.3 52.5
18/03/2021 01:08:35 46 46.34 46.54 42.8 43 43.6 53.69 53.93 54.48 52.5 52.3 52.5
18/03/2021 01:08:36 46.31 46.43 46.54 42.8 43 43.6 53.88 53.89 54.48 52.5 52.3 52.5
18/03/2021 01:08:37 46.05 46.38 46.54 42.9 43 43.6 53.43 53.92 54.48 52.5 52.3 52.5
18/03/2021 01:08:38 46.21 46.27 46.54 42.9 43 43.6 53.57 53.7 54.48 52.5 52.3 52.5
18/03/2021 01:08:39 45.54 46.17 46.54 42.9 43 43.6 54.22 54.13 54.48 52.5 52.3 52.5
18/03/2021 01:08:40 45.97 46.1 46.54 42.9 43 43.6 53.95 54.22 54.48 52.5 52.4 52.5
18/03/2021 01:08:41 46.02 46.03 46.54 42.9 43 43.6 54.04 54.13 54.48 52.5 52.4 52.5
18/03/2021 01:08:42 45.93 46.01 46.54 43 43 43.6 53.74 54.22 54.48 52.5 52.4 52.6
18/03/2021 01:08:43 46.17 46.3 46.54 43 43 43.6 53.71 54.04 54.48 52.5 52.4 52.6
18/03/2021 01:08:44 46.55 46.44 46.54 43 43 43.6 53.97 53.95 54.48 52.5 52.4 52.6
18/03/2021 01:08:45 46.22 46.43 46.54 43 43 43.6 54.12 54.1 54.48 52.5 52.4 52.6
18/03/2021 01:08:46 45.43 46.3 46.54 43 43 43.6 53.55 54.09 54.48 52.5 52.4 52.6
18/03/2021 01:08:47 46.04 46.03 46.54 43 43 43.6 53.91 53.89 54.48 52.5 52.4 52.6
18/03/2021 01:08:48 45.96 46.17 46.54 43.1 43 43.6 53.79 54.06 54.48 52.5 52.4 52.6
18/03/2021 01:08:49 45.83 46.01 46.54 43.1 43 43.6 54.25 54.13 54.48 52.6 52.4 52.6
18/03/2021 01:08:50 44.47 45.88 46.54 43.1 43 43.6 53.35 54.05 54.48 52.6 52.4 52.6
18/03/2021 01:08:51 42.75 44.88 46.54 43.1 43 43.6 52.58 53.61 54.48 52.6 52.4 52.6
18/03/2021 01:08:52 42.13 43.67 46.54 43.1 43 43.6 51.87 53.06 54.48 52.6 52.4 52.6
18/03/2021 01:08:53 42.91 42.99 46.54 43.1 43 43.6 53.17 52.91 54.48 52.6 52.4 52.6
18/03/2021 01:08:54 43.38 43.38 46.54 43.1 43 43.6 53.04 53.04 54.48 52.6 52.4 52.6
18/03/2021 01:08:55 43.81 43.74 46.54 43.1 43 43.6 52.76 53.11 54.48 52.6 52.4 52.6
18/03/2021 01:08:56 42.87 43.73 46.54 43.1 43 43.6 52.85 53.01 54.48 52.6 52.4 52.6
18/03/2021 01:08:57 43.09 43.45 46.54 43.1 43 43.6 52.79 52.96 54.48 52.6 52.4 52.6
18/03/2021 01:08:58 42.47 43 46.54 43.1 43 43.6 52.75 53 54.48 52.6 52.4 52.6
18/03/2021 01:08:59 43.31 43.27 46.5 43.1 43 43.6 52.51 52.87 54.43 52.6 52.4 52.6
18/03/2021 01:09:00 42.9 43.08 46.45 43.1 43 43.6 52.92 52.98 54.34 52.6 52.4 52.6
18/03/2021 01:09:01 43.63 43.5 46.45 43.1 43 43.6 52.9 53 54.34 52.6 52.4 52.6
18/03/2021 01:09:02 43.76 43.79 46.45 43.1 43 43.6 52.93 53.11 54.29 52.6 52.4 52.6
18/03/2021 01:09:03 42.58 43.61 46.45 43.1 43 43.6 52.8 52.98 54.22 52.6 52.4 52.6
18/03/2021 01:09:04 42.51 43.16 46.44 43.1 43 43.6 52.28 52.96 54.22 52.6 52.4 52.6
18/03/2021 01:09:05 43.4 43.24 46.44 43.1 43 43.6 52.98 52.9 54.22 52.6 52.4 52.6
18/03/2021 01:09:06 43.33 43.47 46.44 43.1 43 43.6 52.76 52.94 54.22 52.6 52.4 52.6
18/03/2021 01:09:07 43.95 43.85 46.44 43.1 43 43.6 52.97 53.06 54.22 52.6 52.4 52.6
18/03/2021 01:09:08 43.23 43.62 46.44 43.1 43 43.6 53.37 53.3 54.22 52.6 52.4 52.6
18/03/2021 01:09:09 42.61 43.51 46.44 43.1 43 43.6 52.08 53.1 54.22 52.6 52.4 52.6
18/03/2021 01:09:10 42.75 42.87 46.44 43.2 43 43.6 52.88 52.9 54.22 52.6 52.4 52.6
18/03/2021 01:09:11 43.16 43.11 46.44 43.2 43 43.6 52.76 52.97 54.22 52.6 52.4 52.6
18/03/2021 01:09:12 43.03 43.14 46.44 43.2 43 43.6 52.79 52.91 54.13 52.6 52.4 52.6
18/03/2021 01:09:13 42.95 43.21 46.44 43.2 43 43.6 52.75 53.06 54.13 52.6 52.4 52.6
18/03/2021 01:09:14 43.49 43.59 46.43 43.2 43 43.6 53.13 53.11 54.13 52.6 52.4 52.6
18/03/2021 01:09:15 43.3 43.59 46.3 43.2 43 43.6 52.67 53.08 54.13 52.6 52.4 52.6
18/03/2021 01:09:16 43.53 43.72 46.17 43.2 43 43.6 53 53.06 54.13 52.6 52.4 52.6
18/03/2021 01:09:17 42.84 43.42 46.17 43.2 43 43.6 52.62 53.13 54.13 52.6 52.4 52.6
18/03/2021 01:09:18 43.28 43.4 46.01 43.2 43 43.6 52.92 52.99 54.13 52.6 52.4 52.6
18/03/2021 01:09:19 42.85 43.28 45.88 43.2 43 43.6 53.05 53.04 54.05 52.6 52.4 52.6
18/03/2021 01:09:20 42.67 43.22 44.88 43.2 43 43.6 52.73 53.15 53.61 52.6 52.4 52.6
18/03/2021 01:09:21 43.43 43.27 43.85 43.2 43 43.6 52.49 52.81 53.3 52.6 52.4 52.6
18/03/2021 01:09:22 42.62 43.43 43.85 43.2 43 43.6 52.66 52.99 53.3 52.7 52.4 52.6
18/03/2021 01:09:23 43.04 43.08 43.85 43.2 43 43.6 53.37 53.13 53.3 52.7 52.4 52.6
18/03/2021 01:09:24 43.61 43.5 43.85 43.2 43 43.6 53.03 53.25 53.3 52.7 52.4 52.6
18/03/2021 01:09:25 42.69 43.37 43.85 43.2 43 43.6 53.19 53.25 53.3 52.7 52.4 52.6
18/03/2021 01:09:26 42.84 43.05 43.85 43.2 43 43.6 52.89 53.19 53.3 52.7 52.4 52.6
18/03/2021 01:09:27 43.4 43.33 43.85 43.2 43 43.6 52.71 53.21 53.3 52.7 52.4 52.6
18/03/2021 01:09:28 42.55 43.29 43.85 43.2 43 43.6 52.8 52.91 53.3 52.7 52.4 52.6
18/03/2021 01:09:29 42.53 42.86 43.85 43.2 43 43.6 52.88 52.94 53.3 52.7 52.4 52.6
18/03/2021 01:09:30 43.39 43.2 43.85 43.2 43 43.6 52.85 53.07 53.3 52.7 52.4 52.6
18/03/2021 01:09:31 43.15 43.48 43.85 43.2 43 43.6 52.92 53.1 53.3 52.7 52.4 52.6
18/03/2021 01:09:32 43.44 43.65 43.85 43.2 43 43.6 52.4 52.9 53.3 52.7 52.4 52.6
18/03/2021 01:09:33 43.27 43.46 43.85 43.3 43 43.6 53.16 53.07 53.3 52.7 52.4 52.6
18/03/2021 01:09:34 42.75 43.29 43.85 43.3 43 43.6 52.93 53.12 53.3 52.7 52.4 52.6
18/03/2021 01:09:35 41.17 42.91 43.85 43.3 43 43.6 52.57 53.03 53.3 52.7 52.4 52.6
18/03/2021 01:09:36 42.73 42.55 43.85 43.3 43 43.6 53.09 52.98 53.3 52.7 52.4 52.6
18/03/2021 01:09:37 42.18 42.54 43.72 43.3 43 43.6 52.32 53.03 53.3 52.7 52.4 52.6
18/03/2021 01:09:38 44.18 43.78 43.78 43.3 43 43.6 53.2 53.03 53.25 52.7 52.4 52.6
18/03/2021 01:09:39 44.02 44.21 44.21 43.3 43 43.6 52.61 53.02 53.25 52.7 52.4 52.6
18/03/2021 01:09:40 42.36 43.84 44.21 43.3 43 43.6 52.4 52.81 53.25 52.7 52.4 52.6
18/03/2021 01:09:41 41.61 43.06 44.21 43.3 43 43.6 52.71 52.77 53.25 52.7 52.4 52.6
18/03/2021 01:09:42 43.17 42.95 44.21 43.3 43 43.6 52.94 53 53.25 52.7 52.4 52.6
18/03/2021 01:09:43 42.69 42.9 44.21 43.3 43 43.6 52.51 53.03 53.25 52.7 52.4 52.6
18/03/2021 01:09:44 42.72 42.96 44.21 43.3 43 43.6 52.29 52.73 53.25 52.7 52.4 52.6
18/03/2021 01:09:45 43.71 43.52 44.21 43.3 43 43.6 53.26 52.97 53.25 52.7 52.4 52.6
18/03/2021 01:09:46 42.85 43.54 44.21 43.3 43 43.6 52.56 53.02 53.25 52.7 52.4 52.6
18/03/2021 01:09:47 42.44 43.38 44.21 43.3 43 43.6 52.69 53.01 53.25 52.7 52.4 52.6
18/03/2021 01:09:48 42.19 42.81 44.21 43.3 43 43.6 52.46 52.78 53.25 52.7 52.4 52.6
18/03/2021 01:09:49 42.66 42.7 44.21 43.3 43 43.6 52.53 52.71 53.25 52.7 52.4 52.6
18/03/2021 01:09:50 43.64 43.29 44.21 43.3 43 43.6 53.39 53.17 53.25 52.7 52.4 52.6
18/03/2021 01:09:51 43.43 43.55 44.21 43.3 43 43.6 53.29 53.33 53.33 52.7 52.4 52.6
18/03/2021 01:09:52 42.84 43.55 44.21 43.3 43 43.6 52.55 53.27 53.33 52.7 52.4 52.6
18/03/2021 01:09:53 42.22 43.14 44.21 43.3 43 43.6 52.54 52.96 53.33 52.8 52.4 52.6
18/03/2021 01:09:54 42.74 42.86 44.21 43.3 43 43.6 52.95 52.9 53.33 52.8 52.4 52.6
18/03/2021 01:09:55 42.5 42.8 44.21 43.3 43 43.6 52.36 52.9 53.33 52.8 52.4 52.6
18/03/2021 01:09:56 42.28 42.79 44.21 43.3 43 43.6 52.58 52.65 53.33 52.8 52.4 52.6
18/03/2021 01:09:57 43.05 43.02 44.21 43.3 43 43.6 52.7 52.87 53.33 52.8 52.4 52.6
18/03/2021 01:09:58 42.59 43.14 44.21 43.3 43 43.6 53.18 53.02 53.33 52.8 52.4 52.6
18/03/2021 01:09:59 42.84 42.97 44.21 43.3 43 43.6 53.1 53.17 53.33 52.8 52.4 52.6
18/03/2021 01:10:00 42.94 43.12 44.21 43.3 43 43.6 52.56 53.1 53.33 52.8 52.4 52.6
18/03/2021 01:10:01 42.44 43.05 44.21 43.3 43 43.6 53.11 53.37 53.37 52.8 52.4 52.6
18/03/2021 01:10:02 42.34 42.83 44.21 43.4 43 43.6 53.22 53.25 53.37 52.8 52.4 52.6
18/03/2021 01:10:03 43.19 43.09 44.21 43.4 43 43.6 52.93 53.28 53.37 52.8 52.4 52.6
18/03/2021 01:10:04 41.57 43.05 44.21 43.4 43 43.6 52.84 53.18 53.37 52.8 52.4 52.6
18/03/2021 01:10:05 41.93 42.3 44.21 43.4 43 43.6 53.23 53.21 53.37 52.8 52.4 52.6
18/03/2021 01:10:06 43.38 42.94 44.21 43.4 43 43.6 52.9 53.2 53.37 52.8 52.4 52.6
18/03/2021 01:10:07 42.25 42.91 44.21 43.4 43 43.6 52.82 53.05 53.37 52.8 52.4 52.6
18/03/2021 01:10:08 42.54 42.79 44.21 43.4 43 43.6 52.32 53.05 53.37 52.8 52.4 52.6
18/03/2021 01:10:09 42.77 42.86 43.84 43.4 43 43.6 53.27 53.13 53.37 52.8 52.4 52.6
18/03/2021 01:10:10 42.44 42.9 43.55 43.4 43 43.6 52.54 53.13 53.37 52.8 52.4 52.6
18/03/2021 01:10:11 42.59 42.98 43.55 43.4 43 43.6 52.78 53.08 53.37 52.8 52.4 52.6
18/03/2021 01:10:12 41.54 42.48 43.55 43.4 43 43.6 52.88 52.93 53.37 52.8 52.4 52.6
18/03/2021 01:10:13 42.3 42.33 43.55 43.4 43 43.6 52.26 52.81 53.37 52.8 52.4 52.6
18/03/2021 01:10:14 42.74 42.81 43.55 43.4 43 43.6 52.77 52.89 53.37 52.8 52.4 52.6
18/03/2021 01:10:15 42.15 42.43 43.55 43.4 43 43.6 52.77 52.76 53.37 52.8 52.4 52.6
18/03/2021 01:10:16 42.33 42.69 43.55 43.4 43 43.6 52.45 52.75 53.37 52.8 52.4 52.6
18/03/2021 01:10:17 42.28 42.8 43.55 43.4 43 43.6 52.39 52.69 53.37 52.8 52.4 52.6
18/03/2021 01:10:18 42.1 42.36 43.55 43.4 43 43.6 52.75 52.75 53.37 52.8 52.4 52.6
18/03/2021 01:10:19 42.7 42.58 43.55 43.4 43 43.6 52.59 52.84 53.37 52.8 52.4 52.6
18/03/2021 01:10:20 42.35 42.82 43.55 43.4 43 43.6 52.8 52.93 53.37 52.8 52.4 52.6
18/03/2021 01:10:21 43.23 43.15 43.55 43.4 43 43.6 53.25 53.2 53.37 52.8 52.4 52.6
18/03/2021 01:10:22 42.32 43.14 43.15 43.4 43 43.6 53.18 53.36 53.37 52.8 52.4 52.6
18/03/2021 01:10:23 42.91 42.98 43.15 43.4 43 43.6 52.79 53.07 53.37 52.9 52.4 52.6
18/03/2021 01:10:24 42.34 42.86 43.15 43.4 43 43.6 52.67 52.96 53.37 52.9 52.4 52.6
18/03/2021 01:10:25 41.88 42.69 43.15 43.4 43 43.6 51.94 52.95 53.37 52.9 52.4 52.6
18/03/2021 01:10:26 42.17 42.33 43.15 43.4 43 43.6 52.69 52.7 53.37 52.9 52.4 52.6
18/03/2021 01:10:27 42.26 42.42 43.15 43.4 43 43.6 52.68 52.75 53.37 52.9 52.4 52.6
18/03/2021 01:10:28 42.63 42.9 43.15 43.4 43 43.6 53.21 53.07 53.37 52.9 52.4 52.6
18/03/2021 01:10:29 43 42.88 43.15 43.4 43 43.6 52.47 53.12 53.37 52.9 52.4 52.6
18/03/2021 01:10:30 43.22 43.15 43.15 43.4 43 43.6 52.76 52.79 53.37 52.9 52.4 52.6
18/03/2021 01:10:31 42.58 43.12 43.15 43.4 43 43.6 52.8 52.88 53.36 52.9 52.4 52.6
18/03/2021 01:10:32 41.45 42.76 43.15 43.4 43 43.6 52.86 53.23 53.36 52.9 52.4 52.6
18/03/2021 01:10:33 42.5 42.45 43.15 43.4 43 43.6 52.52 52.87 53.36 52.9 52.4 52.6
18/03/2021 01:10:34 42.27 42.73 43.15 43.4 43 43.6 52.87 52.92 53.36 52.9 52.4 52.6
18/03/2021 01:10:35 43.14 42.83 43.15 43.4 43 43.6 52.72 52.93 53.36 52.9 52.4 52.6
18/03/2021 01:10:36 42.46 42.95 43.15 43.4 43 43.6 52.57 52.89 53.36 52.9 52.4 52.6
18/03/2021 01:10:37 42.44 42.78 43.15 43.4 43 43.6 52.65 52.9 53.36 52.9 52.4 52.6
18/03/2021 01:10:38 41.95 42.84 43.15 43.4 43 43.6 52.63 52.74 53.36 52.9 52.4 52.6
18/03/2021 01:10:39 43.04 42.92 43.15 43.4 43 43.6 52.88 52.88 53.36 52.9 52.4 52.6
18/03/2021 01:10:40 42.84 43.04 43.15 43.4 43 43.6 52.56 52.9 53.36 52.9 52.4 52.6
18/03/2021 01:10:41 42.1 42.9 43.15 43.4 43 43.6 53.22 53.04 53.36 52.9 52.4 52.6
18/03/2021 01:10:42 41.94 42.37 43.15 43.4 43 43.6 52.51 53.11 53.36 52.9 52.4 52.6
18/03/2021 01:10:43 42.25 42.39 43.15 43.4 43 43.6 52.56 52.92 53.36 52.9 52.4 52.6
18/03/2021 01:10:44 42.84 42.66 43.15 43.4 43 43.6 53.33 53.3 53.36 52.9 52.4 52.6
18/03/2021 01:10:45 42.64 42.97 43.15 43.4 43 43.6 52.89 53.19 53.36 52.9 52.4 52.6
18/03/2021 01:10:46 42.63 42.79 43.15 43.4 43 43.6 52.81 53.2 53.36 52.9 52.4 52.6
18/03/2021 01:10:47 42.46 42.77 43.15 43.4 43 43.6 52.67 52.98 53.36 52.9 52.4 52.6
18/03/2021 01:10:48 42.74 43.16 43.16 43.4 43 43.6 52.49 52.8 53.36 52.9 52.4 52.6
18/03/2021 01:10:49 42.11 42.63 43.16 43.4 43 43.6 52.23 52.55 53.36 52.9 52.4 52.6
18/03/2021 01:10:50 42.11 42.45 43.16 43.4 43 43.6 52.9 52.79 53.36 52.9 52.4 52.6
18/03/2021 01:10:51 42.33 42.6 43.16 43.4 43 43.6 52.9 52.92 53.36 52.9 52.4 52.6
18/03/2021 01:10:52 42.05 42.33 43.16 43.4 43 43.6 52.88 53.1 53.3 52.9 52.4 52.6
18/03/2021 01:10:53 42.53 42.49 43.16 43.4 43 43.6 52.43 52.86 53.3 52.9 52.4 52.6
18/03/2021 01:10:54 41.95 42.32 43.16 43.4 43 43.6 52.48 52.76 53.3 52.9 52.4 52.6
18/03/2021 01:10:55 42.15 42.54 43.16 43.4 43 43.6 52.82 52.78 53.3 52.9 52.4 52.6
18/03/2021 01:10:56 42.71 42.66 43.16 43.4 43 43.6 52.69 52.9 53.3 52.9 52.4 52.6
18/03/2021 01:10:57 42.91 43.01 43.16 43.5 43 43.6 52.83 53.11 53.3 52.9 52.4 52.6
18/03/2021 01:10:58 42.96 43.15 43.16 43.5 43 43.6 53 53.13 53.3 52.9 52.4 52.6
18/03/2021 01:10:59 43.29 43.26 43.26 43.5 43 43.6 53.15 53.13 53.3 52.9 52.4 52.6
18/03/2021 01:11:00 42.61 43.2 43.26 43.5 43 43.6 52.63 53.11 53.3 52.9 52.4 52.6
18/03/2021 01:11:01 42.82 42.93 43.26 43.5 43 43.6 53.35 53.22 53.3 52.9 52.4 52.6
18/03/2021 01:11:02 42.66 42.97 43.26 43.5 43 43.6 52.85 53.24 53.3 52.9 52.4 52.6
18/03/2021 01:11:03 42.06 42.72 43.26 43.5 43 43.6 53.17 53.36 53.36 52.9 52.4 52.6
18/03/2021 01:11:04 41.98 42.5 43.26 43.5 43 43.6 52.87 53.27 53.36 52.9 52.4 52.6
18/03/2021 01:11:05 41.95 42.15 43.26 43.5 43 43.6 52.65 53.1 53.36 52.9 52.4 52.6
18/03/2021 01:11:06 42.24 42.35 43.26 43.5 43 43.6 52.75 52.93 53.36 52.9 52.4 52.6
18/03/2021 01:11:07 41.88 42.31 43.26 43.5 43 43.6 52.38 52.95 53.36 52.9 52.4 52.6
18/03/2021 01:11:08 42.65 42.81 43.26 43.5 43 43.6 52.27 52.63 53.36 52.9 52.4 52.6
18/03/2021 01:11:09 42.99 42.85 43.26 43.5 43 43.6 52.57 52.56 53.36 52.9 52.4 52.6
18/03/2021 01:11:10 42.97 43.04 43.26 43.5 43 43.6 53.01 52.86 53.36 52.9 52.4 52.6
18/03/2021 01:11:11 42.44 43.03 43.26 43.5 43 43.6 52.65 52.86 53.36 52.9 52.4 52.6
18/03/2021 01:11:12 42.11 42.79 43.26 43.5 43 43.6 52.73 52.81 53.36 52.9 52.4 52.6
18/03/2021 01:11:13 41.94 42.46 43.26 43.5 43 43.6 52.64 52.81 53.36 52.9 52.4 52.6
18/03/2021 01:11:14 42.2 42.43 43.26 43.5 43 43.6 52.56 52.82 53.36 52.9 52.4 52.6
18/03/2021 01:11:15 43.29 42.91 43.26 43.5 43 43.6 52.93 52.95 53.36 52.9 52.4 52.6
18/03/2021 01:11:16 41.97 42.91 43.26 43.5 43 43.6 52.97 53.01 53.36 52.9 52.4 52.6
18/03/2021 01:11:17 41.46 42.32 43.26 43.5 43 43.6 52.75 53.08 53.36 52.9 52.4 52.6
18/03/2021 01:11:18 42.75 42.68 43.26 43.5 43 43.6 52.2 52.7 53.36 52.9 52.4 52.6
18/03/2021 01:11:19 42.92 42.97 43.26 43.5 43 43.6 52.69 52.88 53.36 52.9 52.4 52.6
18/03/2021 01:11:20 42.32 42.78 43.26 43.5 43 43.6 52.68 52.87 53.36 52.9 52.4 52.6
18/03/2021 01:11:21 42.45 42.7 43.26 43.5 43 43.6 53.12 52.99 53.36 52.9 52.4 52.6
18/03/2021 01:11:22 42.87 42.99 43.26 43.5 43 43.6 53.15 53.27 53.36 52.9 52.4 52.6
18/03/2021 01:11:23 42.46 42.73 43.26 43.5 43 43.6 52.36 53.13 53.36 52.9 52.4 52.6
18/03/2021 01:11:24 42.43 42.84 43.26 43.5 43 43.6 52.24 52.72 53.36 52.9 52.4 52.6
18/03/2021 01:11:25 41.86 42.61 43.26 43.5 43 43.6 52.36 52.63 53.36 52.9 52.4 52.6
18/03/2021 01:11:26 42.71 42.59 43.26 43.5 43 43.6 52.36 52.5 53.36 52.9 52.4 52.6
18/03/2021 01:11:27 42.24 42.54 43.26 43.5 43 43.6 52.58 52.64 53.36 52.9 52.4 52.6
18/03/2021 01:11:28 42.18 42.54 43.26 43.5 43 43.6 53.03 52.94 53.36 52.9 52.4 52.6
18/03/2021 01:11:29 42.65 42.64 43.2 43.5 43 43.6 52.54 53.11 53.36 52.9 52.4 52.6
18/03/2021 01:11:30 41.23 42.6 43.04 43.5 43 43.6 52.37 52.68 53.36 52.9 52.4 52.6
18/03/2021 01:11:31 42.09 42.11 43.04 43.5 43 43.6 52.14 52.58 53.36 52.9 52.4 52.6
18/03/2021 01:11:32 42.01 42.2 43.04 43.5 43 43.6 52.23 52.41 53.36 52.9 52.4 52.6
18/03/2021 01:11:33 42.36 42.42 43.04 43.5 43 43.6 52.1 52.37 53.27 52.9 52.4 52.6
18/03/2021 01:11:34 42.19 42.53 43.04 43.5 43 43.6 52.18 52.29 53.27 52.9 52.4 52.6
18/03/2021 01:11:35 41.59 42.37 43.04 43.5 43 43.6 52.18 52.46 53.27 52.9 52.4 52.6
18/03/2021 01:11:36 42.4 42.44 43.04 43.5 43 43.6 52.48 52.41 53.27 52.9 52.4 52.6
18/03/2021 01:11:37 41.65 42.3 43.04 43.5 43 43.6 52.16 52.55 53.27 52.9 52.4 52.6
18/03/2021 01:11:38 41.52 42.01 43.04 43.5 43 43.6 52.24 52.43 53.27 52.9 52.4 52.6
18/03/2021 01:11:39 42.72 42.33 43.04 43.5 43 43.6 52.13 52.36 53.27 52.9 52.4 52.6
18/03/2021 01:11:40 41.75 42.48 43.03 43.5 43 43.6 52.43 52.53 53.27 52.9 52.4 52.6
18/03/2021 01:11:41 41.74 42.04 42.99 43.5 43 43.6 51.93 52.39 53.27 52.9 52.4 52.6
18/03/2021 01:11:42 42.22 42.32 42.99 43.5 43 43.6 52.29 52.37 53.27 52.9 52.4 52.6
18/03/2021 01:11:43 42.11 42.36 42.99 43.5 43 43.6 51.84 52.19 53.27 52.9 52.4 52.6
18/03/2021 01:11:44 42.31 42.42 42.99 43.5 43 43.6 52.18 52.26 53.27 52.9 52.4 52.6
18/03/2021 01:11:45 41.72 42.42 42.99 43.5 43 43.6 51.62 52.04 53.27 52.9 52.4 52.6
18/03/2021 01:11:46 41.77 42.19 42.99 43.5 43 43.6 52.49 52.28 53.27 52.9 52.4 52.6
18/03/2021 01:11:47 41.57 41.89 42.99 43.5 43 43.6 52.08 52.37 53.27 52.9 52.4 52.6
18/03/2021 01:11:48 42.27 42.14 42.99 43.5 43 43.6 52.45 52.49 53.27 52.9 52.4 52.5
18/03/2021 01:11:49 41.96 42.28 42.99 43.5 43 43.5 52.03 52.27 53.27 52.9 52.4 52.5
18/03/2021 01:11:50 42.48 42.52 42.99 43.5 43 43.5 52.37 52.38 53.27 52.9 52.4 52.5
18/03/2021 01:11:51 42.45 42.47 42.99 43.5 43 43.5 52.48 52.67 53.27 52.9 52.4 52.5
18/03/2021 01:11:52 42.02 42.56 42.84 43.5 43 43.5 52.5 52.59 53.13 52.9 52.5 52.5
18/03/2021 01:11:53 40.59 42.14 42.84 43.5 43 43.5 52.14 52.5 53.11 52.9 52.5 52.5
18/03/2021 01:11:54 42.31 42.22 42.64 43.5 43 43.5 52.23 52.47 53.11 52.9 52.5 52.5
18/03/2021 01:11:55 42.17 42.41 42.64 43.5 43 43.5 52.13 52.48 53.11 52.9 52.5 52.5
18/03/2021 01:11:56 41.44 41.94 42.64 43.5 43 43.5 52.2 52.35 53.11 52.9 52.5 52.5
18/03/2021 01:11:57 40.89 41.87 42.64 43.5 43 43.5 51.89 52.38 53.11 52.9 52.5 52.5
18/03/2021 01:11:58 41.39 41.55 42.64 43.5 43 43.5 52.11 52.12 53.11 52.9 52.5 52.5
18/03/2021 01:11:59 42.75 42.37 42.6 43.5 43 43.5 52.53 52.49 52.68 52.9 52.5 52.5
18/03/2021 01:12:00 41.58 42.42 42.56 43.5 43 43.5 52.29 52.49 52.67 52.9 52.5 52.5
18/03/2021 01:12:01 42.06 42.13 42.56 43.5 43 43.5 51.27 52.31 52.67 52.9 52.5 52.5
18/03/2021 01:12:02 41.68 42.34 42.56 43.5 43 43.5 52.19 52.33 52.67 52.9 52.5 52.5
18/03/2021 01:12:03 41.52 41.76 42.56 43.5 43 43.5 52.75 52.55 52.67 52.9 52.5 52.5
18/03/2021 01:12:04 42.57 42.29 42.56 43.5 43 43.5 51.95 52.56 52.67 52.9 52.5 52.5
18/03/2021 01:12:05 42.61 42.64 42.64 43.5 43 43.5 52.48 52.45 52.67 52.9 52.5 52.5
18/03/2021 01:12:06 42.55 42.72 42.72 43.5 43 43.5 52.77 52.82 52.82 52.9 52.5 52.5
18/03/2021 01:12:07 41.18 42.58 42.72 43.4 43 43.5 52.29 52.63 52.82 52.9 52.5 52.5
18/03/2021 01:12:08 42.91 42.58 42.72 43.4 43 43.5 52.79 52.81 52.82 52.9 52.5 52.5
18/03/2021 01:12:09 42.86 42.89 42.89 43.4 43 43.5 52.82 52.82 52.82 52.9 52.5 52.5
18/03/2021 01:12:10 41.92 42.9 42.9 43.4 43 43.5 52.34 52.94 52.94 52.9 52.5 52.5
18/03/2021 01:12:11 42.09 42.32 42.9 43.4 43 43.5 52.14 52.51 52.94 52.9 52.5 52.5
18/03/2021 01:12:12 40.95 42.28 42.9 43.4 43 43.5 52.04 52.3 52.94 52.9 52.5 52.5
18/03/2021 01:12:13 41.89 41.86 42.9 43.4 43 43.5 52.35 52.32 52.94 52.9 52.5 52.5
18/03/2021 01:12:14 41.69 42.03 42.9 43.4 43 43.5 52.05 52.48 52.94 52.9 52.5 52.5
18/03/2021 01:12:15 41.73 41.86 42.9 43.4 43 43.5 52.13 52.24 52.94 52.9 52.5 52.5
18/03/2021 01:12:16 42.76 42.6 42.9 43.4 43.1 43.5 52.59 52.55 52.94 52.9 52.5 52.5
18/03/2021 01:12:17 42.49 42.65 42.9 43.4 43.1 43.5 52.15 52.49 52.94 52.9 52.5 52.5
18/03/2021 01:12:18 42 42.64 42.9 43.4 43.1 43.5 52.5 52.47 52.94 52.9 52.5 52.5
18/03/2021 01:12:19 42.12 42.44 42.9 43.4 43.1 43.5 52.82 52.78 52.94 52.9 52.5 52.5
18/03/2021 01:12:20 43.07 42.84 42.9 43.4 43.1 43.5 52.23 52.7 52.94 52.9 52.5 52.5
18/03/2021 01:12:21 41.83 42.76 42.9 43.4 43.1 43.5 52.27 52.45 52.94 52.9 52.5 52.5
18/03/2021 01:12:22 42.17 42.47 42.9 43.4 43.1 43.5 52.54 52.61 52.94 52.9 52.5 52.5
18/03/2021 01:12:23 41.79 42.26 42.9 43.4 43.1 43.5 52.53 52.66 52.94 52.9 52.5 52.5
18/03/2021 01:12:24 41.48 42.05 42.9 43.4 43.1 43.5 51.72 52.54 52.94 52.9 52.5 52.5
18/03/2021 01:12:25 42.21 42.17 42.9 43.4 43.1 43.5 52.88 52.56 52.94 52.9 52.5 52.5
18/03/2021 01:12:26 42.05 42.37 42.9 43.4 43.1 43.5 52.39 52.6 52.94 52.9 52.5 52.5
18/03/2021 01:12:27 41.78 42.2 42.9 43.4 43.1 43.5 51.74 52.44 52.94 52.9 52.5 52.5
18/03/2021 01:12:28 41.38 41.96 42.9 43.4 43.1 43.5 52 52.1 52.94 52.9 52.5 52.5
18/03/2021 01:12:29 41.04 42.03 42.9 43.4 43.1 43.5 52.29 52.36 52.94 52.9 52.5 52.5
18/03/2021 01:12:30 42.5 42.09 42.9 43.4 43.1 43.5 52.61 52.55 52.94 52.9 52.5 52.5
18/03/2021 01:12:31 42.6 42.53 42.9 43.4 43.1 43.5 52.34 52.64 52.94 52.9 52.5 52.5
18/03/2021 01:12:32 41.66 42.47 42.9 43.4 43.1 43.5 51.77 52.33 52.94 52.9 52.5 52.5
18/03/2021 01:12:33 41.78 42.22 42.9 43.4 43.1 43.5 52.67 52.63 52.94 52.9 52.5 52.5
18/03/2021 01:12:34 41.4 41.84 42.9 43.4 43.1 43.5 51.9 52.37 52.94 52.9 52.5 52.5
18/03/2021 01:12:35 41.91 42.05 42.9 43.4 43.1 43.5 52.77 52.66 52.94 52.9 52.5 52.5
18/03/2021 01:12:36 42.28 42.29 42.9 43.4 43.1 43.5 52.25 52.77 52.94 52.9 52.5 52.5
18/03/2021 01:12:37 41.3 42.19 42.9 43.4 43.1 43.5 52.48 52.54 52.94 52.9 52.5 52.5
18/03/2021 01:12:38 42.12 42.03 42.9 43.4 43.1 43.5 52.08 52.47 52.94 52.9 52.5 52.5
18/03/2021 01:12:39 41.81 42.31 42.9 43.4 43.1 43.5 52.14 52.34 52.94 52.9 52.5 52.5
18/03/2021 01:12:40 42.34 42.29 42.84 43.4 43.1 43.5 52.63 52.72 52.78 52.9 52.5 52.5
18/03/2021 01:12:41 41.46 42.23 42.84 43.4 43.1 43.5 52.32 52.74 52.78 52.9 52.5 52.5
18/03/2021 01:12:42 41.87 42.02 42.84 43.4 43.1 43.5 52.21 52.32 52.78 52.9 52.5 52.5
18/03/2021 01:12:43 42.46 42.41 42.84 43.4 43.1 43.5 52.16 52.32 52.78 52.9 52.5 52.5
18/03/2021 01:12:44 42.17 42.46 42.84 43.4 43.1 43.5 52.23 52.37 52.78 52.9 52.5 52.5
18/03/2021 01:12:45 41.26 42.49 42.84 43.4 43.1 43.5 52.56 52.58 52.78 52.9 52.5 52.5
18/03/2021 01:12:46 41.89 41.98 42.84 43.3 43.1 43.5 52.16 52.56 52.78 52.9 52.5 52.5
18/03/2021 01:12:47 42.2 42.2 42.84 43.3 43.1 43.5 52.15 52.51 52.78 52.9 52.5 52.5
18/03/2021 01:12:48 42.25 42.37 42.84 43.3 43.1 43.5 52.38 52.34 52.78 52.9 52.5 52.5
18/03/2021 01:12:49 42.38 42.59 42.84 43.3 43.1 43.5 51.72 52.37 52.77 52.8 52.5 52.5
18/03/2021 01:12:50 42.02 42.45 42.76 43.3 43.1 43.5 51.81 52.06 52.77 52.8 52.5 52.5
18/03/2021 01:12:51 42.13 42.43 42.59 43.3 43.1 43.5 51.49 51.94 52.77 52.8 52.5 52.5
18/03/2021 01:12:52 41.89 42.58 42.59 43.3 43.1 43.5 52.33 52.24 52.77 52.8 52.5 52.5
18/03/2021 01:12:53 42 42.07 42.59 43.3 43.1 43.5 52.14 52.27 52.77 52.8 52.5 52.5
18/03/2021 01:12:54 41.99 42.25 42.59 43.3 43.1 43.5 52.29 52.33 52.77 52.8 52.5 52.5
18/03/2021 01:12:55 41.59 42.24 42.59 43.3 43.1 43.5 52.34 52.46 52.77 52.8 52.5 52.5
18/03/2021 01:12:56 41.69 42.1 42.59 43.3 43.1 43.5 52.89 52.75 52.77 52.8 52.5 52.5
18/03/2021 01:12:57 41.59 42.11 42.59 43.3 43.1 43.5 52.06 52.78 52.78 52.8 52.5 52.5
18/03/2021 01:12:58 42.03 42.03 42.59 43.3 43.1 43.5 51.67 52.41 52.78 52.8 52.5 52.5
18/03/2021 01:12:59 42.33 42.37 42.59 43.3 43.1 43.5 52.23 52.19 52.78 52.8 52.5 52.5
18/03/2021 01:13:00 41.88 42.22 42.59 43.3 43.1 43.5 52.19 52.34 52.78 52.8 52.5 52.5
18/03/2021 01:13:01 41.93 42.13 42.59 43.3 43.1 43.5 51.92 52.42 52.78 52.8 52.5 52.5
18/03/2021 01:13:02 41.8 42.48 42.59 43.3 43.1 43.5 52.16 52.17 52.78 52.8 52.5 52.5
18/03/2021 01:13:03 41.57 41.85 42.59 43.2 43.1 43.5 51.67 52.11 52.78 52.8 52.5 52.5
18/03/2021 01:13:04 41.59 41.96 42.59 43.2 43.1 43.5 52.36 52.4 52.78 52.8 52.5 52.5
18/03/2021 01:13:05 41.8 42.14 42.59 43.2 43.1 43.5 51.61 52.21 52.78 52.8 52.5 52.5
18/03/2021 01:13:06 42.85 42.49 42.59 43.2 43.1 43.5 52.61 52.43 52.78 52.8 52.5 52.5
18/03/2021 01:13:07 42.14 42.54 42.59 43.2 43.1 43.5 52.34 52.49 52.78 52.8 52.5 52.5
18/03/2021 01:13:08 42.29 42.47 42.59 43.2 43.1 43.5 52.17 52.59 52.78 52.8 52.5 52.5
18/03/2021 01:13:09 42.23 42.49 42.59 43.1 43.1 43.5 51.87 52.35 52.78 52.8 52.5 52.5
18/03/2021 01:13:10 41.81 42.49 42.59 43.1 43.1 43.5 52.85 52.55 52.78 52.8 52.5 52.5
18/03/2021 01:13:11 41.08 42.06 42.59 43.1 43.1 43.5 51.51 52.45 52.78 52.8 52.5 52.5
18/03/2021 01:13:12 42.64 42.51 42.59 43.1 43.1 43.5 52.57 52.42 52.78 52.8 52.5 52.5
18/03/2021 01:13:13 41.16 42.09 42.59 43.1 43.1 43.5 52.08 52.34 52.78 52.8 52.5 52.5
18/03/2021 01:13:14 42.23 42.12 42.59 43.1 43.1 43.5 52.37 52.42 52.78 52.7 52.5 52.5
18/03/2021 01:13:15 42.01 42.53 42.59 43 43.1 43.4 52.22 52.53 52.78 52.7 52.5 52.5
18/03/2021 01:13:16 42.12 42.25 42.59 43 43.1 43.4 51.76 52.34 52.78 52.7 52.5 52.5
18/03/2021 01:13:17 41.78 42.21 42.59 43 43.1 43.4 52.82 52.6 52.78 52.7 52.5 52.5
18/03/2021 01:13:18 41.92 42.35 42.59 43 43.1 43.4 51.83 52.37 52.78 52.7 52.5 52.5
18/03/2021 01:13:19 40.81 42 42.58 43 43.1 43.4 51.81 52.26 52.78 52.7 52.5 52.5
18/03/2021 01:13:20 42.14 41.97 42.58 42.9 43.1 43.4 52.43 52.29 52.78 52.7 52.5 52.5
18/03/2021 01:13:21 41.98 42.18 42.58 42.9 43.1 43.4 52.19 52.33 52.78 52.7 52.5 52.5
18/03/2021 01:13:22 42.44 42.56 42.56 42.9 43.1 43.4 52.17 52.34 52.78 52.7 52.5 52.5
18/03/2021 01:13:23 42.03 42.47 42.56 42.9 43.1 43.4 52.68 52.61 52.78 52.7 52.5 52.5
18/03/2021 01:13:24 41.78 42.43 42.56 42.9 43.1 43.4 52.26 52.75 52.78 52.7 52.5 52.5
18/03/2021 01:13:25 42.32 42.34 42.56 42.9 43.1 43.4 52 52.43 52.78 52.7 52.5 52.5
18/03/2021 01:13:26 42.71 42.66 42.66 42.8 43.1 43.4 52.28 52.25 52.78 52.7 52.5 52.5
18/03/2021 01:13:27 41 42.57 42.66 42.8 43.1 43.4 51.78 52.2 52.75 52.7 52.5 52.5
18/03/2021 01:13:28 41.97 42.16 42.66 42.8 43.1 43.4 51.85 52.11 52.75 52.7 52.5 52.5
18/03/2021 01:13:29 41.4 41.98 42.66 42.8 43.1 43.4 52.15 52.2 52.75 52.7 52.5 52.5
18/03/2021 01:13:30 41.29 41.63 42.66 42.8 43.1 43.4 51.86 52.1 52.75 52.6 52.5 52.5
18/03/2021 01:13:31 42.82 42.52 42.66 42.7 43.1 43.4 52.42 52.45 52.75 52.6 52.5 52.5
18/03/2021 01:13:32 42.96 43.03 43.03 42.7 43.1 43.4 52.52 52.59 52.75 52.6 52.5 52.5
18/03/2021 01:13:33 42.19 42.74 43.03 42.7 43.1 43.4 52.22 52.74 52.75 52.6 52.5 52.5
18/03/2021 01:13:34 42.37 42.8 43.03 42.7 43.1 43.4 52.77 52.67 52.75 52.6 52.5 52.5
18/03/2021 01:13:35 41.86 42.48 43.03 42.7 43.1 43.4 52.6 52.78 52.78 52.6 52.5 52.5
18/03/2021 01:13:36 42.44 42.45 43.03 42.6 43.1 43.4 52.68 52.76 52.78 52.6 52.5 52.5
18/03/2021 01:13:37 42.22 42.53 43.03 42.6 43.1 43.4 51.67 52.61 52.78 52.6 52.5 52.5
18/03/2021 01:13:38 42.09 42.58 43.03 42.6 43.1 43.4 52.8 52.66 52.78 52.6 52.5 52.5
18/03/2021 01:13:39 41.85 42.09 43.03 42.6 43.1 43.4 51.78 52.49 52.78 52.6 52.5 52.5
18/03/2021 01:13:40 42.34 42.41 43.03 42.6 43.1 43.4 51.9 52.34 52.78 52.6 52.5 52.5
18/03/2021 01:13:41 42.42 42.51 43.03 42.6 43.1 43.4 51.9 52.13 52.78 52.6 52.5 52.5
18/03/2021 01:13:42 42.48 42.72 43.03 42.5 43.1 43.4 51.68 51.99 52.78 52.6 52.5 52.5
18/03/2021 01:13:43 41.62 42.42 43.03 42.5 43.1 43.4 51.89 52.02 52.78 52.6 52.5 52.5
18/03/2021 01:13:44 41.76 42.05 43.03 42.5 43.1 43.4 52 52.08 52.78 52.6 52.5 52.5
18/03/2021 01:13:45 42.55 42.61 43.03 42.5 43.1 43.4 52.11 52.32 52.78 52.6 52.5 52.5
18/03/2021 01:13:46 41.88 42.37 43.03 42.5 43.1 43.4 52.61 52.6 52.78 52.6 52.5 52.5
18/03/2021 01:13:47 41.94 42.18 43.03 42.4 43.1 43.4 52.7 52.84 52.84 52.5 52.5 52.5
18/03/2021 01:13:48 42.41 42.5 43.03 42.4 43.1 43.4 52.22 52.6 52.84 52.5 52.5 52.5
18/03/2021 01:13:49 42 42.57 43.03 42.4 43.1 43.4 52.14 52.51 52.84 52.5 52.5 52.5
18/03/2021 01:13:50 41.32 42.21 43.03 42.4 43.1 43.4 51.88 52.37 52.84 52.5 52.5 52.5
18/03/2021 01:13:51 42.23 42.24 43.03 42.4 43.1 43.4 52.51 52.44 52.84 52.5 52.5 52.5
18/03/2021 01:13:52 41.19 42.24 43.03 42.4 43.1 43.4 51.91 52.29 52.84 52.5 52.5 52.5
18/03/2021 01:13:53 42.15 42.11 43.03 42.4 43.1 43.4 52 52.18 52.84 52.5 52.5 52.5
18/03/2021 01:13:54 42.06 42.17 43.03 42.4 43.1 43.4 52.09 52.22 52.84 52.5 52.5 52.5
18/03/2021 01:13:55 42.04 42.59 43.03 42.4 43.1 43.4 52.71 52.66 52.84 52.5 52.5 52.5
18/03/2021 01:13:56 40.72 42.06 43.03 42.4 43.1 43.4 51.85 52.43 52.84 52.5 52.5 52.5
18/03/2021 01:13:57 42.57 42.22 43.03 42.4 43.1 43.4 51.9 52.14 52.84 52.5 52.5 52.5
18/03/2021 01:13:58 42.06 42.4 43.03 42.4 43.1 43.4 51.7 52 52.84 52.5 52.5 52.5
18/03/2021 01:13:59 42.37 42.47 43.03 42.4 43.1 43.4 51.96 52.07 52.84 52.5 52.5 52.5
18/03/2021 01:14:00 42.31 42.36 43.03 42.4 43.1 43.4 51.95 52.12 52.84 52.5 52.5 52.5
18/03/2021 01:14:01 42.44 42.56 43.03 42.3 43.1 43.4 52.78 52.47 52.84 52.5 52.5 52.5
18/03/2021 01:14:02 42.77 42.89 42.89 42.3 43.1 43.4 52.32 52.54 52.84 52.5 52.5 52.5
18/03/2021 01:14:03 42.16 42.72 42.89 42.3 43.1 43.4 52.2 52.56 52.84 52.5 52.5 52.5
18/03/2021 01:14:04 42.06 42.57 42.89 42.3 43.1 43.4 52.7 52.69 52.84 52.5 52.5 52.5
18/03/2021 01:14:05 42.84 42.82 42.89 42.3 43.1 43.4 52.08 52.47 52.84 52.5 52.5 52.5
18/03/2021 01:14:06 41.82 42.58 42.89 42.3 43.1 43.4 52.59 52.67 52.84 52.5 52.5 52.5
18/03/2021 01:14:07 41.36 42.19 42.89 42.3 43.1 43.4 51.23 52.43 52.84 52.5 52.5 52.5
18/03/2021 01:14:08 41.97 42.08 42.89 42.3 43.1 43.4 52.41 52.21 52.84 52.5 52.5 52.5
18/03/2021 01:14:09 41.81 42.03 42.89 42.3 43.1 43.4 52.04 52.34 52.84 52.5 52.5 52.5
18/03/2021 01:14:10 41.4 42.15 42.89 42.3 43.1 43.4 52.32 52.24 52.84 52.5 52.5 52.5
18/03/2021 01:14:11 42.66 42.25 42.89 42.3 43.1 43.4 52.27 52.58 52.84 52.5 52.5 52.5
18/03/2021 01:14:12 42.57 42.53 42.89 42.3 43.1 43.4 52.08 52.37 52.84 52.5 52.5 52.5
18/03/2021 01:14:13 42.43 42.67 42.89 42.3 43.1 43.4 52.02 52.38 52.84 52.5 52.5 52.5
18/03/2021 01:14:14 42.8 42.92 42.92 42.3 43.1 43.4 52.2 52.36 52.84 52.5 52.5 52.5
18/03/2021 01:14:15 42.47 42.79 42.92 42.3 43.1 43.4 52.26 52.35 52.84 52.5 52.5 52.5
18/03/2021 01:14:16 41.95 42.7 42.92 42.3 43.1 43.4 51.86 52.18 52.84 52.5 52.5 52.5
18/03/2021 01:14:17 41.65 42.38 42.92 42.3 43.1 43.4 51.51 52.15 52.69 52.5 52.5 52.5
18/03/2021 01:14:18 41.83 42.32 42.92 42.3 43.1 43.4 52.47 52.23 52.69 52.5 52.5 52.5
18/03/2021 01:14:19 42.13 42.19 42.92 42.3 43.1 43.4 52.37 52.38 52.69 52.5 52.5 52.5
18/03/2021 01:14:20 42.24 42.3 42.92 42.3 43.1 43.4 52.14 52.41 52.69 52.5 52.5 52.5
18/03/2021 01:14:21 42.58 42.53 42.92 42.3 43.1 43.4 52.51 52.48 52.69 52.5 52.5 52.5
18/03/2021 01:14:22 41.82 42.61 42.92 42.3 43.1 43.4 52.75 52.77 52.77 52.5 52.5 52.5
18/03/2021 01:14:23 42.08 42.33 42.92 42.3 43.1 43.4 52.17 52.77 52.77 52.5 52.5 52.5
18/03/2021 01:14:24 42.13 42.38 42.92 42.3 43.1 43.4 52.23 52.57 52.77 52.5 52.5 52.5
18/03/2021 01:14:25 42.36 42.43 42.92 42.3 43.1 43.4 52.43 52.6 52.77 52.5 52.5 52.5
18/03/2021 01:14:26 41.51 42.36 42.92 42.3 43.1 43.4 51.81 52.41 52.77 52.5 52.5 52.5
18/03/2021 01:14:27 42.37 42.34 42.92 42.3 43.1 43.4 52.1 52.26 52.77 52.4 52.5 52.5
18/03/2021 01:14:28 42.51 42.69 42.92 42.3 43.1 43.4 52.35 52.43 52.77 52.4 52.5 52.5
18/03/2021 01:14:29 42.43 42.72 42.92 42.3 43.1 43.4 52.9 52.75 52.77 52.4 52.5 52.5
18/03/2021 01:14:30 43.26 43.23 43.23 42.3 43.1 43.4 53.63 53.42 53.42 52.5 52.5 52.5
18/03/2021 01:14:31 43.67 43.57 43.57 42.3 43.1 43.4 53.5 53.49 53.49 52.5 52.5 52.5
18/03/2021 01:14:32 42.95 43.43 43.57 42.3 43.1 43.4 53.07 53.52 53.52 52.5 52.5 52.5
18/03/2021 01:14:33 43.04 43.6 43.6 42.3 43.1 43.4 53.66 53.63 53.63 52.5 52.5 52.5
18/03/2021 01:14:34 43.13 43.18 43.6 42.3 43.1 43.4 53.28 53.68 53.68 52.5 52.5 52.5
18/03/2021 01:14:35 42.7 43.08 43.6 42.3 43.1 43.4 53.29 53.6 53.68 52.5 52.5 52.5
18/03/2021 01:14:36 43.24 43.29 43.6 42.3 43.1 43.4 52.97 53.46 53.68 52.5 52.5 52.5
18/03/2021 01:14:37 42.84 43.24 43.6 42.3 43.1 43.4 52.68 53.13 53.68 52.5 52.5 52.5
18/03/2021 01:14:38 43.4 43.34 43.6 42.3 43.1 43.4 52.59 52.88 53.68 52.5 52.5 52.5
18/03/2021 01:14:39 43.07 43.32 43.6 42.3 43.1 43.4 52.85 52.85 53.68 52.5 52.5 52.5
18/03/2021 01:14:40 42.92 43.47 43.6 42.3 43.1 43.4 53.2 53.15 53.68 52.5 52.5 52.5
18/03/2021 01:14:41 41.7 43 43.6 42.3 43.1 43.4 52.01 53.02 53.68 52.5 52.5 52.5
18/03/2021 01:14:42 43.31 42.95 43.6 42.3 43.1 43.4 53.14 52.83 53.68 52.5 52.5 52.5
18/03/2021 01:14:43 42.55 43.01 43.6 42.3 43.1 43.4 52.59 52.87 53.68 52.5 52.5 52.5
18/03/2021 01:14:44 43.19 43.24 43.6 42.3 43.1 43.4 53.17 53.11 53.68 52.5 52.5 52.5
18/03/2021 01:14:45 42.57 43.09 43.6 42.3 43.1 43.4 52.88 53.18 53.68 52.5 52.5 52.5
18/03/2021 01:14:46 42.5 42.84 43.6 42.3 43.1 43.4 53.46 53.34 53.68 52.5 52.5 52.5
18/03/2021 01:14:47 43.47 43.27 43.6 42.3 43.1 43.4 52.95 53.39 53.68 52.5 52.5 52.5
18/03/2021 01:14:48 42.7 43.33 43.6 42.3 43 43.4 52.89 53.24 53.68 52.5 52.5 52.5
18/03/2021 01:14:49 42.56 43.06 43.6 42.3 43 43.4 53.41 53.39 53.68 52.5 52.5 52.5
18/03/2021 01:14:50 42.79 43.09 43.6 42.3 43 43.4 53.04 53.32 53.68 52.5 52.5 52.5
18/03/2021 01:14:51 42.42 42.8 43.6 42.3 43 43.4 52.35 53.06 53.68 52.5 52.5 52.5
18/03/2021 01:14:52 42.78 42.85 43.6 42.3 43 43.4 53.52 53.19 53.68 52.5 52.5 52.5
18/03/2021 01:14:53 42.91 42.97 43.6 42.3 43 43.4 52.97 53.18 53.68 52.5 52.5 52.5
18/03/2021 01:14:54 42.66 42.89 43.6 42.3 43 43.3 52.59 53.24 53.68 52.5 52.5 52.5
18/03/2021 01:14:55 42.72 43.07 43.6 42.3 43 43.3 52.86 53.07 53.68 52.5 52.5 52.5
18/03/2021 01:14:56 42.45 42.91 43.6 42.3 43 43.3 52.88 52.95 53.68 52.5 52.5 52.5
18/03/2021 01:14:57 42.88 42.92 43.6 42.3 43 43.3 52.52 52.93 53.68 52.5 52.5 52.5
18/03/2021 01:14:58 42.68 43.17 43.6 42.3 43 43.3 52.9 53.05 53.68 52.5 52.5 52.5
18/03/2021 01:14:59 42.7 43.13 43.6 42.3 43 43.3 53.22 53.37 53.68 52.5 52.5 52.5
18/03/2021 01:15:00 42.35 42.71 43.6 42.3 43 43.3 52.72 53.12 53.68 52.5 52.5 52.5
18/03/2021 01:15:01 42.23 42.58 43.6 42.3 43 43.3 52.56 52.97 53.68 52.5 52.5 52.5
18/03/2021 01:15:02 42.82 42.72 43.6 42.3 43 43.3 53.07 52.97 53.68 52.5 52.5 52.5
18/03/2021 01:15:03 42.71 42.94 43.47 42.3 43 43.3 52.95 53.03 53.68 52.5 52.5 52.5
18/03/2021 01:15:04 43.09 43.18 43.47 42.3 43 43.3 53.03 53.23 53.6 52.5 52.5 52.5
18/03/2021 01:15:05 44.05 43.85 43.85 42.3 43 43.3 52.55 53.03 53.46 52.5 52.5 52.5
18/03/2021 01:15:06 43.49 43.98 43.98 42.3 43 43.3 52.72 53.01 53.39 52.5 52.5 52.5
18/03/2021 01:15:07 43.79 43.87 43.98 42.3 43 43.3 52.8 52.91 53.39 52.5 52.5 52.5
18/03/2021 01:15:08 43.92 43.96 43.98 42.3 43 43.3 52.79 52.89 53.39 52.5 52.5 52.5
18/03/2021 01:15:09 43.87 44 44 42.3 43 43.3 52.91 53.13 53.39 52.5 52.5 52.5
18/03/2021 01:15:10 43.79 44.16 44.16 42.3 42.9 43.3 53.22 53.3 53.39 52.5 52.5 52.5
18/03/2021 01:15:11 43.79 43.95 44.16 42.3 42.9 43.3 53.21 53.18 53.39 52.5 52.5 52.5
18/03/2021 01:15:12 44.26 44.22 44.22 42.3 42.9 43.3 53.15 53.28 53.39 52.5 52.5 52.5
18/03/2021 01:15:13 43.99 44.23 44.23 42.3 42.9 43.3 53.06 53.22 53.39 52.5 52.5 52.5
18/03/2021 01:15:14 43.79 44.23 44.23 42.3 42.9 43.3 53.18 53.28 53.39 52.5 52.5 52.5
18/03/2021 01:15:15 44.21 44.15 44.23 42.3 42.9 43.3 53.58 53.54 53.54 52.5 52.5 52.5
18/03/2021 01:15:16 43.37 44.2 44.23 42.3 42.9 43.3 53.34 53.63 53.63 52.5 52.5 52.5
18/03/2021 01:15:17 44.15 44.04 44.23 42.3 42.9 43.3 52.59 53.3 53.63 52.5 52.5 52.5
18/03/2021 01:15:18 43.31 44.01 44.23 42.3 42.9 43.3 53.05 53.21 53.63 52.5 52.5 52.5
18/03/2021 01:15:19 43.65 43.82 44.23 42.3 42.9 43.3 53.38 53.31 53.63 52.5 52.5 52.5
18/03/2021 01:15:20 44.21 44.16 44.23 42.4 42.9 43.3 53.19 53.59 53.63 52.5 52.5 52.5
18/03/2021 01:15:21 43.92 44.24 44.24 42.4 42.9 43.3 53.31 53.49 53.63 52.5 52.5 52.5
18/03/2021 01:15:22 43.42 44.04 44.24 42.4 42.9 43.3 52.83 53.27 53.63 52.5 52.5 52.5
18/03/2021 01:15:23 43.48 43.69 44.24 42.4 42.9 43.3 52.57 53.03 53.63 52.5 52.5 52.5
18/03/2021 01:15:24 44.33 44.16 44.24 42.4 42.9 43.3 53 53.14 53.63 52.5 52.5 52.5
18/03/2021 01:15:25 44.35 44.33 44.33 42.4 42.9 43.3 53.32 53.18 53.63 52.5 52.5 52.5
18/03/2021 01:15:26 43.4 44.32 44.33 42.4 42.9 43.3 53.46 53.41 53.63 52.5 52.5 52.5
18/03/2021 01:15:27 44.31 44.26 44.33 42.4 42.9 43.3 53.22 53.53 53.63 52.5 52.5 52.5
18/03/2021 01:15:28 43.38 44.16 44.33 42.4 42.9 43.3 52.91 53.3 53.63 52.5 52.5 52.5
18/03/2021 01:15:29 43.58 43.73 44.33 42.4 42.9 43.3 53.28 53.44 53.63 52.5 52.5 52.5
18/03/2021 01:15:30 44.67 44.5 44.5 42.4 42.9 43.3 53.1 53.38 53.63 52.5 52.5 52.5
18/03/2021 01:15:31 45.99 45.51 45.51 42.4 42.9 43.3 54.41 54.07 54.07 52.5 52.5 52.5
18/03/2021 01:15:32 46.43 46.14 46.14 42.4 42.9 43.3 54.12 54.19 54.19 52.5 52.5 52.5
18/03/2021 01:15:33 46.64 46.48 46.48 42.5 42.9 43.3 54.23 54.3 54.3 52.5 52.5 52.5
18/03/2021 01:15:34 46.21 46.53 46.53 42.5 42.9 43.3 54.23 54.37 54.37 52.5 52.5 52.5
18/03/2021 01:15:35 46.27 46.37 46.53 42.5 42.9 43.3 54.27 54.39 54.39 52.5 52.5 52.5
18/03/2021 01:15:36 46.2 46.38 46.53 42.5 42.9 43.3 54.06 54.45 54.45 52.5 52.5 52.5
18/03/2021 01:15:37 46.31 46.48 46.53 42.6 42.9 43.3 54.08 54.32 54.45 52.5 52.5 52.5
18/03/2021 01:15:38 46.11 46.42 46.53 42.6 42.9 43.3 53.98 54.17 54.45 52.6 52.5 52.5
18/03/2021 01:15:39 46.08 46.15 46.53 42.6 42.9 43.3 54.26 54.38 54.45 52.6 52.5 52.5
18/03/2021 01:15:40 46.09 46.22 46.53 42.6 42.9 43.3 54.09 54.35 54.45 52.6 52.5 52.5
18/03/2021 01:15:41 46.33 46.29 46.53 42.6 42.9 43.3 54.06 54.33 54.45 52.6 52.5 52.5
18/03/2021 01:15:42 46.12 46.33 46.53 42.6 42.9 43.3 53.95 54.12 54.45 52.6 52.5 52.5
18/03/2021 01:15:43 45.99 46.2 46.53 42.7 42.9 43.3 54.05 54.37 54.45 52.6 52.5 52.5
18/03/2021 01:15:44 46.03 46.3 46.53 42.7 42.9 43.3 54.28 54.33 54.45 52.6 52.5 52.5
18/03/2021 01:15:45 46.38 46.33 46.53 42.7 42.9 43.3 54.42 54.35 54.45 52.6 52.5 52.5
18/03/2021 01:15:46 46.27 46.35 46.53 42.7 42.9 43.3 53.68 54.36 54.45 52.6 52.5 52.5
18/03/2021 01:15:47 46.56 46.59 46.59 42.7 42.9 43.3 54.55 54.44 54.45 52.6 52.5 52.5
18/03/2021 01:15:48 45.9 46.62 46.62 42.8 42.9 43.3 53.48 54.53 54.53 52.6 52.5 52.5
18/03/2021 01:15:49 46.21 46.22 46.62 42.8 42.9 43.3 54.09 54.19 54.53 52.6 52.5 52.5
18/03/2021 01:15:50 45.83 46.28 46.62 42.8 42.9 43.3 54.07 54.27 54.53 52.6 52.5 52.5
18/03/2021 01:15:51 46.54 46.34 46.62 42.8 42.9 43.4 53.89 54.09 54.53 52.6 52.5 52.5
18/03/2021 01:15:52 46.19 46.43 46.62 42.8 42.9 43.4 53.89 54.08 54.53 52.6 52.6 52.5
18/03/2021 01:15:53 46.34 46.46 46.62 42.9 42.9 43.4 53.79 53.98 54.53 52.6 52.6 52.5
18/03/2021 01:15:54 45.96 46.39 46.62 42.9 42.9 43.4 53.82 53.99 54.53 52.6 52.6 52.5
18/03/2021 01:15:55 46.22 46.23 46.62 42.9 42.9 43.4 53.63 54 54.53 52.6 52.6 52.5
18/03/2021 01:15:56 46.28 46.28 46.62 42.9 42.9 43.4 53.76 53.77 54.53 52.6 52.6 52.5
18/03/2021 01:15:57 46.53 46.56 46.62 42.9 42.9 43.4 54.13 54.12 54.53 52.6 52.6 52.5
18/03/2021 01:15:58 46.69 46.67 46.67 42.9 42.9 43.4 54.02 54.12 54.53 52.7 52.6 52.5
18/03/2021 01:15:59 46.2 46.66 46.67 43 42.9 43.4 54.43 54.39 54.53 52.7 52.6 52.5
18/03/2021 01:16:00 46.91 46.91 46.91 43 42.9 43.4 54.98 54.87 54.87 52.7 52.6 52.5
18/03/2021 01:16:01 46.27 46.69 46.91 43 42.9 43.4 53.95 54.7 54.87 52.7 52.6 52.5
18/03/2021 01:16:02 46.35 46.55 46.91 43 42.9 43.4 53.76 54.26 54.87 52.7 52.6 52.5
18/03/2021 01:16:03 45.82 46.54 46.91 43 43 43.4 53.93 54.27 54.87 52.7 52.6 52.5
18/03/2021 01:16:04 46.46 46.39 46.91 43.1 43 43.4 54.47 54.31 54.87 52.7 52.6 52.5
18/03/2021 01:16:05 46.23 46.35 46.91 43.1 43 43.4 54.4 54.51 54.87 52.7 52.6 52.5
18/03/2021 01:16:06 46.04 46.33 46.91 43.1 43 43.4 54.55 54.6 54.87 52.7 52.6 52.5
18/03/2021 01:16:07 46.75 46.59 46.91 43.1 43 43.4 54.35 54.62 54.87 52.7 52.6 52.5
18/03/2021 01:16:08 46.03 46.56 46.91 43.1 43 43.4 54.2 54.54 54.87 52.7 52.6 52.5
18/03/2021 01:16:09 46.29 46.38 46.91 43.1 43 43.4 53.99 54.42 54.87 52.7 52.6 52.5
18/03/2021 01:16:10 46.17 46.32 46.91 43.2 43 43.4 54.41 54.43 54.87 52.7 52.6 52.5
18/03/2021 01:16:11 45.47 46.22 46.91 43.2 43 43.4 53.42 54.23 54.87 52.7 52.6 52.5
18/03/2021 01:16:12 45.91 46 46.91 43.2 43 43.4 54.66 54.39 54.87 52.7 52.6 52.5
18/03/2021 01:16:13 46.08 46.07 46.91 43.2 43 43.4 53.85 54.38 54.87 52.7 52.6 52.5
18/03/2021 01:16:14 46.38 46.32 46.91 43.2 43 43.4 53.66 54.16 54.87 52.7 52.6 52.5
18/03/2021 01:16:15 46.35 46.37 46.91 43.2 43 43.4 54.33 54.22 54.87 52.8 52.6 52.5
18/03/2021 01:16:16 46.07 46.36 46.91 43.3 43 43.4 54.13 54.34 54.87 52.8 52.6 52.5
18/03/2021 01:16:17 45.53 46.29 46.91 43.3 43 43.4 53.8 54.35 54.87 52.8 52.6 52.5
18/03/2021 01:16:18 43.24 45.63 46.91 43.3 43 43.4 52.47 53.86 54.87 52.8 52.6 52.5
18/03/2021 01:16:19 44.11 44.35 46.91 43.3 43 43.4 52.95 53.12 54.87 52.8 52.6 52.5
18/03/2021 01:16:20 43.36 44.25 46.91 43.3 43 43.4 53.41 53.4 54.87 52.8 52.6 52.5
18/03/2021 01:16:21 43.95 43.99 46.91 43.3 43 43.4 53.15 53.54 54.87 52.8 52.6 52.5
18/03/2021 01:16:22 43.18 43.92 46.91 43.3 43 43.4 53.44 53.5 54.87 52.8 52.6 52.5
18/03/2021 01:16:23 43.38 43.79 46.91 43.3 43 43.4 52.97 53.38 54.87 52.8 52.6 52.5
18/03/2021 01:16:24 42.4 43.36 46.91 43.3 43 43.4 52.9 53.43 54.87 52.8 52.6 52.5
18/03/2021 01:16:25 43.41 43.3 46.91 43.3 43 43.4 53.1 53.21 54.87 52.8 52.6 52.5
18/03/2021 01:16:26 43.5 43.54 46.91 43.3 43 43.4 53.44 53.36 54.87 52.8 52.6 52.5
18/03/2021 01:16:27 42.47 43.4 46.91 43.3 43 43.4 52.85 53.37 54.87 52.8 52.6 52.5
18/03/2021 01:16:28 43.19 43.15 46.91 43.3 43 43.4 53.31 53.39 54.87 52.8 52.6 52.5
18/03/2021 01:16:29 43.4 43.48 46.91 43.3 43 43.4 53.46 53.47 54.87 52.8 52.6 52.5
18/03/2021 01:16:30 43.43 43.51 46.69 43.3 43 43.4 52.72 53.34 54.7 52.8 52.6 52.5
18/03/2021 01:16:31 43.43 43.64 46.59 43.3 43 43.4 53.29 53.36 54.62 52.8 52.6 52.5
18/03/2021 01:16:32 43.59 43.84 46.59 43.3 43 43.4 52.96 53.38 54.62 52.8 52.6 52.5
18/03/2021 01:16:33 43.52 43.65 46.59 43.3 43 43.4 52.95 53.12 54.62 52.8 52.6 52.5
18/03/2021 01:16:34 43.71 43.81 46.59 43.3 43 43.4 53.24 53.27 54.62 52.8 52.6 52.5
18/03/2021 01:16:35 42.92 43.74 46.59 43.3 43 43.4 52.93 53.26 54.62 52.8 52.6 52.5
18/03/2021 01:16:36 43.11 43.36 46.59 43.3 43 43.4 52.72 53.05 54.62 52.8 52.6 52.5
18/03/2021 01:16:37 43.68 43.61 46.56 43.3 43 43.4 53.08 53.07 54.54 52.8 52.6 52.5
18/03/2021 01:16:38 43.16 43.78 46.38 43.3 43 43.4 51.91 53.02 54.43 52.8 52.6 52.5
18/03/2021 01:16:39 43.1 43.5 46.37 43.3 43 43.4 52.88 52.73 54.43 52.8 52.6 52.5
18/03/2021 01:16:40 42.86 43.23 46.37 43.3 43 43.4 52.57 52.79 54.39 52.8 52.6 52.5
18/03/2021 01:16:41 42.35 43.07 46.37 43.3 43 43.4 52.8 52.86 54.39 52.8 52.6 52.5
18/03/2021 01:16:42 42.18 42.72 46.37 43.3 43 43.4 53.19 53.26 54.38 52.8 52.6 52.5
18/03/2021 01:16:43 42.74 42.84 46.37 43.3 43 43.4 53.22 53.47 54.35 52.8 52.6 52.5
18/03/2021 01:16:44 43.16 43.07 46.37 43.3 43 43.4 52.91 53.3 54.35 52.8 52.6 52.5
18/03/2021 01:16:45 43.89 43.74 46.36 43.4 43 43.4 53.15 53.51 54.35 52.8 52.6 52.5
18/03/2021 01:16:46 42.59 43.55 46.29 43.4 43 43.4 53.14 53.2 54.35 52.8 52.6 52.5
18/03/2021 01:16:47 43.37 43.46 45.63 43.4 43 43.4 53.47 53.46 53.86 52.8 52.6 52.5
18/03/2021 01:16:48 42.82 43.23 44.35 43.4 43 43.4 52.92 53.55 53.55 52.8 52.6 52.5
18/03/2021 01:16:49 43.32 43.51 44.25 43.4 43 43.4 53.08 53.28 53.55 52.8 52.6 52.5
18/03/2021 01:16:50 43.19 43.3 43.99 43.4 43 43.4 52.9 53.16 53.55 52.8 52.6 52.5
18/03/2021 01:16:51 43.2 43.29 43.92 43.4 43 43.4 53.3 53.27 53.55 52.8 52.6 52.5
18/03/2021 01:16:52 42.92 43.41 43.84 43.4 43 43.4 53.13 53.37 53.55 52.8 52.6 52.5
18/03/2021 01:16:53 42.29 43.01 43.84 43.4 43 43.4 53.08 53.33 53.55 52.8 52.6 52.5
18/03/2021 01:16:54 42.52 42.65 43.84 43.4 43 43.4 53.53 53.53 53.55 52.8 52.6 52.5
18/03/2021 01:16:55 43.77 43.42 43.84 43.4 43 43.4 52.21 53.44 53.55 52.8 52.6 52.5
18/03/2021 01:16:56 43.31 43.53 43.84 43.4 43 43.4 53.11 53.01 53.55 52.8 52.6 52.5
18/03/2021 01:16:57 42.92 43.3 43.84 43.4 43 43.4 52.88 53.26 53.55 52.8 52.6 52.5
18/03/2021 01:16:58 43.06 43.22 43.84 43.4 43 43.4 53.13 53.19 53.55 52.9 52.6 52.5
18/03/2021 01:16:59 42.54 43.12 43.84 43.4 43 43.4 53.12 53.51 53.55 52.9 52.6 52.5
18/03/2021 01:17:00 42.76 42.89 43.84 43.4 43 43.4 52.88 52.98 53.55 52.9 52.6 52.5
18/03/2021 01:17:01 42.65 43.08 43.84 43.4 43 43.4 52.97 53.19 53.55 52.9 52.6 52.5
18/03/2021 01:17:02 43.09 43.08 43.81 43.4 43 43.4 53.31 53.4 53.55 52.9 52.6 52.5
18/03/2021 01:17:03 42.77 43.31 43.81 43.4 43 43.4 53.19 53.34 53.55 52.9 52.6 52.5
18/03/2021 01:17:04 42.67 42.99 43.78 43.4 43 43.4 52.78 53.28 53.55 52.9 52.6 52.5
18/03/2021 01:17:05 42.57 42.92 43.78 43.4 43 43.4 53.3 53.22 53.55 52.9 52.6 52.5
18/03/2021 01:17:06 42.36 42.8 43.78 43.4 43 43.4 52.93 53.16 53.55 52.9 52.6 52.5
18/03/2021 01:17:07 42.95 43.11 43.78 43.4 43 43.4 52.8 53.13 53.55 52.9 52.6 52.5
18/03/2021 01:17:08 43.47 43.48 43.74 43.4 43 43.4 52.79 53.17 53.55 52.9 52.6 52.5
18/03/2021 01:17:09 43.26 43.49 43.74 43.4 43 43.4 52.98 53.05 53.55 52.9 52.7 52.5
18/03/2021 01:17:10 42.52 43.24 43.74 43.4 43 43.4 52.74 52.95 53.55 52.9 52.7 52.5
18/03/2021 01:17:11 43.13 43.29 43.74 43.4 43 43.4 53.05 53.07 53.55 52.9 52.7 52.5
18/03/2021 01:17:12 43 43.33 43.74 43.4 43 43.4 53.18 53.23 53.55 52.9 52.7 52.5
18/03/2021 01:17:13 42.95 43.07 43.74 43.4 43 43.4 53.15 53.4 53.55 52.9 52.7 52.5
18/03/2021 01:17:14 42.47 43.12 43.74 43.4 43 43.4 52.66 53.18 53.55 52.9 52.7 52.5
18/03/2021 01:17:15 42.55 43.03 43.55 43.4 43 43.4 52.61 52.92 53.55 52.9 52.7 52.5
18/03/2021 01:17:16 43.49 43.27 43.53 43.4 43 43.4 53.32 53.16 53.55 52.9 52.7 52.5
18/03/2021 01:17:17 43.53 43.47 43.53 43.4 43 43.4 53.32 53.37 53.55 52.9 52.7 52.5
18/03/2021 01:17:18 42.64 43.56 43.56 43.4 43 43.4 52.99 53.3 53.53 52.9 52.7 52.5
18/03/2021 01:17:19 42.08 42.93 43.56 43.4 43 43.4 52.41 53.04 53.53 52.9 52.7 52.5
18/03/2021 01:17:20 42.48 42.7 43.56 43.4 43 43.4 52.74 52.83 53.53 52.9 52.7 52.5
18/03/2021 01:17:21 43.43 43.28 43.56 43.4 43 43.4 53.04 53.04 53.53 52.9 52.7 52.5
18/03/2021 01:17:22 43.25 43.46 43.56 43.4 43 43.4 53.54 53.42 53.53 52.9 52.7 52.5
18/03/2021 01:17:23 42.87 43.31 43.56 43.4 43 43.4 53.16 53.37 53.53 52.9 52.7 52.5
18/03/2021 01:17:24 43.24 43.27 43.56 43.4 43 43.4 52.9 53.44 53.51 52.9 52.7 52.5
18/03/2021 01:17:25 43.26 43.4 43.56 43.5 43 43.4 52.94 53.12 53.51 52.9 52.7 52.5
18/03/2021 01:17:26 42.9 43.21 43.56 43.5 43 43.4 52.79 53.28 53.51 52.9 52.7 52.5
18/03/2021 01:17:27 42.11 43.13 43.56 43.5 43 43.4 53.3 53.32 53.51 52.9 52.7 52.5
18/03/2021 01:17:28 42.65 42.82 43.56 43.5 43 43.4 53.06 53.36 53.51 52.9 52.7 52.5
18/03/2021 01:17:29 42.94 42.98 43.56 43.5 43 43.4 52.68 53.05 53.44 52.9 52.7 52.5
18/03/2021 01:17:30 43.22 43.37 43.56 43.5 43 43.4 52.63 52.92 53.44 52.9 52.7 52.5
18/03/2021 01:17:31 42.47 43.24 43.56 43.5 43 43.4 53.05 53.09 53.44 52.9 52.7 52.5
18/03/2021 01:17:32 42.36 42.7 43.56 43.5 43 43.4 52.82 53 53.44 52.9 52.7 52.5
18/03/2021 01:17:33 42.31 42.75 43.56 43.5 43 43.4 52.97 53.14 53.44 52.9 52.7 52.5
18/03/2021 01:17:34 43.02 42.97 43.56 43.5 43 43.4 53.11 53.26 53.44 52.9 52.7 52.5
18/03/2021 01:17:35 42.75 42.84 43.56 43.5 43 43.4 52.94 53.24 53.44 52.9 52.7 52.5
18/03/2021 01:17:36 44.01 43.62 43.62 43.5 43 43.4 53.09 53.34 53.44 52.9 52.7 52.5
18/03/2021 01:17:37 42.04 43.6 43.62 43.5 43 43.4 53.2 53.3 53.44 52.9 52.7 52.5
18/03/2021 01:17:38 41.88 42.78 43.62 43.5 43 43.4 52.72 53.32 53.44 52.9 52.7 52.5
18/03/2021 01:17:39 41.89 42.46 43.62 43.5 43 43.4 52.7 52.97 53.44 52.9 52.7 52.5
18/03/2021 01:17:40 42.5 42.45 43.62 43.5 43 43.4 52.9 53.19 53.44 52.9 52.7 52.5
18/03/2021 01:17:41 42.49 42.71 43.62 43.5 43 43.4 52.09 52.81 53.44 52.9 52.7 52.5
18/03/2021 01:17:42 42.54 42.72 43.62 43.5 43 43.4 53.18 52.97 53.44 52.9 52.7 52.5
18/03/2021 01:17:43 42.35 42.62 43.62 43.5 43 43.4 52.51 52.96 53.44 52.9 52.7 52.5
18/03/2021 01:17:44 42.31 42.66 43.62 43.5 43 43.4 52.38 52.75 53.44 52.9 52.7 52.5
18/03/2021 01:17:45 43.21 42.93 43.62 43.5 43 43.4 53.4 53.14 53.44 52.9 52.7 52.5
18/03/2021 01:17:46 41.89 42.95 43.62 43.5 43 43.4 52.63 53.09 53.44 52.9 52.7 52.5
18/03/2021 01:17:47 42.71 42.69 43.62 43.5 43 43.4 52.73 53.1 53.44 52.9 52.7 52.5
18/03/2021 01:17:48 43 43.11 43.62 43.5 43 43.4 52.5 52.99 53.44 52.9 52.7 52.5
18/03/2021 01:17:49 42.69 42.85 43.62 43.5 43 43.4 52.95 52.92 53.44 53 52.7 52.5
18/03/2021 01:17:50 42.67 43 43.62 43.5 43 43.4 53.02 53.04 53.44 53 52.7 52.5
18/03/2021 01:17:51 42.66 43.04 43.62 43.5 43 43.4 52.74 52.98 53.44 53 52.7 52.5
18/03/2021 01:17:52 42.88 42.92 43.62 43.5 43 43.4 52.89 53.03 53.44 53 52.7 52.5
18/03/2021 01:17:53 41.67 42.8 43.62 43.5 43 43.4 52.56 52.83 53.44 53 52.7 52.5
18/03/2021 01:17:54 42.62 42.69 43.62 43.5 43 43.4 52.72 53 53.36 53 52.7 52.5
18/03/2021 01:17:55 42.54 42.82 43.62 43.5 43 43.4 52.66 52.89 53.36 53 52.7 52.5
18/03/2021 01:17:56 42.76 42.72 43.62 43.5 43 43.4 53.1 53.06 53.36 53 52.7 52.5
18/03/2021 01:17:57 42.85 42.93 43.62 43.5 43 43.4 53.25 53.22 53.36 53 52.7 52.5
18/03/2021 01:17:58 42.57 42.91 43.62 43.5 43 43.4 52.69 53.13 53.34 53 52.7 52.5
18/03/2021 01:17:59 42.3 43.12 43.62 43.5 43 43.4 52.26 52.88 53.34 53 52.7 52.5
18/03/2021 01:18:00 42.71 42.75 43.62 43.5 43 43.4 53.1 53.1 53.34 53 52.7 52.5
18/03/2021 01:18:01 42.71 42.77 43.62 43.5 43 43.4 52.5 53.1 53.34 53 52.7 52.5
18/03/2021 01:18:02 42.63 43.12 43.62 43.5 43 43.4 52.8 53.04 53.34 53 52.7 52.5
18/03/2021 01:18:03 42.78 42.84 43.62 43.5 43 43.4 52.76 52.94 53.34 53 52.7 52.5
18/03/2021 01:18:04 42.69 42.86 43.62 43.5 43 43.4 53.25 53.21 53.34 53 52.7 52.5
18/03/2021 01:18:05 42.89 42.93 43.62 43.5 43 43.4 52.48 53.02 53.34 53 52.7 52.5
18/03/2021 01:18:06 42.26 43.03 43.6 43.5 43 43.4 52.86 52.89 53.32 53 52.7 52.5
18/03/2021 01:18:07 42.53 42.99 43.12 43.5 43 43.4 52.83 53.16 53.32 53 52.7 52.5
18/03/2021 01:18:08 42.2 42.53 43.12 43.5 43 43.4 53.27 53.19 53.22 53 52.7 52.5
18/03/2021 01:18:09 42.08 42.47 43.12 43.5 43 43.4 52.78 53.14 53.22 53 52.7 52.5
18/03/2021 01:18:10 42.8 42.72 43.12 43.5 43 43.4 52.62 52.94 53.22 53 52.7 52.5
18/03/2021 01:18:11 42.22 42.78 43.12 43.5 43 43.4 53.26 53.34 53.34 53 52.7 52.5
18/03/2021 01:18:12 42.87 42.77 43.12 43.5 43 43.4 52.84 53.32 53.34 53 52.7 52.5
18/03/2021 01:18:13 42.29 42.64 43.12 43.5 43 43.4 53.11 53.07 53.34 53 52.7 52.5
18/03/2021 01:18:14 42.65 42.99 43.12 43.5 43 43.4 52.13 53.13 53.34 53 52.7 52.5
18/03/2021 01:18:15 42.95 43.02 43.12 43.5 43 43.4 52.64 52.71 53.34 53 52.7 52.5
18/03/2021 01:18:16 42.05 42.9 43.12 43.5 43 43.4 52.49 52.67 53.34 53 52.7 52.5
18/03/2021 01:18:17 43.02 42.84 43.12 43.5 43 43.4 52.74 52.77 53.34 53 52.7 52.5
18/03/2021 01:18:18 42.63 42.94 43.12 43.5 43 43.4 52.82 52.85 53.34 53 52.7 52.5
18/03/2021 01:18:19 42.77 43.12 43.12 43.5 43 43.4 52.93 53.07 53.34 53 52.7 52.5
18/03/2021 01:18:20 42.8 43.15 43.15 43.5 43 43.4 53.28 53.25 53.34 53 52.7 52.5
18/03/2021 01:18:21 42.29 42.82 43.15 43.5 43 43.4 52.49 53.18 53.34 53 52.7 52.5
18/03/2021 01:18:22 42.5 42.67 43.15 43.5 43 43.4 52.67 52.88 53.34 53 52.7 52.5
18/03/2021 01:18:23 43.62 43.31 43.31 43.6 43 43.4 53.08 53.22 53.34 53 52.7 52.5
18/03/2021 01:18:24 43.52 43.56 43.56 43.6 43 43.4 53.11 53.22 53.34 53 52.7 52.5
18/03/2021 01:18:25 43.01 43.52 43.56 43.6 43 43.4 52.73 53.03 53.34 53 52.7 52.5
18/03/2021 01:18:26 42.74 43.46 43.56 43.6 43 43.4 52.68 52.99 53.34 53 52.7 52.5
18/03/2021 01:18:27 41.98 42.85 43.56 43.6 43 43.4 52.71 52.86 53.34 53 52.7 52.5
18/03/2021 01:18:28 42.34 42.48 43.56 43.6 43 43.4 52.46 52.79 53.34 53 52.7 52.5
18/03/2021 01:18:29 41.94 42.29 43.56 43.6 43 43.4 52.4 52.55 53.34 53 52.7 52.5
18/03/2021 01:18:30 41.37 42.22 43.56 43.6 43 43.4 52.68 52.8 53.34 53 52.7 52.5
18/03/2021 01:18:31 43.27 42.8 43.56 43.6 43 43.4 52.53 52.68 53.34 53 52.7 52.5
18/03/2021 01:18:32 42.38 42.91 43.56 43.6 43 43.4 52.88 53.02 53.34 53 52.7 52.5
18/03/2021 01:18:33 42.3 42.77 43.56 43.6 43 43.4 52.69 52.83 53.34 53 52.7 52.5
18/03/2021 01:18:34 42.46 42.62 43.56 43.6 43 43.4 52.28 52.85 53.34 53 52.7 52.5
18/03/2021 01:18:35 41.9 42.48 43.56 43.6 43 43.4 52.4 52.61 53.34 53 52.7 52.5
18/03/2021 01:18:36 43.71 43.25 43.56 43.6 43 43.4 52.7 52.68 53.34 53 52.7 52.5
18/03/2021 01:18:37 42.87 43.44 43.56 43.6 43 43.4 52.64 52.9 53.34 53 52.7 52.5
18/03/2021 01:18:38 43.04 43.17 43.56 43.6 43 43.4 53.37 53.19 53.34 53 52.7 52.5
18/03/2021 01:18:39 42.46 43.09 43.56 43.6 43 43.4 52.64 53.12 53.34 53 52.7 52.5
18/03/2021 01:18:40 42.5 42.96 43.56 43.6 43 43.4 52.85 53.12 53.34 53 52.7 52.5
18/03/2021 01:18:41 42.74 42.79 43.56 43.6 43 43.4 52.81 52.98 53.32 53 52.7 52.5
18/03/2021 01:18:42 42.35 42.8 43.56 43.6 43 43.4 53.01 53.16 53.25 53 52.7 52.5
18/03/2021 01:18:43 42.43 42.77 43.56 43.6 43 43.4 52.62 53 53.25 53 52.7 52.5
18/03/2021 01:18:44 42.61 42.71 43.56 43.6 43 43.4 52.36 52.91 53.25 53.1 52.7 52.5
18/03/2021 01:18:45 41.32 42.69 43.56 43.6 43 43.4 52.4 52.62 53.25 53.1 52.7 52.5
18/03/2021 01:18:46 42.24 42.36 43.56 43.6 43 43.4 52.31 52.48 53.25 53 52.7 52.5
18/03/2021 01:18:47 41.21 42.29 43.56 43.6 43 43.4 51.38 52.34 53.25 53 52.7 52.5
18/03/2021 01:18:48 42.14 42.08 43.56 43.6 43 43.4 52.11 52.11 53.25 53 52.7 52.5
18/03/2021 01:18:49 42.04 42.29 43.56 43.6 43 43.4 51.91 52.01 53.25 53 52.7 52.5
18/03/2021 01:18:50 41.92 42.27 43.56 43.6 43 43.4 51.79 52.17 53.22 53 52.7 52.5
18/03/2021 01:18:51 41.72 42.1 43.56 43.6 43 43.4 51.79 51.92 53.22 53 52.7 52.5
18/03/2021 01:18:52 42.12 42.11 43.56 43.6 43 43.4 51.67 52.04 53.22 53 52.7 52.5
18/03/2021 01:18:53 42.06 42.29 43.56 43.6 43 43.4 52.47 52.27 53.22 53 52.7 52.5
18/03/2021 01:18:54 42.6 42.59 43.52 43.6 43 43.4 52.16 52.42 53.19 53 52.7 52.5
18/03/2021 01:18:55 42.2 42.45 43.46 43.6 43 43.4 52.4 52.41 53.19 53 52.7 52.5
18/03/2021 01:18:56 42.22 42.59 43.44 43.6 43 43.4 52.69 52.58 53.19 53 52.7 52.5
18/03/2021 01:18:57 42.19 42.58 43.44 43.6 43 43.4 52.04 52.5 53.19 53 52.7 52.5
18/03/2021 01:18:58 41.78 42.33 43.44 43.6 43 43.4 52.09 52.28 53.19 53 52.7 52.5
18/03/2021 01:18:59 42.64 42.56 43.44 43.6 43 43.4 51.79 52.2 53.19 53 52.7 52.5
18/03/2021 01:19:00 40.99 42.34 43.44 43.6 43 43.4 51.62 52.01 53.19 53 52.7 52.5
18/03/2021 01:19:01 41.45 41.95 43.44 43.6 43 43.4 51.62 52.01 53.19 53 52.7 52.5
18/03/2021 01:19:02 42.09 41.97 43.44 43.6 43 43.4 51.58 51.65 53.19 53 52.7 52.5
18/03/2021 01:19:03 41.42 42.16 43.44 43.6 43 43.4 51.6 51.74 53.19 53 52.7 52.5
18/03/2021 01:19:04 42.34 42.13 43.44 43.6 43 43.4 51.69 51.99 53.19 53 52.7 52.5
18/03/2021 01:19:05 41.24 42.09 43.44 43.6 43 43.4 51.17 51.58 53.19 53 52.7 52.5
18/03/2021 01:19:06 41.45 41.89 43.44 43.6 43 43.4 50.87 51.35 53.19 53 52.7 52.5
18/03/2021 01:19:07 41.62 41.92 43.17 43.6 43 43.4 51.76 51.81 53.19 53 52.7 52.5
18/03/2021 01:19:08 40.65 41.58 43.09 43.6 43 43.4 51.39 51.59 53.16 53 52.7 52.5
18/03/2021 01:19:09 41.78 41.78 42.96 43.6 43 43.4 51.82 51.85 53.16 53 52.7 52.5
18/03/2021 01:19:10 41.64 41.87 42.8 43.6 43 43.4 52.3 52.2 53.16 53 52.7 52.5
18/03/2021 01:19:11 42.24 42.09 42.8 43.6 43 43.4 51.78 52.12 53.16 53 52.7 52.5
18/03/2021 01:19:12 41.25 41.98 42.77 43.6 43 43.4 52.1 52.09 53 53 52.7 52.5
18/03/2021 01:19:13 41.61 41.9 42.71 43.6 43 43.4 51.74 52.24 52.91 53 52.7 52.5
18/03/2021 01:19:14 41.77 41.8 42.69 43.6 43 43.4 51.93 51.98 52.62 53 52.7 52.5
18/03/2021 01:19:15 41.05 41.84 42.59 43.6 43 43.4 51.29 51.88 52.58 53 52.7 52.5
18/03/2021 01:19:16 40.64 41.5 42.59 43.6 43 43.4 51.67 51.73 52.58 53 52.7 52.5
18/03/2021 01:19:17 41.15 41.2 42.59 43.5 43 43.4 50.76 51.67 52.58 53 52.7 52.5
18/03/2021 01:19:18 41.64 41.65 42.59 43.5 43 43.4 51.91 51.74 52.58 53 52.7 52.5
18/03/2021 01:19:19 41.75 42.11 42.59 43.5 43 43.4 52.17 52.14 52.58 53 52.7 52.5
18/03/2021 01:19:20 40.44 41.69 42.59 43.5 43 43.4 51.37 51.97 52.58 53 52.7 52.5
18/03/2021 01:19:21 41.71 41.83 42.59 43.5 43 43.4 51.61 51.7 52.58 53 52.7 52.5
18/03/2021 01:19:22 41.24 41.66 42.59 43.5 43 43.4 51.33 51.67 52.58 53 52.7 52.5
18/03/2021 01:19:23 41.55 41.76 42.59 43.5 43 43.4 51.48 51.75 52.58 53 52.7 52.5
18/03/2021 01:19:24 42.11 42.21 42.59 43.5 43 43.4 52.04 52.04 52.58 53 52.7 52.5
18/03/2021 01:19:25 41.23 41.91 42.59 43.5 43 43.4 51.84 51.93 52.58 53 52.7 52.5
18/03/2021 01:19:26 41.67 41.95 42.58 43.5 43 43.4 52.18 52.09 52.5 53 52.7 52.5
18/03/2021 01:19:27 41.24 41.79 42.56 43.5 43 43.4 51.58 52.1 52.28 53 52.7 52.5
18/03/2021 01:19:28 41.13 41.79 42.56 43.5 43 43.4 51.2 51.81 52.24 53 52.7 52.5
18/03/2021 01:19:29 40.58 41.36 42.34 43.5 43 43.4 51.37 51.63 52.24 53 52.7 52.5
18/03/2021 01:19:30 41.68 41.5 42.21 43.5 43 43.4 51.9 51.76 52.24 53 52.7 52.5
18/03/2021 01:19:31 40.46 41.55 42.21 43.5 43 43.4 51.29 51.83 52.24 53 52.7 52.5
18/03/2021 01:19:32 41.88 41.72 42.21 43.5 43 43.4 51.63 51.71 52.24 53 52.7 52.5
18/03/2021 01:19:33 41.57 42.01 42.21 43.5 43 43.4 51.95 51.88 52.24 53 52.7 52.5
18/03/2021 01:19:34 41.67 41.89 42.21 43.5 43 43.4 51.72 51.99 52.24 53 52.7 52.5
18/03/2021 01:19:35 40.79 41.88 42.21 43.5 43 43.4 51.63 51.87 52.24 53 52.7 52.5
18/03/2021 01:19:36 41.3 41.5 42.21 43.5 43 43.4 51.85 51.85 52.24 53 52.7 52.5
18/03/2021 01:19:37 41.21 41.37 42.21 43.5 43 43.4 51.99 52.15 52.24 53 52.7 52.5
18/03/2021 01:19:38 41.49 41.71 42.21 43.5 43 43.4 51.18 51.92 52.24 53 52.7 52.5
18/03/2021 01:19:39 41.77 41.79 42.21 43.5 43 43.4 51.48 51.64 52.24 53 52.7 52.5
18/03/2021 01:19:40 41.05 41.66 42.21 43.5 43 43.4 51.77 51.82 52.24 53 52.7 52.5
18/03/2021 01:19:41 40.76 41.33 42.21 43.5 43 43.4 51.81 52.03 52.24 53 52.7 52.5
18/03/2021 01:19:42 41.17 41.39 42.21 43.5 43 43.4 51.88 51.96 52.24 52.9 52.7 52.5
18/03/2021 01:19:43 41.56 41.88 42.21 43.5 43 43.4 51.37 51.85 52.15 52.9 52.7 52.5
18/03/2021 01:19:44 41.58 41.7 42.21 43.5 43 43.4 51.91 51.89 52.15 52.9 52.7 52.5
18/03/2021 01:19:45 41.95 41.92 42.21 43.5 43 43.4 51.92 51.97 52.15 52.9 52.7 52.5
18/03/2021 01:19:46 41.39 41.98 42.21 43.5 43 43.4 51.29 51.84 52.15 52.9 52.7 52.5
18/03/2021 01:19:47 41.89 41.84 42.21 43.5 43 43.4 52.1 51.95 52.15 52.9 52.7 52.5
18/03/2021 01:19:48 41.86 42.11 42.21 43.5 43 43.4 51.67 51.93 52.15 52.9 52.7 52.5
18/03/2021 01:19:49 42.46 42.41 42.41 43.5 43 43.4 51.91 51.94 52.15 52.9 52.7 52.5
18/03/2021 01:19:50 41.54 42.32 42.41 43.5 43 43.4 51.34 51.85 52.15 52.9 52.7 52.5
18/03/2021 01:19:51 41.17 42 42.41 43.4 43 43.4 51.82 51.84 52.15 52.9 52.7 52.5
18/03/2021 01:19:52 42.32 42.14 42.41 43.4 43 43.4 51.93 52.05 52.15 52.9 52.7 52.5
18/03/2021 01:19:53 40.95 42.13 42.41 43.4 43 43.4 51.65 51.92 52.15 52.9 52.7 52.5
18/03/2021 01:19:54 41.48 41.83 42.41 43.4 43 43.4 51.34 51.98 52.15 52.9 52.7 52.5
18/03/2021 01:19:55 42.7 42.37 42.41 43.4 43 43.4 51.69 51.72 52.15 52.9 52.7 52.5
18/03/2021 01:19:56 42.42 42.69 42.69 43.4 43 43.4 51.66 51.71 52.15 52.9 52.7 52.5
18/03/2021 01:19:57 41.65 42.45 42.69 43.4 43 43.4 51.58 51.8 52.15 52.9 52.7 52.5
18/03/2021 01:19:58 41.24 42.12 42.69 43.4 43 43.4 51.14 51.69 52.15 52.9 52.7 52.5
18/03/2021 01:19:59 40.85 41.57 42.69 43.4 43 43.4 51.65 51.7 52.15 52.9 52.7 52.5
18/03/2021 01:20:00 42.06 42.02 42.69 43.4 43 43.4 51.82 51.94 52.15 52.9 52.7 52.5
18/03/2021 01:20:01 42.02 42.15 42.69 43.4 43 43.4 52.19 52.11 52.15 52.9 52.7 52.5
18/03/2021 01:20:02 40.77 41.85 42.69 43.4 43 43.4 51.77 52.24 52.24 52.9 52.7 52.5
18/03/2021 01:20:03 41.25 41.71 42.69 43.4 43 43.4 52.15 52.19 52.24 52.9 52.7 52.5
18/03/2021 01:20:04 41.85 41.77 42.69 43.4 43 43.4 51.42 52.12 52.24 52.9 52.7 52.5
18/03/2021 01:20:05 42 42.22 42.69 43.4 43 43.4 51.65 51.77 52.24 52.9 52.7 52.5
18/03/2021 01:20:06 42.28 42.38 42.69 43.4 43 43.4 52.09 52.03 52.24 52.9 52.7 52.5
18/03/2021 01:20:07 40.76 42.13 42.69 43.4 43 43.4 51.97 52.05 52.24 52.9 52.7 52.5
18/03/2021 01:20:08 42 41.82 42.69 43.4 43 43.4 52.42 52.43 52.43 52.9 52.7 52.5
18/03/2021 01:20:09 41.8 42.01 42.69 43.4 43 43.4 52.07 52.26 52.43 52.9 52.7 52.5
18/03/2021 01:20:10 40.73 41.76 42.69 43.4 43 43.4 51.79 52.23 52.43 52.9 52.7 52.5
18/03/2021 01:20:11 41.89 41.86 42.69 43.4 43 43.4 52.13 52.2 52.43 52.8 52.7 52.5
18/03/2021 01:20:12 40.6 41.65 42.69 43.4 43 43.4 51.52 52.15 52.43 52.8 52.7 52.5
18/03/2021 01:20:13 41.18 41.29 42.69 43.4 43 43.4 51.39 51.72 52.43 52.8 52.7 52.5
18/03/2021 01:20:14 42.02 41.75 42.69 43.3 43 43.4 51.6 51.65 52.43 52.8 52.7 52.5
18/03/2021 01:20:15 42.36 42.27 42.69 43.3 43 43.4 51.17 51.63 52.43 52.8 52.7 52.5
18/03/2021 01:20:16 42.04 42.42 42.69 43.3 43 43.4 52.01 51.79 52.43 52.8 52.7 52.5
18/03/2021 01:20:17 41.67 42.13 42.69 43.3 43 43.4 51.88 51.94 52.43 52.8 52.7 52.5
18/03/2021 01:20:18 41.65 42.05 42.69 43.3 43 43.4 52.03 52.22 52.43 52.8 52.7 52.5
18/03/2021 01:20:19 42.18 42.16 42.69 43.3 43 43.4 51.61 51.97 52.43 52.8 52.7 52.5
18/03/2021 01:20:20 41.6 42.61 42.69 43.3 43 43.4 51.82 52.03 52.43 52.8 52.7 52.5
18/03/2021 01:20:21 41.67 41.76 42.69 43.3 43 43.4 51.96 52.08 52.43 52.8 52.7 52.5
18/03/2021 01:20:22 41.72 42.16 42.69 43.3 43 43.4 51.74 52.11 52.43 52.8 52.7 52.5
18/03/2021 01:20:23 41.19 41.92 42.69 43.3 43 43.4 51.08 51.8 52.43 52.8 52.7 52.5
18/03/2021 01:20:24 41.66 41.82 42.69 43.3 43 43.4 51.94 51.79 52.43 52.8 52.7 52.5
18/03/2021 01:20:25 42.1 42.06 42.69 43.3 43 43.4 51.65 51.78 52.43 52.8 52.7 52.5
18/03/2021 01:20:26 41.74 42.19 42.61 43.3 43 43.4 52.49 52.31 52.43 52.8 52.7 52.5
18/03/2021 01:20:27 41.72 41.92 42.61 43.3 43 43.4 51.69 52.35 52.43 52.8 52.7 52.5
18/03/2021 01:20:28 40.7 41.82 42.61 43.3 43 43.4 51.91 52.09 52.43 52.8 52.7 52.5
18/03/2021 01:20:29 41.22 41.43 42.61 43.3 43 43.4 51.24 51.99 52.43 52.8 52.7 52.5
18/03/2021 01:20:30 42 41.87 42.61 43.2 43 43.4 51.86 51.88 52.43 52.8 52.7 52.5
18/03/2021 01:20:31 42.12 42.25 42.61 43.2 43 43.4 52.07 52.04 52.43 52.8 52.7 52.5
18/03/2021 01:20:32 41.56 42.18 42.61 43.2 43 43.4 51.68 52.06 52.43 52.7 52.7 52.5
18/03/2021 01:20:33 41.13 41.77 42.61 43.2 43 43.4 50.78 51.84 52.43 52.7 52.7 52.5
18/03/2021 01:20:34 41.56 41.98 42.61 43.2 43 43.3 51.68 51.51 52.43 52.7 52.7 52.5
18/03/2021 01:20:35 41.37 41.67 42.61 43.1 43 43.3 51.48 51.77 52.43 52.7 52.7 52.5
18/03/2021 01:20:36 41.76 41.92 42.61 43.1 43 43.3 51.57 51.56 52.43 52.7 52.7 52.5
18/03/2021 01:20:37 41.29 41.65 42.61 43.1 43 43.3 52.06 52 52.43 52.7 52.7 52.5
18/03/2021 01:20:38 42.25 42.03 42.61 43.1 43 43.3 52.1 52.34 52.35 52.7 52.7 52.5
18/03/2021 01:20:39 41.22 42.1 42.61 43.1 43 43.3 51.61 52.01 52.35 52.7 52.7 52.5
18/03/2021 01:20:40 41.67 41.91 42.61 43.1 43 43.3 51.36 51.91 52.35 52.7 52.7 52.5
18/03/2021 01:20:41 41.36 41.91 42.61 43 43 43.3 51.35 51.68 52.35 52.7 52.7 52.5
18/03/2021 01:20:42 41.32 41.63 42.61 43 43 43.3 51.87 51.76 52.35 52.7 52.7 52.5
18/03/2021 01:20:43 41.85 42.07 42.61 43 43 43.3 51.45 51.79 52.35 52.7 52.7 52.5
18/03/2021 01:20:44 41.13 42.02 42.61 43 43 43.3 51.48 51.89 52.35 52.6 52.7 52.5
18/03/2021 01:20:45 41.41 41.49 42.61 43 43 43.3 51.49 51.57 52.35 52.6 52.7 52.5
18/03/2021 01:20:46 42.45 42.17 42.61 42.9 43 43.3 52.16 52.07 52.35 52.6 52.7 52.5
18/03/2021 01:20:47 41.23 42.16 42.61 42.9 43 43.3 52.08 52.15 52.35 52.6 52.7 52.5
18/03/2021 01:20:48 41.47 41.96 42.61 42.9 43 43.3 51.58 52.06 52.35 52.6 52.7 52.5
18/03/2021 01:20:49 42.12 42.15 42.61 42.9 43 43.3 51.66 51.99 52.35 52.6 52.7 52.5
18/03/2021 01:20:50 40.95 41.99 42.25 42.9 43 43.3 51.54 51.78 52.35 52.6 52.7 52.5
18/03/2021 01:20:51 42.15 42.02 42.25 42.8 43 43.3 52.19 52.05 52.35 52.6 52.7 52.5
18/03/2021 01:20:52 41.83 42.07 42.25 42.8 43 43.3 51.37 51.97 52.35 52.6 52.7 52.5
18/03/2021 01:20:53 39.89 41.81 42.25 42.8 43 43.3 51.23 51.7 52.35 52.6 52.7 52.5
18/03/2021 01:20:54 42.07 41.77 42.25 42.8 43 43.3 52.28 52.03 52.35 52.6 52.7 52.5
18/03/2021 01:20:55 41.63 41.81 42.25 42.7 43 43.3 51.77 52.08 52.35 52.6 52.7 52.5
18/03/2021 01:20:56 41.15 41.82 42.25 42.7 43 43.3 51.49 52.04 52.35 52.5 52.7 52.5
18/03/2021 01:20:57 41.63 42.01 42.25 42.7 43 43.3 51.33 51.69 52.34 52.5 52.7 52.5
18/03/2021 01:20:58 41.07 41.54 42.25 42.7 43 43.3 51.37 51.66 52.34 52.5 52.7 52.5
18/03/2021 01:20:59 41.45 41.67 42.25 42.7 43 43.3 51.76 51.63 52.34 52.5 52.7 52.5
18/03/2021 01:21:00 41.6 41.63 42.25 42.6 43 43.3 51.31 51.63 52.34 52.5 52.7 52.5
18/03/2021 01:21:01 41.33 41.79 42.18 42.6 43 43.3 51.86 51.78 52.34 52.5 52.7 52.5
18/03/2021 01:21:02 41.07 41.54 42.17 42.6 43 43.3 52.3 52.26 52.34 52.5 52.7 52.5
18/03/2021 01:21:03 41.33 41.54 42.17 42.6 43 43.3 51.65 52.1 52.34 52.5 52.7 52.5
18/03/2021 01:21:04 41.78 41.76 42.17 42.5 43 43.3 51.58 51.95 52.34 52.5 52.7 52.5
18/03/2021 01:21:05 41.84 41.97 42.17 42.5 43 43.3 51.6 51.79 52.34 52.5 52.7 52.5
18/03/2021 01:21:06 42.02 42.04 42.17 42.5 43 43.3 52.2 52.11 52.34 52.5 52.7 52.5
18/03/2021 01:21:07 41.9 42.15 42.17 42.5 43 43.3 51.72 52.06 52.34 52.4 52.7 52.5
18/03/2021 01:21:08 40.92 42.11 42.17 42.4 43 43.3 51.86 51.97 52.26 52.4 52.7 52.5
18/03/2021 01:21:09 41.49 41.74 42.17 42.4 43 43.3 51.99 52.07 52.26 52.4 52.7 52.5
18/03/2021 01:21:10 41.29 41.8 42.17 42.4 43 43.3 51.53 52.1 52.26 52.4 52.7 52.5
18/03/2021 01:21:11 41.59 41.59 42.17 42.4 43 43.3 51.55 51.95 52.26 52.4 52.7 52.5
18/03/2021 01:21:12 41.73 42.09 42.17 42.4 43 43.3 51.38 51.69 52.26 52.4 52.7 52.5
18/03/2021 01:21:13 42.01 41.98 42.17 42.3 43 43.3 51.89 51.76 52.26 52.4 52.7 52.5
18/03/2021 01:21:14 41.68 42.29 42.29 42.3 43 43.3 51.73 51.91 52.26 52.4 52.7 52.5
18/03/2021 01:21:15 42.15 42.04 42.29 42.3 43 43.3 51.88 51.92 52.26 52.4 52.7 52.5
18/03/2021 01:21:16 42.1 42.4 42.4 42.3 43 43.3 51.29 51.78 52.26 52.4 52.7 52.5
18/03/2021 01:21:17 41.74 42.21 42.4 42.3 43 43.3 51.6 51.66 52.26 52.4 52.7 52.5
18/03/2021 01:21:18 41.08 41.99 42.4 42.2 43 43.3 51.4 51.79 52.26 52.3 52.7 52.5
18/03/2021 01:21:19 41.03 41.57 42.4 42.2 43 43.3 51.29 51.5 52.26 52.3 52.7 52.5
18/03/2021 01:21:20 41.61 41.68 42.4 42.2 43 43.3 51.99 51.82 52.26 52.3 52.7 52.5
18/03/2021 01:21:21 41.56 41.85 42.4 42.2 43 43.3 51.61 51.93 52.26 52.3 52.7 52.5
18/03/2021 01:21:22 42 42.08 42.4 42.2 43 43.3 52.16 52.16 52.26 52.3 52.7 52.5
18/03/2021 01:21:23 41.61 41.81 42.4 42.2 43 43.3 51.5 52 52.26 52.3 52.7 52.5
18/03/2021 01:21:24 42.33 42.34 42.4 42.2 43 43.3 51.88 51.93 52.26 52.3 52.7 52.5
18/03/2021 01:21:25 42.49 42.48 42.48 42.2 43 43.3 52.12 52.07 52.26 52.3 52.7 52.5
18/03/2021 01:21:26 41.35 42.55 42.55 42.2 43 43.3 51.62 52.12 52.26 52.3 52.7 52.5
18/03/2021 01:21:27 41.54 41.92 42.55 42.2 43 43.3 51.65 51.92 52.26 52.3 52.7 52.5
18/03/2021 01:21:28 41.89 41.95 42.55 42.2 43 43.3 51.65 51.8 52.26 52.3 52.7 52.5
18/03/2021 01:21:29 41.79 42.32 42.55 42.2 43 43.3 52.23 52.06 52.26 52.3 52.7 52.5
18/03/2021 01:21:30 41.87 42.13 42.55 42.2 43 43.3 51.44 52.11 52.26 52.3 52.7 52.5
18/03/2021 01:21:31 42.01 42.07 42.55 42.2 43 43.3 52.12 52.14 52.26 52.3 52.7 52.5
18/03/2021 01:21:32 41.97 42.24 42.55 42.2 43 43.3 51.42 52.13 52.16 52.3 52.7 52.5
18/03/2021 01:21:33 41.74 42.1 42.55 42.2 43 43.3 51.82 52.11 52.16 52.3 52.7 52.5
18/03/2021 01:21:34 41.74 42.01 42.55 42.2 43 43.3 51.88 52.01 52.16 52.3 52.7 52.5
18/03/2021 01:21:35 40.7 41.88 42.55 42.1 43 43.3 51.85 52.06 52.16 52.3 52.7 52.5
18/03/2021 01:21:36 40.93 41.28 42.55 42.1 43 43.3 51.71 52.1 52.16 52.3 52.7 52.5
18/03/2021 01:21:37 41.51 41.63 42.55 42.1 43 43.3 52.03 51.97 52.16 52.3 52.7 52.5
18/03/2021 01:21:38 41.91 42.06 42.55 42.1 43 43.3 52.13 52.14 52.16 52.3 52.7 52.5
18/03/2021 01:21:39 41.79 41.92 42.55 42.1 43 43.3 52.14 52.2 52.2 52.3 52.7 52.5
18/03/2021 01:21:40 40.91 41.88 42.55 42.1 43 43.3 51.46 52.18 52.2 52.3 52.7 52.5
18/03/2021 01:21:41 41.29 41.64 42.55 42.1 43 43.3 51.7 51.94 52.2 52.3 52.7 52.5
18/03/2021 01:21:42 41.95 41.79 42.55 42.1 43 43.3 51.81 51.84 52.2 52.2 52.7 52.5
18/03/2021 01:21:43 42.03 42.19 42.55 42.1 43 43.3 52.07 52.12 52.2 52.2 52.7 52.5
18/03/2021 01:21:44 41.52 41.91 42.55 42.1 43 43.3 51.97 52.18 52.2 52.2 52.7 52.5
18/03/2021 01:21:45 40.9 41.86 42.55 42.1 43 43.3 51.65 52.24 52.24 52.2 52.7 52.5
18/03/2021 01:21:46 41.52 41.45 42.55 42.1 43 43.3 51.3 51.78 52.24 52.2 52.7 52.5
18/03/2021 01:21:47 40.73 41.68 42.55 42.1 43 43.3 51.22 51.66 52.24 52.2 52.7 52.5
18/03/2021 01:21:48 40.88 41.24 42.55 42.1 43 43.3 51.95 51.77 52.24 52.2 52.7 52.5
18/03/2021 01:21:49 40.8 41.15 42.55 42.1 43 43.3 51.31 52 52.24 52.2 52.7 52.5
18/03/2021 01:21:50 42.33 41.89 42.55 42.1 43 43.3 52.08 51.9 52.24 52.2 52.7 52.5
18/03/2021 01:21:51 40.92 41.84 42.55 42.1 43 43.3 51.49 51.83 52.24 52.2 52.7 52.5
18/03/2021 01:21:52 41.93 41.82 42.55 42.1 43 43.3 51.16 51.64 52.24 52.2 52.7 52.5
18/03/2021 01:21:53 41.58 42.09 42.55 42 43 43.3 51.33 51.44 52.24 52.2 52.7 52.5
18/03/2021 01:21:54 41.04 41.65 42.55 42 43 43.3 51.01 51.42 52.24 52.2 52.7 52.5
18/03/2021 01:21:55 41.76 41.84 42.55 42 43 43.3 51.77 51.58 52.24 52.2 52.7 52.5
18/03/2021 01:21:56 41.59 42.01 42.32 42 43 43.3 52.17 52.11 52.24 52.2 52.7 52.5
18/03/2021 01:21:57 41.18 41.65 42.32 42 43 43.3 51.67 52.04 52.24 52.2 52.7 52.5
18/03/2021 01:21:58 40.54 41.45 42.32 42 43 43.3 51.56 51.86 52.24 52.2 52.7 52.5
18/03/2021 01:21:59 40.97 41.48 42.24 42 43 43.3 51.71 51.85 52.24 52.2 52.7 52.5
18/03/2021 01:22:00 41.3 41.31 42.24 42 43 43.3 51.9 51.9 52.24 52.2 52.7 52.5
18/03/2021 01:22:01 41.63 41.66 42.24 42 43 43.3 51.31 51.92 52.24 52.2 52.7 52.5
18/03/2021 01:22:02 41.16 41.63 42.19 42 43 43.3 51.33 51.63 52.24 52.1 52.7 52.5
18/03/2021 01:22:03 41.37 41.93 42.19 42 43 43.3 51.75 51.71 52.24 52.1 52.7 52.5
18/03/2021 01:22:04 40.64 41.31 42.19 42 43 43.3 51.36 51.72 52.24 52.1 52.7 52.5
18/03/2021 01:22:05 42.31 41.85 42.19 42 43 43.3 52.13 51.98 52.24 52.1 52.7 52.5
18/03/2021 01:22:06 41.4 41.84 42.19 42 43 43.3 51.71 52.06 52.24 52.1 52.7 52.5
18/03/2021 01:22:07 42.12 42.35 42.35 42 43 43.3 52.27 52.17 52.24 52.1 52.7 52.5
18/03/2021 01:22:08 40.89 41.97 42.35 42 43 43.3 51.35 52.14 52.24 52.1 52.7 52.5
18/03/2021 01:22:09 42.04 41.87 42.35 42 43 43.3 51.23 51.74 52.24 52.1 52.7 52.5
18/03/2021 01:22:10 42.21 42.22 42.35 42 43 43.3 52.03 52.05 52.24 52.1 52.7 52.5
18/03/2021 01:22:11 41.77 42.16 42.35 42 43 43.3 52.2 52.22 52.24 52.1 52.7 52.5
18/03/2021 01:22:12 40.97 42.05 42.35 42 43 43.3 51.99 52.15 52.24 52.1 52.7 52.5
18/03/2021 01:22:13 41.79 41.69 42.35 41.9 43 43.3 51.97 52.17 52.24 52.1 52.6 52.5
18/03/2021 01:22:14 41.08 41.81 42.35 41.9 43 43.3 51.8 52.06 52.24 52.1 52.6 52.5
18/03/2021 01:22:15 41.25 41.48 42.35 41.9 43 43.3 51.85 52.16 52.22 52.1 52.6 52.5
18/03/2021 01:22:16 41.89 41.85 42.35 41.9 43 43.3 51.47 51.94 52.22 52.1 52.6 52.5
18/03/2021 01:22:17 40.9 41.7 42.35 41.9 43 43.3 51.76 51.86 52.22 52.1 52.6 52.5
18/03/2021 01:22:18 41.86 41.66 42.35 41.9 43 43.3 51.69 51.91 52.22 52.1 52.6 52.5
18/03/2021 01:22:19 40.9 41.64 42.35 41.9 43 43.3 51.92 51.99 52.22 52.1 52.6 52.5
18/03/2021 01:22:20 41.25 41.64 42.35 41.9 43 43.3 51.55 52.03 52.22 52.1 52.6 52.5
18/03/2021 01:22:21 40.74 41.34 42.35 41.9 43 43.3 51.7 51.75 52.22 52.1 52.6 52.5
18/03/2021 01:22:22 41 41.53 42.35 41.9 43 43.3 51.76 51.85 52.22 52.1 52.6 52.5
18/03/2021 01:22:23 41.34 41.45 42.35 41.9 43 43.3 51.2 51.8 52.22 52.1 52.6 52.5
18/03/2021 01:22:24 41.78 41.62 42.35 41.9 43 43.3 51.56 51.67 52.22 52 52.6 52.5
18/03/2021 01:22:25 41.36 41.98 42.35 41.9 43 43.3 52 52.09 52.22 52 52.6 52.5
18/03/2021 01:22:26 40.89 41.5 42.35 41.9 43 43.3 51.54 51.81 52.22 52 52.6 52.5
18/03/2021 01:22:27 41.53 41.9 42.35 41.9 43 43.3 51.56 51.73 52.22 52 52.6 52.5
18/03/2021 01:22:28 41.52 41.58 42.35 41.9 43 43.3 51.06 51.75 52.22 52 52.6 52.5
18/03/2021 01:22:29 41.56 41.67 42.35 41.9 43 43.2 52.3 51.98 52.22 52 52.6 52.5
18/03/2021 01:22:30 40.76 41.7 42.35 41.8 43 43.2 51.37 51.95 52.22 52 52.6 52.5
18/03/2021 01:22:31 41.91 41.87 42.35 41.8 43 43.2 51.62 51.85 52.22 52 52.6 52.5
18/03/2021 01:22:32 41.66 42.24 42.35 41.8 43 43.2 51.58 51.84 52.22 52 52.6 52.5
18/03/2021 01:22:33 41.49 41.67 42.35 41.8 43 43.2 51.02 51.69 52.22 52 52.6 52.5
18/03/2021 01:22:34 41.88 41.8 42.35 41.8 43 43.2 51.9 51.7 52.22 52 52.6 52.5
18/03/2021 01:22:35 41.51 42.12 42.35 41.8 43 43.2 51.63 51.78 52.22 52 52.6 52.5
18/03/2021 01:22:36 41.98 41.97 42.35 41.8 43 43.2 52.35 52.3 52.3 52 52.6 52.5
18/03/2021 01:22:37 40.54 41.9 42.24 41.8 43 43.2 51.16 52.1 52.3 52 52.6 52.5
18/03/2021 01:22:38 41.4 41.54 42.24 41.8 43 43.2 52.24 52.15 52.3 52 52.6 52.5
18/03/2021 01:22:39 41.26 41.5 42.24 41.8 43 43.2 52.03 52.25 52.3 52 52.6 52.5
18/03/2021 01:22:40 41.44 41.72 42.24 41.8 43 43.2 51.41 51.93 52.3 52 52.6 52.5
18/03/2021 01:22:41 41.43 41.55 42.24 41.8 43 43.2 51.63 51.81 52.3 52 52.6 52.5
18/03/2021 01:22:42 41.21 41.68 42.24 41.8 43 43.2 51.88 51.93 52.3 52 52.6 52.5
18/03/2021 01:22:43 40.7 41.59 42.24 41.8 42.9 43.2 51.22 51.82 52.3 52 52.6 52.4
18/03/2021 01:22:44 40.61 41.1 42.24 41.8 42.9 43.2 51.2 51.67 52.3 52 52.6 52.4
18/03/2021 01:22:45 40.86 41.31 42.24 41.8 42.9 43.2 51.66 51.6 52.3 52 52.6 52.4
18/03/2021 01:22:46 41.68 41.33 42.24 41.8 42.9 43.2 51.93 51.9 52.3 52 52.6 52.4
18/03/2021 01:22:47 41.85 41.91 42.24 41.8 42.9 43.2 51.57 51.85 52.3 51.9 52.6 52.4
18/03/2021 01:22:48 41.19 41.68 42.24 41.8 42.9 43.2 51.23 51.72 52.3 51.9 52.6 52.4
18/03/2021 01:22:49 41.82 41.72 42.24 41.8 42.9 43.2 51.75 51.71 52.3 51.9 52.6 52.4
18/03/2021 01:22:50 41.57 41.93 42.24 41.8 42.9 43.2 51.63 51.8 52.3 51.9 52.6 52.4
18/03/2021 01:22:51 40.52 41.54 42.24 41.8 42.9 43.2 50.88 51.63 52.3 51.9 52.6 52.4
18/03/2021 01:22:52 41.81 41.68 42.24 41.8 42.9 43.2 51.98 51.79 52.3 51.9 52.6 52.4
18/03/2021 01:22:53 41.33 41.83 42.24 41.8 42.9 43.2 51.65 51.89 52.3 51.9 52.6 52.4
18/03/2021 01:22:54 42.07 41.87 42.24 41.8 42.9 43.2 51.9 52.05 52.3 51.9 52.6 52.4
18/03/2021 01:22:55 40.93 41.91 42.24 41.7 42.9 43.2 51.67 51.92 52.3 51.9 52.6 52.4
18/03/2021 01:22:56 42.18 41.95 42.24 41.7 42.9 43.2 51.87 51.93 52.3 51.9 52.6 52.4
18/03/2021 01:22:57 41.79 42.05 42.24 41.7 42.9 43.2 51.25 52.04 52.3 51.9 52.6 52.4
18/03/2021 01:22:58 40.73 41.89 42.24 41.7 42.9 43.2 51.09 51.48 52.3 51.9 52.6 52.4
18/03/2021 01:22:59 41.75 41.86 42.24 41.7 42.9 43.2 52.07 51.84 52.3 51.9 52.6 52.4
18/03/2021 01:23:00 41.7 41.89 42.24 41.7 42.9 43.2 52.23 52.25 52.3 51.9 52.6 52.4
18/03/2021 01:23:01 40.89 41.83 42.24 41.7 42.9 43.2 52.26 52.37 52.37 51.9 52.6 52.4
18/03/2021 01:23:02 42.2 41.94 42.12 41.7 42.9 43.2 52.03 52.34 52.37 51.9 52.6 52.4
18/03/2021 01:23:03 42.35 42.46 42.46 41.7 42.9 43.2 52.25 52.39 52.39 51.9 52.6 52.4
18/03/2021 01:23:04 42.52 42.52 42.52 41.7 42.9 43.2 52.12 52.28 52.39 51.9 52.6 52.4
18/03/2021 01:23:05 42.08 42.46 42.52 41.7 42.9 43.2 52.45 52.44 52.44 51.9 52.6 52.4
18/03/2021 01:23:06 42.91 42.87 42.87 41.7 42.9 43.2 52.48 52.61 52.61 51.9 52.6 52.4
18/03/2021 01:23:07 41.47 42.8 42.87 41.7 42.9 43.2 52.08 52.5 52.61 51.9 52.6 52.4
18/03/2021 01:23:08 42.04 42.35 42.87 41.7 42.9 43.2 51.94 52.43 52.61 51.9 52.6 52.4
18/03/2021 01:23:09 42.03 42.28 42.87 41.7 42.9 43.2 51.42 52.11 52.61 51.9 52.6 52.4
18/03/2021 01:23:10 42.2 42.5 42.87 41.7 42.9 43.2 52.1 52.02 52.61 51.9 52.6 52.4
18/03/2021 01:23:11 42.35 42.39 42.87 41.7 42.9 43.2 51.89 52.08 52.61 51.9 52.6 52.4
18/03/2021 01:23:12 41.13 42.34 42.87 41.7 42.8 43.2 52.29 52.28 52.61 51.9 52.6 52.4
18/03/2021 01:23:13 42.12 41.98 42.87 41.7 42.8 43.2 52 52.17 52.61 51.9 52.6 52.4
18/03/2021 01:23:14 41.59 42.18 42.87 41.7 42.8 43.2 51.57 52.31 52.61 51.9 52.6 52.4
18/03/2021 01:23:15 42.37 42.31 42.87 41.7 42.8 43.2 51.79 51.93 52.61 51.9 52.6 52.4
18/03/2021 01:23:16 42.09 42.3 42.87 41.7 42.8 43.2 51.95 52.17 52.61 51.8 52.6 52.4
18/03/2021 01:23:17 42.49 42.72 42.87 41.7 42.8 43.2 52.05 52.2 52.61 51.8 52.6 52.4
18/03/2021 01:23:18 43.39 43.28 43.28 41.7 42.8 43.2 51.9 52.06 52.61 51.8 52.6 52.4
18/03/2021 01:23:19 42.67 42.98 43.28 41.7 42.8 43.2 52.1 52.17 52.61 51.8 52.6 52.4
18/03/2021 01:23:20 42.44 42.9 43.28 41.7 42.8 43.2 52.53 52.43 52.61 51.8 52.5 52.4
18/03/2021 01:23:21 42.16 42.97 43.28 41.7 42.8 43.1 51.78 52.46 52.61 51.8 52.5 52.4
18/03/2021 01:23:22 42.01 42.48 43.28 41.7 42.8 43.1 51.57 52.1 52.61 51.8 52.5 52.4
18/03/2021 01:23:23 41.68 42.23 43.28 41.7 42.8 43.1 51.53 51.76 52.61 51.8 52.5 52.4
18/03/2021 01:23:24 42.51 42.45 43.28 41.7 42.8 43.1 52.32 52.13 52.61 51.8 52.5 52.4
18/03/2021 01:23:25 42.01 42.4 43.28 41.7 42.8 43.1 51.39 52.1 52.61 51.8 52.5 52.4
18/03/2021 01:23:26 42.3 42.43 43.28 41.7 42.8 43.1 52.12 52.13 52.61 51.8 52.5 52.4
18/03/2021 01:23:27 41.97 42.3 43.28 41.7 42.8 43.1 51.88 52.25 52.61 51.8 52.5 52.4
18/03/2021 01:23:28 42.96 42.78 43.28 41.7 42.7 43.1 51.98 52.06 52.61 51.8 52.5 52.4
18/03/2021 01:23:29 42.42 42.82 43.28 41.7 42.7 43.1 51.54 51.97 52.61 51.8 52.5 52.4
18/03/2021 01:23:30 42.5 43.12 43.28 41.7 42.7 43.1 52.24 52.21 52.61 51.8 52.5 52.4
18/03/2021 01:23:31 42.23 42.55 43.28 41.7 42.7 43.1 51.73 52.13 52.61 51.8 52.5 52.4
18/03/2021 01:23:32 41.78 42.27 43.28 41.7 42.7 43.1 51.69 51.99 52.61 51.8 52.5 52.4
18/03/2021 01:23:33 42.46 42.57 43.28 41.7 42.7 43.1 52.29 52.2 52.61 51.8 52.5 52.4
18/03/2021 01:23:34 42.78 42.81 43.28 41.7 42.7 43.1 52.25 52.27 52.61 51.8 52.5 52.4
18/03/2021 01:23:35 42.98 42.95 43.28 41.7 42.7 43.1 52.54 52.53 52.61 51.8 52.5 52.4
18/03/2021 01:23:36 43.01 43.28 43.28 41.7 42.7 43.1 52.4 52.56 52.56 51.8 52.5 52.4
18/03/2021 01:23:37 42.76 43.08 43.28 41.7 42.7 43.1 52.11 52.54 52.56 51.8 52.5 52.4
18/03/2021 01:23:38 43.3 43.2 43.28 41.7 42.7 43.1 52.42 52.49 52.56 51.8 52.5 52.4
18/03/2021 01:23:39 43.2 43.31 43.31 41.7 42.7 43.1 52.87 52.75 52.75 51.8 52.5 52.4
18/03/2021 01:23:40 43.36 43.41 43.41 41.7 42.7 43.1 52.36 52.76 52.76 51.8 52.5 52.4
18/03/2021 01:23:41 43.67 43.74 43.74 41.7 42.7 43.1 52.21 52.7 52.76 51.8 52.5 52.4
18/03/2021 01:23:42 43.84 44.03 44.03 41.7 42.7 43.1 52.82 52.75 52.76 51.8 52.5 52.4
18/03/2021 01:23:43 43.9 44.02 44.03 41.7 42.7 43.1 52.38 52.68 52.76 51.8 52.5 52.4
18/03/2021 01:23:44 43.31 43.82 44.03 41.7 42.7 43.1 52.51 52.77 52.77 51.8 52.5 52.4
18/03/2021 01:23:45 42.48 43.59 44.03 41.7 42.7 43.1 52.37 52.48 52.77 51.8 52.5 52.4
18/03/2021 01:23:46 42.93 43.12 44.03 41.7 42.7 43.1 52.38 52.55 52.77 51.8 52.5 52.4
18/03/2021 01:23:47 43.31 43.27 44.03 41.7 42.6 43.1 52.06 52.58 52.77 51.8 52.5 52.4
18/03/2021 01:23:48 43.14 43.37 44.03 41.7 42.6 43.1 52.77 52.66 52.77 51.8 52.5 52.4
18/03/2021 01:23:49 42.61 43.25 44.03 41.7 42.6 43.1 52.6 52.75 52.77 51.8 52.5 52.4
18/03/2021 01:23:50 42.77 43.04 44.03 41.7 42.6 43.1 51.9 52.58 52.77 51.8 52.5 52.4
18/03/2021 01:23:51 44.01 43.57 44.03 41.7 42.6 43.1 52.74 52.59 52.77 51.8 52.5 52.4
18/03/2021 01:23:52 43.3 43.59 44.03 41.8 42.6 43.1 51.98 52.57 52.77 51.8 52.5 52.4
18/03/2021 01:23:53 43.65 43.66 44.03 41.8 42.6 43.1 52.52 52.64 52.77 51.8 52.5 52.4
18/03/2021 01:23:54 43.46 43.84 44.03 41.8 42.6 43.1 52.46 52.51 52.77 51.8 52.5 52.4
18/03/2021 01:23:55 43.21 43.69 44.03 41.8 42.6 43.1 52.3 52.46 52.77 51.8 52.5 52.4
18/03/2021 01:23:56 42.95 43.29 44.03 41.8 42.6 43.1 52.01 52.46 52.77 51.8 52.5 52.4
18/03/2021 01:23:57 42.76 43.19 44.03 41.8 42.6 43.1 51.98 52.21 52.77 51.8 52.5 52.4
18/03/2021 01:23:58 43.38 43.32 44.03 41.8 42.6 43.1 51.72 52.07 52.77 51.8 52.5 52.4
18/03/2021 01:23:59 43.32 43.48 44.03 41.8 42.6 43.1 52.33 52.27 52.77 51.8 52.5 52.4
18/03/2021 01:24:00 42.21 43.36 44.03 41.8 42.6 43.1 52.28 52.43 52.77 51.8 52.5 52.4
18/03/2021 01:24:01 43.14 43.07 44.03 41.8 42.6 43.1 51.8 52.4 52.77 51.8 52.5 52.4
18/03/2021 01:24:02 42.87 43.09 44.03 41.8 42.6 43.1 52.02 52.29 52.77 51.8 52.5 52.4
18/03/2021 01:24:03 43.04 43.14 44.03 41.8 42.6 43.1 52.59 52.56 52.77 51.8 52.5 52.4
18/03/2021 01:24:04 42.68 43.15 44.03 41.8 42.6 43.1 52.5 52.79 52.79 51.8 52.5 52.4
18/03/2021 01:24:05 43.11 43.15 44.03 41.8 42.6 43.1 52.22 52.43 52.79 51.8 52.5 52.4
18/03/2021 01:24:06 42.13 43.11 44.03 41.8 42.6 43.1 52.08 52.53 52.79 51.8 52.5 52.4
18/03/2021 01:24:07 42.24 42.64 44.03 41.8 42.6 43.1 52.26 52.25 52.79 51.8 52.5 52.4
18/03/2021 01:24:08 42.85 42.89 44.03 41.8 42.6 43.1 52.14 52.4 52.79 51.8 52.5 52.4
18/03/2021 01:24:09 42.54 42.9 44.03 41.8 42.6 43.1 53.04 52.8 52.8 51.8 52.5 52.4
18/03/2021 01:24:10 43.2 43.15 44.03 41.8 42.6 43.1 52.67 52.95 52.95 51.8 52.5 52.4
18/03/2021 01:24:11 42.44 43.16 44.03 41.8 42.6 43.1 51.93 52.75 52.95 51.8 52.5 52.4
18/03/2021 01:24:12 41.91 42.73 44.02 41.8 42.6 43.1 52.16 52.29 52.95 51.8 52.5 52.4
18/03/2021 01:24:13 42.1 42.41 43.84 41.8 42.6 43.1 52.05 52.25 52.95 51.8 52.5 52.4
18/03/2021 01:24:14 42.87 42.66 43.84 41.8 42.6 43.1 52.33 52.38 52.95 51.8 52.5 52.4
18/03/2021 01:24:15 42.57 43.05 43.84 41.8 42.6 43.1 51.76 52.43 52.95 51.8 52.5 52.4
18/03/2021 01:24:16 42.55 42.74 43.84 41.8 42.6 43.1 52.13 52.3 52.95 51.8 52.5 52.4
18/03/2021 01:24:17 42.72 42.77 43.84 41.9 42.6 43.1 53.01 52.69 52.95 51.8 52.5 52.4
18/03/2021 01:24:18 42.44 42.66 43.84 41.9 42.6 43.1 52.7 52.81 52.95 51.8 52.5 52.4
18/03/2021 01:24:19 42.91 43.21 43.84 41.9 42.6 43.1 52.33 52.8 52.95 51.8 52.5 52.4
18/03/2021 01:24:20 42.46 43 43.84 41.9 42.6 43.1 52.36 52.58 52.95 51.8 52.5 52.4
18/03/2021 01:24:21 43.15 43.09 43.84 41.9 42.6 43.1 52.46 52.56 52.95 51.8 52.5 52.4
18/03/2021 01:24:22 42.03 42.82 43.84 41.9 42.6 43.1 52.38 52.84 52.95 51.9 52.5 52.4
18/03/2021 01:24:23 42.49 42.68 43.84 41.9 42.6 43.1 52.42 52.49 52.95 51.9 52.5 52.4
18/03/2021 01:24:24 42.65 42.72 43.69 41.9 42.6 43.1 52.47 52.8 52.95 51.9 52.5 52.4
18/03/2021 01:24:25 42.97 43.1 43.48 41.9 42.6 43.1 52.65 52.59 52.95 51.9 52.5 52.4
18/03/2021 01:24:26 42.88 42.96 43.48 41.9 42.6 43.1 52.03 52.57 52.95 51.9 52.5 52.4
18/03/2021 01:24:27 42.87 42.96 43.48 41.9 42.6 43.1 51.91 52.32 52.95 51.9 52.5 52.4
18/03/2021 01:24:28 42.84 43.18 43.48 41.9 42.6 43.1 52.11 52.19 52.95 51.9 52.5 52.4
18/03/2021 01:24:29 42.74 42.96 43.36 41.9 42.6 43.1 52.04 52.26 52.95 51.9 52.5 52.4
18/03/2021 01:24:30 42.94 43.16 43.21 41.9 42.6 43.1 52.44 52.6 52.95 51.9 52.5 52.4
18/03/2021 01:24:31 42.67 42.93 43.21 41.9 42.6 43.1 52.12 52.3 52.95 51.9 52.5 52.4
18/03/2021 01:24:32 42.69 43.11 43.21 41.9 42.6 43.1 52.25 52.34 52.95 51.9 52.5 52.4
18/03/2021 01:24:33 42.73 43.02 43.21 41.9 42.6 43.1 51.83 52.23 52.95 51.9 52.5 52.4
18/03/2021 01:24:34 42.95 43.22 43.22 41.9 42.6 43.1 52.51 52.49 52.95 51.9 52.5 52.4
18/03/2021 01:24:35 42.96 43.14 43.22 41.9 42.6 43.1 52.63 52.73 52.95 51.9 52.5 52.4
18/03/2021 01:24:36 42.85 43.17 43.22 41.9 42.6 43.1 52.12 52.61 52.95 51.9 52.5 52.4
18/03/2021 01:24:37 43.4 43.23 43.23 42 42.6 43.1 52.97 52.78 52.95 51.9 52.5 52.4
18/03/2021 01:24:38 43.01 43.36 43.36 42 42.6 43.1 52.45 52.9 52.95 51.9 52.5 52.4
18/03/2021 01:24:39 42.48 43.27 43.36 42 42.6 43.1 51.85 52.6 52.95 51.9 52.5 52.4
18/03/2021 01:24:40 43.09 43.19 43.36 42 42.6 43.1 52.23 52.46 52.9 51.9 52.5 52.4
18/03/2021 01:24:41 42.89 43.09 43.36 42 42.6 43.1 52.29 52.34 52.9 51.9 52.5 52.4
18/03/2021 01:24:42 43.28 43.25 43.36 42 42.6 43.1 52.36 52.55 52.9 51.9 52.5 52.4
18/03/2021 01:24:43 43.2 43.58 43.58 42 42.6 43.1 52.22 52.36 52.9 51.9 52.5 52.4
18/03/2021 01:24:44 42.4 43.15 43.58 42 42.6 43.1 52.63 52.67 52.9 51.9 52.5 52.4
18/03/2021 01:24:45 43.38 43.13 43.58 42 42.6 43.1 52.52 52.64 52.9 51.9 52.5 52.4
18/03/2021 01:24:46 42.92 43.17 43.58 42 42.6 43.1 52.17 52.58 52.9 51.9 52.5 52.4
18/03/2021 01:24:47 44.03 43.71 43.71 42 42.6 43.1 52.28 52.5 52.9 51.9 52.5 52.4
18/03/2021 01:24:48 42.99 43.68 43.71 42 42.6 43.1 52.44 52.61 52.9 51.9 52.5 52.4
18/03/2021 01:24:49 43.72 43.63 43.71 42 42.6 43.1 52.06 52.34 52.9 51.9 52.5 52.4
18/03/2021 01:24:50 43.69 43.79 43.79 42 42.6 43.1 52.3 52.49 52.9 51.9 52.5 52.4
18/03/2021 01:24:51 43.52 43.8 43.8 42 42.6 43.1 52.42 52.39 52.9 51.9 52.5 52.4
18/03/2021 01:24:52 42.86 43.7 43.8 42 42.6 43.1 52.46 52.61 52.9 51.9 52.5 52.4
18/03/2021 01:24:53 43.83 43.78 43.8 42.1 42.6 43.1 52 52.46 52.9 51.9 52.4 52.4
18/03/2021 01:24:54 42.98 43.85 43.85 42.1 42.6 43.1 51.93 52.37 52.9 51.9 52.4 52.4
18/03/2021 01:24:55 43.24 43.45 43.85 42.1 42.6 43.1 52.78 52.5 52.9 51.9 52.4 52.4
18/03/2021 01:24:56 43.22 43.59 43.85 42.1 42.6 43.1 51.92 52.63 52.9 51.9 52.4 52.4
18/03/2021 01:24:57 43.47 43.43 43.85 42.1 42.6 43.1 51.98 52.24 52.9 51.9 52.4 52.4
18/03/2021 01:24:58 43.09 43.49 43.85 42.1 42.6 43.1 51.83 52.09 52.9 51.9 52.4 52.4
18/03/2021 01:24:59 43.11 43.44 43.85 42.1 42.6 43.1 51.67 51.98 52.9 51.9 52.4 52.4
18/03/2021 01:25:00 43.24 43.38 43.85 42.1 42.6 43.1 52.49 52.38 52.9 51.9 52.4 52.4
18/03/2021 01:25:01 43.46 43.6 43.85 42.1 42.6 43.1 52.37 52.45 52.9 51.9 52.4 52.4
18/03/2021 01:25:02 43.04 43.33 43.85 42.1 42.6 43.1 52.67 52.64 52.9 51.9 52.4 52.4
18/03/2021 01:25:03 43.64 43.56 43.85 42.1 42.6 43.1 52.56 52.63 52.9 51.9 52.4 52.4
18/03/2021 01:25:04 43.23 43.55 43.85 42.1 42.6 43.1 52.78 52.83 52.9 51.9 52.4 52.4
18/03/2021 01:25:05 43.72 43.91 43.91 42.1 42.6 43.1 52.36 52.71 52.9 51.9 52.4 52.4
18/03/2021 01:25:06 43.24 43.66 43.91 42.1 42.6 43.1 52.54 52.67 52.9 51.9 52.4 52.4
18/03/2021 01:25:07 43.13 43.56 43.91 42.1 42.6 43.1 52.32 52.52 52.9 51.9 52.4 52.4
18/03/2021 01:25:08 43.65 43.55 43.91 42.1 42.6 43.1 52.31 52.47 52.83 51.9 52.4 52.4
18/03/2021 01:25:09 43.42 43.54 43.91 42.1 42.6 43.1 52.66 52.67 52.83 51.9 52.4 52.4
18/03/2021 01:25:10 42.49 43.49 43.91 42.1 42.6 43.1 52.48 52.66 52.83 51.9 52.4 52.4
18/03/2021 01:25:11 43.3 43.26 43.91 42.2 42.6 43.1 52.63 52.81 52.83 51.9 52.4 52.4
18/03/2021 01:25:12 44.15 43.84 43.91 42.2 42.6 43.1 52.43 52.64 52.83 52 52.4 52.4
18/03/2021 01:25:13 42.66 43.74 43.91 42.2 42.6 43.1 52.25 52.81 52.83 52 52.4 52.4
18/03/2021 01:25:14 43.49 43.58 43.91 42.2 42.6 43.1 52.09 52.41 52.83 52 52.4 52.4
18/03/2021 01:25:15 43.67 43.67 43.91 42.2 42.6 43.1 52.29 52.42 52.83 52 52.4 52.4
18/03/2021 01:25:16 43.86 43.82 43.91 42.2 42.7 43.1 52.12 52.27 52.83 52 52.4 52.4
18/03/2021 01:25:17 43.44 43.85 43.91 42.2 42.7 43.1 52.07 52.33 52.83 52 52.4 52.4
18/03/2021 01:25:18 43.95 43.94 43.94 42.2 42.7 43.1 52.76 52.64 52.83 52 52.4 52.4
18/03/2021 01:25:19 43.25 43.82 43.94 42.2 42.7 43.1 52.26 52.55 52.83 52 52.4 52.4
18/03/2021 01:25:20 44 43.98 43.98 42.2 42.7 43.1 52.74 52.69 52.83 52 52.4 52.4
18/03/2021 01:25:21 43.58 43.9 43.98 42.2 42.7 43.1 51.97 52.66 52.83 52 52.4 52.4
18/03/2021 01:25:22 43.47 43.75 43.98 42.2 42.7 43.1 51.95 52.35 52.83 52 52.4 52.4
18/03/2021 01:25:23 43.33 43.73 43.98 42.2 42.7 43.1 52.35 52.38 52.83 52 52.4 52.4
18/03/2021 01:25:24 43.53 43.65 43.98 42.2 42.7 43.1 52.97 52.86 52.86 52 52.4 52.4
18/03/2021 01:25:25 43.81 43.83 43.98 42.3 42.7 43.1 51.94 52.85 52.86 52 52.4 52.4
18/03/2021 01:25:26 43.54 43.79 43.98 42.3 42.7 43.1 52.28 52.5 52.86 52 52.4 52.4
18/03/2021 01:25:27 43.99 44.01 44.01 42.3 42.7 43.1 52.24 52.34 52.86 52 52.4 52.4
18/03/2021 01:25:28 43.69 44.22 44.22 42.3 42.7 43.1 52.16 52.45 52.86 52 52.4 52.4
18/03/2021 01:25:29 43.73 43.87 44.22 42.3 42.7 43.1 52.6 52.47 52.86 52 52.4 52.4
18/03/2021 01:25:30 43.42 43.83 44.22 42.3 42.7 43.1 52.06 52.57 52.86 52 52.4 52.4
18/03/2021 01:25:31 43.52 43.68 44.22 42.3 42.7 43.1 52.56 52.57 52.86 52 52.4 52.4
18/03/2021 01:25:32 42.79 43.53 44.22 42.3 42.7 43.1 51.84 52.41 52.86 52 52.4 52.4
18/03/2021 01:25:33 43.31 43.41 44.22 42.3 42.7 43.1 52.34 52.34 52.86 52 52.4 52.4
18/03/2021 01:25:34 43.71 43.65 44.22 42.3 42.7 43.1 51.97 52.24 52.86 52 52.4 52.4
18/03/2021 01:25:35 43.49 43.63 44.22 42.3 42.7 43.1 52.88 52.71 52.86 52 52.4 52.4
18/03/2021 01:25:36 43.46 43.86 44.22 42.3 42.7 43.1 52.51 53.02 53.02 52 52.4 52.4
18/03/2021 01:25:37 43.02 43.64 44.22 42.3 42.7 43.1 52.36 52.6 53.02 52 52.4 52.4
18/03/2021 01:25:38 43.22 43.33 44.22 42.3 42.7 43.1 52.63 52.63 53.02 52 52.4 52.4
18/03/2021 01:25:39 43.56 43.62 44.22 42.3 42.7 43.1 52.23 52.63 53.02 52 52.4 52.4
18/03/2021 01:25:40 43.95 43.87 44.22 42.4 42.7 43.1 52.28 52.55 53.02 52 52.4 52.4
18/03/2021 01:25:41 43.35 43.82 44.22 42.4 42.7 43.1 52.53 52.57 53.02 52 52.4 52.4
18/03/2021 01:25:42 43.9 43.85 44.22 42.4 42.7 43.1 52.44 52.53 53.02 52 52.4 52.4
18/03/2021 01:25:43 43.77 44.01 44.22 42.4 42.7 43.1 52.61 52.72 53.02 52 52.4 52.4
18/03/2021 01:25:44 43.05 43.8 44.22 42.4 42.7 43.1 52.26 52.52 53.02 52 52.4 52.4
18/03/2021 01:25:45 43.36 43.54 44.22 42.4 42.7 43.1 52.99 52.94 53.02 52 52.4 52.4
18/03/2021 01:25:46 44.17 43.96 44.22 42.4 42.7 43.1 52.08 52.94 53.02 52 52.4 52.4
18/03/2021 01:25:47 43.43 43.98 44.22 42.4 42.7 43.1 52.4 52.51 53.02 52 52.4 52.4
18/03/2021 01:25:48 43.99 44.07 44.22 42.4 42.7 43.1 51.7 52.56 53.02 52 52.4 52.4
18/03/2021 01:25:49 43.5 43.89 44.22 42.4 42.7 43.1 52.15 52.33 53.02 52 52.4 52.4
18/03/2021 01:25:50 43.69 43.83 44.22 42.4 42.7 43.1 51.98 52.17 53.02 52 52.4 52.4
18/03/2021 01:25:51 43.56 43.8 44.22 42.4 42.7 43.1 52.42 52.5 53.02 52 52.4 52.4
18/03/2021 01:25:52 43.74 43.95 44.22 42.4 42.7 43.1 52.11 52.31 53.02 52 52.4 52.4
18/03/2021 01:25:53 43.15 43.63 44.22 42.5 42.7 43.1 51.41 52.2 53.02 52 52.4 52.4
18/03/2021 01:25:54 44.24 43.95 44.22 42.5 42.7 43.1 52.35 52.22 53.02 52 52.4 52.4
18/03/2021 01:25:55 43.86 44.04 44.22 42.5 42.7 43.1 52.95 52.75 53.02 52 52.4 52.4
18/03/2021 01:25:56 42.49 43.97 44.22 42.5 42.7 43.1 52.04 52.72 53.02 52 52.4 52.4
18/03/2021 01:25:57 43.01 43.28 44.22 42.5 42.7 43.1 52.02 52.37 53.02 52 52.4 52.4
18/03/2021 01:25:58 43.85 43.71 44.07 42.5 42.7 43.1 52.57 52.48 53.02 52 52.4 52.4
18/03/2021 01:25:59 43.47 43.73 44.07 42.5 42.7 43.1 52.13 52.4 53.02 52 52.4 52.4
18/03/2021 01:26:00 43.74 43.74 44.07 42.5 42.7 43.1 52.77 52.67 53.02 52.1 52.4 52.4
18/03/2021 01:26:01 43 43.69 44.07 42.5 42.7 43.1 52.7 52.89 53.02 52.1 52.4 52.4
18/03/2021 01:26:02 44.26 43.98 44.07 42.5 42.7 43.1 52.74 52.76 53.02 52.1 52.4 52.4
18/03/2021 01:26:03 43.83 44.1 44.1 42.5 42.7 43.1 51.87 52.69 53.02 52.1 52.4 52.4
18/03/2021 01:26:04 43.16 43.93 44.1 42.5 42.7 43.1 53.02 52.72 53.02 52.1 52.4 52.4
18/03/2021 01:26:05 43.67 43.77 44.1 42.5 42.7 43.1 52.63 52.99 53.02 52.1 52.4 52.4
18/03/2021 01:26:06 44.21 44.11 44.11 42.5 42.7 43.1 52.63 52.96 52.99 52.1 52.4 52.4
18/03/2021 01:26:07 43.61 43.94 44.11 42.5 42.7 43.1 51.96 52.52 52.99 52.1 52.4 52.4
18/03/2021 01:26:08 43.51 43.81 44.11 42.6 42.7 43.1 52.08 52.27 52.99 52.1 52.4 52.4
18/03/2021 01:26:09 43.51 43.74 44.11 42.6 42.7 43.1 52.2 52.29 52.99 52.1 52.4 52.4
18/03/2021 01:26:10 43.76 43.86 44.11 42.6 42.7 43.1 52.28 52.36 52.99 52.1 52.4 52.4
18/03/2021 01:26:11 43.41 43.89 44.11 42.6 42.7 43.1 52.4 52.6 52.99 52.1 52.4 52.4
18/03/2021 01:26:12 42.68 43.69 44.11 42.6 42.7 43.1 52.37 52.44 52.99 52.1 52.4 52.4
18/03/2021 01:26:13 43.13 43.21 44.11 42.6 42.7 43.1 52.34 52.51 52.99 52.1 52.4 52.4
18/03/2021 01:26:14 43.69 43.54 44.11 42.6 42.7 43.1 51.71 52.43 52.99 52.1 52.4 52.4
18/03/2021 01:26:15 43.06 43.61 44.11 42.6 42.7 43.1 52.16 52.35 52.99 52.1 52.4 52.4
18/03/2021 01:26:16 42.96 43.27 44.11 42.6 42.7 43.1 52.7 52.55 52.99 52.1 52.4 52.4
18/03/2021 01:26:17 42.83 43.18 44.11 42.6 42.7 43.1 51.99 52.59 52.99 52.1 52.4 52.4
18/03/2021 01:26:18 42.97 43.42 44.11 42.6 42.7 43.1 51.87 52.27 52.99 52.1 52.4 52.4
18/03/2021 01:26:19 43.63 43.5 44.11 42.6 42.7 43.1 52.51 52.39 52.99 52.1 52.4 52.4
18/03/2021 01:26:20 43.75 43.75 44.11 42.6 42.7 43.1 52.58 52.71 52.99 52.1 52.4 52.4
18/03/2021 01:26:21 44.12 44.11 44.11 42.6 42.7 43.1 52.82 52.79 52.99 52.1 52.4 52.4
18/03/2021 01:26:22 43.84 44.01 44.11 42.6 42.7 43.1 52.32 52.82 52.99 52.1 52.4 52.4
18/03/2021 01:26:23 44.31 44.22 44.22 42.6 42.7 43.1 52.73 52.82 52.99 52.1 52.4 52.4
18/03/2021 01:26:24 43.21 44.27 44.27 42.7 42.7 43.1 52.07 52.63 52.99 52.1 52.4 52.4
18/03/2021 01:26:25 43.42 43.85 44.27 42.7 42.7 43.1 52.56 52.62 52.99 52.1 52.4 52.4
18/03/2021 01:26:26 43.53 43.73 44.27 42.7 42.7 43.1 52.08 52.45 52.99 52.1 52.4 52.4
18/03/2021 01:26:27 43.26 43.74 44.27 42.7 42.7 43.1 52.47 52.49 52.99 52.1 52.4 52.4
18/03/2021 01:26:28 42.98 43.57 44.27 42.7 42.7 43.1 51.65 52.4 52.99 52.1 52.4 52.4
18/03/2021 01:26:29 43.21 43.46 44.27 42.7 42.7 43.1 52.22 52.15 52.99 52.1 52.4 52.4
18/03/2021 01:26:30 43.37 43.36 44.27 42.7 42.7 43.2 52.86 52.64 52.99 52.1 52.4 52.4
18/03/2021 01:26:31 42.72 43.33 44.27 42.7 42.7 43.2 51.68 52.59 52.99 52.1 52.4 52.4
18/03/2021 01:26:32 43.1 43.35 44.27 42.7 42.7 43.2 52.65 52.56 52.99 52.1 52.4 52.4
18/03/2021 01:26:33 43.28 43.38 44.27 42.7 42.7 43.2 52.27 52.51 52.99 52.1 52.4 52.4
18/03/2021 01:26:34 43.06 43.53 44.27 42.7 42.7 43.2 51.61 52.33 52.99 52.1 52.4 52.4
18/03/2021 01:26:35 43 43.11 44.27 42.7 42.8 43.2 52.38 52.3 52.96 52.1 52.4 52.4
18/03/2021 01:26:36 43.92 43.69 44.27 42.7 42.8 43.2 52.57 52.57 52.82 52.1 52.4 52.4
18/03/2021 01:26:37 43.25 43.78 44.27 42.7 42.8 43.2 51.66 52.49 52.82 52.1 52.4 52.4
18/03/2021 01:26:38 43.73 43.78 44.27 42.7 42.8 43.2 53.22 52.84 52.84 52.1 52.4 52.4
18/03/2021 01:26:39 43.65 43.73 44.27 42.7 42.8 43.2 51.87 52.77 52.84 52.1 52.4 52.4
18/03/2021 01:26:40 42.85 43.75 44.27 42.7 42.8 43.2 52.21 52.35 52.84 52.1 52.4 52.4
18/03/2021 01:26:41 43.77 43.62 44.27 42.7 42.8 43.2 52.49 52.54 52.84 52.1 52.4 52.4
18/03/2021 01:26:42 42.91 43.71 44.27 42.7 42.8 43.2 51.72 52.45 52.84 52.1 52.4 52.4
18/03/2021 01:26:43 43.83 43.82 44.27 42.8 42.8 43.2 52.31 52.23 52.84 52.1 52.4 52.4
18/03/2021 01:26:44 43.36 43.75 44.27 42.8 42.8 43.2 52.02 52.23 52.84 52.1 52.4 52.4
18/03/2021 01:26:45 43.59 43.71 44.27 42.8 42.8 43.2 52.25 52.55 52.84 52.1 52.4 52.4
18/03/2021 01:26:46 44.06 43.9 44.27 42.8 42.8 43.2 51.78 52.11 52.84 52.1 52.4 52.4
18/03/2021 01:26:47 43.09 43.89 44.27 42.8 42.8 43.2 52.28 52.2 52.84 52.1 52.4 52.4
18/03/2021 01:26:48 43.36 43.58 44.27 42.8 42.8 43.2 52.35 52.42 52.84 52.1 52.4 52.4
18/03/2021 01:26:49 43.55 43.78 44.27 42.8 42.8 43.2 52.88 52.69 52.84 52.1 52.4 52.4
18/03/2021 01:26:50 42.96 43.49 44.27 42.8 42.8 43.2 52.1 52.69 52.84 52.1 52.4 52.4
18/03/2021 01:26:51 43.73 43.58 44.27 42.8 42.8 43.2 51.81 52.4 52.84 52.1 52.4 52.4
18/03/2021 01:26:52 43.19 43.53 44.27 42.8 42.8 43.2 52.29 52.34 52.84 52.1 52.4 52.4
18/03/2021 01:26:53 44.02 43.96 44.27 42.8 42.8 43.2 52.57 52.6 52.84 52.2 52.4 52.4
18/03/2021 01:26:54 43.83 43.88 43.96 42.8 42.8 43.2 52.77 52.77 52.84 52.2 52.4 52.4
18/03/2021 01:26:55 44.03 44.07 44.07 42.8 42.8 43.2 52.56 52.76 52.84 52.2 52.4 52.4
18/03/2021 01:26:56 43.95 44.15 44.15 42.8 42.8 43.2 52.55 52.71 52.84 52.2 52.4 52.4
18/03/2021 01:26:57 43.76 44.1 44.15 42.9 42.8 43.2 52.8 52.78 52.84 52.2 52.4 52.4
18/03/2021 01:26:58 43.62 44.04 44.15 42.9 42.8 43.2 52.65 52.99 52.99 52.2 52.4 52.4
18/03/2021 01:26:59 43.79 43.93 44.15 42.9 42.8 43.2 52.14 52.71 52.99 52.2 52.4 52.4
18/03/2021 01:27:00 43.73 43.9 44.15 42.9 42.8 43.2 52.28 52.58 52.99 52.2 52.4 52.4
18/03/2021 01:27:01 43.89 43.94 44.15 42.9 42.8 43.2 52.69 52.54 52.99 52.2 52.4 52.4
18/03/2021 01:27:02 43.84 44.1 44.15 42.9 42.8 43.2 52.66 52.75 52.99 52.2 52.4 52.4
18/03/2021 01:27:03 43.99 44.47 44.47 42.9 42.8 43.2 52.36 52.86 52.99 52.2 52.4 52.4
18/03/2021 01:27:04 43.52 43.99 44.47 42.9 42.8 43.2 52.67 52.61 52.99 52.2 52.4 52.4
18/03/2021 01:27:05 43.29 43.58 44.47 42.9 42.8 43.2 53.2 53.09 53.09 52.2 52.4 52.4
18/03/2021 01:27:06 44.17 44.03 44.47 42.9 42.8 43.2 52.94 53.21 53.21 52.2 52.4 52.4
18/03/2021 01:27:07 43.38 43.97 44.47 42.9 42.8 43.2 53.36 53.26 53.26 52.2 52.4 52.4
18/03/2021 01:27:08 42.88 43.72 44.47 42.9 42.8 43.2 52.24 53.19 53.26 52.2 52.4 52.4
18/03/2021 01:27:09 43.86 43.69 44.47 42.9 42.8 43.2 52.15 52.78 53.26 52.2 52.4 52.4
18/03/2021 01:27:10 44.26 44.11 44.47 42.9 42.8 43.2 52.61 52.59 53.26 52.2 52.4 52.4
18/03/2021 01:27:11 43.83 44.2 44.47 42.9 42.8 43.2 52.2 52.6 53.26 52.2 52.4 52.4
18/03/2021 01:27:12 43.39 43.86 44.47 43 42.8 43.2 52.57 52.63 53.26 52.2 52.4 52.4
18/03/2021 01:27:13 42.86 43.71 44.47 43 42.8 43.2 52.22 52.5 53.26 52.2 52.4 52.4
18/03/2021 01:27:14 43.81 43.59 44.47 43 42.8 43.2 52.39 52.54 53.26 52.2 52.4 52.4
18/03/2021 01:27:15 43.52 43.73 44.47 43 42.8 43.2 52.24 52.5 53.26 52.2 52.4 52.4
18/03/2021 01:27:16 42.94 43.5 44.47 43 42.8 43.2 52.63 52.56 53.26 52.2 52.4 52.4
18/03/2021 01:27:17 43.4 43.46 44.47 43 42.8 43.2 52.46 52.62 53.26 52.2 52.4 52.4
18/03/2021 01:27:18 43.45 43.71 44.47 43 42.8 43.2 52.12 52.52 53.26 52.2 52.4 52.4
18/03/2021 01:27:19 44.04 43.85 44.47 43 42.8 43.2 52.79 52.72 53.26 52.2 52.4 52.4
18/03/2021 01:27:20 43.34 43.77 44.47 43 42.8 43.2 52.64 52.74 53.26 52.2 52.4 52.4
18/03/2021 01:27:21 43.86 43.95 44.47 43 42.8 43.2 52.49 52.82 53.26 52.2 52.4 52.4
18/03/2021 01:27:22 42.8 43.91 44.47 43 42.8 43.2 52.05 52.57 53.26 52.2 52.4 52.4
18/03/2021 01:27:23 43.79 43.66 44.47 43 42.8 43.2 53.05 52.81 53.26 52.2 52.4 52.4
18/03/2021 01:27:24 43.35 43.6 44.47 43 42.8 43.2 51.97 52.8 53.26 52.2 52.4 52.4
18/03/2021 01:27:25 43.83 43.86 44.47 43 42.8 43.2 52.44 52.56 53.26 52.2 52.4 52.4
18/03/2021 01:27:26 43.5 43.84 44.47 43 42.8 43.2 52.25 52.53 53.26 52.2 52.4 52.4
18/03/2021 01:27:27 43.9 43.93 44.47 43.1 42.8 43.2 52.79 52.66 53.26 52.2 52.4 52.4
18/03/2021 01:27:28 43.64 43.76 44.47 43.1 42.8 43.2 52.3 52.7 53.26 52.2 52.4 52.4
18/03/2021 01:27:29 43.7 43.81 44.47 43.1 42.8 43.2 52.46 52.65 53.26 52.2 52.4 52.4
18/03/2021 01:27:30 43.82 43.96 44.47 43.1 42.8 43.2 52.33 52.53 53.26 52.3 52.4 52.4
18/03/2021 01:27:31 42.99 43.91 44.47 43.1 42.8 43.2 52.52 52.62 53.26 52.3 52.4 52.4
18/03/2021 01:27:32 43.85 43.75 44.47 43.1 42.9 43.2 53.17 52.98 53.26 52.3 52.4 52.4
18/03/2021 01:27:33 44.1 44.23 44.23 43.1 42.9 43.2 52.97 53.1 53.26 52.3 52.4 52.4
18/03/2021 01:27:34 43.06 43.87 44.23 43.1 42.9 43.2 52.47 53.16 53.26 52.3 52.4 52.4
18/03/2021 01:27:35 43.87 43.75 44.23 43.1 42.9 43.2 52.59 52.73 53.26 52.3 52.4 52.4
18/03/2021 01:27:36 43.45 43.86 44.23 43.1 42.9 43.2 52.16 52.68 53.26 52.3 52.4 52.4
18/03/2021 01:27:37 42.92 43.62 44.23 43.1 42.9 43.2 52.08 52.33 53.19 52.3 52.4 52.4
18/03/2021 01:27:38 42.96 43.29 44.23 43.1 42.9 43.2 52.13 52.27 53.16 52.3 52.4 52.4
18/03/2021 01:27:39 43.72 43.6 44.23 43.1 42.9 43.2 52.49 52.42 53.16 52.3 52.4 52.4
18/03/2021 01:27:40 43.49 43.77 44.23 43.1 42.9 43.2 52.69 52.84 53.16 52.3 52.4 52.4
18/03/2021 01:27:41 43.91 44.02 44.23 43.1 42.9 43.2 52.8 52.88 53.16 52.3 52.4 52.4
18/03/2021 01:27:42 43.74 44 44.23 43.1 42.9 43.2 52.97 52.95 53.16 52.3 52.4 52.4
18/03/2021 01:27:43 44.11 44.11 44.23 43.2 42.9 43.2 53.03 53.08 53.16 52.3 52.4 52.4
18/03/2021 01:27:44 43.98 44.13 44.23 43.2 42.9 43.2 52.59 52.87 53.16 52.3 52.4 52.4
18/03/2021 01:27:45 43.55 44.03 44.23 43.2 42.9 43.2 52.56 52.89 53.16 52.3 52.4 52.4
18/03/2021 01:27:46 44.2 44.06 44.23 43.2 42.9 43.2 52.69 52.75 53.16 52.3 52.4 52.4
18/03/2021 01:27:47 43.09 44.05 44.23 43.2 42.9 43.2 52.49 52.76 53.16 52.3 52.4 52.4
18/03/2021 01:27:48 43.7 43.77 44.23 43.2 42.9 43.2 52.86 52.96 53.16 52.3 52.4 52.4
18/03/2021 01:27:49 43.76 43.87 44.23 43.2 42.9 43.2 52.87 52.98 53.16 52.3 52.4 52.4
18/03/2021 01:27:50 43.66 43.89 44.23 43.2 42.9 43.2 52.53 52.81 53.16 52.3 52.4 52.4
18/03/2021 01:27:51 43.4 43.82 44.23 43.2 42.9 43.2 52.48 52.76 53.16 52.3 52.4 52.4
18/03/2021 01:27:52 43.36 43.5 44.23 43.2 42.9 43.2 52.81 52.86 53.16 52.3 52.4 52.4
18/03/2021 01:27:53 43.85 43.8 44.23 43.2 42.9 43.2 52.24 52.75 53.16 52.3 52.4 52.4
18/03/2021 01:27:54 44.09 44.25 44.25 43.2 42.9 43.2 52.63 52.67 53.16 52.3 52.4 52.4
18/03/2021 01:27:55 43.66 43.95 44.25 43.2 42.9 43.2 52.82 52.99 53.16 52.3 52.4 52.4
18/03/2021 01:27:56 43.76 43.99 44.25 43.2 42.9 43.2 52.73 52.87 53.16 52.3 52.4 52.4
18/03/2021 01:27:57 43.68 43.83 44.25 43.2 42.9 43.2 52.78 52.89 53.16 52.3 52.4 52.4
18/03/2021 01:27:58 43.09 43.72 44.25 43.3 42.9 43.2 52.83 52.94 53.16 52.3 52.4 52.4
18/03/2021 01:27:59 44.46 44.18 44.25 43.3 42.9 43.2 52.85 53 53.16 52.3 52.4 52.4
18/03/2021 01:28:00 44.39 44.39 44.39 43.3 42.9 43.2 53.04 53.29 53.29 52.3 52.4 52.4
18/03/2021 01:28:01 44.04 44.49 44.49 43.3 42.9 43.2 52.16 52.96 53.29 52.3 52.4 52.4
18/03/2021 01:28:02 43.58 44.18 44.49 43.3 42.9 43.2 52.52 52.63 53.29 52.4 52.4 52.4
18/03/2021 01:28:03 43.23 43.89 44.49 43.3 42.9 43.2 52.74 52.88 53.29 52.4 52.4 52.4
18/03/2021 01:28:04 43.43 43.58 44.49 43.3 42.9 43.2 53.05 53.02 53.29 52.4 52.4 52.4
18/03/2021 01:28:05 43.61 43.64 44.49 43.3 42.9 43.2 52.71 53.11 53.29 52.4 52.4 52.4
18/03/2021 01:28:06 43.78 44 44.49 43.3 42.9 43.2 52.59 52.9 53.29 52.4 52.4 52.4
18/03/2021 01:28:07 42.74 43.97 44.49 43.3 42.9 43.2 52.59 52.97 53.29 52.4 52.4 52.4
18/03/2021 01:28:08 43.71 43.65 44.49 43.3 42.9 43.2 52.47 52.68 53.29 52.4 52.4 52.4
18/03/2021 01:28:09 43.55 43.6 44.49 43.3 42.9 43.2 53.29 53.08 53.29 52.4 52.4 52.4
18/03/2021 01:28:10 43.24 43.59 44.49 43.3 42.9 43.2 52.13 53.12 53.29 52.4 52.4 52.4
18/03/2021 01:28:11 43.65 43.64 44.49 43.3 42.9 43.2 52.92 52.86 53.29 52.4 52.4 52.4
18/03/2021 01:28:12 43.42 43.73 44.49 43.3 42.9 43.2 52.02 52.74 53.29 52.4 52.4 52.4
18/03/2021 01:28:13 43.73 43.79 44.49 43.3 42.9 43.2 52.79 52.79 53.29 52.4 52.4 52.4
18/03/2021 01:28:14 43.57 43.78 44.49 43.3 42.9 43.2 52.32 52.7 53.29 52.4 52.4 52.4
18/03/2021 01:28:15 43.6 43.82 44.49 43.3 42.9 43.2 52.3 52.74 53.29 52.4 52.4 52.4
18/03/2021 01:28:16 43.16 43.54 44.49 43.3 42.9 43.2 52.25 52.45 53.29 52.4 52.4 52.4
18/03/2021 01:28:17 43.5 43.66 44.49 43.3 42.9 43.2 52.59 52.64 53.29 52.4 52.4 52.4
18/03/2021 01:28:18 43.75 44 44.49 43.3 42.9 43.2 52.99 52.81 53.29 52.4 52.4 52.4
18/03/2021 01:28:19 43.6 43.77 44.49 43.3 42.9 43.2 52.74 52.87 53.29 52.4 52.4 52.4
18/03/2021 01:28:20 43.6 43.92 44.49 43.4 42.9 43.2 52.55 52.84 53.29 52.4 52.4 52.4
18/03/2021 01:28:21 43.38 43.65 44.49 43.4 42.9 43.2 52.7 52.87 53.29 52.4 52.4 52.4
18/03/2021 01:28:22 42.57 43.41 44.49 43.4 42.9 43.2 52.03 52.61 53.29 52.4 52.4 52.4
18/03/2021 01:28:23 43.75 43.52 44.49 43.4 42.9 43.2 52.69 52.7 53.29 52.4 52.4 52.4
18/03/2021 01:28:24 42.73 43.63 44.49 43.4 42.9 43.2 51.99 52.56 53.29 52.4 52.4 52.4
18/03/2021 01:28:25 43.14 43.15 44.49 43.4 42.9 43.2 52.05 52.18 53.29 52.4 52.4 52.4
18/03/2021 01:28:26 43.46 43.4 44.49 43.4 42.9 43.2 52.5 52.41 53.29 52.4 52.4 52.4
18/03/2021 01:28:27 43.54 43.5 44.49 43.4 42.9 43.2 52.34 52.65 53.29 52.4 52.4 52.4
18/03/2021 01:28:28 43.21 43.64 44.49 43.4 43 43.2 52.91 52.78 53.29 52.4 52.4 52.4
18/03/2021 01:28:29 43.76 43.73 44.49 43.4 43 43.2 52.3 52.73 53.29 52.4 52.4 52.4
18/03/2021 01:28:30 43.41 43.85 44.49 43.4 43 43.2 52.43 52.77 53.12 52.4 52.4 52.4
18/03/2021 01:28:31 42.67 43.49 44.18 43.4 43 43.2 52.77 52.74 53.12 52.4 52.4 52.4
18/03/2021 01:28:32 43.07 43.29 44 43.4 43 43.2 52.23 52.63 53.12 52.4 52.4 52.4
18/03/2021 01:28:33 43.08 43.36 44 43.4 43 43.2 52.19 52.52 53.12 52.4 52.4 52.4
18/03/2021 01:28:34 43.46 43.49 44 43.4 43 43.2 52.51 52.5 53.12 52.4 52.4 52.4
18/03/2021 01:28:35 42.97 43.46 44 43.4 43 43.2 51.86 52.5 53.12 52.4 52.4 52.4
18/03/2021 01:28:36 43.37 43.37 44 43.4 43 43.2 51.91 52.27 53.12 52.4 52.4 52.4
18/03/2021 01:28:37 43.2 43.53 44 43.4 43 43.2 52.31 52.31 53.12 52.4 52.4 52.4
18/03/2021 01:28:38 43.72 43.6 44 43.4 43 43.2 52.3 52.52 53.12 52.4 52.4 52.4
18/03/2021 01:28:39 43.58 43.81 44 43.4 43 43.2 52.21 52.38 53.12 52.4 52.4 52.4
18/03/2021 01:28:40 43.34 43.69 44 43.4 43 43.2 52.17 52.4 52.87 52.4 52.4 52.4
18/03/2021 01:28:41 43.55 43.68 44 43.4 43 43.2 52.42 52.41 52.87 52.4 52.4 52.4
18/03/2021 01:28:42 43.42 43.75 44 43.4 43 43.2 52.22 52.42 52.87 52.4 52.4 52.4
18/03/2021 01:28:43 43.57 43.74 44 43.4 43 43.2 52.5 52.67 52.87 52.4 52.4 52.4
18/03/2021 01:28:44 43.84 43.83 44 43.4 43 43.2 52.56 52.62 52.87 52.4 52.4 52.4
18/03/2021 01:28:45 43.41 43.72 44 43.4 43 43.2 52.94 52.87 52.87 52.4 52.4 52.4
18/03/2021 01:28:46 43.74 43.87 44 43.4 43 43.2 52.18 52.87 52.87 52.4 52.4 52.4
18/03/2021 01:28:47 43.36 43.88 44 43.4 43 43.2 52.68 52.63 52.87 52.4 52.4 52.4
18/03/2021 01:28:48 43.51 43.69 43.92 43.4 43 43.2 52.39 52.64 52.87 52.4 52.4 52.4
18/03/2021 01:28:49 43.6 43.73 43.92 43.4 43 43.2 51.53 52.53 52.87 52.4 52.4 52.4
18/03/2021 01:28:50 43.09 43.65 43.88 43.4 43 43.2 52.47 52.47 52.87 52.4 52.4 52.4
18/03/2021 01:28:51 43.78 43.74 43.88 43.4 43 43.2 52.08 52.41 52.87 52.4 52.4 52.4
18/03/2021 01:28:52 43.61 43.88 43.88 43.4 43 43.2 52.46 52.5 52.87 52.4 52.4 52.4
18/03/2021 01:28:53 43.57 43.63 43.88 43.4 43 43.2 52.47 52.42 52.87 52.4 52.4 52.4
18/03/2021 01:28:54 44.05 43.97 43.97 43.4 43 43.2 52.32 52.54 52.87 52.4 52.4 52.4
18/03/2021 01:28:55 42.86 43.94 43.97 43.4 43 43.2 52.33 52.44 52.87 52.4 52.4 52.4
18/03/2021 01:28:56 43.33 43.56 43.97 43.4 43 43.2 52.01 52.54 52.87 52.4 52.4 52.4
18/03/2021 01:28:57 42.88 43.39 43.97 43.4 43 43.2 52.31 52.44 52.87 52.4 52.4 52.4
18/03/2021 01:28:58 43.29 43.28 43.97 43.4 43 43.2 52.33 52.53 52.87 52.4 52.4 52.4
18/03/2021 01:28:59 43.46 43.52 43.97 43.4 43 43.2 52.12 52.4 52.87 52.4 52.4 52.4
18/03/2021 01:29:00 42.59 43.43 43.97 43.4 43 43.2 51.93 52.29 52.87 52.4 52.4 52.4
18/03/2021 01:29:01 43.64 43.53 43.97 43.4 43 43.2 52.11 52.14 52.87 52.4 52.4 52.4
18/03/2021 01:29:02 43.97 43.82 43.97 43.4 43 43.2 52.32 52.31 52.87 52.4 52.4 52.4
18/03/2021 01:29:03 43.34 43.94 43.97 43.4 43 43.2 52.74 52.73 52.87 52.4 52.4 52.4
18/03/2021 01:29:04 43.27 43.55 43.97 43.4 43 43.2 52.39 52.68 52.87 52.4 52.4 52.4
18/03/2021 01:29:05 43.01 43.35 43.97 43.4 43 43.2 52.63 52.87 52.87 52.4 52.4 52.4
18/03/2021 01:29:06 41.61 43.16 43.97 43.4 43 43.2 52.48 52.61 52.87 52.4 52.4 52.4
18/03/2021 01:29:07 41.67 42.27 43.97 43.4 43 43.2 51.76 52.68 52.87 52.4 52.4 52.4
18/03/2021 01:29:08 42.43 42.34 43.97 43.4 43 43.2 51.98 52.05 52.87 52.4 52.4 52.4
18/03/2021 01:29:09 41.72 42.48 43.97 43.4 43 43.2 52.15 52.35 52.87 52.4 52.4 52.4
18/03/2021 01:29:10 41.49 41.94 43.97 43.4 43 43.2 51.65 52.07 52.87 52.4 52.4 52.4
18/03/2021 01:29:11 42.64 42.38 43.97 43.4 43 43.2 52.45 52.33 52.87 52.4 52.4 52.4
18/03/2021 01:29:12 42.43 42.68 43.97 43.4 43 43.2 51.95 52.38 52.87 52.4 52.4 52.4
18/03/2021 01:29:13 41.23 42.62 43.97 43.4 43 43.2 51.84 52.21 52.87 52.4 52.4 52.4
18/03/2021 01:29:14 41.57 41.83 43.97 43.4 43 43.2 52.06 52.16 52.87 52.4 52.4 52.4
18/03/2021 01:29:15 41.83 41.92 43.97 43.4 43 43.2 52.27 52.41 52.87 52.4 52.4 52.4
18/03/2021 01:29:16 42.75 42.62 43.97 43.4 43 43.2 52.66 52.68 52.87 52.4 52.4 52.4
18/03/2021 01:29:17 42.35 42.48 43.97 43.4 43 43.2 51.66 52.55 52.87 52.4 52.4 52.4
18/03/2021 01:29:18 42.27 42.64 43.97 43.4 43 43.2 51.78 52.06 52.87 52.4 52.4 52.4
18/03/2021 01:29:19 42.17 42.44 43.97 43.4 43 43.2 52.34 52.24 52.87 52.4 52.4 52.4
18/03/2021 01:29:20 42.34 42.61 43.97 43.4 43 43.2 51.99 52.32 52.87 52.4 52.4 52.4
18/03/2021 01:29:21 41.75 42.42 43.97 43.4 43 43.2 52.31 52.35 52.87 52.4 52.4 52.4
18/03/2021 01:29:22 42.34 42.4 43.97 43.4 43 43.2 52.3 52.44 52.87 52.4 52.4 52.4
18/03/2021 01:29:23 42.12 42.56 43.97 43.4 43 43.2 52.2 52.61 52.87 52.4 52.4 52.4
18/03/2021 01:29:24 41.91 42.21 43.94 43.4 43 43.2 51.66 52.2 52.87 52.4 52.4 52.4
18/03/2021 01:29:25 42.01 42.32 43.94 43.4 43 43.2 51.93 52.01 52.87 52.4 52.4 52.4
18/03/2021 01:29:26 42.24 42.56 43.94 43.4 43 43.2 51.8 52.07 52.87 52.4 52.4 52.4
18/03/2021 01:29:27 42.35 42.51 43.94 43.4 43 43.2 52.09 52.1 52.87 52.4 52.4 52.4
18/03/2021 01:29:28 42.01 42.29 43.94 43.4 43 43.2 52.4 52.42 52.87 52.4 52.4 52.4
18/03/2021 01:29:29 41.84 42.28 43.94 43.4 43 43.2 52.11 52.23 52.87 52.4 52.4 52.4
18/03/2021 01:29:30 42.27 42.34 43.94 43.4 43 43.2 52.13 52.28 52.87 52.4 52.4 52.4
18/03/2021 01:29:31 42.48 42.58 43.94 43.4 43 43.2 52.03 52.27 52.87 52.4 52.4 52.4
18/03/2021 01:29:32 41.56 42.54 43.94 43.4 43 43.2 51.72 52.15 52.87 52.4 52.4 52.4
18/03/2021 01:29:33 42.32 42.27 43.55 43.4 43 43.2 51.77 51.98 52.87 52.4 52.4 52.4
18/03/2021 01:29:34 43.42 43.1 43.35 43.4 43 43.2 52.18 52.14 52.87 52.4 52.4 52.4
18/03/2021 01:29:35 42.45 43.13 43.16 43.4 43 43.2 51.85 52.3 52.68 52.4 52.4 52.4
18/03/2021 01:29:36 42.36 42.77 43.13 43.4 43 43.2 51.85 51.99 52.68 52.4 52.4 52.4
18/03/2021 01:29:37 41.61 42.56 43.13 43.4 43 43.2 52.13 52.1 52.68 52.4 52.4 52.4
18/03/2021 01:29:38 42.06 42.21 43.13 43.4 43 43.2 51.84 52.12 52.68 52.4 52.4 52.4
18/03/2021 01:29:39 42.24 42.37 43.13 43.4 43 43.2 52.03 52.14 52.68 52.4 52.4 52.4
18/03/2021 01:29:40 42.44 42.45 43.13 43.4 43 43.2 51.65 52.05 52.68 52.4 52.4 52.4
18/03/2021 01:29:41 41.32 42.41 43.13 43.4 43 43.2 51.76 52.04 52.68 52.4 52.4 52.4
18/03/2021 01:29:42 41.64 42.09 43.13 43.4 43 43.2 51.56 51.78 52.68 52.4 52.4 52.4
18/03/2021 01:29:43 43.16 42.81 43.13 43.4 43 43.2 52.64 52.36 52.68 52.4 52.4 52.4
18/03/2021 01:29:44 42.66 42.88 43.13 43.4 43 43.2 52.2 52.4 52.68 52.4 52.4 52.4
18/03/2021 01:29:45 42.12 42.68 43.13 43.4 43 43.2 51.51 52.25 52.68 52.4 52.4 52.4
18/03/2021 01:29:46 42.35 42.5 43.13 43.4 43 43.2 52.02 52.04 52.61 52.4 52.4 52.4
18/03/2021 01:29:47 41.99 42.5 43.13 43.3 43 43.2 51.98 52.2 52.61 52.4 52.4 52.4
18/03/2021 01:29:48 42.12 42.32 43.13 43.3 43 43.2 52.33 52.27 52.61 52.4 52.4 52.4
18/03/2021 01:29:49 43.26 42.97 43.13 43.3 43 43.2 52.22 52.41 52.61 52.4 52.4 52.4
18/03/2021 01:29:50 42.91 43.05 43.13 43.3 43 43.2 52.18 52.49 52.61 52.4 52.4 52.4
18/03/2021 01:29:51 42.22 42.94 43.13 43.3 43 43.2 51.85 52.19 52.61 52.4 52.4 52.4
18/03/2021 01:29:52 41.53 42.83 43.13 43.3 43 43.2 52.39 52.37 52.61 52.4 52.4 52.4
18/03/2021 01:29:53 42.31 42.38 43.13 43.3 43 43.2 52.38 52.65 52.65 52.4 52.4 52.4
18/03/2021 01:29:54 42.93 42.79 43.13 43.3 43 43.2 52.47 52.7 52.7 52.4 52.4 52.4
18/03/2021 01:29:55 41.95 42.71 43.13 43.3 43 43.2 51.56 52.33 52.7 52.4 52.4 52.4
18/03/2021 01:29:56 42.73 42.71 43.13 43.3 43 43.2 52.04 52.09 52.7 52.4 52.4 52.4
18/03/2021 01:29:57 42.81 42.91 43.13 43.3 43 43.2 52.45 52.41 52.7 52.4 52.4 52.4
18/03/2021 01:29:58 41.52 42.87 43.13 43.3 43 43.2 52.41 52.42 52.7 52.4 52.4 52.4
18/03/2021 01:29:59 42.64 42.65 43.13 43.3 43 43.2 51.58 52.38 52.7 52.4 52.4 52.4
18/03/2021 01:30:00 42.22 42.5 43.13 43.3 43 43.2 52.57 52.38 52.7 52.4 52.4 52.4
18/03/2021 01:30:01 42.41 42.76 43.13 43.3 43 43.2 52.67 52.65 52.7 52.4 52.4 52.4
18/03/2021 01:30:02 42.85 42.7 43.13 43.3 43 43.2 52.03 52.64 52.7 52.4 52.4 52.4
18/03/2021 01:30:03 42.27 42.59 43.13 43.3 43 43.2 52.26 52.44 52.7 52.4 52.4 52.4
18/03/2021 01:30:04 41.77 42.56 43.13 43.3 43 43.2 52.08 52.36 52.7 52.4 52.4 52.4
18/03/2021 01:30:05 41.78 42.26 43.05 43.3 43 43.2 52.66 52.68 52.7 52.4 52.4 52.4
18/03/2021 01:30:06 42.27 42.26 43.05 43.3 43 43.2 52.08 52.48 52.7 52.4 52.4 52.4
18/03/2021 01:30:07 42.68 42.54 43.05 43.3 43 43.2 51.61 52.18 52.7 52.4 52.4 52.4
18/03/2021 01:30:08 42.74 42.85 43.05 43.3 43 43.2 52.54 52.48 52.7 52.4 52.4 52.4
18/03/2021 01:30:09 42.99 42.98 43.05 43.3 43 43.2 52.59 52.99 52.99 52.4 52.4 52.4
18/03/2021 01:30:10 41.5 42.88 43.05 43.3 43 43.2 51.87 52.41 52.99 52.4 52.4 52.4
18/03/2021 01:30:11 41.66 42.17 43.05 43.3 43 43.2 51.72 52.17 52.99 52.4 52.4 52.4
18/03/2021 01:30:12 41.56 41.94 43.05 43.3 43 43.2 51.94 52.08 52.99 52.4 52.4 52.4
18/03/2021 01:30:13 42.58 42.36 43.05 43.3 43 43.2 52.44 52.33 52.99 52.4 52.4 52.4
18/03/2021 01:30:14 42.22 42.52 43.05 43.3 43 43.2 52.65 52.62 52.99 52.4 52.4 52.4
18/03/2021 01:30:15 42.58 42.51 43.05 43.3 43 43.2 51.43 52.56 52.99 52.4 52.4 52.4
18/03/2021 01:30:16 42.67 42.72 43.05 43.3 43 43.2 51.67 52 52.99 52.4 52.4 52.4
18/03/2021 01:30:17 42.31 42.84 43.05 43.3 43 43.2 51.81 52.08 52.99 52.3 52.4 52.4
18/03/2021 01:30:18 41.46 42.54 43.05 43.2 43 43.2 52.33 52.22 52.99 52.3 52.4 52.4
18/03/2021 01:30:19 42.15 42.33 43.05 43.2 43 43.2 52.45 52.42 52.99 52.3 52.4 52.4
18/03/2021 01:30:20 42.27 42.37 42.98 43.2 43 43.2 52.19 52.41 52.99 52.3 52.4 52.4
18/03/2021 01:30:21 41.78 42.35 42.98 43.2 42.9 43.2 52.38 52.57 52.99 52.3 52.4 52.4
18/03/2021 01:30:22 42.17 42.29 42.98 43.2 42.9 43.2 52.51 52.66 52.99 52.3 52.4 52.4
18/03/2021 01:30:23 41.61 42.09 42.98 43.2 42.9 43.2 51.47 52.43 52.99 52.3 52.4 52.4
18/03/2021 01:30:24 41.7 42.08 42.98 43.2 42.9 43.2 52.32 52.25 52.99 52.3 52.4 52.4
18/03/2021 01:30:25 41.6 42.11 42.98 43.2 42.9 43.2 52.37 52.4 52.99 52.3 52.4 52.4
18/03/2021 01:30:26 41.87 41.81 42.98 43.2 42.9 43.2 52.78 52.72 52.99 52.3 52.4 52.4
18/03/2021 01:30:27 42.24 42.21 42.98 43.2 42.9 43.2 52.07 52.66 52.99 52.3 52.4 52.4
18/03/2021 01:30:28 41.8 42.37 42.98 43.2 42.9 43.2 52.66 52.56 52.99 52.3 52.4 52.4
18/03/2021 01:30:29 41.96 41.98 42.98 43.2 42.9 43.2 52.39 52.68 52.99 52.3 52.4 52.4
18/03/2021 01:30:30 41.8 42.3 42.98 43.2 42.9 43.2 51.85 52.44 52.99 52.3 52.4 52.4
18/03/2021 01:30:31 42.05 42.2 42.98 43.2 42.9 43.2 52.11 52.34 52.99 52.3 52.4 52.4
18/03/2021 01:30:32 42.08 42.38 42.98 43.2 42.9 43.2 51.95 52.15 52.99 52.3 52.4 52.4
18/03/2021 01:30:33 42.1 42.41 42.98 43.2 42.9 43.2 51.84 52.18 52.99 52.3 52.4 52.4
18/03/2021 01:30:34 42.12 42.44 42.98 43.2 42.9 43.2 52.74 52.49 52.99 52.3 52.4 52.4
18/03/2021 01:30:35 41.92 42.31 42.98 43.2 42.9 43.2 51.51 52.45 52.99 52.3 52.4 52.4
18/03/2021 01:30:36 41.77 42.15 42.98 43.2 42.9 43.2 51.68 52.03 52.99 52.3 52.4 52.4
18/03/2021 01:30:37 42.47 42.49 42.98 43.2 42.9 43.2 52.06 52.12 52.99 52.3 52.4 52.4
18/03/2021 01:30:38 42.09 42.41 42.98 43.2 42.9 43.2 52.51 52.41 52.99 52.3 52.4 52.4
18/03/2021 01:30:39 41.68 42.25 42.88 43.1 42.9 43.2 51.65 52.48 52.72 52.3 52.4 52.4
18/03/2021 01:30:40 41.58 42.01 42.84 43.1 42.9 43.2 52.21 52.21 52.72 52.3 52.3 52.4
18/03/2021 01:30:41 41.22 41.77 42.84 43.1 42.9 43.2 52.11 52.18 52.72 52.3 52.3 52.4
18/03/2021 01:30:42 42.74 42.28 42.84 43.1 42.9 43.2 52.48 52.53 52.72 52.3 52.3 52.4
18/03/2021 01:30:43 41.59 42.28 42.84 43.1 42.8 43.2 52.23 52.55 52.72 52.3 52.3 52.4
18/03/2021 01:30:44 41.94 42.04 42.84 43.1 42.8 43.2 52.4 52.49 52.72 52.3 52.3 52.4
18/03/2021 01:30:45 42.82 42.71 42.84 43.1 42.8 43.2 52.58 52.54 52.72 52.3 52.3 52.4
18/03/2021 01:30:46 41.88 42.52 42.84 43.1 42.8 43.2 52.42 52.62 52.72 52.3 52.3 52.4
18/03/2021 01:30:47 42.12 42.4 42.71 43.1 42.8 43.2 51.46 52.6 52.72 52.3 52.3 52.4
18/03/2021 01:30:48 42.76 42.66 42.71 43.1 42.8 43.2 52.38 52.34 52.72 52.3 52.3 52.4
18/03/2021 01:30:49 41.9 42.79 42.79 43.1 42.8 43.2 52.04 52.34 52.72 52.3 52.3 52.4
18/03/2021 01:30:50 41.69 42.27 42.79 43.1 42.8 43.2 52.08 52.36 52.72 52.3 52.3 52.4
18/03/2021 01:30:51 41.53 41.98 42.79 43.1 42.8 43.2 51.97 52.35 52.72 52.3 52.3 52.4
18/03/2021 01:30:52 41.42 41.95 42.79 43.1 42.8 43.2 51.82 52.08 52.72 52.3 52.3 52.4
18/03/2021 01:30:53 42.4 42.31 42.79 43.1 42.8 43.2 52.62 52.42 52.72 52.3 52.3 52.4
18/03/2021 01:30:54 41.87 42.39 42.79 43.1 42.8 43.2 52.16 52.5 52.72 52.3 52.3 52.4
18/03/2021 01:30:55 42.02 42.24 42.79 43.1 42.8 43.2 52.4 52.48 52.72 52.3 52.3 52.4
18/03/2021 01:30:56 41.81 42.18 42.79 43.1 42.8 43.2 52.98 52.99 52.99 52.3 52.3 52.4
18/03/2021 01:30:57 41.98 42.5 42.79 43.1 42.8 43.2 51.78 52.74 52.99 52.3 52.3 52.4
18/03/2021 01:30:58 42.19 42.57 42.79 43.1 42.7 43.2 51.26 52.04 52.99 52.3 52.3 52.4
18/03/2021 01:30:59 41.21 42.03 42.79 43 42.7 43.2 51.76 51.82 52.99 52.3 52.3 52.4
18/03/2021 01:31:00 41.8 41.9 42.79 43 42.7 43.2 51.97 51.96 52.99 52.3 52.3 52.4
18/03/2021 01:31:01 41.8 42.08 42.79 43 42.7 43.2 52.28 52.26 52.99 52.3 52.3 52.4
18/03/2021 01:31:02 42.54 42.47 42.79 43 42.7 43.2 52.74 52.71 52.99 52.3 52.3 52.4
18/03/2021 01:31:03 41.99 42.56 42.79 43 42.7 43.2 52.36 52.62 52.99 52.3 52.3 52.4
18/03/2021 01:31:04 41.57 42.23 42.79 43 42.7 43.2 52.1 52.59 52.99 52.3 52.3 52.4
18/03/2021 01:31:05 42.01 42.18 42.79 43 42.7 43.2 52.36 52.52 52.99 52.3 52.3 52.4
18/03/2021 01:31:06 42 42.22 42.79 43 42.7 43.2 52.31 52.42 52.99 52.3 52.3 52.4
18/03/2021 01:31:07 41.69 42.27 42.79 43 42.7 43.2 52.65 52.68 52.99 52.3 52.3 52.4
18/03/2021 01:31:08 41.89 42.2 42.79 43 42.7 43.2 52 52.68 52.99 52.3 52.3 52.4
18/03/2021 01:31:09 41.8 41.98 42.79 43 42.7 43.2 52.3 52.51 52.99 52.3 52.3 52.4
18/03/2021 01:31:10 42.08 42.16 42.79 43 42.7 43.2 52.68 52.63 52.99 52.3 52.3 52.4
18/03/2021 01:31:11 41.24 42.21 42.79 43 42.7 43.2 51.6 52.55 52.99 52.3 52.3 52.4
18/03/2021 01:31:12 41.77 41.97 42.79 43 42.6 43.2 52.28 52.28 52.99 52.3 52.3 52.4
18/03/2021 01:31:13 43.18 42.81 42.81 43 42.6 43.2 52.55 52.49 52.99 52.3 52.3 52.4
18/03/2021 01:31:14 42.48 42.84 42.84 43 42.6 43.2 52.36 52.58 52.99 52.3 52.3 52.4
18/03/2021 01:31:15 42.03 42.66 42.84 43 42.6 43.2 51.96 52.31 52.99 52.3 52.3 52.4
18/03/2021 01:31:16 41.4 42.15 42.84 43 42.6 43.2 51.85 52.25 52.99 52.3 52.3 52.4
18/03/2021 01:31:17 42.59 42.41 42.84 43 42.6 43.2 51.76 52.12 52.99 52.3 52.3 52.4
18/03/2021 01:31:18 42.37 42.47 42.84 43 42.6 43.2 52.32 52.31 52.99 52.3 52.3 52.4
18/03/2021 01:31:19 42.27 42.83 42.84 43 42.6 43.2 51.87 52.23 52.99 52.3 52.3 52.4
18/03/2021 01:31:20 42.04 42.36 42.84 43 42.6 43.2 51.57 52.09 52.99 52.3 52.3 52.4
18/03/2021 01:31:21 41.64 42.32 42.84 42.9 42.6 43.2 51.53 51.82 52.99 52.3 52.2 52.4
18/03/2021 01:31:22 41.4 41.99 42.84 42.9 42.6 43.2 52.4 52.2 52.99 52.3 52.2 52.4
18/03/2021 01:31:23 41.61 41.85 42.84 42.9 42.6 43.2 52.24 52.26 52.99 52.3 52.2 52.4
18/03/2021 01:31:24 42.33 42.23 42.84 42.9 42.6 43.2 51.79 52.25 52.99 52.3 52.2 52.4
18/03/2021 01:31:25 42.15 42.52 42.84 42.9 42.6 43.2 51.67 51.98 52.99 52.3 52.2 52.4
18/03/2021 01:31:26 42.35 42.54 42.84 42.9 42.6 43.2 52.05 52.04 52.74 52.3 52.2 52.4
18/03/2021 01:31:27 41.4 42.28 42.84 42.9 42.6 43.2 52.41 52.4 52.71 52.3 52.2 52.4
18/03/2021 01:31:28 41.43 41.96 42.84 42.9 42.6 43.2 52.03 52.31 52.71 52.3 52.2 52.4
18/03/2021 01:31:29 41.21 41.78 42.84 42.9 42.6 43.2 52.16 52.46 52.71 52.3 52.2 52.4
18/03/2021 01:31:30 41.43 41.74 42.84 42.9 42.6 43.2 51.96 52.37 52.71 52.3 52.2 52.4
18/03/2021 01:31:31 41.7 41.72 42.84 42.9 42.6 43.2 51.55 52.04 52.71 52.3 52.2 52.4
18/03/2021 01:31:32 41.66 41.95 42.84 42.9 42.6 43.2 51.63 51.9 52.68 52.3 52.2 52.4
18/03/2021 01:31:33 42.28 42.2 42.84 42.9 42.6 43.2 51.79 52.02 52.68 52.3 52.2 52.4
18/03/2021 01:31:34 42.28 42.46 42.84 42.9 42.6 43.2 51.77 51.9 52.68 52.3 52.2 52.4
18/03/2021 01:31:35 41.95 42.23 42.84 42.9 42.6 43.2 52.19 52.12 52.68 52.3 52.2 52.4
18/03/2021 01:31:36 41.47 41.98 42.84 42.9 42.6 43.2 52.23 52.41 52.68 52.3 52.2 52.4
18/03/2021 01:31:37 41.9 42.01 42.84 42.9 42.6 43.2 52.16 52.33 52.68 52.3 52.2 52.4
18/03/2021 01:31:38 41.57 42.05 42.84 42.9 42.6 43.2 52.15 52.36 52.63 52.3 52.2 52.4
18/03/2021 01:31:39 42.22 42.33 42.84 42.9 42.6 43.2 52.22 52.47 52.63 52.3 52.2 52.4
18/03/2021 01:31:40 42.19 42.31 42.84 42.9 42.6 43.2 51.59 52.09 52.58 52.3 52.2 52.4
18/03/2021 01:31:41 40.52 42.13 42.84 42.8 42.6 43.2 52.47 52.48 52.58 52.3 52.2 52.4
18/03/2021 01:31:42 41.96 41.92 42.84 42.8 42.6 43.2 52.6 52.63 52.63 52.3 52.2 52.4
18/03/2021 01:31:43 41.79 42.04 42.84 42.8 42.6 43.2 51.87 52.56 52.63 52.3 52.2 52.4
18/03/2021 01:31:44 40.69 41.99 42.83 42.8 42.6 43.2 52.06 52.39 52.63 52.3 52.2 52.4
18/03/2021 01:31:45 42.44 42.05 42.83 42.8 42.6 43.2 51.63 52.01 52.63 52.3 52.2 52.4
18/03/2021 01:31:46 41.65 42.11 42.83 42.8 42.6 43.2 52.06 52.18 52.63 52.3 52.2 52.4
18/03/2021 01:31:47 41.43 42.07 42.83 42.8 42.6 43.2 51.92 52.01 52.63 52.3 52.2 52.4
18/03/2021 01:31:48 41.13 41.68 42.83 42.8 42.6 43.2 52.13 52.17 52.63 52.3 52.2 52.4
18/03/2021 01:31:49 42.03 42.14 42.54 42.8 42.6 43.2 52.55 52.47 52.63 52.3 52.2 52.4
18/03/2021 01:31:50 42.45 42.3 42.54 42.8 42.6 43.2 52.17 52.48 52.63 52.3 52.2 52.4
18/03/2021 01:31:51 41.31 42.45 42.54 42.8 42.6 43.2 52.28 52.4 52.63 52.3 52.2 52.4
18/03/2021 01:31:52 42.38 42.36 42.54 42.8 42.6 43.2 52.1 52.39 52.63 52.3 52.2 52.4
18/03/2021 01:31:53 42.15 42.36 42.54 42.8 42.6 43.2 52.12 52.33 52.63 52.3 52.2 52.4
18/03/2021 01:31:54 41.85 42.28 42.54 42.8 42.6 43.2 51.42 52.41 52.63 52.3 52.2 52.4
18/03/2021 01:31:55 42.11 42.26 42.54 42.8 42.6 43.2 51.69 51.99 52.63 52.3 52.2 52.4
18/03/2021 01:31:56 41.85 42.06 42.46 42.8 42.6 43.2 52.16 52.05 52.63 52.3 52.2 52.4
18/03/2021 01:31:57 41.14 42.03 42.46 42.7 42.6 43.2 51.39 52.09 52.63 52.3 52.2 52.4
18/03/2021 01:31:58 41.71 41.87 42.46 42.7 42.6 43.2 52.18 52.12 52.63 52.3 52.2 52.4
18/03/2021 01:31:59 41.28 42.07 42.46 42.7 42.6 43.2 51.22 51.97 52.63 52.3 52.2 52.4
18/03/2021 01:32:00 42.32 42.03 42.46 42.7 42.6 43.2 51.92 51.96 52.63 52.3 52.2 52.4
18/03/2021 01:32:01 41.13 42.12 42.46 42.7 42.6 43.2 52.31 52.19 52.63 52.3 52.2 52.4
18/03/2021 01:32:02 42.81 42.55 42.55 42.7 42.6 43.2 52.33 52.34 52.63 52.3 52.2 52.4
18/03/2021 01:32:03 42.53 42.61 42.61 42.7 42.6 43.2 52.21 52.56 52.63 52.3 52.2 52.4
18/03/2021 01:32:04 41.9 42.51 42.61 42.7 42.6 43.2 51.84 52.18 52.63 52.3 52.2 52.4
18/03/2021 01:32:05 41.31 42.11 42.61 42.7 42.5 43.2 52.57 52.49 52.63 52.3 52.2 52.4
18/03/2021 01:32:06 41.71 42.04 42.61 42.7 42.5 43.2 52.07 52.45 52.63 52.3 52.2 52.4
18/03/2021 01:32:07 42.47 42.16 42.61 42.7 42.5 43.2 51.9 52.25 52.63 52.3 52.2 52.4
18/03/2021 01:32:08 41.62 42.54 42.61 42.7 42.5 43.2 51.66 52.09 52.63 52.3 52.2 52.4
18/03/2021 01:32:09 40.67 41.75 42.61 42.7 42.5 43.2 52.34 52.32 52.63 52.3 52.2 52.4
18/03/2021 01:32:10 42.14 41.89 42.61 42.7 42.5 43.2 51.82 52.34 52.63 52.3 52.2 52.4
18/03/2021 01:32:11 41.14 41.89 42.61 42.7 42.5 43.2 52.09 52.16 52.63 52.3 52.2 52.4
18/03/2021 01:32:12 40.74 41.57 42.61 42.6 42.5 43.2 51.75 52.2 52.56 52.3 52.2 52.4
18/03/2021 01:32:13 41.51 41.47 42.61 42.6 42.5 43.2 52.16 52.31 52.56 52.3 52.2 52.4
18/03/2021 01:32:14 41.89 41.79 42.61 42.6 42.5 43.2 52.31 52.22 52.56 52.3 52.2 52.4
18/03/2021 01:32:15 41.56 41.82 42.61 42.6 42.5 43.2 51.41 52.2 52.56 52.2 52.2 52.4
18/03/2021 01:32:16 42.09 42.06 42.61 42.6 42.5 43.2 52.32 52.23 52.56 52.2 52.2 52.4
18/03/2021 01:32:17 41.75 42.28 42.61 42.6 42.5 43.2 52.36 52.51 52.56 52.2 52.2 52.4
18/03/2021 01:32:18 41.6 41.94 42.61 42.6 42.5 43.2 51.95 52.41 52.56 52.2 52.2 52.4
18/03/2021 01:32:19 41.96 42.12 42.61 42.6 42.5 43.2 52.09 52.28 52.56 52.2 52.2 52.4
18/03/2021 01:32:20 42.08 42.11 42.61 42.6 42.5 43.2 52.31 52.6 52.6 52.2 52.2 52.4
18/03/2021 01:32:21 41.6 42.02 42.61 42.6 42.5 43.2 51.95 52.18 52.6 52.2 52.2 52.4
18/03/2021 01:32:22 41.41 42.12 42.61 42.6 42.5 43.2 51.86 52.2 52.6 52.2 52.2 52.4
18/03/2021 01:32:23 42.53 42.47 42.61 42.6 42.5 43.2 52.66 52.49 52.6 52.2 52.2 52.4
18/03/2021 01:32:24 41.51 42.14 42.61 42.6 42.5 43.2 51.97 52.54 52.6 52.2 52.2 52.4
18/03/2021 01:32:25 41.1 41.85 42.61 42.6 42.5 43.2 52.8 52.69 52.69 52.2 52.2 52.4
18/03/2021 01:32:26 41.69 41.76 42.61 42.6 42.5 43.2 52.09 52.56 52.69 52.2 52.2 52.4
18/03/2021 01:32:27 42.16 42.03 42.61 42.6 42.5 43.2 51.8 52.28 52.69 52.2 52.2 52.4
18/03/2021 01:32:28 42.23 42.31 42.61 42.6 42.5 43.2 51.82 52.03 52.69 52.2 52.2 52.4
18/03/2021 01:32:29 40.93 42.22 42.61 42.5 42.5 43.2 51.73 52.17 52.69 52.2 52.2 52.4
18/03/2021 01:32:30 42.44 42.09 42.61 42.5 42.5 43.2 52.16 52.11 52.69 52.2 52.2 52.4
18/03/2021 01:32:31 42.04 42.36 42.61 42.5 42.5 43.2 51.81 52.18 52.69 52.2 52.2 52.4
18/03/2021 01:32:32 41.44 42.03 42.61 42.5 42.5 43.2 52.18 52.13 52.69 52.2 52.2 52.4
18/03/2021 01:32:33 41.89 42.11 42.54 42.5 42.5 43.2 52.29 52.51 52.69 52.2 52.2 52.4
18/03/2021 01:32:34 40.95 41.87 42.54 42.5 42.5 43.2 52.24 52.27 52.69 52.2 52.2 52.4
18/03/2021 01:32:35 41.83 41.82 42.54 42.5 42.5 43.2 52.78 52.8 52.8 52.2 52.2 52.4
18/03/2021 01:32:36 42.16 42.28 42.54 42.5 42.5 43.2 52.37 52.66 52.8 52.2 52.2 52.4
18/03/2021 01:32:37 41.51 42.13 42.54 42.5 42.5 43.2 52.44 52.71 52.8 52.2 52.2 52.4
18/03/2021 01:32:38 41.77 42.04 42.47 42.5 42.5 43.2 52.03 52.56 52.8 52.2 52.2 52.4
18/03/2021 01:32:39 41.95 42.25 42.47 42.5 42.5 43.2 52.36 52.38 52.8 52.2 52.2 52.4
18/03/2021 01:32:40 42.58 42.52 42.52 42.5 42.5 43.2 52.09 52.41 52.8 52.2 52.2 52.4
18/03/2021 01:32:41 42.58 42.71 42.71 42.5 42.5 43.2 51.69 52.38 52.8 52.2 52.2 52.4
18/03/2021 01:32:42 41.97 42.59 42.71 42.5 42.5 43.2 52.11 52.17 52.8 52.2 52.2 52.4
18/03/2021 01:32:43 42.39 42.45 42.71 42.5 42.5 43.2 51.71 52.12 52.8 52.2 52.2 52.4
18/03/2021 01:32:44 42.11 42.47 42.71 42.5 42.5 43.2 51.99 52.15 52.8 52.2 52.2 52.4
18/03/2021 01:32:45 41.3 42.24 42.71 42.5 42.5 43.2 51.87 52.05 52.8 52.2 52.2 52.4
18/03/2021 01:32:46 41.63 41.92 42.71 42.4 42.5 43.2 52.12 52.11 52.8 52.2 52.2 52.4
18/03/2021 01:32:47 42.18 42.2 42.71 42.4 42.5 43.2 52.48 52.46 52.8 52.2 52.2 52.4
18/03/2021 01:32:48 41.87 42.21 42.71 42.4 42.5 43.2 52.11 52.5 52.8 52.2 52.2 52.4
18/03/2021 01:32:49 41.92 42.23 42.71 42.4 42.5 43.2 51.66 52.3 52.8 52.2 52.2 52.4
18/03/2021 01:32:50 41.17 42 42.71 42.4 42.5 43.2 52.26 52.19 52.8 52.2 52.2 52.4
18/03/2021 01:32:51 41.71 41.84 42.71 42.4 42.5 43.2 52.4 52.49 52.8 52.2 52.2 52.4
18/03/2021 01:32:52 41.31 41.71 42.71 42.4 42.5 43.2 52.54 52.57 52.8 52.2 52.2 52.4
18/03/2021 01:32:53 42.27 42.07 42.71 42.4 42.5 43.2 51.68 52.44 52.8 52.2 52.2 52.4
18/03/2021 01:32:54 41.93 42.17 42.71 42.4 42.5 43.2 51.79 51.98 52.8 52.2 52.1 52.4
18/03/2021 01:32:55 42.05 42.27 42.71 42.4 42.5 43.2 52.48 52.34 52.8 52.2 52.1 52.4
18/03/2021 01:32:56 41.45 42.34 42.71 42.4 42.5 43.2 52.25 52.4 52.8 52.2 52.1 52.4
18/03/2021 01:32:57 42.06 42.49 42.71 42.4 42.5 43.2 52.69 52.64 52.8 52.2 52.1 52.4
18/03/2021 01:32:58 41.89 42.05 42.71 42.4 42.5 43.2 52.84 52.89 52.89 52.2 52.1 52.4
18/03/2021 01:32:59 41.65 41.88 42.71 42.4 42.5 43.2 51.54 52.78 52.89 52.2 52.1 52.4
18/03/2021 01:33:00 41.72 41.96 42.71 42.3 42.5 43.2 52.11 52.24 52.89 52.2 52.1 52.4
18/03/2021 01:33:01 41.57 41.89 42.71 42.3 42.5 43.2 52.28 52.45 52.89 52.2 52.1 52.4
18/03/2021 01:33:02 41.62 42.03 42.71 42.3 42.5 43.2 52.14 52.51 52.89 52.2 52.1 52.4
18/03/2021 01:33:03 41.87 42.14 42.71 42.3 42.5 43.2 51.61 52.26 52.89 52.2 52.1 52.4
18/03/2021 01:33:04 41.87 41.97 42.71 42.3 42.5 43.2 51.49 51.99 52.89 52.2 52.1 52.4
18/03/2021 01:33:05 41.59 42.06 42.71 42.3 42.5 43.2 51.49 51.87 52.89 52.2 52.1 52.4
18/03/2021 01:33:06 41.89 42.12 42.71 42.3 42.5 43.2 52.32 52.12 52.89 52.2 52.1 52.4
18/03/2021 01:33:07 41.77 41.87 42.71 42.3 42.5 43.2 51.59 52.13 52.89 52.2 52.1 52.4
18/03/2021 01:33:08 41.57 42.1 42.71 42.3 42.5 43.2 52.23 52.1 52.89 52.2 52.1 52.4
18/03/2021 01:33:09 40.96 41.69 42.71 42.3 42.5 43.2 52.4 52.4 52.89 52.2 52.1 52.4
18/03/2021 01:33:10 42.1 41.86 42.71 42.3 42.5 43.2 52.63 52.67 52.89 52.2 52.1 52.4
18/03/2021 01:33:11 41.59 42.08 42.59 42.3 42.5 43.2 52.4 52.55 52.89 52.2 52.1 52.4
18/03/2021 01:33:12 42.09 42.15 42.49 42.3 42.5 43.2 51.53 52.47 52.89 52.2 52.1 52.4
18/03/2021 01:33:13 42.25 42.26 42.49 42.3 42.5 43.2 52.14 52.21 52.89 52.2 52.1 52.4
18/03/2021 01:33:14 41.9 42.15 42.49 42.3 42.5 43.2 51.79 52.22 52.89 52.2 52.1 52.4
18/03/2021 01:33:15 40.79 42.24 42.49 42.2 42.5 43.2 51.6 51.96 52.89 52.1 52.1 52.4
18/03/2021 01:33:16 41.79 41.98 42.49 42.2 42.5 43.2 51.91 52.06 52.89 52.1 52.1 52.4
18/03/2021 01:33:17 41.2 41.77 42.49 42.2 42.5 43.2 51.62 51.93 52.89 52.1 52.1 52.4
18/03/2021 01:33:18 40.31 41.25 42.49 42.2 42.5 43.2 51.8 52.03 52.89 52.1 52.1 52.4
18/03/2021 01:33:19 42.32 41.99 42.49 42.2 42.5 43.2 52.1 52.12 52.89 52.1 52.1 52.4
18/03/2021 01:33:20 42.49 42.34 42.49 42.2 42.5 43.2 52.06 52.16 52.89 52.1 52.1 52.4
18/03/2021 01:33:21 41.26 42.54 42.54 42.2 42.5 43.2 51.69 52.25 52.89 52.1 52.1 52.4
18/03/2021 01:33:22 41.34 41.58 42.54 42.2 42.5 43.2 52.32 52.4 52.89 52.1 52.1 52.4
18/03/2021 01:33:23 42.02 41.9 42.54 42.2 42.5 43.2 52.33 52.36 52.89 52.1 52.1 52.4
18/03/2021 01:33:24 42.06 42.14 42.54 42.2 42.5 43.2 52.07 52.36 52.89 52.1 52.1 52.4
18/03/2021 01:33:25 41.88 42.2 42.54 42.2 42.5 43.2 52.44 52.45 52.89 52.1 52.1 52.4
18/03/2021 01:33:26 41.73 42.12 42.54 42.2 42.5 43.2 51.95 52.41 52.89 52.1 52.1 52.4
18/03/2021 01:33:27 41.93 42.01 42.54 42.2 42.5 43.2 52.24 52.28 52.89 52.1 52.1 52.4
18/03/2021 01:33:28 41.76 42.26 42.54 42.2 42.5 43.2 51.87 52.38 52.78 52.1 52.1 52.4
18/03/2021 01:33:29 42.04 42.1 42.54 42.2 42.5 43.2 52.18 52.28 52.67 52.1 52.1 52.4
18/03/2021 01:33:30 42.06 42.16 42.54 42.2 42.5 43.2 51.85 52.2 52.67 52.1 52.1 52.4
18/03/2021 01:33:31 41 42.16 42.54 42.2 42.5 43.2 52.11 52.46 52.67 52.1 52.1 52.4
18/03/2021 01:33:32 42.01 42.03 42.54 42.1 42.5 43.2 52.26 52.32 52.67 52.1 52.1 52.4
18/03/2021 01:33:33 41.97 42.08 42.54 42.1 42.5 43.2 52.44 52.47 52.67 52.1 52.1 52.4
18/03/2021 01:33:34 41.92 42.06 42.54 42.1 42.5 43.2 52.5 52.54 52.67 52.1 52.1 52.4
18/03/2021 01:33:35 42.36 42.41 42.54 42.1 42.5 43.2 51.77 52.54 52.67 52.1 52.1 52.4
18/03/2021 01:33:36 41.56 42.5 42.54 42.1 42.5 43.2 51.66 52.11 52.67 52.1 52.1 52.4
18/03/2021 01:33:37 42.54 42.46 42.54 42.1 42.5 43.2 51.96 52.1 52.67 52.1 52.1 52.4
18/03/2021 01:33:38 42.39 42.5 42.54 42.1 42.5 43.2 52.62 52.34 52.67 52.1 52.1 52.4
18/03/2021 01:33:39 40.94 42.45 42.54 42.1 42.5 43.2 51.79 52.36 52.67 52.1 52.1 52.4
18/03/2021 01:33:40 41.64 41.91 42.54 42.1 42.5 43.2 52.84 52.65 52.65 52.1 52.1 52.4
18/03/2021 01:33:41 41.58 42.28 42.54 42.1 42.5 43.2 52.16 52.67 52.67 52.1 52.1 52.4
18/03/2021 01:33:42 42.9 42.59 42.59 42.1 42.5 43.2 52.13 52.55 52.67 52.1 52.1 52.4
18/03/2021 01:33:43 42.04 42.52 42.59 42.1 42.5 43.2 51.91 52.3 52.67 52.1 52.1 52.4
18/03/2021 01:33:44 42.83 42.63 42.63 42.1 42.5 43.2 52.13 52.2 52.67 52.1 52.1 52.4
18/03/2021 01:33:45 41.83 42.66 42.66 42.1 42.5 43.2 52.13 52.54 52.67 52.1 52.1 52.4
18/03/2021 01:33:46 41.83 42.29 42.66 42.1 42.5 43.2 52.11 52.41 52.67 52.1 52.1 52.4
18/03/2021 01:33:47 41.12 42.06 42.66 42.1 42.5 43.2 51.75 52.03 52.67 52.1 52.1 52.4
18/03/2021 01:33:48 42 42.12 42.66 42.1 42.5 43.2 51.66 51.94 52.67 52.1 52.1 52.4
18/03/2021 01:33:49 41.36 41.87 42.66 42 42.5 43.2 52.15 52.05 52.67 52.1 52.1 52.4
18/03/2021 01:33:50 41.83 41.85 42.66 42 42.5 43.2 51.91 52.09 52.67 52.1 52.1 52.4
18/03/2021 01:33:51 41.77 42.12 42.66 42 42.5 43.2 52.59 52.52 52.67 52.1 52.1 52.4
18/03/2021 01:33:52 42.5 42.26 42.66 42 42.5 43.2 52.35 52.59 52.67 52.1 52.1 52.4
18/03/2021 01:33:53 42.68 42.62 42.66 42 42.5 43.2 52.24 52.46 52.67 52.1 52.1 52.4
18/03/2021 01:33:54 42.71 42.84 42.84 42 42.5 43.2 52.44 52.45 52.67 52.1 52.1 52.4
18/03/2021 01:33:55 42.28 42.65 42.84 42 42.5 43.2 52.55 52.59 52.67 52.1 52.1 52.4
18/03/2021 01:33:56 42.58 42.75 42.84 42 42.5 43.2 52.55 52.73 52.73 52.1 52.1 52.4
18/03/2021 01:33:57 41.6 42.57 42.84 42 42.5 43.2 52.97 52.88 52.88 52.1 52.1 52.4
18/03/2021 01:33:58 42.61 42.48 42.84 42 42.5 43.2 52.33 52.82 52.88 52.1 52.1 52.4
18/03/2021 01:33:59 41.72 42.35 42.84 42 42.5 43.2 52.5 52.81 52.88 52.1 52.1 52.4
18/03/2021 01:34:00 42.72 42.73 42.84 42 42.5 43.2 52.34 52.67 52.88 52.1 52.1 52.4
18/03/2021 01:34:01 42.53 42.65 42.84 42 42.5 43.2 52.44 52.61 52.88 52.1 52.1 52.4
18/03/2021 01:34:02 41.86 42.62 42.84 42 42.5 43.2 51.84 52.4 52.88 52.1 52.1 52.4
18/03/2021 01:34:03 41.42 42.26 42.84 42 42.5 43.2 52.28 52.25 52.88 52.1 52.1 52.4
18/03/2021 01:34:04 41.3 41.94 42.84 42 42.5 43.2 51.88 52.34 52.88 52.1 52.1 52.4
18/03/2021 01:34:05 42.33 42.37 42.84 42 42.5 43.2 52.21 52.31 52.88 52.1 52.1 52.4
18/03/2021 01:34:06 41.99 42.18 42.84 42 42.5 43.2 51.96 52.12 52.88 52.1 52.1 52.4
18/03/2021 01:34:07 41.19 42.07 42.84 42 42.5 43.2 51.97 52.32 52.88 52.1 52.1 52.4
18/03/2021 01:34:08 42.06 41.93 42.84 42 42.5 43.2 52.68 52.45 52.88 52.1 52.1 52.4
18/03/2021 01:34:09 40.87 42.01 42.84 42 42.5 43.2 52.96 52.88 52.88 52.1 52.1 52.4
18/03/2021 01:34:10 42.14 41.93 42.84 42 42.5 43.2 52.17 52.88 52.88 52.1 52.1 52.4
18/03/2021 01:34:11 42.2 42.29 42.84 42 42.5 43.2 51.72 52.49 52.88 52.1 52.1 52.4
18/03/2021 01:34:12 42.23 42.44 42.84 42 42.5 43.2 51.86 52.27 52.88 52.1 52.1 52.4
18/03/2021 01:34:13 42.21 42.39 42.84 42 42.5 43.2 52.56 52.37 52.88 52.1 52.1 52.4
18/03/2021 01:34:14 42.39 42.37 42.84 42 42.5 43.2 52.59 52.65 52.88 52.1 52.1 52.4
18/03/2021 01:34:15 40.78 42.36 42.84 42 42.5 43.2 52.62 52.84 52.88 52.1 52.1 52.4
18/03/2021 01:34:16 41.5 41.63 42.84 42 42.5 43.2 52.1 52.54 52.88 52.1 52.1 52.4
18/03/2021 01:34:17 42.32 42.16 42.84 42 42.5 43.2 51.93 52.49 52.88 52.1 52.1 52.4
18/03/2021 01:34:18 41.85 42.25 42.84 42 42.5 43.2 52.16 52.22 52.88 52.1 52.1 52.4
18/03/2021 01:34:19 42.03 42.21 42.84 42 42.5 43.2 52.18 52.25 52.88 52.1 52.1 52.4
18/03/2021 01:34:20 41.4 42.11 42.84 42 42.5 43.2 51.81 52.21 52.88 52.1 52.1 52.4
18/03/2021 01:34:21 42.15 42.11 42.84 42 42.5 43.2 52.23 52.26 52.88 52.1 52.1 52.4
18/03/2021 01:34:22 40.76 42.16 42.84 42 42.5 43.2 51.67 52.1 52.88 52.1 52.1 52.4
18/03/2021 01:34:23 42.29 42.08 42.84 42 42.5 43.2 52.43 52.32 52.88 52.1 52.1 52.4
18/03/2021 01:34:24 42.28 42.39 42.75 42 42.5 43.2 52 52.38 52.88 52.1 52.1 52.4
18/03/2021 01:34:25 41.2 42.15 42.75 42 42.5 43.2 52.16 52.29 52.88 52.1 52.1 52.4
18/03/2021 01:34:26 42.53 42.53 42.73 42 42.5 43.2 52.02 52.4 52.88 52.1 52.1 52.4
18/03/2021 01:34:27 40.58 42.21 42.73 42 42.5 43.2 52.4 52.44 52.88 52.1 52.1 52.4
18/03/2021 01:34:28 41.46 41.6 42.73 42 42.5 43.2 51.75 52.27 52.88 52.1 52.1 52.4
18/03/2021 01:34:29 42.01 41.97 42.73 42 42.5 43.2 52.5 52.49 52.88 52.1 52.1 52.4
18/03/2021 01:34:30 42.37 42.33 42.65 42 42.5 43.2 52.33 52.49 52.88 52.1 52.1 52.4
18/03/2021 01:34:31 41.91 42.45 42.62 42 42.5 43.2 51.68 52.35 52.88 52.1 52.1 52.4
18/03/2021 01:34:32 41.7 42.04 42.53 42 42.5 43.2 52.07 52.12 52.88 52.1 52.1 52.4
18/03/2021 01:34:33 42.18 42.33 42.53 42 42.5 43.2 52.76 52.72 52.88 52.1 52.1 52.4
18/03/2021 01:34:34 41.9 42.1 42.53 41.9 42.5 43.2 52.07 52.6 52.88 52.1 52.1 52.4
18/03/2021 01:34:35 42.59 42.5 42.53 41.9 42.5 43.2 52.08 52.52 52.88 52.1 52.1 52.4
18/03/2021 01:34:36 42.15 42.67 42.67 41.9 42.5 43.2 52.55 52.45 52.88 52.1 52.1 52.4
18/03/2021 01:34:37 41.5 42.3 42.67 41.9 42.5 43.2 51.99 52.47 52.88 52.1 52.1 52.4
18/03/2021 01:34:38 41.75 42.33 42.67 41.9 42.5 43.2 52.35 52.49 52.88 52.1 52.1 52.4
18/03/2021 01:34:39 41.07 41.68 42.67 41.9 42.5 43.2 51.38 52.36 52.88 52.1 52.1 52.4
18/03/2021 01:34:40 42.16 41.97 42.67 41.9 42.5 43.2 52.95 52.61 52.84 52.1 52.1 52.4
18/03/2021 01:34:41 41.64 42.31 42.67 41.9 42.5 43.2 52.35 52.59 52.84 52.1 52.1 52.4
18/03/2021 01:34:42 41.86 42.02 42.67 41.9 42.5 43.2 52.26 52.53 52.84 52.1 52.1 52.4
18/03/2021 01:34:43 41.62 41.97 42.67 41.9 42.5 43.2 52.59 52.52 52.84 52.1 52.1 52.4
18/03/2021 01:34:44 42.32 42.09 42.67 41.9 42.5 43.2 52.13 52.6 52.84 52.1 52.1 52.4
18/03/2021 01:34:45 41.36 42.25 42.67 41.9 42.5 43.2 52.06 52.3 52.72 52.1 52.1 52.4
18/03/2021 01:34:46 41.79 41.88 42.67 41.9 42.5 43.2 51.84 52.45 52.72 52.1 52.1 52.4
18/03/2021 01:34:47 42.01 42.08 42.67 41.9 42.5 43.2 52.74 52.59 52.72 52.1 52.1 52.4
18/03/2021 01:34:48 41.84 42.22 42.67 41.9 42.5 43.2 52.32 52.59 52.72 52.1 52.1 52.4
18/03/2021 01:34:49 41.86 42.4 42.67 41.9 42.5 43.2 51.87 52.45 52.72 52.1 52.1 52.4
18/03/2021 01:34:50 41.51 41.89 42.67 41.9 42.5 43.2 51.43 52.1 52.72 52.1 52.1 52.4
18/03/2021 01:34:51 42.02 42.01 42.67 41.9 42.5 43.2 52.16 52.07 52.72 52.1 52.1 52.4
18/03/2021 01:34:52 40.99 42.1 42.67 41.9 42.5 43.2 52.11 52.41 52.72 52.1 52.1 52.4
18/03/2021 01:34:53 40.96 41.58 42.67 41.9 42.5 43.2 50.81 52 52.72 52.1 52.1 52.4
18/03/2021 01:34:54 41.91 41.84 42.67 41.9 42.5 43.2 51.82 51.7 52.72 52.1 52.1 52.4
18/03/2021 01:34:55 41.97 42.01 42.67 41.9 42.5 43.2 52.46 52.32 52.72 52.1 52.1 52.4
18/03/2021 01:34:56 42.77 42.63 42.67 41.9 42.5 43.2 52.68 52.6 52.72 52.1 52.1 52.4
18/03/2021 01:34:57 41.4 42.63 42.67 41.9 42.5 43.2 51.79 52.61 52.72 52.1 52.1 52.4
18/03/2021 01:34:58 42.16 42.33 42.67 41.9 42.5 43.2 52.43 52.47 52.72 52.1 52.1 52.4
18/03/2021 01:34:59 42.65 42.52 42.67 41.9 42.5 43.2 52.67 52.85 52.85 52.1 52.1 52.4
18/03/2021 01:35:00 41.13 42.47 42.67 41.9 42.5 43.2 51.74 52.58 52.85 52.1 52.1 52.4
18/03/2021 01:35:01 42.29 42.21 42.67 41.9 42.5 43.2 53.08 52.87 52.87 52.1 52.1 52.4
18/03/2021 01:35:02 41.86 42.27 42.67 41.9 42.5 43.2 52.2 52.86 52.87 52.1 52.1 52.4
18/03/2021 01:35:03 41.7 42.26 42.67 41.9 42.5 43.2 52.22 52.61 52.87 52.1 52.1 52.4
18/03/2021 01:35:04 41.75 42.06 42.67 41.9 42.5 43.2 52.37 52.41 52.87 52.1 52.1 52.4
18/03/2021 01:35:05 42.47 42.24 42.67 41.9 42.5 43.2 52.26 52.6 52.87 52.1 52.1 52.4
18/03/2021 01:35:06 42.72 42.67 42.67 41.9 42.5 43.2 52.01 52.3 52.87 52.1 52.1 52.4
18/03/2021 01:35:07 41.73 42.63 42.67 41.9 42.5 43.2 52.11 52.28 52.87 52.1 52.1 52.4
18/03/2021 01:35:08 41.99 42.21 42.67 41.9 42.5 43.2 52.19 52.42 52.87 52.1 52.1 52.4
18/03/2021 01:35:09 41.87 42.38 42.67 41.9 42.5 43.2 51.71 52.37 52.87 52.1 52.1 52.4
18/03/2021 01:35:10 41.76 42.31 42.67 41.9 42.5 43.2 51.91 52.01 52.87 52.1 52.1 52.4
18/03/2021 01:35:11 41.79 41.99 42.67 41.9 42.5 43.2 51.88 52.03 52.87 52.1 52.1 52.4
18/03/2021 01:35:12 41.42 42.05 42.67 41.9 42.5 43.2 52.02 52.09 52.87 52.1 52.1 52.4
18/03/2021 01:35:13 42.18 42.16 42.67 41.9 42.5 43.2 52 52.27 52.87 52.1 52.2 52.4
18/03/2021 01:35:14 41.71 42.15 42.67 41.9 42.5 43.2 52.17 52.22 52.87 52.1 52.2 52.4
18/03/2021 01:35:15 42.69 42.44 42.67 41.9 42.5 43.2 52.05 52.14 52.87 52.1 52.2 52.4
18/03/2021 01:35:16 41.8 42.45 42.67 41.9 42.5 43.2 52.44 52.48 52.87 52.1 52.2 52.4
18/03/2021 01:35:17 42.07 42.4 42.67 41.9 42.5 43.2 52.66 52.57 52.87 52.1 52.2 52.4
18/03/2021 01:35:18 41.5 42 42.67 41.9 42.5 43.2 52.74 52.71 52.87 52.1 52.2 52.4
18/03/2021 01:35:19 42.06 42.22 42.67 41.9 42.5 43.2 52.17 52.63 52.87 52.1 52.2 52.4
18/03/2021 01:35:20 42.03 42.19 42.67 41.9 42.5 43.2 52.32 52.61 52.87 52.1 52.2 52.4
18/03/2021 01:35:21 41.32 42 42.67 41.9 42.5 43.2 52.51 52.57 52.87 52.1 52.2 52.4
18/03/2021 01:35:22 42.18 42.22 42.67 41.9 42.5 43.2 52.62 52.66 52.87 52.1 52.2 52.4
18/03/2021 01:35:23 41.86 42.31 42.67 41.9 42.5 43.2 51.37 52.66 52.87 52.1 52.2 52.4
18/03/2021 01:35:24 42.21 42.35 42.67 41.9 42.5 43.2 51.99 51.99 52.87 52.1 52.2 52.4
18/03/2021 01:35:25 41.48 42.22 42.67 41.9 42.5 43.2 51.99 52.14 52.87 52.1 52.2 52.4
18/03/2021 01:35:26 41.87 42.18 42.67 41.9 42.5 43.2 52.26 52.33 52.87 52.1 52.2 52.4
18/03/2021 01:35:27 42.68 42.58 42.67 41.9 42.5 43.2 52.45 52.4 52.87 52.1 52.2 52.4
18/03/2021 01:35:28 41.68 42.23 42.67 41.9 42.5 43.2 51.76 52.34 52.87 52.1 52.2 52.4
18/03/2021 01:35:29 41.67 42.42 42.67 41.9 42.5 43.2 51.7 52.4 52.87 52.1 52.2 52.4
18/03/2021 01:35:30 42.07 42.07 42.67 41.9 42.5 43.2 52.1 52.1 52.87 52.1 52.2 52.4
18/03/2021 01:35:31 42.03 42.2 42.67 41.9 42.5 43.2 52.02 52.18 52.86 52.1 52.2 52.4
18/03/2021 01:35:32 41.65 42.13 42.67 41.9 42.5 43.2 52.1 52.29 52.71 52.1 52.2 52.4
18/03/2021 01:35:33 42.07 42.16 42.67 41.9 42.5 43.2 52.23 52.34 52.71 52.1 52.2 52.4
18/03/2021 01:35:34 41.84 42.19 42.67 41.9 42.5 43.2 51.9 52.19 52.71 52.1 52.2 52.4
18/03/2021 01:35:35 41.91 42.31 42.67 41.9 42.5 43.2 52.22 52.27 52.71 52.1 52.2 52.4
18/03/2021 01:35:36 41.81 41.98 42.63 41.9 42.5 43.2 52.55 52.49 52.71 52.1 52.2 52.4
18/03/2021 01:35:37 42 42.09 42.58 41.9 42.5 43.2 52.4 52.53 52.71 52.1 52.2 52.4
18/03/2021 01:35:38 40.96 41.96 42.58 41.9 42.5 43.2 52.31 52.41 52.71 52.1 52.2 52.4
18/03/2021 01:35:39 42.04 42.01 42.58 41.9 42.5 43.2 52.13 52.56 52.71 52.1 52.2 52.4
18/03/2021 01:35:40 42.02 42.11 42.58 41.9 42.5 43.2 52.19 52.29 52.71 52.1 52.2 52.4
18/03/2021 01:35:41 43.03 42.82 42.82 41.9 42.5 43.2 52.07 52.39 52.71 52.1 52.2 52.4
18/03/2021 01:35:42 41.94 42.69 42.82 41.9 42.5 43.2 52.44 52.45 52.71 52.1 52.2 52.4
18/03/2021 01:35:43 41.87 42.31 42.82 41.9 42.5 43.2 52.32 52.44 52.71 52.1 52.2 52.4
18/03/2021 01:35:44 42.07 42.2 42.82 41.9 42.5 43.2 52.15 52.4 52.71 52.1 52.2 52.4
18/03/2021 01:35:45 40.81 42.07 42.82 41.9 42.5 43.2 51.96 52.21 52.71 52.1 52.2 52.4
18/03/2021 01:35:46 41.43 41.58 42.82 41.9 42.5 43.2 51.85 52.28 52.71 52.1 52.2 52.4
18/03/2021 01:35:47 41.94 41.91 42.82 41.9 42.5 43.2 51.89 52.01 52.71 52.1 52.2 52.4
18/03/2021 01:35:48 42.18 42.21 42.82 41.9 42.5 43.2 51.82 52.04 52.66 52.1 52.2 52.4
18/03/2021 01:35:49 42.77 42.72 42.82 41.9 42.5 43.2 51.67 51.99 52.66 52.1 52.2 52.4
18/03/2021 01:35:50 41.62 42.56 42.82 41.9 42.5 43.2 51.88 52 52.66 52.1 52.2 52.4
18/03/2021 01:35:51 40.78 42.07 42.82 41.9 42.5 43.2 51.83 51.98 52.66 52.1 52.2 52.4
18/03/2021 01:35:52 41.71 41.84 42.82 41.9 42.5 43.2 52.1 52.16 52.66 52.1 52.2 52.4
18/03/2021 01:35:53 42.38 42.19 42.82 41.9 42.5 43.2 51.68 52.12 52.56 52.1 52.2 52.4
18/03/2021 01:35:54 42.09 42.39 42.82 41.9 42.5 43.2 51.99 52.25 52.56 52.1 52.2 52.4
18/03/2021 01:35:55 41.93 42.21 42.82 41.9 42.5 43.2 51.38 51.91 52.56 52.1 52.2 52.4
18/03/2021 01:35:56 42.46 42.37 42.82 41.9 42.5 43.2 52.35 52.23 52.56 52.1 52.2 52.4
18/03/2021 01:35:57 41.61 42.41 42.82 41.9 42.5 43.2 52.03 52.23 52.56 52.1 52.2 52.4
18/03/2021 01:35:58 42.24 42.39 42.82 41.9 42.5 43.2 52.33 52.37 52.56 52.1 52.2 52.4
18/03/2021 01:35:59 41.86 42.3 42.82 41.9 42.5 43.2 53.06 52.77 52.77 52.1 52.2 52.4
18/03/2021 01:36:00 41.21 41.92 42.82 41.9 42.5 43.2 52.12 52.81 52.81 52.1 52.2 52.4
18/03/2021 01:36:01 41.86 41.97 42.82 41.9 42.5 43.2 52.21 52.57 52.81 52.1 52.2 52.4
18/03/2021 01:36:02 42.39 42.18 42.82 41.9 42.5 43.2 52.1 52.31 52.81 52.1 52.2 52.4
18/03/2021 01:36:03 42.11 42.58 42.82 41.9 42.5 43.2 52.09 52.28 52.81 52.1 52.2 52.4
18/03/2021 01:36:04 41.54 42.33 42.82 41.9 42.5 43.2 51.93 52.25 52.81 52.1 52.2 52.4
18/03/2021 01:36:05 42.08 42.17 42.82 41.9 42.5 43.2 52.05 52.11 52.81 52.1 52.2 52.4
18/03/2021 01:36:06 41.42 42.19 42.82 41.9 42.5 43.2 52.25 52.31 52.81 52.1 52.2 52.4
18/03/2021 01:36:07 41.1 42.21 42.82 41.9 42.5 43.2 51.89 52.33 52.81 52.1 52.2 52.4
18/03/2021 01:36:08 42.06 41.91 42.82 41.9 42.5 43.2 52 52.18 52.81 52.1 52.2 52.4
18/03/2021 01:36:09 41.82 42.18 42.82 41.9 42.5 43.2 52.4 52.44 52.81 52.1 52.2 52.4
18/03/2021 01:36:10 41.42 41.79 42.82 41.9 42.5 43.2 52.38 52.48 52.81 52.1 52.2 52.4
18/03/2021 01:36:11 42.21 42.22 42.72 41.9 42.5 43.2 52.38 52.52 52.81 52.1 52.2 52.4
18/03/2021 01:36:12 42.09 42.28 42.72 41.9 42.5 43.2 52.27 52.56 52.81 52.1 52.2 52.4
18/03/2021 01:36:13 42.18 42.38 42.72 41.9 42.5 43.2 51.92 52.29 52.81 52.1 52.2 52.4
18/03/2021 01:36:14 42.17 42.5 42.72 41.9 42.5 43.2 52.36 52.41 52.81 52.1 52.2 52.4
18/03/2021 01:36:15 41.37 42.09 42.72 41.9 42.5 43.2 51.7 52.38 52.81 52.1 52.2 52.4
18/03/2021 01:36:16 40.75 41.77 42.72 41.9 42.5 43.2 52.61 52.57 52.81 52.1 52.2 52.4
18/03/2021 01:36:17 41.47 41.76 42.72 41.9 42.5 43.2 52.21 52.56 52.81 52.1 52.2 52.4
18/03/2021 01:36:18 42.17 42.13 42.72 41.9 42.5 43.2 52.4 52.64 52.81 52.1 52.2 52.4
18/03/2021 01:36:19 42.63 42.52 42.58 41.9 42.5 43.2 52.33 52.53 52.81 52.1 52.2 52.4
18/03/2021 01:36:20 41.37 42.6 42.6 41.9 42.5 43.2 51.79 52.45 52.81 52.1 52.2 52.4
18/03/2021 01:36:21 42.93 42.65 42.65 41.9 42.5 43.2 52.49 52.36 52.81 52.1 52.2 52.4
18/03/2021 01:36:22 41.99 42.7 42.7 41.9 42.5 43.2 51.85 52.44 52.81 52.1 52.2 52.4
18/03/2021 01:36:23 40.77 42.13 42.7 41.9 42.5 43.2 52.31 52.32 52.81 52.1 52.2 52.4
18/03/2021 01:36:24 42.17 41.89 42.7 41.9 42.5 43.2 51.79 52.2 52.81 52.1 52.2 52.4
18/03/2021 01:36:25 41.46 41.88 42.7 41.9 42.5 43.2 52.16 52.28 52.81 52.1 52.2 52.4
18/03/2021 01:36:26 42.16 42.12 42.7 41.9 42.5 43.2 52.06 52.18 52.81 52.1 52.2 52.4
18/03/2021 01:36:27 41.87 42.18 42.7 41.9 42.5 43.2 51.47 52.21 52.81 52.1 52.2 52.4
18/03/2021 01:36:28 41.84 42.32 42.7 41.9 42.5 43.2 52.07 51.98 52.81 52.1 52.2 52.4
18/03/2021 01:36:29 41.06 41.93 42.7 41.9 42.5 43.2 51.81 52.14 52.81 52.1 52.2 52.4
18/03/2021 01:36:30 41.72 41.74 42.7 41.9 42.5 43.2 51.9 51.95 52.64 52.1 52.2 52.4
18/03/2021 01:36:31 41.79 42.02 42.7 41.9 42.5 43.2 52.52 52.47 52.64 52.1 52.2 52.4
18/03/2021 01:36:32 42.83 42.58 42.7 41.9 42.5 43.2 51.41 52.4 52.64 52.1 52.2 52.4
18/03/2021 01:36:33 41.78 42.45 42.7 41.9 42.5 43.2 52.2 52.18 52.64 52.1 52.2 52.4
18/03/2021 01:36:34 40.36 41.97 42.7 41.9 42.5 43.2 52.62 52.48 52.64 52.1 52.2 52.4
18/03/2021 01:36:35 42.61 42.07 42.7 41.9 42.5 43.3 52.64 52.59 52.64 52.1 52.2 52.4
18/03/2021 01:36:36 42.89 42.77 42.77 41.9 42.5 43.3 53.33 53.18 53.18 52.1 52.2 52.4
18/03/2021 01:36:37 43.84 43.51 43.51 41.9 42.5 43.3 52.55 53.06 53.18 52.1 52.2 52.4
18/03/2021 01:36:38 42.84 43.46 43.51 41.9 42.5 43.3 52.95 53.07 53.18 52.1 52.2 52.5
18/03/2021 01:36:39 42.88 43.28 43.51 41.9 42.5 43.3 53.22 53.18 53.18 52.1 52.2 52.5
18/03/2021 01:36:40 42.66 43.02 43.51 41.9 42.5 43.3 53.12 53.39 53.39 52.2 52.2 52.5
18/03/2021 01:36:41 42.97 42.98 43.51 41.9 42.5 43.3 52.46 53.2 53.39 52.2 52.2 52.5
18/03/2021 01:36:42 42.52 43.01 43.51 41.9 42.5 43.3 53.27 53.13 53.39 52.2 52.2 52.5
18/03/2021 01:36:43 43.17 43.11 43.51 41.9 42.5 43.3 53.13 53.26 53.39 52.2 52.2 52.5
18/03/2021 01:36:44 42.9 43.16 43.51 41.9 42.5 43.3 52.6 53.15 53.39 52.2 52.2 52.5
18/03/2021 01:36:45 42.33 43.15 43.51 41.9 42.5 43.3 52.39 52.83 53.39 52.2 52.2 52.5
18/03/2021 01:36:46 43.13 43.13 43.51 41.9 42.5 43.3 54.36 53.83 53.83 52.2 52.2 52.5
18/03/2021 01:36:47 42.4 43.06 43.51 41.9 42.5 43.3 52.68 53.55 53.83 52.2 52.2 52.5
18/03/2021 01:36:48 42.34 42.76 43.51 41.9 42.5 43.3 53.23 53.37 53.83 52.2 52.2 52.5
18/03/2021 01:36:49 42.11 42.66 43.51 41.9 42.5 43.3 53.23 53.28 53.83 52.2 52.2 52.5
18/03/2021 01:36:50 41.49 42.43 43.51 41.9 42.5 43.3 52.62 53.19 53.83 52.2 52.2 52.5
18/03/2021 01:36:51 42.54 42.31 43.51 41.9 42.5 43.3 53.45 53.31 53.83 52.2 52.2 52.5
18/03/2021 01:36:52 41.74 42.26 43.51 41.9 42.5 43.3 52.73 53.32 53.83 52.2 52.2 52.5
18/03/2021 01:36:53 42.6 42.41 43.51 41.9 42.5 43.3 52.53 53.08 53.83 52.2 52.2 52.5
18/03/2021 01:36:54 42.78 42.81 43.51 41.9 42.5 43.3 53.38 53.17 53.83 52.2 52.2 52.5
18/03/2021 01:36:55 42.3 42.72 43.51 41.9 42.5 43.3 53.17 53.4 53.83 52.2 52.2 52.5
18/03/2021 01:36:56 41.81 42.67 43.51 41.9 42.5 43.3 53.52 53.47 53.83 52.2 52.2 52.5
18/03/2021 01:36:57 42.04 42.19 43.51 41.9 42.5 43.3 53.03 53.43 53.83 52.2 52.2 52.5
18/03/2021 01:36:58 43.18 42.92 43.51 41.9 42.5 43.3 52.58 53.14 53.83 52.2 52.2 52.5
18/03/2021 01:36:59 42.94 43.09 43.51 41.9 42.5 43.3 52.83 52.99 53.83 52.2 52.2 52.5
18/03/2021 01:37:00 43.04 43.19 43.51 41.9 42.5 43.3 52.33 52.89 53.83 52.2 52.2 52.5
18/03/2021 01:37:01 42.78 43.22 43.51 41.9 42.5 43.3 52.9 52.91 53.83 52.2 52.2 52.5
18/03/2021 01:37:02 42.17 42.86 43.51 41.9 42.5 43.3 53.16 53.26 53.83 52.2 52.2 52.5
18/03/2021 01:37:03 42.75 42.96 43.51 41.9 42.5 43.3 52.99 53.12 53.83 52.2 52.2 52.5
18/03/2021 01:37:04 42.69 42.87 43.51 41.9 42.5 43.3 52.89 53.24 53.83 52.2 52.2 52.5
18/03/2021 01:37:05 42.8 43.07 43.51 42 42.5 43.3 52.77 53.02 53.83 52.2 52.2 52.5
18/03/2021 01:37:06 42.42 42.99 43.51 42 42.5 43.3 52.58 52.96 53.83 52.2 52.2 52.5
18/03/2021 01:37:07 43.23 43.11 43.46 42 42.5 43.3 53.14 53.04 53.83 52.2 52.2 52.5
18/03/2021 01:37:08 42.62 43.23 43.28 42 42.5 43.3 52.55 53.04 53.83 52.2 52.2 52.5
18/03/2021 01:37:09 42.06 42.92 43.23 42 42.5 43.3 52.92 53.03 53.83 52.3 52.2 52.5
18/03/2021 01:37:10 42.48 42.76 43.23 42 42.5 43.3 52.43 52.86 53.83 52.3 52.2 52.5
18/03/2021 01:37:11 42.78 42.72 43.23 42 42.5 43.3 52.86 52.86 53.83 52.3 52.2 52.5
18/03/2021 01:37:12 42.16 42.6 43.23 42 42.5 43.3 52.82 53.06 53.83 52.3 52.2 52.5
18/03/2021 01:37:13 41.68 42.4 43.23 42 42.5 43.3 52.96 52.96 53.83 52.3 52.2 52.5
18/03/2021 01:37:14 41.91 42.12 43.23 42 42.5 43.3 53.14 53.31 53.83 52.3 52.2 52.5
18/03/2021 01:37:15 42.59 42.44 43.23 42 42.5 43.3 53.38 53.33 53.83 52.3 52.2 52.5
18/03/2021 01:37:16 43.09 42.97 43.23 42 42.5 43.3 52.94 53.2 53.55 52.3 52.2 52.5
18/03/2021 01:37:17 43.26 43.35 43.35 42 42.6 43.3 52.73 53.15 53.47 52.3 52.2 52.5
18/03/2021 01:37:18 42.29 43.1 43.35 42 42.6 43.3 52.98 53.07 53.47 52.3 52.2 52.5
18/03/2021 01:37:19 41.57 42.78 43.35 42 42.6 43.3 52.3 52.95 53.47 52.3 52.2 52.5
18/03/2021 01:37:20 42.22 42.39 43.35 42 42.6 43.3 53.25 53.07 53.47 52.3 52.3 52.5
18/03/2021 01:37:21 42.23 42.35 43.35 42 42.6 43.3 52.78 53.3 53.47 52.3 52.3 52.5
18/03/2021 01:37:22 42.2 42.5 43.35 42 42.6 43.3 53.36 53.25 53.47 52.3 52.3 52.5
18/03/2021 01:37:23 43.01 42.8 43.35 42 42.6 43.3 53.19 53.32 53.47 52.3 52.3 52.5
18/03/2021 01:37:24 41.91 42.81 43.35 42 42.6 43.3 53.16 53.27 53.47 52.3 52.3 52.5
18/03/2021 01:37:25 42.65 42.63 43.35 42 42.6 43.3 52.41 53.26 53.47 52.3 52.3 52.5
18/03/2021 01:37:26 42.33 42.65 43.35 42 42.6 43.3 53.66 53.38 53.43 52.3 52.3 52.5
18/03/2021 01:37:27 42.55 42.66 43.35 42 42.6 43.3 53.92 53.81 53.81 52.3 52.3 52.5
18/03/2021 01:37:28 42.46 42.76 43.35 42 42.6 43.3 53.55 54.01 54.01 52.3 52.3 52.5
18/03/2021 01:37:29 42.34 42.89 43.35 42 42.6 43.3 52.97 53.62 54.01 52.3 52.3 52.5
18/03/2021 01:37:30 43.2 43.07 43.35 42 42.6 43.3 54.27 53.98 54.01 52.3 52.3 52.5
18/03/2021 01:37:31 41.9 42.87 43.35 42 42.6 43.3 53.47 54.04 54.04 52.3 52.3 52.5
18/03/2021 01:37:32 42.27 42.53 43.35 42 42.6 43.3 53.43 53.74 54.04 52.3 52.3 52.5
18/03/2021 01:37:33 42.7 42.79 43.35 42 42.6 43.3 53.79 53.82 54.04 52.3 52.3 52.5
18/03/2021 01:37:34 42.3 42.64 43.35 42 42.6 43.3 53.37 53.84 54.04 52.3 52.3 52.5
18/03/2021 01:37:35 42.49 42.79 43.35 42 42.6 43.3 53.49 53.76 54.04 52.4 52.3 52.5
18/03/2021 01:37:36 42.13 42.57 43.35 42 42.6 43.3 53.38 53.52 54.04 52.4 52.3 52.5
18/03/2021 01:37:37 42.88 42.78 43.35 42 42.6 43.3 54.46 54.25 54.25 52.4 52.3 52.5
18/03/2021 01:37:38 42.05 42.8 43.35 42 42.6 43.3 53.87 54.15 54.25 52.4 52.3 52.5
18/03/2021 01:37:39 43.07 42.88 43.35 42 42.6 43.3 54.84 54.66 54.66 52.4 52.3 52.5
18/03/2021 01:37:40 42.45 42.91 43.35 42 42.6 43.3 54.24 54.62 54.66 52.4 52.3 52.5
18/03/2021 01:37:41 42.34 42.67 43.35 42 42.6 43.3 54.01 54.6 54.66 52.4 52.3 52.5
18/03/2021 01:37:42 41.91 42.65 43.35 42 42.6 43.3 53.54 54.14 54.66 52.4 52.3 52.5
18/03/2021 01:37:43 42.59 42.56 43.35 42 42.6 43.3 54.13 54.05 54.66 52.4 52.3 52.5
18/03/2021 01:37:44 43.21 43.03 43.35 42 42.6 43.3 54.14 54.23 54.66 52.4 52.3 52.5
18/03/2021 01:37:45 43.04 43.38 43.38 42 42.6 43.3 54.1 54.29 54.66 52.4 52.3 52.5
18/03/2021 01:37:46 42.63 43.2 43.38 42.1 42.6 43.3 53.67 54.09 54.66 52.4 52.3 52.5
18/03/2021 01:37:47 42.03 42.88 43.38 42.1 42.6 43.3 55 54.71 54.71 52.4 52.3 52.5
18/03/2021 01:37:48 42.86 42.94 43.38 42.1 42.6 43.3 55.48 55.28 55.28 52.5 52.3 52.5
18/03/2021 01:37:49 42.35 42.91 43.38 42.1 42.6 43.3 56.23 56.07 56.07 52.5 52.3 52.5
18/03/2021 01:37:50 42.72 42.64 43.38 42.1 42.6 43.3 55.47 55.78 56.07 52.5 52.3 52.5
18/03/2021 01:37:51 43.11 43.08 43.38 42.1 42.6 43.3 55.19 55.71 56.07 52.5 52.3 52.5
18/03/2021 01:37:52 43.11 43.17 43.38 42.1 42.6 43.3 54.72 55.26 56.07 52.5 52.3 52.5
18/03/2021 01:37:53 42.64 43.04 43.38 42.1 42.6 43.3 54.34 54.94 56.07 52.5 52.4 52.5
18/03/2021 01:37:54 42.21 42.79 43.38 42.1 42.6 43.3 55.42 55.28 56.07 52.6 52.4 52.5
18/03/2021 01:37:55 42.23 42.75 43.38 42.1 42.6 43.3 54.7 55.04 56.07 52.6 52.4 52.5
18/03/2021 01:37:56 42.53 42.54 43.38 42.1 42.6 43.3 54 54.87 56.07 52.6 52.4 52.5
18/03/2021 01:37:57 42.53 42.69 43.38 42.1 42.6 43.3 54.54 54.6 56.07 52.6 52.4 52.5
18/03/2021 01:37:58 42.11 42.7 43.38 42.1 42.6 43.3 54.17 54.61 56.07 52.6 52.4 52.5
18/03/2021 01:37:59 42.24 42.54 43.38 42.1 42.6 43.3 54.08 54.46 56.07 52.6 52.4 52.5
18/03/2021 01:38:00 42.57 42.68 43.38 42.1 42.6 43.3 54.6 54.68 56.07 52.6 52.4 52.5
18/03/2021 01:38:01 42.61 42.7 43.38 42.1 42.6 43.3 53.9 54.37 56.07 52.6 52.4 52.5
18/03/2021 01:38:02 41.94 42.62 43.38 42.1 42.6 43.3 54.18 54.25 56.07 52.6 52.4 52.5
18/03/2021 01:38:03 43.36 43.07 43.38 42.1 42.6 43.3 53.96 54.3 56.07 52.6 52.4 52.5
18/03/2021 01:38:04 42.5 43 43.38 42.1 42.6 43.3 54.98 54.78 56.07 52.6 52.4 52.5
18/03/2021 01:38:05 43.04 43.05 43.38 42.1 42.6 43.3 54.23 54.74 56.07 52.6 52.4 52.5
18/03/2021 01:38:06 43.16 43.14 43.38 42.1 42.6 43.3 54.07 54.41 56.07 52.7 52.4 52.5
18/03/2021 01:38:07 42.98 43.2 43.38 42.1 42.6 43.3 54.09 54.29 56.07 52.7 52.4 52.5
18/03/2021 01:38:08 42.02 43.13 43.38 42.1 42.6 43.3 53.35 54.19 56.07 52.7 52.4 52.5
18/03/2021 01:38:09 42.15 42.54 43.38 42.1 42.6 43.3 53.28 53.68 56.07 52.7 52.4 52.5
18/03/2021 01:38:10 41.95 42.43 43.38 42.1 42.6 43.3 53.43 53.68 56.07 52.7 52.4 52.5
18/03/2021 01:38:11 41.76 42.09 43.38 42.1 42.6 43.3 53.22 53.49 56.07 52.7 52.4 52.5
18/03/2021 01:38:12 42.5 42.53 43.38 42.1 42.6 43.3 53.25 53.52 56.07 52.7 52.4 52.5
18/03/2021 01:38:13 42.72 42.77 43.38 42.1 42.6 43.3 53.73 53.66 56.07 52.7 52.4 52.5
18/03/2021 01:38:14 41.54 42.98 43.38 42.1 42.6 43.3 52.95 53.66 56.07 52.7 52.4 52.5
18/03/2021 01:38:15 43.34 42.99 43.2 42.1 42.6 43.3 54.06 53.8 56.07 52.7 52.4 52.5
18/03/2021 01:38:16 42.89 43.02 43.2 42.1 42.6 43.3 53.44 53.85 56.07 52.7 52.4 52.5
18/03/2021 01:38:17 42.65 43.16 43.2 42.1 42.6 43.3 53.55 53.59 56.07 52.7 52.4 52.5
18/03/2021 01:38:18 42.36 42.84 43.2 42.1 42.6 43.3 53.79 53.85 56.07 52.7 52.4 52.5
18/03/2021 01:38:19 42.99 42.95 43.2 42.1 42.6 43.3 53.09 53.81 55.78 52.7 52.4 52.5
18/03/2021 01:38:20 41.54 42.9 43.2 42.1 42.6 43.3 53.11 53.44 55.71 52.7 52.4 52.5
18/03/2021 01:38:21 42.52 42.41 43.2 42.1 42.6 43.3 53.69 53.59 55.28 52.7 52.4 52.5
18/03/2021 01:38:22 42.51 42.66 43.2 42.1 42.6 43.3 53.61 53.72 55.28 52.7 52.4 52.5
18/03/2021 01:38:23 41.94 42.69 43.2 42.1 42.6 43.3 53.96 53.89 55.28 52.7 52.4 52.5
18/03/2021 01:38:24 42.89 42.69 43.2 42.2 42.6 43.2 53.68 53.92 55.04 52.7 52.4 52.5
18/03/2021 01:38:25 41.91 42.71 43.2 42.2 42.6 43.2 53.2 53.77 54.87 52.7 52.4 52.5
18/03/2021 01:38:26 42.14 42.49 43.2 42.2 42.6 43.2 53.24 53.55 54.78 52.8 52.4 52.5
18/03/2021 01:38:27 43.23 43.04 43.2 42.2 42.6 43.2 53.61 53.75 54.78 52.8 52.4 52.5
18/03/2021 01:38:28 42.39 43.03 43.2 42.2 42.6 43.2 52.96 53.45 54.78 52.8 52.4 52.5
18/03/2021 01:38:29 42.12 42.58 43.2 42.2 42.6 43.2 53.59 53.63 54.78 52.8 52.4 52.5
18/03/2021 01:38:30 42.09 42.62 43.2 42.2 42.6 43.2 52.74 53.61 54.78 52.8 52.4 52.5
18/03/2021 01:38:31 42.29 42.49 43.2 42.2 42.6 43.2 53.27 53.47 54.78 52.8 52.4 52.5
18/03/2021 01:38:32 42.23 42.49 43.2 42.2 42.6 43.2 53.02 53.28 54.78 52.8 52.4 52.5
18/03/2021 01:38:33 42.08 42.35 43.2 42.2 42.6 43.2 52.43 53.04 54.78 52.8 52.4 52.5
18/03/2021 01:38:34 42.23 42.39 43.2 42.2 42.6 43.2 53.35 53.27 54.74 52.8 52.4 52.5
18/03/2021 01:38:35 42.42 42.59 43.2 42.2 42.6 43.2 52.85 53.18 54.41 52.8 52.4 52.5
18/03/2021 01:38:36 42.24 42.52 43.2 42.2 42.6 43.2 53.3 53.38 54.29 52.8 52.4 52.5
18/03/2021 01:38:37 42.59 42.58 43.16 42.2 42.6 43.2 52.63 53.25 54.19 52.8 52.4 52.5
18/03/2021 01:38:38 42.45 42.82 43.16 42.2 42.6 43.2 53.04 53.09 53.92 52.8 52.4 52.5
18/03/2021 01:38:39 42.66 42.92 43.16 42.2 42.6 43.2 52.97 53.11 53.92 52.8 52.4 52.5
18/03/2021 01:38:40 43.06 42.95 43.16 42.2 42.6 43.2 53.22 53.19 53.92 52.8 52.4 52.5
18/03/2021 01:38:41 42.76 43.19 43.19 42.2 42.6 43.2 53.02 53.27 53.92 52.8 52.4 52.5
18/03/2021 01:38:42 43.11 43.24 43.24 42.2 42.6 43.2 53.57 53.4 53.92 52.8 52.5 52.5
18/03/2021 01:38:43 42.22 43.04 43.24 42.2 42.6 43.2 52.86 53.36 53.92 52.8 52.5 52.5
18/03/2021 01:38:44 41.45 42.71 43.24 42.2 42.6 43.2 53.25 53.25 53.92 52.8 52.5 52.5
18/03/2021 01:38:45 42.49 42.41 43.24 42.2 42.6 43.2 52.7 53.26 53.92 52.8 52.5 52.5
18/03/2021 01:38:46 42.31 42.7 43.24 42.2 42.6 43.2 53.02 53.02 53.92 52.8 52.5 52.5
18/03/2021 01:38:47 41.85 42.32 43.24 42.2 42.6 43.2 52.79 53.13 53.92 52.8 52.5 52.5
18/03/2021 01:38:48 42.46 42.52 43.24 42.2 42.6 43.2 52.55 52.94 53.92 52.8 52.5 52.5
18/03/2021 01:38:49 42.07 42.48 43.24 42.2 42.6 43.2 52.67 52.96 53.92 52.8 52.5 52.5
18/03/2021 01:38:50 42.62 42.63 43.24 42.2 42.6 43.2 53.01 53.01 53.92 52.8 52.5 52.5
18/03/2021 01:38:51 41.88 42.46 43.24 42.2 42.6 43.2 53.14 53.31 53.92 52.8 52.5 52.5
18/03/2021 01:38:52 42.28 42.51 43.24 42.2 42.6 43.2 53.23 53.25 53.92 52.8 52.5 52.5
18/03/2021 01:38:53 42.42 42.48 43.24 42.2 42.6 43.2 52.59 53.25 53.92 52.8 52.5 52.5
18/03/2021 01:38:54 42.14 42.57 43.24 42.2 42.6 43.2 52.65 53 53.77 52.8 52.5 52.5
18/03/2021 01:38:55 41.51 42.43 43.24 42.2 42.6 43.2 53.52 53.44 53.75 52.8 52.5 52.5
18/03/2021 01:38:56 42.47 42.33 43.24 42.2 42.6 43.2 52.65 53.28 53.75 52.8 52.5 52.5
18/03/2021 01:38:57 43.18 42.97 43.24 42.2 42.6 43.2 52.57 53.02 53.63 52.8 52.5 52.5
18/03/2021 01:38:58 41.12 42.94 43.24 42.2 42.6 43.2 52.84 52.89 53.63 52.8 52.5 52.5
18/03/2021 01:38:59 42.51 42.36 43.24 42.2 42.6 43.2 52.46 52.89 53.61 52.8 52.5 52.5
18/03/2021 01:39:00 41.8 42.41 43.24 42.2 42.6 43.2 52.51 52.78 53.47 52.8 52.5 52.5
18/03/2021 01:39:01 42.55 42.55 43.24 42.2 42.6 43.2 53.4 53.31 53.44 52.8 52.5 52.5
18/03/2021 01:39:02 41.77 42.59 43.24 42.2 42.6 43.2 52.98 53.48 53.48 52.8 52.5 52.5
18/03/2021 01:39:03 41.67 42.51 43.24 42.2 42.6 43.2 53.25 53.37 53.48 52.8 52.5 52.5
18/03/2021 01:39:04 41.75 41.89 43.24 42.2 42.6 43.2 52.85 53.2 53.48 52.8 52.5 52.5
18/03/2021 01:39:05 42.17 42.22 43.24 42.2 42.6 43.2 52.35 52.95 53.48 52.8 52.5 52.5
18/03/2021 01:39:06 42.28 42.47 43.24 42.2 42.6 43.2 53.06 53.08 53.48 52.8 52.5 52.5
18/03/2021 01:39:07 42.41 42.52 43.24 42.2 42.6 43.2 53.03 53.14 53.48 52.9 52.5 52.5
18/03/2021 01:39:08 42.71 42.72 43.24 42.2 42.6 43.2 53.47 53.44 53.48 52.9 52.5 52.5
18/03/2021 01:39:09 42.4 42.77 43.24 42.2 42.6 43.2 52.7 53.32 53.48 52.9 52.5 52.5
18/03/2021 01:39:10 41.99 42.43 43.24 42.2 42.6 43.2 52.72 53.18 53.48 52.9 52.5 52.5
18/03/2021 01:39:11 42.28 42.46 43.24 42.2 42.6 43.2 53.24 53.22 53.48 52.9 52.5 52.5
18/03/2021 01:39:12 43.16 42.96 43.04 42.2 42.6 43.2 52.91 53.15 53.48 52.9 52.5 52.5
18/03/2021 01:39:13 42.39 43.1 43.1 42.2 42.6 43.2 53.34 53.3 53.48 52.9 52.5 52.5
18/03/2021 01:39:14 42.31 43.03 43.1 42.2 42.6 43.2 53.56 53.55 53.55 52.9 52.5 52.5
18/03/2021 01:39:15 42.22 42.33 43.1 42.2 42.6 43.2 52.6 53.43 53.55 52.9 52.5 52.5
18/03/2021 01:39:16 42.67 42.62 43.1 42.2 42.6 43.2 52.83 53.14 53.55 52.9 52.5 52.5
18/03/2021 01:39:17 41.95 42.59 43.1 42.2 42.6 43.2 52.7 52.91 53.55 52.9 52.5 52.5
18/03/2021 01:39:18 42.66 42.7 43.1 42.2 42.6 43.2 52.34 52.76 53.55 52.9 52.5 52.5
18/03/2021 01:39:19 41.85 42.63 43.1 42.2 42.6 43.2 52.73 52.84 53.55 52.9 52.5 52.5
18/03/2021 01:39:20 42.67 42.63 43.1 42.2 42.6 43.2 52.82 52.97 53.55 52.9 52.5 52.5
18/03/2021 01:39:21 42.64 42.75 43.1 42.2 42.6 43.2 52.85 52.95 53.55 52.9 52.5 52.5
18/03/2021 01:39:22 42.15 42.77 43.1 42.2 42.6 43.2 53.09 53.1 53.55 52.9 52.5 52.5
18/03/2021 01:39:23 42.5 42.62 43.1 42.2 42.6 43.2 52.79 53.04 53.55 52.9 52.5 52.5
18/03/2021 01:39:24 41.85 42.58 43.1 42.2 42.6 43.2 52.42 53.02 53.55 52.9 52.5 52.5
18/03/2021 01:39:25 42.58 42.69 43.1 42.2 42.6 43.2 53.23 53.11 53.55 52.9 52.5 52.5
18/03/2021 01:39:26 43.09 42.94 43.1 42.2 42.6 43.2 52.9 53.08 53.55 52.9 52.5 52.5
18/03/2021 01:39:27 41.94 43.08 43.1 42.2 42.6 43.2 52.79 53.15 53.55 52.9 52.5 52.5
18/03/2021 01:39:28 42.54 42.6 43.1 42.2 42.6 43.2 52.71 52.89 53.55 52.9 52.5 52.5
18/03/2021 01:39:29 42.16 42.48 43.1 42.2 42.6 43.2 53.04 53.01 53.55 52.9 52.5 52.5
18/03/2021 01:39:30 43.03 42.96 43.1 42.2 42.6 43.2 53.03 53.17 53.55 52.9 52.5 52.5
18/03/2021 01:39:31 42.3 42.97 43.1 42.2 42.6 43.2 53.13 53.26 53.55 52.9 52.5 52.5
18/03/2021 01:39:32 42.17 42.81 43.1 42.2 42.6 43.2 53.47 53.36 53.55 52.9 52.5 52.5
18/03/2021 01:39:33 42.73 42.83 43.1 42.2 42.6 43.2 52.53 53.35 53.55 52.9 52.5 52.5
18/03/2021 01:39:34 42.75 42.74 43.1 42.2 42.6 43.2 52.95 53.09 53.55 52.9 52.5 52.5
18/03/2021 01:39:35 41.65 42.72 43.1 42.2 42.6 43.2 52.69 52.9 53.55 52.9 52.5 52.5
18/03/2021 01:39:36 42.45 42.43 43.1 42.2 42.6 43.2 52.56 52.89 53.55 52.9 52.5 52.5
18/03/2021 01:39:37 42.51 42.62 43.1 42.2 42.6 43.2 52.84 53 53.55 52.9 52.5 52.5
18/03/2021 01:39:38 42.68 42.82 43.1 42.2 42.6 43.2 52.93 52.97 53.55 52.9 52.5 52.5
18/03/2021 01:39:39 41.45 42.7 43.1 42.3 42.6 43.2 52.56 53.04 53.55 52.9 52.5 52.5
18/03/2021 01:39:40 42.49 42.39 43.1 42.3 42.6 43.2 52.91 52.97 53.55 52.9 52.5 52.5
18/03/2021 01:39:41 42.5 42.7 43.1 42.3 42.6 43.2 53.05 53.07 53.55 52.9 52.5 52.5
18/03/2021 01:39:42 42.07 42.33 43.1 42.3 42.6 43.2 52.31 53.02 53.55 52.9 52.5 52.5
18/03/2021 01:39:43 42.2 42.46 43.08 42.3 42.6 43.2 52.78 52.82 53.55 52.9 52.5 52.5
18/03/2021 01:39:44 42.37 42.47 43.08 42.3 42.6 43.2 53.23 53.24 53.43 52.9 52.5 52.5
18/03/2021 01:39:45 42.55 42.73 43.08 42.3 42.6 43.2 52.8 53.17 53.36 52.9 52.5 52.5
18/03/2021 01:39:46 42.08 42.52 43.08 42.3 42.6 43.2 52.41 52.97 53.36 52.9 52.5 52.5
18/03/2021 01:39:47 41.82 42.62 43.08 42.3 42.6 43.2 51.61 52.61 53.36 52.9 52.5 52.5
18/03/2021 01:39:48 41.58 41.98 43.08 42.3 42.6 43.2 52.24 52.32 53.36 52.9 52.5 52.5
18/03/2021 01:39:49 41.01 41.91 43.08 42.3 42.5 43.2 52.24 52.55 53.36 52.9 52.5 52.5
18/03/2021 01:39:50 42.23 42.02 43.08 42.3 42.5 43.2 52.24 52.33 53.36 52.9 52.5 52.5
18/03/2021 01:39:51 41.16 42.15 43.08 42.3 42.5 43.2 52.17 52.34 53.36 52.9 52.5 52.5
18/03/2021 01:39:52 42.44 42.25 43.08 42.3 42.5 43.2 52.54 52.51 53.36 52.9 52.5 52.5
18/03/2021 01:39:53 42.61 42.65 43.08 42.3 42.5 43.2 52.22 52.44 53.36 52.9 52.5 52.5
18/03/2021 01:39:54 42.15 42.57 43.08 42.3 42.5 43.2 51.85 52.56 53.36 52.9 52.5 52.5
18/03/2021 01:39:55 41.71 42.29 43.08 42.3 42.5 43.2 51.95 52.2 53.36 52.9 52.5 52.5
18/03/2021 01:39:56 41.98 42.19 43.08 42.3 42.5 43.2 52.29 52.34 53.36 52.9 52.5 52.5
18/03/2021 01:39:57 41.68 42.32 42.97 42.3 42.5 43.2 51.99 52.46 53.36 52.9 52.5 52.5
18/03/2021 01:39:58 40.7 41.88 42.97 42.3 42.5 43.2 52.38 52.31 53.36 52.9 52.5 52.5
18/03/2021 01:39:59 41.51 41.56 42.97 42.3 42.5 43.2 51.45 52.32 53.36 52.9 52.5 52.5
18/03/2021 01:40:00 41.79 41.91 42.97 42.3 42.5 43.2 51.79 51.94 53.36 52.9 52.5 52.5
18/03/2021 01:40:01 41.35 41.79 42.83 42.3 42.5 43.2 51.98 52.07 53.36 52.9 52.5 52.5
18/03/2021 01:40:02 42.07 42.18 42.83 42.3 42.5 43.2 52.08 52.19 53.35 52.9 52.5 52.5
18/03/2021 01:40:03 41.83 42.1 42.82 42.3 42.5 43.2 52.28 52.19 53.24 52.9 52.5 52.5
18/03/2021 01:40:04 41.81 42.22 42.82 42.3 42.5 43.2 52.41 52.43 53.24 52.9 52.5 52.5
18/03/2021 01:40:05 41.68 41.98 42.82 42.3 42.5 43.2 52.69 52.63 53.24 52.9 52.5 52.5
18/03/2021 01:40:06 42.16 42.18 42.82 42.3 42.5 43.1 51.97 52.57 53.24 52.9 52.5 52.5
18/03/2021 01:40:07 42.04 42.33 42.82 42.3 42.5 43.1 52.15 52.45 53.24 52.9 52.5 52.5
18/03/2021 01:40:08 41.21 42.1 42.73 42.3 42.5 43.1 52.41 52.44 53.24 52.9 52.5 52.5
18/03/2021 01:40:09 42.45 42.2 42.73 42.3 42.5 43.1 52.19 52.42 53.24 52.9 52.5 52.5
18/03/2021 01:40:10 42.05 42.54 42.73 42.3 42.5 43.1 52.18 52.37 53.24 52.9 52.5 52.5
18/03/2021 01:40:11 40.73 42.05 42.73 42.3 42.5 43.1 52.18 52.3 53.24 52.9 52.5 52.5
18/03/2021 01:40:12 40.77 41.51 42.73 42.3 42.5 43.1 51.72 52.28 53.24 52.9 52.5 52.5
18/03/2021 01:40:13 41.01 41.25 42.73 42.2 42.5 43.1 51.51 52.03 53.24 52.9 52.5 52.5
18/03/2021 01:40:14 42.09 41.96 42.73 42.2 42.5 43.1 52.07 52 53.17 52.9 52.5 52.5
18/03/2021 01:40:15 41.29 41.92 42.65 42.2 42.5 43.1 51.74 52.12 52.97 52.9 52.5 52.5
18/03/2021 01:40:16 41.14 41.95 42.65 42.2 42.5 43.1 51.59 51.92 52.63 52.9 52.5 52.5
18/03/2021 01:40:17 41.38 41.51 42.65 42.2 42.5 43.1 51.31 51.68 52.63 52.9 52.5 52.5
18/03/2021 01:40:18 42.15 41.96 42.65 42.2 42.5 43.1 51.64 51.66 52.63 52.9 52.5 52.5
18/03/2021 01:40:19 41.05 42.14 42.65 42.2 42.5 43.1 51.29 51.71 52.63 52.9 52.5 52.5
18/03/2021 01:40:20 41.71 41.75 42.65 42.2 42.5 43.1 51.53 51.59 52.63 52.9 52.5 52.5
18/03/2021 01:40:21 41.76 41.97 42.65 42.2 42.5 43.1 51.8 51.9 52.63 52.9 52.5 52.5
18/03/2021 01:40:22 41.85 42.14 42.65 42.2 42.5 43.1 51.76 51.88 52.63 52.9 52.5 52.5
18/03/2021 01:40:23 40.51 41.74 42.57 42.2 42.5 43.1 51.35 51.69 52.63 52.9 52.5 52.5
18/03/2021 01:40:24 39.59 41.19 42.54 42.2 42.5 43.1 51.4 51.57 52.63 52.9 52.5 52.5
18/03/2021 01:40:25 42.04 41.67 42.54 42.2 42.5 43.1 51.97 51.94 52.63 52.9 52.5 52.5
18/03/2021 01:40:26 42.1 42.01 42.54 42.2 42.5 43.1 51.83 52.07 52.63 52.9 52.5 52.5
18/03/2021 01:40:27 41.48 41.96 42.54 42.2 42.5 43.1 52.08 52.14 52.63 52.9 52.5 52.5
18/03/2021 01:40:28 41.98 42.17 42.54 42.2 42.5 43.1 51.54 52.03 52.63 52.9 52.5 52.5
18/03/2021 01:40:29 41.87 42.16 42.54 42.2 42.5 43.1 51.55 51.79 52.63 52.9 52.5 52.5
18/03/2021 01:40:30 41.68 42.02 42.54 42.2 42.5 43.1 52.01 52 52.63 52.9 52.5 52.5
18/03/2021 01:40:31 41.78 42.03 42.54 42.2 42.5 43.1 51.37 51.8 52.63 52.9 52.5 52.5
18/03/2021 01:40:32 42.29 42.29 42.54 42.2 42.5 43.1 52.35 52.28 52.63 52.9 52.5 52.5
18/03/2021 01:40:33 41.15 42.19 42.54 42.2 42.5 43.1 50.98 52.1 52.63 52.9 52.5 52.5
18/03/2021 01:40:34 41.8 42.01 42.54 42.2 42.5 43.1 51.53 51.58 52.63 52.9 52.5 52.5
18/03/2021 01:40:35 41.09 41.8 42.54 42.2 42.5 43.1 51.3 51.63 52.57 52.9 52.5 52.5
18/03/2021 01:40:36 41.29 41.59 42.54 42.2 42.5 43.1 51.45 51.66 52.45 52.9 52.5 52.5
18/03/2021 01:40:37 41.83 41.85 42.54 42.2 42.5 43.1 50.55 51.31 52.44 52.9 52.5 52.5
18/03/2021 01:40:38 41.4 41.9 42.54 42.2 42.5 43.1 51.66 51.58 52.42 52.9 52.5 52.5
18/03/2021 01:40:39 40.95 41.65 42.54 42.2 42.4 43.1 51.59 51.56 52.37 52.9 52.5 52.5
18/03/2021 01:40:40 41.56 41.58 42.29 42.2 42.4 43.1 51.34 51.59 52.3 52.9 52.5 52.5
18/03/2021 01:40:41 41.95 41.81 42.29 42.2 42.4 43.1 51.84 51.94 52.28 52.9 52.5 52.5
18/03/2021 01:40:42 41.04 41.79 42.29 42.2 42.4 43.1 51.27 51.59 52.28 52.9 52.5 52.5
18/03/2021 01:40:43 40.87 41.74 42.29 42.2 42.4 43.1 52.09 51.99 52.28 52.9 52.5 52.5
18/03/2021 01:40:44 41.85 41.69 42.29 42.2 42.4 43.1 51.14 51.8 52.28 52.9 52.5 52.5
18/03/2021 01:40:45 40.86 41.74 42.29 42.2 42.4 43.1 52.03 52.04 52.28 52.9 52.5 52.5
18/03/2021 01:40:46 41.95 41.78 42.29 42.2 42.4 43.1 51.09 51.76 52.28 52.9 52.5 52.5
18/03/2021 01:40:47 41 41.72 42.29 42.2 42.4 43.1 51.69 51.65 52.28 52.9 52.5 52.5
18/03/2021 01:40:48 41.04 41.4 42.29 42.2 42.4 43.1 51.6 51.73 52.28 52.9 52.5 52.5
18/03/2021 01:40:49 41 41.25 42.29 42.2 42.4 43.1 52.09 52.02 52.28 52.9 52.5 52.5
18/03/2021 01:40:50 40.27 41.02 42.29 42.2 42.4 43.1 51.53 51.85 52.28 52.9 52.5 52.5
18/03/2021 01:40:51 41.33 41.31 42.29 42.2 42.4 43.1 51.68 51.99 52.28 52.9 52.5 52.5
18/03/2021 01:40:52 41.28 41.4 42.29 42.2 42.4 43.1 51.53 51.93 52.28 52.9 52.5 52.5
18/03/2021 01:40:53 41.99 41.88 42.29 42.2 42.4 43.1 51.49 51.84 52.28 52.9 52.5 52.5
18/03/2021 01:40:54 41.52 41.85 42.29 42.2 42.4 43.1 51.29 51.53 52.28 52.9 52.5 52.5
18/03/2021 01:40:55 41.53 42.02 42.29 42.2 42.4 43.1 51.71 51.81 52.28 52.9 52.5 52.5
18/03/2021 01:40:56 41.03 41.65 42.29 42.2 42.4 43.1 51.08 51.79 52.28 52.9 52.5 52.5
18/03/2021 01:40:57 40.11 41.49 42.29 42.2 42.4 43.1 51.19 51.36 52.28 52.9 52.5 52.5
18/03/2021 01:40:58 40.6 40.87 42.29 42.2 42.4 43.1 51.61 51.58 52.28 52.9 52.5 52.5
18/03/2021 01:40:59 41.87 41.67 42.29 42.2 42.4 43.1 51.85 51.93 52.28 52.9 52.5 52.5
18/03/2021 01:41:00 40.86 41.66 42.29 42.2 42.4 43.1 51.11 51.65 52.28 52.9 52.5 52.5
18/03/2021 01:41:01 41.78 41.8 42.29 42.2 42.4 43.1 51.34 51.48 52.28 52.9 52.4 52.5
18/03/2021 01:41:02 41.33 41.67 42.19 42.2 42.4 43.1 51.76 51.65 52.1 52.9 52.4 52.5
18/03/2021 01:41:03 42.15 41.9 42.02 42.2 42.4 43.1 51.28 51.76 52.04 52.9 52.4 52.5
18/03/2021 01:41:04 41.62 42.03 42.03 42.2 42.4 43.1 51.19 51.47 52.04 52.9 52.4 52.5
18/03/2021 01:41:05 41.55 41.89 42.03 42.2 42.4 43.1 51.95 51.87 52.04 52.9 52.4 52.5
18/03/2021 01:41:06 41.32 41.86 42.03 42.2 42.4 43.1 52.35 52.28 52.28 52.9 52.4 52.5
18/03/2021 01:41:07 41.37 41.87 42.03 42.2 42.4 43.1 51.6 52.45 52.45 52.9 52.4 52.5
18/03/2021 01:41:08 41.45 41.69 42.03 42.2 42.4 43.1 51.69 51.93 52.45 52.9 52.4 52.5
18/03/2021 01:41:09 41.98 42.1 42.1 42.2 42.4 43.1 51.93 51.98 52.45 52.8 52.4 52.5
18/03/2021 01:41:10 41.29 41.77 42.1 42.2 42.4 43.1 51.27 51.91 52.45 52.8 52.4 52.5
18/03/2021 01:41:11 41.27 41.7 42.1 42.2 42.4 43.1 51.81 51.89 52.45 52.8 52.4 52.5
18/03/2021 01:41:12 40.57 41.39 42.1 42.2 42.4 43.1 51.46 51.79 52.45 52.8 52.4 52.5
18/03/2021 01:41:13 40.52 41.22 42.1 42.2 42.4 43.1 51.3 51.64 52.45 52.8 52.4 52.5
18/03/2021 01:41:14 42.45 42.06 42.1 42.2 42.4 43.1 51.62 51.64 52.45 52.8 52.4 52.5
18/03/2021 01:41:15 41.63 42.09 42.1 42.2 42.4 43.1 51.09 51.56 52.45 52.8 52.4 52.5
18/03/2021 01:41:16 42 42.27 42.27 42.2 42.4 43.1 50.84 51.45 52.45 52.8 52.4 52.5
18/03/2021 01:41:17 41.37 41.72 42.27 42.2 42.4 43.1 51.86 51.71 52.45 52.8 52.4 52.5
18/03/2021 01:41:18 41.71 41.85 42.27 42.2 42.4 43.1 51.92 51.94 52.45 52.8 52.4 52.5
18/03/2021 01:41:19 41.35 42.15 42.27 42.2 42.4 43.1 51.84 51.99 52.45 52.8 52.4 52.5
18/03/2021 01:41:20 40.92 41.99 42.27 42.2 42.3 43.1 51.34 51.95 52.45 52.8 52.4 52.5
18/03/2021 01:41:21 41.56 41.43 42.27 42.2 42.3 43.1 52.55 52.24 52.45 52.8 52.4 52.5
18/03/2021 01:41:22 41.05 41.53 42.27 42.1 42.3 43.1 51.38 52.17 52.45 52.8 52.4 52.5
18/03/2021 01:41:23 41.05 41.36 42.27 42.2 42.3 43.1 51.89 51.97 52.45 52.8 52.4 52.5
18/03/2021 01:41:24 42.01 41.97 42.27 42.2 42.3 43.1 51.76 52.01 52.45 52.8 52.4 52.5
18/03/2021 01:41:25 40.51 41.93 42.27 42.1 42.3 43.1 51.84 51.95 52.45 52.8 52.4 52.5
18/03/2021 01:41:26 41.53 41.51 42.27 42.1 42.3 43.1 51.55 51.83 52.45 52.8 52.4 52.5
18/03/2021 01:41:27 41.76 41.96 42.27 42.1 42.3 43.1 51.71 51.93 52.45 52.8 52.4 52.5
18/03/2021 01:41:28 42.01 41.93 42.27 42.1 42.3 43.1 51.27 51.81 52.45 52.8 52.4 52.5
18/03/2021 01:41:29 41.19 41.81 42.27 42.1 42.3 43.1 51.5 51.56 52.45 52.8 52.4 52.5
18/03/2021 01:41:30 41.12 41.64 42.27 42.1 42.3 43.1 51.76 51.74 52.45 52.8 52.4 52.5
18/03/2021 01:41:31 41.64 41.98 42.27 42.1 42.3 43.1 51.72 51.99 52.45 52.8 52.4 52.5
18/03/2021 01:41:32 41.53 41.83 42.27 42.1 42.3 43.1 51.62 51.75 52.45 52.8 52.4 52.5
18/03/2021 01:41:33 41.7 41.87 42.27 42.1 42.3 43.1 51.88 51.89 52.45 52.8 52.4 52.5
18/03/2021 01:41:34 41.96 41.99 42.27 42.1 42.3 43.1 51.51 51.92 52.45 52.8 52.4 52.5
18/03/2021 01:41:35 40.98 42.1 42.27 42.1 42.3 43.1 52.55 52.33 52.45 52.8 52.4 52.5
18/03/2021 01:41:36 40.47 41.28 42.27 42.1 42.3 43.1 51.19 52.37 52.45 52.8 52.4 52.5
18/03/2021 01:41:37 41.94 41.86 42.27 42.1 42.3 43.1 51.91 51.84 52.37 52.8 52.4 52.5
18/03/2021 01:41:38 41.82 42.12 42.27 42.1 42.3 43.1 51.57 51.84 52.37 52.8 52.4 52.5
18/03/2021 01:41:39 41.46 41.89 42.27 42.1 42.3 43 52 51.95 52.37 52.8 52.4 52.5
18/03/2021 01:41:40 39.81 41.58 42.27 42.1 42.3 43 51.51 52.11 52.37 52.8 52.4 52.5
18/03/2021 01:41:41 41.2 41.12 42.27 42.1 42.3 43 51.76 51.81 52.37 52.8 52.4 52.5
18/03/2021 01:41:42 42.53 42.13 42.27 42.1 42.3 43 51.16 51.74 52.37 52.8 52.4 52.5
18/03/2021 01:41:43 40.91 42.01 42.27 42.1 42.3 43 52.01 51.87 52.37 52.8 52.4 52.5
18/03/2021 01:41:44 41.57 41.75 42.27 42.1 42.3 43 52.03 52.17 52.37 52.8 52.4 52.5
18/03/2021 01:41:45 41.65 42.02 42.27 42.1 42.3 43 51.37 52 52.37 52.8 52.4 52.5
18/03/2021 01:41:46 41.17 41.61 42.15 42.1 42.3 43 51.22 51.66 52.37 52.8 52.4 52.5
18/03/2021 01:41:47 41.96 41.91 42.15 42.1 42.3 43 51.29 51.7 52.37 52.8 52.4 52.5
18/03/2021 01:41:48 41.07 42.15 42.15 42.1 42.3 43 51.9 51.75 52.37 52.8 52.4 52.5
18/03/2021 01:41:49 41.52 41.68 42.15 42.1 42.3 43 51.54 52.07 52.37 52.8 52.4 52.5
18/03/2021 01:41:50 41.16 41.71 42.15 42.1 42.3 43 51.59 51.79 52.37 52.8 52.4 52.5
18/03/2021 01:41:51 41.29 41.56 42.15 42.1 42.3 43 51.76 51.85 52.37 52.7 52.4 52.5
18/03/2021 01:41:52 41.56 41.88 42.15 42.1 42.3 43 51.77 51.86 52.37 52.7 52.4 52.5
18/03/2021 01:41:53 41.44 41.56 42.15 42.1 42.3 43 52 52.02 52.37 52.7 52.4 52.5
18/03/2021 01:41:54 40.71 41.71 42.15 42.1 42.3 43 51.95 52.06 52.37 52.7 52.4 52.5
18/03/2021 01:41:55 42.06 41.84 42.15 42.1 42.3 43 51.43 52.09 52.37 52.7 52.4 52.5
18/03/2021 01:41:56 40.6 41.77 42.15 42.1 42.3 43 51.94 51.94 52.37 52.7 52.4 52.5
18/03/2021 01:41:57 41.15 41.53 42.15 42.1 42.3 43 51.99 52.18 52.37 52.7 52.4 52.5
18/03/2021 01:41:58 40.96 41.51 42.15 42 42.3 43 51.54 52.02 52.37 52.7 52.4 52.5
18/03/2021 01:41:59 39.8 40.8 42.15 42 42.3 43 52.06 51.98 52.37 52.7 52.4 52.5
18/03/2021 01:42:00 41.04 40.92 42.15 42 42.2 43 51.78 52.18 52.37 52.7 52.4 52.5
18/03/2021 01:42:01 41.28 41.42 42.15 42 42.2 43 51.78 52.03 52.37 52.7 52.4 52.5
18/03/2021 01:42:02 41.48 41.58 42.15 42 42.2 43 51.52 52.04 52.37 52.7 52.4 52.5
18/03/2021 01:42:03 40.05 41.3 42.15 42 42.2 43 50.92 51.55 52.37 52.7 52.4 52.5
18/03/2021 01:42:04 40.84 41.19 42.15 42 42.2 43 51.89 51.75 52.37 52.7 52.4 52.5
18/03/2021 01:42:05 41.65 41.47 42.15 42 42.2 43 51.84 52.09 52.37 52.7 52.4 52.5
18/03/2021 01:42:06 41.31 41.54 42.15 42 42.2 43 51.28 51.77 52.18 52.7 52.4 52.5
18/03/2021 01:42:07 41.65 41.78 42.15 42 42.2 43 51.44 51.59 52.18 52.7 52.4 52.5
18/03/2021 01:42:08 39.82 41.49 42.15 42 42.2 43 51.01 51.47 52.18 52.7 52.4 52.5
18/03/2021 01:42:09 40.86 40.92 42.15 42 42.2 43 51.63 51.57 52.18 52.7 52.4 52.5
18/03/2021 01:42:10 41.32 41.51 42.15 42 42.2 43 51.87 51.77 52.18 52.7 52.4 52.5
18/03/2021 01:42:11 41.52 41.68 42.15 42 42.2 43 51.51 51.83 52.18 52.7 52.4 52.5
18/03/2021 01:42:12 41.7 41.77 42.15 42 42.2 43 51.67 51.76 52.18 52.7 52.4 52.5
18/03/2021 01:42:13 41.59 41.87 42.15 42 42.2 43 51.47 51.76 52.18 52.7 52.4 52.5
18/03/2021 01:42:14 41.98 41.9 42.15 42 42.2 43 51.9 51.88 52.18 52.7 52.4 52.5
18/03/2021 01:42:15 41.57 41.9 42.15 42 42.2 43 51.53 51.94 52.18 52.7 52.4 52.5
18/03/2021 01:42:16 41.26 41.86 42.15 42 42.2 43 51.86 51.84 52.18 52.7 52.4 52.5
18/03/2021 01:42:17 41.37 41.65 42.15 42 42.2 43 52.12 52.11 52.18 52.6 52.4 52.5
18/03/2021 01:42:18 40.96 41.53 41.9 42 42.2 43 52.14 52.31 52.31 52.6 52.4 52.5
18/03/2021 01:42:19 41.32 41.59 41.9 41.9 42.2 43 51.43 52.11 52.31 52.6 52.4 52.5
18/03/2021 01:42:20 40.9 41.43 41.9 41.9 42.2 43 51.79 52.06 52.31 52.6 52.4 52.5
18/03/2021 01:42:21 41.67 41.67 41.9 41.9 42.2 43 51.89 52.01 52.31 52.6 52.4 52.5
18/03/2021 01:42:22 41.82 41.86 41.9 41.9 42.2 43 51.55 51.85 52.31 52.6 52.4 52.5
18/03/2021 01:42:23 41.6 41.84 41.9 41.9 42.2 43 51.25 51.63 52.31 52.6 52.4 52.5
18/03/2021 01:42:24 41.69 41.94 41.94 41.9 42.2 43 51.66 51.71 52.31 52.6 52.4 52.5
18/03/2021 01:42:25 41.57 41.87 41.94 41.9 42.2 43 51.54 51.69 52.31 52.6 52.4 52.5
18/03/2021 01:42:26 41.3 41.92 41.94 41.9 42.2 43 52.14 52.02 52.31 52.6 52.4 52.5
18/03/2021 01:42:27 41.86 42.05 42.05 41.9 42.2 43 51.5 52.04 52.31 52.6 52.4 52.5
18/03/2021 01:42:28 42.36 42.28 42.28 41.9 42.2 43 51.59 51.84 52.31 52.6 52.4 52.5
18/03/2021 01:42:29 41.44 42.22 42.28 41.9 42.2 43 51.5 51.99 52.31 52.6 52.4 52.5
18/03/2021 01:42:30 41.54 42.12 42.28 41.9 42.2 43 51.39 51.56 52.31 52.6 52.4 52.5
18/03/2021 01:42:31 41.39 41.77 42.28 41.9 42.2 43 51.58 51.65 52.31 52.6 52.4 52.5
18/03/2021 01:42:32 41.01 41.45 42.28 41.9 42.2 43 51.49 51.82 52.31 52.6 52.4 52.5
18/03/2021 01:42:33 40.76 41.64 42.28 41.9 42.2 43 51.05 51.54 52.31 52.6 52.4 52.5
18/03/2021 01:42:34 42.07 42.01 42.28 41.9 42.2 43 51.46 51.47 52.31 52.6 52.4 52.5
18/03/2021 01:42:35 41.2 41.73 42.28 41.9 42.2 43 52.08 51.89 52.31 52.5 52.4 52.5
18/03/2021 01:42:36 41.58 41.87 42.28 41.9 42.2 43 51.73 52.1 52.31 52.5 52.4 52.5
18/03/2021 01:42:37 41.11 41.86 42.28 41.9 42.1 43 51.38 51.77 52.31 52.5 52.4 52.5
18/03/2021 01:42:38 41.2 41.57 42.28 41.9 42.1 43 51.66 51.74 52.31 52.5 52.4 52.5
18/03/2021 01:42:39 40.09 41.23 42.28 41.9 42.1 43 50.94 51.72 52.31 52.5 52.4 52.5
18/03/2021 01:42:40 40.67 41.02 42.28 41.9 42.1 43 51.02 51.38 52.31 52.5 52.4 52.5
18/03/2021 01:42:41 40.9 41.04 42.28 41.9 42.1 43 50.47 51.1 52.31 52.5 52.4 52.5
18/03/2021 01:42:42 41.46 41.66 42.28 41.9 42.1 43 51.96 51.61 52.31 52.5 52.4 52.5
18/03/2021 01:42:43 41.83 41.69 42.28 41.9 42.1 43 51.69 51.77 52.31 52.5 52.4 52.5
18/03/2021 01:42:44 40.23 41.65 42.28 41.9 42.1 43 50.95 51.72 52.31 52.5 52.4 52.5
18/03/2021 01:42:45 42.12 41.7 42.28 41.9 42.1 43 51.61 51.62 52.31 52.5 52.4 52.5
18/03/2021 01:42:46 42.05 41.99 42.28 41.9 42.1 43 52.42 52.13 52.31 52.4 52.4 52.5
18/03/2021 01:42:47 42.93 42.85 42.85 41.9 42.1 43 52.03 52.29 52.31 52.4 52.4 52.5
18/03/2021 01:42:48 42.6 43.27 43.27 41.9 42.1 43 52.64 52.5 52.5 52.4 52.4 52.5
18/03/2021 01:42:49 42.82 42.95 43.27 41.9 42.1 43 52.39 52.58 52.58 52.4 52.4 52.5
18/03/2021 01:42:50 42.45 42.8 43.27 41.9 42.1 43 52.46 52.49 52.58 52.4 52.4 52.5
18/03/2021 01:42:51 42.48 42.77 43.27 41.9 42.1 43 52.12 52.53 52.58 52.4 52.4 52.5
18/03/2021 01:42:52 42.15 42.61 43.27 41.8 42.1 43 52.97 52.82 52.82 52.4 52.4 52.5
18/03/2021 01:42:53 41.64 42.33 43.27 41.8 42.1 43 52.01 52.56 52.82 52.4 52.4 52.5
18/03/2021 01:42:54 41.32 41.86 43.27 41.8 42.1 43 51.94 52.35 52.82 52.3 52.4 52.5
18/03/2021 01:42:55 42.18 42.38 43.27 41.8 42.1 43 52.2 52.48 52.82 52.3 52.4 52.5
18/03/2021 01:42:56 41.76 42.05 43.27 41.8 42.1 43 52.12 52.36 52.82 52.3 52.4 52.5
18/03/2021 01:42:57 42.23 42.29 43.27 41.8 42.1 43 52.62 52.49 52.82 52.3 52.4 52.5
18/03/2021 01:42:58 42.37 42.48 43.27 41.8 42.1 43 51.91 52.5 52.82 52.3 52.4 52.5
18/03/2021 01:42:59 42.19 42.47 43.27 41.8 42.1 43 52.54 52.51 52.82 52.3 52.4 52.5
18/03/2021 01:43:00 41.78 42.28 43.27 41.8 42.1 43 52.7 52.85 52.85 52.3 52.4 52.5
18/03/2021 01:43:01 42.46 42.35 43.27 41.8 42.1 43 52.35 52.58 52.85 52.3 52.4 52.5
18/03/2021 01:43:02 41.77 42.5 43.27 41.8 42.1 43 52.15 52.46 52.85 52.3 52.4 52.5
18/03/2021 01:43:03 41.5 42.32 43.27 41.8 42.1 43 52.43 52.56 52.85 52.3 52.4 52.5
18/03/2021 01:43:04 41.92 42.18 43.27 41.8 42.1 43 51.96 52.36 52.85 52.3 52.4 52.5
18/03/2021 01:43:05 42.4 42.43 43.27 41.8 42.1 43 52.69 52.6 52.85 52.2 52.4 52.5
18/03/2021 01:43:06 41.8 42.18 43.27 41.8 42.1 43 52.25 52.68 52.85 52.2 52.4 52.5
18/03/2021 01:43:07 42.4 42.38 43.27 41.8 42.1 43 52.07 52.58 52.85 52.2 52.4 52.5
18/03/2021 01:43:08 42.17 42.34 43.27 41.8 42.1 43 52.96 52.68 52.85 52.2 52.4 52.5
18/03/2021 01:43:09 42.58 42.55 43.27 41.8 42.1 43 51.98 52.63 52.85 52.2 52.4 52.5
18/03/2021 01:43:10 41.22 42.64 43.27 41.8 42.1 43 52.67 52.6 52.85 52.2 52.4 52.5
18/03/2021 01:43:11 41.86 41.98 43.27 41.8 42.1 43 51.83 52.64 52.85 52.2 52.4 52.5
18/03/2021 01:43:12 42.25 42.26 43.27 41.8 42.1 42.9 53.01 52.75 52.85 52.2 52.4 52.5
18/03/2021 01:43:13 41.52 42.31 43.27 41.8 42.1 42.9 51.82 52.75 52.85 52.2 52.4 52.5
18/03/2021 01:43:14 41.74 41.97 43.27 41.8 42.1 42.9 52.52 52.5 52.85 52.2 52.4 52.5
18/03/2021 01:43:15 41.75 42.04 43.27 41.8 42.1 42.9 52.81 52.74 52.85 52.2 52.4 52.5
18/03/2021 01:43:16 42.06 42.16 43.27 41.8 42.1 42.9 52.24 52.73 52.85 52.2 52.4 52.5
18/03/2021 01:43:17 42.89 42.69 43.27 41.8 42.1 42.9 52.1 52.38 52.85 52.2 52.4 52.5
18/03/2021 01:43:18 41.29 42.52 42.95 41.8 42.1 42.9 52.54 52.66 52.85 52.2 52.4 52.5
18/03/2021 01:43:19 43.02 42.83 42.83 41.8 42.1 42.9 52.17 52.73 52.85 52.2 52.4 52.5
18/03/2021 01:43:20 42.33 42.75 42.83 41.8 42.1 42.9 52.51 52.48 52.85 52.2 52.4 52.5
18/03/2021 01:43:21 42.28 42.63 42.83 41.8 42.1 42.9 52.74 52.7 52.85 52.2 52.4 52.5
18/03/2021 01:43:22 41.27 42.27 42.83 41.8 42.1 42.9 52.2 52.72 52.85 52.2 52.4 52.5
18/03/2021 01:43:23 42.07 42.04 42.83 41.8 42 42.9 52.21 52.55 52.85 52.2 52.4 52.5
18/03/2021 01:43:24 42.72 42.52 42.83 41.8 42 42.9 52.38 52.53 52.85 52.2 52.4 52.5
18/03/2021 01:43:25 41.9 42.53 42.83 41.8 42 42.9 52.45 52.48 52.85 52.2 52.4 52.5
18/03/2021 01:43:26 42.96 42.9 42.9 41.8 42 42.9 52.95 52.79 52.85 52.2 52.4 52.5
18/03/2021 01:43:27 42.74 43.08 43.08 41.8 42 42.9 52.79 52.91 52.91 52.1 52.4 52.5
18/03/2021 01:43:28 42.54 42.86 43.08 41.8 42 42.9 52.82 52.99 52.99 52.1 52.4 52.5
18/03/2021 01:43:29 43.05 42.98 43.08 41.8 42 42.9 53.09 53.15 53.15 52.1 52.4 52.5
18/03/2021 01:43:30 42.66 43.06 43.08 41.8 42 42.9 52.49 53.17 53.17 52.1 52.4 52.5
18/03/2021 01:43:31 42.11 42.77 43.08 41.8 42 42.9 52.16 52.68 53.17 52.1 52.4 52.5
18/03/2021 01:43:32 42.54 42.58 43.08 41.8 42 42.9 52.74 52.78 53.17 52.1 52.4 52.5
18/03/2021 01:43:33 43.39 43.07 43.08 41.8 42 42.9 52.59 52.73 53.17 52.1 52.4 52.5
18/03/2021 01:43:34 42.82 43.08 43.08 41.8 42 42.9 52.81 52.81 53.17 52.1 52.4 52.5
18/03/2021 01:43:35 42.96 43.15 43.15 41.8 42 42.9 52.91 53.02 53.17 52.1 52.4 52.5
18/03/2021 01:43:36 43.1 43.23 43.23 41.8 42 42.9 52.52 53.01 53.17 52.1 52.4 52.5
18/03/2021 01:43:37 42.4 43.19 43.23 41.8 42 42.9 52.92 52.91 53.17 52.1 52.4 52.5
18/03/2021 01:43:38 43.14 43.13 43.23 41.8 42 42.9 52.83 52.95 53.17 52.1 52.4 52.5
18/03/2021 01:43:39 43.2 43.23 43.23 41.8 42 42.9 53.27 53.21 53.21 52.1 52.4 52.5
18/03/2021 01:43:40 43.43 43.6 43.6 41.8 42 42.9 52.56 53.16 53.21 52.1 52.4 52.5
18/03/2021 01:43:41 43.35 43.52 43.6 41.8 42 42.9 53.08 53.04 53.21 52.1 52.4 52.5
18/03/2021 01:43:42 43.46 43.48 43.6 41.8 42 42.9 53.13 53.11 53.21 52.1 52.4 52.5
18/03/2021 01:43:43 42.78 43.45 43.6 41.8 42 42.9 52.77 53.11 53.21 52.1 52.4 52.5
18/03/2021 01:43:44 42.83 43.1 43.6 41.8 42 42.9 52.35 53.06 53.21 52.1 52.4 52.5
18/03/2021 01:43:45 43.67 43.62 43.62 41.8 42 42.9 52.67 52.75 53.21 52.1 52.4 52.5
18/03/2021 01:43:46 43.27 43.69 43.69 41.8 42 42.9 52.66 52.71 53.21 52.1 52.4 52.5
18/03/2021 01:43:47 44.12 43.95 43.95 41.9 42 42.9 52.62 52.93 53.21 52.1 52.4 52.5
18/03/2021 01:43:48 42.88 43.86 43.95 41.9 42 42.9 52.45 52.62 53.21 52.1 52.4 52.5
18/03/2021 01:43:49 42.97 43.48 43.95 41.9 42 42.9 52.69 52.77 53.21 52.1 52.4 52.5
18/03/2021 01:43:50 42.86 43.29 43.95 41.9 42 42.9 52.46 52.79 53.21 52.1 52.4 52.5
18/03/2021 01:43:51 43.2 43.29 43.95 41.9 42 42.9 52.7 52.77 53.21 52.1 52.4 52.5
18/03/2021 01:43:52 42.98 43.35 43.95 41.9 42 42.9 52.46 52.83 53.21 52.1 52.4 52.5
18/03/2021 01:43:53 43.73 43.54 43.95 41.9 42 42.9 52.56 52.81 53.21 52.1 52.4 52.5
18/03/2021 01:43:54 42.9 43.55 43.95 41.9 42 42.9 52.49 52.81 53.21 52.1 52.4 52.5
18/03/2021 01:43:55 43.05 43.18 43.95 41.9 42 42.9 53.03 52.92 53.21 52.1 52.4 52.5
18/03/2021 01:43:56 45.82 45.21 45.21 41.9 42 42.9 53.88 53.58 53.58 52.1 52.4 52.5
18/03/2021 01:43:57 45.87 45.67 45.67 41.9 42 42.9 53.73 53.87 53.87 52.1 52.4 52.5
18/03/2021 01:43:58 46.67 46.34 46.34 41.9 42 42.9 52.94 53.63 53.87 52.1 52.4 52.5
18/03/2021 01:43:59 46.23 46.37 46.37 42 42.1 42.9 53.54 53.51 53.87 52.1 52.4 52.5
18/03/2021 01:44:00 46.06 46.38 46.38 42 42.1 42.9 53.37 53.48 53.87 52.1 52.4 52.5
18/03/2021 01:44:01 46.38 46.47 46.47 42 42.1 42.9 53.28 53.51 53.87 52.1 52.4 52.5
18/03/2021 01:44:02 46.43 46.49 46.49 42 42.1 42.9 53.47 53.53 53.87 52.1 52.4 52.5
18/03/2021 01:44:03 45.93 46.48 46.49 42.1 42.1 42.9 53.92 53.77 53.87 52.1 52.4 52.5
18/03/2021 01:44:04 46.13 46.23 46.49 42.1 42.1 42.9 53.46 53.87 53.87 52.1 52.4 52.5
18/03/2021 01:44:05 46.34 46.45 46.49 42.1 42.1 42.9 53.27 53.55 53.87 52.1 52.4 52.5
18/03/2021 01:44:06 45.98 46.24 46.49 42.1 42.1 42.9 53.28 53.53 53.87 52.1 52.4 52.5
18/03/2021 01:44:07 46.32 46.41 46.49 42.2 42.1 42.9 53.33 53.46 53.87 52.1 52.4 52.5
18/03/2021 01:44:08 46.1 46.28 46.49 42.2 42.1 42.9 53.58 53.68 53.87 52.1 52.4 52.5
18/03/2021 01:44:09 45.76 46.23 46.49 42.2 42.1 42.9 53.82 53.85 53.87 52.2 52.4 52.5
18/03/2021 01:44:10 46.12 46.1 46.49 42.2 42.1 42.9 53.39 53.75 53.87 52.2 52.4 52.5
18/03/2021 01:44:11 46.13 46.17 46.49 42.2 42.1 42.9 53.65 53.71 53.87 52.2 52.4 52.5
18/03/2021 01:44:12 46.47 46.45 46.49 42.3 42.1 42.9 53.76 53.85 53.87 52.2 52.4 52.5
18/03/2021 01:44:13 46.15 46.37 46.49 42.3 42.2 42.9 53.87 53.98 53.98 52.2 52.4 52.5
18/03/2021 01:44:14 45.66 46.3 46.49 42.3 42.2 42.9 53.74 53.91 53.98 52.2 52.4 52.5
18/03/2021 01:44:15 46.44 46.33 46.49 42.3 42.2 42.9 53.36 53.78 53.98 52.2 52.4 52.5
18/03/2021 01:44:16 46.14 46.43 46.49 42.3 42.2 42.9 53.55 53.61 53.98 52.2 52.4 52.5
18/03/2021 01:44:17 46.02 46.27 46.49 42.4 42.2 42.9 53.43 53.63 53.98 52.2 52.4 52.5
18/03/2021 01:44:18 46.33 46.4 46.49 42.4 42.2 42.9 53.54 53.62 53.98 52.2 52.4 52.5
18/03/2021 01:44:19 46.05 46.31 46.49 42.4 42.2 42.9 53.31 53.56 53.98 52.2 52.4 52.5
18/03/2021 01:44:20 46.12 46.23 46.49 42.4 42.2 42.9 53.6 53.71 53.98 52.2 52.4 52.5
18/03/2021 01:44:21 46.15 46.29 46.49 42.4 42.2 42.9 53.31 53.6 53.98 52.2 52.4 52.5
18/03/2021 01:44:22 46.34 46.35 46.49 42.5 42.2 42.9 53.9 53.88 53.98 52.2 52.4 52.5
18/03/2021 01:44:23 46.13 46.45 46.49 42.5 42.2 42.9 53.44 53.73 53.98 52.2 52.4 52.5
18/03/2021 01:44:24 45.83 46.19 46.49 42.5 42.2 42.9 53.26 53.69 53.98 52.2 52.4 52.5
18/03/2021 01:44:25 45.08 45.97 46.49 42.5 42.2 42.9 53.72 53.83 53.98 52.2 52.4 52.5
18/03/2021 01:44:26 46.22 45.93 46.49 42.5 42.2 42.9 53.55 53.64 53.98 52.2 52.4 52.5
18/03/2021 01:44:27 46.15 46.12 46.49 42.5 42.2 42.9 53.87 53.88 53.98 52.2 52.4 52.5
18/03/2021 01:44:28 46.55 46.44 46.49 42.6 42.3 42.9 53.89 53.97 53.98 52.2 52.4 52.5
18/03/2021 01:44:29 45.87 46.46 46.49 42.6 42.3 42.9 53.45 53.8 53.98 52.2 52.4 52.5
18/03/2021 01:44:30 45.56 46.06 46.49 42.6 42.3 42.9 52.95 53.71 53.98 52.2 52.4 52.5
18/03/2021 01:44:31 45.57 45.79 46.49 42.6 42.3 42.9 53.58 53.61 53.98 52.2 52.4 52.5
18/03/2021 01:44:32 46.42 46.16 46.48 42.6 42.3 42.9 53.52 53.61 53.98 52.2 52.4 52.5
18/03/2021 01:44:33 46.25 46.33 46.46 42.7 42.3 42.9 53.44 53.65 53.98 52.2 52.4 52.5
18/03/2021 01:44:34 45.99 46.3 46.46 42.7 42.3 42.9 53.79 53.75 53.98 52.2 52.4 52.5
18/03/2021 01:44:35 46.43 46.38 46.46 42.7 42.3 42.9 53.69 53.82 53.98 52.2 52.4 52.5
18/03/2021 01:44:36 45.97 46.42 46.46 42.7 42.3 42.9 53.68 53.87 53.98 52.2 52.4 52.5
18/03/2021 01:44:37 46.37 46.42 46.46 42.7 42.3 42.9 53.66 53.79 53.98 52.2 52.4 52.5
18/03/2021 01:44:38 45.34 46.3 46.46 42.7 42.3 42.9 53.71 53.92 53.98 52.2 52.4 52.5
18/03/2021 01:44:39 45.8 45.88 46.46 42.8 42.3 42.9 53.41 53.79 53.98 52.2 52.4 52.5
18/03/2021 01:44:40 45.94 46.04 46.46 42.8 42.3 42.9 53.17 53.45 53.98 52.2 52.4 52.5
18/03/2021 01:44:41 45.89 45.99 46.46 42.8 42.3 42.9 53.21 53.46 53.98 52.2 52.4 52.5
18/03/2021 01:44:42 46 46.09 46.46 42.8 42.3 42.9 53.71 53.68 53.98 52.2 52.5 52.5
18/03/2021 01:44:43 45.46 46.09 46.46 42.8 42.4 42.9 53.2 53.63 53.97 52.2 52.5 52.5
18/03/2021 01:44:44 45.48 45.67 46.46 42.8 42.4 42.9 53.57 53.57 53.97 52.3 52.5 52.5
18/03/2021 01:44:45 45.95 45.85 46.46 42.9 42.4 42.9 53.6 53.64 53.97 52.3 52.5 52.5
18/03/2021 01:44:46 46 46.09 46.46 42.9 42.4 42.9 53.75 53.84 53.97 52.3 52.5 52.5
18/03/2021 01:44:47 45.6 46.11 46.46 42.9 42.4 42.9 53.43 53.76 53.97 52.3 52.5 52.5
18/03/2021 01:44:48 46.28 46.19 46.46 42.9 42.4 42.9 54.06 54.03 54.03 52.3 52.5 52.5
18/03/2021 01:44:49 45.34 45.97 46.46 42.9 42.4 42.9 53.53 53.91 54.03 52.3 52.5 52.5
18/03/2021 01:44:50 45.66 45.82 46.46 42.9 42.4 42.9 53.39 53.63 54.03 52.3 52.5 52.5
18/03/2021 01:44:51 42.94 45.58 46.46 42.9 42.4 42.9 52.78 53.6 54.03 52.3 52.5 52.5
18/03/2021 01:44:52 43.73 44.11 46.46 42.9 42.4 42.9 52.95 53.21 54.03 52.3 52.5 52.5
18/03/2021 01:44:53 43.28 44.1 46.46 42.9 42.4 42.9 52.72 53.02 54.03 52.3 52.5 52.5
18/03/2021 01:44:54 43.1 43.47 46.46 43 42.4 42.9 52.62 52.87 54.03 52.3 52.5 52.5
18/03/2021 01:44:55 43.15 43.51 46.46 43 42.4 42.9 52.51 52.67 54.03 52.3 52.5 52.5
18/03/2021 01:44:56 43.03 43.23 46.46 43 42.4 42.9 52.49 52.84 54.03 52.3 52.5 52.5
18/03/2021 01:44:57 42.36 43.15 46.46 43 42.4 42.9 52.45 52.73 54.03 52.3 52.5 52.5
18/03/2021 01:44:58 43.54 43.35 46.46 43 42.4 42.9 52.09 52.49 54.03 52.3 52.5 52.5
18/03/2021 01:44:59 42.93 43.31 46.42 43 42.4 42.9 52.05 52.33 54.03 52.3 52.5 52.5
18/03/2021 01:45:00 43.34 43.54 46.42 43 42.4 42.9 52.7 52.59 54.03 52.3 52.5 52.5
18/03/2021 01:45:01 43.99 43.76 46.42 43 42.4 42.9 52.4 52.65 54.03 52.3 52.5 52.5
18/03/2021 01:45:02 43.19 43.92 46.42 43 42.4 42.9 52.46 52.68 54.03 52.3 52.5 52.5
18/03/2021 01:45:03 42.63 43.3 46.42 43 42.4 42.9 52.35 52.53 54.03 52.3 52.5 52.5
18/03/2021 01:45:04 43.72 43.54 46.42 43 42.4 42.9 52.68 52.68 54.03 52.3 52.5 52.5
18/03/2021 01:45:05 43.75 43.77 46.42 43 42.4 42.9 52.74 52.97 54.03 52.3 52.5 52.5
18/03/2021 01:45:06 43.7 43.77 46.42 43 42.4 42.9 52.85 53.16 54.03 52.3 52.5 52.5
18/03/2021 01:45:07 43.32 43.78 46.3 43 42.4 42.9 52.7 52.78 54.03 52.3 52.5 52.5
18/03/2021 01:45:08 43.31 43.64 46.19 43 42.4 42.9 52.69 52.92 54.03 52.3 52.5 52.5
18/03/2021 01:45:09 43.45 43.58 46.19 43 42.4 42.9 52.46 52.95 54.03 52.3 52.5 52.5
18/03/2021 01:45:10 43.02 43.56 46.19 43 42.4 42.9 52.62 52.76 54.03 52.3 52.5 52.5
18/03/2021 01:45:11 43.6 43.59 46.19 43 42.4 42.9 52.31 52.71 54.03 52.3 52.5 52.5
18/03/2021 01:45:12 42.82 43.57 46.19 43 42.4 42.9 52.28 52.51 54.03 52.3 52.5 52.5
18/03/2021 01:45:13 44.61 44.16 46.19 43.1 42.4 42.9 52.7 52.64 54.03 52.3 52.5 52.5
18/03/2021 01:45:14 46.21 45.6 46.19 43.1 42.4 42.9 53.85 53.46 54.03 52.3 52.5 52.5
18/03/2021 01:45:15 46.1 45.94 46.19 43.1 42.4 42.9 53.34 53.48 54.03 52.3 52.5 52.5
18/03/2021 01:45:16 46.33 46.23 46.23 43.1 42.4 42.9 53.34 53.6 54.03 52.3 52.5 52.5
18/03/2021 01:45:17 45.99 46.35 46.35 43.1 42.4 42.9 53.55 53.58 54.03 52.3 52.5 52.5
18/03/2021 01:45:18 46.08 46.17 46.35 43.1 42.5 42.9 53.57 53.66 53.91 52.3 52.5 52.5
18/03/2021 01:45:19 45.5 46.07 46.35 43.2 42.5 42.9 53.3 53.66 53.66 52.4 52.5 52.5
18/03/2021 01:45:20 46.25 46.14 46.35 43.2 42.5 42.9 53.71 53.84 53.84 52.4 52.5 52.5
18/03/2021 01:45:21 45.91 46.15 46.35 43.2 42.5 42.9 53.49 53.72 53.84 52.4 52.5 52.5
18/03/2021 01:45:22 46.28 46.38 46.38 43.2 42.5 42.9 53.66 53.85 53.85 52.4 52.5 52.5
18/03/2021 01:45:23 46.2 46.24 46.38 43.2 42.5 42.9 53.55 53.7 53.85 52.4 52.5 52.5
18/03/2021 01:45:24 45.88 46.27 46.38 43.3 42.5 42.9 53.43 53.71 53.85 52.4 52.5 52.5
18/03/2021 01:45:25 46.17 46.22 46.38 43.3 42.5 42.9 53.7 53.73 53.85 52.4 52.5 52.5
18/03/2021 01:45:26 46 46.19 46.38 43.3 42.5 42.9 53.41 53.69 53.85 52.4 52.5 52.5
18/03/2021 01:45:27 46.09 46.13 46.38 43.3 42.5 42.9 53.77 53.85 53.85 52.4 52.5 52.5
18/03/2021 01:45:28 45.95 46.24 46.38 43.3 42.5 42.9 53.4 53.8 53.85 52.4 52.5 52.5
18/03/2021 01:45:29 45.67 46.02 46.38 43.3 42.5 42.9 53.45 53.66 53.85 52.4 52.5 52.5
18/03/2021 01:45:30 46 46.02 46.38 43.4 42.5 42.9 53.71 53.86 53.86 52.4 52.5 52.5
18/03/2021 01:45:31 45.95 46.03 46.38 43.4 42.5 42.9 53.71 53.76 53.86 52.4 52.5 52.5
18/03/2021 01:45:32 46.13 46.17 46.38 43.4 42.5 42.9 53.64 53.84 53.86 52.4 52.5 52.5
18/03/2021 01:45:33 44.72 46.1 46.38 43.4 42.6 42.9 52.73 53.65 53.86 52.4 52.5 52.5
18/03/2021 01:45:34 45.74 45.78 46.38 43.4 42.6 42.9 53.41 53.55 53.86 52.5 52.5 52.5
18/03/2021 01:45:35 45.7 45.74 46.38 43.4 42.6 42.9 53.47 53.57 53.86 52.5 52.5 52.5
18/03/2021 01:45:36 45.85 45.87 46.38 43.4 42.6 42.9 53.47 53.61 53.86 52.5 52.5 52.5
18/03/2021 01:45:37 46.09 46.07 46.38 43.5 42.6 43 53.86 53.87 53.87 52.5 52.5 52.5
18/03/2021 01:45:38 45.12 45.99 46.38 43.5 42.6 43 54.16 54.15 54.15 52.5 52.5 52.5
18/03/2021 01:45:39 46.02 45.88 46.38 43.5 42.6 43 54.38 54.47 54.47 52.5 52.5 52.5
18/03/2021 01:45:40 46.09 46.13 46.38 43.5 42.6 43 54.08 54.35 54.47 52.5 52.5 52.5
18/03/2021 01:45:41 45.88 46.05 46.38 43.5 42.6 43 53.65 54.22 54.47 52.5 52.5 52.5
18/03/2021 01:45:42 45.42 46.07 46.38 43.5 42.6 43 54.01 54.16 54.47 52.5 52.5 52.5
18/03/2021 01:45:43 45.84 45.85 46.38 43.6 42.6 43 53.42 54.05 54.47 52.5 52.5 52.5
18/03/2021 01:45:44 46.36 46.21 46.38 43.6 42.6 43 53.39 53.74 54.47 52.5 52.5 52.5
18/03/2021 01:45:45 46.3 46.38 46.38 43.6 42.6 43 53.63 53.64 54.47 52.5 52.5 52.5
18/03/2021 01:45:46 45.45 46.27 46.38 43.6 42.6 43 53.53 53.75 54.47 52.5 52.5 52.5
18/03/2021 01:45:47 43.76 45.64 46.38 43.6 42.6 43 52.88 53.52 54.47 52.6 52.5 52.5
18/03/2021 01:45:48 43.53 44.51 46.38 43.6 42.6 43 52.5 53.2 54.47 52.6 52.5 52.5
18/03/2021 01:45:49 42.96 44.08 46.38 43.6 42.6 43 51.97 52.73 54.47 52.6 52.5 52.5
18/03/2021 01:45:50 43.25 43.56 46.38 43.6 42.6 43 52.88 52.87 54.47 52.6 52.5 52.5
18/03/2021 01:45:51 42.56 43.18 46.38 43.6 42.6 43 52.11 52.48 54.47 52.6 52.5 52.5
18/03/2021 01:45:52 43.56 43.45 46.38 43.6 42.6 43 52.84 52.88 54.47 52.6 52.5 52.5
18/03/2021 01:45:53 42.7 43.27 46.38 43.6 42.6 43 53.3 53.23 54.47 52.6 52.5 52.5
18/03/2021 01:45:54 42.93 43.2 46.38 43.6 42.6 43 52.95 53.35 54.47 52.6 52.5 52.5
18/03/2021 01:45:55 43.04 43.16 46.38 43.6 42.6 43 52.86 53.03 54.47 52.6 52.5 52.5
18/03/2021 01:45:56 42.73 43.11 46.38 43.7 42.6 43 51.93 52.98 54.47 52.6 52.5 52.5
18/03/2021 01:45:57 42.28 43.15 46.38 43.7 42.6 43 52.49 52.56 54.47 52.6 52.5 52.5
18/03/2021 01:45:58 43.08 43.03 46.38 43.7 42.6 43 52.76 52.73 54.47 52.6 52.5 52.5
18/03/2021 01:45:59 44.3 43.95 46.38 43.7 42.6 43 52.97 52.93 54.47 52.6 52.5 52.5
18/03/2021 01:46:00 45.93 45.34 46.38 43.7 42.7 43 53.4 53.32 54.47 52.6 52.5 52.5
18/03/2021 01:46:01 45.79 45.72 46.38 43.7 42.7 43 53.94 53.8 54.47 52.6 52.5 52.5
18/03/2021 01:46:02 45.9 45.82 46.38 43.7 42.7 43 53.33 53.72 54.47 52.6 52.5 52.5
18/03/2021 01:46:03 46.01 46.08 46.38 43.7 42.7 43 53.19 53.55 54.47 52.6 52.5 52.5
18/03/2021 01:46:04 45.57 45.98 46.38 43.7 42.7 43 53.39 53.41 54.47 52.6 52.5 52.5
18/03/2021 01:46:05 45.74 45.87 46.38 43.8 42.7 43 53.92 53.81 54.47 52.6 52.5 52.5
18/03/2021 01:46:06 45.9 45.94 46.38 43.8 42.7 43 53.52 53.89 54.47 52.6 52.5 52.5
18/03/2021 01:46:07 45.8 45.92 46.38 43.8 42.7 43 53.8 53.8 54.47 52.6 52.6 52.5
18/03/2021 01:46:08 46.26 46.22 46.38 43.8 42.7 43 53.78 53.9 54.47 52.7 52.6 52.5
18/03/2021 01:46:09 45.16 46.15 46.38 43.8 42.7 43 53.33 53.91 54.35 52.7 52.6 52.5
18/03/2021 01:46:10 45.61 45.71 46.38 43.8 42.7 43 53.32 53.55 54.22 52.7 52.6 52.5
18/03/2021 01:46:11 45.63 45.83 46.38 43.8 42.7 43 52.89 53.44 54.16 52.7 52.6 52.5
18/03/2021 01:46:12 45.94 46.06 46.38 43.9 42.7 43 53.72 53.64 54.05 52.7 52.6 52.5
18/03/2021 01:46:13 46.05 45.99 46.38 43.9 42.7 43 54.01 53.85 53.91 52.7 52.6 52.5
18/03/2021 01:46:14 45.57 46.02 46.38 43.9 42.7 43 53.38 53.95 53.95 52.7 52.6 52.5
18/03/2021 01:46:15 45.69 45.84 46.27 43.9 42.7 43 53.46 53.56 53.95 52.7 52.6 52.5
18/03/2021 01:46:16 45.9 45.9 46.22 43.9 42.7 43 53.59 53.61 53.95 52.7 52.6 52.5
18/03/2021 01:46:17 45.98 46.03 46.22 43.9 42.8 43 53.43 53.56 53.95 52.7 52.6 52.5
18/03/2021 01:46:18 46.1 46.16 46.22 43.9 42.8 43 54.17 54.06 54.06 52.7 52.6 52.5
18/03/2021 01:46:19 45.98 46.14 46.22 44 42.8 43 53.25 53.97 54.06 52.7 52.6 52.5
18/03/2021 01:46:20 45.75 46.03 46.22 44 42.8 43 53.42 53.74 54.06 52.7 52.6 52.5
18/03/2021 01:46:21 46.27 46.2 46.22 44 42.8 43 53.31 53.51 54.06 52.7 52.6 52.5
18/03/2021 01:46:22 46.31 46.28 46.28 44 42.8 43 53.7 53.67 54.06 52.7 52.6 52.5
18/03/2021 01:46:23 46.22 46.36 46.36 44 42.8 43 53.33 53.68 54.06 52.7 52.6 52.5
18/03/2021 01:46:24 45.82 46.26 46.36 44 42.8 43 53.15 53.51 54.06 52.7 52.6 52.5
18/03/2021 01:46:25 45.59 45.97 46.36 44.1 42.8 43 53.31 53.41 54.06 52.8 52.6 52.5
18/03/2021 01:46:26 46.03 46.03 46.36 44.1 42.8 43 53.34 53.5 54.06 52.8 52.6 52.5
18/03/2021 01:46:27 46.04 46.11 46.36 44.1 42.8 43 53.11 53.47 54.06 52.8 52.6 52.5
18/03/2021 01:46:28 45.61 46.14 46.36 44.1 42.8 43 53.37 53.4 54.06 52.8 52.6 52.5
18/03/2021 01:46:29 45.5 45.86 46.36 44.1 42.8 43 53.07 53.41 54.06 52.8 52.6 52.5
18/03/2021 01:46:30 45.78 45.93 46.36 44.1 42.8 43 53.42 53.42 54.06 52.8 52.6 52.5
18/03/2021 01:46:31 45.66 45.72 46.36 44.1 42.8 43 53.17 53.46 54.06 52.8 52.6 52.5
18/03/2021 01:46:32 45.82 45.93 46.36 44.1 42.8 43 53.25 53.54 54.06 52.8 52.6 52.5
18/03/2021 01:46:33 43.62 45.78 46.36 44.1 42.8 43 51.7 53.18 54.06 52.8 52.6 52.5
18/03/2021 01:46:34 43.13 44.51 46.36 44.2 42.8 43 51.84 52.46 54.06 52.8 52.6 52.5
18/03/2021 01:46:35 43.18 43.74 46.36 44.2 42.8 43 52.25 52.32 54.06 52.8 52.6 52.5
18/03/2021 01:46:36 43.31 43.51 46.36 44.2 42.8 43 52.15 52.3 54.06 52.8 52.6 52.5
18/03/2021 01:46:37 43.31 43.56 46.36 44.2 42.8 43 52 52.23 54.06 52.8 52.6 52.5
18/03/2021 01:46:38 43.37 43.55 46.36 44.2 42.8 43 52.5 52.51 54.06 52.8 52.6 52.5
18/03/2021 01:46:39 43.34 43.5 46.36 44.2 42.9 43 52.84 52.77 54.06 52.8 52.6 52.5
18/03/2021 01:46:40 43.1 43.49 46.36 44.2 42.9 43 52.33 52.72 54.06 52.8 52.6 52.5
18/03/2021 01:46:41 43.39 43.52 46.36 44.2 42.9 43 53.47 53.16 54.06 52.8 52.6 52.5
18/03/2021 01:46:42 43.38 43.51 46.36 44.2 42.9 43 52.16 53.12 54.06 52.8 52.6 52.5
18/03/2021 01:46:43 43.87 43.91 46.36 44.2 42.9 43 53.19 53.02 54.06 52.8 52.6 52.5
18/03/2021 01:46:44 42.39 43.77 46.36 44.2 42.9 43 52.43 53.02 54.06 52.8 52.6 52.5
18/03/2021 01:46:45 43.04 43.14 46.36 44.2 42.9 43 52.84 52.87 54.06 52.8 52.6 52.5
18/03/2021 01:46:46 42.61 43.18 46.36 44.2 42.9 43 52.93 53.07 54.06 52.8 52.6 52.5
18/03/2021 01:46:47 42.71 42.89 46.36 44.2 42.9 43 53.08 53.12 54.06 52.8 52.6 52.5
18/03/2021 01:46:48 43.49 43.28 46.36 44.2 42.9 43 52.94 53.13 53.97 52.8 52.6 52.5
18/03/2021 01:46:49 43.66 43.66 46.36 44.2 42.9 43 52.99 53.16 53.74 52.8 52.6 52.5
18/03/2021 01:46:50 43.28 43.73 46.36 44.2 42.9 43 52.83 53.09 53.68 52.8 52.6 52.5
18/03/2021 01:46:51 42.17 43.28 46.36 44.2 42.9 43 52.01 52.93 53.68 52.8 52.6 52.5
18/03/2021 01:46:52 42.7 43.1 46.36 44.2 42.9 43 53.36 52.96 53.68 52.8 52.6 52.5
18/03/2021 01:46:53 43.15 43.18 46.26 44.2 42.9 43 52.64 53.26 53.54 52.8 52.6 52.5
18/03/2021 01:46:54 42.9 43.13 46.14 44.2 42.9 43 52.19 52.67 53.54 52.8 52.6 52.5
18/03/2021 01:46:55 42.96 43.2 46.14 44.2 42.9 43 52.56 52.57 53.54 52.8 52.6 52.5
18/03/2021 01:46:56 43.33 43.42 46.14 44.2 42.9 43 53.06 52.98 53.54 52.9 52.6 52.5
18/03/2021 01:46:57 43.37 43.38 46.14 44.2 42.9 43 52.74 53.1 53.54 52.9 52.6 52.5
18/03/2021 01:46:58 42.39 43.3 45.93 44.2 42.9 43 52.6 52.92 53.54 52.9 52.6 52.5
18/03/2021 01:46:59 42.71 42.92 45.93 44.2 42.9 43 52.42 52.71 53.54 52.9 52.6 52.5
18/03/2021 01:47:00 42.92 43.05 45.93 44.3 42.9 43 51.97 52.65 53.54 52.9 52.6 52.5
18/03/2021 01:47:01 43.34 43.33 45.93 44.3 42.9 43 52.69 52.59 53.54 52.9 52.6 52.5
18/03/2021 01:47:02 43.68 43.58 45.78 44.3 42.9 43 52.72 52.72 53.26 52.9 52.6 52.5
18/03/2021 01:47:03 43.12 43.52 44.51 44.3 42.9 43 52.4 52.68 53.26 52.9 52.6 52.5
18/03/2021 01:47:04 41.89 43.31 43.91 44.3 42.9 43 53.31 53.15 53.26 52.9 52.6 52.5
18/03/2021 01:47:05 42.6 42.74 43.91 44.3 42.9 43 52.15 52.98 53.26 52.9 52.6 52.5
18/03/2021 01:47:06 43.88 43.7 43.91 44.3 42.9 43 52.75 52.72 53.26 52.9 52.6 52.5
18/03/2021 01:47:07 43.68 43.73 43.91 44.3 42.9 43 52.51 52.65 53.26 52.9 52.6 52.5
18/03/2021 01:47:08 43.61 43.73 43.91 44.3 42.9 43 52.74 52.81 53.26 52.9 52.6 52.5
18/03/2021 01:47:09 43.04 43.79 43.91 44.3 42.9 43 52.66 52.89 53.26 52.9 52.6 52.5
18/03/2021 01:47:10 42.65 43.26 43.91 44.3 42.9 43 52.8 52.89 53.26 52.9 52.6 52.5
18/03/2021 01:47:11 43.01 43.21 43.91 44.3 42.9 43 52.58 52.84 53.26 52.9 52.6 52.5
18/03/2021 01:47:12 43.15 43.31 43.91 44.3 42.9 43 52.54 52.67 53.26 52.9 52.6 52.5
18/03/2021 01:47:13 43.11 43.26 43.79 44.3 42.9 43 52.11 52.72 53.26 52.9 52.6 52.5
18/03/2021 01:47:14 43.32 43.35 43.79 44.3 42.9 43 52.79 52.75 53.26 52.9 52.6 52.5
18/03/2021 01:47:15 43.26 43.39 43.79 44.3 42.9 43 52.8 52.92 53.26 52.9 52.6 52.5
18/03/2021 01:47:16 41.89 43.36 43.79 44.3 42.9 43 51.93 52.73 53.26 52.9 52.6 52.5
18/03/2021 01:47:17 42.44 42.61 43.79 44.3 42.9 43 52.35 52.38 53.26 52.9 52.6 52.5
18/03/2021 01:47:18 43.27 43.17 43.79 44.3 42.9 43 52.88 52.81 53.26 52.9 52.6 52.5
18/03/2021 01:47:19 42.51 43.23 43.79 44.3 42.9 43 52.23 52.76 53.26 52.9 52.6 52.5
18/03/2021 01:47:20 42.67 43.04 43.79 44.3 42.9 43 53.29 52.98 53.26 52.9 52.6 52.5
18/03/2021 01:47:21 42.58 42.84 43.79 44.3 42.9 43 52.51 53.04 53.26 52.9 52.6 52.5
18/03/2021 01:47:22 41.51 42.74 43.79 44.3 42.9 43 52.6 53.09 53.26 52.9 52.6 52.5
18/03/2021 01:47:23 42.36 42.4 43.79 44.3 42.9 43 52.71 52.81 53.15 52.9 52.6 52.5
18/03/2021 01:47:24 42.96 42.75 43.79 44.3 42.9 43 52.72 52.77 53.15 52.9 52.6 52.5
18/03/2021 01:47:25 43.12 43.21 43.79 44.3 42.9 43 52.48 52.8 53.15 52.9 52.6 52.5
18/03/2021 01:47:26 42.3 42.98 43.79 44.3 42.9 43 52.07 52.64 53.15 52.9 52.6 52.5
18/03/2021 01:47:27 42.34 42.71 43.79 44.3 42.9 43 52.64 52.58 53.15 52.9 52.6 52.5
18/03/2021 01:47:28 42.03 42.51 43.79 44.3 42.9 43 52.1 52.57 53.15 52.9 52.6 52.5
18/03/2021 01:47:29 43.09 42.83 43.79 44.3 42.9 43 52.78 52.68 53.15 52.9 52.6 52.5
18/03/2021 01:47:30 43.63 43.51 43.79 44.3 42.9 43 52.48 52.69 53.15 52.9 52.6 52.5
18/03/2021 01:47:31 43.2 43.61 43.79 44.3 42.9 43 52.44 52.61 53.15 52.9 52.6 52.5
18/03/2021 01:47:32 41.6 43.23 43.79 44.3 42.9 43 52.14 52.49 53.15 52.9 52.6 52.5
18/03/2021 01:47:33 42.23 42.32 43.79 44.4 42.9 43 52.76 52.85 53.15 52.9 52.6 52.5
18/03/2021 01:47:34 42.39 42.53 43.79 44.4 42.9 43 51.72 52.66 53.09 52.9 52.6 52.5
18/03/2021 01:47:35 42.37 42.46 43.79 44.4 42.9 43 52.51 52.48 53.09 52.9 52.6 52.5
18/03/2021 01:47:36 42.56 42.66 43.79 44.4 42.9 43 52.48 52.54 53.09 53 52.6 52.5
18/03/2021 01:47:37 42.25 42.63 43.79 44.4 42.9 43 52.2 52.61 53.09 53 52.6 52.5
18/03/2021 01:47:38 42.42 42.63 43.79 44.4 42.9 43 52.33 52.6 53.09 53 52.6 52.5
18/03/2021 01:47:39 42.57 42.78 43.61 44.4 42.9 43 52.15 52.37 53.09 53 52.6 52.5
18/03/2021 01:47:40 41.73 42.61 43.61 44.4 42.9 43 51.74 52.36 53.09 53 52.6 52.5
18/03/2021 01:47:41 42.06 42.5 43.61 44.4 42.9 43 51.97 52.2 53.09 53 52.6 52.5
18/03/2021 01:47:42 42.97 42.83 43.61 44.4 42.9 43 52.46 52.4 53.09 53 52.6 52.5
18/03/2021 01:47:43 42.88 43.06 43.61 44.4 42.9 43 52.41 52.47 53.09 53 52.6 52.5
18/03/2021 01:47:44 42.09 42.97 43.61 44.4 42.9 43 52.45 52.58 53.09 53 52.6 52.5
18/03/2021 01:47:45 42.56 42.62 43.61 44.4 42.9 43 52.43 52.58 53.09 53 52.6 52.5
18/03/2021 01:47:46 41.99 42.59 43.61 44.4 42.9 43 52.52 52.57 53.09 53 52.6 52.5
18/03/2021 01:47:47 41.92 42.47 43.61 44.4 42.9 43 51.99 52.67 53.09 53 52.6 52.5
18/03/2021 01:47:48 42.93 42.77 43.61 44.4 42.9 43 52.33 52.47 53.09 53 52.6 52.5
18/03/2021 01:47:49 41.45 42.74 43.61 44.4 42.9 43 52.5 52.56 53.09 53 52.6 52.5
18/03/2021 01:47:50 41.19 41.94 43.61 44.4 42.9 43 52.21 52.52 53.09 53 52.6 52.5
18/03/2021 01:47:51 41.92 42.12 43.61 44.4 42.9 43 51.85 52.58 53.09 53 52.6 52.5
18/03/2021 01:47:52 41.97 42.2 43.61 44.4 42.9 43 52.55 52.43 52.85 53 52.6 52.5
18/03/2021 01:47:53 40.71 42.03 43.61 44.4 42.9 43 52.21 52.59 52.85 53 52.6 52.5
18/03/2021 01:47:54 41.24 42.08 43.61 44.4 42.9 43 52.15 52.39 52.85 53 52.6 52.5
18/03/2021 01:47:55 41.6 41.63 43.61 44.4 42.9 43 52.93 52.73 52.85 53 52.6 52.5
18/03/2021 01:47:56 42.5 42.09 43.61 44.4 42.9 43 52.36 52.87 52.87 53 52.6 52.5
18/03/2021 01:47:57 41.5 42.22 43.61 44.4 42.9 43 52.22 52.59 52.87 53 52.6 52.5
18/03/2021 01:47:58 41.26 41.96 43.61 44.4 42.9 43 52.06 52.24 52.87 53 52.6 52.5
18/03/2021 01:47:59 41.04 41.68 43.61 44.4 42.9 43 52.48 52.6 52.87 53 52.6 52.5
18/03/2021 01:48:00 41.56 41.52 43.61 44.4 42.9 43 52.34 52.47 52.87 53 52.6 52.5
18/03/2021 01:48:01 41.63 41.75 43.23 44.4 42.9 43 52.57 52.65 52.87 53 52.6 52.5
18/03/2021 01:48:02 42.12 42.18 43.06 44.4 42.9 43 52.47 52.89 52.89 53 52.6 52.5
18/03/2021 01:48:03 42.55 42.31 43.06 44.4 42.9 43 52.26 52.48 52.89 53 52.6 52.5
18/03/2021 01:48:04 42.33 42.63 43.06 44.4 42.9 43 52.2 52.38 52.89 53 52.6 52.5
18/03/2021 01:48:05 41.28 42.77 43.06 44.4 42.9 43 51.51 52.41 52.89 53 52.6 52.5
18/03/2021 01:48:06 41.99 42.09 43.06 44.4 42.9 43 52.84 52.6 52.89 53 52.6 52.5
18/03/2021 01:48:07 41.59 42.05 43.06 44.4 42.9 43 52.13 52.55 52.89 53 52.6 52.5
18/03/2021 01:48:08 41.51 42.03 43.06 44.4 42.9 43 52.14 52.42 52.89 53 52.6 52.5
18/03/2021 01:48:09 41.86 42 43.06 44.4 42.9 43 51.62 52.19 52.89 53 52.6 52.5
18/03/2021 01:48:10 42.2 42.08 43.06 44.4 42.9 43 51.99 52.04 52.89 53 52.6 52.5
18/03/2021 01:48:11 42.45 42.52 43.06 44.4 42.9 43 52.7 52.56 52.89 53 52.6 52.5
18/03/2021 01:48:12 41.1 42.41 43.06 44.4 42.9 43 51.41 52.49 52.89 53 52.6 52.5
18/03/2021 01:48:13 41.91 42.06 42.97 44.4 42.9 43 52.39 52.24 52.89 53 52.6 52.5
18/03/2021 01:48:14 41.93 42.16 42.77 44.4 42.9 43 52.08 52.3 52.89 53 52.6 52.5
18/03/2021 01:48:15 41.48 42.33 42.77 44.4 42.9 43 51.91 52.21 52.89 53 52.6 52.5
18/03/2021 01:48:16 42.36 42.39 42.77 44.4 42.9 43 52.76 52.63 52.89 53 52.6 52.5
18/03/2021 01:48:17 42.14 42.24 42.77 44.4 42.9 43 52 52.51 52.89 53 52.6 52.5
18/03/2021 01:48:18 42.35 42.66 42.77 44.4 42.9 43 52.42 52.46 52.89 53 52.6 52.5
18/03/2021 01:48:19 42.2 42.43 42.77 44.4 42.9 43 52.53 52.55 52.89 53 52.6 52.5
18/03/2021 01:48:20 42.82 42.8 42.8 44.4 42.9 43 52.75 52.75 52.89 53 52.6 52.5
18/03/2021 01:48:21 42.16 42.69 42.8 44.4 42.9 43 52.63 52.81 52.89 53 52.6 52.5
18/03/2021 01:48:22 41.86 42.39 42.8 44.4 42.9 43 52.24 52.7 52.89 53 52.6 52.5
18/03/2021 01:48:23 42.68 42.72 42.8 44.4 42.9 43 53.14 53.02 53.02 53 52.6 52.5
18/03/2021 01:48:24 42.15 42.5 42.8 44.4 42.9 43 52.62 52.9 53.02 53 52.6 52.5
18/03/2021 01:48:25 41.95 42.37 42.8 44.4 42.9 43 52.37 52.89 53.02 53 52.6 52.5
18/03/2021 01:48:26 41.93 42.11 42.8 44.4 42.9 43 53.3 53.17 53.17 53 52.6 52.5
18/03/2021 01:48:27 42.05 42.35 42.8 44.4 42.9 43 52.89 53.11 53.17 53 52.6 52.5
18/03/2021 01:48:28 42.11 42.38 42.8 44.4 42.9 43 52.47 52.97 53.17 53 52.6 52.5
18/03/2021 01:48:29 42.22 42.37 42.8 44.4 42.9 43 52.42 52.69 53.17 53 52.6 52.5
18/03/2021 01:48:30 42.39 42.44 42.8 44.4 42.9 43 52.65 52.68 53.17 53 52.6 52.5
18/03/2021 01:48:31 42.31 42.54 42.8 44.4 42.9 43 52.67 52.77 53.17 53 52.6 52.5
18/03/2021 01:48:32 41.28 42.42 42.8 44.4 42.9 43 52.7 52.92 53.17 53 52.6 52.5
18/03/2021 01:48:33 42.43 42.38 42.8 44.3 42.9 43 52.64 52.85 53.17 53 52.6 52.5
18/03/2021 01:48:34 42.11 42.38 42.8 44.3 42.9 43 52.7 52.83 53.17 53 52.6 52.5
18/03/2021 01:48:35 42.21 42.49 42.8 44.3 42.9 43 52.65 52.94 53.17 53 52.6 52.5
18/03/2021 01:48:36 42.79 42.72 42.8 44.3 42.9 43 53.06 53.05 53.17 53 52.6 52.5
18/03/2021 01:48:37 42.27 42.7 42.8 44.3 42.9 43 52.71 53.05 53.17 53 52.6 52.5
18/03/2021 01:48:38 41.51 42.44 42.8 44.3 42.9 43 52.86 52.97 53.17 53 52.6 52.5
18/03/2021 01:48:39 42.31 42.34 42.8 44.3 42.9 43 52.79 53.04 53.17 53 52.6 52.5
18/03/2021 01:48:40 42.03 42.4 42.8 44.3 42.9 43 52.39 52.92 53.17 53 52.6 52.5
18/03/2021 01:48:41 42.14 42.51 42.8 44.3 42.9 43 53.07 52.95 53.17 53 52.6 52.5
18/03/2021 01:48:42 42.94 42.69 42.8 44.3 42.9 43 52.76 53.01 53.17 53 52.6 52.5
18/03/2021 01:48:43 42.64 42.81 42.81 44.3 42.9 43 52.52 52.79 53.17 53 52.6 52.5
18/03/2021 01:48:44 42.05 42.69 42.81 44.3 42.9 43 53.01 53.05 53.17 53 52.6 52.5
18/03/2021 01:48:45 41.97 42.61 42.81 44.3 42.9 43 52.72 53 53.17 53 52.6 52.5
18/03/2021 01:48:46 42.41 42.75 42.81 44.3 42.9 43 53.11 53.09 53.17 53 52.6 52.5
18/03/2021 01:48:47 42.1 42.39 42.81 44.3 42.9 43 53.33 53.5 53.5 53 52.7 52.5
18/03/2021 01:48:48 42.12 42.38 42.81 44.3 42.9 43 52.94 53.18 53.5 53 52.7 52.5
18/03/2021 01:48:49 42.02 42.54 42.81 44.3 42.9 43 52.59 53.05 53.5 53 52.7 52.5
18/03/2021 01:48:50 42.35 42.37 42.81 44.3 42.9 43 52.88 53.08 53.5 53 52.7 52.5
18/03/2021 01:48:51 41.6 42.45 42.81 44.3 42.9 43 52.35 52.85 53.5 53 52.7 52.5
18/03/2021 01:48:52 42.86 42.54 42.81 44.3 42.9 43 53.23 53.03 53.5 53 52.7 52.5
18/03/2021 01:48:53 42.47 42.85 42.85 44.3 42.9 43 53.28 53.28 53.5 53 52.7 52.5
18/03/2021 01:48:54 42.18 42.61 42.85 44.3 42.9 43 52.79 53.29 53.5 53 52.7 52.5
18/03/2021 01:48:55 42.79 42.74 42.85 44.3 42.9 43 52.86 53.11 53.5 53 52.7 52.5
18/03/2021 01:48:56 41.39 42.65 42.85 44.3 42.9 43 52.61 52.95 53.5 53 52.7 52.5
18/03/2021 01:48:57 41.14 42.11 42.85 44.3 42.9 43 52.98 53.01 53.5 53 52.7 52.5
18/03/2021 01:48:58 42.21 42 42.85 44.3 42.9 43 53.01 53.19 53.5 53 52.7 52.5
18/03/2021 01:48:59 42.45 42.46 42.85 44.2 42.9 43 52.8 52.98 53.5 53 52.7 52.5
18/03/2021 01:49:00 42.62 42.68 42.85 44.2 42.9 43 53.28 53.27 53.5 53 52.7 52.5
18/03/2021 01:49:01 42.47 42.84 42.85 44.2 42.9 43 53.03 53.43 53.5 53 52.7 52.5
18/03/2021 01:49:02 41.89 42.57 42.85 44.2 42.9 43 53.46 53.35 53.5 53 52.7 52.5
18/03/2021 01:49:03 42.74 42.59 42.85 44.2 42.9 43 53.11 53.45 53.5 53 52.7 52.5
18/03/2021 01:49:04 41.75 42.83 42.85 44.2 42.9 43 53.04 53.18 53.5 53 52.7 52.5
18/03/2021 01:49:05 42.38 42.57 42.85 44.2 42.9 43 52.85 53.16 53.5 53 52.7 52.5
18/03/2021 01:49:06 42.69 42.58 42.85 44.2 42.9 43 52.96 53.1 53.5 53 52.7 52.5
18/03/2021 01:49:07 42.1 42.48 42.85 44.1 42.9 43 52.99 53.19 53.5 53 52.7 52.5
18/03/2021 01:49:08 42.91 42.88 42.88 44.1 42.9 43 53.45 53.43 53.5 53 52.7 52.5
18/03/2021 01:49:09 42.41 42.94 42.94 44.1 42.9 43 53.23 53.35 53.5 53 52.7 52.5
18/03/2021 01:49:10 42.07 42.62 42.94 44.1 42.9 43 52.97 53.41 53.5 53 52.7 52.5
18/03/2021 01:49:11 41.17 42.13 42.94 44.1 42.9 43 53.09 53.14 53.5 53 52.7 52.5
18/03/2021 01:49:12 42.21 42.2 42.94 44.1 42.9 43 52.88 53.24 53.5 52.9 52.7 52.5
18/03/2021 01:49:13 42.23 42.38 42.94 44.1 42.9 43 52.63 52.92 53.5 52.9 52.7 52.5
18/03/2021 01:49:14 42.55 42.66 42.94 44 42.9 43 53.64 53.45 53.5 52.9 52.7 52.5
18/03/2021 01:49:15 42.7 42.81 42.94 44 42.9 43 52.53 53.43 53.5 52.9 52.7 52.5
18/03/2021 01:49:16 41.91 42.78 42.94 44 42.9 43 53.1 53.15 53.5 52.9 52.7 52.5
18/03/2021 01:49:17 42.74 42.66 42.94 44 42.9 43 53.31 53.24 53.45 52.9 52.7 52.5
18/03/2021 01:49:18 42.77 42.72 42.94 44 42.9 43 53.59 53.53 53.53 52.9 52.7 52.5
18/03/2021 01:49:19 42.16 42.79 42.94 44 42.9 43 52.67 53.49 53.53 52.9 52.7 52.5
18/03/2021 01:49:20 42.72 42.75 42.94 44 42.9 43 53.32 53.35 53.53 52.9 52.7 52.5
18/03/2021 01:49:21 41.76 42.89 42.94 43.9 42.9 43 52.67 53.33 53.53 52.9 52.7 52.5
18/03/2021 01:49:22 42.29 42.34 42.94 43.9 42.9 43 53.1 53.05 53.53 52.9 52.7 52.5
18/03/2021 01:49:23 42.61 42.58 42.94 43.9 42.9 43 52.7 53.19 53.53 52.9 52.7 52.5
18/03/2021 01:49:24 42.11 42.7 42.94 43.9 42.9 43 52.88 53 53.53 52.9 52.7 52.5
18/03/2021 01:49:25 42.58 42.57 42.94 43.9 42.9 43 53 53.02 53.53 52.9 52.7 52.5
18/03/2021 01:49:26 42.29 42.62 42.94 43.9 42.9 43 52.76 53.03 53.53 52.9 52.7 52.5
18/03/2021 01:49:27 42.34 42.69 42.94 43.9 42.9 43 52.05 52.97 53.53 52.9 52.7 52.5
18/03/2021 01:49:28 41.74 42.5 42.94 43.9 42.9 43 51.77 52.39 53.53 52.9 52.7 52.5
18/03/2021 01:49:29 42.07 42.22 42.94 43.8 42.9 43 52.56 52.48 53.53 52.9 52.7 52.5
18/03/2021 01:49:30 42.33 42.56 42.94 43.8 42.9 43 52 52.42 53.53 52.9 52.7 52.5
18/03/2021 01:49:31 42.55 42.54 42.94 43.8 42.9 43 52.48 52.46 53.53 52.9 52.7 52.5
18/03/2021 01:49:32 41.61 42.61 42.94 43.8 42.9 43 52.3 52.47 53.53 52.9 52.7 52.5
18/03/2021 01:49:33 41.79 42.23 42.94 43.8 42.9 43 52.7 52.65 53.53 52.9 52.7 52.5
18/03/2021 01:49:34 41.94 42.16 42.94 43.8 42.9 43 52.1 52.62 53.53 52.9 52.7 52.5
18/03/2021 01:49:35 41.96 42.32 42.94 43.8 42.9 43 51.42 52.3 53.53 52.9 52.7 52.5
18/03/2021 01:49:36 42.29 42.23 42.94 43.7 42.9 43 51.96 51.9 53.53 52.9 52.7 52.5
18/03/2021 01:49:37 42.07 42.44 42.94 43.7 42.9 43 52.53 52.4 53.53 52.9 52.7 52.5
18/03/2021 01:49:38 42 42.26 42.94 43.7 42.9 43 52.91 52.78 53.53 52.9 52.7 52.5
18/03/2021 01:49:39 42.48 42.62 42.89 43.7 42.9 43 51.82 52.71 53.53 52.9 52.7 52.5
18/03/2021 01:49:40 42.48 42.59 42.89 43.7 42.9 43 52.28 52.36 53.53 52.9 52.7 52.5
18/03/2021 01:49:41 42.25 42.62 42.89 43.7 42.9 43 51.94 52.34 53.53 52.9 52.7 52.5
18/03/2021 01:49:42 41.53 42.52 42.89 43.7 42.9 43 52.05 52.15 53.53 52.8 52.7 52.5
18/03/2021 01:49:43 41.03 41.95 42.89 43.6 42.9 43 51.76 52.14 53.53 52.8 52.7 52.5
18/03/2021 01:49:44 42.29 42.12 42.89 43.6 42.9 43 51.51 52.06 53.53 52.8 52.7 52.5
18/03/2021 01:49:45 41.67 42.08 42.89 43.6 42.9 43 51.85 51.95 53.53 52.8 52.7 52.5
18/03/2021 01:49:46 41.91 42.06 42.89 43.6 42.9 43 52.36 52.2 53.53 52.8 52.7 52.5
18/03/2021 01:49:47 41.81 42.06 42.89 43.6 42.9 43 52.56 52.48 53.53 52.8 52.7 52.5
18/03/2021 01:49:48 42.56 42.41 42.89 43.6 42.9 43 52.58 52.8 53.49 52.8 52.7 52.5
18/03/2021 01:49:49 41.56 42.46 42.89 43.6 42.9 43 52.34 52.59 53.35 52.8 52.7 52.5
18/03/2021 01:49:50 42.14 42.29 42.89 43.5 42.9 43 52.6 52.7 53.33 52.8 52.7 52.5
18/03/2021 01:49:51 42.05 42.31 42.7 43.5 42.9 43 51.89 52.59 53.19 52.8 52.7 52.5
18/03/2021 01:49:52 40.93 42.03 42.7 43.5 42.9 43 52.02 52.18 53.19 52.8 52.7 52.5
18/03/2021 01:49:53 42.35 42.17 42.7 43.5 42.9 43 52.09 52.3 53.03 52.8 52.7 52.5
18/03/2021 01:49:54 42.71 42.7 42.7 43.5 42.9 43 52.52 52.52 53.03 52.8 52.7 52.5
18/03/2021 01:49:55 41.97 42.55 42.7 43.5 42.9 43 51.76 52.36 53.03 52.8 52.7 52.5
18/03/2021 01:49:56 41.89 42.1 42.7 43.5 42.9 43 52 52.21 52.97 52.8 52.7 52.5
18/03/2021 01:49:57 41.94 42.2 42.7 43.5 42.9 43 51.91 52.07 52.8 52.8 52.7 52.5
18/03/2021 01:49:58 41.69 42.01 42.7 43.5 42.9 43 52.66 52.43 52.8 52.8 52.7 52.5
18/03/2021 01:49:59 41.08 41.83 42.7 43.5 42.9 43 51.79 52.39 52.8 52.8 52.7 52.5
18/03/2021 01:50:00 42.08 42.07 42.7 43.5 42.9 43 52.04 52.15 52.8 52.8 52.7 52.5
18/03/2021 01:50:01 42.28 42.21 42.7 43.5 42.9 43 51.77 52.34 52.8 52.8 52.7 52.5
18/03/2021 01:50:02 41.65 42.14 42.7 43.5 42.9 43 52.18 52.11 52.8 52.8 52.7 52.5
18/03/2021 01:50:03 42.04 42.54 42.7 43.5 42.9 43 51.99 52.4 52.8 52.8 52.7 52.5
18/03/2021 01:50:04 41.44 41.92 42.7 43.5 42.9 43 52.01 52.21 52.8 52.8 52.7 52.5
18/03/2021 01:50:05 42.25 42.26 42.7 43.5 42.9 43 52.44 52.29 52.8 52.8 52.7 52.5
18/03/2021 01:50:06 42.61 42.57 42.7 43.5 42.9 43 52.37 52.44 52.8 52.8 52.7 52.5
18/03/2021 01:50:07 41.62 42.66 42.7 43.5 42.9 43 52.8 52.79 52.8 52.8 52.7 52.5
18/03/2021 01:50:08 42.84 42.82 42.82 43.5 42.9 43 51.65 52.62 52.8 52.8 52.7 52.5
18/03/2021 01:50:09 41.74 42.68 42.82 43.5 42.9 43 51.77 52.39 52.8 52.8 52.7 52.5
18/03/2021 01:50:10 41.89 42.29 42.82 43.5 42.9 43 52.36 52.34 52.8 52.8 52.7 52.5
18/03/2021 01:50:11 42.27 42.2 42.82 43.5 42.9 43 51.58 52.26 52.8 52.8 52.7 52.5
18/03/2021 01:50:12 41.76 42.19 42.82 43.5 42.9 43 51.86 51.85 52.8 52.8 52.7 52.5
18/03/2021 01:50:13 41.67 42.13 42.82 43.5 42.9 43 52.25 52.14 52.8 52.8 52.7 52.5
18/03/2021 01:50:14 42.15 42.18 42.82 43.4 42.9 43 52.26 52.28 52.8 52.8 52.7 52.5
18/03/2021 01:50:15 41.33 42.08 42.82 43.4 42.9 43 52.13 52.45 52.8 52.8 52.7 52.5
18/03/2021 01:50:16 41.14 41.71 42.82 43.4 42.9 43 52.39 52.44 52.8 52.8 52.7 52.5
18/03/2021 01:50:17 41.63 41.72 42.82 43.4 42.9 43 52.1 52.44 52.8 52.8 52.7 52.5
18/03/2021 01:50:18 41.87 41.89 42.82 43.4 42.9 43 51.91 52.21 52.79 52.8 52.7 52.5
18/03/2021 01:50:19 41.36 41.72 42.82 43.4 42.9 43 52.21 52.36 52.79 52.8 52.7 52.5
18/03/2021 01:50:20 41.64 41.84 42.82 43.3 42.9 43 52.66 52.56 52.79 52.7 52.7 52.5
18/03/2021 01:50:21 42.14 42.14 42.82 43.3 42.9 43 52.2 52.55 52.79 52.7 52.7 52.5
18/03/2021 01:50:22 42.07 42.36 42.82 43.3 42.9 43 52.53 52.76 52.79 52.7 52.7 52.5
18/03/2021 01:50:23 41.33 42.02 42.82 43.3 42.9 43 51.92 52.51 52.79 52.7 52.7 52.5
18/03/2021 01:50:24 41.87 41.97 42.82 43.3 42.9 43 52.73 52.68 52.79 52.7 52.7 52.5
18/03/2021 01:50:25 42.02 42.09 42.82 43.2 42.9 43 52.56 52.75 52.79 52.7 52.7 52.5
18/03/2021 01:50:26 42.51 42.36 42.82 43.2 42.9 43 51.59 52.55 52.79 52.7 52.7 52.5
18/03/2021 01:50:27 41.68 42.54 42.82 43.2 42.9 43 52.38 52.37 52.79 52.7 52.7 52.5
18/03/2021 01:50:28 41.85 42.21 42.82 43.2 42.9 43 52.21 52.39 52.79 52.7 52.7 52.5
18/03/2021 01:50:29 41.93 42.12 42.82 43.2 42.9 43 52.38 52.41 52.79 52.7 52.7 52.5
18/03/2021 01:50:30 41.8 42 42.82 43.2 42.9 43 52.19 52.41 52.79 52.7 52.7 52.5
18/03/2021 01:50:31 42.02 42.17 42.82 43.2 42.9 43 52.58 52.71 52.79 52.7 52.7 52.5
18/03/2021 01:50:32 41.64 42.16 42.82 43.1 42.9 43 52.36 52.6 52.79 52.7 52.7 52.5
18/03/2021 01:50:33 41.67 42.02 42.82 43.1 42.9 43 51.97 52.38 52.79 52.7 52.7 52.5
18/03/2021 01:50:34 41.64 41.87 42.82 43.1 42.9 43 52.24 52.43 52.79 52.7 52.7 52.5
18/03/2021 01:50:35 41.7 41.89 42.82 43.1 42.9 43 52.46 52.47 52.79 52.7 52.7 52.5
18/03/2021 01:50:36 41.3 41.89 42.82 43.1 42.9 43 52.1 52.37 52.79 52.7 52.7 52.5
18/03/2021 01:50:37 42.01 42.07 42.82 43.1 42.9 43 52.39 52.43 52.76 52.7 52.7 52.5
18/03/2021 01:50:38 41.46 41.82 42.68 43 42.9 43 52.77 52.79 52.79 52.7 52.7 52.5
18/03/2021 01:50:39 41.34 41.73 42.54 43 42.9 43 52.59 52.87 52.87 52.7 52.7 52.5
18/03/2021 01:50:40 42.47 42.29 42.54 43 42.9 43 52.94 52.87 52.87 52.7 52.7 52.5
18/03/2021 01:50:41 41.59 42.21 42.54 43 42.9 43 51.65 52.84 52.87 52.6 52.7 52.5
18/03/2021 01:50:42 41.01 42.12 42.54 43 42.9 43 52.39 52.42 52.87 52.6 52.7 52.5
18/03/2021 01:50:43 41.74 41.62 42.54 43 42.9 43 52.05 52.33 52.87 52.6 52.7 52.5
18/03/2021 01:50:44 41.44 41.81 42.54 42.9 42.9 43 51.93 52.32 52.87 52.6 52.7 52.5
18/03/2021 01:50:45 41.41 41.58 42.54 42.9 42.9 43 52.43 52.36 52.87 52.6 52.7 52.5
18/03/2021 01:50:46 42.51 42.34 42.54 42.9 42.9 43 52.33 52.47 52.87 52.6 52.7 52.5
18/03/2021 01:50:47 41.88 42.42 42.54 42.9 42.9 43 52.19 52.44 52.87 52.6 52.7 52.5
18/03/2021 01:50:48 41.41 41.93 42.54 42.9 42.9 43 51.78 52.28 52.87 52.6 52.7 52.5
18/03/2021 01:50:49 40.92 41.62 42.54 42.9 42.9 43 52.06 52.33 52.87 52.6 52.7 52.5
18/03/2021 01:50:50 42.29 41.89 42.54 42.9 42.9 43 52.15 52.3 52.87 52.6 52.7 52.5
18/03/2021 01:50:51 42.54 42.47 42.54 42.9 42.9 43 51.83 52.17 52.87 52.6 52.7 52.5
18/03/2021 01:50:52 42.21 42.67 42.67 42.9 42.9 43 52.11 52.19 52.87 52.6 52.7 52.5
18/03/2021 01:50:53 41.51 42.4 42.67 42.9 42.9 43 51.89 52.14 52.87 52.6 52.7 52.5
18/03/2021 01:50:54 41.99 42.09 42.67 42.9 42.9 43 52.61 52.46 52.87 52.6 52.7 52.5
18/03/2021 01:50:55 42.06 42.14 42.67 42.9 42.9 43 52.23 52.55 52.87 52.6 52.7 52.5
18/03/2021 01:50:56 41.56 42.04 42.67 42.9 42.9 43 52.44 52.62 52.87 52.6 52.7 52.5
18/03/2021 01:50:57 41.73 41.98 42.67 42.9 42.9 43 52.3 52.39 52.87 52.6 52.7 52.5
18/03/2021 01:50:58 41.96 42.2 42.67 42.9 42.9 43 52.51 52.66 52.87 52.6 52.7 52.5
18/03/2021 01:50:59 40.96 41.85 42.67 42.8 42.9 43 51.77 52.31 52.87 52.6 52.7 52.5
18/03/2021 01:51:00 40.91 41.34 42.67 42.8 42.9 43 52.66 52.52 52.87 52.6 52.7 52.5
18/03/2021 01:51:01 40.75 41.57 42.67 42.8 42.9 43 52.06 52.64 52.87 52.6 52.7 52.5
18/03/2021 01:51:02 42.06 41.75 42.67 42.8 42.9 43 52.48 52.57 52.87 52.6 52.7 52.5
18/03/2021 01:51:03 41.38 41.91 42.67 42.8 42.9 43 52.69 52.73 52.87 52.6 52.7 52.5
18/03/2021 01:51:04 41.55 41.62 42.67 42.8 42.9 43 52.03 52.64 52.87 52.6 52.7 52.5
18/03/2021 01:51:05 41.88 42.02 42.67 42.7 42.9 43 51.82 52.37 52.87 52.6 52.7 52.5
18/03/2021 01:51:06 41.24 41.94 42.67 42.7 42.9 43 52.04 52.09 52.87 52.6 52.7 52.5
18/03/2021 01:51:07 41.88 42.16 42.67 42.7 42.9 43 52.72 52.64 52.87 52.6 52.7 52.5
18/03/2021 01:51:08 41.08 41.81 42.67 42.7 42.9 43 52.22 52.47 52.87 52.6 52.7 52.5
18/03/2021 01:51:09 42.09 42.04 42.67 42.7 42.9 43 52.36 52.46 52.87 52.6 52.7 52.5
18/03/2021 01:51:10 42.25 42.16 42.67 42.6 42.9 43 52.45 52.58 52.84 52.6 52.7 52.5
18/03/2021 01:51:11 42.02 42.33 42.67 42.6 42.9 43 52.21 52.44 52.73 52.6 52.7 52.5
18/03/2021 01:51:12 42.25 42.41 42.67 42.6 42.9 43 52.24 52.39 52.73 52.5 52.7 52.5
18/03/2021 01:51:13 42.46 42.51 42.67 42.6 42.9 43 52.79 52.7 52.73 52.5 52.7 52.5
18/03/2021 01:51:14 41.92 42.67 42.67 42.6 42.9 43 52.23 52.62 52.73 52.5 52.7 52.5
18/03/2021 01:51:15 41.15 42.07 42.67 42.6 42.9 43 52.64 52.67 52.73 52.5 52.7 52.5
18/03/2021 01:51:16 42.39 42.07 42.67 42.5 42.9 43 52.07 52.61 52.73 52.5 52.7 52.5
18/03/2021 01:51:17 42.82 42.73 42.73 42.5 42.9 43 52.07 52.28 52.73 52.5 52.7 52.5
18/03/2021 01:51:18 42.33 43.07 43.07 42.5 42.9 43 52.53 52.59 52.73 52.5 52.7 52.5
18/03/2021 01:51:19 41.14 42.41 43.07 42.5 42.9 43 52.17 52.62 52.73 52.5 52.7 52.5
18/03/2021 01:51:20 41.95 42.14 43.07 42.5 42.9 43 52.42 52.55 52.73 52.5 52.7 52.5
18/03/2021 01:51:21 41.67 42.15 43.07 42.4 42.9 43 52.32 52.52 52.73 52.5 52.7 52.5
18/03/2021 01:51:22 41.32 41.98 43.07 42.4 42.9 43 51.8 52.46 52.73 52.5 52.7 52.5
18/03/2021 01:51:23 42.12 42.04 43.07 42.4 42.9 43 52.78 52.7 52.73 52.5 52.7 52.5
18/03/2021 01:51:24 42 42.16 43.07 42.4 42.9 43 52.16 52.52 52.73 52.5 52.7 52.5
18/03/2021 01:51:25 41.45 42.03 43.07 42.4 42.9 43 52.78 52.7 52.73 52.5 52.7 52.5
18/03/2021 01:51:26 42.08 42.12 43.07 42.3 42.9 43 52.43 52.66 52.73 52.5 52.7 52.5
18/03/2021 01:51:27 42.27 42.35 43.07 42.3 42.9 43 52.26 52.63 52.73 52.5 52.7 52.5
18/03/2021 01:51:28 42.58 42.58 43.07 42.3 42.9 43 52.52 52.54 52.73 52.5 52.7 52.5
18/03/2021 01:51:29 42.31 42.81 43.07 42.3 42.9 43 52.15 52.56 52.73 52.5 52.7 52.5
18/03/2021 01:51:30 42.43 42.67 43.07 42.3 42.9 43 51.71 52.46 52.73 52.5 52.7 52.5
18/03/2021 01:51:31 42.03 42.48 43.07 42.3 42.9 43 52.42 52.25 52.73 52.5 52.7 52.5
18/03/2021 01:51:32 42.21 42.37 43.07 42.2 42.9 43 52.05 52.31 52.73 52.5 52.7 52.5
18/03/2021 01:51:33 41.82 42.26 43.07 42.2 42.9 43 52.12 52.58 52.7 52.5 52.7 52.5
18/03/2021 01:51:34 42.74 42.74 43.07 42.2 42.9 43 52.43 52.39 52.7 52.5 52.7 52.5
18/03/2021 01:51:35 41.75 42.57 43.07 42.2 42.9 43 52.72 52.63 52.7 52.5 52.7 52.5
18/03/2021 01:51:36 42.38 42.46 43.07 42.2 42.9 43 52.05 52.5 52.7 52.5 52.7 52.5
18/03/2021 01:51:37 42.68 42.72 43.07 42.2 42.9 43 51.68 52.3 52.7 52.5 52.7 52.5
18/03/2021 01:51:38 41.57 42.49 43.07 42.2 42.9 43 51.84 52.01 52.7 52.5 52.7 52.5
18/03/2021 01:51:39 41.97 42.18 43.07 42.2 42.9 43 51.76 52.03 52.7 52.5 52.7 52.5
18/03/2021 01:51:40 42.46 42.47 43.07 42.2 42.9 43 52.55 52.41 52.7 52.5 52.7 52.5
18/03/2021 01:51:41 41.11 42.38 43.07 42.2 42.9 43 52.08 52.53 52.7 52.5 52.7 52.5
18/03/2021 01:51:42 42.18 42.23 43.07 42.2 42.9 43 52.52 52.44 52.7 52.5 52.7 52.5
18/03/2021 01:51:43 41.63 42.22 43.07 42.2 42.9 43 51.68 52.43 52.7 52.5 52.7 52.5
18/03/2021 01:51:44 42.68 42.52 43.07 42.2 42.9 43 52.83 52.58 52.7 52.5 52.7 52.5
18/03/2021 01:51:45 41.41 42.33 43.07 42.2 42.9 43 51.94 52.51 52.7 52.5 52.7 52.5
18/03/2021 01:51:46 41.84 42.02 43.07 42.2 42.9 43 52.53 52.44 52.7 52.5 52.7 52.5
18/03/2021 01:51:47 41.78 42.14 43.07 42.2 42.9 43 52.05 52.42 52.7 52.5 52.7 52.5
18/03/2021 01:51:48 42.55 42.4 42.81 42.2 42.9 43 52.2 52.44 52.7 52.4 52.7 52.5
18/03/2021 01:51:49 42.25 42.7 42.81 42.2 42.9 43 52.51 52.51 52.7 52.4 52.7 52.5
18/03/2021 01:51:50 42.06 42.42 42.81 42.2 42.9 43 52.4 52.51 52.7 52.4 52.7 52.5
18/03/2021 01:51:51 42 42.33 42.81 42.2 42.9 43 52.21 52.45 52.7 52.4 52.7 52.5
18/03/2021 01:51:52 41.55 42.18 42.81 42.1 42.9 43 52.25 52.59 52.7 52.4 52.7 52.5
18/03/2021 01:51:53 41.89 42.11 42.81 42.1 42.9 43 52.41 52.62 52.7 52.4 52.7 52.5
18/03/2021 01:51:54 42.4 42.32 42.81 42.1 42.9 43 51.8 52.33 52.7 52.4 52.7 52.5
18/03/2021 01:51:55 41.51 42.57 42.81 42.1 42.9 43 52.54 52.38 52.66 52.4 52.7 52.5
18/03/2021 01:51:56 41.46 41.95 42.81 42.1 42.9 43 51.96 52.41 52.63 52.4 52.7 52.5
18/03/2021 01:51:57 42.03 42.12 42.81 42.1 42.9 42.9 52.73 52.64 52.64 52.4 52.7 52.5
18/03/2021 01:51:58 42.9 42.67 42.81 42.1 42.9 42.9 52.35 52.65 52.65 52.4 52.7 52.5
18/03/2021 01:51:59 42.11 42.62 42.74 42.1 42.9 42.9 52.38 52.63 52.65 52.4 52.7 52.5
18/03/2021 01:52:00 42.09 42.45 42.74 42.1 42.9 42.9 52.14 52.53 52.65 52.4 52.7 52.5
18/03/2021 01:52:01 41.75 42.5 42.74 42.1 42.9 42.9 52.36 52.49 52.65 52.4 52.7 52.5
18/03/2021 01:52:02 41.45 42.11 42.74 42.1 42.9 42.9 51.8 52.44 52.65 52.4 52.7 52.5
18/03/2021 01:52:03 41.76 41.99 42.74 42.1 42.9 42.9 52.61 52.49 52.65 52.4 52.7 52.5
18/03/2021 01:52:04 41.8 42.04 42.72 42.1 42.9 42.9 52.41 52.59 52.65 52.4 52.7 52.5
18/03/2021 01:52:05 42.02 42.06 42.72 42.1 42.9 42.9 52.63 52.67 52.67 52.4 52.7 52.5
18/03/2021 01:52:06 42.65 42.61 42.72 42.1 42.9 42.9 52.5 52.62 52.67 52.4 52.7 52.5
18/03/2021 01:52:07 41.89 42.49 42.7 42.1 42.9 42.9 52.7 52.73 52.73 52.4 52.7 52.5
18/03/2021 01:52:08 42.06 42.55 42.7 42.1 42.9 42.9 52.21 52.7 52.73 52.4 52.7 52.5
18/03/2021 01:52:09 42.05 42.2 42.7 42.1 42.9 42.9 52.89 52.91 52.91 52.4 52.7 52.5
18/03/2021 01:52:10 42.04 42.33 42.7 42.1 42.9 42.9 52.39 52.68 52.91 52.4 52.7 52.5
18/03/2021 01:52:11 42.25 42.32 42.7 42.1 42.9 42.9 52.57 52.63 52.91 52.4 52.7 52.5
18/03/2021 01:52:12 41.83 42.43 42.7 42.1 42.9 42.9 52.41 52.67 52.91 52.4 52.7 52.5
18/03/2021 01:52:13 42.56 42.47 42.7 42.1 42.9 42.9 51.99 52.5 52.91 52.4 52.7 52.5
18/03/2021 01:52:14 41.27 42.33 42.7 42.1 42.9 42.9 52.45 52.54 52.91 52.4 52.7 52.5
18/03/2021 01:52:15 42.12 42.18 42.7 42.1 42.9 42.9 52.21 52.57 52.91 52.4 52.7 52.5
18/03/2021 01:52:16 42.8 42.64 42.7 42.1 42.9 42.9 51.95 52.24 52.91 52.4 52.7 52.5
18/03/2021 01:52:17 41.08 42.49 42.7 42.1 42.9 42.9 52.08 52.24 52.91 52.4 52.7 52.5
18/03/2021 01:52:18 41.51 41.86 42.7 42 42.9 42.9 52.4 52.42 52.91 52.4 52.7 52.5
18/03/2021 01:52:19 41.25 41.86 42.67 42 42.9 42.9 51.63 52.41 52.91 52.4 52.7 52.5
18/03/2021 01:52:20 41.08 41.64 42.67 42 42.9 42.9 52.16 52.28 52.91 52.4 52.7 52.5
18/03/2021 01:52:21 42.22 41.87 42.67 42 42.9 42.9 52.14 52.24 52.91 52.4 52.7 52.5
18/03/2021 01:52:22 42.31 42.4 42.67 42 42.9 42.9 51.84 52.17 52.91 52.4 52.7 52.5
18/03/2021 01:52:23 42.82 42.66 42.67 42 42.9 42.9 52.14 52.24 52.91 52.4 52.7 52.5
18/03/2021 01:52:24 41.72 42.6 42.67 42 42.9 42.9 52.36 52.34 52.91 52.4 52.7 52.5
18/03/2021 01:52:25 42.25 42.5 42.67 42 42.9 42.9 52.54 52.73 52.91 52.4 52.7 52.5
18/03/2021 01:52:26 42.21 42.47 42.67 42 42.9 42.9 52.61 52.56 52.91 52.4 52.7 52.5
18/03/2021 01:52:27 42.2 42.46 42.67 42 42.9 42.9 52.65 52.76 52.91 52.4 52.7 52.5
18/03/2021 01:52:28 42.69 42.58 42.66 42 42.9 42.9 53.15 53.04 53.04 52.4 52.7 52.5
18/03/2021 01:52:29 44.07 43.59 43.59 42 42.9 42.9 53.4 53.37 53.37 52.4 52.7 52.5
18/03/2021 01:52:30 42.08 43.46 43.59 42 42.9 42.9 52.61 53.16 53.37 52.4 52.7 52.5
18/03/2021 01:52:31 43.2 43.11 43.59 42 42.9 42.9 53.32 53.2 53.37 52.4 52.7 52.5
18/03/2021 01:52:32 42.61 43.05 43.59 42 42.9 42.9 52.93 53.2 53.37 52.4 52.7 52.5
18/03/2021 01:52:33 42.92 43.06 43.59 42 42.9 42.9 53.37 53.34 53.37 52.4 52.6 52.5
18/03/2021 01:52:34 43.04 43.37 43.59 42 42.9 42.9 53.06 53.51 53.51 52.4 52.6 52.5
18/03/2021 01:52:35 43.12 43.18 43.59 42 42.9 42.9 53.58 53.55 53.55 52.4 52.6 52.5
18/03/2021 01:52:36 43.3 43.4 43.59 42 42.9 42.9 52.55 53.59 53.59 52.4 52.6 52.5
18/03/2021 01:52:37 42.41 43.26 43.59 42 42.9 42.9 53.24 53.25 53.59 52.4 52.6 52.5
18/03/2021 01:52:38 42.64 42.84 43.59 42.1 42.9 42.9 53.03 53.26 53.59 52.4 52.6 52.5
18/03/2021 01:52:39 42.67 43.01 43.59 42.1 42.9 42.9 52.32 53.23 53.59 52.4 52.6 52.5
18/03/2021 01:52:40 41.33 42.85 43.59 42 42.9 42.9 52.53 52.82 53.59 52.4 52.6 52.5
18/03/2021 01:52:41 42.19 42.22 43.59 42.1 42.9 42.9 53.26 53.05 53.59 52.4 52.6 52.5
18/03/2021 01:52:42 42.88 42.73 43.59 42 42.9 42.9 52.98 53.19 53.59 52.4 52.6 52.5
18/03/2021 01:52:43 42.61 42.88 43.59 42 42.9 42.9 52.88 53 53.59 52.5 52.6 52.5
18/03/2021 01:52:44 42.52 42.79 43.59 42.1 42.9 42.9 52.96 53.11 53.59 52.5 52.6 52.5
18/03/2021 01:52:45 42.31 42.62 43.59 42 42.9 42.9 52.97 53.08 53.59 52.5 52.6 52.5
18/03/2021 01:52:46 42.51 42.62 43.59 42.1 42.9 42.9 53.25 53.37 53.59 52.5 52.6 52.5
18/03/2021 01:52:47 41.74 42.55 43.59 42.1 42.9 42.8 52.74 53.11 53.59 52.5 52.6 52.5
18/03/2021 01:52:48 43.18 42.86 43.59 42.1 42.9 42.8 52.94 53.24 53.59 52.5 52.6 52.5
18/03/2021 01:52:49 42.41 42.89 43.59 42.1 42.9 42.8 52.34 52.87 53.59 52.5 52.6 52.5
18/03/2021 01:52:50 42.58 42.83 43.59 42.1 42.9 42.8 53.02 53.07 53.59 52.5 52.6 52.5
18/03/2021 01:52:51 43.03 42.93 43.59 42.1 42.9 42.8 52.93 53.17 53.59 52.5 52.6 52.5
18/03/2021 01:52:52 42.43 43 43.59 42.1 42.9 42.8 53.31 53.27 53.59 52.5 52.6 52.5
18/03/2021 01:52:53 41.75 42.69 43.59 42.1 42.9 42.8 52.99 53.25 53.59 52.5 52.6 52.5
18/03/2021 01:52:54 42.55 42.71 43.59 42.1 42.9 42.8 53.57 53.56 53.59 52.5 52.6 52.5
18/03/2021 01:52:55 41.81 42.41 43.59 42.1 42.9 42.8 52.64 53.45 53.59 52.5 52.6 52.5
18/03/2021 01:52:56 42.99 42.73 43.59 42.1 42.9 42.8 53.67 53.47 53.59 52.5 52.6 52.5
18/03/2021 01:52:57 42.95 43.01 43.59 42.1 42.9 42.8 52.54 53.45 53.59 52.5 52.6 52.5
18/03/2021 01:52:58 42.87 43.03 43.59 42.1 42.9 42.8 52.42 52.9 53.59 52.5 52.6 52.5
18/03/2021 01:52:59 42.17 42.91 43.46 42.1 42.9 42.8 52.98 53.02 53.59 52.5 52.6 52.5
18/03/2021 01:53:00 42.34 42.8 43.4 42.1 42.9 42.8 53.05 53.05 53.59 52.5 52.6 52.5
18/03/2021 01:53:01 42.38 42.67 43.4 42.1 42.9 42.8 53.52 53.39 53.59 52.5 52.6 52.5
18/03/2021 01:53:02 43.28 43.04 43.4 42.1 42.9 42.8 54.19 54.05 54.05 52.5 52.6 52.5
18/03/2021 01:53:03 42.63 43.16 43.4 42.1 42.9 42.8 53.46 54.09 54.09 52.5 52.6 52.5
18/03/2021 01:53:04 42.33 42.76 43.4 42.1 42.9 42.8 52.34 53.74 54.09 52.5 52.6 52.5
18/03/2021 01:53:05 43.3 43.19 43.4 42.1 42.9 42.8 53.04 53.28 54.09 52.5 52.6 52.5
18/03/2021 01:53:06 43.15 43.23 43.26 42.1 42.9 42.8 53.23 53.17 54.09 52.5 52.6 52.5
18/03/2021 01:53:07 42.74 43.24 43.24 42.1 42.9 42.8 52.81 53.11 54.09 52.5 52.6 52.5
18/03/2021 01:53:08 43.77 43.66 43.66 42.1 42.9 42.8 53.17 53.29 54.09 52.5 52.6 52.5
18/03/2021 01:53:09 44.23 43.97 43.97 42.1 42.9 42.8 53.49 53.4 54.09 52.5 52.6 52.5
18/03/2021 01:53:10 43.2 43.96 43.97 42.1 42.9 42.8 53.32 53.68 54.09 52.5 52.6 52.5
18/03/2021 01:53:11 43.55 43.67 43.97 42.1 42.9 42.8 53.08 53.38 54.09 52.5 52.6 52.5
18/03/2021 01:53:12 43.48 43.65 43.97 42.1 42.9 42.8 53.21 53.34 54.09 52.5 52.6 52.5
18/03/2021 01:53:13 43.31 43.58 43.97 42.2 42.9 42.8 52.79 53.19 54.09 52.5 52.6 52.5
18/03/2021 01:53:14 43.45 43.63 43.97 42.2 42.9 42.8 52.72 52.96 54.09 52.5 52.6 52.5
18/03/2021 01:53:15 43.32 43.73 43.97 42.2 42.9 42.8 52.93 53.15 54.09 52.5 52.6 52.5
18/03/2021 01:53:16 43.48 43.65 43.97 42.2 42.9 42.8 52.82 52.97 54.09 52.5 52.6 52.5
18/03/2021 01:53:17 43.31 43.48 43.97 42.2 42.9 42.8 52.76 53 54.09 52.5 52.6 52.5
18/03/2021 01:53:18 43.85 43.84 43.97 42.2 42.9 42.8 53.06 53.18 54.09 52.5 52.6 52.5
18/03/2021 01:53:19 43.67 43.71 43.97 42.2 42.9 42.8 52.95 53.25 54.09 52.5 52.6 52.5
18/03/2021 01:53:20 43.6 43.87 43.97 42.2 42.9 42.8 52.72 53.02 54.09 52.5 52.6 52.5
18/03/2021 01:53:21 43.87 43.91 43.97 42.2 42.9 42.8 53.31 53.18 54.09 52.6 52.6 52.5
18/03/2021 01:53:22 43.27 43.91 43.97 42.2 42.9 42.8 53.04 53.21 54.09 52.6 52.6 52.5
18/03/2021 01:53:23 43.47 43.66 43.97 42.2 42.9 42.8 52.42 53.13 54.09 52.6 52.6 52.5
18/03/2021 01:53:24 43.38 43.88 43.97 42.2 42.9 42.8 52.86 52.99 54.09 52.6 52.6 52.5
18/03/2021 01:53:25 43.83 43.77 43.97 42.2 42.9 42.8 53.07 53.18 54.09 52.6 52.6 52.5
18/03/2021 01:53:26 44.05 44.24 44.24 42.2 42.9 42.8 53.21 53.28 54.09 52.6 52.6 52.5
18/03/2021 01:53:27 43.65 43.84 44.24 42.2 42.9 42.8 53.23 53.33 54.09 52.6 52.6 52.5
18/03/2021 01:53:28 42.69 43.74 44.24 42.2 42.9 42.8 53.21 53.39 54.09 52.6 52.6 52.5
18/03/2021 01:53:29 45.52 44.92 44.92 42.3 43 42.8 53.94 53.77 54.09 52.6 52.6 52.5
18/03/2021 01:53:30 46.24 45.76 45.76 42.3 43 42.8 53.86 53.95 54.09 52.6 52.6 52.5
18/03/2021 01:53:31 46.16 46.1 46.1 42.3 43 42.8 53.88 53.99 54.09 52.6 52.6 52.5
18/03/2021 01:53:32 46.63 46.51 46.51 42.3 43 42.8 54.31 54.18 54.18 52.6 52.6 52.5
18/03/2021 01:53:33 46.31 46.53 46.53 42.3 43 42.8 54.57 54.56 54.56 52.6 52.6 52.5
18/03/2021 01:53:34 46.16 46.44 46.53 42.4 43 42.8 54.21 54.48 54.56 52.6 52.6 52.5
18/03/2021 01:53:35 46.33 46.42 46.53 42.4 43 42.8 53.98 54.31 54.56 52.6 52.6 52.5
18/03/2021 01:53:36 46.7 46.65 46.65 42.4 43 42.8 54.53 54.46 54.56 52.6 52.6 52.5
18/03/2021 01:53:37 46.27 46.61 46.65 42.4 43 42.8 53.96 54.37 54.56 52.6 52.6 52.5
18/03/2021 01:53:38 46.59 46.59 46.65 42.5 43 42.8 53.74 54.15 54.56 52.6 52.6 52.5
18/03/2021 01:53:39 46.51 46.68 46.68 42.5 43 42.8 54.07 54.08 54.56 52.6 52.6 52.5
18/03/2021 01:53:40 45.96 46.49 46.68 42.5 43 42.8 54.19 54.29 54.56 52.6 52.6 52.5
18/03/2021 01:53:41 45.59 46.2 46.68 42.5 43 42.8 53.53 54.13 54.56 52.6 52.6 52.5
18/03/2021 01:53:42 46.18 46.1 46.68 42.5 43 42.8 54.06 54.06 54.56 52.6 52.6 52.5
18/03/2021 01:53:43 46.19 46.49 46.68 42.5 43 42.8 54.61 54.46 54.56 52.6 52.6 52.5
18/03/2021 01:53:44 46.39 46.37 46.68 42.6 43 42.8 53.91 54.38 54.56 52.6 52.6 52.5
18/03/2021 01:53:45 46.17 46.36 46.68 42.6 43 42.8 54.52 54.45 54.56 52.7 52.6 52.5
18/03/2021 01:53:46 46.06 46.32 46.68 42.6 43.1 42.8 54.12 54.6 54.6 52.7 52.6 52.5
18/03/2021 01:53:47 46.13 46.33 46.68 42.6 43.1 42.8 53.94 54.27 54.6 52.7 52.6 52.5
18/03/2021 01:53:48 46.04 46.24 46.68 42.6 43.1 42.8 53.69 54.07 54.6 52.7 52.6 52.5
18/03/2021 01:53:49 46.18 46.22 46.68 42.7 43.1 42.8 53.89 54.02 54.6 52.7 52.6 52.5
18/03/2021 01:53:50 45.96 46.32 46.68 42.7 43.1 42.8 53.5 53.88 54.6 52.7 52.6 52.5
18/03/2021 01:53:51 46.3 46.24 46.68 42.7 43.1 42.8 54.22 54.05 54.6 52.7 52.6 52.5
18/03/2021 01:53:52 45.84 46.19 46.68 42.7 43.1 42.8 53.78 54.12 54.6 52.7 52.6 52.5
18/03/2021 01:53:53 45.93 46.23 46.68 42.7 43.1 42.8 54.13 54.1 54.6 52.7 52.6 52.5
18/03/2021 01:53:54 45.79 46.06 46.68 42.8 43.1 42.8 54.09 54.24 54.6 52.7 52.6 52.5
18/03/2021 01:53:55 45.83 46.07 46.68 42.8 43.1 42.8 53.71 54.09 54.6 52.7 52.6 52.5
18/03/2021 01:53:56 46.45 46.31 46.68 42.8 43.1 42.8 53.9 54.12 54.6 52.7 52.6 52.5
18/03/2021 01:53:57 45.88 46.22 46.68 42.8 43.1 42.8 53.8 54.03 54.6 52.7 52.6 52.5
18/03/2021 01:53:58 46.59 46.41 46.68 42.8 43.1 42.8 53.82 53.98 54.6 52.7 52.6 52.5
18/03/2021 01:53:59 45.73 46.47 46.68 42.9 43.1 42.9 54.31 54.24 54.6 52.7 52.6 52.5
18/03/2021 01:54:00 45.68 45.95 46.68 42.9 43.1 42.9 53.61 54.27 54.6 52.7 52.6 52.5
18/03/2021 01:54:01 46.1 46.02 46.68 42.9 43.1 42.9 54.38 54.22 54.6 52.7 52.6 52.5
18/03/2021 01:54:02 45.82 46.13 46.68 42.9 43.1 42.9 54.16 54.27 54.6 52.7 52.6 52.5
18/03/2021 01:54:03 45.96 46.06 46.68 42.9 43.1 42.9 53.71 54.19 54.6 52.7 52.6 52.5
18/03/2021 01:54:04 46.12 46.21 46.68 42.9 43.2 42.9 54.29 54.3 54.6 52.7 52.6 52.5
18/03/2021 01:54:05 45.79 46.2 46.68 42.9 43.2 42.9 54.16 54.36 54.6 52.7 52.6 52.5
18/03/2021 01:54:06 45.91 45.96 46.68 43 43.2 42.9 53.9 54.14 54.6 52.7 52.6 52.5
18/03/2021 01:54:07 46.24 46.2 46.68 43 43.2 42.9 53.63 54 54.6 52.7 52.6 52.5
18/03/2021 01:54:08 46.02 46.22 46.68 43 43.2 42.9 53.69 53.9 54.6 52.7 52.6 52.5
18/03/2021 01:54:09 46.16 46.21 46.49 43 43.2 42.9 53.43 53.81 54.6 52.7 52.6 52.5
18/03/2021 01:54:10 46.24 46.33 46.49 43 43.2 42.9 54.02 53.88 54.6 52.7 52.6 52.5
18/03/2021 01:54:11 46.15 46.44 46.49 43.1 43.2 42.9 54.16 54.09 54.6 52.7 52.6 52.5
18/03/2021 01:54:12 45.87 46.21 46.49 43.1 43.2 42.9 53.67 54.21 54.6 52.8 52.6 52.5
18/03/2021 01:54:13 46.08 46.2 46.47 43.1 43.2 42.9 53.64 53.98 54.6 52.8 52.6 52.5
18/03/2021 01:54:14 46 46.13 46.47 43.1 43.2 42.9 53.86 53.83 54.6 52.8 52.6 52.5
18/03/2021 01:54:15 46.47 46.38 46.47 43.1 43.2 42.9 53.55 53.95 54.6 52.8 52.6 52.5
18/03/2021 01:54:16 46.23 46.37 46.47 43.1 43.2 42.9 53.55 53.69 54.36 52.8 52.6 52.5
18/03/2021 01:54:17 45.9 46.37 46.47 43.2 43.2 42.9 54.17 54 54.36 52.8 52.6 52.5
18/03/2021 01:54:18 44.16 46.18 46.47 43.2 43.2 42.9 53.54 54.11 54.36 52.8 52.6 52.5
18/03/2021 01:54:19 43.5 44.79 46.47 43.2 43.2 42.9 52.57 53.59 54.36 52.8 52.6 52.5
18/03/2021 01:54:20 43.35 43.99 46.47 43.2 43.2 42.9 52.61 53.16 54.36 52.8 52.6 52.5
18/03/2021 01:54:21 43.47 43.87 46.47 43.2 43.2 42.9 52.48 52.73 54.36 52.8 52.6 52.5
18/03/2021 01:54:22 43.98 43.91 46.47 43.2 43.2 42.9 52.87 53.05 54.36 52.8 52.6 52.5
18/03/2021 01:54:23 42.88 43.81 46.47 43.2 43.2 42.9 52.79 52.93 54.36 52.8 52.6 52.5
18/03/2021 01:54:24 43.22 43.46 46.47 43.2 43.2 42.9 53.29 53.24 54.36 52.8 52.6 52.5
18/03/2021 01:54:25 43.74 43.71 46.47 43.2 43.2 42.9 52.78 53.02 54.36 52.8 52.6 52.5
18/03/2021 01:54:26 44.12 44.01 46.47 43.2 43.2 42.9 52.91 52.99 54.36 52.8 52.6 52.5
18/03/2021 01:54:27 43.82 44.19 46.47 43.2 43.2 42.9 52.71 53.14 54.36 52.8 52.6 52.5
18/03/2021 01:54:28 43.58 44.27 46.47 43.2 43.2 42.9 53.25 53.24 54.36 52.8 52.6 52.5
18/03/2021 01:54:29 43.03 43.49 46.44 43.2 43.2 42.9 53.01 53.16 54.36 52.8 52.6 52.5
18/03/2021 01:54:30 43.68 43.67 46.44 43.2 43.2 42.9 52.81 53.06 54.36 52.8 52.6 52.5
18/03/2021 01:54:31 43.56 43.67 46.44 43.2 43.2 42.9 53 53.08 54.36 52.8 52.6 52.5
18/03/2021 01:54:32 43.54 43.81 46.44 43.2 43.2 42.9 53.2 53.23 54.36 52.8 52.6 52.5
18/03/2021 01:54:33 44.1 44.06 46.44 43.2 43.2 42.9 52.64 53.1 54.36 52.8 52.6 52.5
18/03/2021 01:54:34 43.45 44.05 46.44 43.2 43.2 42.9 53.25 53.24 54.36 52.8 52.6 52.5
18/03/2021 01:54:35 43.18 43.79 46.44 43.2 43.2 42.9 52.41 53.07 54.21 52.8 52.6 52.5
18/03/2021 01:54:36 42.47 43.3 46.44 43.2 43.2 42.9 53.05 52.98 54.21 52.8 52.6 52.5
18/03/2021 01:54:37 43.61 43.59 46.44 43.2 43.2 42.9 53.18 53.38 54.21 52.8 52.6 52.5
18/03/2021 01:54:38 43.49 43.44 46.44 43.2 43.2 42.9 53.05 53.09 54.21 52.8 52.6 52.5
18/03/2021 01:54:39 43.37 43.71 46.44 43.2 43.2 42.9 53.51 53.61 54.21 52.8 52.6 52.5
18/03/2021 01:54:40 42.89 43.35 46.44 43.2 43.2 42.9 53.13 53.57 54.21 52.8 52.6 52.5
18/03/2021 01:54:41 42.15 43.19 46.38 43.2 43.2 42.9 52.81 53.22 54.21 52.8 52.6 52.5
18/03/2021 01:54:42 43.34 42.99 46.38 43.2 43.3 42.9 52.97 53.05 54.11 52.8 52.6 52.5
18/03/2021 01:54:43 43.81 43.67 46.38 43.3 43.3 42.9 53 53.15 54.11 52.8 52.6 52.5
18/03/2021 01:54:44 43.53 43.62 46.38 43.3 43.3 42.9 53.49 53.41 54.11 52.8 52.6 52.5
18/03/2021 01:54:45 44.46 44.25 46.37 43.3 43.3 42.9 53.42 53.56 54.11 52.8 52.6 52.5
18/03/2021 01:54:46 43.23 44.26 46.37 43.3 43.3 42.9 53.03 53.41 54.11 52.8 52.6 52.5
18/03/2021 01:54:47 43.44 43.89 46.18 43.3 43.3 42.9 53.24 53.41 54.11 52.8 52.6 52.5
18/03/2021 01:54:48 43.15 43.5 44.79 43.3 43.3 42.9 52.93 53.22 53.61 52.8 52.6 52.5
18/03/2021 01:54:49 43.58 43.59 44.27 43.3 43.3 42.9 52.88 53.32 53.61 52.8 52.6 52.5
18/03/2021 01:54:50 44.63 44.47 44.47 43.3 43.3 42.9 53.08 53.11 53.61 52.8 52.6 52.5
18/03/2021 01:54:51 43.14 44.18 44.47 43.3 43.3 42.9 53.13 53.29 53.61 52.8 52.6 52.5
18/03/2021 01:54:52 44.05 44.05 44.47 43.3 43.3 42.9 53.05 53.33 53.61 52.8 52.6 52.5
18/03/2021 01:54:53 42.79 44.05 44.47 43.3 43.3 42.9 53.46 53.35 53.61 52.8 52.7 52.5
18/03/2021 01:54:54 43.33 43.57 44.47 43.3 43.3 42.9 52.93 53.23 53.61 52.8 52.7 52.5
18/03/2021 01:54:55 43.99 43.9 44.47 43.3 43.3 42.9 52.9 53.1 53.61 52.8 52.7 52.5
18/03/2021 01:54:56 43.22 43.97 44.47 43.3 43.3 42.9 52.67 53.13 53.61 52.8 52.7 52.5
18/03/2021 01:54:57 43.36 43.71 44.47 43.3 43.3 42.9 53.2 53.18 53.61 52.8 52.7 52.5
18/03/2021 01:54:58 42.8 43.51 44.47 43.3 43.3 42.9 52.91 53.32 53.61 52.9 52.7 52.5
18/03/2021 01:54:59 44.27 43.93 44.47 43.3 43.3 42.9 53.35 53.22 53.61 52.9 52.7 52.5
18/03/2021 01:55:00 43.21 44.01 44.47 43.3 43.3 42.9 52.89 53.25 53.61 52.9 52.7 52.5
18/03/2021 01:55:01 43.92 43.84 44.47 43.3 43.3 42.9 53.23 53.28 53.61 52.9 52.7 52.5
18/03/2021 01:55:02 43.71 43.91 44.47 43.3 43.3 42.9 52.79 53.19 53.61 52.9 52.7 52.5
18/03/2021 01:55:03 43.41 44.13 44.47 43.4 43.3 42.9 53.53 53.42 53.61 52.9 52.7 52.5
18/03/2021 01:55:04 43.56 44.02 44.47 43.4 43.3 42.9 52.96 53.53 53.61 52.9 52.7 52.5
18/03/2021 01:55:05 43.24 43.42 44.47 43.4 43.3 42.9 52.91 53.07 53.61 52.9 52.7 52.5
18/03/2021 01:55:06 43.35 43.52 44.47 43.4 43.3 42.9 53.1 53.2 53.61 52.9 52.7 52.5
18/03/2021 01:55:07 43.23 43.53 44.47 43.4 43.3 42.9 52.92 53.15 53.61 52.9 52.7 52.5
18/03/2021 01:55:08 43.94 43.93 44.47 43.4 43.3 42.9 53.4 53.41 53.61 52.9 52.7 52.5
18/03/2021 01:55:09 43.57 43.75 44.47 43.4 43.3 42.9 53.4 53.48 53.57 52.9 52.7 52.5
18/03/2021 01:55:10 43.35 43.77 44.47 43.4 43.3 42.9 52.91 53.39 53.56 52.9 52.7 52.5
18/03/2021 01:55:11 43.06 43.59 44.47 43.4 43.3 42.9 53.46 53.51 53.56 52.9 52.7 52.5
18/03/2021 01:55:12 44.46 44.1 44.47 43.4 43.3 42.9 53.47 53.66 53.66 52.9 52.7 52.5
18/03/2021 01:55:13 43.53 44.1 44.47 43.4 43.3 42.9 53.46 53.67 53.67 52.9 52.7 52.5
18/03/2021 01:55:14 44.17 44.09 44.47 43.4 43.3 42.9 53.61 53.75 53.75 52.9 52.7 52.5
18/03/2021 01:55:15 43.71 44.2 44.47 43.4 43.3 42.9 52.92 53.73 53.75 52.9 52.7 52.5
18/03/2021 01:55:16 44.41 44.26 44.47 43.4 43.3 42.9 53.65 53.46 53.75 52.9 52.7 52.5
18/03/2021 01:55:17 44.1 44.4 44.47 43.4 43.3 42.9 53.9 53.93 53.93 52.9 52.7 52.5
18/03/2021 01:55:18 44.01 44.3 44.47 43.4 43.3 42.9 53 53.73 53.93 52.9 52.7 52.5
18/03/2021 01:55:19 44.46 44.44 44.47 43.4 43.3 42.9 53.87 53.76 53.93 52.9 52.7 52.5
18/03/2021 01:55:20 44.05 44.42 44.44 43.5 43.3 42.9 53.92 53.98 53.98 52.9 52.7 52.5
18/03/2021 01:55:21 44.11 44.47 44.47 43.5 43.3 42.9 54.09 54.15 54.15 52.9 52.7 52.5
18/03/2021 01:55:22 44.22 44.34 44.47 43.5 43.3 42.9 54.45 54.41 54.41 52.9 52.7 52.5
18/03/2021 01:55:23 44.1 44.48 44.48 43.5 43.3 42.9 53.29 54.34 54.41 53 52.7 52.5
18/03/2021 01:55:24 43.38 44.12 44.48 43.5 43.3 42.9 53.63 53.92 54.41 53 52.7 52.5
18/03/2021 01:55:25 44.47 44.36 44.48 43.5 43.3 42.9 54.09 54 54.41 53 52.7 52.5
18/03/2021 01:55:26 44.03 44.26 44.48 43.5 43.3 42.9 53.4 54 54.41 53 52.7 52.5
18/03/2021 01:55:27 44.23 44.44 44.48 43.5 43.3 42.9 52.9 53.6 54.41 53 52.7 52.5
18/03/2021 01:55:28 43.85 44.17 44.48 43.5 43.3 42.9 54.13 53.9 54.41 53 52.7 52.5
18/03/2021 01:55:29 44.67 44.52 44.52 43.5 43.3 42.9 53.45 53.96 54.41 53 52.7 52.5
18/03/2021 01:55:30 43.7 44.45 44.52 43.5 43.3 42.9 53.67 53.72 54.41 53 52.7 52.5
18/03/2021 01:55:31 44.08 44.29 44.52 43.5 43.4 42.9 53.91 53.89 54.41 53 52.7 52.5
18/03/2021 01:55:32 43.77 44.14 44.52 43.5 43.4 42.9 53.08 53.94 54.41 53 52.7 52.5
18/03/2021 01:55:33 44.13 44.12 44.52 43.5 43.4 42.9 53.32 53.54 54.41 53 52.7 52.5
18/03/2021 01:55:34 44.15 44.23 44.52 43.5 43.4 42.9 53.57 53.64 54.41 53 52.7 52.5
18/03/2021 01:55:35 44.14 44.44 44.52 43.5 43.4 42.9 53.6 53.72 54.41 53 52.7 52.5
18/03/2021 01:55:36 44.07 44.24 44.52 43.6 43.4 42.9 54.09 53.99 54.41 53 52.7 52.5
18/03/2021 01:55:37 43.61 44.22 44.52 43.6 43.4 42.9 53.52 54.01 54.41 53 52.7 52.5
18/03/2021 01:55:38 44.04 44.2 44.52 43.6 43.4 42.9 53.21 53.66 54.41 53 52.7 52.5
18/03/2021 01:55:39 43.82 43.99 44.52 43.6 43.4 42.9 53.53 53.69 54.41 53 52.7 52.5
18/03/2021 01:55:40 44.44 44.3 44.52 43.6 43.4 42.9 53.72 53.82 54.41 53 52.7 52.5
18/03/2021 01:55:41 44 44.27 44.52 43.6 43.4 42.9 53.12 53.52 54.41 53 52.7 52.5
18/03/2021 01:55:42 43.88 44.13 44.52 43.6 43.4 42.9 53.35 53.41 54.41 53 52.7 52.5
18/03/2021 01:55:43 44.1 44.34 44.52 43.6 43.4 42.9 52.67 53.48 54.41 53 52.7 52.5
18/03/2021 01:55:44 44.22 44.18 44.52 43.6 43.4 42.9 52.98 53.03 54.41 53 52.7 52.5
18/03/2021 01:55:45 43.67 44.18 44.52 43.6 43.4 42.9 52.93 53.09 54.41 53 52.7 52.5
18/03/2021 01:55:46 44.08 44.13 44.52 43.6 43.4 42.9 52.69 53 54.41 53 52.7 52.5
18/03/2021 01:55:47 43.61 44.06 44.52 43.6 43.4 42.9 53.11 53.05 54.41 53 52.7 52.5
18/03/2021 01:55:48 43.28 43.76 44.52 43.6 43.4 42.9 52.64 53.15 54.41 53 52.7 52.5
18/03/2021 01:55:49 43.48 43.83 44.52 43.6 43.4 42.9 53.33 53.23 54.41 53 52.7 52.5
18/03/2021 01:55:50 43.89 43.9 44.52 43.6 43.4 42.9 52.96 53.27 54.41 53 52.7 52.5
18/03/2021 01:55:51 44.04 44.08 44.52 43.6 43.4 42.9 53.55 53.41 54.41 53.1 52.7 52.5
18/03/2021 01:55:52 43.83 44.11 44.52 43.7 43.4 42.9 52.79 53.5 54.34 53.1 52.8 52.5
18/03/2021 01:55:53 43.69 44.08 44.52 43.7 43.4 42.9 53.39 53.46 54.01 53.1 52.8 52.5
18/03/2021 01:55:54 43.61 43.82 44.52 43.7 43.4 42.9 53.3 53.37 54.01 53.1 52.8 52.5
18/03/2021 01:55:55 43.59 44.08 44.52 43.7 43.4 42.9 53.46 53.51 54.01 53.1 52.8 52.5
18/03/2021 01:55:56 43.06 43.7 44.52 43.7 43.4 42.9 53.14 53.37 54.01 53.1 52.8 52.5
18/03/2021 01:55:57 43.33 43.45 44.52 43.7 43.4 42.9 53.3 53.41 54.01 53.1 52.8 52.5
18/03/2021 01:55:58 43.83 43.86 44.52 43.7 43.4 42.9 53.33 53.59 54.01 53.1 52.8 52.5
18/03/2021 01:55:59 43.36 43.69 44.45 43.7 43.4 42.9 52.53 53.34 54.01 53.1 52.8 52.5
18/03/2021 01:56:00 42.79 43.47 44.44 43.7 43.4 42.9 53.33 53.41 54.01 53.1 52.8 52.5
18/03/2021 01:56:01 43.24 43.37 44.44 43.7 43.4 42.9 53.8 53.64 54.01 53.1 52.8 52.5
18/03/2021 01:56:02 43.3 43.36 44.44 43.7 43.4 42.9 53.32 53.57 54.01 53.1 52.8 52.5
18/03/2021 01:56:03 43.59 43.6 44.44 43.7 43.4 42.9 53.83 53.83 54.01 53.1 52.8 52.5
18/03/2021 01:56:04 43.12 43.43 44.44 43.7 43.4 42.9 53.51 53.93 54.01 53.1 52.8 52.5
18/03/2021 01:56:05 43.92 43.85 44.34 43.7 43.4 42.9 53.34 53.59 54.01 53.1 52.8 52.5
18/03/2021 01:56:06 44.09 44.08 44.34 43.7 43.4 42.9 53.81 53.75 54.01 53.1 52.8 52.5
18/03/2021 01:56:07 43.67 44.19 44.34 43.7 43.4 42.9 53.49 53.79 53.93 53.1 52.8 52.5
18/03/2021 01:56:08 43.59 43.93 44.34 43.7 43.4 42.9 53.57 53.72 53.93 53.1 52.8 52.5
18/03/2021 01:56:09 44.04 44.04 44.34 43.7 43.4 42.9 53.31 53.6 53.93 53.1 52.8 52.5
18/03/2021 01:56:10 42.79 43.96 44.34 43.7 43.4 42.9 53.68 53.64 53.93 53.1 52.8 52.5
18/03/2021 01:56:11 43.95 43.8 44.34 43.7 43.4 42.9 54.33 54.19 54.19 53.1 52.8 52.5
18/03/2021 01:56:12 44.08 44.09 44.34 43.7 43.4 42.9 54.28 54.48 54.48 53.1 52.8 52.5
18/03/2021 01:56:13 44.62 44.46 44.46 43.8 43.4 42.9 53.94 54.29 54.48 53.1 52.8 52.5
18/03/2021 01:56:14 43.54 44.41 44.46 43.8 43.4 42.9 52.95 54.1 54.48 53.1 52.8 52.5
18/03/2021 01:56:15 43.57 44.16 44.46 43.8 43.4 42.9 53.72 53.68 54.48 53.1 52.8 52.5
18/03/2021 01:56:16 43.62 43.89 44.46 43.8 43.4 42.9 53.69 53.73 54.48 53.1 52.8 52.5
18/03/2021 01:56:17 43.45 43.77 44.46 43.8 43.5 42.9 53.12 53.79 54.48 53.2 52.8 52.5
18/03/2021 01:56:18 43.74 43.67 44.46 43.8 43.5 42.9 53.71 53.73 54.48 53.2 52.8 52.5
18/03/2021 01:56:19 43.51 43.7 44.46 43.8 43.5 42.9 53.79 53.91 54.48 53.2 52.8 52.5
18/03/2021 01:56:20 43.69 43.9 44.46 43.8 43.5 42.9 53.21 53.64 54.48 53.2 52.8 52.5
18/03/2021 01:56:21 43.39 43.74 44.46 43.8 43.5 42.9 53.39 53.59 54.48 53.2 52.8 52.5
18/03/2021 01:56:22 43.45 43.74 44.46 43.8 43.5 42.9 53.41 53.5 54.48 53.2 52.8 52.5
18/03/2021 01:56:23 43.83 43.83 44.46 43.8 43.5 42.9 53.65 53.85 54.48 53.2 52.8 52.5
18/03/2021 01:56:24 43.87 43.89 44.46 43.8 43.5 42.9 53.41 53.66 54.48 53.2 52.8 52.5
18/03/2021 01:56:25 43.81 44.02 44.46 43.8 43.5 42.9 53.9 53.83 54.48 53.2 52.8 52.5
18/03/2021 01:56:26 43.82 44.15 44.46 43.8 43.5 42.9 53.41 53.84 54.48 53.2 52.8 52.5
18/03/2021 01:56:27 44.17 44.14 44.46 43.8 43.5 42.9 53.45 53.63 54.48 53.2 52.8 52.5
18/03/2021 01:56:28 44.46 44.55 44.55 43.8 43.5 42.9 53.48 53.66 54.48 53.2 52.8 52.5
18/03/2021 01:56:29 44.75 44.74 44.74 43.8 43.5 42.9 53.7 53.86 54.48 53.2 52.8 52.5
18/03/2021 01:56:30 44.28 44.56 44.74 43.8 43.5 42.9 53.32 53.65 54.48 53.2 52.8 52.5
18/03/2021 01:56:31 44.25 44.56 44.74 43.8 43.5 42.9 53.61 53.87 54.48 53.2 52.8 52.5
18/03/2021 01:56:32 44.05 44.42 44.74 43.9 43.5 42.9 54.01 53.97 54.48 53.2 52.8 52.5
18/03/2021 01:56:33 43.94 44.22 44.74 43.9 43.5 42.9 53.67 53.98 54.48 53.2 52.8 52.5
18/03/2021 01:56:34 44.2 44.32 44.74 43.9 43.5 42.9 53.52 53.87 54.48 53.2 52.8 52.5
18/03/2021 01:56:35 43.92 44.22 44.74 43.9 43.5 42.9 53.97 53.96 54.48 53.2 52.8 52.5
18/03/2021 01:56:36 44.43 44.54 44.74 43.9 43.5 42.9 53.31 53.99 54.48 53.2 52.8 52.5
18/03/2021 01:56:37 44.01 44.48 44.74 43.9 43.5 42.9 53.54 53.61 54.48 53.2 52.8 52.5
18/03/2021 01:56:38 43.91 44.09 44.74 43.9 43.5 42.9 53.93 53.85 54.48 53.2 52.8 52.5
18/03/2021 01:56:39 43.73 44.05 44.74 43.9 43.5 42.9 53.7 53.94 54.48 53.2 52.8 52.5
18/03/2021 01:56:40 44.43 44.28 44.74 43.9 43.5 42.9 53.63 54.05 54.48 53.2 52.8 52.5
18/03/2021 01:56:41 44.45 44.45 44.74 43.9 43.5 42.9 53.78 53.9 54.48 53.3 52.9 52.5
18/03/2021 01:56:42 43.75 44.52 44.74 43.9 43.5 42.9 53.89 54.09 54.29 53.3 52.9 52.5
18/03/2021 01:56:43 44.45 44.33 44.74 43.9 43.5 42.9 53.68 53.93 54.1 53.3 52.9 52.5
18/03/2021 01:56:44 44.12 44.37 44.74 43.9 43.5 42.9 54.01 53.96 54.09 53.3 52.9 52.5
18/03/2021 01:56:45 44.02 44.52 44.74 43.9 43.5 42.9 53.45 53.96 54.09 53.3 52.9 52.5
18/03/2021 01:56:46 44.01 44.23 44.74 43.9 43.5 42.9 53.41 53.71 54.09 53.3 52.9 52.5
18/03/2021 01:56:47 44.49 44.35 44.74 43.9 43.5 42.9 54.15 54.02 54.09 53.3 52.9 52.5
18/03/2021 01:56:48 44.74 44.69 44.74 43.9 43.5 42.9 53.79 54.04 54.09 53.3 52.9 52.5
18/03/2021 01:56:49 44.13 44.67 44.74 44 43.5 42.9 52.83 53.9 54.09 53.3 52.9 52.5
18/03/2021 01:56:50 44.78 44.78 44.78 44 43.5 42.9 53.67 53.59 54.09 53.3 52.9 52.5
18/03/2021 01:56:51 44.27 44.72 44.78 44 43.5 42.9 53.43 53.82 54.09 53.3 52.9 52.5
18/03/2021 01:56:52 44.32 44.5 44.78 44 43.5 42.9 53.98 53.99 54.09 53.3 52.9 52.5
18/03/2021 01:56:53 43.81 44.48 44.78 44 43.5 42.9 53.41 53.82 54.09 53.3 52.9 52.5
18/03/2021 01:56:54 44.07 44.33 44.78 44 43.5 42.9 52.92 53.53 54.09 53.3 52.9 52.5
18/03/2021 01:56:55 43.79 44.24 44.78 44 43.5 42.9 53.65 53.55 54.09 53.3 52.9 52.5
18/03/2021 01:56:56 43.99 44.11 44.78 44 43.6 42.9 53.89 53.77 54.09 53.3 52.9 52.5
18/03/2021 01:56:57 44.46 44.35 44.78 44 43.6 42.9 53.23 53.82 54.09 53.3 52.9 52.5
18/03/2021 01:56:58 43.8 44.32 44.78 44 43.6 42.9 53.24 53.62 54.09 53.3 52.9 52.5
18/03/2021 01:56:59 44.85 44.66 44.78 44 43.6 42.9 53.56 53.52 54.09 53.3 52.9 52.5
18/03/2021 01:57:00 44.68 44.69 44.78 44 43.6 42.9 53.98 53.95 54.09 53.3 52.9 52.5
18/03/2021 01:57:01 43.65 44.62 44.78 44 43.6 42.9 53.18 53.75 54.09 53.3 52.9 52.5
18/03/2021 01:57:02 43.66 44.09 44.78 44 43.6 42.9 53.08 53.48 54.09 53.3 52.9 52.5
18/03/2021 01:57:03 44.06 44.06 44.78 44 43.6 42.9 53.82 53.69 54.09 53.3 52.9 52.5
18/03/2021 01:57:04 44.17 44.28 44.78 44 43.6 42.9 53.36 53.63 54.09 53.3 52.9 52.5
18/03/2021 01:57:05 44.66 44.55 44.78 44.1 43.6 42.9 53.55 53.59 54.09 53.3 52.9 52.5
18/03/2021 01:57:06 44.46 44.59 44.78 44.1 43.6 42.9 53.52 53.7 54.09 53.3 52.9 52.5
18/03/2021 01:57:07 44.07 44.55 44.78 44.1 43.6 42.9 53.42 53.64 54.09 53.4 52.9 52.5
18/03/2021 01:57:08 43.65 44.36 44.78 44.1 43.6 42.9 53.05 53.52 54.09 53.4 52.9 52.5
18/03/2021 01:57:09 43.34 44.16 44.78 44.1 43.6 42.9 53.15 53.31 54.09 53.4 52.9 52.5
18/03/2021 01:57:10 43.84 43.8 44.78 44.1 43.6 42.9 53.55 53.55 54.09 53.4 52.9 52.5
18/03/2021 01:57:11 44.31 44.24 44.78 44.1 43.6 42.9 53.36 53.54 54.09 53.4 52.9 52.5
18/03/2021 01:57:12 43.92 44.27 44.78 44.1 43.6 42.9 53.15 53.63 54.04 53.4 52.9 52.5
18/03/2021 01:57:13 44.14 44.28 44.78 44.1 43.6 42.9 52.96 53.24 54.04 53.4 52.9 52.5
18/03/2021 01:57:14 43.95 44.23 44.78 44.1 43.6 42.9 52.73 53.15 54.04 53.4 52.9 52.5
18/03/2021 01:57:15 43.9 44.14 44.78 44.1 43.6 42.9 53.14 53.14 54.04 53.4 52.9 52.6
18/03/2021 01:57:16 44.09 44.17 44.78 44.1 43.6 42.9 52.51 53.18 54.04 53.4 52.9 52.6
18/03/2021 01:57:17 43.42 44.13 44.78 44.1 43.6 43 52.99 52.98 54.04 53.4 52.9 52.6
18/03/2021 01:57:18 43.69 43.87 44.78 44.1 43.6 43 52.87 53.07 53.99 53.4 52.9 52.6
18/03/2021 01:57:19 43.49 43.76 44.78 44.1 43.6 43 52.36 52.91 53.99 53.4 52.9 52.6
18/03/2021 01:57:20 43.72 43.8 44.72 44.1 43.6 43 52.79 52.81 53.99 53.4 52.9 52.6
18/03/2021 01:57:21 43.93 43.93 44.69 44.1 43.6 43 52.3 52.8 53.99 53.4 52.9 52.6
18/03/2021 01:57:22 44.05 44.12 44.69 44.1 43.6 43 53.1 52.94 53.95 53.4 52.9 52.6
18/03/2021 01:57:23 44.11 44.24 44.69 44.1 43.6 43 53.51 53.37 53.95 53.4 52.9 52.6
18/03/2021 01:57:24 43.35 44.16 44.69 44.1 43.6 43 53.01 53.43 53.95 53.4 52.9 52.6
18/03/2021 01:57:25 43.57 43.82 44.69 44.1 43.6 43 52.94 53.21 53.95 53.4 52.9 52.6
18/03/2021 01:57:26 43.2 43.68 44.69 44.1 43.6 43 52.51 53.18 53.95 53.4 52.9 52.6
18/03/2021 01:57:27 43.96 43.79 44.69 44.2 43.6 43 53.01 53.02 53.95 53.4 52.9 52.6
18/03/2021 01:57:28 44.11 44.1 44.69 44.2 43.6 43 52.57 53.17 53.95 53.4 52.9 52.6
18/03/2021 01:57:29 43.98 44.17 44.69 44.2 43.6 43 52.71 52.84 53.95 53.4 52.9 52.6
18/03/2021 01:57:30 43.97 44.21 44.62 44.2 43.6 43 53.22 53.03 53.75 53.4 52.9 52.6
18/03/2021 01:57:31 44.16 44.25 44.59 44.2 43.6 43 52.6 53.17 53.7 53.4 52.9 52.6
18/03/2021 01:57:32 43.94 44.19 44.59 44.2 43.6 43 53.34 53.17 53.7 53.4 52.9 52.6
18/03/2021 01:57:33 43.93 44.22 44.59 44.2 43.6 43 51.99 53.07 53.7 53.4 52.9 52.6
18/03/2021 01:57:34 43.95 44.06 44.59 44.2 43.6 43 52.88 52.77 53.7 53.4 52.9 52.6
18/03/2021 01:57:35 43.78 44.2 44.59 44.2 43.6 43 52.77 52.96 53.7 53.4 52.9 52.6
18/03/2021 01:57:36 44.22 44.21 44.55 44.2 43.6 43 52.56 52.83 53.64 53.4 52.9 52.6
18/03/2021 01:57:37 44.12 44.31 44.36 44.2 43.6 43 52.68 52.77 53.63 53.4 52.9 52.6
18/03/2021 01:57:38 44.55 44.53 44.53 44.2 43.7 43 52.89 53.08 53.63 53.4 52.9 52.6
18/03/2021 01:57:39 44.02 44.51 44.53 44.2 43.7 43 52.53 52.9 53.63 53.4 52.9 52.6
18/03/2021 01:57:40 43.97 44.25 44.53 44.2 43.7 43 52.82 52.81 53.63 53.4 52.9 52.6
18/03/2021 01:57:41 43.8 44.07 44.53 44.2 43.7 43 53.01 53.05 53.63 53.4 52.9 52.6
18/03/2021 01:57:42 43.98 44.14 44.53 44.2 43.7 43 52.57 52.93 53.43 53.4 52.9 52.6
18/03/2021 01:57:43 43.95 44.14 44.53 44.2 43.7 43 52.95 52.95 53.43 53.4 52.9 52.6
18/03/2021 01:57:44 43.05 44.13 44.53 44.2 43.7 43 52.86 53.29 53.43 53.4 52.9 52.6
18/03/2021 01:57:45 43.99 43.99 44.53 44.2 43.7 43 52.83 53.02 53.43 53.4 53 52.6
18/03/2021 01:57:46 44.35 44.34 44.53 44.2 43.7 43 52.82 53.01 53.43 53.4 53 52.6
18/03/2021 01:57:47 43.95 44.14 44.53 44.2 43.7 43 53.12 53.09 53.43 53.4 53 52.6
18/03/2021 01:57:48 44.15 44.3 44.53 44.2 43.7 43 53.06 53.2 53.43 53.4 53 52.6
18/03/2021 01:57:49 42.99 44.26 44.53 44.2 43.7 43 52.28 53.03 53.43 53.4 53 52.6
18/03/2021 01:57:50 44.18 44 44.53 44.2 43.7 43 52.59 52.8 53.43 53.4 53 52.6
18/03/2021 01:57:51 43.57 44.04 44.53 44.2 43.7 43 52.36 52.71 53.43 53.4 53 52.6
18/03/2021 01:57:52 44.05 43.96 44.53 44.2 43.7 43 52.75 52.78 53.43 53.4 53 52.6
18/03/2021 01:57:53 43.4 44.06 44.53 44.2 43.7 43 53.12 53.09 53.43 53.4 53 52.6
18/03/2021 01:57:54 43.78 43.94 44.53 44.2 43.7 43 52.5 53.02 53.29 53.4 53 52.6
18/03/2021 01:57:55 43.84 43.86 44.53 44.3 43.7 43 52.47 52.83 53.29 53.4 53 52.6
18/03/2021 01:57:56 43.78 43.98 44.53 44.3 43.7 43 52.65 52.9 53.29 53.4 53 52.6
18/03/2021 01:57:57 43.83 44.02 44.53 44.3 43.7 43 52.76 52.89 53.29 53.4 53 52.6
18/03/2021 01:57:58 44 44.08 44.53 44.3 43.7 43 52.64 52.86 53.29 53.4 53 52.6
18/03/2021 01:57:59 43.75 43.94 44.53 44.3 43.7 43 52.39 52.64 53.29 53.4 53 52.6
18/03/2021 01:58:00 44.08 44.18 44.53 44.3 43.7 43 52.48 52.78 53.29 53.4 53 52.6
18/03/2021 01:58:01 43.84 44.03 44.53 44.3 43.7 43 52.9 52.81 53.29 53.4 53 52.6
18/03/2021 01:58:02 43.49 43.96 44.53 44.3 43.7 43 52.64 52.86 53.29 53.4 53 52.6
18/03/2021 01:58:03 44.42 44.15 44.53 44.3 43.7 43 52.65 52.97 53.29 53.4 53 52.6
18/03/2021 01:58:04 44.41 44.52 44.53 44.3 43.7 43 52.99 53.01 53.29 53.4 53 52.6
18/03/2021 01:58:05 42.9 44.3 44.53 44.3 43.7 43 52.72 52.93 53.29 53.4 53 52.6
18/03/2021 01:58:06 43.02 43.53 44.53 44.3 43.7 43 52.75 53 53.29 53.4 53 52.6
18/03/2021 01:58:07 43.69 43.56 44.53 44.3 43.7 43 52.37 52.72 53.29 53.4 53 52.6
18/03/2021 01:58:08 44.42 44.27 44.52 44.3 43.7 43 52.9 52.82 53.29 53.4 53 52.6
18/03/2021 01:58:09 43.7 44.13 44.52 44.3 43.7 43 52.18 52.82 53.29 53.3 53 52.6
18/03/2021 01:58:10 43.79 44.05 44.52 44.3 43.7 43 52.35 52.61 53.29 53.3 53 52.6
18/03/2021 01:58:11 43.42 43.97 44.52 44.3 43.7 43 53.32 53.02 53.29 53.3 53 52.6
18/03/2021 01:58:12 44.08 44.02 44.52 44.3 43.7 43 53.13 53.34 53.34 53.3 53 52.6
18/03/2021 01:58:13 43.78 44.27 44.52 44.3 43.7 43 52.53 53.06 53.34 53.3 53 52.6
18/03/2021 01:58:14 44.03 44.18 44.52 44.3 43.7 43 52.43 52.76 53.34 53.3 53 52.6
18/03/2021 01:58:15 44.09 44.15 44.52 44.3 43.7 43 52.28 52.79 53.34 53.3 53 52.6
18/03/2021 01:58:16 43.5 44.04 44.52 44.3 43.7 43 52.58 52.66 53.34 53.3 53 52.6
18/03/2021 01:58:17 43.67 43.84 44.52 44.3 43.7 43 52.97 52.85 53.34 53.3 53 52.6
18/03/2021 01:58:18 43.97 44.04 44.52 44.3 43.7 43 52.56 53.07 53.34 53.3 53 52.6
18/03/2021 01:58:19 43.36 43.78 44.52 44.3 43.7 43 52.21 52.58 53.34 53.3 53 52.6
18/03/2021 01:58:20 44.01 44.07 44.52 44.3 43.7 43 52.7 52.68 53.34 53.3 53 52.6
18/03/2021 01:58:21 43.96 44.03 44.52 44.3 43.7 43 52.32 52.68 53.34 53.3 53 52.6
18/03/2021 01:58:22 43.48 44.07 44.52 44.3 43.7 43 53.01 53.07 53.34 53.3 53 52.6
18/03/2021 01:58:23 43.29 43.87 44.52 44.3 43.7 43 52.77 53.18 53.34 53.3 53 52.6
18/03/2021 01:58:24 43.43 43.74 44.52 44.3 43.7 43 52.11 52.79 53.34 53.3 53 52.6
18/03/2021 01:58:25 43.81 43.82 44.52 44.3 43.7 43 53.45 53.22 53.34 53.3 53 52.6
18/03/2021 01:58:26 43.65 43.85 44.52 44.3 43.7 43 52.83 53.4 53.4 53.3 53 52.6
18/03/2021 01:58:27 44.19 44.07 44.52 44.3 43.7 43 52.83 53.08 53.4 53.3 53 52.6
18/03/2021 01:58:28 43.54 44 44.52 44.3 43.7 43 53.08 53.02 53.4 53.3 53 52.6
18/03/2021 01:58:29 43.48 43.98 44.52 44.3 43.7 43 52.63 52.98 53.4 53.3 53 52.6
18/03/2021 01:58:30 44.16 44.02 44.52 44.3 43.7 43 52.15 52.8 53.4 53.3 53 52.6
18/03/2021 01:58:31 43.46 43.96 44.52 44.3 43.7 43 52.36 52.62 53.4 53.3 53 52.6
18/03/2021 01:58:32 43.31 43.77 44.52 44.3 43.7 43 52.51 52.72 53.4 53.3 53 52.6
18/03/2021 01:58:33 43.86 43.77 44.52 44.2 43.7 43 52.7 52.76 53.4 53.3 53 52.6
18/03/2021 01:58:34 44.18 44.17 44.3 44.2 43.7 43 52.56 52.68 53.4 53.3 53 52.6
18/03/2021 01:58:35 43.28 44.14 44.27 44.2 43.7 43 52.6 52.73 53.4 53.3 53 52.6
18/03/2021 01:58:36 43.99 43.97 44.27 44.2 43.7 43 52.97 52.91 53.4 53.3 53 52.6
18/03/2021 01:58:37 43.18 44 44.27 44.2 43.7 43 52.48 52.88 53.4 53.3 53 52.6
18/03/2021 01:58:38 43.34 43.45 44.27 44.2 43.7 43 52.41 52.8 53.4 53.3 53 52.6
18/03/2021 01:58:39 43.3 43.71 44.27 44.2 43.7 43 52.71 52.73 53.4 53.3 53 52.6
18/03/2021 01:58:40 43.5 43.52 44.27 44.2 43.7 43 52.76 53.02 53.4 53.3 53 52.6
18/03/2021 01:58:41 43.87 43.87 44.27 44.2 43.7 43 52.45 52.74 53.4 53.3 53 52.6
18/03/2021 01:58:42 43.84 43.95 44.27 44.2 43.7 43 52.97 52.97 53.4 53.3 53 52.6
18/03/2021 01:58:43 43.4 43.95 44.18 44.1 43.7 43 52.62 52.92 53.4 53.3 53 52.6
18/03/2021 01:58:44 44.13 44.01 44.17 44.1 43.7 43 53.13 53.09 53.4 53.3 53 52.6
18/03/2021 01:58:45 43.28 43.99 44.17 44.1 43.7 43 53.01 53.32 53.4 53.2 53 52.6
18/03/2021 01:58:46 43.25 43.66 44.17 44.1 43.7 43 52.52 52.93 53.4 53.2 53 52.6
18/03/2021 01:58:47 43.83 43.75 44.17 44.1 43.7 43 52.82 52.92 53.4 53.2 53 52.6
18/03/2021 01:58:48 44.2 44.18 44.18 44.1 43.7 43 52.29 52.86 53.4 53.2 53 52.6
18/03/2021 01:58:49 43.74 44.09 44.18 44.1 43.7 43 52.54 52.68 53.4 53.2 53 52.6
18/03/2021 01:58:50 44.13 44.27 44.27 44.1 43.7 43 53.05 52.94 53.4 53.2 53 52.6
18/03/2021 01:58:51 44.08 44.21 44.27 44.1 43.7 43 53.26 53.24 53.4 53.2 53 52.6
18/03/2021 01:58:52 43.43 44.19 44.27 44.1 43.7 43 52.5 53.18 53.4 53.2 53 52.6
18/03/2021 01:58:53 43.32 43.78 44.27 44 43.7 43 52.94 53.04 53.4 53.2 53 52.6
18/03/2021 01:58:54 43.37 43.57 44.27 44 43.7 43 52.07 52.85 53.4 53.2 53 52.6
18/03/2021 01:58:55 42.8 43.5 44.27 44 43.7 43 52.17 52.5 53.4 53.2 53 52.6
18/03/2021 01:58:56 43.85 43.68 44.27 44 43.7 43 52.49 52.47 53.32 53.2 53 52.6
18/03/2021 01:58:57 43.29 43.85 44.27 44 43.7 43 52.16 52.42 53.32 53.2 53 52.6
18/03/2021 01:58:58 42.79 43.45 44.27 44 43.7 43 52.1 52.37 53.32 53.2 53 52.6
18/03/2021 01:58:59 43.88 43.74 44.27 44 43.7 43 52.7 52.66 53.32 53.2 53 52.6
18/03/2021 01:59:00 44.35 44.3 44.3 44 43.7 43 52.2 52.54 53.32 53.2 53 52.6
18/03/2021 01:59:01 43.6 44.2 44.3 44 43.7 43 52.09 52.46 53.32 53.2 53 52.6
18/03/2021 01:59:02 43.43 43.85 44.3 44 43.7 43 52.39 52.56 53.32 53.2 53 52.6
18/03/2021 01:59:03 43.72 43.8 44.3 43.9 43.7 43 53.11 52.9 53.32 53.2 53 52.6
18/03/2021 01:59:04 43.39 43.83 44.3 43.9 43.7 43 52.44 52.86 53.32 53.2 53 52.6
18/03/2021 01:59:05 44.06 44 44.3 43.9 43.7 43 52.38 52.68 53.32 53.1 52.9 52.6
18/03/2021 01:59:06 43.56 43.89 44.3 43.9 43.7 43 52.49 52.63 53.32 53.1 52.9 52.6
18/03/2021 01:59:07 43.73 43.88 44.3 43.9 43.7 43 52.66 52.77 53.32 53.1 52.9 52.6
18/03/2021 01:59:08 43.35 43.76 44.3 43.9 43.7 43 52.69 52.78 53.32 53.1 52.9 52.6
18/03/2021 01:59:09 43.23 43.67 44.3 43.9 43.7 43 52.18 52.72 53.32 53.1 52.9 52.6
18/03/2021 01:59:10 43.31 43.6 44.3 43.9 43.7 43 52.78 52.77 53.32 53.1 52.9 52.6
18/03/2021 01:59:11 43.71 43.74 44.3 43.9 43.7 43 52.63 52.86 53.32 53.1 52.9 52.6
18/03/2021 01:59:12 43.72 43.85 44.3 43.9 43.7 43 52.49 52.73 53.32 53.1 52.9 52.6
18/03/2021 01:59:13 42.53 43.65 44.3 43.8 43.7 43 52.36 52.7 53.32 53.1 52.9 52.6
18/03/2021 01:59:14 43.59 43.46 44.3 43.8 43.7 43 52.68 52.74 53.32 53.1 52.9 52.6
18/03/2021 01:59:15 43 43.52 44.3 43.8 43.7 43 52.06 52.58 53.24 53.1 52.9 52.6
18/03/2021 01:59:16 43.55 43.52 44.3 43.8 43.7 43 52.68 52.58 53.24 53.1 52.9 52.6
18/03/2021 01:59:17 43.65 43.58 44.3 43.8 43.7 43 53.09 53.16 53.24 53.1 52.9 52.6
18/03/2021 01:59:18 43.31 43.86 44.3 43.8 43.7 43 53.02 53.11 53.24 53.1 52.9 52.6
18/03/2021 01:59:19 43.18 43.53 44.3 43.8 43.7 43 52.37 52.97 53.24 53.1 52.9 52.6
18/03/2021 01:59:20 42.88 43.36 44.3 43.8 43.7 43 52.6 52.79 53.24 53.1 52.9 52.6
18/03/2021 01:59:21 43.16 43.25 44.3 43.8 43.6 43 52.3 52.58 53.18 53.1 52.9 52.6
18/03/2021 01:59:22 43.21 43.45 44.3 43.8 43.6 43 52.19 52.52 53.16 53.1 52.9 52.6
18/03/2021 01:59:23 43.11 43.23 44.3 43.8 43.6 43 52.27 52.44 53.16 53.1 52.9 52.6
18/03/2021 01:59:24 43.55 43.57 44.3 43.8 43.6 43 52.15 52.39 53.16 53.1 52.9 52.6
18/03/2021 01:59:25 43.62 43.73 44.3 43.8 43.6 43 52.88 52.76 53.16 53.1 52.9 52.6
18/03/2021 01:59:26 43.35 43.63 44.3 43.8 43.6 43 52.52 52.93 53.16 53.1 52.9 52.6
18/03/2021 01:59:27 43.14 43.49 44.3 43.8 43.6 43 53.14 52.97 53.16 53.1 52.9 52.6
18/03/2021 01:59:28 43.27 43.37 44.3 43.8 43.6 43 51.97 52.91 53.16 53.1 52.9 52.6
18/03/2021 01:59:29 43.2 43.35 44.3 43.8 43.6 43 52.54 52.6 53.16 53.1 52.9 52.6
18/03/2021 01:59:30 43.1 43.41 44.2 43.8 43.6 43 52.79 52.89 53.16 53.1 52.9 52.6
18/03/2021 01:59:31 44.14 43.9 44 43.8 43.6 43 53.12 53.06 53.16 53.1 52.9 52.6
18/03/2021 01:59:32 43.47 44.06 44.06 43.8 43.6 43 52.48 53.05 53.16 53.1 52.9 52.6
18/03/2021 01:59:33 43.73 43.82 44.06 43.8 43.6 43 52.4 52.58 53.16 53.1 52.9 52.6
18/03/2021 01:59:34 43.66 43.83 44.06 43.8 43.6 43 52.39 52.65 53.16 53.1 52.9 52.6
18/03/2021 01:59:35 43.26 43.78 44.06 43.8 43.6 43 52.97 52.86 53.16 53.1 52.9 52.6
18/03/2021 01:59:36 43.79 43.8 44.06 43.8 43.6 43 52.48 52.75 53.16 53.1 52.9 52.6
18/03/2021 01:59:37 43.15 43.93 44.06 43.8 43.6 43 53.42 53.2 53.2 53.1 52.9 52.6
18/03/2021 01:59:38 43.27 43.43 44.06 43.8 43.6 43 52.76 53.29 53.29 53.1 52.9 52.6
18/03/2021 01:59:39 43.59 43.76 44.06 43.8 43.6 43 53.11 53.37 53.37 53.1 52.9 52.6
18/03/2021 01:59:40 43.78 43.86 44.06 43.8 43.6 43 52.75 53 53.37 53.1 52.9 52.6
18/03/2021 01:59:41 43.59 43.87 44.06 43.8 43.6 43 53.31 53.27 53.37 53.1 52.9 52.6
18/03/2021 01:59:42 43.26 43.73 44.06 43.8 43.6 43 53.28 53.47 53.47 53.1 52.9 52.6
18/03/2021 01:59:43 43.29 43.51 44.06 43.8 43.6 43 52.72 53.26 53.47 53.1 52.9 52.6
18/03/2021 01:59:44 43.93 43.79 44.06 43.8 43.6 43 52.83 53.01 53.47 53.1 52.9 52.6
18/03/2021 01:59:45 43.06 43.77 44.06 43.8 43.6 43 52.4 52.85 53.47 53.1 52.9 52.6
18/03/2021 01:59:46 43.19 43.39 44.06 43.8 43.6 43 53.21 53.02 53.47 53.1 52.9 52.6
18/03/2021 01:59:47 43.27 43.45 44.06 43.8 43.6 43 52.71 53.06 53.47 53.1 52.9 52.6
18/03/2021 01:59:48 43.34 43.54 44.06 43.8 43.5 43 52.51 53.07 53.47 53.1 52.9 52.6
18/03/2021 01:59:49 43.51 43.66 44.06 43.8 43.5 43 52.46 52.72 53.47 53.1 52.9 52.6
18/03/2021 01:59:50 43.6 43.76 44.06 43.8 43.5 43 52.59 52.77 53.47 53.1 52.9 52.6
18/03/2021 01:59:51 43.02 43.55 44.06 43.8 43.5 43 52.2 52.65 53.47 53.1 52.9 52.6
18/03/2021 01:59:52 43.23 43.34 44.06 43.8 43.5 43 53.28 53.04 53.47 53.1 52.9 52.6
18/03/2021 01:59:53 43.11 43.35 44.06 43.8 43.5 43 53.18 53.34 53.47 53.1 52.9 52.6
18/03/2021 01:59:54 42.88 43.23 44.06 43.8 43.5 43 52.15 53.18 53.47 53.1 52.9 52.6
18/03/2021 01:59:55 43 43.27 44.06 43.8 43.5 43 53.09 53.03 53.47 53.1 52.9 52.6
18/03/2021 01:59:56 42.2 43 44.06 43.8 43.5 43 52.53 52.88 53.47 53.1 52.9 52.6
18/03/2021 01:59:57 43.12 42.98 44.06 43.8 43.5 43 52.33 52.7 53.47 53.1 52.9 52.6
18/03/2021 01:59:58 42.38 43.01 44.06 43.8 43.5 43 52.26 52.56 53.47 53.1 52.9 52.6
18/03/2021 01:59:59 43.33 43.12 44.06 43.8 43.5 43 52.62 52.76 53.47 53.1 52.9 52.6
18/03/2021 02:00:00 43.05 43.17 44.06 43.8 43.5 43 52.6 52.85 53.47 53.1 52.9 52.6
18/03/2021 02:00:01 42.57 43.08 44.06 43.8 43.5 43 52.3 52.52 53.47 53.1 52.9 52.6
18/03/2021 02:00:02 43.27 43.23 43.93 43.8 43.5 43 52.6 52.62 53.47 53.1 52.9 52.6
18/03/2021 02:00:03 42.85 43.36 43.93 43.8 43.5 43 52.27 52.54 53.47 53 52.9 52.6
18/03/2021 02:00:04 43.07 43.22 43.93 43.8 43.5 43 52.72 52.68 53.47 53 52.9 52.6
18/03/2021 02:00:05 43.52 43.37 43.93 43.8 43.5 43 51.74 52.57 53.47 53 52.9 52.6
18/03/2021 02:00:06 42.75 43.4 43.93 43.8 43.5 43 52.03 52.16 53.47 53 52.9 52.6
18/03/2021 02:00:07 43.76 43.69 43.87 43.8 43.5 43 52.51 52.5 53.47 53 52.9 52.6
18/03/2021 02:00:08 43.69 43.81 43.87 43.8 43.5 43 52.67 52.77 53.47 53 52.9 52.6
18/03/2021 02:00:09 42.86 43.77 43.87 43.8 43.5 43 52.14 52.74 53.47 53 52.9 52.6
18/03/2021 02:00:10 43.85 43.8 43.87 43.8 43.5 43 53.12 52.87 53.47 53 52.9 52.6
18/03/2021 02:00:11 43.02 43.75 43.81 43.8 43.5 43 52.51 53.01 53.47 53 52.9 52.6
18/03/2021 02:00:12 42.83 43.64 43.81 43.8 43.5 43 52.22 52.71 53.34 53 52.9 52.6
18/03/2021 02:00:13 43.36 43.31 43.81 43.8 43.5 43 52.51 52.54 53.34 53 52.9 52.6
18/03/2021 02:00:14 42.53 43.29 43.81 43.7 43.5 43 51.8 52.42 53.34 53 52.9 52.6
18/03/2021 02:00:15 43.75 43.48 43.81 43.7 43.5 43 52.2 52.19 53.34 53 52.9 52.6
18/03/2021 02:00:16 42.25 43.54 43.81 43.7 43.5 43 52.51 52.58 53.34 53 52.9 52.6
18/03/2021 02:00:17 43.74 43.38 43.81 43.7 43.5 43 52.26 52.41 53.34 53 52.9 52.6
18/03/2021 02:00:18 43.46 43.64 43.81 43.7 43.5 43 52.39 52.55 53.34 53 52.9 52.6
18/03/2021 02:00:19 43.08 43.5 43.81 43.7 43.5 43 52.29 52.5 53.34 53 52.9 52.6
18/03/2021 02:00:20 43.66 43.83 43.83 43.7 43.5 43 51.97 52.33 53.34 53 52.9 52.6
18/03/2021 02:00:21 43.53 43.56 43.83 43.7 43.5 43 52.13 52.34 53.34 53 52.9 52.6
18/03/2021 02:00:22 43.01 43.51 43.83 43.7 43.5 43 52.52 52.49 53.34 53 52.9 52.6
18/03/2021 02:00:23 42.62 43.18 43.83 43.7 43.5 43 51.76 52.32 53.18 53 52.9 52.6
18/03/2021 02:00:24 43.84 43.51 43.83 43.7 43.5 43 52.48 52.43 53.03 53 52.9 52.6
18/03/2021 02:00:25 43.58 43.63 43.83 43.7 43.5 43 52.64 52.62 53.01 53 52.9 52.6
18/03/2021 02:00:26 43.42 43.75 43.83 43.7 43.5 43 52.2 52.44 53.01 53 52.9 52.6
18/03/2021 02:00:27 43.36 43.65 43.83 43.7 43.5 43 52.33 52.44 53.01 53 52.9 52.6
18/03/2021 02:00:28 43.37 43.58 43.83 43.7 43.5 43 52.66 52.81 53.01 53 52.9 52.6
18/03/2021 02:00:29 43.4 43.59 43.83 43.7 43.5 43 52.62 52.76 53.01 52.9 52.9 52.6
18/03/2021 02:00:30 43.27 43.56 43.83 43.7 43.5 43 52.24 52.73 53.01 52.9 52.9 52.6
18/03/2021 02:00:31 43.7 43.75 43.83 43.7 43.5 43 52.64 52.74 53.01 52.9 52.9 52.6
18/03/2021 02:00:32 43.58 43.7 43.83 43.7 43.5 43 52.41 52.67 53.01 52.9 52.9 52.6
18/03/2021 02:00:33 43.02 43.68 43.83 43.7 43.5 43 52.21 52.47 53.01 52.9 52.9 52.6
18/03/2021 02:00:34 42.54 43.38 43.83 43.7 43.5 43 52.63 52.69 53.01 52.9 52.9 52.6
18/03/2021 02:00:35 43.34 43.46 43.83 43.7 43.5 43 52.4 52.61 53.01 52.9 52.9 52.6
18/03/2021 02:00:36 43.43 43.43 43.83 43.7 43.4 43 52.53 52.62 53.01 52.9 52.9 52.6
18/03/2021 02:00:37 43.39 43.54 43.83 43.7 43.4 43 52.33 52.6 53.01 52.9 52.9 52.6
18/03/2021 02:00:38 42.86 43.44 43.83 43.7 43.4 43 51.91 52.52 53.01 52.9 52.9 52.6
18/03/2021 02:00:39 42.75 43.22 43.83 43.7 43.4 43 52.74 52.62 53.01 52.9 52.9 52.6
18/03/2021 02:00:40 43.31 43.24 43.83 43.7 43.4 43 52.7 52.73 53.01 52.9 52.9 52.6
18/03/2021 02:00:41 43.33 43.5 43.83 43.7 43.4 43 52.47 52.84 52.84 52.9 52.9 52.6
18/03/2021 02:00:42 43.03 43.23 43.83 43.7 43.4 43 52.47 52.66 52.84 52.9 52.9 52.6
18/03/2021 02:00:43 43.25 43.41 43.83 43.7 43.4 42.9 52.62 52.76 52.84 52.9 52.9 52.6
18/03/2021 02:00:44 42.81 43.63 43.83 43.7 43.4 42.9 52.62 52.77 52.84 52.9 52.9 52.6
18/03/2021 02:00:45 43.18 43.5 43.83 43.7 43.4 42.9 52.29 52.84 52.84 52.9 52.9 52.6
18/03/2021 02:00:46 43.51 43.39 43.83 43.7 43.4 42.9 52.58 52.68 52.84 52.9 52.9 52.6
18/03/2021 02:00:47 43.17 43.67 43.83 43.7 43.4 42.9 52.29 52.67 52.84 52.9 52.9 52.6
18/03/2021 02:00:48 42.8 43.37 43.83 43.7 43.4 42.9 52.94 52.98 52.98 52.9 52.9 52.6
18/03/2021 02:00:49 41.84 42.82 43.83 43.7 43.4 42.9 52.24 53.01 53.01 52.9 52.9 52.6
18/03/2021 02:00:50 41.6 42.31 43.75 43.6 43.4 42.9 52.52 52.72 53.01 52.9 52.9 52.6
18/03/2021 02:00:51 42.05 42.34 43.75 43.6 43.4 42.9 52.21 52.55 53.01 52.9 52.9 52.6
18/03/2021 02:00:52 42.19 42.38 43.75 43.6 43.4 42.9 52.4 52.45 53.01 52.9 52.9 52.6
18/03/2021 02:00:53 42.29 42.3 43.75 43.6 43.4 42.9 52.59 52.59 53.01 52.9 52.9 52.6
18/03/2021 02:00:54 42.22 42.41 43.75 43.6 43.4 42.9 52.16 52.72 53.01 52.9 52.9 52.6
18/03/2021 02:00:55 42.17 42.56 43.75 43.6 43.4 42.9 52.04 52.4 53.01 52.9 52.9 52.6
18/03/2021 02:00:56 41.62 42.7 43.75 43.6 43.4 42.9 52.55 52.59 53.01 52.9 52.9 52.6
18/03/2021 02:00:57 41.82 42.09 43.75 43.6 43.4 42.9 51.51 52.35 53.01 52.9 52.9 52.6
18/03/2021 02:00:58 42.18 42.26 43.75 43.6 43.4 42.9 52.24 52.35 53.01 52.9 52.9 52.6
18/03/2021 02:00:59 41.74 42.46 43.75 43.6 43.4 42.9 52.43 52.46 53.01 52.9 52.9 52.6
18/03/2021 02:01:00 41.6 41.96 43.75 43.6 43.4 42.9 51.66 52.38 53.01 52.9 52.8 52.6
18/03/2021 02:01:01 42.25 42.31 43.7 43.6 43.4 42.9 52.16 52.2 53.01 52.9 52.8 52.6
18/03/2021 02:01:02 42.1 42.46 43.68 43.6 43.4 42.9 52.42 52.43 53.01 52.8 52.8 52.6
18/03/2021 02:01:03 42.11 42.34 43.67 43.6 43.4 42.9 51.92 52.42 53.01 52.8 52.8 52.6
18/03/2021 02:01:04 41.71 42.1 43.67 43.6 43.4 42.9 52.19 52.23 53.01 52.8 52.8 52.6
18/03/2021 02:01:05 41.17 41.91 43.67 43.6 43.4 42.9 52.47 52.44 53.01 52.8 52.8 52.6
18/03/2021 02:01:06 41.69 41.85 43.67 43.6 43.4 42.9 51.94 52.52 53.01 52.8 52.8 52.6
18/03/2021 02:01:07 42.18 42.09 43.67 43.6 43.4 42.9 51.71 52.14 53.01 52.8 52.8 52.6
18/03/2021 02:01:08 42.35 42.51 43.67 43.6 43.3 42.9 51.73 52.04 53.01 52.8 52.8 52.6
18/03/2021 02:01:09 41.43 42.23 43.67 43.6 43.3 42.9 51.95 51.99 53.01 52.8 52.8 52.6
18/03/2021 02:01:10 41.56 42.13 43.67 43.6 43.3 42.9 51.78 52.05 53.01 52.8 52.8 52.6
18/03/2021 02:01:11 41.09 41.61 43.67 43.6 43.3 42.9 52.17 52.22 53.01 52.8 52.8 52.6
18/03/2021 02:01:12 41.71 41.86 43.67 43.5 43.3 42.9 52.3 52.25 53.01 52.8 52.8 52.6
18/03/2021 02:01:13 42.82 42.63 43.67 43.5 43.3 42.9 51.99 52.41 53.01 52.8 52.8 52.6
18/03/2021 02:01:14 42.64 42.82 43.67 43.5 43.3 42.9 52.04 52.3 53.01 52.8 52.8 52.6
18/03/2021 02:01:15 42.69 42.82 43.67 43.5 43.3 42.9 51.85 52.06 53.01 52.8 52.8 52.6
18/03/2021 02:01:16 42.54 42.75 43.67 43.5 43.3 42.9 51.65 52.06 53.01 52.8 52.8 52.6
18/03/2021 02:01:17 42.33 42.72 43.37 43.5 43.3 42.9 52.15 52.08 53.01 52.8 52.8 52.6
18/03/2021 02:01:18 42.52 42.78 42.82 43.5 43.3 42.9 52.17 52.16 53.01 52.8 52.8 52.6
18/03/2021 02:01:19 42.04 42.62 42.82 43.5 43.3 42.9 52.55 52.5 52.72 52.8 52.8 52.6
18/03/2021 02:01:20 42.15 42.43 42.82 43.5 43.3 42.9 52.01 52.49 52.72 52.8 52.8 52.6
18/03/2021 02:01:21 42.16 42.33 42.82 43.5 43.3 42.9 52.05 52.2 52.72 52.7 52.8 52.6
18/03/2021 02:01:22 42.71 42.64 42.82 43.5 43.3 42.9 52.53 52.49 52.72 52.7 52.8 52.6
18/03/2021 02:01:23 41.98 42.62 42.82 43.5 43.3 42.9 52.33 52.53 52.72 52.7 52.8 52.6
18/03/2021 02:01:24 42.93 42.87 42.87 43.5 43.3 42.9 52.14 52.33 52.59 52.7 52.8 52.6
18/03/2021 02:01:25 42.22 42.71 42.87 43.5 43.3 42.9 51.89 52.45 52.59 52.7 52.8 52.6
18/03/2021 02:01:26 42.5 42.83 42.87 43.5 43.3 42.9 52.77 52.67 52.67 52.7 52.8 52.6
18/03/2021 02:01:27 42.84 42.81 42.87 43.5 43.3 42.9 51.94 52.58 52.67 52.7 52.8 52.6
18/03/2021 02:01:28 42.05 42.64 42.87 43.5 43.3 42.9 51.5 52.1 52.67 52.7 52.8 52.6
18/03/2021 02:01:29 41.15 42.42 42.87 43.5 43.2 42.9 51.59 52.05 52.67 52.7 52.8 52.6
18/03/2021 02:01:30 40.91 41.86 42.87 43.5 43.2 42.9 51.12 51.64 52.67 52.7 52.8 52.6
18/03/2021 02:01:31 42.58 42.46 42.87 43.5 43.2 42.9 52.13 51.98 52.67 52.7 52.8 52.6
18/03/2021 02:01:32 41.66 42.21 42.87 43.4 43.2 42.9 51.19 51.79 52.67 52.7 52.8 52.6
18/03/2021 02:01:33 42.48 42.4 42.87 43.4 43.2 42.9 51.38 51.7 52.67 52.7 52.8 52.6
18/03/2021 02:01:34 42.49 42.53 42.87 43.4 43.2 42.9 51.52 51.58 52.67 52.7 52.8 52.6
18/03/2021 02:01:35 41.06 42.57 42.87 43.4 43.2 42.9 51.03 51.56 52.67 52.7 52.8 52.6
18/03/2021 02:01:36 41.3 41.96 42.87 43.4 43.2 42.9 51.33 51.46 52.67 52.7 52.8 52.6
18/03/2021 02:01:37 42.1 41.96 42.87 43.4 43.2 42.9 51.55 51.52 52.67 52.7 52.8 52.6
18/03/2021 02:01:38 41.88 42.05 42.87 43.4 43.2 42.9 51.39 51.57 52.67 52.6 52.8 52.6
18/03/2021 02:01:39 41.3 41.94 42.87 43.4 43.2 42.9 51.81 51.83 52.67 52.6 52.8 52.6
18/03/2021 02:01:40 42.29 42.25 42.87 43.4 43.2 42.9 51.58 51.81 52.67 52.6 52.8 52.6
18/03/2021 02:01:41 41.83 42.17 42.87 43.4 43.2 42.9 51.63 51.69 52.67 52.6 52.8 52.6
18/03/2021 02:01:42 41.42 42.01 42.87 43.4 43.2 42.9 51.42 51.68 52.67 52.6 52.8 52.6
18/03/2021 02:01:43 41.7 41.96 42.87 43.4 43.2 42.9 51.55 51.61 52.67 52.6 52.8 52.6
18/03/2021 02:01:44 41.7 42.05 42.87 43.4 43.2 42.9 51.35 51.58 52.67 52.6 52.8 52.6
18/03/2021 02:01:45 41.35 41.96 42.87 43.4 43.2 42.9 51.37 51.61 52.67 52.6 52.8 52.6
18/03/2021 02:01:46 41.71 41.89 42.87 43.3 43.2 42.9 52 51.97 52.67 52.6 52.8 52.6
18/03/2021 02:01:47 41.51 41.77 42.87 43.3 43.2 42.9 50.79 51.72 52.67 52.6 52.8 52.6
18/03/2021 02:01:48 42.09 42.16 42.87 43.3 43.2 42.9 51.87 51.63 52.67 52.6 52.8 52.6
18/03/2021 02:01:49 41.63 42.09 42.87 43.3 43.2 42.9 51.67 51.8 52.67 52.6 52.8 52.6
18/03/2021 02:01:50 41.66 42.08 42.87 43.3 43.2 42.9 51.32 51.76 52.67 52.6 52.8 52.6
18/03/2021 02:01:51 42.26 42.17 42.87 43.3 43.2 42.9 51.92 51.98 52.67 52.5 52.8 52.6
18/03/2021 02:01:52 42.24 42.3 42.87 43.3 43.2 42.9 51.49 51.71 52.67 52.5 52.8 52.6
18/03/2021 02:01:53 40.78 42.25 42.87 43.3 43.2 42.9 51.48 51.66 52.67 52.5 52.8 52.6
18/03/2021 02:01:54 41.82 41.74 42.83 43.3 43.2 42.9 51.57 51.75 52.67 52.5 52.8 52.6
18/03/2021 02:01:55 41.8 41.86 42.83 43.3 43.2 42.9 51.36 51.57 52.67 52.5 52.8 52.6
18/03/2021 02:01:56 42.03 42.02 42.81 43.3 43.2 42.9 50.82 51.62 52.58 52.5 52.8 52.6
18/03/2021 02:01:57 41.12 42.23 42.64 43.3 43.2 42.9 52.05 51.8 52.1 52.5 52.8 52.6
18/03/2021 02:01:58 41.06 41.6 42.57 43.3 43.2 42.9 51.83 51.8 52.05 52.5 52.8 52.6
18/03/2021 02:01:59 41.5 41.69 42.57 43.2 43.2 42.9 51.55 51.81 51.98 52.5 52.8 52.6
18/03/2021 02:02:00 41 41.58 42.57 43.2 43.2 42.9 51.6 51.85 51.98 52.5 52.8 52.6
18/03/2021 02:02:01 41.35 41.63 42.57 43.2 43.2 42.9 51.24 51.71 51.98 52.5 52.8 52.6
18/03/2021 02:02:02 41.07 41.53 42.57 43.2 43.2 42.9 51.24 51.56 51.98 52.5 52.8 52.6
18/03/2021 02:02:03 40.88 41.31 42.57 43.2 43.2 42.9 51.19 51.32 51.98 52.5 52.8 52.6
18/03/2021 02:02:04 41.72 41.67 42.57 43.2 43.2 42.9 50.86 51.28 51.98 52.5 52.8 52.6
18/03/2021 02:02:05 40.9 41.71 42.3 43.2 43.2 42.9 50.88 51.1 51.98 52.5 52.8 52.6
18/03/2021 02:02:06 41.37 41.73 42.3 43.2 43.2 42.9 51.38 51.36 51.98 52.4 52.8 52.6
18/03/2021 02:02:07 40.84 41.61 42.3 43.2 43.2 42.9 51.4 51.48 51.98 52.4 52.8 52.6
18/03/2021 02:02:08 41.91 41.8 42.3 43.2 43.2 42.9 51.57 51.68 51.98 52.4 52.8 52.6
18/03/2021 02:02:09 41.98 42.07 42.3 43.2 43.2 42.9 51.66 51.65 51.98 52.4 52.8 52.6
18/03/2021 02:02:10 40.35 42.2 42.3 43.2 43.2 42.9 51.26 51.77 51.98 52.4 52.8 52.6
18/03/2021 02:02:11 41.46 41.28 42.3 43.1 43.2 42.9 51.24 51.57 51.98 52.4 52.8 52.6
18/03/2021 02:02:12 40.62 41.36 42.3 43.1 43.2 42.9 51.57 51.52 51.98 52.4 52.8 52.6
18/03/2021 02:02:13 42.15 41.86 42.3 43.1 43.2 42.9 51.36 51.63 51.98 52.4 52.8 52.6
18/03/2021 02:02:14 40.79 41.73 42.3 43.1 43.2 42.9 51.5 51.61 51.98 52.4 52.8 52.6
18/03/2021 02:02:15 41.26 41.38 42.3 43.1 43.2 42.9 51.81 51.84 51.98 52.4 52.8 52.6
18/03/2021 02:02:16 41.17 41.47 42.3 43.1 43.2 42.9 51.37 51.63 51.98 52.4 52.8 52.6
18/03/2021 02:02:17 41.63 41.83 42.3 43.1 43.2 42.9 51.45 51.74 51.98 52.4 52.8 52.6
18/03/2021 02:02:18 41.62 42 42.3 43.1 43.2 42.9 51.43 51.69 51.98 52.4 52.8 52.6
18/03/2021 02:02:19 41.74 41.91 42.3 43.1 43.2 42.9 51.41 51.5 51.98 52.4 52.7 52.6
18/03/2021 02:02:20 41.25 41.61 42.3 43.1 43.2 42.9 51.26 51.65 51.98 52.4 52.7 52.6
18/03/2021 02:02:21 41.46 41.78 42.3 43.1 43.2 42.9 52.03 51.89 51.89 52.4 52.7 52.6
18/03/2021 02:02:22 42.06 42.07 42.25 43.1 43.2 42.9 51.86 51.95 51.95 52.4 52.7 52.6
18/03/2021 02:02:23 41.65 41.88 42.23 43.1 43.2 42.9 51.13 51.88 51.95 52.4 52.7 52.6
18/03/2021 02:02:24 40.88 41.87 42.23 43 43.2 42.9 51.67 51.71 51.95 52.4 52.7 52.6
18/03/2021 02:02:25 41.39 41.77 42.23 43 43.2 42.9 51.65 51.8 51.95 52.4 52.7 52.6
18/03/2021 02:02:26 42.23 42.13 42.23 43 43.2 42.9 51.66 51.88 51.95 52.3 52.7 52.6
18/03/2021 02:02:27 41.55 42.02 42.2 43 43.2 42.9 51.29 51.55 51.95 52.3 52.7 52.6
18/03/2021 02:02:28 41.99 42.14 42.2 43 43.2 42.9 51.2 51.55 51.95 52.3 52.7 52.6
18/03/2021 02:02:29 41.89 42.43 42.43 43 43.2 42.9 51.44 51.48 51.95 52.3 52.7 52.6
18/03/2021 02:02:30 41.32 41.69 42.43 43 43.2 42.9 51.36 51.68 51.95 52.3 52.7 52.6
18/03/2021 02:02:31 42.08 42.02 42.43 43 43.2 42.9 51.92 51.71 51.95 52.3 52.7 52.6
18/03/2021 02:02:32 41.73 42.14 42.43 43 43.2 42.9 51.58 51.81 51.95 52.3 52.7 52.6
18/03/2021 02:02:33 41.75 42.02 42.43 43 43.2 42.9 50.9 51.6 51.95 52.3 52.7 52.6
18/03/2021 02:02:34 41.28 41.99 42.43 43 43.2 42.9 51.29 51.42 51.95 52.3 52.7 52.6
18/03/2021 02:02:35 40.17 41.56 42.43 43 43.2 42.9 51.47 51.48 51.95 52.3 52.7 52.6
18/03/2021 02:02:36 41.56 41.7 42.43 43 43.2 42.9 51.56 51.68 51.95 52.3 52.7 52.6
18/03/2021 02:02:37 41.58 41.76 42.43 43 43.1 42.9 51.27 51.55 51.95 52.3 52.7 52.6
18/03/2021 02:02:38 41.32 41.83 42.43 42.9 43.1 42.9 51.37 51.61 51.95 52.3 52.7 52.6
18/03/2021 02:02:39 42.06 41.87 42.43 42.9 43.1 42.9 51.61 51.51 51.95 52.3 52.7 52.6
18/03/2021 02:02:40 40.74 41.78 42.43 42.9 43.1 42.9 51.59 51.77 51.95 52.3 52.7 52.6
18/03/2021 02:02:41 41.44 41.71 42.43 42.9 43.1 42.9 51.39 51.75 51.95 52.3 52.7 52.6
18/03/2021 02:02:42 42.12 41.94 42.43 42.9 43.1 42.9 51.18 51.52 51.95 52.3 52.7 52.6
18/03/2021 02:02:43 41.2 41.86 42.43 42.9 43.1 42.9 51.27 51.41 51.95 52.3 52.7 52.6
18/03/2021 02:02:44 41.22 41.54 42.43 42.9 43.1 42.9 51.28 51.49 51.95 52.3 52.7 52.6
18/03/2021 02:02:45 40.57 41.59 42.43 42.9 43.1 42.9 51.49 51.53 51.95 52.3 52.7 52.6
18/03/2021 02:02:46 41.62 41.57 42.43 42.9 43.1 42.9 51.67 51.63 51.95 52.3 52.7 52.6
18/03/2021 02:02:47 41.17 41.73 42.43 42.9 43.1 42.9 52.09 52.18 52.18 52.3 52.7 52.6
18/03/2021 02:02:48 42.09 41.9 42.43 42.9 43.1 42.9 52.08 52.26 52.26 52.3 52.7 52.6
18/03/2021 02:02:49 40.14 41.89 42.43 42.9 43.1 42.9 51.69 52.02 52.26 52.3 52.7 52.6
18/03/2021 02:02:50 41.49 41.41 42.43 42.8 43.1 42.9 51.9 51.91 52.26 52.3 52.7 52.6
18/03/2021 02:02:51 41.43 41.54 42.43 42.8 43.1 42.9 51.26 51.84 52.26 52.2 52.7 52.6
18/03/2021 02:02:52 41.94 41.94 42.43 42.8 43.1 42.9 51.78 51.76 52.26 52.2 52.7 52.6
18/03/2021 02:02:53 41.45 42.01 42.43 42.8 43.1 42.9 51.18 51.81 52.26 52.2 52.7 52.6
18/03/2021 02:02:54 41.16 41.88 42.43 42.8 43.1 42.9 51.39 51.49 52.26 52.2 52.7 52.6
18/03/2021 02:02:55 40.11 41.48 42.43 42.8 43.1 42.9 51.74 51.78 52.26 52.2 52.7 52.6
18/03/2021 02:02:56 42.03 41.69 42.43 42.8 43.1 42.9 51.43 51.76 52.26 52.2 52.7 52.6
18/03/2021 02:02:57 41.33 41.76 42.43 42.8 43.1 42.9 51.88 51.88 52.26 52.2 52.7 52.6
18/03/2021 02:02:58 42.05 42.02 42.43 42.8 43.1 42.9 51.11 51.86 52.26 52.2 52.7 52.6
18/03/2021 02:02:59 41.41 41.91 42.14 42.8 43.1 42.9 51.75 51.67 52.26 52.2 52.7 52.6
18/03/2021 02:03:00 40.5 41.72 42.14 42.8 43.1 42.9 51.18 51.66 52.26 52.2 52.7 52.6
18/03/2021 02:03:01 41.15 41.53 42.14 42.8 43.1 42.9 51.43 51.56 52.26 52.2 52.7 52.6
18/03/2021 02:03:02 40.67 41 42.02 42.7 43.1 42.9 50.73 51.42 52.26 52.2 52.7 52.6
18/03/2021 02:03:03 41.13 41.42 42.02 42.7 43.1 42.9 51.9 51.8 52.26 52.2 52.7 52.6
18/03/2021 02:03:04 41.61 41.61 42.02 42.7 43.1 42.9 51.28 51.55 52.26 52.2 52.7 52.6
18/03/2021 02:03:05 41.27 41.65 42.02 42.7 43.1 42.9 51.46 51.79 52.26 52.2 52.7 52.6
18/03/2021 02:03:06 41.43 41.78 42.02 42.7 43.1 42.9 51.77 51.8 52.26 52.2 52.7 52.5
18/03/2021 02:03:07 41.9 42 42.02 42.7 43.1 42.9 51.5 51.74 52.26 52.2 52.7 52.5
18/03/2021 02:03:08 41.33 41.93 42.02 42.7 43.1 42.9 51.13 51.57 52.26 52.2 52.7 52.5
18/03/2021 02:03:09 41.08 41.57 42.02 42.7 43.1 42.9 51.18 51.51 52.26 52.2 52.7 52.5
18/03/2021 02:03:10 41.11 41.4 42.02 42.7 43.1 42.9 51.8 51.69 52.26 52.2 52.7 52.5
18/03/2021 02:03:11 41.09 41.47 42.02 42.7 43.1 42.9 51.48 51.63 52.26 52.2 52.7 52.5
18/03/2021 02:03:12 40.94 41.19 42.02 42.7 43.1 42.9 51.61 51.72 52.26 52.2 52.7 52.5
18/03/2021 02:03:13 40.88 41.58 42.02 42.7 43.1 42.9 50.65 51.67 52.26 52.2 52.7 52.5
18/03/2021 02:03:14 40.92 41.3 42.02 42.6 43.1 42.9 51.11 51.36 52.26 52.2 52.7 52.5
18/03/2021 02:03:15 41.84 41.52 42.02 42.6 43.1 42.9 51.67 51.4 52.26 52.2 52.7 52.5
18/03/2021 02:03:16 41.52 41.78 42.02 42.6 43.1 42.9 51.62 51.64 52.26 52.1 52.7 52.5
18/03/2021 02:03:17 41.76 41.98 42.02 42.6 43.1 42.9 51.83 51.9 52.26 52.1 52.7 52.5
18/03/2021 02:03:18 40.48 41.63 42.02 42.6 43.1 42.9 51.78 51.86 52.02 52.1 52.7 52.5
18/03/2021 02:03:19 41.65 41.46 42.02 42.6 43.1 42.9 51.23 51.79 51.91 52.1 52.7 52.5
18/03/2021 02:03:20 41.89 41.77 42.02 42.6 43.1 42.9 51.22 51.61 51.9 52.1 52.7 52.5
18/03/2021 02:03:21 40.6 41.68 42.02 42.6 43.1 42.9 51.11 51.42 51.9 52.1 52.7 52.5
18/03/2021 02:03:22 41.77 41.82 42.02 42.6 43.1 42.9 51.2 51.33 51.9 52.1 52.7 52.5
18/03/2021 02:03:23 42.16 41.92 42.02 42.6 43.1 42.9 51.33 51.5 51.9 52.1 52.7 52.5
18/03/2021 02:03:24 41.41 42.05 42.05 42.6 43.1 42.9 51.39 51.57 51.9 52.1 52.7 52.5
18/03/2021 02:03:25 40.92 41.73 42.05 42.6 43.1 42.9 51.24 51.58 51.9 52.1 52.7 52.5
18/03/2021 02:03:26 41.07 41.79 42.05 42.6 43.1 42.9 50.96 51.18 51.9 52.1 52.7 52.5
18/03/2021 02:03:27 41.33 41.48 42.05 42.5 43.1 42.9 51.69 51.6 51.9 52.1 52.7 52.5
18/03/2021 02:03:28 41.91 41.85 42.05 42.5 43.1 42.9 51.5 51.61 51.9 52.1 52.7 52.5
18/03/2021 02:03:29 41.79 41.89 42.05 42.5 43.1 42.9 52.07 51.96 51.96 52.1 52.7 52.5
18/03/2021 02:03:30 41.28 41.91 42.05 42.5 43.1 42.9 51.26 51.89 51.96 52.1 52.7 52.5
18/03/2021 02:03:31 41.79 42.14 42.14 42.5 43.1 42.9 51.4 51.57 51.96 52.1 52.7 52.5
18/03/2021 02:03:32 41.87 41.97 42.14 42.5 43.1 42.9 51.22 51.71 51.96 52.1 52.7 52.5
18/03/2021 02:03:33 42.1 42.11 42.14 42.5 43.1 42.9 52.04 51.91 51.96 52.1 52.7 52.5
18/03/2021 02:03:34 41.8 42.31 42.31 42.5 43.1 42.9 51.55 51.78 51.96 52.1 52.7 52.5
18/03/2021 02:03:35 42.22 42.17 42.31 42.5 43.1 42.9 51.87 51.89 51.96 52.1 52.7 52.5
18/03/2021 02:03:36 41.4 42.33 42.33 42.5 43.1 42.9 51.06 51.84 51.96 52.1 52.7 52.5
18/03/2021 02:03:37 41.6 41.97 42.33 42.5 43.1 42.9 51.45 51.59 51.96 52.1 52.7 52.5
18/03/2021 02:03:38 42.22 42.13 42.33 42.5 43.1 42.9 51.6 51.7 51.96 52.1 52.7 52.5
18/03/2021 02:03:39 41.52 42.09 42.33 42.5 43.1 42.9 51.65 51.82 51.96 52.1 52.7 52.5
18/03/2021 02:03:40 41.92 42.08 42.33 42.5 43.1 42.9 51.58 51.95 51.96 52.1 52.7 52.5
18/03/2021 02:03:41 41.5 42.28 42.33 42.5 43.1 42.9 51.4 51.77 51.96 52 52.7 52.5
18/03/2021 02:03:42 41.71 41.99 42.33 42.4 43.1 42.9 51.82 51.81 51.96 52 52.7 52.5
18/03/2021 02:03:43 41.33 41.77 42.33 42.4 43.1 42.9 51.89 51.9 51.96 52 52.7 52.5
18/03/2021 02:03:44 42.32 42.11 42.33 42.4 43.1 42.9 51.59 51.86 51.96 52 52.7 52.5
18/03/2021 02:03:45 41.17 41.96 42.33 42.4 43.1 42.9 52.12 52.02 52.02 52 52.7 52.5
18/03/2021 02:03:46 40.5 41.53 42.33 42.4 43.1 42.9 51.74 51.99 52.02 52 52.7 52.5
18/03/2021 02:03:47 41.41 41.44 42.33 42.4 43.1 42.9 51.6 51.96 52.02 52 52.7 52.5
18/03/2021 02:03:48 41.57 41.68 42.33 42.4 43.1 42.9 51.72 51.83 52.02 52 52.7 52.5
18/03/2021 02:03:49 42.2 42.11 42.33 42.4 43.1 42.9 51.43 51.76 52.02 52 52.7 52.5
18/03/2021 02:03:50 41.09 42.09 42.33 42.4 43.1 42.9 51.74 51.84 52.02 52 52.7 52.5
18/03/2021 02:03:51 42.1 41.93 42.33 42.4 43.1 42.9 51.27 51.6 52.02 52 52.7 52.5
18/03/2021 02:03:52 42.07 42.19 42.33 42.4 43.1 42.9 51.42 51.73 52.02 52 52.7 52.5
18/03/2021 02:03:53 41.53 42.21 42.33 42.4 43.1 42.9 52.02 51.91 52.02 52 52.7 52.5
18/03/2021 02:03:54 41.77 41.89 42.33 42.4 43.1 42.9 51.85 51.96 52.02 52 52.7 52.5
18/03/2021 02:03:55 41.81 42.17 42.33 42.4 43.1 42.9 51.65 52.06 52.06 52 52.7 52.5
18/03/2021 02:03:56 40.42 41.89 42.33 42.3 43.1 42.9 50.99 51.79 52.06 52 52.7 52.5
18/03/2021 02:03:57 41.41 41.33 42.33 42.3 43.1 42.9 51.49 51.56 52.06 52 52.7 52.5
18/03/2021 02:03:58 41.21 41.44 42.33 42.3 43.1 42.9 51.78 51.74 52.06 52 52.7 52.5
18/03/2021 02:03:59 41.17 41.54 42.33 42.3 43.1 42.9 51.87 51.98 52.06 52 52.7 52.5
18/03/2021 02:04:00 41.53 41.59 42.33 42.3 43.1 42.9 51.31 51.84 52.06 52 52.7 52.5
18/03/2021 02:04:01 41.27 41.5 42.33 42.3 43.1 42.9 51.37 51.52 52.06 52 52.7 52.5
18/03/2021 02:04:02 40.66 41.41 42.33 42.3 43.1 42.9 51.42 51.72 52.06 52 52.6 52.5
18/03/2021 02:04:03 40.76 41.12 42.33 42.3 43.1 42.9 50.97 51.34 52.06 52 52.6 52.5
18/03/2021 02:04:04 41.97 41.7 42.33 42.3 43.1 42.9 51.2 51.28 52.06 52 52.6 52.5
18/03/2021 02:04:05 41.4 41.94 42.33 42.3 43.1 42.9 51.39 51.43 52.06 52 52.6 52.5
18/03/2021 02:04:06 41.24 41.72 42.28 42.3 43.1 42.9 51.08 51.46 52.06 52 52.6 52.5
18/03/2021 02:04:07 41.78 41.72 42.28 42.3 43.1 42.9 51.29 51.4 52.06 52 52.6 52.5
18/03/2021 02:04:08 40.66 41.74 42.28 42.2 43.1 42.9 51.53 51.67 52.06 52 52.6 52.5
18/03/2021 02:04:09 41.6 41.57 42.28 42.2 43.1 42.9 51.21 51.53 52.06 52 52.6 52.5
18/03/2021 02:04:10 41.45 41.74 42.28 42.2 43.1 42.9 51.63 51.61 52.06 51.9 52.6 52.5
18/03/2021 02:04:11 41.6 41.84 42.21 42.2 43.1 42.9 51.6 51.78 52.06 51.9 52.6 52.5
18/03/2021 02:04:12 41.11 41.77 42.21 42.2 43.1 42.9 52.01 52.11 52.11 51.9 52.6 52.5
18/03/2021 02:04:13 41.39 41.65 42.21 42.2 43.1 42.9 51.97 52.14 52.14 51.9 52.6 52.5
18/03/2021 02:04:14 40.81 41.4 42.21 42.2 43.1 42.9 51.69 52.05 52.14 51.9 52.6 52.5
18/03/2021 02:04:15 41.64 41.55 42.21 42.2 43.1 42.9 51.78 51.94 52.14 51.9 52.6 52.5
18/03/2021 02:04:16 41.43 41.59 42.21 42.2 43.1 42.9 51.36 51.76 52.14 51.9 52.6 52.5
18/03/2021 02:04:17 41.91 42.16 42.21 42.2 43.1 42.9 51.77 51.74 52.14 51.9 52.6 52.5
18/03/2021 02:04:18 42.41 42.38 42.38 42.2 43.1 42.9 51.55 51.8 52.14 51.9 52.6 52.5
18/03/2021 02:04:19 41.93 42.39 42.39 42.2 43.1 42.9 51.6 51.84 52.14 51.9 52.6 52.5
18/03/2021 02:04:20 41.94 42.15 42.39 42.2 43.1 42.9 51.16 51.53 52.14 51.9 52.6 52.5
18/03/2021 02:04:21 40.65 42.1 42.39 42.2 43.1 42.9 51.28 51.52 52.14 51.9 52.6 52.5
18/03/2021 02:04:22 41.99 41.78 42.39 42.2 43.1 42.9 51.51 51.46 52.14 51.9 52.6 52.5
18/03/2021 02:04:23 42 42.1 42.39 42.2 43.1 42.9 51.18 51.46 52.14 51.9 52.6 52.5
18/03/2021 02:04:24 41.46 41.96 42.39 42.2 43.1 42.9 51.12 51.39 52.14 51.9 52.6 52.5
18/03/2021 02:04:25 41.41 41.88 42.39 42.1 43.1 42.9 51.93 51.77 52.14 51.9 52.6 52.5
18/03/2021 02:04:26 42.26 42.09 42.39 42.1 43.1 42.9 51.84 51.85 52.14 51.9 52.6 52.5
18/03/2021 02:04:27 40.97 42.01 42.39 42.1 43.1 42.9 52.3 52.22 52.22 51.9 52.6 52.5
18/03/2021 02:04:28 41.33 41.94 42.39 42.1 43.1 42.9 51.82 52.16 52.22 51.9 52.6 52.5
18/03/2021 02:04:29 41.09 41.4 42.39 42.1 43.1 42.9 51.25 51.94 52.22 51.9 52.6 52.5
18/03/2021 02:04:30 41.38 41.5 42.39 42.1 43.1 42.9 51.18 51.73 52.22 51.9 52.6 52.5
18/03/2021 02:04:31 41.82 42.07 42.39 42.1 43.1 42.9 51.57 51.53 52.22 51.9 52.6 52.5
18/03/2021 02:04:32 40.9 41.72 42.39 42.1 43.1 42.9 51.93 51.95 52.22 51.9 52.6 52.5
18/03/2021 02:04:33 41.14 41.57 42.39 42.1 43.1 42.9 51.17 51.8 52.22 51.9 52.6 52.5
18/03/2021 02:04:34 41.46 41.67 42.39 42.1 43.1 42.9 51.4 51.53 52.22 51.9 52.6 52.5
18/03/2021 02:04:35 41.54 41.74 42.39 42.1 43.1 42.9 51.56 51.69 52.22 51.9 52.6 52.5
18/03/2021 02:04:36 41.15 41.56 42.39 42.1 43.1 42.9 51.29 51.58 52.22 51.9 52.6 52.5
18/03/2021 02:04:37 41.16 41.72 42.39 42.1 43.1 42.9 51.13 51.42 52.22 51.8 52.6 52.5
18/03/2021 02:04:38 40.14 41.2 42.39 42 43.1 42.9 50.88 51.23 52.22 51.8 52.6 52.5
18/03/2021 02:04:39 40.74 40.91 42.39 42 43.1 42.9 51.1 51.24 52.22 51.8 52.6 52.5
18/03/2021 02:04:40 41.85 41.68 42.39 42 43.1 42.9 51.77 51.71 52.22 51.8 52.6 52.5
18/03/2021 02:04:41 40.93 41.68 42.39 42 43.1 42.9 51.18 51.41 52.22 51.8 52.6 52.5
18/03/2021 02:04:42 41.4 41.68 42.39 42 43.1 42.9 51.31 51.39 52.22 51.8 52.6 52.5
18/03/2021 02:04:43 41.83 41.87 42.39 42 43.1 42.9 51.2 51.45 52.22 51.8 52.6 52.5
18/03/2021 02:04:44 41.21 41.94 42.39 42 43.1 42.9 50.89 51.45 52.22 51.8 52.6 52.5
18/03/2021 02:04:45 41.01 41.52 42.39 42 43.1 42.9 51.89 51.62 52.22 51.8 52.6 52.5
18/03/2021 02:04:46 40.54 41.54 42.39 42 43.1 42.9 51.55 51.76 52.22 51.8 52.6 52.5
18/03/2021 02:04:47 40.23 40.73 42.39 42 43.1 42.9 51.37 51.62 52.22 51.8 52.6 52.5
18/03/2021 02:04:48 41.19 41.47 42.39 42 43.1 42.9 51.56 51.66 52.22 51.8 52.6 52.5
18/03/2021 02:04:49 41.51 41.49 42.15 42 43.1 42.9 51.69 51.74 52.22 51.8 52.6 52.5
18/03/2021 02:04:50 40.73 41.27 42.1 41.9 43.1 42.9 51.23 51.76 52.22 51.8 52.6 52.5
18/03/2021 02:04:51 41.66 41.73 42.1 41.9 43.1 42.9 51.06 51.53 52.22 51.8 52.6 52.5
18/03/2021 02:04:52 41.49 41.89 42.1 41.9 43.1 42.9 50.85 51.43 52.22 51.8 52.6 52.5
18/03/2021 02:04:53 41.7 41.73 42.09 41.9 43.1 42.9 51.06 51.14 52.22 51.8 52.6 52.5
18/03/2021 02:04:54 40.82 41.65 42.09 41.9 43.1 42.9 51.31 51.3 52.22 51.8 52.6 52.5
18/03/2021 02:04:55 41.86 41.71 42.09 41.9 43.1 42.9 51.53 51.5 52.22 51.8 52.6 52.5
18/03/2021 02:04:56 41.85 41.87 42.07 41.9 43.1 42.9 51.25 51.66 52.22 51.7 52.6 52.5
18/03/2021 02:04:57 41.34 41.88 42.07 41.9 43.1 42.9 51.39 51.64 52.16 51.7 52.6 52.5
18/03/2021 02:04:58 41.08 41.77 42.07 41.9 43.1 42.9 51.34 51.43 51.95 51.7 52.6 52.5
18/03/2021 02:04:59 42.01 42.05 42.07 41.9 43.1 42.9 51.25 51.53 51.95 51.7 52.6 52.5
18/03/2021 02:05:00 41.39 41.7 42.07 41.9 43.1 42.9 51.21 51.43 51.95 51.7 52.6 52.5
18/03/2021 02:05:01 41.54 41.67 42.05 41.9 43.1 42.9 50.88 51.33 51.95 51.7 52.6 52.5
18/03/2021 02:05:02 41.25 41.52 42.05 41.9 43.1 42.9 51.92 51.73 51.8 51.7 52.6 52.5
18/03/2021 02:05:03 41.02 41.5 42.05 41.9 43.1 42.9 51.27 51.74 51.76 51.7 52.6 52.5
18/03/2021 02:05:04 40.48 41.31 42.05 41.9 43.1 42.9 51.57 51.66 51.76 51.7 52.6 52.5
18/03/2021 02:05:05 41.72 41.7 42.05 41.9 43.1 42.9 51.55 51.74 51.76 51.7 52.6 52.5
18/03/2021 02:05:06 41 41.78 42.05 41.9 43.1 42.9 51.42 51.64 51.76 51.7 52.6 52.5
18/03/2021 02:05:07 40.91 41.54 42.05 41.8 43.1 42.9 51.22 51.46 51.76 51.7 52.6 52.5
18/03/2021 02:05:08 41.46 41.49 42.05 41.8 43.1 42.9 51.45 51.63 51.76 51.7 52.6 52.5
18/03/2021 02:05:09 41.81 41.7 42.05 41.8 43.1 42.9 52.12 51.92 51.92 51.7 52.6 52.5
18/03/2021 02:05:10 41.55 42.06 42.06 41.8 43.1 42.9 50.93 51.95 51.95 51.7 52.6 52.5
18/03/2021 02:05:11 42.12 42.09 42.09 41.8 43.1 42.9 50.89 51.39 51.95 51.7 52.6 52.5
18/03/2021 02:05:12 40.99 41.99 42.09 41.8 43.1 42.9 51.99 51.7 51.95 51.7 52.6 52.5
18/03/2021 02:05:13 42.01 41.91 42.09 41.8 43.1 42.9 51.77 51.86 51.95 51.7 52.6 52.5
18/03/2021 02:05:14 40.64 41.83 42.09 41.8 43.1 42.9 51.37 51.73 51.95 51.7 52.6 52.5
18/03/2021 02:05:15 41.36 41.42 42.09 41.8 43.1 42.9 51.67 51.83 51.95 51.7 52.6 52.5
18/03/2021 02:05:16 41.9 41.96 42.09 41.8 43.1 42.9 50.95 51.62 51.95 51.7 52.6 52.5
18/03/2021 02:05:17 41.42 42.1 42.1 41.8 43.1 42.9 51.13 51.37 51.95 51.7 52.6 52.5
18/03/2021 02:05:18 41.25 41.67 42.1 41.8 43.1 42.9 51.52 51.69 51.95 51.7 52.6 52.5
18/03/2021 02:05:19 41.46 41.58 42.1 41.8 43.1 42.9 51.31 51.5 51.95 51.7 52.6 52.5
18/03/2021 02:05:20 41.45 41.63 42.1 41.8 43.1 42.9 50.9 51.23 51.95 51.7 52.6 52.5
18/03/2021 02:05:21 40.82 41.48 42.1 41.7 43.1 42.9 51.77 51.67 51.95 51.7 52.6 52.5
18/03/2021 02:05:22 42.19 41.94 42.1 41.7 43.1 42.9 51.31 51.63 51.95 51.7 52.6 52.5
18/03/2021 02:05:23 41.18 42.06 42.1 41.7 43.1 42.9 51.68 51.73 51.95 51.7 52.6 52.5
18/03/2021 02:05:24 41.07 41.84 42.1 41.7 43.1 42.9 51.79 51.88 51.95 51.7 52.6 52.5
18/03/2021 02:05:25 41.28 41.43 42.1 41.7 43.1 42.9 50.95 51.67 51.95 51.7 52.6 52.5
18/03/2021 02:05:26 40.62 41.51 42.1 41.7 43.1 42.9 51.61 51.54 51.95 51.6 52.6 52.5
18/03/2021 02:05:27 41.53 41.41 42.1 41.7 43.1 42.9 51.39 51.64 51.95 51.6 52.6 52.5
18/03/2021 02:05:28 41.02 41.43 42.1 41.7 43.1 42.9 51.49 51.55 51.95 51.6 52.6 52.5
18/03/2021 02:05:29 41.41 41.5 42.1 41.7 43.1 42.9 51.64 51.77 51.95 51.6 52.6 52.5
18/03/2021 02:05:30 41.22 41.67 42.1 41.7 43.1 42.9 51.41 51.61 51.95 51.6 52.6 52.5
18/03/2021 02:05:31 41.35 41.65 42.1 41.7 43.1 42.9 51.83 51.83 51.95 51.6 52.6 52.5
18/03/2021 02:05:32 40.97 41.34 42.1 41.7 43.1 42.9 51.35 52.02 52.02 51.6 52.6 52.5
18/03/2021 02:05:33 41.66 41.68 42.1 41.6 43.1 42.9 51.4 51.55 52.02 51.6 52.6 52.5
18/03/2021 02:05:34 40.97 41.72 42.1 41.6 43.1 42.9 51.89 51.86 52.02 51.6 52.6 52.5
18/03/2021 02:05:35 40.85 41.62 42.1 41.6 43.1 42.9 51.44 51.81 52.02 51.6 52.6 52.5
18/03/2021 02:05:36 41.19 41.45 42.1 41.6 43.1 42.9 51.55 51.83 52.02 51.6 52.6 52.5
18/03/2021 02:05:37 40.65 41.65 42.1 41.6 43.1 42.9 51.35 51.66 52.02 51.6 52.6 52.5
18/03/2021 02:05:38 41.5 41.28 42.1 41.6 43.1 42.9 51.69 51.68 52.02 51.6 52.6 52.5
18/03/2021 02:05:39 41.42 41.55 42.1 41.6 43.1 42.9 51.35 51.72 52.02 51.6 52.6 52.5
18/03/2021 02:05:40 42.09 42.09 42.1 41.6 43.1 42.9 51.59 51.68 52.02 51.6 52.6 52.5
18/03/2021 02:05:41 40.08 41.75 42.1 41.6 43.1 42.9 50.64 51.58 52.02 51.6 52.6 52.5
18/03/2021 02:05:42 41.56 41.45 42.1 41.6 43.1 42.9 51.36 51.42 52.02 51.6 52.6 52.5
18/03/2021 02:05:43 41.95 41.88 42.1 41.6 43.1 42.9 51.75 51.73 52.02 51.6 52.6 52.5
18/03/2021 02:05:44 41.36 42.11 42.11 41.6 43.1 42.9 51.46 51.84 52.02 51.6 52.6 52.5
18/03/2021 02:05:45 40.36 41.44 42.11 41.6 43.1 42.9 51.48 51.65 52.02 51.6 52.6 52.5
18/03/2021 02:05:46 41.32 41.58 42.11 41.6 43.1 42.9 52.22 52.15 52.15 51.6 52.6 52.5
18/03/2021 02:05:47 42 41.8 42.11 41.5 43.1 42.9 51.57 52.06 52.15 51.6 52.6 52.5
18/03/2021 02:05:48 41.66 41.94 42.11 41.5 43.1 42.9 51.38 52 52.15 51.6 52.6 52.5
18/03/2021 02:05:49 41.66 41.9 42.11 41.5 43.1 42.9 51.62 51.78 52.15 51.6 52.6 52.5
18/03/2021 02:05:50 40.9 41.66 42.11 41.5 43.1 42.9 51.34 51.59 52.15 51.6 52.5 52.5
18/03/2021 02:05:51 41.61 41.84 42.11 41.5 43 42.9 51.43 51.61 52.15 51.6 52.5 52.5
18/03/2021 02:05:52 40.6 41.65 42.11 41.5 43 42.9 51.29 51.64 52.15 51.6 52.5 52.5
18/03/2021 02:05:53 41.66 41.55 42.11 41.5 43 42.9 51.65 51.63 52.15 51.6 52.5 52.5
18/03/2021 02:05:54 41.17 41.58 42.11 41.5 43 42.9 51.43 51.62 52.15 51.6 52.5 52.5
18/03/2021 02:05:55 41.44 41.73 42.11 41.5 43 42.9 51.87 51.86 52.15 51.6 52.5 52.5
18/03/2021 02:05:56 40.38 41.66 42.11 41.5 43 42.9 51.4 51.88 52.15 51.5 52.5 52.5
18/03/2021 02:05:57 41.73 41.53 42.11 41.5 43 42.9 52.4 52.22 52.22 51.5 52.5 52.5
18/03/2021 02:05:58 42.44 42.28 42.28 41.5 43 42.9 51.83 52.2 52.22 51.5 52.5 52.5
18/03/2021 02:05:59 41.61 42.17 42.28 41.5 43 42.9 51.59 52.05 52.22 51.5 52.5 52.5
18/03/2021 02:06:00 41.26 42.25 42.28 41.5 43 42.9 51.37 51.92 52.22 51.5 52.5 52.5
18/03/2021 02:06:01 40.68 41.4 42.28 41.5 43 42.9 51.77 51.72 52.22 51.5 52.5 52.5
18/03/2021 02:06:02 40.7 41.26 42.28 41.5 43 42.9 51.13 51.72 52.22 51.5 52.5 52.5
18/03/2021 02:06:03 41.07 41.31 42.28 41.5 43 42.9 51.23 51.47 52.22 51.5 52.5 52.5
18/03/2021 02:06:04 41.43 41.56 42.28 41.5 43 42.9 51.25 51.41 52.22 51.5 52.5 52.5
18/03/2021 02:06:05 42.05 41.98 42.28 41.5 43 42.9 51.98 51.82 52.22 51.5 52.5 52.5
18/03/2021 02:06:06 40 41.85 42.28 41.5 43 42.9 50.89 51.81 52.22 51.5 52.5 52.5
18/03/2021 02:06:07 40.83 41.3 42.28 41.5 43 42.9 51.12 51.51 52.22 51.5 52.5 52.5
18/03/2021 02:06:08 42.19 41.79 42.28 41.5 43 42.9 52.01 51.81 52.22 51.5 52.5 52.5
18/03/2021 02:06:09 40.56 41.78 42.28 41.5 43 42.9 51.58 51.99 52.22 51.5 52.5 52.5
18/03/2021 02:06:10 40.87 41.23 42.28 41.5 43 42.9 51.01 51.75 52.22 51.5 52.5 52.5
18/03/2021 02:06:11 41.16 41.33 42.28 41.5 43 42.9 51.62 51.59 52.22 51.5 52.5 52.5
18/03/2021 02:06:12 41 41.35 42.28 41.5 43 42.9 51.41 51.73 52.22 51.5 52.5 52.5
18/03/2021 02:06:13 41.47 41.45 42.28 41.5 43 42.9 51.71 51.85 52.22 51.5 52.5 52.5
18/03/2021 02:06:14 40.85 41.44 42.28 41.5 43 42.9 51.29 51.56 52.22 51.5 52.5 52.5
18/03/2021 02:06:15 40.41 41.28 42.28 41.5 43 42.9 50.85 51.45 52.22 51.5 52.5 52.5
18/03/2021 02:06:16 40.12 40.79 42.28 41.5 43 42.9 50.93 51.19 52.22 51.5 52.5 52.5
18/03/2021 02:06:17 41.25 40.9 42.28 41.5 43 42.9 51.33 51.3 52.22 51.5 52.5 52.5
18/03/2021 02:06:18 40.93 41.16 42.28 41.5 43 42.9 51.43 51.7 52.22 51.5 52.5 52.5
18/03/2021 02:06:19 40.89 41.21 42.28 41.5 43 42.9 51.62 51.61 52.22 51.5 52.5 52.5
18/03/2021 02:06:20 40.89 41.71 42.28 41.4 43 42.9 51.34 51.63 52.22 51.5 52.5 52.5
18/03/2021 02:06:21 41.18 41.13 42.28 41.4 43 42.9 51.46 51.6 52.22 51.5 52.5 52.5
18/03/2021 02:06:22 40.73 41.47 42.28 41.4 43 42.9 51.69 51.83 52.22 51.5 52.5 52.5
18/03/2021 02:06:23 41.36 41.18 42.28 41.4 43 42.9 51.48 51.91 52.22 51.5 52.5 52.5
18/03/2021 02:06:24 41.45 41.56 42.28 41.4 43 42.9 51.34 51.52 52.22 51.5 52.5 52.5
18/03/2021 02:06:25 40.87 41.45 42.28 41.4 43 42.9 51.67 51.73 52.22 51.5 52.5 52.5
18/03/2021 02:06:26 41.36 41.41 42.28 41.4 43 42.9 51.65 51.72 52.22 51.5 52.5 52.5
18/03/2021 02:06:27 41.72 41.97 42.28 41.4 43 42.9 51.65 51.83 52.2 51.5 52.5 52.5
18/03/2021 02:06:28 40.68 41.45 42.25 41.4 43 42.9 52.15 52.03 52.05 51.5 52.5 52.5
18/03/2021 02:06:29 42.59 42.14 42.25 41.4 43 42.9 51.56 52.11 52.11 51.5 52.5 52.5
18/03/2021 02:06:30 41.76 42.18 42.18 41.4 43 42.9 51.75 51.85 52.11 51.5 52.5 52.5
18/03/2021 02:06:31 41.19 42.1 42.18 41.4 43 42.9 51.18 51.82 52.11 51.5 52.5 52.5
18/03/2021 02:06:32 41.42 41.89 42.18 41.4 43 42.9 51.09 51.72 52.11 51.5 52.5 52.5
18/03/2021 02:06:33 41.62 41.85 42.18 41.4 43 42.9 51.51 51.53 52.11 51.5 52.5 52.5
18/03/2021 02:06:34 41.7 41.85 42.18 41.4 43 42.9 51.73 51.73 52.11 51.5 52.5 52.5
18/03/2021 02:06:35 40.81 41.7 42.18 41.4 43 42.9 50.76 51.6 52.11 51.5 52.5 52.5
18/03/2021 02:06:36 41.05 41.26 42.18 41.4 43 42.9 51.77 51.61 52.11 51.5 52.5 52.5
18/03/2021 02:06:37 40.85 41.37 42.18 41.4 43 42.9 51.03 51.54 52.11 51.5 52.5 52.5
18/03/2021 02:06:38 41.37 41.35 42.18 41.4 43 42.9 51.52 51.75 52.11 51.5 52.5 52.5
18/03/2021 02:06:39 41.31 41.46 42.18 41.4 43 42.9 52.01 51.83 52.11 51.5 52.5 52.5
18/03/2021 02:06:40 41.56 41.7 42.18 41.4 43 42.9 51.35 51.78 52.11 51.5 52.5 52.5
18/03/2021 02:06:41 40.59 41.58 42.18 41.4 43 42.9 51.83 51.96 52.11 51.5 52.5 52.5
18/03/2021 02:06:42 42.04 41.82 42.18 41.4 43 42.9 51.64 51.78 52.11 51.5 52.5 52.5
18/03/2021 02:06:43 41.63 41.97 42.18 41.4 43 42.9 51.82 51.96 52.11 51.5 52.5 52.5
18/03/2021 02:06:44 41.42 41.73 42.18 41.4 43 42.9 51.68 51.91 52.11 51.5 52.5 52.5
18/03/2021 02:06:45 41.84 41.88 42.18 41.4 43 42.9 51.09 51.83 52.11 51.5 52.5 52.5
18/03/2021 02:06:46 41.65 41.92 42.18 41.4 43 42.9 51.28 51.5 52.11 51.5 52.5 52.5
18/03/2021 02:06:47 41.45 41.81 42.18 41.4 43 42.9 51.17 51.47 52.11 51.5 52.5 52.5
18/03/2021 02:06:48 41.35 41.71 42.18 41.4 43 42.9 51.41 51.48 52.11 51.5 52.5 52.5
18/03/2021 02:06:49 41.62 41.77 42.18 41.4 43 42.9 51.6 51.59 52.11 51.5 52.5 52.5
18/03/2021 02:06:50 41.44 41.74 42.18 41.4 43 42.9 51.71 51.89 52.11 51.5 52.5 52.5
18/03/2021 02:06:51 41.45 41.91 42.18 41.4 43 42.9 51.56 51.62 52.11 51.5 52.5 52.5
18/03/2021 02:06:52 41.42 41.86 42.18 41.4 43 42.9 51.12 51.62 52.11 51.5 52.5 52.5
18/03/2021 02:06:53 42.62 42.31 42.31 41.4 43 42.9 51.69 51.7 52.11 51.5 52.5 52.5
18/03/2021 02:06:54 40.64 42.28 42.31 41.4 43 42.9 51.29 51.55 52.11 51.5 52.5 52.5
18/03/2021 02:06:55 41.82 41.78 42.31 41.4 43 42.9 51.31 51.62 52.11 51.5 52.5 52.5
18/03/2021 02:06:56 41.1 41.83 42.31 41.4 43 42.9 51.61 51.67 52.11 51.5 52.5 52.5
18/03/2021 02:06:57 41.58 41.6 42.31 41.4 43 42.9 51.33 51.67 52.11 51.5 52.5 52.5
18/03/2021 02:06:58 41.07 41.79 42.31 41.4 43 42.9 51.35 51.63 52.11 51.5 52.5 52.5
18/03/2021 02:06:59 40.65 41.27 42.31 41.4 43 42.9 51.71 51.65 51.96 51.5 52.5 52.5
18/03/2021 02:07:00 41.11 41.31 42.31 41.4 43 42.9 51.57 51.7 51.96 51.5 52.5 52.5
18/03/2021 02:07:01 40.85 41.14 42.31 41.4 43 42.9 50.8 51.72 51.96 51.5 52.5 52.5
18/03/2021 02:07:02 41.46 41.56 42.31 41.4 43 42.9 51.86 51.62 51.96 51.5 52.5 52.5
18/03/2021 02:07:03 41.33 41.69 42.31 41.4 43 42.9 51.52 51.68 51.96 51.5 52.5 52.5
18/03/2021 02:07:04 42.12 42.12 42.31 41.4 43 42.9 51.95 51.88 51.96 51.5 52.5 52.5
18/03/2021 02:07:05 41.12 42.02 42.31 41.4 43 42.9 51.47 51.83 51.96 51.5 52.5 52.5
18/03/2021 02:07:06 40.7 41.52 42.31 41.4 43 42.9 51.21 51.61 51.96 51.5 52.5 52.5
18/03/2021 02:07:07 41.88 41.95 42.31 41.4 43 42.9 52.31 52.02 52.02 51.5 52.5 52.5
18/03/2021 02:07:08 41.53 41.77 42.31 41.4 43 42.9 52.01 52.15 52.15 51.5 52.5 52.5
18/03/2021 02:07:09 40.46 41.49 42.31 41.4 43 42.9 51.36 52 52.15 51.5 52.5 52.5
18/03/2021 02:07:10 41.77 41.77 42.31 41.4 43 42.9 51.98 51.97 52.15 51.5 52.5 52.5
18/03/2021 02:07:11 41.49 41.55 42.31 41.4 43 42.9 51.55 51.98 52.15 51.5 52.5 52.5
18/03/2021 02:07:12 41.9 41.95 42.31 41.4 43 42.9 51.88 51.97 52.15 51.5 52.5 52.5
18/03/2021 02:07:13 41.07 41.88 42.31 41.4 43 42.9 51.36 51.79 52.15 51.5 52.5 52.5
18/03/2021 02:07:14 40.86 41.46 42.31 41.4 43 42.9 52.2 52.02 52.15 51.5 52.5 52.5
18/03/2021 02:07:15 40.86 41.49 42.31 41.4 43 42.9 51.37 51.94 52.15 51.5 52.5 52.5
18/03/2021 02:07:16 42.09 41.87 42.31 41.4 43 42.9 51.12 51.72 52.15 51.5 52.5 52.5
18/03/2021 02:07:17 42.04 42.21 42.31 41.4 43 42.9 51.57 51.65 52.15 51.5 52.5 52.5
18/03/2021 02:07:18 40.52 42.09 42.31 41.4 43 42.9 51.82 51.92 52.15 51.5 52.5 52.5
18/03/2021 02:07:19 41.28 41.35 42.31 41.4 43 42.9 51.77 52.07 52.15 51.5 52.5 52.5
18/03/2021 02:07:20 42.08 41.89 42.31 41.4 43 42.9 51.74 51.86 52.15 51.5 52.5 52.5
18/03/2021 02:07:21 41.46 42.2 42.31 41.4 43 42.9 51.37 51.81 52.15 51.5 52.5 52.5
18/03/2021 02:07:22 42.55 42.26 42.31 41.4 43 42.9 51.84 52.03 52.15 51.5 52.5 52.5
18/03/2021 02:07:23 41.95 42.33 42.33 41.4 43 42.9 52.14 52.16 52.16 51.5 52.5 52.5
18/03/2021 02:07:24 41.13 42.05 42.33 41.4 43 42.9 51.66 52.2 52.2 51.5 52.5 52.5
18/03/2021 02:07:25 41.88 41.97 42.33 41.4 43 42.9 51.72 51.95 52.2 51.5 52.5 52.5
18/03/2021 02:07:26 42.09 42.16 42.33 41.4 43 42.9 51.61 51.89 52.2 51.5 52.5 52.5
18/03/2021 02:07:27 41.37 42.12 42.33 41.4 43 42.9 51.63 51.94 52.2 51.5 52.5 52.5
18/03/2021 02:07:28 41.52 41.79 42.33 41.4 43 42.9 51.51 51.78 52.2 51.5 52.5 52.5
18/03/2021 02:07:29 41.37 41.75 42.33 41.4 43 42.9 51.3 51.56 52.2 51.5 52.5 52.5
18/03/2021 02:07:30 41.02 41.7 42.33 41.4 43 42.9 51.78 51.85 52.2 51.5 52.5 52.5
18/03/2021 02:07:31 41.76 41.83 42.33 41.4 43 42.9 52.34 52.31 52.31 51.5 52.5 52.5
18/03/2021 02:07:32 41.92 42.11 42.33 41.4 43 42.9 51.98 52.23 52.31 51.5 52.5 52.5
18/03/2021 02:07:33 40.13 41.65 42.33 41.4 43 42.9 51.25 51.95 52.31 51.5 52.5 52.5
18/03/2021 02:07:34 41.12 41.33 42.33 41.4 43 42.9 51.64 51.75 52.31 51.5 52.5 52.5
18/03/2021 02:07:35 41.64 41.41 42.33 41.4 43 42.9 51.42 51.68 52.31 51.5 52.5 52.5
18/03/2021 02:07:36 42.1 41.9 42.33 41.4 43 42.9 51.97 51.89 52.31 51.5 52.5 52.5
18/03/2021 02:07:37 41.82 42.45 42.45 41.4 43 42.9 51.52 51.88 52.31 51.5 52.5 52.5
18/03/2021 02:07:38 41.07 41.64 42.45 41.4 43 42.9 51.85 51.89 52.31 51.5 52.5 52.5
18/03/2021 02:07:39 41.85 41.73 42.45 41.4 43 42.9 51.74 51.9 52.31 51.5 52.5 52.5
18/03/2021 02:07:40 41.68 41.98 42.45 41.4 43 42.9 51.56 51.81 52.31 51.5 52.5 52.5
18/03/2021 02:07:41 41.76 42.1 42.45 41.4 43 42.9 51.24 51.77 52.31 51.5 52.5 52.5
18/03/2021 02:07:42 41.46 41.8 42.45 41.4 43 42.9 51.79 51.7 52.31 51.5 52.5 52.5
18/03/2021 02:07:43 40.82 41.78 42.45 41.4 43 42.9 51.38 51.8 52.31 51.5 52.5 52.5
18/03/2021 02:07:44 41.33 41.33 42.45 41.4 43 42.9 51.31 51.53 52.31 51.5 52.5 52.5
18/03/2021 02:07:45 41.83 41.8 42.45 41.4 43 42.9 51.87 51.84 52.31 51.5 52.5 52.5
18/03/2021 02:07:46 42.05 42.07 42.45 41.4 43 42.9 52.18 52.08 52.31 51.5 52.5 52.5
18/03/2021 02:07:47 42.35 42.54 42.54 41.4 43 42.9 51.61 52.06 52.31 51.5 52.5 52.5
18/03/2021 02:07:48 40.95 42.15 42.54 41.4 43 42.9 51.23 51.79 52.31 51.5 52.4 52.5
18/03/2021 02:07:49 41.59 41.76 42.54 41.4 43 42.9 51.19 51.48 52.31 51.5 52.4 52.5
18/03/2021 02:07:50 41.24 41.69 42.54 41.4 43 42.9 51.47 51.54 52.31 51.5 52.4 52.5
18/03/2021 02:07:51 41.6 41.84 42.54 41.4 43 42.9 50.94 51.52 52.31 51.5 52.4 52.5
18/03/2021 02:07:52 41.5 41.74 42.54 41.4 43 42.9 52.06 51.95 52.31 51.5 52.4 52.5
18/03/2021 02:07:53 41.6 41.86 42.54 41.4 43 42.9 51.52 51.88 52.31 51.5 52.4 52.5
18/03/2021 02:07:54 42.09 41.99 42.54 41.4 43 42.9 51.66 51.73 52.31 51.5 52.4 52.5
18/03/2021 02:07:55 41.12 42.17 42.54 41.4 43 42.9 52.04 52.08 52.31 51.5 52.4 52.5
18/03/2021 02:07:56 41.2 41.47 42.54 41.4 43 42.9 52.1 52.43 52.43 51.5 52.4 52.5
18/03/2021 02:07:57 41.15 41.6 42.54 41.4 43 42.9 52.27 52.42 52.43 51.5 52.4 52.5
18/03/2021 02:07:58 41.25 41.53 42.54 41.4 43 42.9 51.56 52.24 52.43 51.5 52.4 52.5
18/03/2021 02:07:59 41.88 41.96 42.54 41.4 43 42.9 51.35 51.78 52.43 51.5 52.4 52.5
18/03/2021 02:08:00 41.73 42.01 42.54 41.4 43 42.9 52.12 51.97 52.43 51.5 52.4 52.5
18/03/2021 02:08:01 41.57 41.99 42.54 41.4 43 42.8 51.28 52.02 52.43 51.5 52.4 52.5
18/03/2021 02:08:02 41.47 41.82 42.54 41.4 43 42.8 51.61 51.68 52.43 51.5 52.4 52.5
18/03/2021 02:08:03 41.09 41.67 42.54 41.4 43 42.8 51.53 51.72 52.43 51.5 52.4 52.5
18/03/2021 02:08:04 41.63 41.87 42.54 41.4 43 42.8 51.36 51.73 52.43 51.5 52.4 52.5
18/03/2021 02:08:05 41.24 41.45 42.54 41.4 43 42.8 52.53 52.33 52.43 51.5 52.4 52.5
18/03/2021 02:08:06 40.38 41.35 42.54 41.4 43 42.8 50.89 52.11 52.43 51.5 52.4 52.5
18/03/2021 02:08:07 41.79 41.77 42.54 41.4 43 42.8 51.83 51.81 52.43 51.5 52.4 52.5
18/03/2021 02:08:08 41.06 41.48 42.54 41.4 43 42.8 51.38 51.91 52.43 51.5 52.4 52.5
18/03/2021 02:08:09 42.54 42.18 42.54 41.4 43 42.8 51.68 51.66 52.43 51.5 52.4 52.5
18/03/2021 02:08:10 40.81 42.09 42.54 41.4 43 42.8 51.32 51.64 52.43 51.5 52.4 52.5
18/03/2021 02:08:11 41.87 41.87 42.54 41.4 43 42.8 51.18 51.65 52.43 51.5 52.4 52.5
18/03/2021 02:08:12 41.79 42.08 42.54 41.4 42.9 42.8 51.55 51.54 52.43 51.5 52.4 52.5
18/03/2021 02:08:13 41.49 41.94 42.54 41.4 42.9 42.8 51.9 51.91 52.43 51.5 52.4 52.5
18/03/2021 02:08:14 41.43 41.8 42.54 41.4 42.9 42.8 50.93 51.74 52.43 51.5 52.4 52.5
18/03/2021 02:08:15 42.42 42.27 42.54 41.4 42.9 42.8 52.39 52.06 52.43 51.5 52.4 52.5
18/03/2021 02:08:16 41.71 42.35 42.54 41.4 42.9 42.8 51.33 52.03 52.43 51.5 52.4 52.5
18/03/2021 02:08:17 41.41 42.16 42.35 41.4 42.9 42.8 51.56 51.74 52.43 51.5 52.4 52.5
18/03/2021 02:08:18 41.62 41.91 42.35 41.4 42.9 42.8 51.77 51.8 52.43 51.5 52.4 52.5
18/03/2021 02:08:19 41.49 41.98 42.35 41.4 42.9 42.8 51.98 52.04 52.43 51.5 52.4 52.5
18/03/2021 02:08:20 41.73 41.95 42.35 41.4 42.9 42.8 51.7 51.9 52.43 51.5 52.4 52.5
18/03/2021 02:08:21 41.51 41.94 42.35 41.4 42.9 42.8 51.2 51.85 52.43 51.5 52.4 52.5
18/03/2021 02:08:22 42.02 41.92 42.35 41.4 42.9 42.8 51.58 51.77 52.43 51.5 52.4 52.5
18/03/2021 02:08:23 41.34 41.93 42.35 41.4 42.9 42.8 52.26 52.14 52.43 51.5 52.4 52.5
18/03/2021 02:08:24 40.56 41.61 42.35 41.4 42.9 42.8 51.42 52.22 52.43 51.5 52.4 52.5
18/03/2021 02:08:25 41.28 41.36 42.35 41.4 42.9 42.8 51.47 51.66 52.43 51.5 52.4 52.5
18/03/2021 02:08:26 41.39 41.69 42.35 41.4 42.9 42.8 51.13 51.62 52.42 51.5 52.4 52.5
18/03/2021 02:08:27 41.63 41.66 42.35 41.4 42.9 42.8 51.24 51.38 52.33 51.5 52.4 52.5
18/03/2021 02:08:28 42.23 42.11 42.35 41.4 42.9 42.8 51.6 51.59 52.33 51.5 52.4 52.5
18/03/2021 02:08:29 41.81 42.31 42.35 41.4 42.9 42.8 51.5 51.64 52.33 51.5 52.4 52.5
18/03/2021 02:08:30 42.28 42.34 42.35 41.4 42.9 42.8 52.49 52.19 52.33 51.5 52.4 52.5
18/03/2021 02:08:31 40.63 42.11 42.35 41.4 42.9 42.8 51.15 52.11 52.33 51.5 52.4 52.5
18/03/2021 02:08:32 40.37 41.56 42.35 41.4 42.9 42.8 51.71 51.82 52.33 51.5 52.4 52.5
18/03/2021 02:08:33 41.53 41.25 42.35 41.4 42.9 42.8 51.81 51.86 52.33 51.5 52.4 52.5
18/03/2021 02:08:34 41.63 41.7 42.35 41.4 42.9 42.8 51.91 52.06 52.33 51.5 52.4 52.5
18/03/2021 02:08:35 41.47 41.65 42.35 41.4 42.9 42.8 51.79 51.87 52.22 51.5 52.4 52.5
18/03/2021 02:08:36 40.89 41.57 42.35 41.4 42.9 42.8 51.46 51.9 52.22 51.5 52.4 52.5
18/03/2021 02:08:37 42.28 41.94 42.35 41.4 42.9 42.8 51.77 51.91 52.22 51.5 52.4 52.5
18/03/2021 02:08:38 41.42 41.95 42.35 41.4 42.8 42.8 51.69 51.95 52.22 51.5 52.4 52.5
18/03/2021 02:08:39 41.55 41.85 42.35 41.4 42.8 42.8 50.73 51.65 52.22 51.5 52.4 52.5
18/03/2021 02:08:40 42.05 41.98 42.35 41.4 42.8 42.8 51.71 51.57 52.22 51.5 52.3 52.5
18/03/2021 02:08:41 40.88 41.88 42.35 41.4 42.8 42.8 51.2 51.56 52.22 51.5 52.3 52.5
18/03/2021 02:08:42 41.73 41.75 42.35 41.4 42.8 42.8 51.67 51.7 52.22 51.5 52.3 52.5
18/03/2021 02:08:43 41.33 41.67 42.35 41.4 42.8 42.8 51.52 51.86 52.22 51.5 52.3 52.5
18/03/2021 02:08:44 41.48 41.95 42.35 41.4 42.8 42.8 51.9 51.8 52.22 51.5 52.3 52.5
18/03/2021 02:08:45 42.08 42.07 42.35 41.4 42.8 42.8 51.29 51.97 52.22 51.5 52.3 52.5
18/03/2021 02:08:46 41.3 41.77 42.34 41.4 42.8 42.8 51.74 51.75 52.22 51.5 52.3 52.5
18/03/2021 02:08:47 41.52 41.64 42.34 41.4 42.8 42.8 51.32 51.7 52.22 51.5 52.3 52.5
18/03/2021 02:08:48 41.15 41.97 42.34 41.4 42.8 42.8 51.79 51.86 52.22 51.5 52.3 52.5
18/03/2021 02:08:49 40.22 41.31 42.34 41.4 42.8 42.8 51.97 51.94 52.22 51.5 52.3 52.5
18/03/2021 02:08:50 40.92 40.96 42.34 41.4 42.8 42.8 51.04 51.88 52.22 51.5 52.3 52.5
18/03/2021 02:08:51 40.81 41.21 42.34 41.4 42.8 42.8 51.1 51.65 52.22 51.5 52.3 52.5
18/03/2021 02:08:52 40.92 41.1 42.34 41.4 42.7 42.8 51.38 51.44 52.22 51.5 52.3 52.5
18/03/2021 02:08:53 42.23 41.89 42.34 41.4 42.7 42.8 51.44 51.67 52.22 51.5 52.3 52.5
18/03/2021 02:08:54 41.48 42.22 42.34 41.4 42.7 42.8 51.6 51.57 52.19 51.5 52.3 52.5
18/03/2021 02:08:55 41.98 41.91 42.34 41.4 42.7 42.8 51.9 52.02 52.19 51.5 52.3 52.5
18/03/2021 02:08:56 40.91 41.98 42.34 41.4 42.7 42.8 51.5 51.69 52.19 51.5 52.3 52.5
18/03/2021 02:08:57 41.05 41.46 42.34 41.4 42.7 42.8 51.61 51.89 52.19 51.5 52.3 52.5
18/03/2021 02:08:58 41.58 41.64 42.34 41.4 42.7 42.8 51 51.77 52.19 51.5 52.3 52.5
18/03/2021 02:08:59 40.94 41.81 42.34 41.4 42.7 42.8 51.21 51.37 52.19 51.5 52.3 52.5
18/03/2021 02:09:00 41.32 41.49 42.22 41.4 42.7 42.8 51.86 51.74 52.11 51.5 52.3 52.5
18/03/2021 02:09:01 41.07 41.24 42.22 41.4 42.7 42.8 50.83 51.57 52.06 51.5 52.3 52.5
18/03/2021 02:09:02 40.92 41.27 42.22 41.4 42.7 42.8 51.78 51.59 52.06 51.5 52.3 52.5
18/03/2021 02:09:03 40.72 41.49 42.22 41.4 42.7 42.8 51.04 51.58 52.06 51.5 52.3 52.5
18/03/2021 02:09:04 41.76 41.46 42.22 41.4 42.7 42.8 51.67 51.64 52.02 51.5 52.3 52.5
18/03/2021 02:09:05 42.84 42.48 42.48 41.4 42.7 42.8 52.1 52.02 52.02 51.5 52.3 52.5
18/03/2021 02:09:06 42.22 42.68 42.68 41.4 42.7 42.8 51.48 52.11 52.11 51.5 52.3 52.5
18/03/2021 02:09:07 42.49 42.57 42.68 41.4 42.7 42.8 51.52 51.75 52.11 51.5 52.3 52.5
18/03/2021 02:09:08 39.91 42.45 42.68 41.4 42.6 42.8 51.89 51.93 52.11 51.5 52.3 52.5
18/03/2021 02:09:09 42.12 41.94 42.68 41.4 42.6 42.8 51.41 51.91 52.11 51.5 52.3 52.5
18/03/2021 02:09:10 41.1 41.88 42.68 41.4 42.6 42.8 51.25 51.69 52.11 51.5 52.3 52.5
18/03/2021 02:09:11 41.81 41.83 42.68 41.4 42.6 42.8 51.55 51.6 52.11 51.5 52.3 52.5
18/03/2021 02:09:12 41.82 41.92 42.68 41.4 42.6 42.8 51.37 51.52 52.11 51.5 52.3 52.5
18/03/2021 02:09:13 40.72 42.06 42.68 41.4 42.6 42.8 51.5 51.77 52.11 51.5 52.2 52.5
18/03/2021 02:09:14 41.19 41.29 42.68 41.4 42.6 42.8 51.49 51.61 52.11 51.5 52.2 52.5
18/03/2021 02:09:15 40.82 41.5 42.68 41.4 42.6 42.8 51.56 51.82 52.11 51.5 52.2 52.5
18/03/2021 02:09:16 42.13 41.86 42.68 41.4 42.6 42.8 51.2 51.72 52.11 51.5 52.2 52.5
18/03/2021 02:09:17 41.56 42.05 42.68 41.4 42.6 42.8 51.66 51.63 52.11 51.5 52.2 52.5
18/03/2021 02:09:18 41.58 42.02 42.68 41.4 42.6 42.8 51.01 51.38 52.11 51.5 52.2 52.5
18/03/2021 02:09:19 41.33 41.97 42.68 41.4 42.6 42.8 51.54 51.66 52.11 51.5 52.2 52.5
18/03/2021 02:09:20 41.53 41.62 42.68 41.4 42.6 42.8 51.37 51.7 52.11 51.5 52.2 52.5
18/03/2021 02:09:21 41.76 41.91 42.68 41.4 42.6 42.8 51.1 51.29 52.11 51.5 52.2 52.5
18/03/2021 02:09:22 41.65 42.01 42.68 41.4 42.6 42.8 51.54 51.52 52.11 51.5 52.2 52.5
18/03/2021 02:09:23 41.77 41.83 42.68 41.4 42.6 42.8 52.13 52.02 52.11 51.5 52.2 52.5
18/03/2021 02:09:24 42.04 42.13 42.68 41.4 42.6 42.8 51.68 52.03 52.11 51.5 52.2 52.5
18/03/2021 02:09:25 40.71 41.93 42.68 41.4 42.6 42.8 51.58 51.86 52.11 51.5 52.2 52.5
18/03/2021 02:09:26 41.02 41.47 42.68 41.4 42.6 42.8 51.89 51.84 52.11 51.5 52.2 52.5
18/03/2021 02:09:27 41.71 41.8 42.68 41.4 42.6 42.8 51.48 51.91 52.11 51.5 52.2 52.5
18/03/2021 02:09:28 41.54 41.74 42.68 41.4 42.6 42.8 51.49 51.6 52.11 51.5 52.2 52.5
18/03/2021 02:09:29 40.24 41.46 42.68 41.4 42.6 42.8 51.5 51.86 52.11 51.5 52.2 52.5
18/03/2021 02:09:30 42.31 42.04 42.68 41.4 42.5 42.8 51.53 51.62 52.11 51.5 52.2 52.5
18/03/2021 02:09:31 41.44 41.86 42.68 41.4 42.5 42.8 51.58 51.73 52.11 51.5 52.2 52.5
18/03/2021 02:09:32 40.72 41.55 42.68 41.4 42.5 42.8 50.9 51.59 52.11 51.5 52.2 52.5
18/03/2021 02:09:33 41.09 41.41 42.68 41.4 42.5 42.8 51.47 51.5 52.11 51.5 52.2 52.5
18/03/2021 02:09:34 40.92 41.39 42.68 41.4 42.5 42.8 51.16 51.63 52.11 51.5 52.2 52.5
18/03/2021 02:09:35 41.79 41.66 42.68 41.4 42.5 42.8 51.26 51.47 52.11 51.5 52.2 52.5
18/03/2021 02:09:36 41.01 41.64 42.57 41.4 42.5 42.8 51.9 51.89 52.03 51.5 52.2 52.5
18/03/2021 02:09:37 42.4 42.13 42.45 41.4 42.5 42.8 52.15 52.01 52.03 51.5 52.2 52.5
18/03/2021 02:09:38 41.83 42.28 42.28 41.4 42.5 42.8 51.3 52 52.03 51.5 52.2 52.4
18/03/2021 02:09:39 42.08 42.27 42.28 41.4 42.5 42.8 52.51 52.28 52.28 51.5 52.2 52.4
18/03/2021 02:09:40 42.07 42.36 42.36 41.4 42.5 42.8 51.82 52.28 52.28 51.5 52.2 52.4
18/03/2021 02:09:41 42.35 42.4 42.4 41.4 42.5 42.8 51.8 52.06 52.28 51.5 52.2 52.4
18/03/2021 02:09:42 41.03 42.3 42.4 41.4 42.5 42.8 52.06 52.18 52.28 51.5 52.2 52.4
18/03/2021 02:09:43 42.83 42.55 42.55 41.4 42.5 42.8 52.22 52.4 52.4 51.5 52.2 52.4
18/03/2021 02:09:44 42.34 42.56 42.56 41.4 42.5 42.8 51.81 52.13 52.4 51.5 52.2 52.4
18/03/2021 02:09:45 41.16 42.41 42.56 41.4 42.5 42.7 51.95 52.18 52.4 51.5 52.2 52.4
18/03/2021 02:09:46 42.59 42.4 42.56 41.4 42.5 42.7 52.34 52.31 52.4 51.6 52.2 52.4
18/03/2021 02:09:47 41.41 42.39 42.56 41.4 42.5 42.7 52.08 52.32 52.4 51.6 52.2 52.4
18/03/2021 02:09:48 41.06 41.93 42.56 41.4 42.5 42.7 52.2 52.37 52.4 51.6 52.2 52.4
18/03/2021 02:09:49 41.59 41.84 42.56 41.4 42.5 42.7 52.1 52.27 52.4 51.6 52.2 52.4
18/03/2021 02:09:50 42.19 42.23 42.56 41.4 42.5 42.7 51.65 52.2 52.4 51.6 52.2 52.4
18/03/2021 02:09:51 42.84 42.62 42.62 41.4 42.5 42.7 52.05 52.21 52.4 51.6 52.2 52.4
18/03/2021 02:09:52 41.24 42.61 42.62 41.4 42.5 42.7 51.95 52.03 52.4 51.6 52.2 52.4
18/03/2021 02:09:53 41.98 42.14 42.62 41.4 42.5 42.7 51.44 52.08 52.4 51.6 52.2 52.4
18/03/2021 02:09:54 40.74 42 42.62 41.4 42.5 42.7 52.19 52.07 52.4 51.6 52.2 52.4
18/03/2021 02:09:55 41.13 41.31 42.62 41.4 42.5 42.7 52.42 52.4 52.4 51.6 52.2 52.4
18/03/2021 02:09:56 41.64 41.6 42.62 41.4 42.5 42.7 51.93 52.25 52.4 51.6 52.2 52.4
18/03/2021 02:09:57 42.01 42 42.62 41.4 42.5 42.7 52.27 52.29 52.4 51.6 52.2 52.4
18/03/2021 02:09:58 41.15 42.11 42.62 41.4 42.5 42.7 51.7 52.31 52.4 51.6 52.2 52.4
18/03/2021 02:09:59 41.65 41.79 42.62 41.4 42.5 42.7 51.6 52.04 52.4 51.6 52.2 52.4
18/03/2021 02:10:00 42.59 42.39 42.62 41.4 42.5 42.7 52.35 52.24 52.4 51.6 52.2 52.4
18/03/2021 02:10:01 41.05 42.39 42.62 41.4 42.5 42.7 51.94 52.47 52.47 51.6 52.2 52.4
18/03/2021 02:10:02 41.67 41.84 42.62 41.4 42.5 42.7 52.05 52.27 52.47 51.6 52.2 52.4
18/03/2021 02:10:03 41.96 41.97 42.62 41.5 42.5 42.7 52.23 52.24 52.47 51.6 52.2 52.4
18/03/2021 02:10:04 42.09 42.09 42.62 41.5 42.5 42.7 52.25 52.37 52.47 51.6 52.2 52.4
18/03/2021 02:10:05 41.81 42.19 42.62 41.5 42.5 42.7 52.45 52.49 52.49 51.6 52.2 52.4
18/03/2021 02:10:06 41.77 42.22 42.62 41.5 42.5 42.7 52.32 52.57 52.57 51.6 52.2 52.4
18/03/2021 02:10:07 41.56 41.89 42.62 41.5 42.5 42.7 52.42 52.6 52.6 51.6 52.2 52.4
18/03/2021 02:10:08 42.02 41.99 42.62 41.5 42.5 42.7 51.28 52.49 52.6 51.6 52.2 52.4
18/03/2021 02:10:09 42.04 42.11 42.62 41.5 42.5 42.7 52.47 52.36 52.6 51.6 52.2 52.4
18/03/2021 02:10:10 41.71 42.09 42.62 41.5 42.5 42.7 51.78 52.15 52.6 51.6 52.2 52.4
18/03/2021 02:10:11 41.2 42.03 42.62 41.5 42.5 42.7 52.32 52.28 52.6 51.6 52.2 52.4
18/03/2021 02:10:12 42.57 42.42 42.62 41.5 42.5 42.7 52.41 52.46 52.6 51.6 52.2 52.4
18/03/2021 02:10:13 41.58 42.31 42.62 41.5 42.5 42.7 52.33 52.49 52.6 51.6 52.2 52.4
18/03/2021 02:10:14 40.85 41.84 42.62 41.5 42.5 42.7 51.5 52.31 52.6 51.6 52.2 52.4
18/03/2021 02:10:15 41.57 42.07 42.62 41.5 42.5 42.7 51.98 52.06 52.6 51.6 52.2 52.4
18/03/2021 02:10:16 41.42 41.72 42.62 41.5 42.5 42.7 52.22 52.19 52.6 51.6 52.2 52.4
18/03/2021 02:10:17 42.26 42.2 42.62 41.5 42.4 42.7 52.04 52.24 52.6 51.6 52.2 52.4
18/03/2021 02:10:18 40.99 41.9 42.62 41.5 42.4 42.7 51.87 52.22 52.6 51.6 52.1 52.4
18/03/2021 02:10:19 40.89 41.48 42.62 41.5 42.4 42.7 51.65 52.13 52.6 51.6 52.1 52.4
18/03/2021 02:10:20 42.24 42.13 42.62 41.5 42.4 42.7 52.17 52.1 52.6 51.6 52.1 52.4
18/03/2021 02:10:21 41.7 42.14 42.61 41.5 42.4 42.7 51.67 52.22 52.6 51.6 52.1 52.4
18/03/2021 02:10:22 42.33 42.26 42.42 41.5 42.4 42.7 52.32 52.21 52.6 51.6 52.1 52.4
18/03/2021 02:10:23 42.23 42.48 42.48 41.5 42.4 42.7 51.94 52.37 52.6 51.6 52.1 52.4
18/03/2021 02:10:24 42.02 42.72 42.72 41.5 42.4 42.7 51.96 52.42 52.6 51.6 52.1 52.4
18/03/2021 02:10:25 42.05 42.21 42.72 41.5 42.4 42.7 52.35 52.34 52.6 51.6 52.1 52.4
18/03/2021 02:10:26 42.14 42.5 42.72 41.5 42.4 42.7 52.02 52.28 52.6 51.6 52.1 52.4
18/03/2021 02:10:27 41.81 42.2 42.72 41.5 42.4 42.7 52.09 52.34 52.6 51.6 52.1 52.4
18/03/2021 02:10:28 41.84 42.1 42.72 41.5 42.4 42.7 51.8 52.33 52.6 51.6 52.1 52.4
18/03/2021 02:10:29 42.33 42.36 42.72 41.5 42.4 42.7 52.61 52.37 52.6 51.7 52.1 52.4
18/03/2021 02:10:30 41.87 42.14 42.72 41.5 42.4 42.7 52.48 52.63 52.63 51.7 52.1 52.4
18/03/2021 02:10:31 41.05 42.13 42.72 41.5 42.4 42.7 51.75 52.42 52.63 51.7 52.1 52.4
18/03/2021 02:10:32 42.34 42.13 42.72 41.5 42.4 42.7 52.33 52.43 52.63 51.7 52.1 52.4
18/03/2021 02:10:33 42.64 42.61 42.72 41.5 42.4 42.7 51.88 52.16 52.63 51.7 52.1 52.4
18/03/2021 02:10:34 41.93 42.41 42.72 41.5 42.4 42.7 52.41 52.39 52.63 51.7 52.1 52.4
18/03/2021 02:10:35 41.2 42.18 42.72 41.5 42.4 42.7 52.34 52.55 52.63 51.7 52.1 52.4
18/03/2021 02:10:36 42.25 42.31 42.72 41.5 42.4 42.7 53.1 53.02 53.02 51.7 52.1 52.4
18/03/2021 02:10:37 42.44 42.32 42.72 41.5 42.4 42.7 52.03 52.7 53.02 51.7 52.1 52.4
18/03/2021 02:10:38 42.35 42.45 42.72 41.5 42.4 42.7 52.43 52.45 53.02 51.7 52.1 52.4
18/03/2021 02:10:39 42.15 42.8 42.8 41.5 42.4 42.7 52.38 52.53 53.02 51.7 52.1 52.4
18/03/2021 02:10:40 42.66 42.57 42.8 41.5 42.4 42.7 52.4 52.57 53.02 51.7 52.1 52.4
18/03/2021 02:10:41 41.72 42.77 42.8 41.5 42.4 42.7 52.44 52.75 53.02 51.7 52.1 52.4
18/03/2021 02:10:42 41.81 42.12 42.8 41.5 42.4 42.7 51.89 52.51 53.02 51.7 52.1 52.4
18/03/2021 02:10:43 41.71 42.06 42.8 41.5 42.4 42.7 52.49 52.49 53.02 51.7 52.1 52.4
18/03/2021 02:10:44 42.21 42.27 42.8 41.5 42.4 42.7 52.41 52.63 53.02 51.7 52.1 52.4
18/03/2021 02:10:45 42.66 42.58 42.8 41.5 42.4 42.7 52.26 52.55 53.02 51.7 52.1 52.4
18/03/2021 02:10:46 42.71 42.9 42.9 41.5 42.4 42.7 52.09 52.44 53.02 51.7 52.1 52.4
18/03/2021 02:10:47 41.76 42.7 42.9 41.5 42.4 42.7 52.05 52.17 53.02 51.7 52.1 52.4
18/03/2021 02:10:48 42.01 42.23 42.9 41.5 42.4 42.7 51.77 52.24 53.02 51.7 52.1 52.4
18/03/2021 02:10:49 41.77 42.23 42.9 41.5 42.4 42.7 51.48 51.97 53.02 51.7 52.1 52.4
18/03/2021 02:10:50 41.03 41.95 42.9 41.5 42.4 42.7 51.85 52.1 53.02 51.7 52.1 52.4
18/03/2021 02:10:51 42.68 42.43 42.9 41.6 42.4 42.7 52.95 52.6 53.02 51.7 52.1 52.4
18/03/2021 02:10:52 41.84 42.36 42.9 41.6 42.4 42.7 52.53 52.71 53.02 51.7 52.1 52.4
18/03/2021 02:10:53 41.79 42.4 42.9 41.6 42.4 42.7 51.63 52.7 53.02 51.7 52.1 52.4
18/03/2021 02:10:54 42.5 42.41 42.9 41.6 42.4 42.7 52.16 52.16 53.02 51.7 52.1 52.4
18/03/2021 02:10:55 41.35 42.41 42.9 41.6 42.4 42.7 51.56 52.15 53.02 51.7 52.1 52.4
18/03/2021 02:10:56 41.94 42.19 42.9 41.6 42.4 42.7 52.19 52.14 53.02 51.7 52.1 52.4
18/03/2021 02:10:57 42.12 42.25 42.9 41.6 42.4 42.7 52.18 52.27 53.02 51.7 52.1 52.4
18/03/2021 02:10:58 42.26 42.24 42.9 41.6 42.3 42.7 51.75 52.2 53.02 51.7 52.1 52.4
18/03/2021 02:10:59 41.56 42.39 42.9 41.6 42.3 42.7 52.13 52.25 53.02 51.7 52.1 52.4
18/03/2021 02:11:00 42.27 42.18 42.9 41.6 42.3 42.7 52.54 52.44 53.02 51.7 52.1 52.4
18/03/2021 02:11:01 42.32 42.44 42.9 41.6 42.3 42.7 52.08 52.63 53.02 51.7 52.1 52.4
18/03/2021 02:11:02 42.06 42.34 42.9 41.6 42.3 42.7 52.39 52.44 53.02 51.7 52.1 52.4
18/03/2021 02:11:03 41.26 42.53 42.9 41.6 42.3 42.7 52.04 52.28 53.02 51.7 52.1 52.4
18/03/2021 02:11:04 42.31 42.29 42.9 41.6 42.3 42.7 52.26 52.42 53.02 51.7 52.1 52.4
18/03/2021 02:11:05 42.28 42.31 42.9 41.6 42.3 42.7 51.35 52.27 53.02 51.7 52.1 52.4
18/03/2021 02:11:06 41.85 42.27 42.9 41.6 42.3 42.7 52.05 52.06 52.75 51.7 52.1 52.4
18/03/2021 02:11:07 40.26 42.1 42.9 41.6 42.3 42.7 51.97 52.1 52.75 51.7 52.1 52.4
18/03/2021 02:11:08 42.1 41.81 42.9 41.6 42.3 42.7 52.22 52.42 52.75 51.7 52.1 52.4
18/03/2021 02:11:09 41.31 41.85 42.9 41.6 42.3 42.7 52.38 52.4 52.75 51.7 52.1 52.4
18/03/2021 02:11:10 42.24 42.13 42.9 41.6 42.3 42.7 52.66 52.65 52.75 51.7 52.1 52.4
18/03/2021 02:11:11 42.73 42.51 42.9 41.6 42.3 42.7 52.16 52.52 52.71 51.7 52.1 52.4
18/03/2021 02:11:12 42.3 42.61 42.9 41.6 42.3 42.7 52.05 52.34 52.71 51.8 52.1 52.4
18/03/2021 02:11:13 40.98 42.42 42.9 41.6 42.3 42.7 51.44 52.19 52.71 51.7 52.1 52.4
18/03/2021 02:11:14 42.13 42.01 42.9 41.6 42.3 42.7 52.56 52.41 52.71 51.8 52.1 52.4
18/03/2021 02:11:15 42.52 42.6 42.9 41.6 42.3 42.7 52.81 52.71 52.71 51.8 52.1 52.4
18/03/2021 02:11:16 41.89 42.42 42.7 41.6 42.3 42.7 52.18 52.68 52.71 51.8 52 52.4
18/03/2021 02:11:17 42.25 42.35 42.61 41.6 42.3 42.7 52.13 52.35 52.71 51.8 52 52.4
18/03/2021 02:11:18 41.98 42.36 42.61 41.6 42.3 42.7 52.25 52.49 52.71 51.8 52 52.4
18/03/2021 02:11:19 41.64 42.21 42.61 41.6 42.3 42.7 52.27 52.51 52.71 51.8 52 52.4
18/03/2021 02:11:20 42.38 42.24 42.61 41.6 42.3 42.7 51.89 52.42 52.71 51.8 52 52.4
18/03/2021 02:11:21 42.1 42.41 42.61 41.6 42.3 42.7 52.65 52.65 52.71 51.8 52 52.4
18/03/2021 02:11:22 42.39 42.5 42.61 41.6 42.3 42.7 51.87 52.36 52.71 51.8 52 52.4
18/03/2021 02:11:23 42.05 42.57 42.61 41.6 42.3 42.7 51.43 52.15 52.71 51.8 52 52.4
18/03/2021 02:11:24 41.2 42.34 42.61 41.6 42.3 42.7 52.05 52.11 52.71 51.8 52 52.4
18/03/2021 02:11:25 41.92 42.08 42.61 41.6 42.3 42.7 52.09 52.18 52.71 51.8 52 52.4
18/03/2021 02:11:26 42 42.02 42.61 41.6 42.3 42.7 51.85 52.09 52.71 51.8 52 52.4
18/03/2021 02:11:27 42.39 42.36 42.61 41.7 42.3 42.7 52.36 52.39 52.71 51.8 52 52.4
18/03/2021 02:11:28 42.55 42.59 42.61 41.7 42.3 42.7 52.03 52.34 52.71 51.8 52 52.4
18/03/2021 02:11:29 42.38 42.51 42.61 41.7 42.3 42.7 52.33 52.33 52.71 51.8 52 52.4
18/03/2021 02:11:30 41.82 42.53 42.61 41.7 42.3 42.7 51.92 52.32 52.71 51.8 52 52.4
18/03/2021 02:11:31 41.77 42.17 42.61 41.7 42.3 42.7 51.79 52.13 52.71 51.8 52 52.4
18/03/2021 02:11:32 42.21 42.69 42.69 41.7 42.3 42.7 51.84 52.04 52.71 51.8 52 52.4
18/03/2021 02:11:33 41.65 42.23 42.69 41.7 42.3 42.7 52.53 52.62 52.71 51.8 52 52.4
18/03/2021 02:11:34 41.63 41.88 42.69 41.7 42.3 42.7 52.4 52.45 52.71 51.8 52 52.4
18/03/2021 02:11:35 40.81 41.8 42.69 41.7 42.3 42.7 51.7 52.42 52.71 51.8 52 52.4
18/03/2021 02:11:36 41.8 41.64 42.69 41.7 42.3 42.7 51.96 52.12 52.71 51.8 52 52.4
18/03/2021 02:11:37 41.6 41.81 42.69 41.7 42.3 42.7 51.7 52.08 52.71 51.8 52 52.4
18/03/2021 02:11:38 42.09 42.18 42.69 41.7 42.3 42.7 52.44 52.26 52.71 51.8 52 52.4
18/03/2021 02:11:39 41.82 42.08 42.69 41.7 42.3 42.7 51.83 52.19 52.71 51.8 52 52.4
18/03/2021 02:11:40 42.1 42.46 42.69 41.7 42.2 42.7 52.23 52.4 52.71 51.8 52 52.4
18/03/2021 02:11:41 42.36 42.38 42.69 41.7 42.2 42.7 52.28 52.47 52.71 51.8 52 52.4
18/03/2021 02:11:42 42.43 42.48 42.69 41.7 42.2 42.7 51.72 52.18 52.71 51.8 52 52.4
18/03/2021 02:11:43 42 42.53 42.69 41.7 42.2 42.7 52.64 52.62 52.71 51.8 52 52.4
18/03/2021 02:11:44 41.77 42.43 42.69 41.7 42.2 42.7 51.24 52.36 52.71 51.8 52 52.4
18/03/2021 02:11:45 42.38 42.2 42.69 41.7 42.2 42.7 51.94 52.01 52.68 51.8 52 52.4
18/03/2021 02:11:46 41.91 42.26 42.69 41.7 42.2 42.7 52.71 52.55 52.65 51.8 52 52.4
18/03/2021 02:11:47 42.15 42.42 42.69 41.7 42.2 42.7 52.36 52.59 52.65 51.8 52 52.4
18/03/2021 02:11:48 42.25 42.4 42.69 41.7 42.2 42.7 52.63 52.84 52.84 51.8 52 52.4
18/03/2021 02:11:49 42.39 42.55 42.69 41.7 42.2 42.7 52.68 52.82 52.84 51.8 52 52.4
18/03/2021 02:11:50 41.76 42.38 42.69 41.7 42.2 42.7 51.71 52.52 52.84 51.8 52 52.4
18/03/2021 02:11:51 41.65 42.14 42.69 41.7 42.2 42.7 52.22 52.26 52.84 51.8 52 52.4
18/03/2021 02:11:52 41.19 41.91 42.69 41.7 42.2 42.7 52.06 52.31 52.84 51.8 52 52.4
18/03/2021 02:11:53 41.91 41.84 42.69 41.7 42.2 42.7 52.22 52.5 52.84 51.8 52 52.4
18/03/2021 02:11:54 41.78 42.07 42.69 41.7 42.2 42.7 51.68 52.16 52.84 51.8 52 52.4
18/03/2021 02:11:55 42.35 42.23 42.69 41.7 42.2 42.7 51.83 51.96 52.84 51.8 52 52.4
18/03/2021 02:11:56 42.08 42.46 42.69 41.7 42.2 42.7 52.4 52.32 52.84 51.8 52 52.4
18/03/2021 02:11:57 41.28 42.3 42.69 41.7 42.2 42.7 51.97 52.3 52.84 51.8 52 52.4
18/03/2021 02:11:58 42.15 42.14 42.69 41.7 42.2 42.7 51.75 52.24 52.84 51.8 52 52.4
18/03/2021 02:11:59 42.8 42.57 42.69 41.7 42.2 42.7 52.47 52.32 52.84 51.9 52 52.4
18/03/2021 02:12:00 40.83 42.54 42.69 41.7 42.2 42.7 52.17 52.36 52.84 51.9 52 52.4
18/03/2021 02:12:01 42.01 41.97 42.69 41.7 42.2 42.7 52.27 52.4 52.84 51.9 52 52.4
18/03/2021 02:12:02 41.79 42.07 42.57 41.7 42.2 42.7 52.09 52.37 52.84 51.9 52 52.4
18/03/2021 02:12:03 42.37 42.47 42.57 41.7 42.2 42.7 52.43 52.52 52.84 51.9 52 52.4
18/03/2021 02:12:04 41.95 42.45 42.57 41.7 42.2 42.7 52.12 52.42 52.84 51.9 52 52.4
18/03/2021 02:12:05 42.38 42.44 42.57 41.7 42.2 42.7 52.32 52.45 52.84 51.9 52 52.4
18/03/2021 02:12:06 41.57 42.43 42.57 41.7 42.2 42.7 52.11 52.59 52.84 51.9 52 52.4
18/03/2021 02:12:07 41.96 42.18 42.57 41.7 42.2 42.7 52.22 52.47 52.84 51.9 51.9 52.4
18/03/2021 02:12:08 41.96 42.07 42.57 41.7 42.2 42.7 52.22 52.42 52.84 51.9 51.9 52.4
18/03/2021 02:12:09 41.54 42.2 42.57 41.7 42.2 42.7 52.29 52.5 52.84 51.9 51.9 52.4
18/03/2021 02:12:10 42.21 42.15 42.57 41.7 42.2 42.7 52.53 52.62 52.84 51.9 51.9 52.4
18/03/2021 02:12:11 42.71 42.7 42.7 41.7 42.2 42.7 52.18 52.56 52.84 51.9 51.9 52.4
18/03/2021 02:12:12 42.3 42.66 42.7 41.7 42.2 42.7 52.58 52.58 52.84 51.9 51.9 52.4
18/03/2021 02:12:13 42.43 42.53 42.7 41.7 42.2 42.7 52.11 52.54 52.84 51.9 51.9 52.4
18/03/2021 02:12:14 41.57 42.59 42.7 41.7 42.1 42.7 52.31 52.58 52.84 51.9 51.9 52.4
18/03/2021 02:12:15 41.58 42.12 42.7 41.7 42.1 42.7 52.31 52.46 52.84 51.9 51.9 52.4
18/03/2021 02:12:16 41.86 41.92 42.7 41.7 42.1 42.7 51.84 52.38 52.84 51.9 51.9 52.4
18/03/2021 02:12:17 41.39 41.92 42.7 41.7 42.1 42.7 52.32 52.26 52.84 51.9 51.9 52.4
18/03/2021 02:12:18 42.97 42.65 42.7 41.7 42.1 42.7 52.49 52.63 52.82 51.9 51.9 52.4
18/03/2021 02:12:19 41.92 42.72 42.72 41.8 42.1 42.7 51.83 52.32 52.63 51.9 51.9 52.4
18/03/2021 02:12:20 40.99 42.24 42.72 41.7 42.1 42.7 52.03 52.37 52.63 51.9 51.9 52.4
18/03/2021 02:12:21 42.09 42.01 42.72 41.7 42.1 42.7 51.81 52.1 52.63 51.9 51.9 52.4
18/03/2021 02:12:22 42.26 42.36 42.72 41.7 42.1 42.7 51.91 52.03 52.63 51.9 51.9 52.4
18/03/2021 02:12:23 41.65 42.43 42.72 41.7 42.1 42.7 52.14 52.21 52.63 51.9 51.9 52.4
18/03/2021 02:12:24 41.96 42.27 42.72 41.8 42.1 42.7 52.34 52.36 52.63 51.9 51.9 52.4
18/03/2021 02:12:25 42.05 42.25 42.72 41.8 42.1 42.7 52.25 52.41 52.63 51.9 51.9 52.4
18/03/2021 02:12:26 42.25 42.28 42.72 41.8 42.1 42.7 52.47 52.51 52.63 51.9 51.9 52.4
18/03/2021 02:12:27 42.55 42.57 42.72 41.8 42.1 42.7 51.98 52.56 52.63 51.9 51.9 52.4
18/03/2021 02:12:28 41.51 42.67 42.72 41.8 42.1 42.7 51.72 52.31 52.63 51.9 51.9 52.4
18/03/2021 02:12:29 41.87 42.27 42.72 41.8 42.1 42.7 52.51 52.34 52.63 51.9 51.9 52.4
18/03/2021 02:12:30 42.01 42.18 42.72 41.8 42.1 42.7 52.09 52.43 52.63 51.9 51.9 52.4
18/03/2021 02:12:31 41.53 42.21 42.72 41.8 42.1 42.7 52.72 52.71 52.71 51.9 51.9 52.4
18/03/2021 02:12:32 42.55 42.39 42.72 41.8 42.1 42.7 52.03 52.71 52.71 51.9 51.9 52.4
18/03/2021 02:12:33 41.83 42.45 42.72 41.8 42.1 42.7 52.36 52.7 52.71 51.9 51.9 52.4
18/03/2021 02:12:34 42.05 42.28 42.72 41.8 42.1 42.7 52.26 52.47 52.71 51.9 51.9 52.4
18/03/2021 02:12:35 41.51 42.05 42.72 41.8 42.1 42.7 51.62 52.3 52.71 51.9 51.9 52.4
18/03/2021 02:12:36 41.27 41.83 42.72 41.8 42.1 42.7 51.9 52.1 52.71 51.9 51.9 52.4
18/03/2021 02:12:37 41.84 42.01 42.72 41.8 42.1 42.7 52.33 52.31 52.71 51.9 51.9 52.4
18/03/2021 02:12:38 41.46 41.96 42.72 41.8 42.1 42.7 52.63 52.64 52.71 51.9 51.9 52.4
18/03/2021 02:12:39 41.33 41.63 42.72 41.8 42.1 42.7 52.27 52.56 52.71 51.9 51.9 52.4
18/03/2021 02:12:40 41.81 41.86 42.72 41.8 42.1 42.7 51.86 52.45 52.71 51.9 51.9 52.4
18/03/2021 02:12:41 42.19 42.18 42.72 41.8 42.1 42.7 52.38 52.5 52.71 51.9 51.9 52.4
18/03/2021 02:12:42 42.13 42.22 42.72 41.8 42.1 42.7 52.29 52.39 52.71 51.9 51.9 52.4
18/03/2021 02:12:43 42.19 42.81 42.81 41.8 42.1 42.7 52.63 52.7 52.71 51.9 51.9 52.4
18/03/2021 02:12:44 42.13 42.43 42.81 41.8 42.1 42.7 52.36 52.66 52.71 51.9 51.9 52.4
18/03/2021 02:12:45 41.57 42.16 42.81 41.8 42.1 42.7 52 52.47 52.71 51.9 51.9 52.4
18/03/2021 02:12:46 41.3 41.9 42.81 41.8 42.1 42.7 51.9 52.28 52.71 51.9 51.9 52.4
18/03/2021 02:12:47 41.62 41.87 42.81 41.8 42.1 42.7 51.57 52.04 52.71 51.9 51.9 52.4
18/03/2021 02:12:48 42.58 42.46 42.81 41.8 42.1 42.7 51.65 51.87 52.71 51.9 51.9 52.4
18/03/2021 02:12:49 42.1 42.59 42.81 41.8 42.1 42.7 52.85 52.55 52.71 51.9 51.9 52.4
18/03/2021 02:12:50 41.54 42.11 42.81 41.8 42.1 42.7 52.26 52.49 52.71 51.9 51.9 52.4
18/03/2021 02:12:51 41.53 41.88 42.81 41.8 42 42.7 52.44 52.63 52.71 52 51.9 52.4
18/03/2021 02:12:52 42.38 42.26 42.81 41.8 42 42.7 52.19 52.44 52.71 52 51.9 52.4
18/03/2021 02:12:53 41.87 42.08 42.81 41.8 42 42.7 52.46 52.63 52.71 52 51.9 52.4
18/03/2021 02:12:54 42.38 42.42 42.81 41.8 42 42.7 52.64 52.8 52.8 52 51.9 52.4
18/03/2021 02:12:55 41.66 42.4 42.81 41.8 42 42.7 52.37 52.62 52.8 52 51.9 52.4
18/03/2021 02:12:56 42.53 42.49 42.81 41.8 42 42.7 52 52.42 52.8 52 51.9 52.4
18/03/2021 02:12:57 42.13 42.25 42.81 41.8 42 42.7 52.55 52.57 52.8 52 51.9 52.4
18/03/2021 02:12:58 42.07 42.49 42.81 41.8 42 42.7 52.29 52.58 52.8 52 51.9 52.4
18/03/2021 02:12:59 41.11 42.3 42.81 41.8 42 42.7 52.29 52.51 52.8 52 51.9 52.4
18/03/2021 02:13:00 41.89 42 42.81 41.8 42 42.7 51.96 52.38 52.8 52 51.9 52.4
18/03/2021 02:13:01 42.05 42.11 42.81 41.8 42 42.7 52.42 52.42 52.8 52 51.9 52.4
18/03/2021 02:13:02 42.11 42.28 42.81 41.8 42 42.7 52.73 52.71 52.8 52 51.9 52.4
18/03/2021 02:13:03 41.34 42.13 42.81 41.8 42 42.7 52.12 52.64 52.8 52 51.9 52.4
18/03/2021 02:13:04 41.77 41.85 42.81 41.8 42 42.7 52.02 52.31 52.8 52 51.9 52.4
18/03/2021 02:13:05 41.06 41.84 42.81 41.8 42 42.7 52.5 52.53 52.8 52 51.9 52.4
18/03/2021 02:13:06 42.26 42.2 42.81 41.8 42 42.7 51.75 52.38 52.8 52 51.9 52.4
18/03/2021 02:13:07 40.97 42.04 42.81 41.8 42 42.7 53.03 52.71 52.8 52 51.9 52.4
18/03/2021 02:13:08 42.26 42.04 42.81 41.8 42 42.7 51.53 52.68 52.8 52 51.9 52.4
18/03/2021 02:13:09 41.38 42.12 42.81 41.8 42 42.7 51.81 52.15 52.8 52 51.9 52.4
18/03/2021 02:13:10 42.06 42.17 42.81 41.8 42 42.7 51.91 52.09 52.8 52 51.9 52.4
18/03/2021 02:13:11 42.72 42.57 42.81 41.8 42 42.7 52.57 52.37 52.8 52 51.9 52.4
18/03/2021 02:13:12 42.65 42.69 42.81 41.8 42 42.7 51.57 52.33 52.8 52 51.9 52.4
18/03/2021 02:13:13 42.59 42.73 42.73 41.8 42 42.7 52.15 52.2 52.8 52 51.9 52.4
18/03/2021 02:13:14 42.36 42.79 42.79 41.8 42 42.7 52.55 52.5 52.8 52 51.9 52.4
18/03/2021 02:13:15 41.89 42.57 42.79 41.8 42 42.7 52.06 52.48 52.8 52 51.9 52.4
18/03/2021 02:13:16 41.9 42.28 42.79 41.8 42 42.7 52.93 52.69 52.8 52 51.9 52.4
18/03/2021 02:13:17 41.47 41.94 42.79 41.8 42 42.7 52.29 52.73 52.8 52 51.9 52.4
18/03/2021 02:13:18 41.59 42.1 42.79 41.8 42 42.7 51.82 52.37 52.8 52 51.9 52.4
18/03/2021 02:13:19 41.38 41.85 42.79 41.8 42 42.7 52.46 52.43 52.8 52 51.9 52.4
18/03/2021 02:13:20 41.49 41.62 42.79 41.8 42 42.7 51.74 52.39 52.8 52 51.9 52.4
18/03/2021 02:13:21 42.36 42.28 42.79 41.8 42 42.7 51.66 51.94 52.8 52 51.9 52.4
18/03/2021 02:13:22 41.52 42.31 42.79 41.8 42 42.7 52.45 52.27 52.8 52 51.9 52.4
18/03/2021 02:13:23 40.87 41.91 42.79 41.8 42 42.7 51.75 52.33 52.8 52 51.9 52.4
18/03/2021 02:13:24 42.32 41.97 42.79 41.8 42 42.7 52.26 52.15 52.73 52 51.9 52.4
18/03/2021 02:13:25 42.26 42.33 42.79 41.8 42 42.7 52.38 52.39 52.73 52 51.9 52.4
18/03/2021 02:13:26 41.74 42.15 42.79 41.8 42 42.7 52.56 52.64 52.73 52 51.9 52.4
18/03/2021 02:13:27 41.77 42 42.79 41.8 42 42.7 52.34 52.65 52.73 52 51.9 52.4
18/03/2021 02:13:28 41.59 42.18 42.79 41.8 42 42.7 51.84 52.52 52.73 52 51.9 52.4
18/03/2021 02:13:29 42.8 42.47 42.79 41.8 42 42.7 52.69 52.66 52.73 52 51.9 52.4
18/03/2021 02:13:30 41.34 42.44 42.79 41.8 41.9 42.7 51.58 52.43 52.73 52 51.9 52.4
18/03/2021 02:13:31 41.49 42.01 42.79 41.8 41.9 42.7 52.15 52.15 52.73 52 51.9 52.4
18/03/2021 02:13:32 41.96 41.99 42.79 41.8 41.9 42.7 51.91 52.13 52.73 52 51.9 52.4
18/03/2021 02:13:33 42.07 42.29 42.79 41.8 41.9 42.7 51.9 52.04 52.73 52 51.9 52.4
18/03/2021 02:13:34 42.09 42.3 42.79 41.8 41.9 42.7 51.81 52.12 52.73 52 51.9 52.4
18/03/2021 02:13:35 42.24 42.55 42.79 41.8 41.9 42.7 52.15 52.2 52.73 52 51.9 52.4
18/03/2021 02:13:36 41.83 42.24 42.79 41.8 41.9 42.7 52.17 52.23 52.73 52 51.9 52.4
18/03/2021 02:13:37 41.75 42.39 42.79 41.8 41.9 42.7 52.34 52.52 52.73 52 51.9 52.4
18/03/2021 02:13:38 41.64 42.07 42.79 41.8 41.9 42.7 52.07 52.36 52.73 52 51.9 52.4
18/03/2021 02:13:39 41.78 41.9 42.79 41.8 41.9 42.7 52.16 52.22 52.73 52 51.9 52.4
18/03/2021 02:13:40 41.39 41.9 42.79 41.8 41.9 42.7 51.86 52.29 52.73 52 51.9 52.4
18/03/2021 02:13:41 41.91 41.96 42.79 41.8 41.9 42.7 52.19 52.31 52.73 52 51.9 52.4
18/03/2021 02:13:42 41.71 41.94 42.79 41.8 41.9 42.7 52.38 52.42 52.73 52 51.9 52.4
18/03/2021 02:13:43 41.85 42.05 42.79 41.8 41.9 42.7 52.2 52.33 52.73 52 51.9 52.4
18/03/2021 02:13:44 42.23 42.5 42.57 41.8 41.9 42.7 52.03 52.35 52.73 52 51.9 52.4
18/03/2021 02:13:45 40.93 42.08 42.55 41.8 41.9 42.7 51.67 52.21 52.73 52 51.9 52.4
18/03/2021 02:13:46 41.89 41.78 42.55 41.8 41.9 42.7 52.06 52.14 52.73 52 51.9 52.4
18/03/2021 02:13:47 42.36 42.27 42.55 41.8 41.9 42.7 52.39 52.33 52.66 52.1 51.9 52.4
18/03/2021 02:13:48 42.64 42.73 42.73 41.9 41.9 42.7 51.98 52.31 52.66 52.1 51.9 52.4
18/03/2021 02:13:49 42.01 42.73 42.73 41.9 41.9 42.7 52.41 52.47 52.66 52.1 51.9 52.4
18/03/2021 02:13:50 42.54 42.6 42.73 41.9 41.9 42.7 52.32 52.46 52.66 52.1 51.9 52.4
18/03/2021 02:13:51 41.81 42.37 42.73 41.9 41.9 42.7 52.18 52.66 52.66 52.1 51.9 52.4
18/03/2021 02:13:52 40.44 42.01 42.73 41.9 41.9 42.7 51.79 52.18 52.66 52.1 51.9 52.4
18/03/2021 02:13:53 41.96 41.79 42.73 41.9 41.9 42.7 52.48 52.52 52.66 52.1 51.9 52.4
18/03/2021 02:13:54 41.99 42.08 42.73 41.9 41.9 42.7 52.03 52.25 52.66 52.1 51.9 52.4
18/03/2021 02:13:55 42.49 42.43 42.73 41.9 41.9 42.7 52.26 52.38 52.66 52.1 51.9 52.4
18/03/2021 02:13:56 41.33 42.39 42.73 41.9 41.9 42.7 52.62 52.58 52.66 52.1 51.9 52.4
18/03/2021 02:13:57 41.39 41.88 42.73 41.9 41.9 42.7 51.72 52.49 52.66 52.1 51.9 52.4
18/03/2021 02:13:58 41.81 42.01 42.73 41.9 41.9 42.7 52.28 52.32 52.66 52.1 51.9 52.4
18/03/2021 02:13:59 41.67 41.91 42.73 41.9 41.9 42.7 51.91 52.36 52.66 52.1 51.9 52.4
18/03/2021 02:14:00 42.31 42.4 42.73 41.9 41.9 42.7 52.37 52.39 52.66 52.1 51.9 52.4
18/03/2021 02:14:01 41.77 42.08 42.73 41.9 41.9 42.7 52.22 52.54 52.66 52.1 51.9 52.4
18/03/2021 02:14:02 42.23 42.33 42.73 41.9 41.9 42.7 52.03 52.28 52.66 52.1 51.9 52.4
18/03/2021 02:14:03 41.3 42.2 42.73 41.9 41.9 42.7 52.38 52.37 52.66 52.1 51.9 52.4
18/03/2021 02:14:04 42.72 42.43 42.73 41.9 41.9 42.7 52.43 52.53 52.66 52.1 51.9 52.4
18/03/2021 02:14:05 42.09 42.39 42.73 41.9 41.9 42.7 51.71 52.43 52.66 52.1 51.9 52.4
18/03/2021 02:14:06 42.07 42.37 42.73 41.9 41.9 42.7 51.51 52.12 52.66 52.1 51.9 52.4
18/03/2021 02:14:07 41.92 42.34 42.73 41.9 41.9 42.7 52.07 52.08 52.66 52.1 51.9 52.4
18/03/2021 02:14:08 41.35 42.01 42.73 41.9 41.9 42.7 52.37 52.28 52.66 52.1 51.9 52.4
18/03/2021 02:14:09 41.78 41.99 42.73 41.9 41.9 42.7 52.42 52.38 52.66 52.1 51.9 52.4
18/03/2021 02:14:10 40.11 41.64 42.73 41.9 41.9 42.7 52.16 52.43 52.66 52.1 51.9 52.4
18/03/2021 02:14:11 41.2 41.25 42.73 41.9 41.9 42.7 51.83 52.37 52.66 52.1 51.9 52.4
18/03/2021 02:14:12 41.55 41.63 42.73 41.9 41.8 42.7 51.99 52.1 52.66 52.1 51.9 52.4
18/03/2021 02:14:13 41.82 41.9 42.73 41.9 41.8 42.7 52.04 52.09 52.66 52.1 51.9 52.4
18/03/2021 02:14:14 42.41 42.26 42.73 41.9 41.8 42.7 51.99 52.37 52.66 52.1 51.9 52.4
18/03/2021 02:14:15 42.32 42.55 42.73 41.9 41.8 42.7 52.82 52.58 52.66 52.1 51.9 52.4
18/03/2021 02:14:16 42.21 42.43 42.73 41.9 41.8 42.7 51.94 52.73 52.73 52.1 51.9 52.4
18/03/2021 02:14:17 41.15 42.17 42.73 41.9 41.8 42.7 52.21 52.36 52.73 52.1 51.9 52.4
18/03/2021 02:14:18 41.75 41.93 42.73 41.9 41.8 42.7 51.93 52.19 52.73 52.1 51.9 52.4
18/03/2021 02:14:19 41.76 42.09 42.6 41.9 41.8 42.7 51.98 52.16 52.73 52.1 51.9 52.4
18/03/2021 02:14:20 42.49 42.39 42.55 41.9 41.8 42.7 52.6 52.45 52.73 52.1 51.9 52.4
18/03/2021 02:14:21 41.73 42.55 42.55 41.9 41.8 42.7 52.59 52.68 52.73 52.1 51.9 52.4
18/03/2021 02:14:22 41.55 42.03 42.55 41.9 41.8 42.7 52.26 52.52 52.73 52.1 51.9 52.4
18/03/2021 02:14:23 41.86 41.91 42.55 41.9 41.8 42.7 52.39 52.56 52.73 52.1 51.9 52.4
18/03/2021 02:14:24 41.4 42.16 42.55 41.9 41.8 42.7 51.97 52.43 52.73 52.1 51.9 52.4
18/03/2021 02:14:25 42.31 42.21 42.55 41.9 41.8 42.7 52.27 52.32 52.73 52.1 51.9 52.4
18/03/2021 02:14:26 41.56 42.01 42.55 41.9 41.8 42.7 52.16 52.3 52.73 52.1 51.9 52.4
18/03/2021 02:14:27 41.73 41.94 42.55 41.9 41.8 42.7 52.09 52.25 52.73 52.1 51.9 52.4
18/03/2021 02:14:28 42.04 42.15 42.55 41.9 41.8 42.7 52.36 52.6 52.73 52.1 51.9 52.4
18/03/2021 02:14:29 42.36 42.43 42.55 41.9 41.8 42.7 52.01 52.38 52.73 52.1 51.9 52.4
18/03/2021 02:14:30 41.83 42.41 42.55 41.9 41.8 42.7 52.54 52.52 52.73 52.1 51.9 52.4
18/03/2021 02:14:31 42.19 42.22 42.55 41.9 41.8 42.7 51.97 52.68 52.73 52.1 51.9 52.4
18/03/2021 02:14:32 41.33 42.37 42.55 41.9 41.8 42.7 52.21 52.26 52.73 52.1 51.9 52.4
18/03/2021 02:14:33 42.64 42.53 42.55 41.9 41.8 42.7 52.5 52.51 52.73 52.2 51.9 52.4
18/03/2021 02:14:34 42.66 42.76 42.76 41.9 41.8 42.7 52 52.54 52.73 52.2 51.9 52.4
18/03/2021 02:14:35 41.81 42.56 42.76 41.9 41.8 42.7 51.94 52.2 52.73 52.2 51.9 52.4
18/03/2021 02:14:36 42.43 42.62 42.76 41.9 41.8 42.7 52.16 52.2 52.73 52.2 51.9 52.4
18/03/2021 02:14:37 41.23 42.28 42.76 41.9 41.8 42.7 52.4 52.41 52.73 52.2 51.9 52.4
18/03/2021 02:14:38 41.33 41.76 42.76 41.9 41.8 42.7 52.11 52.55 52.73 52.2 51.9 52.4
18/03/2021 02:14:39 41.74 42 42.76 41.9 41.8 42.7 52.74 52.58 52.73 52.2 51.9 52.4
18/03/2021 02:14:40 42.57 42.55 42.76 41.9 41.8 42.7 52.42 52.61 52.73 52.2 51.9 52.4
18/03/2021 02:14:41 42.25 42.54 42.76 41.9 41.8 42.7 52.09 52.46 52.73 52.2 51.8 52.4
18/03/2021 02:14:42 42.58 42.53 42.76 41.9 41.8 42.7 52.69 52.66 52.73 52.2 51.8 52.4
18/03/2021 02:14:43 42.29 42.48 42.76 41.9 41.8 42.7 52.07 52.63 52.73 52.2 51.8 52.4
18/03/2021 02:14:44 42.54 42.7 42.76 41.9 41.8 42.7 52.57 52.58 52.73 52.2 51.8 52.4
18/03/2021 02:14:45 41.38 42.66 42.76 41.9 41.8 42.7 52.13 52.63 52.73 52.2 51.8 52.4
18/03/2021 02:14:46 41.98 42.35 42.76 41.9 41.8 42.7 52.6 52.65 52.68 52.2 51.8 52.4
18/03/2021 02:14:47 41.88 42.06 42.76 41.9 41.8 42.7 52.43 52.75 52.75 52.2 51.8 52.4
18/03/2021 02:14:48 42.27 42.33 42.76 41.9 41.8 42.7 53.3 53.2 53.2 52.2 51.8 52.4
18/03/2021 02:14:49 40.8 42.04 42.76 41.9 41.8 42.7 52.63 52.97 53.2 52.2 51.8 52.4
18/03/2021 02:14:50 42.24 42.14 42.76 41.9 41.8 42.7 53.62 53.39 53.39 52.2 51.8 52.4
18/03/2021 02:14:51 41.62 42.25 42.76 41.9 41.8 42.7 52.66 53.3 53.39 52.2 51.8 52.4
18/03/2021 02:14:52 41.32 41.65 42.76 41.9 41.8 42.7 52.86 53.04 53.39 52.2 51.8 52.4
18/03/2021 02:14:53 42.21 42.13 42.76 41.9 41.8 42.7 53.27 53.25 53.39 52.2 51.8 52.4
18/03/2021 02:14:54 42.94 42.72 42.76 41.9 41.8 42.7 54.15 53.95 53.95 52.2 51.9 52.4
18/03/2021 02:14:55 42.36 42.85 42.85 41.9 41.8 42.7 53.7 54.02 54.02 52.2 51.9 52.4
18/03/2021 02:14:56 42.41 42.66 42.85 41.9 41.8 42.7 53.98 54.07 54.07 52.2 51.9 52.4
18/03/2021 02:14:57 42.32 42.84 42.85 41.9 41.8 42.7 52.67 53.89 54.07 52.2 51.9 52.4
18/03/2021 02:14:58 42.02 42.38 42.85 41.9 41.8 42.7 52.94 53.13 54.07 52.2 51.9 52.4
18/03/2021 02:14:59 41.51 42.37 42.85 41.9 41.8 42.7 52.62 53.22 54.07 52.2 51.9 52.4
18/03/2021 02:15:00 42.95 42.5 42.85 41.9 41.8 42.7 52.98 52.97 54.07 52.2 51.9 52.4
18/03/2021 02:15:01 42.56 42.78 42.85 41.9 41.8 42.7 53.75 53.69 54.07 52.2 51.9 52.4
18/03/2021 02:15:02 42.21 42.79 42.85 41.9 41.8 42.7 53.23 53.5 54.07 52.2 51.9 52.4
18/03/2021 02:15:03 42.42 42.5 42.85 41.9 41.8 42.7 54.59 54.26 54.26 52.3 51.9 52.4
18/03/2021 02:15:04 42.06 42.48 42.85 41.9 41.8 42.7 54.21 54.56 54.56 52.3 51.9 52.4
18/03/2021 02:15:05 41.74 42.29 42.85 41.9 41.8 42.7 54.25 54.36 54.56 52.3 51.9 52.4
18/03/2021 02:15:06 42.08 42.35 42.85 41.9 41.8 42.7 55.41 55.11 55.11 52.3 51.9 52.4
18/03/2021 02:15:07 42.07 42.13 42.85 42 41.8 42.7 53.93 54.92 55.11 52.3 51.9 52.4
18/03/2021 02:15:08 42.37 42.44 42.85 42 41.8 42.7 53.81 54.32 55.11 52.3 51.9 52.4
18/03/2021 02:15:09 41.97 42.47 42.85 42 41.8 42.7 53.99 54.46 55.11 52.3 51.9 52.4
18/03/2021 02:15:10 42.09 42.24 42.85 42 41.8 42.7 53.21 53.83 55.11 52.3 51.9 52.4
18/03/2021 02:15:11 41.46 42.39 42.85 42 41.7 42.7 52.87 53.6 55.11 52.3 51.9 52.4
18/03/2021 02:15:12 42.9 42.69 42.85 42 41.7 42.7 53.16 53.34 55.11 52.3 51.9 52.4
18/03/2021 02:15:13 41.91 42.57 42.85 42 41.7 42.7 53.45 53.51 55.11 52.3 51.9 52.4
18/03/2021 02:15:14 42.87 43.02 43.02 42 41.7 42.7 52.98 53.42 55.11 52.3 51.9 52.4
18/03/2021 02:15:15 42.76 42.87 43.02 42 41.7 42.7 53.65 53.47 55.11 52.3 51.9 52.4
18/03/2021 02:15:16 42.14 42.81 43.02 42 41.7 42.7 53.57 53.67 55.11 52.3 51.9 52.4
18/03/2021 02:15:17 41.38 42.33 43.02 42 41.7 42.7 53 53.61 55.11 52.3 51.9 52.4
18/03/2021 02:15:18 41.76 41.96 43.02 42 41.7 42.7 53.83 53.63 55.11 52.3 51.9 52.4
18/03/2021 02:15:19 42.08 42.24 43.02 42 41.7 42.7 53.25 53.79 55.11 52.3 51.9 52.4
18/03/2021 02:15:20 42.09 42.32 43.02 42 41.7 42.7 53.46 53.72 55.11 52.4 51.9 52.4
18/03/2021 02:15:21 42.63 42.48 43.02 42 41.7 42.7 53.48 53.71 55.11 52.4 51.9 52.4
18/03/2021 02:15:22 41.55 42.5 43.02 42 41.7 42.7 52.89 53.43 55.11 52.4 51.9 52.4
18/03/2021 02:15:23 42.76 42.51 43.02 42 41.7 42.7 53.66 53.57 55.11 52.4 51.9 52.4
18/03/2021 02:15:24 42.17 42.63 43.02 42 41.7 42.7 52.92 53.79 55.11 52.4 51.9 52.4
18/03/2021 02:15:25 42.43 42.54 43.02 42 41.7 42.7 53.2 53.25 55.11 52.4 51.9 52.4
18/03/2021 02:15:26 42.44 42.5 43.02 42 41.7 42.7 53.33 53.41 55.11 52.4 51.9 52.4
18/03/2021 02:15:27 41.2 42.61 43.02 42 41.7 42.7 52.83 53.39 55.11 52.4 51.9 52.4
18/03/2021 02:15:28 42.26 42.12 43.02 42 41.7 42.7 53.2 53.27 55.11 52.4 51.9 52.4
18/03/2021 02:15:29 41.89 42.38 43.02 42 41.7 42.7 53.12 53.43 55.11 52.4 51.9 52.4
18/03/2021 02:15:30 42.91 42.64 43.02 42 41.7 42.7 53.37 53.31 55.11 52.4 51.9 52.4
18/03/2021 02:15:31 42.54 42.79 43.02 42 41.7 42.7 53.24 53.48 55.11 52.4 51.9 52.4
18/03/2021 02:15:32 41.79 42.53 43.02 42 41.7 42.7 52.95 53.32 55.11 52.4 51.9 52.4
18/03/2021 02:15:33 42.02 42.35 43.02 42 41.7 42.7 53.71 53.55 55.11 52.4 51.9 52.4
18/03/2021 02:15:34 42.09 42.19 43.02 42 41.7 42.7 53.46 53.67 55.11 52.4 51.9 52.4
18/03/2021 02:15:35 42.2 42.34 43.02 42 41.7 42.7 52.91 53.52 55.11 52.4 51.9 52.4
18/03/2021 02:15:36 41.63 42.38 43.02 42 41.7 42.7 52.59 53.19 54.92 52.4 51.9 52.4
18/03/2021 02:15:37 41.19 41.86 43.02 42 41.7 42.7 52.39 52.87 54.46 52.4 51.9 52.4
18/03/2021 02:15:38 42.6 42.3 43.02 42 41.7 42.7 53.35 53.19 54.46 52.4 51.9 52.4
18/03/2021 02:15:39 42.35 42.51 43.02 42 41.7 42.7 52.79 53.25 53.83 52.4 51.9 52.4
18/03/2021 02:15:40 42.03 42.49 43.02 42 41.7 42.7 52.43 53.11 53.79 52.4 51.9 52.4
18/03/2021 02:15:41 41.74 42.22 43.02 42 41.7 42.7 53.01 53.01 53.79 52.4 51.9 52.4
18/03/2021 02:15:42 41.85 42.13 43.02 42 41.7 42.7 52.8 53.2 53.79 52.4 51.9 52.4
18/03/2021 02:15:43 41.74 42.12 43.02 42 41.7 42.7 52.31 52.84 53.79 52.4 51.9 52.4
18/03/2021 02:15:44 41.36 42.11 42.87 42 41.7 42.7 52.22 52.52 53.79 52.4 51.9 52.4
18/03/2021 02:15:45 41.9 41.8 42.81 42 41.7 42.7 52.18 52.52 53.79 52.4 51.9 52.4
18/03/2021 02:15:46 41.04 41.86 42.79 42 41.7 42.7 52.95 53.08 53.79 52.4 51.9 52.4
18/03/2021 02:15:47 42.31 42.08 42.79 42 41.7 42.7 52.65 52.67 53.79 52.4 51.9 52.4
18/03/2021 02:15:48 42.37 42.43 42.79 42 41.7 42.7 52.2 52.68 53.79 52.4 51.9 52.4
18/03/2021 02:15:49 42.76 42.86 42.86 42 41.7 42.7 52.64 52.77 53.79 52.4 51.9 52.4
18/03/2021 02:15:50 41.49 42.65 42.86 42 41.7 42.7 52.22 52.52 53.79 52.4 51.9 52.4
18/03/2021 02:15:51 41.25 41.9 42.86 42 41.7 42.7 52.98 52.97 53.79 52.4 51.9 52.4
18/03/2021 02:15:52 41.76 41.92 42.86 42 41.7 42.7 52.45 53.06 53.79 52.4 51.9 52.4
18/03/2021 02:15:53 42.02 42.11 42.86 42 41.7 42.7 52.69 52.85 53.79 52.4 51.9 52.4
18/03/2021 02:15:54 41.82 42.19 42.86 42 41.7 42.7 52.54 52.77 53.67 52.4 51.9 52.4
18/03/2021 02:15:55 41.66 42 42.86 42 41.7 42.7 52.25 52.89 53.67 52.4 51.9 52.4
18/03/2021 02:15:56 41.92 42 42.86 42 41.7 42.7 52.51 52.65 53.67 52.4 51.9 52.4
18/03/2021 02:15:57 41.98 42.16 42.86 42 41.7 42.7 52.41 52.63 53.67 52.4 51.9 52.4
18/03/2021 02:15:58 41.26 42.18 42.86 42 41.7 42.7 52.71 52.65 53.67 52.4 51.9 52.4
18/03/2021 02:15:59 41.65 41.75 42.86 42 41.7 42.7 52.23 52.67 53.67 52.4 51.9 52.4
18/03/2021 02:16:00 42.66 42.38 42.86 42 41.7 42.7 51.66 52.52 53.67 52.4 51.9 52.4
18/03/2021 02:16:01 42.04 42.48 42.86 42 41.7 42.7 52.07 52.13 53.67 52.4 51.9 52.4
18/03/2021 02:16:02 41.94 42.32 42.86 42 41.7 42.7 52.25 52.39 53.67 52.4 51.9 52.4
18/03/2021 02:16:03 42.17 42.33 42.86 42 41.7 42.7 51.8 52.29 53.67 52.4 51.9 52.4
18/03/2021 02:16:04 40.81 42.13 42.86 42 41.7 42.6 52.54 52.42 53.52 52.4 51.9 52.4
18/03/2021 02:16:05 42.65 42.3 42.86 42 41.7 42.6 52.6 52.72 53.25 52.4 51.9 52.4
18/03/2021 02:16:06 41.94 42.34 42.86 42 41.7 42.6 52.52 52.65 53.25 52.4 51.9 52.4
18/03/2021 02:16:07 42.25 42.32 42.86 42 41.7 42.6 52.34 52.66 53.25 52.4 51.9 52.4
18/03/2021 02:16:08 42.12 42.47 42.86 42 41.7 42.6 52.42 52.71 53.25 52.4 51.9 52.4
18/03/2021 02:16:09 40.73 42.28 42.86 42 41.7 42.6 52 52.41 53.2 52.4 51.9 52.4
18/03/2021 02:16:10 42.03 42.1 42.86 42 41.7 42.6 51.87 52.2 53.2 52.4 51.9 52.4
18/03/2021 02:16:11 42.13 42.15 42.86 42 41.7 42.6 52.38 52.28 53.2 52.4 51.9 52.4
18/03/2021 02:16:12 42.41 42.32 42.86 42 41.7 42.6 52.68 52.57 53.08 52.4 51.9 52.4
18/03/2021 02:16:13 41.3 42.29 42.86 42 41.7 42.6 51.82 52.53 53.08 52.4 51.9 52.4
18/03/2021 02:16:14 41.59 41.91 42.86 42 41.7 42.6 51.88 52.3 53.08 52.4 51.9 52.4
18/03/2021 02:16:15 42.02 42.13 42.86 42 41.7 42.6 52.13 52.23 53.08 52.4 51.9 52.4
18/03/2021 02:16:16 42.02 42.19 42.86 42 41.7 42.6 52.04 52.18 53.06 52.4 51.9 52.4
18/03/2021 02:16:17 41.95 42.21 42.86 42 41.7 42.6 52.13 52.19 53.06 52.4 51.9 52.4
18/03/2021 02:16:18 41.88 42.34 42.86 42 41.7 42.6 52.5 52.59 53.06 52.4 51.9 52.4
18/03/2021 02:16:19 41.93 42.21 42.65 42 41.7 42.6 52.62 52.6 53.06 52.4 51.9 52.4
18/03/2021 02:16:20 42.41 42.39 42.48 42 41.7 42.6 52.72 52.8 53.06 52.4 51.9 52.4
18/03/2021 02:16:21 42.45 42.55 42.55 42 41.7 42.6 52.37 52.66 53.06 52.4 51.9 52.4
18/03/2021 02:16:22 41.46 42.52 42.55 42 41.7 42.6 52.05 52.59 52.89 52.4 51.9 52.4
18/03/2021 02:16:23 42.58 42.44 42.55 42 41.7 42.6 52.29 52.39 52.89 52.4 51.9 52.4
18/03/2021 02:16:24 42.08 42.72 42.72 42 41.7 42.6 52.19 52.33 52.89 52.4 51.9 52.4
18/03/2021 02:16:25 42.43 42.37 42.72 42 41.7 42.6 52.06 52.34 52.8 52.4 51.9 52.4
18/03/2021 02:16:26 41.3 42.65 42.72 42 41.7 42.6 52.13 52.28 52.8 52.5 51.9 52.4
18/03/2021 02:16:27 41.66 41.93 42.72 42 41.7 42.6 51.8 52.1 52.8 52.4 51.9 52.4
18/03/2021 02:16:28 40.87 41.57 42.72 42 41.7 42.6 51.98 52 52.8 52.4 51.9 52.4
18/03/2021 02:16:29 42.64 42.46 42.72 42 41.7 42.6 52.72 52.53 52.8 52.4 51.9 52.4
18/03/2021 02:16:30 41.76 42.25 42.72 42 41.7 42.6 51.91 52.46 52.8 52.4 51.9 52.4
18/03/2021 02:16:31 42.2 42.23 42.72 42 41.7 42.6 52.43 52.37 52.8 52.5 51.9 52.4
18/03/2021 02:16:32 42.14 42.25 42.72 42 41.7 42.6 52.27 52.52 52.8 52.5 51.9 52.4
18/03/2021 02:16:33 41.79 42.51 42.72 42 41.7 42.6 52.02 52.33 52.8 52.5 51.9 52.4
18/03/2021 02:16:34 41.96 42.01 42.72 42 41.7 42.6 52.33 52.33 52.8 52.5 51.9 52.4
18/03/2021 02:16:35 41.79 42.36 42.72 42 41.7 42.6 52.16 52.63 52.8 52.5 51.9 52.4
18/03/2021 02:16:36 43.02 42.64 42.72 42 41.7 42.6 52.57 52.47 52.8 52.5 51.9 52.4
18/03/2021 02:16:37 40.29 42.58 42.72 42 41.7 42.6 51.49 52.46 52.8 52.5 51.9 52.4
18/03/2021 02:16:38 41.36 41.64 42.72 42 41.7 42.6 52.4 52.39 52.8 52.5 51.9 52.4
18/03/2021 02:16:39 42.14 42.02 42.72 42 41.7 42.6 52.24 52.48 52.8 52.5 51.9 52.4
18/03/2021 02:16:40 42.45 42.34 42.72 42 41.7 42.6 52.57 52.53 52.8 52.5 51.9 52.4
18/03/2021 02:16:41 41.1 42.31 42.72 42 41.7 42.6 52.49 52.69 52.8 52.5 51.9 52.4
18/03/2021 02:16:42 41.59 41.7 42.72 42 41.7 42.6 51.89 52.63 52.8 52.5 51.9 52.4
18/03/2021 02:16:43 41.97 41.98 42.72 42 41.7 42.6 52.55 52.48 52.8 52.5 51.9 52.4
18/03/2021 02:16:44 41.53 42.23 42.72 42 41.7 42.6 51.6 52.48 52.8 52.5 51.9 52.4
18/03/2021 02:16:45 42.18 42.2 42.72 42 41.7 42.6 52.39 52.36 52.8 52.5 51.9 52.4
18/03/2021 02:16:46 42.6 42.64 42.72 42 41.7 42.6 52.43 52.64 52.8 52.5 51.9 52.4
18/03/2021 02:16:47 42.31 42.55 42.72 42 41.7 42.6 52.54 52.53 52.8 52.5 51.9 52.4
18/03/2021 02:16:48 41.81 42.53 42.72 42 41.7 42.6 52.09 52.54 52.8 52.5 51.9 52.4
18/03/2021 02:16:49 41.19 42.14 42.72 42 41.7 42.6 52.09 52.35 52.8 52.5 51.9 52.4
18/03/2021 02:16:50 42.32 42.16 42.72 42 41.7 42.6 52.59 52.69 52.69 52.5 51.9 52.4
18/03/2021 02:16:51 42.06 42.29 42.72 42 41.7 42.6 52.51 52.71 52.71 52.5 51.9 52.4
18/03/2021 02:16:52 42.66 42.54 42.72 42 41.7 42.6 52.43 52.72 52.72 52.5 51.9 52.4
18/03/2021 02:16:53 41.72 42.36 42.72 42 41.7 42.6 52.08 52.38 52.72 52.5 51.9 52.4
18/03/2021 02:16:54 42.37 42.36 42.65 42 41.7 42.6 52.2 52.44 52.72 52.5 51.9 52.4
18/03/2021 02:16:55 41.62 42.33 42.65 42 41.7 42.6 51.98 52.16 52.72 52.5 51.9 52.4
18/03/2021 02:16:56 42.01 42.26 42.64 42 41.7 42.6 51.95 52.15 52.72 52.5 51.9 52.4
18/03/2021 02:16:57 41.88 42.44 42.64 42 41.7 42.6 52.05 52.41 52.72 52.5 51.9 52.4
18/03/2021 02:16:58 42.32 42.44 42.64 42 41.7 42.6 52.17 52.13 52.72 52.5 51.9 52.4
18/03/2021 02:16:59 42.26 42.26 42.64 42 41.7 42.6 52.43 52.43 52.72 52.5 51.9 52.4
18/03/2021 02:17:00 42.13 42.42 42.64 42 41.7 42.6 52.66 52.68 52.72 52.5 52 52.4
18/03/2021 02:17:01 42.03 42.27 42.64 42 41.7 42.6 52.03 52.48 52.72 52.5 52 52.4
18/03/2021 02:17:02 41.38 42.35 42.64 42 41.7 42.6 52.24 52.32 52.72 52.5 52 52.4
18/03/2021 02:17:03 41.99 42.11 42.64 42 41.7 42.6 52.43 52.57 52.72 52.5 52 52.4
18/03/2021 02:17:04 41.4 42.04 42.64 42 41.7 42.6 52.24 52.59 52.72 52.5 52 52.4
18/03/2021 02:17:05 42.27 42.3 42.64 42 41.7 42.6 52.65 52.6 52.72 52.5 52 52.4
18/03/2021 02:17:06 41.71 42.11 42.64 42 41.7 42.6 53.03 52.97 52.97 52.5 52 52.4
18/03/2021 02:17:07 41.49 42.17 42.64 42 41.7 42.6 52.53 52.95 52.97 52.5 52 52.4
18/03/2021 02:17:08 42.01 42.06 42.64 42 41.7 42.6 52.53 52.84 52.97 52.5 52 52.4
18/03/2021 02:17:09 42.11 42.23 42.64 42 41.7 42.6 52.04 52.54 52.97 52.5 52 52.4
18/03/2021 02:17:10 41.24 42.07 42.64 42 41.7 42.6 52.15 52.55 52.97 52.5 52 52.4
18/03/2021 02:17:11 42.31 42.18 42.64 42 41.7 42.6 52.08 52.3 52.97 52.5 52 52.4
18/03/2021 02:17:12 42.71 42.67 42.67 42 41.7 42.6 52.2 52.43 52.97 52.5 52 52.4
18/03/2021 02:17:13 41.56 42.56 42.67 42 41.7 42.6 51.88 52.18 52.97 52.5 52 52.4
18/03/2021 02:17:14 40.94 42.04 42.67 42 41.7 42.6 52.33 52.43 52.97 52.5 52 52.4
18/03/2021 02:17:15 43 42.62 42.67 42 41.7 42.6 52.66 52.6 52.97 52.5 52 52.4
18/03/2021 02:17:16 41.75 42.64 42.67 42 41.7 42.6 52.06 52.54 52.97 52.5 52 52.4
18/03/2021 02:17:17 42.84 42.61 42.67 42 41.7 42.6 51.93 52.36 52.97 52.5 52 52.4
18/03/2021 02:17:18 42.29 42.76 42.76 42 41.7 42.6 53.02 52.76 52.97 52.5 52 52.4
18/03/2021 02:17:19 42.04 42.5 42.76 42 41.7 42.6 51.99 52.7 52.97 52.5 52 52.4
18/03/2021 02:17:20 41.46 42.25 42.76 42 41.7 42.6 51.99 52.31 52.97 52.5 52 52.4
18/03/2021 02:17:21 41.37 41.72 42.76 42 41.7 42.6 52.81 52.72 52.97 52.5 52 52.4
18/03/2021 02:17:22 42.18 42.16 42.76 42 41.7 42.6 52.73 52.81 52.97 52.5 52 52.4
18/03/2021 02:17:23 41.76 42.13 42.76 42 41.7 42.6 52.37 52.66 52.97 52.5 52 52.4
18/03/2021 02:17:24 41.16 42.15 42.76 42 41.7 42.6 52.52 52.6 52.97 52.5 52 52.4
18/03/2021 02:17:25 42.59 42.41 42.76 42 41.7 42.6 52.39 52.6 52.97 52.5 52 52.4
18/03/2021 02:17:26 42.04 42.37 42.76 42 41.7 42.6 52.61 52.73 52.97 52.5 52 52.4
18/03/2021 02:17:27 42.16 42.42 42.76 42 41.7 42.6 52.3 52.62 52.97 52.5 52 52.4
18/03/2021 02:17:28 42.18 42.58 42.76 42 41.7 42.6 52.71 52.79 52.97 52.5 52 52.4
18/03/2021 02:17:29 41.84 42.28 42.76 42 41.7 42.6 52.24 52.67 52.97 52.5 52 52.4
18/03/2021 02:17:30 42.37 42.38 42.76 42 41.7 42.6 53.2 53.13 53.13 52.5 52 52.4
18/03/2021 02:17:31 41.5 42.37 42.76 42 41.7 42.6 52.18 52.87 53.13 52.5 52 52.4
18/03/2021 02:17:32 41.77 42.08 42.76 42 41.7 42.6 52.31 52.54 53.13 52.5 52 52.4
18/03/2021 02:17:33 41.23 41.92 42.76 42 41.7 42.6 52.61 52.65 53.13 52.5 52 52.4
18/03/2021 02:17:34 41.4 41.88 42.76 42 41.7 42.6 51.47 52.52 53.13 52.5 52 52.4
18/03/2021 02:17:35 41.69 41.78 42.76 42 41.7 42.6 51.84 52.1 53.13 52.5 52 52.4
18/03/2021 02:17:36 41.68 41.93 42.76 42 41.7 42.6 52.67 52.45 53.13 52.5 52 52.4
18/03/2021 02:17:37 42.29 42.29 42.76 42 41.7 42.6 52.24 52.5 53.13 52.5 52 52.4
18/03/2021 02:17:38 42.09 42.14 42.76 42 41.7 42.6 51.66 52.36 53.13 52.5 52 52.4
18/03/2021 02:17:39 42.11 42.42 42.76 42 41.7 42.6 51.9 52 53.13 52.5 52 52.4
18/03/2021 02:17:40 41.99 42.53 42.76 42 41.7 42.6 52.54 52.58 53.13 52.5 52 52.4
18/03/2021 02:17:41 41.95 42.22 42.76 42 41.7 42.6 52.58 52.57 53.13 52.5 52 52.4
18/03/2021 02:17:42 42.44 42.44 42.76 42 41.7 42.6 52.31 52.61 53.13 52.5 52 52.4
18/03/2021 02:17:43 41.79 42.47 42.76 42 41.7 42.6 51.77 52.45 53.13 52.5 52 52.4
18/03/2021 02:17:44 41.15 41.94 42.76 42 41.7 42.6 51.81 52.24 53.13 52.5 52 52.4
18/03/2021 02:17:45 41.09 41.72 42.76 42 41.7 42.6 51.85 52.13 53.13 52.5 52 52.4
18/03/2021 02:17:46 42.25 41.97 42.76 42 41.7 42.6 52.71 52.49 53.13 52.5 52 52.4
18/03/2021 02:17:47 41.21 42.11 42.76 42 41.7 42.6 52.64 52.89 53.13 52.5 52 52.4
18/03/2021 02:17:48 41.89 42 42.58 42 41.7 42.6 52.08 52.55 53.13 52.5 52 52.4
18/03/2021 02:17:49 41.48 42.02 42.58 42 41.7 42.6 52.1 52.44 53.13 52.5 52 52.4
18/03/2021 02:17:50 42.65 42.34 42.58 42 41.7 42.6 52.16 52.26 53.13 52.5 52 52.4
18/03/2021 02:17:51 41.8 42.55 42.58 42 41.7 42.6 52.34 52.36 53.13 52.5 52 52.4
18/03/2021 02:17:52 41.46 41.91 42.58 42 41.7 42.6 52.68 52.6 53.13 52.5 52 52.4
18/03/2021 02:17:53 42.15 42.21 42.58 42 41.7 42.6 52.45 52.7 53.13 52.5 52 52.4
18/03/2021 02:17:54 42.06 42.34 42.58 42 41.7 42.6 52.06 52.5 53.13 52.5 52 52.4
18/03/2021 02:17:55 42.28 42.26 42.58 42 41.7 42.6 52.74 52.66 53.13 52.5 52 52.4
18/03/2021 02:17:56 42.11 42.44 42.58 42 41.7 42.6 52.29 52.54 53.13 52.5 52 52.4
18/03/2021 02:17:57 42.18 42.44 42.58 42 41.7 42.6 52.73 52.77 53.13 52.5 52 52.4
18/03/2021 02:17:58 42.56 42.69 42.69 42 41.7 42.6 52.67 52.8 53.13 52.5 52 52.4
18/03/2021 02:17:59 41.08 42.53 42.69 42 41.7 42.6 52.74 52.78 53.13 52.5 52 52.4
18/03/2021 02:18:00 42.25 42.27 42.69 42 41.7 42.6 52.59 52.89 52.89 52.5 52 52.4
18/03/2021 02:18:01 41.09 41.97 42.69 42 41.7 42.6 51.88 52.7 52.89 52.5 52 52.4
18/03/2021 02:18:02 41.88 42.18 42.69 42 41.7 42.6 52.07 52.49 52.89 52.5 52 52.4
18/03/2021 02:18:03 41.99 42.1 42.69 42 41.7 42.6 52.42 52.36 52.89 52.5 52 52.4
18/03/2021 02:18:04 41.85 42.28 42.69 42 41.7 42.6 52.35 52.53 52.89 52.5 52 52.4
18/03/2021 02:18:05 42.41 42.4 42.69 42 41.7 42.6 52.45 52.49 52.89 52.5 52 52.4
18/03/2021 02:18:06 40.35 42.44 42.69 42 41.7 42.6 52.49 52.63 52.89 52.5 52 52.4
18/03/2021 02:18:07 42.02 41.81 42.69 42 41.7 42.6 52.23 52.6 52.89 52.5 52 52.4
18/03/2021 02:18:08 42.03 42.13 42.69 42 41.7 42.6 51.99 52.39 52.89 52.5 52 52.4
18/03/2021 02:18:09 42.27 42.17 42.69 42 41.7 42.6 52.11 52.27 52.89 52.5 52 52.4
18/03/2021 02:18:10 41.82 42.16 42.69 42 41.7 42.6 52.31 52.41 52.89 52.5 52 52.4
18/03/2021 02:18:11 41.75 42.16 42.69 42 41.7 42.6 52.81 52.66 52.89 52.5 52 52.4
18/03/2021 02:18:12 41.83 42.24 42.69 42 41.7 42.6 52.63 52.77 52.89 52.5 52 52.4
18/03/2021 02:18:13 41.69 42.01 42.69 42 41.7 42.6 52.05 52.63 52.89 52.5 52 52.4
18/03/2021 02:18:14 42.54 42.47 42.69 42 41.7 42.6 52.14 52.48 52.89 52.5 52 52.4
18/03/2021 02:18:15 41.98 42.44 42.69 42 41.7 42.6 52.01 52.2 52.89 52.5 52 52.4
18/03/2021 02:18:16 42.35 42.33 42.69 42 41.7 42.6 52.02 52.22 52.89 52.5 52 52.4
18/03/2021 02:18:17 41.83 42.54 42.69 42 41.7 42.6 52.09 52.15 52.89 52.5 52 52.4
18/03/2021 02:18:18 41.68 42.01 42.69 42 41.7 42.6 52.51 52.52 52.89 52.5 52 52.4
18/03/2021 02:18:19 42.6 42.38 42.69 42 41.7 42.6 52.55 52.54 52.89 52.5 52 52.4
18/03/2021 02:18:20 41.47 42.33 42.69 42 41.7 42.6 52.1 52.66 52.89 52.5 52 52.4
18/03/2021 02:18:21 41.66 41.93 42.69 42 41.7 42.6 52.23 52.45 52.89 52.5 52 52.4
18/03/2021 02:18:22 42.04 42.18 42.69 42 41.7 42.6 52.09 52.36 52.89 52.5 52 52.4
18/03/2021 02:18:23 41.82 42.13 42.69 42 41.7 42.6 52.2 52.29 52.89 52.5 52 52.4
18/03/2021 02:18:24 42.04 42.3 42.69 42 41.7 42.6 52.75 52.77 52.89 52.5 52 52.4
18/03/2021 02:18:25 42.14 42.32 42.69 42 41.7 42.6 52.2 52.67 52.89 52.5 52 52.4
18/03/2021 02:18:26 42.13 42.7 42.7 42 41.7 42.6 52.17 52.57 52.89 52.5 52 52.4
18/03/2021 02:18:27 40.88 42.11 42.7 42 41.7 42.6 52.12 52.44 52.89 52.5 52 52.4
18/03/2021 02:18:28 41.84 41.71 42.7 42 41.7 42.6 52.32 52.5 52.89 52.5 52 52.4
18/03/2021 02:18:29 42.07 42.02 42.7 42 41.7 42.6 52.37 52.5 52.89 52.5 52 52.4
18/03/2021 02:18:30 42.11 42.21 42.7 42 41.7 42.6 52.19 52.55 52.77 52.5 52 52.4
18/03/2021 02:18:31 42.33 42.48 42.7 42 41.7 42.6 51.89 52.28 52.77 52.5 52 52.4
18/03/2021 02:18:32 42.18 42.4 42.7 42 41.7 42.6 52.02 52.26 52.77 52.5 52 52.4
18/03/2021 02:18:33 42.41 42.42 42.7 42 41.7 42.6 52.55 52.45 52.77 52.5 52 52.4
18/03/2021 02:18:34 42.09 42.4 42.7 42 41.7 42.6 52.44 52.54 52.77 52.5 52 52.4
18/03/2021 02:18:35 41.25 42.41 42.7 42 41.7 42.6 51.96 52.58 52.77 52.5 52 52.4
18/03/2021 02:18:36 41.8 41.93 42.7 42 41.7 42.6 51.6 52.2 52.77 52.5 52 52.4
18/03/2021 02:18:37 42.17 42.18 42.7 42 41.7 42.6 52.17 52.02 52.77 52.5 52 52.4
18/03/2021 02:18:38 41.02 42.12 42.7 42 41.7 42.6 52.16 52.27 52.77 52.5 52 52.4
18/03/2021 02:18:39 41.91 42.02 42.7 42 41.7 42.6 52.16 52.28 52.77 52.5 52 52.4
18/03/2021 02:18:40 41.56 42.12 42.7 42 41.7 42.6 52.05 52.37 52.77 52.5 52 52.4
18/03/2021 02:18:41 42.71 42.44 42.7 42 41.7 42.6 52.53 52.57 52.77 52.5 52 52.4
18/03/2021 02:18:42 42.08 42.59 42.7 42 41.7 42.6 51.85 52.39 52.77 52.5 52 52.4
18/03/2021 02:18:43 41.76 42.44 42.7 42 41.7 42.6 52.09 52.31 52.77 52.5 52 52.4
18/03/2021 02:18:44 42.36 42.29 42.7 42 41.7 42.6 52.96 52.62 52.77 52.5 52 52.4
18/03/2021 02:18:45 41.74 42.44 42.7 42 41.7 42.6 52.17 52.68 52.77 52.5 52 52.4
18/03/2021 02:18:46 41.6 42.03 42.7 42 41.7 42.6 51.86 52.32 52.77 52.5 52 52.4
18/03/2021 02:18:47 41.44 41.9 42.7 42 41.7 42.6 51.59 52.11 52.77 52.5 52 52.4
18/03/2021 02:18:48 41.84 41.9 42.7 42 41.7 42.6 52.1 52.1 52.77 52.5 52 52.4
18/03/2021 02:18:49 41.69 42.04 42.7 42 41.7 42.6 52.52 52.46 52.77 52.5 52 52.4
18/03/2021 02:18:50 41.76 41.96 42.7 42 41.7 42.6 52.49 52.58 52.77 52.5 52 52.4
18/03/2021 02:18:51 42.33 42.38 42.7 42 41.7 42.6 52.18 52.68 52.77 52.5 52 52.4
18/03/2021 02:18:52 42.21 42.22 42.7 42 41.7 42.6 52.91 52.8 52.8 52.5 52.1 52.4
18/03/2021 02:18:53 41.37 42.31 42.7 42 41.7 42.6 51.88 52.89 52.89 52.5 52.1 52.4
18/03/2021 02:18:54 42.24 42.25 42.7 42 41.7 42.6 51.63 52.34 52.89 52.5 52 52.4
18/03/2021 02:18:55 41.47 42.09 42.7 42 41.7 42.6 52.77 52.66 52.89 52.5 52.1 52.4
18/03/2021 02:18:56 41.74 42.1 42.59 42 41.7 42.6 52.47 52.56 52.89 52.5 52.1 52.4
18/03/2021 02:18:57 42.02 42.14 42.59 42 41.8 42.6 52.25 52.7 52.89 52.5 52.1 52.4
18/03/2021 02:18:58 41.21 41.95 42.59 42 41.8 42.6 52.33 52.58 52.89 52.5 52.1 52.4
18/03/2021 02:18:59 41.55 41.74 42.59 42 41.8 42.6 52.44 52.45 52.89 52.5 52.1 52.4
18/03/2021 02:19:00 41.7 41.99 42.59 42 41.8 42.6 51.98 52.57 52.89 52.5 52.1 52.4
18/03/2021 02:19:01 41.97 42.07 42.59 42 41.8 42.6 52.02 52.13 52.89 52.5 52.1 52.4
18/03/2021 02:19:02 42.82 42.49 42.59 42 41.8 42.6 52.16 52.22 52.89 52.5 52.1 52.4
18/03/2021 02:19:03 42.22 42.75 42.75 42 41.8 42.6 52.11 52.31 52.89 52.5 52.1 52.4
18/03/2021 02:19:04 40.83 42.32 42.75 42 41.8 42.6 51.91 52.41 52.89 52.5 52.1 52.4
18/03/2021 02:19:05 42.62 42.22 42.75 42 41.8 42.6 52.62 52.49 52.89 52.5 52.1 52.4
18/03/2021 02:19:06 41.99 42.29 42.75 42 41.8 42.6 51.92 52.46 52.89 52.5 52.1 52.4
18/03/2021 02:19:07 41.66 42.06 42.75 42 41.8 42.6 52.07 52.36 52.89 52.5 52.1 52.4
18/03/2021 02:19:08 41.6 42.02 42.75 42 41.8 42.6 51.91 52.1 52.89 52.5 52.1 52.4
18/03/2021 02:19:09 41.8 42.04 42.75 42 41.8 42.6 52.09 52.1 52.89 52.5 52.1 52.4
18/03/2021 02:19:10 42.28 42.36 42.75 42 41.8 42.6 52.69 52.55 52.89 52.5 52.1 52.4
18/03/2021 02:19:11 41.34 42.38 42.75 42 41.8 42.6 52.59 52.82 52.89 52.5 52.1 52.4
18/03/2021 02:19:12 41.85 41.87 42.75 42 41.8 42.6 52.56 52.81 52.89 52.5 52.1 52.4
18/03/2021 02:19:13 40.59 41.67 42.75 42 41.8 42.6 52.25 52.59 52.89 52.5 52.1 52.4
18/03/2021 02:19:14 41.29 41.44 42.75 42 41.8 42.6 51.96 52.39 52.89 52.5 52.1 52.4
18/03/2021 02:19:15 41.36 41.68 42.75 42 41.8 42.6 51.94 52.35 52.89 52.5 52.1 52.4
18/03/2021 02:19:16 41.82 41.88 42.75 42 41.8 42.6 52.16 52.31 52.89 52.5 52.1 52.4
18/03/2021 02:19:17 41.49 41.71 42.75 42 41.8 42.6 52.24 52.3 52.89 52.5 52.1 52.4
18/03/2021 02:19:18 41.98 41.98 42.75 42 41.8 42.6 52.59 52.61 52.89 52.5 52.1 52.4
18/03/2021 02:19:19 41.7 42.12 42.75 42 41.8 42.6 52.69 52.87 52.89 52.5 52.1 52.4
18/03/2021 02:19:20 41.84 42.07 42.75 42 41.8 42.6 52.55 52.91 52.91 52.5 52.1 52.4
18/03/2021 02:19:21 41.64 42.07 42.75 42 41.8 42.6 52.39 52.53 52.91 52.5 52.1 52.4
18/03/2021 02:19:22 41.85 42.26 42.75 42 41.8 42.6 51.67 52.57 52.91 52.5 52.1 52.4
18/03/2021 02:19:23 42.53 42.41 42.75 42 41.8 42.6 51.62 52.05 52.91 52.5 52.1 52.4
18/03/2021 02:19:24 41.28 42.35 42.75 42 41.8 42.6 52.14 52.09 52.91 52.5 52.1 52.4
18/03/2021 02:19:25 41.17 41.93 42.75 42 41.8 42.6 52.08 52.21 52.91 52.5 52.1 52.4
18/03/2021 02:19:26 40.77 41.55 42.75 42 41.8 42.6 52.46 52.66 52.91 52.5 52.1 52.4
18/03/2021 02:19:27 41.91 41.8 42.75 42 41.8 42.6 52.12 52.46 52.91 52.5 52.1 52.4
18/03/2021 02:19:28 40.95 41.84 42.75 42 41.8 42.6 51.79 52.25 52.91 52.5 52.1 52.4
18/03/2021 02:19:29 41.92 41.82 42.75 41.9 41.8 42.6 52.61 52.49 52.91 52.5 52.1 52.4
18/03/2021 02:19:30 41.81 41.89 42.75 41.9 41.8 42.6 53.6 53.24 53.24 52.5 52.1 52.4
18/03/2021 02:19:31 44.19 43.53 43.53 42 41.8 42.6 53.66 53.64 53.64 52.5 52.1 52.4
18/03/2021 02:19:32 44.16 43.97 43.97 42 41.8 42.6 53.19 53.61 53.64 52.5 52.1 52.4
18/03/2021 02:19:33 42.81 43.9 43.97 42 41.8 42.6 53.83 53.82 53.82 52.5 52.1 52.4
18/03/2021 02:19:34 42.68 43.3 43.97 42 41.8 42.6 52.98 53.62 53.82 52.5 52.1 52.4
18/03/2021 02:19:35 43.07 43.22 43.97 42 41.8 42.6 53.07 53.36 53.82 52.5 52.1 52.4
18/03/2021 02:19:36 42.72 43.11 43.97 42 41.8 42.6 52.9 53.23 53.82 52.5 52.1 52.4
18/03/2021 02:19:37 42.95 43.11 43.97 42 41.8 42.6 53.45 53.36 53.82 52.5 52.1 52.4
18/03/2021 02:19:38 42.65 43.22 43.97 42 41.8 42.6 53.01 53.43 53.82 52.5 52.1 52.4
18/03/2021 02:19:39 42.87 42.93 43.97 42 41.8 42.6 54.07 53.76 53.82 52.5 52.1 52.4
18/03/2021 02:19:40 41.94 42.85 43.97 42 41.8 42.6 52.92 53.68 53.82 52.5 52.1 52.4
18/03/2021 02:19:41 42.54 42.61 43.97 42 41.8 42.6 53.43 53.46 53.82 52.6 52.1 52.4
18/03/2021 02:19:42 42.36 42.62 43.97 42 41.8 42.6 53.29 53.4 53.82 52.6 52.1 52.4
18/03/2021 02:19:43 43.33 43.03 43.97 42 41.8 42.6 53.5 53.55 53.82 52.6 52.1 52.4
18/03/2021 02:19:44 42.69 43.11 43.97 42 41.8 42.6 53.21 53.57 53.82 52.6 52.1 52.4
18/03/2021 02:19:45 41.46 42.7 43.97 42 41.8 42.6 53.19 53.5 53.82 52.6 52.1 52.4
18/03/2021 02:19:46 42.77 42.74 43.97 42 41.8 42.6 52.81 53.28 53.82 52.6 52.1 52.4
18/03/2021 02:19:47 43.23 43.07 43.97 42 41.8 42.6 53.34 53.41 53.82 52.6 52.1 52.4
18/03/2021 02:19:48 42.32 43.13 43.97 42 41.8 42.6 53.58 53.55 53.82 52.6 52.1 52.4
18/03/2021 02:19:49 42.33 42.75 43.97 42 41.8 42.6 53.41 53.58 53.82 52.6 52.1 52.4
18/03/2021 02:19:50 42.65 42.79 43.97 42 41.8 42.6 52.77 53.51 53.82 52.6 52.1 52.4
18/03/2021 02:19:51 42.54 42.75 43.97 42 41.8 42.6 53.24 53.29 53.82 52.6 52.1 52.4
18/03/2021 02:19:52 43.16 43.01 43.97 42 41.8 42.6 53.02 53.35 53.82 52.6 52.1 52.4
18/03/2021 02:19:53 42.19 43.02 43.97 42 41.8 42.6 53.43 53.4 53.82 52.6 52.1 52.4
18/03/2021 02:19:54 41.9 42.64 43.97 42 41.8 42.6 53.04 53.32 53.82 52.6 52.1 52.4
18/03/2021 02:19:55 43.1 42.84 43.97 42 41.8 42.6 53.45 53.5 53.82 52.6 52.1 52.4
18/03/2021 02:19:56 42.6 43.11 43.97 42 41.8 42.6 52.9 53.6 53.82 52.6 52.1 52.4
18/03/2021 02:19:57 42.44 42.84 43.97 42 41.8 42.6 53.09 53.13 53.82 52.6 52.1 52.4
18/03/2021 02:19:58 43.31 43.14 43.97 42 41.8 42.6 53.74 53.59 53.82 52.6 52.1 52.4
18/03/2021 02:19:59 42.62 43.15 43.97 42 41.8 42.6 53.43 53.68 53.82 52.6 52.1 52.4
18/03/2021 02:20:00 43.15 43.21 43.97 42 41.8 42.6 53.06 53.6 53.82 52.6 52.1 52.4
18/03/2021 02:20:01 42.63 42.97 43.97 42 41.8 42.6 53.44 53.52 53.82 52.6 52.2 52.4
18/03/2021 02:20:02 43.03 43.19 43.9 42 41.8 42.6 53.12 53.63 53.82 52.6 52.2 52.4
18/03/2021 02:20:03 42.78 43.05 43.3 42 41.8 42.6 53.08 53.31 53.76 52.6 52.2 52.4
18/03/2021 02:20:04 41.15 42.86 43.22 42 41.8 42.6 52.71 53.2 53.76 52.6 52.2 52.4
18/03/2021 02:20:05 42.04 42.29 43.22 42 41.8 42.6 53.54 53.45 53.76 52.6 52.2 52.4
18/03/2021 02:20:06 41.8 42.2 43.22 42 41.8 42.6 52.98 53.37 53.76 52.5 52.2 52.4
18/03/2021 02:20:07 42.18 42.33 43.22 42 41.8 42.6 53.47 53.5 53.76 52.5 52.2 52.4
18/03/2021 02:20:08 42.18 42.35 43.21 42 41.8 42.6 53.15 53.53 53.76 52.5 52.2 52.4
18/03/2021 02:20:09 41.68 42.32 43.21 42 41.8 42.6 52.9 53.15 53.68 52.5 52.2 52.4
18/03/2021 02:20:10 42.23 42.14 43.21 42 41.8 42.6 52.93 53.13 53.68 52.5 52.2 52.4
18/03/2021 02:20:11 42.55 42.45 43.21 42 41.8 42.6 53.33 53.55 53.68 52.5 52.2 52.4
18/03/2021 02:20:12 42.79 42.92 43.21 42 41.8 42.6 52.8 53.43 53.68 52.5 52.2 52.4
18/03/2021 02:20:13 42.42 42.88 43.21 42 41.8 42.6 53.5 53.59 53.68 52.5 52.2 52.4
18/03/2021 02:20:14 42.57 42.96 43.21 42 41.8 42.6 53.28 53.67 53.68 52.5 52.2 52.4
18/03/2021 02:20:15 42.11 42.68 43.21 42 41.8 42.6 53.37 53.45 53.68 52.5 52.2 52.4
18/03/2021 02:20:16 41.88 42.45 43.21 42 41.8 42.6 53.22 53.34 53.68 52.5 52.2 52.4
18/03/2021 02:20:17 41.55 42.21 43.21 42 41.8 42.6 52.65 53.27 53.68 52.5 52.2 52.4
18/03/2021 02:20:18 41.94 42.1 43.21 42 41.8 42.6 53.29 53.31 53.68 52.5 52.2 52.4
18/03/2021 02:20:19 42.21 42.2 43.21 42 41.8 42.6 52.97 53.41 53.68 52.5 52.2 52.4
18/03/2021 02:20:20 42.28 42.54 43.21 42 41.8 42.6 53.05 53.19 53.68 52.5 52.2 52.4
18/03/2021 02:20:21 43.06 42.79 43.21 42 41.8 42.6 53.06 53.38 53.68 52.5 52.2 52.4
18/03/2021 02:20:22 42.8 42.89 43.21 42 41.8 42.6 52.66 53.06 53.68 52.5 52.2 52.4
18/03/2021 02:20:23 43.22 43.29 43.29 42 41.8 42.6 53.17 53.19 53.68 52.5 52.2 52.4
18/03/2021 02:20:24 42.33 43.15 43.29 42 41.8 42.6 52.98 53.16 53.68 52.5 52.2 52.4
18/03/2021 02:20:25 42.56 42.9 43.29 42 41.8 42.6 53.47 53.57 53.68 52.5 52.2 52.4
18/03/2021 02:20:26 41.92 42.44 43.29 42 41.8 42.6 53.41 53.38 53.68 52.5 52.2 52.4
18/03/2021 02:20:27 42.58 42.53 43.29 42 41.8 42.6 53.32 53.59 53.68 52.5 52.2 52.4
18/03/2021 02:20:28 41.92 42.58 43.29 42 41.8 42.6 53.4 53.52 53.68 52.5 52.2 52.4
18/03/2021 02:20:29 42.88 42.76 43.29 42 41.8 42.6 53.07 53.52 53.67 52.5 52.2 52.4
18/03/2021 02:20:30 41.9 42.59 43.29 42 41.8 42.6 53.1 53.51 53.67 52.5 52.2 52.4
18/03/2021 02:20:31 42.21 42.43 43.29 42 41.8 42.6 52.99 53.2 53.67 52.5 52.2 52.4
18/03/2021 02:20:32 42.3 42.41 43.29 42 41.8 42.6 52.95 53.1 53.67 52.5 52.2 52.4
18/03/2021 02:20:33 41.96 42.49 43.29 42 41.8 42.6 52.51 53.04 53.67 52.5 52.2 52.4
18/03/2021 02:20:34 42.72 42.65 43.29 42 41.9 42.6 53.43 53.25 53.67 52.5 52.2 52.4
18/03/2021 02:20:35 41.5 42.38 43.29 42 41.9 42.6 52.97 53.28 53.67 52.5 52.2 52.4
18/03/2021 02:20:36 42.27 42.28 43.29 42 41.9 42.6 52.9 53.18 53.67 52.5 52.2 52.4
18/03/2021 02:20:37 42.03 42.34 43.29 42 41.9 42.6 53.66 53.47 53.67 52.5 52.2 52.4
18/03/2021 02:20:38 42.31 42.43 43.29 42 41.9 42.6 53.07 53.73 53.73 52.5 52.2 52.4
18/03/2021 02:20:39 42.32 42.67 43.29 42 41.9 42.6 53.35 53.39 53.73 52.5 52.2 52.4
18/03/2021 02:20:40 42.48 42.53 43.29 42 41.9 42.6 53 53.24 53.73 52.5 52.2 52.4
18/03/2021 02:20:41 41.67 42.5 43.29 42 41.9 42.6 52.96 53.23 53.73 52.5 52.2 52.4
18/03/2021 02:20:42 42.67 42.48 43.29 42.1 41.9 42.6 53.41 53.38 53.73 52.5 52.2 52.4
18/03/2021 02:20:43 42.19 42.53 43.29 42.1 41.9 42.6 53.54 53.57 53.73 52.5 52.2 52.4
18/03/2021 02:20:44 42.89 42.82 43.29 42.1 41.9 42.6 53.17 53.57 53.73 52.5 52.2 52.4
18/03/2021 02:20:45 42.64 42.86 43.29 42.1 41.9 42.6 53.35 53.59 53.73 52.5 52.2 52.4
18/03/2021 02:20:46 41.41 42.78 43.29 42.1 41.9 42.6 53.25 53.57 53.73 52.5 52.2 52.4
18/03/2021 02:20:47 41.99 42.39 43.29 42.1 41.9 42.6 53.07 53.28 53.73 52.5 52.2 52.4
18/03/2021 02:20:48 43.09 42.92 43.29 42.1 41.9 42.6 53.66 53.79 53.79 52.5 52.2 52.4
18/03/2021 02:20:49 42.42 42.96 43.29 42.1 41.9 42.6 53.71 53.79 53.79 52.6 52.2 52.4
18/03/2021 02:20:50 42.72 42.8 43.29 42.1 41.9 42.6 52.57 53.72 53.79 52.6 52.2 52.4
18/03/2021 02:20:51 43.01 42.95 43.29 42.1 41.9 42.6 53.83 53.61 53.79 52.6 52.2 52.4
18/03/2021 02:20:52 42.66 43.14 43.29 42.1 41.9 42.6 53.11 53.74 53.79 52.6 52.3 52.4
18/03/2021 02:20:53 41.9 42.7 43.15 42.1 41.9 42.6 53.61 53.52 53.79 52.6 52.3 52.4
18/03/2021 02:20:54 43.08 42.82 43.14 42.1 41.9 42.6 52.98 53.57 53.79 52.6 52.3 52.4
18/03/2021 02:20:55 42.16 42.9 43.14 42.1 41.9 42.6 53.01 53.38 53.79 52.6 52.3 52.4
18/03/2021 02:20:56 42.18 42.67 43.14 42.1 41.9 42.6 53.33 53.33 53.79 52.6 52.3 52.4
18/03/2021 02:20:57 42.45 42.5 43.14 42.1 41.9 42.6 53.32 53.45 53.79 52.6 52.3 52.4
18/03/2021 02:20:58 41.52 42.42 43.14 42.1 41.9 42.6 53.16 53.69 53.79 52.6 52.3 52.4
18/03/2021 02:20:59 41.99 42.3 43.14 42.1 41.9 42.6 53.08 53.23 53.79 52.6 52.3 52.4
18/03/2021 02:21:00 42.17 42.31 43.14 42.1 41.9 42.6 53.26 53.38 53.79 52.6 52.3 52.4
18/03/2021 02:21:01 42.43 42.51 43.14 42.1 41.9 42.6 53.13 53.43 53.79 52.6 52.3 52.4
18/03/2021 02:21:02 41.7 42.7 43.14 42.1 41.9 42.6 53.21 53.31 53.79 52.6 52.3 52.4
18/03/2021 02:21:03 42.23 42.4 43.14 42.1 41.9 42.6 53.43 53.46 53.79 52.6 52.3 52.4
18/03/2021 02:21:04 41.82 42.37 43.14 42.1 41.9 42.6 52.79 53.32 53.79 52.6 52.3 52.4
18/03/2021 02:21:05 41.79 42.1 43.14 42.1 41.9 42.6 53.2 53.47 53.79 52.6 52.3 52.4
18/03/2021 02:21:06 42.49 42.37 43.14 42.1 41.9 42.6 53.14 53.36 53.79 52.6 52.3 52.4
18/03/2021 02:21:07 42.67 42.8 43.14 42.1 41.9 42.6 53.33 53.38 53.79 52.6 52.3 52.4
18/03/2021 02:21:08 42.68 42.78 43.14 42.1 41.9 42.6 52.57 53.23 53.79 52.6 52.3 52.4
18/03/2021 02:21:09 42.34 42.68 43.14 42.1 41.9 42.6 53.3 53.24 53.79 52.6 52.3 52.4
18/03/2021 02:21:10 42.75 42.89 43.14 42.1 41.9 42.6 53.04 53.43 53.79 52.6 52.3 52.4
18/03/2021 02:21:11 42.79 42.96 43.14 42.1 41.9 42.6 53.4 53.4 53.79 52.6 52.3 52.4
18/03/2021 02:21:12 42.41 42.81 43.14 42.1 41.9 42.6 53.22 53.56 53.79 52.6 52.3 52.4
18/03/2021 02:21:13 42.55 42.76 43.14 42.1 41.9 42.6 54.05 53.76 53.79 52.6 52.3 52.4
18/03/2021 02:21:14 42.29 42.77 43.14 42.1 41.9 42.6 52.9 53.86 53.86 52.6 52.3 52.4
18/03/2021 02:21:15 42.25 42.46 43.14 42.1 41.9 42.6 53.42 53.42 53.86 52.6 52.3 52.4
18/03/2021 02:21:16 41.87 42.22 43.14 42.1 41.9 42.6 52.95 53.4 53.86 52.6 52.3 52.4
18/03/2021 02:21:17 42.3 42.49 43.14 42.1 41.9 42.6 53.31 53.33 53.86 52.6 52.3 52.4
18/03/2021 02:21:18 42.24 42.39 43.14 42.1 41.9 42.6 53.68 53.8 53.86 52.6 52.3 52.4
18/03/2021 02:21:19 42.56 42.63 43.14 42.1 41.9 42.6 53.25 53.81 53.86 52.6 52.3 52.4
18/03/2021 02:21:20 42.27 42.64 43.14 42.1 41.9 42.6 53.33 53.47 53.86 52.7 52.3 52.4
18/03/2021 02:21:21 43.06 42.88 43.14 42.1 41.9 42.6 53.44 53.56 53.86 52.7 52.3 52.4
18/03/2021 02:21:22 41.44 42.76 42.96 42.1 41.9 42.6 52.8 53.44 53.86 52.7 52.3 52.4
18/03/2021 02:21:23 40.9 42.01 42.96 42.1 41.9 42.6 53.38 53.34 53.86 52.7 52.3 52.4
18/03/2021 02:21:24 41.74 41.85 42.96 42.1 41.9 42.6 53.31 53.75 53.86 52.7 52.3 52.4
18/03/2021 02:21:25 42.36 42.29 42.96 42.1 41.9 42.6 53.26 53.33 53.86 52.7 52.3 52.4
18/03/2021 02:21:26 42.69 42.76 42.96 42.1 41.9 42.6 53.22 53.35 53.86 52.7 52.3 52.4
18/03/2021 02:21:27 42.61 42.87 42.96 42.1 41.9 42.6 53.48 53.62 53.86 52.7 52.3 52.4
18/03/2021 02:21:28 42.45 42.69 42.96 42.1 41.9 42.6 52.91 53.49 53.86 52.7 52.3 52.4
18/03/2021 02:21:29 42.24 42.68 42.96 42.1 41.9 42.6 53.28 53.33 53.86 52.7 52.3 52.4
18/03/2021 02:21:30 41.84 42.49 42.96 42.1 41.9 42.6 53.21 53.38 53.86 52.7 52.3 52.4
18/03/2021 02:21:31 42.54 42.64 42.96 42.1 41.9 42.6 53 53.31 53.86 52.7 52.3 52.4
18/03/2021 02:21:32 42.25 42.67 42.96 42.1 41.9 42.6 53.53 53.48 53.86 52.7 52.3 52.4
18/03/2021 02:21:33 42.25 42.64 42.96 42.1 41.9 42.6 52.59 53.53 53.86 52.7 52.3 52.4
18/03/2021 02:21:34 41.96 42.29 42.96 42.1 41.9 42.6 52.8 53 53.86 52.7 52.3 52.4
18/03/2021 02:21:35 42.82 42.59 42.96 42.1 41.9 42.6 53.74 53.54 53.86 52.7 52.3 52.4
18/03/2021 02:21:36 42.74 42.83 42.96 42.1 41.9 42.6 53.49 53.65 53.86 52.7 52.3 52.4
18/03/2021 02:21:37 42.33 42.69 42.96 42.1 41.9 42.6 53.42 53.6 53.86 52.7 52.3 52.4
18/03/2021 02:21:38 42.36 42.62 42.96 42.1 41.9 42.6 53.23 53.56 53.86 52.7 52.3 52.4
18/03/2021 02:21:39 41.98 42.59 42.96 42.1 41.9 42.6 53.05 53.5 53.86 52.7 52.3 52.4
18/03/2021 02:21:40 42.92 42.86 42.96 42.1 41.9 42.6 53.2 53.31 53.86 52.7 52.3 52.4
18/03/2021 02:21:41 42.17 42.69 42.88 42.1 41.9 42.6 53.18 53.32 53.86 52.7 52.3 52.4
18/03/2021 02:21:42 42.71 42.81 42.88 42.1 41.9 42.6 53.22 53.39 53.86 52.7 52.3 52.4
18/03/2021 02:21:43 42.51 42.61 42.88 42.1 41.9 42.6 53.85 53.75 53.86 52.7 52.4 52.4
18/03/2021 02:21:44 42.88 43.07 43.07 42.1 41.9 42.6 53.36 53.77 53.81 52.7 52.4 52.4
18/03/2021 02:21:45 41.71 42.76 43.07 42.1 41.9 42.6 53.06 53.55 53.81 52.7 52.4 52.4
18/03/2021 02:21:46 41.73 42.23 43.07 42.1 41.9 42.6 52.84 53.18 53.81 52.7 52.4 52.4
18/03/2021 02:21:47 42.1 42.2 43.07 42.1 41.9 42.6 53.13 53.21 53.81 52.7 52.4 52.4
18/03/2021 02:21:48 42.54 42.53 43.07 42.1 41.9 42.6 53.5 53.46 53.81 52.7 52.4 52.4
18/03/2021 02:21:49 41.58 42.39 43.07 42.1 41.9 42.6 53.29 53.41 53.77 52.8 52.4 52.4
18/03/2021 02:21:50 42.81 42.65 43.07 42.1 41.9 42.6 53.2 53.46 53.77 52.8 52.4 52.4
18/03/2021 02:21:51 42.61 42.89 43.07 42.1 41.9 42.6 52.98 53.39 53.77 52.8 52.4 52.4
18/03/2021 02:21:52 42.09 42.63 43.07 42.1 41.9 42.6 53.43 53.48 53.77 52.8 52.4 52.4
18/03/2021 02:21:53 42.41 42.61 43.07 42.1 41.9 42.6 53.33 53.54 53.77 52.8 52.4 52.4
18/03/2021 02:21:54 41.79 42.36 43.07 42.1 41.9 42.6 53.46 53.53 53.77 52.8 52.4 52.4
18/03/2021 02:21:55 42.54 42.59 43.07 42.1 41.9 42.6 53.14 53.5 53.77 52.8 52.4 52.4
18/03/2021 02:21:56 42.36 42.69 43.07 42.1 41.9 42.6 53.6 53.53 53.77 52.8 52.4 52.4
18/03/2021 02:21:57 42.22 42.78 43.07 42.2 41.9 42.6 53.52 53.66 53.77 52.8 52.4 52.4
18/03/2021 02:21:58 42.21 42.4 43.07 42.2 41.9 42.6 53.23 53.59 53.77 52.8 52.4 52.4
18/03/2021 02:21:59 41.71 42.3 43.07 42.1 41.9 42.6 52.7 53.39 53.77 52.8 52.4 52.4
18/03/2021 02:22:00 43.21 42.92 43.07 42.2 41.9 42.6 53.9 53.63 53.77 52.8 52.4 52.4
18/03/2021 02:22:01 42.52 42.84 43.07 42.2 41.9 42.6 53.57 53.76 53.77 52.8 52.4 52.4
18/03/2021 02:22:02 42.44 42.88 43.07 42.2 41.9 42.6 53.25 53.5 53.77 52.8 52.4 52.4
18/03/2021 02:22:03 42.02 42.4 43.07 42.2 41.9 42.6 52.9 53.49 53.77 52.8 52.4 52.4
18/03/2021 02:22:04 42.7 42.7 43.07 42.2 42 42.6 53 53.26 53.77 52.8 52.4 52.5
18/03/2021 02:22:05 42.14 42.87 43.07 42.2 42 42.6 53.28 53.54 53.77 52.8 52.4 52.5
18/03/2021 02:22:06 42.48 42.6 43.07 42.2 42 42.6 53.44 53.47 53.77 52.8 52.4 52.5
18/03/2021 02:22:07 42.92 42.78 43.07 42.2 42 42.6 53.42 53.69 53.77 52.8 52.4 52.5
18/03/2021 02:22:08 41.98 42.71 43.07 42.2 42 42.6 53.41 53.69 53.77 52.8 52.4 52.5
18/03/2021 02:22:09 42.49 42.54 43.07 42.2 42 42.6 53.13 53.35 53.77 52.8 52.4 52.5
18/03/2021 02:22:10 41.64 42.44 43.07 42.2 42 42.6 53.21 53.74 53.77 52.8 52.4 52.5
18/03/2021 02:22:11 41.97 42.06 43.07 42.2 42 42.6 53.29 53.35 53.77 52.8 52.4 52.5
18/03/2021 02:22:12 42.35 42.33 43.07 42.2 42 42.6 53.91 53.74 53.77 52.8 52.4 52.5
18/03/2021 02:22:13 42.21 42.43 43.07 42.2 42 42.6 53.32 53.75 53.77 52.8 52.4 52.5
18/03/2021 02:22:14 42.58 42.79 42.92 42.2 42 42.6 52.4 53.52 53.76 52.8 52.4 52.5
18/03/2021 02:22:15 42.39 42.72 42.92 42.2 42 42.6 53.06 53.22 53.76 52.8 52.4 52.5
18/03/2021 02:22:16 41.66 42.46 42.92 42.2 42 42.6 53.05 53.18 53.76 52.8 52.4 52.5
18/03/2021 02:22:17 42.56 42.59 42.92 42.2 42 42.6 53.06 53.26 53.76 52.8 52.4 52.5
18/03/2021 02:22:18 42.55 42.75 42.92 42.2 42 42.6 53.47 53.53 53.76 52.8 52.4 52.5
18/03/2021 02:22:19 42 42.44 42.92 42.2 42 42.6 52.78 53.32 53.76 52.8 52.4 52.5
18/03/2021 02:22:20 42.41 42.69 42.92 42.2 42 42.6 53.27 53.35 53.76 52.8 52.4 52.5
18/03/2021 02:22:21 42.84 42.92 42.92 42.2 42 42.6 52.78 53.12 53.76 52.8 52.4 52.5
18/03/2021 02:22:22 42.7 42.84 42.92 42.2 42 42.6 52.69 52.94 53.76 52.8 52.4 52.5
18/03/2021 02:22:23 42.7 42.91 42.92 42.2 42 42.6 53.66 53.38 53.76 52.9 52.4 52.5
18/03/2021 02:22:24 41.77 42.87 42.92 42.2 42 42.6 53.26 53.48 53.76 52.9 52.4 52.5
18/03/2021 02:22:25 42.5 42.54 42.92 42.2 42 42.6 53.07 53.37 53.76 52.9 52.4 52.5
18/03/2021 02:22:26 42.09 42.63 42.92 42.2 42 42.6 53.68 53.56 53.76 52.9 52.4 52.5
18/03/2021 02:22:27 41.13 42.36 42.92 42.2 42 42.6 53.09 53.55 53.76 52.9 52.4 52.5
18/03/2021 02:22:28 41.78 41.9 42.92 42.2 42 42.6 53.55 53.56 53.76 52.9 52.4 52.5
18/03/2021 02:22:29 42.88 42.61 42.92 42.2 42 42.6 53.52 53.67 53.76 52.9 52.4 52.5
18/03/2021 02:22:30 42.33 42.69 42.92 42.2 42 42.6 53.21 53.55 53.76 52.9 52.4 52.5
18/03/2021 02:22:31 42.97 42.86 42.92 42.2 42 42.6 53.85 53.79 53.79 52.9 52.4 52.5
18/03/2021 02:22:32 41.69 42.77 42.92 42.2 42 42.6 53.02 53.7 53.79 52.9 52.4 52.5
18/03/2021 02:22:33 42.3 42.37 42.92 42.2 42 42.6 53.76 53.62 53.79 52.9 52.4 52.5
18/03/2021 02:22:34 42.86 42.72 42.92 42.2 42 42.6 53.07 53.6 53.79 52.9 52.4 52.5
18/03/2021 02:22:35 41.92 42.77 42.92 42.2 42 42.6 52.9 53.34 53.79 52.9 52.4 52.5
18/03/2021 02:22:36 42.1 42.52 42.92 42.2 42 42.6 53.29 53.37 53.79 52.9 52.4 52.5
18/03/2021 02:22:37 42.96 42.82 42.92 42.2 42 42.6 53.74 53.58 53.79 52.9 52.5 52.5
18/03/2021 02:22:38 42.54 42.71 42.92 42.2 42 42.6 53.64 53.8 53.8 52.9 52.5 52.5
18/03/2021 02:22:39 41.41 42.63 42.92 42.2 42 42.6 53.02 53.7 53.8 52.9 52.5 52.5
18/03/2021 02:22:40 42.63 42.38 42.92 42.2 42 42.6 51.94 53.18 53.8 52.9 52.5 52.5
18/03/2021 02:22:41 42.07 42.37 42.92 42.2 42 42.6 52.24 52.53 53.8 52.9 52.5 52.5
18/03/2021 02:22:42 41.33 42.3 42.92 42.2 42 42.6 51.57 52.39 53.8 52.9 52.5 52.5
18/03/2021 02:22:43 41.55 41.95 42.92 42.2 42 42.6 52.45 52.57 53.8 52.9 52.5 52.5
18/03/2021 02:22:44 41.76 41.76 42.92 42.2 42 42.6 51.21 52.09 53.8 52.9 52.5 52.5
18/03/2021 02:22:45 42.49 42.52 42.92 42.2 42 42.6 51.62 51.67 53.8 52.9 52.5 52.5
18/03/2021 02:22:46 40.89 42.23 42.92 42.2 42 42.6 52.11 52.12 53.8 52.9 52.5 52.5
18/03/2021 02:22:47 41.15 41.53 42.92 42.2 42 42.6 51.83 52.02 53.8 52.9 52.5 52.5
18/03/2021 02:22:48 41.43 41.57 42.92 42.2 42 42.6 51.64 51.98 53.8 52.9 52.5 52.5
18/03/2021 02:22:49 40.89 41.56 42.92 42.2 42 42.6 51.43 51.89 53.8 52.9 52.5 52.5
18/03/2021 02:22:50 40.67 41.35 42.92 42.2 42 42.6 52.31 52.2 53.8 52.9 52.5 52.5
18/03/2021 02:22:51 40.9 41.21 42.91 42.2 42 42.6 51.81 52.18 53.8 52.9 52.5 52.5
18/03/2021 02:22:52 42.08 41.69 42.91 42.2 42 42.6 51.51 52.14 53.8 52.9 52.5 52.5
18/03/2021 02:22:53 41.03 41.75 42.87 42.2 42 42.6 51.76 51.81 53.8 52.9 52.5 52.5
18/03/2021 02:22:54 42.62 42.14 42.86 42.2 42 42.6 51.63 51.8 53.8 52.9 52.5 52.5
18/03/2021 02:22:55 41 42.12 42.86 42.2 42 42.6 51.62 51.75 53.8 52.9 52.5 52.5
18/03/2021 02:22:56 41.62 41.7 42.86 42.2 42 42.6 52.13 51.99 53.8 52.9 52.5 52.5
18/03/2021 02:22:57 41.28 41.99 42.86 42.2 42 42.6 51.86 52.11 53.8 52.9 52.5 52.5
18/03/2021 02:22:58 38.95 41.5 42.86 42.2 42 42.6 51.55 51.86 53.8 52.9 52.5 52.5
18/03/2021 02:22:59 41.97 41.47 42.86 42.2 42 42.6 52.01 52.12 53.8 52.9 52.5 52.5
18/03/2021 02:23:00 41.84 41.89 42.86 42.2 42 42.6 52 52.07 53.8 52.9 52.5 52.5
18/03/2021 02:23:01 41.2 41.78 42.82 42.2 42 42.6 52.06 52.16 53.8 52.9 52.5 52.5
18/03/2021 02:23:02 42.17 42.03 42.82 42.2 42 42.6 52.02 52.09 53.8 52.9 52.5 52.5
18/03/2021 02:23:03 42.21 42.2 42.82 42.2 42 42.6 51.16 52.04 53.8 52.9 52.5 52.5
18/03/2021 02:23:04 40.9 42.16 42.82 42.2 42 42.6 52.22 52.14 53.8 52.9 52.5 52.5
18/03/2021 02:23:05 42.63 42.2 42.82 42.2 42 42.6 51.55 51.87 53.8 52.9 52.5 52.5
18/03/2021 02:23:06 42.2 42.39 42.82 42.2 42 42.6 51.5 51.78 53.8 52.9 52.5 52.5
18/03/2021 02:23:07 40.46 42.4 42.71 42.2 42 42.6 51.59 51.79 53.8 52.9 52.5 52.5
18/03/2021 02:23:08 41.46 41.6 42.63 42.2 42 42.6 52.26 52.07 53.7 52.9 52.5 52.5
18/03/2021 02:23:09 41.53 41.78 42.52 42.2 42 42.6 51.53 52.07 53.18 52.9 52.5 52.5
18/03/2021 02:23:10 41.41 41.8 42.52 42.2 42 42.6 51.91 52.12 52.57 52.9 52.5 52.5
18/03/2021 02:23:11 40.63 41.3 42.52 42.2 42 42.6 51.63 51.96 52.57 52.9 52.5 52.5
18/03/2021 02:23:12 41.1 41.4 42.52 42.2 42 42.6 51.97 52.09 52.57 52.9 52.5 52.5
18/03/2021 02:23:13 41.37 41.5 42.52 42.2 42 42.6 51.95 52.05 52.2 52.9 52.5 52.5
18/03/2021 02:23:14 41.84 41.78 42.52 42.2 42 42.6 51.62 52.03 52.2 52.9 52.5 52.5
18/03/2021 02:23:15 41.22 41.77 42.4 42.2 42 42.6 52.36 52.24 52.24 52.9 52.5 52.5
18/03/2021 02:23:16 40.85 41.54 42.4 42.2 42 42.6 51.79 52.4 52.4 52.9 52.5 52.5
18/03/2021 02:23:17 42.6 42.22 42.4 42.2 42 42.6 51.67 52.04 52.4 52.9 52.5 52.5
18/03/2021 02:23:18 41.6 42.28 42.4 42.2 42 42.6 51.44 51.79 52.4 52.9 52.5 52.5
18/03/2021 02:23:19 41.36 41.84 42.4 42.2 42 42.6 51.52 51.71 52.4 52.9 52.5 52.5
18/03/2021 02:23:20 41.79 41.95 42.4 42.2 42 42.6 51.91 51.86 52.4 52.9 52.5 52.5
18/03/2021 02:23:21 41.07 41.78 42.4 42.2 42 42.6 51.86 51.96 52.4 52.8 52.5 52.5
18/03/2021 02:23:22 41.75 41.83 42.4 42.2 42 42.6 51.99 52.2 52.4 52.8 52.5 52.5
18/03/2021 02:23:23 41.52 42.03 42.4 42.2 42 42.6 51.21 52.01 52.4 52.8 52.5 52.5
18/03/2021 02:23:24 41.09 41.57 42.4 42.2 42 42.6 51.93 51.84 52.4 52.8 52.5 52.5
18/03/2021 02:23:25 41.08 41.37 42.4 42.1 42 42.6 51.56 51.82 52.4 52.8 52.5 52.5
18/03/2021 02:23:26 41.14 41.35 42.4 42.1 42 42.6 51.92 52.1 52.4 52.8 52.5 52.5
18/03/2021 02:23:27 42.35 42.09 42.4 42.1 42 42.6 51.81 51.96 52.4 52.8 52.5 52.5
18/03/2021 02:23:28 41.53 42.26 42.4 42.1 42 42.6 51.66 51.92 52.4 52.8 52.5 52.5
18/03/2021 02:23:29 41.94 42.07 42.4 42.1 42 42.6 51.55 51.86 52.4 52.8 52.5 52.5
18/03/2021 02:23:30 41.65 42.21 42.4 42.1 42 42.6 51.29 51.73 52.4 52.8 52.5 52.5
18/03/2021 02:23:31 42.19 42.18 42.4 42.1 42 42.6 51.75 51.88 52.4 52.8 52.5 52.5
18/03/2021 02:23:32 41.12 42.08 42.4 42.1 42 42.6 51.36 51.67 52.4 52.8 52.5 52.5
18/03/2021 02:23:33 42.27 42.21 42.4 42.1 42 42.6 51.76 51.8 52.4 52.8 52.5 52.5
18/03/2021 02:23:34 41.65 42.23 42.4 42.1 42 42.6 51.42 51.7 52.4 52.8 52.5 52.5
18/03/2021 02:23:35 42.52 42.5 42.5 42.1 42 42.6 51.79 51.9 52.4 52.8 52.5 52.5
18/03/2021 02:23:36 40.59 42.3 42.5 42.1 42 42.6 51.82 51.86 52.4 52.8 52.5 52.5
18/03/2021 02:23:37 41.23 41.54 42.5 42.1 42 42.6 51.5 51.9 52.4 52.8 52.5 52.5
18/03/2021 02:23:38 40.9 41.59 42.5 42.1 42 42.6 51.65 51.83 52.4 52.8 52.5 52.5
18/03/2021 02:23:39 42.03 41.7 42.5 42.1 42 42.6 51.66 51.68 52.4 52.8 52.5 52.5
18/03/2021 02:23:40 41.2 41.79 42.5 42.1 42 42.6 52.18 52.29 52.4 52.8 52.5 52.5
18/03/2021 02:23:41 41.37 41.66 42.5 42.1 42 42.6 51.49 51.92 52.4 52.8 52.5 52.5
18/03/2021 02:23:42 41 41.84 42.5 42.1 42 42.6 50.97 51.72 52.4 52.8 52.5 52.5
18/03/2021 02:23:43 39.93 41.06 42.5 42.1 42 42.6 51.6 51.53 52.4 52.8 52.5 52.5
18/03/2021 02:23:44 41.31 41.15 42.5 42.1 42 42.6 51.6 51.67 52.4 52.8 52.5 52.5
18/03/2021 02:23:45 41 41.26 42.5 42.1 42 42.6 51.16 51.57 52.4 52.8 52.5 52.5
18/03/2021 02:23:46 41.63 41.75 42.5 42.1 42 42.6 51.34 51.57 52.29 52.8 52.5 52.5
18/03/2021 02:23:47 40.92 41.64 42.5 42.1 42 42.6 51.11 51.34 52.29 52.8 52.5 52.5
18/03/2021 02:23:48 41.83 41.85 42.5 42.1 42 42.6 51.8 51.68 52.29 52.8 52.5 52.5
18/03/2021 02:23:49 41.13 41.44 42.5 42.1 42 42.6 51.01 51.52 52.29 52.8 52.5 52.5
18/03/2021 02:23:50 41.46 41.63 42.5 42.1 42 42.6 51.67 51.66 52.29 52.8 52.5 52.5
18/03/2021 02:23:51 41.66 41.89 42.5 42.1 42 42.6 51.58 51.68 52.29 52.8 52.5 52.5
18/03/2021 02:23:52 40.8 41.94 42.5 42.1 42 42.6 51.73 51.84 52.29 52.8 52.5 52.5
18/03/2021 02:23:53 40.49 41.21 42.5 42.1 42 42.6 51.3 51.85 52.29 52.8 52.5 52.5
18/03/2021 02:23:54 41.26 41.49 42.5 42.1 42 42.6 51.11 51.48 52.29 52.8 52.5 52.5
18/03/2021 02:23:55 42 41.83 42.5 42.1 42 42.6 52.05 51.91 52.29 52.8 52.5 52.5
18/03/2021 02:23:56 41.66 41.8 42.5 42.1 42 42.6 51.41 51.88 52.29 52.8 52.5 52.5
18/03/2021 02:23:57 40.49 41.82 42.5 42.1 42 42.6 52 51.92 52.29 52.8 52.5 52.5
18/03/2021 02:23:58 41.87 41.63 42.5 42.1 42 42.6 51.55 51.9 52.29 52.8 52.5 52.5
18/03/2021 02:23:59 41.75 41.93 42.5 42.1 42 42.6 51.57 51.77 52.29 52.8 52.5 52.5
18/03/2021 02:24:00 40.79 41.82 42.5 42.1 42 42.6 51.76 51.82 52.29 52.8 52.5 52.5
18/03/2021 02:24:01 41.41 41.49 42.5 42.1 42 42.6 50.78 51.69 52.29 52.8 52.5 52.5
18/03/2021 02:24:02 41.82 41.77 42.5 42.1 42 42.6 51.48 51.49 52.29 52.8 52.5 52.5
18/03/2021 02:24:03 41.6 41.89 42.5 42.1 42 42.6 51.81 51.69 52.29 52.8 52.5 52.5
18/03/2021 02:24:04 39.43 41.77 42.5 42.1 42 42.6 51.1 51.66 52.29 52.8 52.5 52.5
18/03/2021 02:24:05 41.48 41.31 42.3 42.1 42 42.6 51.78 51.74 52.29 52.8 52.5 52.5
18/03/2021 02:24:06 41.03 41.67 41.94 42.1 42 42.6 51.95 51.85 52.29 52.8 52.5 52.5
18/03/2021 02:24:07 41.18 41.45 41.94 42.1 42 42.6 51.87 52.01 52.29 52.8 52.5 52.5
18/03/2021 02:24:08 40.95 41.48 41.94 42.1 42 42.6 51.39 51.79 52.29 52.8 52.5 52.5
18/03/2021 02:24:09 41.64 41.57 41.94 42.1 42 42.6 51.22 51.66 52.29 52.8 52.5 52.5
18/03/2021 02:24:10 41.43 41.56 41.94 42.1 42 42.6 51.62 51.67 52.01 52.8 52.5 52.5
18/03/2021 02:24:11 41.84 42 42 42.1 42 42.6 51.72 51.77 52.01 52.8 52.5 52.5
18/03/2021 02:24:12 41.5 41.7 42 42.1 42 42.6 51.12 51.69 52.01 52.8 52.5 52.5
18/03/2021 02:24:13 41.72 41.97 42 42.1 42 42.6 52.04 51.82 52.01 52.8 52.5 52.5
18/03/2021 02:24:14 40.48 41.87 42 42.1 42 42.6 51.68 51.9 52.01 52.8 52.5 52.5
18/03/2021 02:24:15 40.53 40.99 42 42.1 42 42.6 52.12 52.11 52.11 52.8 52.5 52.5
18/03/2021 02:24:16 40.44 41.31 42 42.1 42 42.6 51.89 52.21 52.21 52.8 52.5 52.5
18/03/2021 02:24:17 40.59 40.93 42 42.1 42 42.6 51.51 51.91 52.21 52.8 52.5 52.5
18/03/2021 02:24:18 41.94 41.65 42 42.1 42 42.6 51.68 51.85 52.21 52.8 52.5 52.5
18/03/2021 02:24:19 41.13 41.39 42 42.1 42 42.6 51.26 51.67 52.21 52.7 52.5 52.5
18/03/2021 02:24:20 41.04 41.68 42 42.1 42 42.6 51.31 51.57 52.21 52.7 52.5 52.5
18/03/2021 02:24:21 41.49 41.55 42 42.1 42 42.6 52.23 52.13 52.21 52.7 52.5 52.5
18/03/2021 02:24:22 41.28 41.54 42 42.1 42 42.6 51.94 52.14 52.21 52.7 52.5 52.5
18/03/2021 02:24:23 41.17 41.65 42 42.1 42 42.6 51.45 52.09 52.21 52.7 52.5 52.5
18/03/2021 02:24:24 41.05 41.35 42 42.1 42 42.6 51.64 51.89 52.21 52.7 52.5 52.5
18/03/2021 02:24:25 41.1 41.32 42 42.1 42 42.6 51.54 51.88 52.21 52.7 52.5 52.5
18/03/2021 02:24:26 41.3 41.52 42 42.1 42 42.6 51.99 51.88 52.21 52.7 52.5 52.5
18/03/2021 02:24:27 40.75 41.25 42 42.1 42 42.6 51.29 51.84 52.21 52.7 52.5 52.5
18/03/2021 02:24:28 41.79 41.79 42 42.1 42 42.6 52.26 52.04 52.21 52.7 52.5 52.5
18/03/2021 02:24:29 41.78 41.95 42 42.1 42 42.6 52.02 52.24 52.24 52.7 52.5 52.5
18/03/2021 02:24:30 40.9 41.74 42 42.1 42 42.6 51.69 51.99 52.24 52.7 52.5 52.5
18/03/2021 02:24:31 40.43 41.51 42 42 42 42.6 51.36 51.97 52.24 52.7 52.5 52.5
18/03/2021 02:24:32 41.71 41.7 42 42 42 42.6 51.24 51.45 52.24 52.7 52.5 52.5
18/03/2021 02:24:33 41.81 41.82 42 42 42 42.6 51.21 51.49 52.24 52.7 52.5 52.5
18/03/2021 02:24:34 41.43 41.91 42 42 42 42.6 51.55 51.65 52.24 52.7 52.5 52.5
18/03/2021 02:24:35 41.75 41.82 42 42 42 42.6 51.66 51.71 52.24 52.7 52.5 52.5
18/03/2021 02:24:36 41.46 41.95 42 42 42 42.6 52.02 52.02 52.24 52.7 52.5 52.5
18/03/2021 02:24:37 41.98 42.01 42.01 42 42 42.6 51.98 52.17 52.24 52.7 52.5 52.5
18/03/2021 02:24:38 41.31 42.01 42.01 42 42 42.6 51.53 52 52.24 52.7 52.5 52.5
18/03/2021 02:24:39 42.4 42.37 42.37 42 42 42.6 52.28 52.09 52.24 52.7 52.5 52.5
18/03/2021 02:24:40 40.84 41.98 42.37 42 42 42.6 51.37 52.02 52.24 52.7 52.5 52.5
18/03/2021 02:24:41 40.81 41.57 42.37 42 42 42.6 51.31 51.76 52.24 52.7 52.5 52.5
18/03/2021 02:24:42 41.57 41.44 42.37 42 42 42.6 51.99 51.95 52.24 52.7 52.5 52.5
18/03/2021 02:24:43 41.76 41.82 42.37 42 42 42.6 51.96 52.15 52.24 52.7 52.5 52.5
18/03/2021 02:24:44 41.58 41.75 42.37 42 42 42.6 51.52 51.95 52.24 52.7 52.5 52.5
18/03/2021 02:24:45 41.36 41.78 42.37 42 42 42.6 51.51 51.72 52.24 52.7 52.5 52.5
18/03/2021 02:24:46 41.51 41.64 42.37 42 42 42.6 51.63 51.78 52.24 52.6 52.5 52.5
18/03/2021 02:24:47 40.81 41.57 42.37 42 42 42.6 51.57 51.74 52.24 52.6 52.5 52.5
18/03/2021 02:24:48 41.28 41.62 42.37 42 42 42.6 51.51 51.73 52.24 52.6 52.5 52.5
18/03/2021 02:24:49 41.98 41.83 42.37 42 42 42.6 51.3 51.76 52.24 52.6 52.5 52.5
18/03/2021 02:24:50 41.16 41.68 42.37 42 42 42.6 51.71 51.65 52.24 52.6 52.5 52.5
18/03/2021 02:24:51 41.06 41.49 42.37 42 42 42.6 51.3 51.66 52.24 52.6 52.5 52.5
18/03/2021 02:24:52 41.53 41.63 42.37 42 42 42.6 51.91 51.87 52.24 52.6 52.5 52.5
18/03/2021 02:24:53 40.95 41.64 42.37 42 42 42.6 51.37 51.77 52.24 52.6 52.5 52.5
18/03/2021 02:24:54 41.72 41.67 42.37 41.9 42 42.6 51.63 51.74 52.24 52.6 52.5 52.5
18/03/2021 02:24:55 40.27 41.76 42.37 41.9 42 42.6 50.65 51.62 52.24 52.6 52.5 52.4
18/03/2021 02:24:56 41.53 41.52 42.37 41.9 42 42.6 51.62 51.48 52.24 52.6 52.5 52.4
18/03/2021 02:24:57 40.73 41.54 42.37 41.9 42 42.6 52.45 52.25 52.25 52.6 52.5 52.4
18/03/2021 02:24:58 41.16 41.21 42.37 41.9 42 42.6 51.56 52.08 52.25 52.6 52.5 52.4
18/03/2021 02:24:59 41.94 41.83 42.37 41.9 42 42.6 51.97 51.99 52.25 52.6 52.5 52.4
18/03/2021 02:25:00 41.17 41.67 42.37 41.9 42 42.6 51.55 51.93 52.25 52.6 52.5 52.4
18/03/2021 02:25:01 41.58 41.87 42.37 41.9 42 42.6 51.9 51.9 52.25 52.6 52.5 52.4
18/03/2021 02:25:02 41.3 41.63 42.37 41.9 42 42.6 51.44 51.87 52.25 52.6 52.5 52.4
18/03/2021 02:25:03 41.45 41.62 42.37 41.9 42 42.6 51.65 51.74 52.25 52.6 52.5 52.4
18/03/2021 02:25:04 39.86 41.55 42.37 41.9 42 42.6 51.54 51.72 52.25 52.6 52.5 52.4
18/03/2021 02:25:05 41.95 41.69 42.37 41.9 42 42.6 51.72 51.76 52.25 52.5 52.5 52.4
18/03/2021 02:25:06 40.14 41.29 42.37 41.9 42 42.6 51.88 51.98 52.25 52.5 52.5 52.4
18/03/2021 02:25:07 41.44 41.32 42.37 41.9 42 42.6 51.46 51.8 52.25 52.5 52.5 52.4
18/03/2021 02:25:08 40.92 41.41 42.37 41.9 42 42.6 51.71 51.85 52.25 52.5 52.5 52.4
18/03/2021 02:25:09 41.65 41.65 41.98 41.9 42 42.6 51.72 51.96 52.25 52.5 52.5 52.4
18/03/2021 02:25:10 40.74 41.5 41.87 41.9 42 42.6 51.58 51.72 52.25 52.5 52.5 52.4
18/03/2021 02:25:11 41.84 41.55 41.87 41.9 42 42.6 51.43 52.1 52.25 52.5 52.5 52.4
18/03/2021 02:25:12 40.32 41.53 41.87 41.9 42 42.6 51.5 51.54 52.25 52.5 52.5 52.4
18/03/2021 02:25:13 41.38 41.37 41.87 41.9 42 42.6 51.91 51.85 52.25 52.5 52.5 52.4
18/03/2021 02:25:14 41.46 41.76 41.87 41.9 42 42.6 52.1 52.28 52.28 52.5 52.5 52.4
18/03/2021 02:25:15 41.77 41.88 41.88 41.9 42 42.6 51.67 51.99 52.28 52.5 52.5 52.4
18/03/2021 02:25:16 41.74 41.99 41.99 41.9 42 42.6 51.47 51.77 52.28 52.5 52.5 52.4
18/03/2021 02:25:17 42.42 42.42 42.42 41.9 42 42.6 51.58 51.94 52.28 52.5 52.5 52.4
18/03/2021 02:25:18 40.86 42.24 42.42 41.9 42 42.6 51.61 51.73 52.28 52.5 52.5 52.4
18/03/2021 02:25:19 41.87 42.06 42.42 41.9 42 42.6 51.25 51.72 52.28 52.5 52.5 52.4
18/03/2021 02:25:20 41.9 42.13 42.42 41.9 42 42.6 51.45 51.51 52.28 52.5 52.5 52.4
18/03/2021 02:25:21 41.05 42.15 42.42 41.9 42 42.6 51.42 51.63 52.28 52.5 52.5 52.4
18/03/2021 02:25:22 41.87 41.9 42.42 41.8 42 42.6 51.96 51.81 52.28 52.5 52.5 52.4
18/03/2021 02:25:23 41.37 41.82 42.42 41.8 42 42.6 51.58 51.88 52.28 52.5 52.5 52.4
18/03/2021 02:25:24 41.52 41.85 42.42 41.8 42 42.6 51.8 51.99 52.28 52.5 52.5 52.4
18/03/2021 02:25:25 41.1 41.44 42.42 41.8 42 42.6 51.64 51.8 52.28 52.5 52.4 52.4
18/03/2021 02:25:26 41.79 41.78 42.42 41.8 42 42.6 51.81 51.87 52.28 52.4 52.4 52.4
18/03/2021 02:25:27 41.37 41.93 42.42 41.8 42 42.6 51.19 51.77 52.28 52.4 52.4 52.4
18/03/2021 02:25:28 42.08 41.95 42.42 41.8 42 42.6 51.92 51.89 52.28 52.4 52.4 52.4
18/03/2021 02:25:29 40.74 41.92 42.42 41.8 41.9 42.6 52.1 52.14 52.28 52.4 52.4 52.4
18/03/2021 02:25:30 39.74 41.32 42.42 41.8 41.9 42.6 51.49 52.09 52.28 52.4 52.4 52.4
18/03/2021 02:25:31 41.6 41.23 42.42 41.8 41.9 42.6 51.26 51.61 52.28 52.4 52.4 52.4
18/03/2021 02:25:32 40.82 41.45 42.42 41.8 41.9 42.6 52.13 51.98 52.28 52.4 52.4 52.4
18/03/2021 02:25:33 42.15 41.85 42.42 41.8 41.9 42.6 51.49 51.93 52.28 52.4 52.4 52.4
18/03/2021 02:25:34 41.39 41.92 42.42 41.8 41.9 42.6 51.68 52.03 52.28 52.4 52.4 52.4
18/03/2021 02:25:35 41.11 41.73 42.42 41.8 41.9 42.6 52.26 52.13 52.28 52.4 52.4 52.4
18/03/2021 02:25:36 41.54 41.67 42.42 41.8 41.9 42.6 51.47 52.09 52.28 52.4 52.4 52.4
18/03/2021 02:25:37 41.59 41.91 42.42 41.8 41.9 42.6 51.94 52 52.28 52.4 52.4 52.4
18/03/2021 02:25:38 40.62 41.56 42.42 41.8 41.9 42.6 51.52 52.05 52.28 52.4 52.4 52.4
18/03/2021 02:25:39 41.79 41.73 42.42 41.8 41.9 42.6 51.36 51.65 52.28 52.4 52.4 52.4
18/03/2021 02:25:40 41.94 41.93 42.42 41.8 41.9 42.6 52.57 52.29 52.29 52.4 52.4 52.4
18/03/2021 02:25:41 42.79 42.56 42.56 41.8 41.9 42.6 52.99 52.91 52.91 52.4 52.4 52.4
18/03/2021 02:25:42 42.43 42.7 42.7 41.8 41.9 42.6 53.15 53 53 52.4 52.4 52.4
18/03/2021 02:25:43 42.28 42.84 42.84 41.8 41.9 42.6 52.38 52.98 53 52.4 52.4 52.4
18/03/2021 02:25:44 43.18 42.91 42.91 41.8 41.9 42.6 53.13 53.14 53.14 52.4 52.4 52.4
18/03/2021 02:25:45 42.26 42.84 42.91 41.8 41.9 42.6 53.11 53.22 53.22 52.4 52.4 52.4
18/03/2021 02:25:46 42.66 42.8 42.91 41.8 41.9 42.6 53.46 53.4 53.4 52.4 52.4 52.4
18/03/2021 02:25:47 42.71 42.96 42.96 41.8 41.9 42.6 52.93 53.54 53.54 52.4 52.4 52.4
18/03/2021 02:25:48 42.25 42.68 42.96 41.8 41.9 42.6 52.47 53.02 53.54 52.4 52.4 52.4
18/03/2021 02:25:49 41.67 42.42 42.96 41.8 41.9 42.6 52.49 52.7 53.54 52.4 52.5 52.4
18/03/2021 02:25:50 43.68 43.3 43.3 41.8 41.9 42.6 53.56 53.47 53.54 52.4 52.5 52.4
18/03/2021 02:25:51 42.49 43.38 43.38 41.8 41.9 42.6 53.29 53.61 53.61 52.4 52.5 52.4
18/03/2021 02:25:52 42.45 42.88 43.38 41.8 41.9 42.6 53.16 53.36 53.61 52.4 52.5 52.4
18/03/2021 02:25:53 42.27 43 43.38 41.8 41.9 42.6 52.33 53.13 53.61 52.4 52.5 52.4
18/03/2021 02:25:54 42.24 42.63 43.38 41.8 41.9 42.6 52.37 52.77 53.61 52.4 52.5 52.4
18/03/2021 02:25:55 41.22 42.21 43.38 41.8 41.9 42.6 52.32 52.47 53.61 52.4 52.5 52.4
18/03/2021 02:25:56 42.05 42.17 43.38 41.8 41.9 42.6 52.51 52.71 53.61 52.4 52.5 52.4
18/03/2021 02:25:57 42.81 42.64 43.38 41.8 41.9 42.6 52.69 52.78 53.61 52.4 52.5 52.4
18/03/2021 02:25:58 41.9 42.5 43.38 41.8 41.9 42.6 52.34 52.58 53.61 52.3 52.5 52.4
18/03/2021 02:25:59 41.24 42.28 43.38 41.8 41.9 42.6 53.08 52.97 53.61 52.3 52.5 52.4
18/03/2021 02:26:00 42.04 42.06 43.38 41.8 41.9 42.6 52.37 52.78 53.61 52.3 52.5 52.4
18/03/2021 02:26:01 41.83 41.93 43.38 41.8 41.9 42.6 52.61 52.87 53.61 52.3 52.5 52.4
18/03/2021 02:26:02 41.51 41.91 43.38 41.8 41.9 42.6 52.47 52.6 53.61 52.3 52.5 52.4
18/03/2021 02:26:03 42.24 42.39 43.38 41.8 41.9 42.6 52.42 52.64 53.61 52.3 52.5 52.4
18/03/2021 02:26:04 41.93 42.39 43.38 41.8 41.9 42.6 52.36 52.56 53.61 52.3 52.5 52.4
18/03/2021 02:26:05 42.11 42.2 43.38 41.8 41.9 42.6 52.92 52.81 53.61 52.3 52.5 52.4
18/03/2021 02:26:06 42.25 42.42 43.38 41.8 41.9 42.6 52.73 52.93 53.61 52.3 52.5 52.4
18/03/2021 02:26:07 41.62 42.6 43.38 41.8 41.9 42.6 52.21 52.85 53.61 52.3 52.5 52.4
18/03/2021 02:26:08 41.32 41.97 43.38 41.8 41.9 42.6 52.63 52.87 53.61 52.3 52.5 52.4
18/03/2021 02:26:09 43.25 42.87 43.38 41.8 42 42.6 52.8 52.73 53.61 52.3 52.5 52.4
18/03/2021 02:26:10 41.49 42.84 43.38 41.8 42 42.6 52.42 52.85 53.61 52.3 52.5 52.4
18/03/2021 02:26:11 41.3 42.11 43.38 41.8 41.9 42.6 52.93 52.88 53.61 52.3 52.5 52.4
18/03/2021 02:26:12 42.1 42.07 43.38 41.8 41.9 42.6 52.99 53.08 53.61 52.3 52.5 52.4
18/03/2021 02:26:13 42.49 42.31 43.38 41.8 41.9 42.6 53.32 53.26 53.61 52.3 52.5 52.4
18/03/2021 02:26:14 42.79 42.88 43.38 41.8 42 42.6 52.85 53.28 53.61 52.3 52.5 52.4
18/03/2021 02:26:15 43.14 43.04 43.38 41.8 42 42.6 52.86 53.12 53.61 52.3 52.5 52.4
18/03/2021 02:26:16 42.2 42.98 43.38 41.8 42 42.6 53.24 53.33 53.61 52.3 52.5 52.4
18/03/2021 02:26:17 42.97 42.97 43.38 41.8 42 42.6 52.94 53.34 53.61 52.3 52.5 52.4
18/03/2021 02:26:18 42.29 42.95 43.38 41.8 42 42.6 52.55 53.04 53.61 52.3 52.5 52.4
18/03/2021 02:26:19 41.77 42.44 43.38 41.8 42 42.6 52.47 52.94 53.61 52.3 52.5 52.4
18/03/2021 02:26:20 42.03 42.15 43.38 41.8 42 42.6 52.8 52.82 53.61 52.3 52.5 52.4
18/03/2021 02:26:21 41.93 42.44 43.04 41.8 42 42.6 52.97 53.07 53.36 52.3 52.5 52.4
18/03/2021 02:26:22 42.19 42.26 43.04 41.8 42 42.6 52.89 53.07 53.34 52.3 52.5 52.4
18/03/2021 02:26:23 42.61 42.64 43.04 41.8 42 42.6 53.28 53.18 53.34 52.3 52.5 52.4
18/03/2021 02:26:24 42.45 42.57 43.04 41.8 42 42.6 53.02 53.34 53.34 52.3 52.5 52.4
18/03/2021 02:26:25 43.15 42.99 43.04 41.8 42 42.6 53.09 53.3 53.34 52.3 52.5 52.4
18/03/2021 02:26:26 42.7 43.02 43.04 41.8 42 42.6 53.04 53.22 53.34 52.3 52.5 52.4
18/03/2021 02:26:27 41.83 42.9 43.04 41.8 42 42.6 53.26 53.39 53.39 52.3 52.5 52.4
18/03/2021 02:26:28 43.18 42.89 43.04 41.8 42 42.6 53.25 53.31 53.39 52.3 52.5 52.4
18/03/2021 02:26:29 42.75 42.93 43.04 41.8 42 42.6 52.81 53.19 53.39 52.3 52.5 52.4
18/03/2021 02:26:30 42.05 42.83 43.04 41.8 42 42.6 52.76 53.01 53.39 52.3 52.5 52.4
18/03/2021 02:26:31 42.4 42.53 43.04 41.8 42 42.6 52.57 53.06 53.39 52.3 52.5 52.4
18/03/2021 02:26:32 42.86 42.95 43.04 41.8 42 42.6 53.23 53.07 53.39 52.3 52.5 52.4
18/03/2021 02:26:33 42.04 42.88 43.04 41.8 42 42.5 52.4 53.08 53.39 52.3 52.5 52.4
18/03/2021 02:26:34 42.78 42.75 43.04 41.8 42 42.5 53.25 53.12 53.39 52.3 52.5 52.5
18/03/2021 02:26:35 42.4 42.79 43.04 41.8 42 42.5 53.06 53.34 53.39 52.3 52.5 52.5
18/03/2021 02:26:36 42.17 42.67 43.04 41.8 42 42.5 52.83 53.09 53.39 52.3 52.5 52.5
18/03/2021 02:26:37 41.82 42.52 43.04 41.8 42 42.5 52.99 53.12 53.39 52.3 52.5 52.5
18/03/2021 02:26:38 43.17 42.85 43.04 41.8 42 42.5 52.89 53.08 53.39 52.3 52.5 52.5
18/03/2021 02:26:39 42.36 42.92 43.04 41.8 42 42.5 52.95 53.18 53.39 52.3 52.5 52.5
18/03/2021 02:26:40 42.74 42.89 43.04 41.8 42 42.5 52.68 52.95 53.39 52.3 52.5 52.5
18/03/2021 02:26:41 42.55 42.86 43.04 41.8 42 42.5 52.92 53.02 53.39 52.3 52.5 52.5
18/03/2021 02:26:42 41.52 42.61 43.04 41.8 42 42.5 52.66 53.07 53.39 52.3 52.5 52.5
18/03/2021 02:26:43 42.45 42.44 43.04 41.8 42 42.5 52.53 53 53.39 52.3 52.5 52.5
18/03/2021 02:26:44 42.76 42.57 43.04 41.8 42 42.5 53.54 53.16 53.39 52.3 52.5 52.5
18/03/2021 02:26:45 42.97 42.97 43.02 41.8 42 42.5 53.21 53.34 53.39 52.3 52.5 52.5
18/03/2021 02:26:46 42.61 43.02 43.02 41.8 42 42.5 53.45 53.59 53.59 52.3 52.5 52.5
18/03/2021 02:26:47 42.93 42.97 43.02 41.8 42 42.5 53.99 53.82 53.82 52.3 52.5 52.5
18/03/2021 02:26:48 43.67 43.4 43.4 41.8 42 42.5 53.83 53.92 53.92 52.3 52.5 52.5
18/03/2021 02:26:49 43.21 43.42 43.42 41.8 42 42.5 53.38 53.86 53.92 52.3 52.5 52.5
18/03/2021 02:26:50 42.93 43.53 43.53 41.8 42 42.5 53.33 53.76 53.92 52.3 52.5 52.5
18/03/2021 02:26:51 43.34 43.39 43.53 41.8 42 42.5 53.6 53.68 53.92 52.3 52.5 52.5
18/03/2021 02:26:52 43.23 43.66 43.66 41.8 42 42.5 53.26 53.47 53.92 52.3 52.5 52.5
18/03/2021 02:26:53 43.74 43.7 43.7 41.8 42 42.5 53.23 53.58 53.92 52.3 52.5 52.5
18/03/2021 02:26:54 43.6 43.85 43.85 41.8 42 42.5 53.67 53.67 53.92 52.3 52.5 52.5
18/03/2021 02:26:55 43.92 43.94 43.94 41.8 42 42.5 53.59 53.66 53.92 52.3 52.5 52.5
18/03/2021 02:26:56 43.78 44.03 44.03 41.8 42 42.5 53.16 53.56 53.92 52.3 52.5 52.5
18/03/2021 02:26:57 44.06 44.09 44.09 41.9 42 42.5 53.79 53.65 53.92 52.3 52.5 52.5
18/03/2021 02:26:58 43.72 44.06 44.09 41.9 42 42.5 53.1 53.71 53.92 52.3 52.5 52.5
18/03/2021 02:26:59 43.74 44.02 44.09 41.9 42 42.5 53.12 53.43 53.92 52.3 52.5 52.5
18/03/2021 02:27:00 44.14 44.22 44.22 41.9 42 42.5 53.43 53.47 53.92 52.3 52.5 52.5
18/03/2021 02:27:01 44.04 44.23 44.23 41.9 42 42.5 53.36 53.55 53.92 52.3 52.5 52.5
18/03/2021 02:27:02 43.81 44.32 44.32 41.9 42 42.5 53.35 53.57 53.92 52.3 52.5 52.5
18/03/2021 02:27:03 44.12 44.29 44.32 41.9 42 42.5 53.19 53.38 53.92 52.3 52.5 52.5
18/03/2021 02:27:04 44.02 44.14 44.32 41.9 42 42.5 53.25 53.41 53.92 52.3 52.5 52.5
18/03/2021 02:27:05 44.13 44.19 44.32 41.9 42 42.5 53.05 53.45 53.92 52.3 52.5 52.5
18/03/2021 02:27:06 43.89 44.24 44.32 41.9 42 42.5 53.16 53.34 53.92 52.3 52.5 52.5
18/03/2021 02:27:07 43.86 44.07 44.32 41.9 42 42.5 52.86 53.24 53.92 52.3 52.5 52.5
18/03/2021 02:27:08 44.14 44.2 44.32 41.9 42 42.5 53.24 53.32 53.92 52.3 52.5 52.5
18/03/2021 02:27:09 43.16 44.08 44.32 41.9 42 42.5 52.45 53.13 53.92 52.3 52.5 52.5
18/03/2021 02:27:10 43.8 43.83 44.32 41.9 42 42.5 53.12 53.07 53.92 52.3 52.5 52.5
18/03/2021 02:27:11 43.08 43.76 44.32 41.9 42 42.5 52.57 53.13 53.92 52.3 52.5 52.5
18/03/2021 02:27:12 43.74 43.67 44.32 42 42 42.5 52.74 53.05 53.92 52.3 52.5 52.5
18/03/2021 02:27:13 43.17 43.69 44.32 42 42 42.5 52.78 52.88 53.92 52.3 52.5 52.5
18/03/2021 02:27:14 43.17 43.41 44.32 42 42 42.5 53.09 52.98 53.92 52.3 52.5 52.5
18/03/2021 02:27:15 43.28 43.6 44.32 42 42 42.5 53.13 53.16 53.92 52.3 52.5 52.5
18/03/2021 02:27:16 43.48 43.5 44.32 42 42 42.5 53.56 53.41 53.92 52.3 52.5 52.5
18/03/2021 02:27:17 42.91 43.48 44.32 42 42 42.5 53.25 53.57 53.92 52.3 52.5 52.5
18/03/2021 02:27:18 43.12 43.28 44.32 42 42 42.5 53.07 53.34 53.86 52.3 52.5 52.5
18/03/2021 02:27:19 43.52 43.66 44.32 42 42 42.5 53.53 53.56 53.76 52.3 52.5 52.5
18/03/2021 02:27:20 42.72 43.44 44.32 42 42 42.5 53.11 53.4 53.71 52.3 52.5 52.5
18/03/2021 02:27:21 42.83 43.17 44.32 42 42 42.5 52.9 53.33 53.71 52.3 52.5 52.5
18/03/2021 02:27:22 43.35 43.39 44.32 42 42 42.5 53.56 53.52 53.71 52.3 52.5 52.5
18/03/2021 02:27:23 42.12 43.2 44.32 42 42 42.5 53.43 53.49 53.71 52.3 52.5 52.5
18/03/2021 02:27:24 43.4 43.3 44.32 42 42 42.5 53.54 53.8 53.8 52.3 52.5 52.5
18/03/2021 02:27:25 43.06 43.2 44.32 42 42 42.5 52.47 53.42 53.8 52.3 52.5 52.5
18/03/2021 02:27:26 42.51 43.09 44.32 42 42 42.5 52.83 53.14 53.8 52.3 52.5 52.5
18/03/2021 02:27:27 43.16 43.21 44.32 42 42 42.5 53.36 53.3 53.8 52.3 52.5 52.5
18/03/2021 02:27:28 42.37 43.08 44.32 42 42.1 42.5 53.34 53.38 53.8 52.3 52.5 52.5
18/03/2021 02:27:29 42.54 42.8 44.32 42 42.1 42.5 53.39 53.56 53.8 52.3 52.5 52.5
18/03/2021 02:27:30 43.11 42.94 44.32 42 42.1 42.5 53.39 53.58 53.8 52.3 52.6 52.5
18/03/2021 02:27:31 42.76 43.02 44.32 42 42.1 42.5 53.25 53.53 53.8 52.3 52.6 52.5
18/03/2021 02:27:32 42.6 42.95 44.29 42 42.1 42.5 53.19 53.31 53.8 52.3 52.6 52.5
18/03/2021 02:27:33 43.11 43.08 44.24 42 42.1 42.5 53.82 53.7 53.8 52.3 52.6 52.5
18/03/2021 02:27:34 43.26 43.36 44.24 42 42.1 42.5 53.79 53.94 53.94 52.3 52.6 52.5
18/03/2021 02:27:35 43.34 43.46 44.24 42 42.1 42.5 53.53 53.84 53.94 52.3 52.6 52.5
18/03/2021 02:27:36 42.81 43.33 44.2 42 42.1 42.5 53.53 53.82 53.94 52.3 52.6 52.5
18/03/2021 02:27:37 42.37 42.98 44.2 42 42.1 42.5 53.8 53.78 53.94 52.3 52.6 52.5
18/03/2021 02:27:38 42.55 42.82 44.08 42 42.1 42.5 53.78 53.97 53.97 52.3 52.6 52.5
18/03/2021 02:27:39 43.36 43.16 43.83 42 42.1 42.5 53.01 53.77 53.97 52.3 52.6 52.5
18/03/2021 02:27:40 42.95 43.19 43.76 42 42.1 42.5 53.83 53.77 53.97 52.3 52.6 52.5
18/03/2021 02:27:41 42.94 43.21 43.69 42 42.1 42.5 53.51 53.91 53.97 52.3 52.6 52.5
18/03/2021 02:27:42 43.7 43.54 43.69 42 42.1 42.5 53.91 53.85 53.97 52.3 52.6 52.5
18/03/2021 02:27:43 43.82 43.83 43.83 42 42.1 42.5 53.68 54.12 54.12 52.3 52.6 52.5
18/03/2021 02:27:44 43.51 43.91 43.91 42.1 42.1 42.5 53.65 53.78 54.12 52.3 52.6 52.5
18/03/2021 02:27:45 42.94 43.61 43.91 42.1 42.1 42.5 53.23 53.65 54.12 52.3 52.6 52.5
18/03/2021 02:27:46 43.6 43.67 43.91 42.1 42.1 42.5 53.49 53.65 54.12 52.3 52.6 52.5
18/03/2021 02:27:47 43.24 43.74 43.91 42.1 42.1 42.5 53.34 53.63 54.12 52.3 52.6 52.5
18/03/2021 02:27:48 43.86 43.75 43.91 42.1 42.1 42.5 53.6 53.68 54.12 52.3 52.6 52.5
18/03/2021 02:27:49 43.36 43.87 43.91 42.1 42.1 42.5 53.1 53.51 54.12 52.3 52.6 52.5
18/03/2021 02:27:50 43.05 43.7 43.91 42.1 42.1 42.5 52.76 53.24 54.12 52.3 52.6 52.5
18/03/2021 02:27:51 43.19 43.38 43.91 42.1 42.1 42.5 53.39 53.53 54.12 52.4 52.6 52.5
18/03/2021 02:27:52 43.66 43.59 43.91 42.1 42.1 42.5 53.45 53.38 54.12 52.4 52.6 52.5
18/03/2021 02:27:53 43.35 43.51 43.91 42.1 42.1 42.5 53.08 53.44 54.12 52.4 52.6 52.5
18/03/2021 02:27:54 43.19 43.75 43.91 42.1 42.1 42.5 53.46 53.66 54.12 52.4 52.6 52.5
18/03/2021 02:27:55 43.19 43.28 43.91 42.1 42.1 42.5 53.41 53.43 54.12 52.4 52.6 52.5
18/03/2021 02:27:56 44.13 43.82 43.91 42.1 42.1 42.5 53.69 53.64 54.12 52.4 52.6 52.5
18/03/2021 02:27:57 43.45 43.84 43.91 42.1 42.1 42.5 53.14 53.63 54.12 52.4 52.6 52.5
18/03/2021 02:27:58 44.01 44.14 44.14 42.2 42.1 42.5 53.33 53.48 54.12 52.4 52.6 52.5
18/03/2021 02:27:59 44.05 44.34 44.34 42.2 42.1 42.5 53.84 53.78 54.12 52.4 52.6 52.5
18/03/2021 02:28:00 43.96 44.01 44.34 42.2 42.1 42.5 53.1 53.71 54.12 52.4 52.6 52.5
18/03/2021 02:28:01 43.22 44 44.34 42.2 42.1 42.5 52.98 53.49 54.12 52.4 52.6 52.5
18/03/2021 02:28:02 43.7 43.83 44.34 42.2 42.1 42.5 53.86 53.67 54.12 52.4 52.6 52.5
18/03/2021 02:28:03 43.82 43.88 44.34 42.2 42.1 42.5 53.01 53.61 54.12 52.4 52.6 52.5
18/03/2021 02:28:04 43.68 43.88 44.34 42.2 42.1 42.5 53.3 53.43 54.12 52.4 52.6 52.5
18/03/2021 02:28:05 43.62 43.81 44.34 42.2 42.1 42.5 53.64 53.64 54.12 52.4 52.6 52.5
18/03/2021 02:28:06 43.41 43.91 44.34 42.2 42.1 42.5 53.65 53.89 54.12 52.4 52.6 52.5
18/03/2021 02:28:07 43.96 43.88 44.34 42.2 42.1 42.5 53.38 53.89 54.12 52.4 52.6 52.5
18/03/2021 02:28:08 44.35 44.37 44.37 42.2 42.1 42.5 53.78 53.74 54.12 52.5 52.6 52.5
18/03/2021 02:28:09 43.48 44.13 44.37 42.2 42.1 42.5 53.38 53.88 54.12 52.5 52.6 52.5
18/03/2021 02:28:10 43.23 44.02 44.37 42.3 42.1 42.5 53.6 53.66 54.12 52.5 52.6 52.5
18/03/2021 02:28:11 43.79 43.79 44.37 42.3 42.1 42.5 53.45 53.83 54.12 52.5 52.6 52.5
18/03/2021 02:28:12 43.85 43.89 44.37 42.3 42.1 42.5 53.69 53.82 54.12 52.5 52.6 52.5
18/03/2021 02:28:13 44.1 44.04 44.37 42.3 42.1 42.5 53.91 53.86 53.89 52.5 52.6 52.5
18/03/2021 02:28:14 44.13 44.19 44.37 42.3 42.1 42.5 53.57 53.79 53.89 52.5 52.6 52.5
18/03/2021 02:28:15 43.91 44.24 44.37 42.3 42.1 42.5 53.77 53.9 53.9 52.5 52.6 52.5
18/03/2021 02:28:16 44.5 44.4 44.4 42.3 42.1 42.5 53.64 53.98 53.98 52.5 52.6 52.5
18/03/2021 02:28:17 43.74 44.43 44.43 42.3 42.1 42.5 53.54 53.83 53.98 52.5 52.6 52.5
18/03/2021 02:28:18 44.62 44.49 44.49 42.3 42.2 42.5 53.72 53.95 53.98 52.5 52.6 52.5
18/03/2021 02:28:19 43.83 44.44 44.49 42.3 42.2 42.5 54.05 53.92 53.98 52.5 52.6 52.5
18/03/2021 02:28:20 43.68 44.13 44.49 42.3 42.2 42.5 53.85 53.97 53.98 52.5 52.6 52.5
18/03/2021 02:28:21 44.13 44.32 44.49 42.4 42.2 42.5 53.55 53.96 53.98 52.5 52.6 52.5
18/03/2021 02:28:22 43.95 44.07 44.49 42.4 42.2 42.5 53.55 53.85 53.98 52.5 52.6 52.5
18/03/2021 02:28:23 43.55 44.09 44.49 42.4 42.2 42.5 53.68 53.79 53.98 52.6 52.6 52.5
18/03/2021 02:28:24 44.27 44.24 44.49 42.4 42.2 42.5 54.05 54 54 52.6 52.6 52.5
18/03/2021 02:28:25 43.29 44.14 44.49 42.4 42.2 42.5 53.26 53.94 54 52.6 52.6 52.5
18/03/2021 02:28:26 43.68 43.78 44.49 42.4 42.2 42.5 53.69 53.8 54 52.6 52.6 52.5
18/03/2021 02:28:27 43.83 43.93 44.49 42.4 42.2 42.5 53.76 53.85 54 52.6 52.6 52.5
18/03/2021 02:28:28 44.21 44.09 44.49 42.4 42.2 42.5 53.8 53.9 54 52.6 52.6 52.5
18/03/2021 02:28:29 43.17 44.09 44.49 42.4 42.2 42.5 52.84 53.86 54 52.6 52.6 52.5
18/03/2021 02:28:30 43.78 43.74 44.49 42.4 42.2 42.5 53.66 53.58 54 52.6 52.6 52.5
18/03/2021 02:28:31 44.16 44.08 44.49 42.4 42.2 42.5 53.1 53.49 54 52.6 52.6 52.5
18/03/2021 02:28:32 43.75 44.19 44.49 42.4 42.2 42.5 53.42 53.52 54 52.6 52.6 52.5
18/03/2021 02:28:33 44.05 44.06 44.49 42.5 42.2 42.5 53.58 53.57 54 52.6 52.6 52.5
18/03/2021 02:28:34 43.94 44.1 44.49 42.5 42.2 42.5 53.21 53.5 54 52.6 52.7 52.5
18/03/2021 02:28:35 44.08 44.15 44.49 42.5 42.2 42.5 53.7 53.7 54 52.6 52.7 52.5
18/03/2021 02:28:36 44.53 44.51 44.51 42.5 42.2 42.5 52.97 53.54 54 52.6 52.7 52.5
18/03/2021 02:28:37 43.91 44.42 44.51 42.5 42.2 42.5 53.23 53.34 54 52.6 52.7 52.5
18/03/2021 02:28:38 44 44.31 44.51 42.5 42.2 42.5 53.52 53.59 54 52.6 52.7 52.5
18/03/2021 02:28:39 43.67 44.04 44.51 42.5 42.2 42.5 53.44 53.57 54 52.6 52.7 52.5
18/03/2021 02:28:40 43.44 43.9 44.51 42.5 42.2 42.5 52.84 53.48 54 52.7 52.7 52.5
18/03/2021 02:28:41 43.79 43.85 44.51 42.5 42.2 42.5 53.99 53.64 54 52.7 52.7 52.5
18/03/2021 02:28:42 43.45 43.75 44.51 42.5 42.2 42.5 53.92 54 54 52.7 52.7 52.5
18/03/2021 02:28:43 43.56 44.02 44.51 42.5 42.2 42.5 53.56 53.98 54 52.7 52.7 52.5
18/03/2021 02:28:44 44.09 43.95 44.51 42.6 42.2 42.5 53.41 53.58 54 52.7 52.7 52.5
18/03/2021 02:28:45 43.44 44.06 44.51 42.6 42.2 42.5 52.99 53.52 54 52.7 52.7 52.5
18/03/2021 02:28:46 44.19 44.2 44.51 42.6 42.2 42.5 53.88 53.71 54 52.7 52.7 52.5
18/03/2021 02:28:47 43.78 44.1 44.51 42.6 42.2 42.5 53.61 53.76 54 52.7 52.7 52.5
18/03/2021 02:28:48 43.42 44.05 44.51 42.6 42.2 42.5 53.41 53.78 54 52.7 52.7 52.5
18/03/2021 02:28:49 43.62 43.81 44.51 42.6 42.2 42.5 52.49 53.5 54 52.7 52.7 52.5
18/03/2021 02:28:50 43.64 43.91 44.51 42.6 42.2 42.5 52.2 52.95 54 52.7 52.7 52.5
18/03/2021 02:28:51 43.41 43.83 44.51 42.6 42.2 42.5 52.85 52.92 54 52.7 52.7 52.5
18/03/2021 02:28:52 42.87 43.43 44.51 42.6 42.2 42.5 51.88 52.7 54 52.7 52.7 52.5
18/03/2021 02:28:53 43.21 43.47 44.51 42.6 42.2 42.5 52.63 52.52 54 52.7 52.7 52.5
18/03/2021 02:28:54 43.72 43.62 44.51 42.6 42.2 42.5 52.56 52.86 54 52.7 52.7 52.5
18/03/2021 02:28:55 43.91 43.99 44.51 42.6 42.2 42.5 52.76 52.81 54 52.7 52.7 52.5
18/03/2021 02:28:56 43.74 43.83 44.51 42.6 42.2 42.5 52.02 52.66 54 52.7 52.7 52.5
18/03/2021 02:28:57 43.87 43.91 44.51 42.7 42.2 42.5 52.34 52.43 54 52.7 52.7 52.5
18/03/2021 02:28:58 43.48 43.96 44.51 42.7 42.3 42.5 52.11 52.42 54 52.7 52.7 52.5
18/03/2021 02:28:59 43.76 44.01 44.51 42.7 42.3 42.5 52.79 52.67 54 52.7 52.7 52.5
18/03/2021 02:29:00 43 43.76 44.51 42.7 42.3 42.5 51.74 52.52 54 52.7 52.7 52.5
18/03/2021 02:29:01 43.32 43.45 44.51 42.7 42.3 42.5 52.05 52.17 54 52.7 52.7 52.5
18/03/2021 02:29:02 43.06 43.41 44.51 42.7 42.3 42.5 52.35 52.31 54 52.7 52.7 52.5
18/03/2021 02:29:03 43.48 43.49 44.51 42.7 42.3 42.5 52.6 52.47 54 52.7 52.7 52.5
18/03/2021 02:29:04 43.45 43.59 44.51 42.7 42.3 42.5 52.16 52.6 54 52.7 52.7 52.5
18/03/2021 02:29:05 43.67 43.74 44.51 42.7 42.3 42.5 52.87 52.75 54 52.7 52.7 52.5
18/03/2021 02:29:06 43.39 43.65 44.42 42.7 42.3 42.5 52.75 52.82 54 52.8 52.7 52.5
18/03/2021 02:29:07 44.03 44.08 44.31 42.7 42.3 42.5 52.15 52.81 54 52.8 52.7 52.5
18/03/2021 02:29:08 43.94 44.12 44.2 42.7 42.3 42.5 52.49 52.57 54 52.8 52.7 52.5
18/03/2021 02:29:09 43.29 43.93 44.2 42.7 42.3 42.5 52.1 52.46 54 52.8 52.7 52.5
18/03/2021 02:29:10 44.18 44.07 44.2 42.7 42.3 42.6 51.9 52.37 54 52.8 52.7 52.5
18/03/2021 02:29:11 43.7 44.35 44.35 42.7 42.3 42.6 52.23 52.27 54 52.8 52.7 52.5
18/03/2021 02:29:12 44.06 44.01 44.35 42.8 42.3 42.6 52.39 52.4 53.98 52.8 52.7 52.5
18/03/2021 02:29:13 43.75 44.14 44.35 42.8 42.3 42.6 52.14 52.47 53.78 52.8 52.7 52.5
18/03/2021 02:29:14 44.06 44.13 44.35 42.8 42.3 42.6 52.37 52.5 53.78 52.8 52.7 52.5
18/03/2021 02:29:15 44.33 44.43 44.43 42.8 42.3 42.6 51.84 52.32 53.78 52.8 52.7 52.5
18/03/2021 02:29:16 43.18 44.14 44.43 42.8 42.3 42.6 51.86 52.05 53.78 52.8 52.7 52.5
18/03/2021 02:29:17 43.82 43.92 44.43 42.8 42.3 42.6 52.25 52.23 53.78 52.8 52.7 52.5
18/03/2021 02:29:18 43.5 43.96 44.43 42.8 42.3 42.6 52.08 52.31 53.5 52.8 52.7 52.5
18/03/2021 02:29:19 43.76 43.7 44.43 42.8 42.3 42.6 52.84 52.68 52.95 52.8 52.7 52.5
18/03/2021 02:29:20 43.3 43.9 44.43 42.8 42.3 42.6 51.75 52.75 52.92 52.8 52.7 52.5
18/03/2021 02:29:21 43.56 43.85 44.43 42.8 42.3 42.6 52.64 52.58 52.86 52.8 52.7 52.5
18/03/2021 02:29:22 43.75 43.73 44.43 42.8 42.3 42.6 52.47 52.66 52.86 52.8 52.7 52.5
18/03/2021 02:29:23 43.7 43.92 44.43 42.8 42.3 42.6 51.84 52.48 52.86 52.8 52.7 52.5
18/03/2021 02:29:24 43.24 43.69 44.43 42.9 42.3 42.6 51.8 52.16 52.82 52.8 52.7 52.5
18/03/2021 02:29:25 43.41 43.53 44.43 42.9 42.3 42.6 52.35 52.19 52.82 52.8 52.7 52.5
18/03/2021 02:29:26 44.06 43.94 44.43 42.9 42.3 42.6 52.66 52.6 52.82 52.8 52.7 52.5
18/03/2021 02:29:27 43.6 44.03 44.43 42.9 42.3 42.6 52.23 52.56 52.82 52.8 52.7 52.5
18/03/2021 02:29:28 44.21 44.09 44.43 42.9 42.3 42.6 52.32 52.43 52.82 52.8 52.7 52.5
18/03/2021 02:29:29 43.47 44.07 44.43 42.9 42.3 42.6 52.81 52.74 52.82 52.8 52.7 52.5
18/03/2021 02:29:30 43.97 43.99 44.43 42.9 42.3 42.6 52.47 52.82 52.82 52.8 52.7 52.5
18/03/2021 02:29:31 43.56 44.24 44.43 42.9 42.3 42.6 52.29 52.67 52.82 52.8 52.7 52.5
18/03/2021 02:29:32 43.03 43.81 44.43 42.9 42.3 42.6 51.56 52.4 52.82 52.8 52.7 52.5
18/03/2021 02:29:33 43.21 43.31 44.43 42.9 42.3 42.6 52.47 52.27 52.82 52.8 52.7 52.5
18/03/2021 02:29:34 43.02 43.24 44.43 42.9 42.3 42.6 52.18 52.45 52.82 52.8 52.7 52.5
18/03/2021 02:29:35 43.8 43.69 44.43 42.9 42.3 42.6 52.1 52.42 52.82 52.8 52.7 52.5
18/03/2021 02:29:36 42.9 43.68 44.43 42.9 42.3 42.6 51.75 52.06 52.82 52.8 52.7 52.5
18/03/2021 02:29:37 43.71 43.54 44.43 42.9 42.3 42.6 51.94 52.16 52.82 52.8 52.7 52.5
18/03/2021 02:29:38 43.52 43.63 44.43 42.9 42.3 42.6 52.57 52.39 52.82 52.8 52.7 52.5
18/03/2021 02:29:39 43.6 43.74 44.43 42.9 42.3 42.6 52.19 52.44 52.82 52.8 52.7 52.5
18/03/2021 02:29:40 43.57 43.77 44.43 43 42.3 42.6 52.65 52.57 52.82 52.8 52.7 52.5
18/03/2021 02:29:41 43.41 43.9 44.43 43 42.3 42.6 51.98 52.51 52.82 52.8 52.7 52.5
18/03/2021 02:29:42 43.07 43.53 44.43 43 42.3 42.6 52 52.26 52.82 52.8 52.7 52.5
18/03/2021 02:29:43 43.6 43.58 44.43 43 42.3 42.6 51.78 52.24 52.82 52.8 52.7 52.5
18/03/2021 02:29:44 43.64 43.82 44.43 43 42.3 42.6 52.5 52.54 52.82 52.8 52.7 52.5
18/03/2021 02:29:45 43.4 43.62 44.24 43 42.3 42.6 52.13 52.38 52.82 52.8 52.7 52.5
18/03/2021 02:29:46 43.63 43.74 44.24 43 42.4 42.6 52.15 52.3 52.82 52.8 52.7 52.5
18/03/2021 02:29:47 43.59 43.73 44.24 43 42.4 42.6 52.54 52.51 52.82 52.8 52.7 52.5
18/03/2021 02:29:48 43.61 43.87 44.24 43 42.4 42.6 52.2 52.51 52.82 52.8 52.7 52.5
18/03/2021 02:29:49 43.53 43.79 44.24 43 42.4 42.6 51.93 52.41 52.82 52.8 52.7 52.5
18/03/2021 02:29:50 43.38 43.73 44.24 43 42.4 42.6 51.88 52.26 52.82 52.8 52.7 52.5
18/03/2021 02:29:51 43.48 43.63 44.24 43 42.4 42.6 52.33 52.28 52.82 52.8 52.7 52.5
18/03/2021 02:29:52 43.38 43.67 44.24 43 42.4 42.6 52.45 52.54 52.82 52.8 52.7 52.5
18/03/2021 02:29:53 43.3 43.62 44.24 43 42.4 42.6 52.07 52.52 52.82 52.8 52.7 52.5
18/03/2021 02:29:54 43.93 43.79 44.24 43 42.4 42.6 52.42 52.48 52.82 52.8 52.7 52.5
18/03/2021 02:29:55 44.28 44.26 44.26 43.1 42.4 42.6 53.1 52.93 52.93 52.8 52.7 52.5
18/03/2021 02:29:56 43.31 44.1 44.26 43.1 42.4 42.6 52.07 52.83 52.93 52.8 52.7 52.5
18/03/2021 02:29:57 43.08 43.63 44.26 43.1 42.4 42.6 52.5 52.67 52.93 52.8 52.7 52.5
18/03/2021 02:29:58 44.01 43.93 44.26 43.1 42.4 42.6 53.05 52.98 52.98 52.8 52.7 52.5
18/03/2021 02:29:59 43.94 44.13 44.26 43.1 42.4 42.6 52.51 52.76 52.98 52.8 52.7 52.5
18/03/2021 02:30:00 43.11 43.83 44.26 43.1 42.4 42.6 52.47 52.76 52.98 52.8 52.7 52.5
18/03/2021 02:30:01 43.16 43.57 44.26 43.1 42.4 42.6 52.62 52.83 52.98 52.8 52.7 52.5
18/03/2021 02:30:02 43.65 43.69 44.26 43.1 42.4 42.6 52.16 52.66 52.98 52.8 52.7 52.5
18/03/2021 02:30:03 43.55 43.69 44.26 43.1 42.4 42.6 52.37 52.53 52.98 52.8 52.7 52.5
18/03/2021 02:30:04 43.35 43.71 44.26 43.1 42.4 42.6 52.1 52.4 52.98 52.8 52.7 52.5
18/03/2021 02:30:05 43.4 43.66 44.26 43.1 42.4 42.6 52.36 52.39 52.98 52.9 52.7 52.5
18/03/2021 02:30:06 42.09 43.4 44.26 43.1 42.4 42.6 51.71 52.38 52.98 52.9 52.6 52.5
18/03/2021 02:30:07 43.56 43.36 44.26 43.1 42.4 42.6 52.23 52.35 52.98 52.9 52.6 52.5
18/03/2021 02:30:08 43.13 43.39 44.26 43.1 42.4 42.6 52.76 52.58 52.98 52.9 52.6 52.5
18/03/2021 02:30:09 43.69 43.66 44.26 43.1 42.4 42.6 51.84 52.54 52.98 52.9 52.6 52.5
18/03/2021 02:30:10 43.39 43.82 44.26 43.1 42.4 42.6 52.1 52.35 52.98 52.9 52.6 52.5
18/03/2021 02:30:11 44.15 44.13 44.26 43.2 42.4 42.6 52.88 52.66 52.98 52.9 52.6 52.5
18/03/2021 02:30:12 44.21 44.21 44.26 43.2 42.4 42.6 51.92 52.68 52.98 52.9 52.6 52.5
18/03/2021 02:30:13 43.8 44.05 44.26 43.2 42.4 42.6 52.78 52.65 52.98 52.9 52.6 52.5
18/03/2021 02:30:14 43.95 44.21 44.26 43.2 42.4 42.6 52.35 52.74 52.98 52.9 52.6 52.5
18/03/2021 02:30:15 42.81 44.01 44.26 43.2 42.4 42.6 52.04 52.47 52.98 52.9 52.6 52.5
18/03/2021 02:30:16 43.62 43.62 44.26 43.2 42.4 42.6 52.22 52.37 52.98 52.9 52.6 52.5
18/03/2021 02:30:17 43.14 43.94 44.26 43.2 42.4 42.6 51.51 52.35 52.98 52.9 52.6 52.5
18/03/2021 02:30:18 43.61 43.66 44.26 43.2 42.4 42.6 52.1 52.06 52.98 52.9 52.6 52.5
18/03/2021 02:30:19 43.18 43.65 44.26 43.2 42.4 42.6 51.94 52.06 52.98 52.9 52.6 52.5
18/03/2021 02:30:20 43.36 43.59 44.26 43.2 42.4 42.6 52.07 52.31 52.98 52.9 52.6 52.5
18/03/2021 02:30:21 43.51 43.55 44.26 43.2 42.4 42.6 52.15 52.31 52.98 52.9 52.6 52.5
18/03/2021 02:30:22 43.43 43.71 44.26 43.2 42.4 42.6 52.44 52.32 52.98 52.9 52.6 52.5
18/03/2021 02:30:23 43.59 43.75 44.26 43.2 42.4 42.6 52.41 52.52 52.98 52.9 52.6 52.5
18/03/2021 02:30:24 43.54 43.75 44.26 43.2 42.4 42.6 52.27 52.49 52.98 52.9 52.6 52.5
18/03/2021 02:30:25 43.22 43.79 44.21 43.2 42.4 42.6 51.72 52.4 52.98 52.9 52.6 52.5
18/03/2021 02:30:26 44.49 44.09 44.21 43.2 42.4 42.6 52.38 52.44 52.98 52.9 52.6 52.5
18/03/2021 02:30:27 44.09 44.37 44.37 43.3 42.4 42.6 53.22 52.99 52.99 52.9 52.6 52.5
18/03/2021 02:30:28 43.37 44.06 44.37 43.3 42.4 42.6 51.9 52.84 52.99 52.9 52.6 52.5
18/03/2021 02:30:29 43.68 43.81 44.37 43.3 42.4 42.6 52.21 52.44 52.99 52.9 52.6 52.5
18/03/2021 02:30:30 43.32 43.72 44.37 43.3 42.4 42.6 52.48 52.45 52.99 52.9 52.6 52.5
18/03/2021 02:30:31 43.23 43.43 44.37 43.3 42.4 42.6 51.69 52.42 52.99 52.9 52.6 52.5
18/03/2021 02:30:32 43.48 43.6 44.37 43.3 42.4 42.6 52.31 52.29 52.99 52.9 52.6 52.5
18/03/2021 02:30:33 42.54 43.57 44.37 43.3 42.4 42.6 51.86 52.29 52.99 52.9 52.6 52.5
18/03/2021 02:30:34 43.23 43.29 44.37 43.3 42.4 42.6 51.63 52.04 52.99 52.9 52.6 52.5
18/03/2021 02:30:35 43.16 43.46 44.37 43.3 42.4 42.6 52 52.12 52.99 52.9 52.6 52.5
18/03/2021 02:30:36 43.29 43.46 44.37 43.3 42.4 42.6 52.07 52.12 52.99 52.9 52.6 52.5
18/03/2021 02:30:37 43.98 43.85 44.37 43.3 42.4 42.6 52.33 52.32 52.99 52.9 52.6 52.5
18/03/2021 02:30:38 43.31 43.83 44.37 43.3 42.4 42.6 51.9 52.29 52.99 52.9 52.6 52.5
18/03/2021 02:30:39 43.43 43.68 44.37 43.3 42.4 42.6 52.42 52.43 52.99 52.9 52.6 52.5
18/03/2021 02:30:40 42.56 43.47 44.37 43.3 42.4 42.6 52.14 52.49 52.99 52.9 52.6 52.5
18/03/2021 02:30:41 43 43.28 44.37 43.3 42.4 42.6 51.99 52.27 52.99 52.9 52.6 52.5
18/03/2021 02:30:42 43 43.34 44.37 43.3 42.4 42.6 52.06 52.28 52.99 52.9 52.6 52.5
18/03/2021 02:30:43 43.49 43.38 44.37 43.3 42.4 42.6 51.65 52.15 52.99 52.9 52.6 52.5
18/03/2021 02:30:44 43.2 43.5 44.37 43.3 42.4 42.6 51.84 52.06 52.99 52.9 52.6 52.5
18/03/2021 02:30:45 43.44 43.52 44.37 43.3 42.4 42.6 52.56 52.37 52.99 52.9 52.6 52.5
18/03/2021 02:30:46 42.99 43.6 44.37 43.3 42.5 42.6 52.08 52.58 52.99 52.9 52.6 52.5
18/03/2021 02:30:47 43.11 43.32 44.37 43.3 42.5 42.6 51.96 52.07 52.99 52.9 52.6 52.5
18/03/2021 02:30:48 43.51 43.52 44.37 43.3 42.5 42.6 51.96 52.2 52.99 52.9 52.6 52.5
18/03/2021 02:30:49 43.29 43.59 44.37 43.3 42.5 42.6 52.26 52.31 52.99 52.9 52.6 52.5
18/03/2021 02:30:50 43.75 43.8 44.37 43.3 42.5 42.6 52.5 52.46 52.99 52.9 52.6 52.5
18/03/2021 02:30:51 43.97 44.08 44.37 43.3 42.5 42.6 53.14 52.93 52.99 52.9 52.6 52.5
18/03/2021 02:30:52 43.51 44 44.37 43.3 42.5 42.6 53.01 53.13 53.13 52.9 52.6 52.5
18/03/2021 02:30:53 43.57 43.81 44.37 43.4 42.5 42.6 52.28 53.02 53.13 52.9 52.6 52.5
18/03/2021 02:30:54 43.49 43.66 44.37 43.4 42.5 42.6 53.01 52.93 53.13 52.9 52.6 52.5
18/03/2021 02:30:55 43.86 43.88 44.37 43.4 42.5 42.6 52.4 52.84 53.13 52.9 52.6 52.5
18/03/2021 02:30:56 43.18 43.8 44.37 43.4 42.5 42.6 52.61 52.78 53.13 52.9 52.6 52.5
18/03/2021 02:30:57 42.85 43.6 44.08 43.4 42.5 42.6 52.86 52.89 53.13 52.9 52.6 52.5
18/03/2021 02:30:58 43.58 43.5 44.08 43.4 42.5 42.6 53.03 53.1 53.13 52.9 52.6 52.5
18/03/2021 02:30:59 43.16 43.57 44.08 43.4 42.5 42.6 52.46 52.96 53.13 52.9 52.6 52.5
18/03/2021 02:31:00 43.87 43.77 44.08 43.4 42.5 42.6 53.04 53.03 53.13 52.9 52.6 52.5
18/03/2021 02:31:01 44.17 44.26 44.26 43.4 42.5 42.6 52.4 52.95 53.13 52.9 52.6 52.5
18/03/2021 02:31:02 43.41 43.88 44.26 43.4 42.5 42.6 52.49 52.71 53.13 52.9 52.6 52.5
18/03/2021 02:31:03 43.8 44.03 44.26 43.4 42.5 42.6 52.91 53.03 53.13 52.9 52.6 52.5
18/03/2021 02:31:04 43.31 43.97 44.26 43.4 42.5 42.6 52.52 52.9 53.13 52.9 52.6 52.5
18/03/2021 02:31:05 43.76 44.01 44.26 43.4 42.5 42.6 52.33 52.66 53.13 52.9 52.6 52.5
18/03/2021 02:31:06 42.88 43.79 44.26 43.4 42.5 42.6 52.41 52.53 53.13 52.9 52.6 52.5
18/03/2021 02:31:07 43.57 43.55 44.26 43.4 42.5 42.6 52.31 52.53 53.13 52.9 52.6 52.5
18/03/2021 02:31:08 43.62 43.76 44.26 43.4 42.5 42.6 52.83 52.81 53.13 52.9 52.6 52.5
18/03/2021 02:31:09 43.56 43.72 44.26 43.4 42.5 42.6 52.13 52.63 53.13 52.9 52.6 52.5
18/03/2021 02:31:10 43.12 43.65 44.26 43.4 42.5 42.6 52.72 52.73 53.13 52.9 52.6 52.5
18/03/2021 02:31:11 43.45 43.57 44.26 43.4 42.5 42.6 52.42 52.67 53.13 52.9 52.6 52.5
18/03/2021 02:31:12 43.37 43.59 44.26 43.4 42.5 42.6 52.77 52.75 53.13 52.9 52.6 52.5
18/03/2021 02:31:13 42.74 43.44 44.26 43.4 42.5 42.6 52.43 52.77 53.13 52.9 52.6 52.5
18/03/2021 02:31:14 43.65 43.59 44.26 43.4 42.5 42.6 53.07 53.01 53.13 52.9 52.6 52.5
18/03/2021 02:31:15 43.58 43.8 44.26 43.4 42.5 42.6 52.66 53.17 53.17 52.9 52.6 52.5
18/03/2021 02:31:16 43.37 43.74 44.26 43.4 42.5 42.6 52.05 52.64 53.17 52.9 52.6 52.5
18/03/2021 02:31:17 43.74 43.83 44.26 43.4 42.5 42.6 52.44 52.46 53.17 52.9 52.6 52.5
18/03/2021 02:31:18 43.43 43.71 44.26 43.5 42.5 42.6 52.58 52.72 53.17 52.9 52.6 52.5
18/03/2021 02:31:19 44.08 43.97 44.26 43.5 42.5 42.6 53.02 52.84 53.17 52.9 52.6 52.5
18/03/2021 02:31:20 43.11 44.02 44.26 43.5 42.5 42.6 52.26 52.82 53.17 52.9 52.6 52.5
18/03/2021 02:31:21 43.66 43.66 44.26 43.5 42.5 42.6 52.66 52.75 53.17 52.9 52.6 52.5
18/03/2021 02:31:22 43.75 43.95 44.26 43.5 42.5 42.6 51.88 52.52 53.17 52.9 52.6 52.5
18/03/2021 02:31:23 43.16 43.7 44.26 43.5 42.5 42.6 52.67 52.69 53.17 52.9 52.6 52.5
18/03/2021 02:31:24 42.72 43.48 44.26 43.5 42.5 42.6 52.46 52.73 53.17 52.9 52.6 52.5
18/03/2021 02:31:25 42.32 42.93 44.26 43.5 42.5 42.6 52.77 52.82 53.17 52.9 52.6 52.5
18/03/2021 02:31:26 42.98 42.97 44.26 43.5 42.5 42.6 52.62 52.87 53.17 52.9 52.6 52.5
18/03/2021 02:31:27 42.94 43.04 44.26 43.5 42.5 42.6 52.66 52.82 53.17 52.8 52.6 52.5
18/03/2021 02:31:28 43.08 43.25 44.26 43.5 42.5 42.6 52.65 53.11 53.17 52.8 52.6 52.5
18/03/2021 02:31:29 43.25 43.4 44.26 43.5 42.5 42.6 52.53 52.87 53.17 52.8 52.6 52.5
18/03/2021 02:31:30 43.07 43.37 44.26 43.5 42.5 42.6 52.34 52.56 53.17 52.8 52.6 52.5
18/03/2021 02:31:31 42.87 43.35 44.03 43.5 42.5 42.6 52.14 52.53 53.17 52.8 52.6 52.5
18/03/2021 02:31:32 43.21 43.15 44.03 43.5 42.5 42.6 52.02 52.29 53.17 52.8 52.6 52.5
18/03/2021 02:31:33 43.09 43.45 44.02 43.5 42.5 42.6 52.45 52.54 53.17 52.8 52.6 52.5
18/03/2021 02:31:34 43.25 43.27 44.02 43.5 42.5 42.6 52.16 52.35 53.17 52.8 52.6 52.5
18/03/2021 02:31:35 42.75 43.19 44.02 43.5 42.5 42.6 51.73 52.21 53.17 52.8 52.6 52.5
18/03/2021 02:31:36 43.3 43.28 44.02 43.5 42.5 42.6 52.17 52.1 53.17 52.8 52.6 52.5
18/03/2021 02:31:37 43.02 43.45 44.02 43.5 42.5 42.6 52.64 52.52 53.17 52.8 52.6 52.5
18/03/2021 02:31:38 43.45 43.46 44.02 43.5 42.5 42.6 52.53 52.7 53.17 52.8 52.6 52.5
18/03/2021 02:31:39 42.84 43.6 44.02 43.5 42.5 42.6 52.71 52.83 53.17 52.8 52.6 52.5
18/03/2021 02:31:40 43.15 43.5 44.02 43.5 42.5 42.6 52 52.67 53.17 52.8 52.6 52.5
18/03/2021 02:31:41 43.35 43.33 44.02 43.5 42.5 42.6 51.53 52.25 53.17 52.8 52.6 52.5
18/03/2021 02:31:42 44.1 43.93 44.02 43.5 42.5 42.6 52.56 52.54 53.17 52.8 52.6 52.5
18/03/2021 02:31:43 43.17 43.77 44.02 43.5 42.5 42.6 52.33 52.46 53.17 52.8 52.6 52.5
18/03/2021 02:31:44 43 43.61 44.02 43.5 42.5 42.6 52.03 52.35 53.17 52.8 52.6 52.5
18/03/2021 02:31:45 43.61 43.55 44.02 43.5 42.5 42.6 52.6 52.51 53.11 52.8 52.6 52.5
18/03/2021 02:31:46 43.19 43.6 44.02 43.5 42.5 42.6 52.1 52.55 53.11 52.8 52.6 52.5
18/03/2021 02:31:47 43.01 43.55 44.02 43.5 42.5 42.6 52.55 52.8 53.11 52.8 52.6 52.5
18/03/2021 02:31:48 43.92 43.65 44.02 43.5 42.6 42.6 52.42 52.53 53.11 52.8 52.6 52.5
18/03/2021 02:31:49 43.75 43.9 44.02 43.5 42.6 42.6 52.44 52.64 53.11 52.8 52.6 52.5
18/03/2021 02:31:50 44 44.02 44.02 43.5 42.6 42.6 52.85 52.77 53.11 52.8 52.6 52.5
18/03/2021 02:31:51 44.52 44.43 44.43 43.5 42.6 42.6 52.79 52.93 53.11 52.8 52.6 52.5
18/03/2021 02:31:52 45.83 45.47 45.47 43.5 42.6 42.6 53.26 53.17 53.17 52.8 52.6 52.5
18/03/2021 02:31:53 44.67 45.39 45.47 43.5 42.6 42.6 53 53.19 53.19 52.8 52.6 52.5
18/03/2021 02:31:54 44.63 44.88 45.47 43.5 42.6 42.6 53.02 53.16 53.19 52.8 52.6 52.5
18/03/2021 02:31:55 45.03 44.97 45.47 43.5 42.6 42.6 53.29 53.21 53.21 52.8 52.6 52.5
18/03/2021 02:31:56 44.71 45.01 45.47 43.5 42.6 42.6 53.23 53.29 53.29 52.8 52.6 52.5
18/03/2021 02:31:57 44.23 44.91 45.47 43.5 42.6 42.6 52.78 53.28 53.29 52.8 52.6 52.5
18/03/2021 02:31:58 44.59 44.75 45.47 43.6 42.6 42.6 53.14 53.19 53.29 52.8 52.6 52.5
18/03/2021 02:31:59 43.79 44.53 45.47 43.6 42.6 42.6 52.94 53.23 53.29 52.8 52.6 52.5
18/03/2021 02:32:00 43.46 44 45.47 43.6 42.6 42.6 52.35 53 53.29 52.8 52.6 52.5
18/03/2021 02:32:01 43.79 43.95 45.47 43.5 42.6 42.6 52.69 52.78 53.29 52.8 52.6 52.5
18/03/2021 02:32:02 43.83 43.94 45.47 43.5 42.6 42.6 52.56 52.71 53.29 52.8 52.6 52.5
18/03/2021 02:32:03 44.18 44.13 45.47 43.6 42.6 42.6 53.15 53.03 53.29 52.8 52.6 52.5
18/03/2021 02:32:04 44.54 44.49 45.47 43.6 42.6 42.6 53.16 53.15 53.29 52.8 52.6 52.5
18/03/2021 02:32:05 44.13 44.58 45.47 43.6 42.6 42.6 53 53.24 53.29 52.8 52.6 52.5
18/03/2021 02:32:06 43.6 44.31 45.47 43.6 42.6 42.6 52.85 53.23 53.29 52.8 52.6 52.5
18/03/2021 02:32:07 44.1 44.05 45.47 43.6 42.6 42.6 53.41 53.39 53.39 52.8 52.6 52.5
18/03/2021 02:32:08 43.46 44.01 45.47 43.5 42.6 42.6 53.37 53.43 53.43 52.8 52.6 52.5
18/03/2021 02:32:09 43.92 44.07 45.47 43.6 42.6 42.6 53.33 53.53 53.53 52.8 52.6 52.5
18/03/2021 02:32:10 44.24 44.2 45.47 43.6 42.6 42.6 53.49 53.51 53.53 52.8 52.6 52.5
18/03/2021 02:32:11 44.28 44.33 45.47 43.6 42.6 42.6 53.64 53.78 53.78 52.8 52.6 52.5
18/03/2021 02:32:12 44.3 44.36 45.47 43.6 42.6 42.6 52.87 53.62 53.78 52.8 52.6 52.5
18/03/2021 02:32:13 43.93 44.47 45.47 43.6 42.6 42.6 52.75 53.11 53.78 52.8 52.6 52.5
18/03/2021 02:32:14 44.12 44.28 45.47 43.6 42.6 42.6 52.43 53.09 53.78 52.8 52.6 52.5
18/03/2021 02:32:15 43.98 44.19 45.47 43.6 42.6 42.6 53.14 52.99 53.78 52.8 52.6 52.5
18/03/2021 02:32:16 43.13 44.11 45.47 43.6 42.6 42.6 53.77 53.7 53.78 52.8 52.6 52.5
18/03/2021 02:32:17 43.22 43.6 45.47 43.6 42.6 42.6 53.23 53.56 53.78 52.8 52.6 52.5
18/03/2021 02:32:18 42.59 43.55 45.47 43.6 42.6 42.6 52.9 53.42 53.78 52.8 52.6 52.5
18/03/2021 02:32:19 42.72 43.04 45.47 43.6 42.6 42.6 53.2 53.28 53.78 52.8 52.6 52.5
18/03/2021 02:32:20 42.26 42.98 45.47 43.6 42.6 42.6 52.41 53.19 53.78 52.8 52.6 52.5
18/03/2021 02:32:21 42.89 42.84 45.47 43.6 42.6 42.6 53.05 53 53.78 52.8 52.6 52.5
18/03/2021 02:32:22 42.67 43.02 45.39 43.6 42.6 42.6 53.05 53.23 53.78 52.8 52.6 52.5
18/03/2021 02:32:23 42.91 42.93 45.01 43.6 42.6 42.6 52.77 53 53.78 52.8 52.6 52.5
18/03/2021 02:32:24 42.62 42.94 45.01 43.6 42.6 42.6 53.03 53.11 53.78 52.8 52.6 52.5
18/03/2021 02:32:25 42.45 42.79 45.01 43.6 42.6 42.6 53 53.15 53.78 52.8 52.6 52.5
18/03/2021 02:32:26 43.55 43.37 44.91 43.6 42.6 42.6 53.57 53.43 53.78 52.8 52.6 52.5
18/03/2021 02:32:27 43.39 43.44 44.75 43.6 42.6 42.6 52.92 53.39 53.78 52.8 52.6 52.5
18/03/2021 02:32:28 42.54 43.31 44.58 43.6 42.6 42.6 52.46 53.08 53.78 52.8 52.6 52.5
18/03/2021 02:32:29 43.2 43.2 44.58 43.6 42.6 42.6 52.77 52.92 53.78 52.8 52.6 52.5
18/03/2021 02:32:30 43.33 43.38 44.58 43.6 42.6 42.6 53.33 53.24 53.78 52.8 52.6 52.5
18/03/2021 02:32:31 43.55 43.5 44.58 43.6 42.6 42.6 53.04 53.25 53.78 52.8 52.6 52.5
18/03/2021 02:32:32 42.66 43.56 44.58 43.6 42.6 42.6 52.43 53.27 53.78 52.8 52.6 52.5
18/03/2021 02:32:33 42.98 43.3 44.58 43.6 42.6 42.6 52.64 52.89 53.78 52.8 52.6 52.5
18/03/2021 02:32:34 43.41 43.41 44.58 43.6 42.7 42.6 52.84 53.04 53.78 52.8 52.6 52.5
18/03/2021 02:32:35 43.66 43.69 44.47 43.6 42.7 42.6 52.99 53.1 53.78 52.8 52.7 52.5
18/03/2021 02:32:36 43.68 43.77 44.47 43.6 42.7 42.6 52.59 52.88 53.78 52.8 52.7 52.5
18/03/2021 02:32:37 43.71 43.93 44.47 43.6 42.7 42.6 53.64 53.38 53.78 52.8 52.7 52.5
18/03/2021 02:32:38 43.95 44.08 44.47 43.6 42.7 42.6 53.38 53.62 53.78 52.8 52.7 52.5
18/03/2021 02:32:39 43.55 44.04 44.47 43.6 42.7 42.6 52.71 53.34 53.78 52.7 52.7 52.5
18/03/2021 02:32:40 43.68 43.78 44.47 43.6 42.7 42.6 53.15 53.18 53.78 52.7 52.7 52.5
18/03/2021 02:32:41 42.96 44.02 44.47 43.6 42.7 42.6 52.8 53.24 53.7 52.7 52.7 52.5
18/03/2021 02:32:42 43.33 43.43 44.47 43.6 42.7 42.6 52.96 53.14 53.7 52.7 52.7 52.5
18/03/2021 02:32:43 42.44 43.29 44.28 43.6 42.7 42.6 53.08 53.17 53.7 52.7 52.7 52.5
18/03/2021 02:32:44 43.25 43.23 44.19 43.6 42.7 42.6 52.59 53.02 53.7 52.7 52.7 52.5
18/03/2021 02:32:45 43.83 43.73 44.11 43.6 42.7 42.6 53.22 53.26 53.7 52.7 52.7 52.5
18/03/2021 02:32:46 43.52 43.66 44.08 43.6 42.7 42.6 52.96 53.16 53.62 52.7 52.7 52.5
18/03/2021 02:32:47 43.77 43.74 44.08 43.6 42.7 42.6 52.84 53.06 53.62 52.7 52.7 52.5
18/03/2021 02:32:48 44.26 44.07 44.08 43.6 42.7 42.6 53.35 53.34 53.62 52.7 52.7 52.5
18/03/2021 02:32:49 43.82 44.13 44.13 43.6 42.7 42.6 52.68 53.14 53.62 52.7 52.7 52.5
18/03/2021 02:32:50 43.23 43.97 44.13 43.6 42.7 42.6 53.13 53.13 53.62 52.7 52.7 52.5
18/03/2021 02:32:51 43.53 43.68 44.13 43.6 42.7 42.6 53.13 53.2 53.62 52.7 52.7 52.5
18/03/2021 02:32:52 43.46 43.65 44.13 43.6 42.7 42.6 53.04 53.17 53.62 52.7 52.7 52.5
18/03/2021 02:32:53 44.3 44.09 44.13 43.6 42.7 42.6 53.81 53.61 53.62 52.7 52.7 52.5
18/03/2021 02:32:54 44.83 44.76 44.76 43.6 42.7 42.7 53.42 53.57 53.62 52.7 52.7 52.5
18/03/2021 02:32:55 46.63 46.01 46.01 43.6 42.7 42.7 53.75 53.76 53.76 52.7 52.7 52.5
18/03/2021 02:32:56 46.76 46.59 46.59 43.6 42.7 42.7 54.29 54.2 54.2 52.7 52.7 52.5
18/03/2021 02:32:57 46.47 46.53 46.59 43.6 42.7 42.7 54.37 54.3 54.3 52.7 52.7 52.5
18/03/2021 02:32:58 46.29 46.57 46.59 43.6 42.7 42.7 54.31 54.44 54.44 52.7 52.7 52.5
18/03/2021 02:32:59 46.33 46.5 46.59 43.7 42.7 42.7 54.29 54.42 54.44 52.7 52.7 52.5
18/03/2021 02:33:00 46.57 46.55 46.59 43.7 42.7 42.7 54.16 54.55 54.55 52.7 52.7 52.5
18/03/2021 02:33:01 46.54 46.62 46.62 43.7 42.7 42.7 54.02 54.32 54.55 52.8 52.7 52.5
18/03/2021 02:33:02 46.15 46.56 46.62 43.7 42.8 42.7 54 54.24 54.55 52.8 52.7 52.5
18/03/2021 02:33:03 46.76 46.66 46.66 43.7 42.8 42.7 53.89 54.07 54.55 52.8 52.7 52.5
18/03/2021 02:33:04 46.83 46.87 46.87 43.7 42.8 42.7 54.45 54.36 54.55 52.8 52.7 52.5
18/03/2021 02:33:05 46.11 46.71 46.87 43.7 42.8 42.7 53.56 54.35 54.55 52.8 52.7 52.5
18/03/2021 02:33:06 46.17 46.5 46.87 43.8 42.8 42.7 53.64 54.01 54.55 52.8 52.7 52.5
18/03/2021 02:33:07 46.35 46.45 46.87 43.8 42.8 42.7 53.69 53.77 54.55 52.8 52.7 52.5
18/03/2021 02:33:08 46.61 46.63 46.87 43.8 42.8 42.7 53.74 53.85 54.55 52.8 52.7 52.5
18/03/2021 02:33:09 46.06 46.57 46.87 43.8 42.8 42.7 54.25 54.1 54.55 52.8 52.7 52.5
18/03/2021 02:33:10 46.52 46.48 46.87 43.8 42.8 42.7 53.94 54.18 54.55 52.8 52.7 52.5
18/03/2021 02:33:11 46.44 46.62 46.87 43.8 42.8 42.7 53.94 54.26 54.55 52.8 52.7 52.5
18/03/2021 02:33:12 46.02 46.45 46.87 43.8 42.8 42.7 53.99 54.02 54.55 52.8 52.7 52.5
18/03/2021 02:33:13 46.22 46.26 46.87 43.8 42.8 42.7 53.31 53.98 54.55 52.8 52.7 52.5
18/03/2021 02:33:14 46.52 46.46 46.87 43.8 42.8 42.7 53.98 53.92 54.55 52.8 52.7 52.5
18/03/2021 02:33:15 46.37 46.51 46.87 43.9 42.8 42.7 53.95 54.13 54.55 52.8 52.7 52.5
18/03/2021 02:33:16 46.95 46.81 46.87 43.9 42.9 42.7 54.16 54.2 54.55 52.8 52.7 52.5
18/03/2021 02:33:17 46.68 46.94 46.94 43.9 42.9 42.7 54.23 54.24 54.55 52.8 52.7 52.5
18/03/2021 02:33:18 46.18 46.71 46.94 43.9 42.9 42.7 53.55 54.36 54.55 52.8 52.7 52.5
18/03/2021 02:33:19 46.5 46.66 46.94 43.9 42.9 42.7 53.63 53.82 54.55 52.8 52.7 52.5
18/03/2021 02:33:20 46.73 46.73 46.94 43.9 42.9 42.7 54.17 54.04 54.55 52.8 52.7 52.5
18/03/2021 02:33:21 46.38 46.71 46.94 43.9 42.9 42.7 53.89 54 54.55 52.8 52.7 52.5
18/03/2021 02:33:22 46.48 46.5 46.94 43.9 42.9 42.7 53.86 54 54.55 52.8 52.7 52.5
18/03/2021 02:33:23 46.26 46.54 46.94 43.9 42.9 42.7 54.32 54.34 54.55 52.8 52.7 52.5
18/03/2021 02:33:24 46.32 46.46 46.94 44 42.9 42.7 54.09 54.36 54.55 52.8 52.7 52.5
18/03/2021 02:33:25 46.5 46.47 46.94 44 42.9 42.7 53.64 54.11 54.55 52.8 52.7 52.5
18/03/2021 02:33:26 46.5 46.66 46.94 44 42.9 42.7 53.65 53.81 54.55 52.8 52.7 52.5
18/03/2021 02:33:27 46.45 46.6 46.94 44 42.9 42.7 53.75 53.88 54.55 52.8 52.7 52.5
18/03/2021 02:33:28 46.73 46.74 46.94 44 42.9 42.7 53.24 53.72 54.55 52.8 52.7 52.5
18/03/2021 02:33:29 45.95 46.72 46.94 44 42.9 42.7 53.83 53.77 54.55 52.8 52.7 52.5
18/03/2021 02:33:30 46.35 46.49 46.94 44 42.9 42.7 53.69 53.77 54.36 52.8 52.7 52.5
18/03/2021 02:33:31 46.48 46.55 46.94 44 43 42.7 54.28 54.16 54.36 52.8 52.7 52.5
18/03/2021 02:33:32 45.89 46.38 46.94 44 43 42.7 53.82 54.1 54.36 52.8 52.7 52.5
18/03/2021 02:33:33 46.23 46.32 46.94 44.1 43 42.7 53.84 53.98 54.36 52.8 52.7 52.5
18/03/2021 02:33:34 46.54 46.51 46.94 44.1 43 42.7 54.25 54.19 54.36 52.8 52.7 52.5
18/03/2021 02:33:35 45.99 46.45 46.94 44.1 43 42.7 53.98 54.32 54.36 52.8 52.8 52.5
18/03/2021 02:33:36 46.62 46.56 46.94 44.1 43 42.7 53.59 54.03 54.36 52.8 52.8 52.5
18/03/2021 02:33:37 46.16 46.49 46.94 44.1 43 42.7 53.89 53.95 54.36 52.8 52.8 52.5
18/03/2021 02:33:38 46.64 46.62 46.94 44.1 43 42.7 54.14 54.1 54.36 52.8 52.8 52.5
18/03/2021 02:33:39 46.87 46.87 46.94 44.1 43 42.7 54.24 54.29 54.36 52.8 52.8 52.5
18/03/2021 02:33:40 46.22 46.78 46.94 44.1 43 42.7 53.52 54.32 54.36 52.8 52.8 52.5
18/03/2021 02:33:41 46.51 46.6 46.94 44.1 43 42.7 54.08 54.06 54.36 52.8 52.8 52.5
18/03/2021 02:33:42 46.03 46.55 46.94 44.2 43 42.7 53.73 54 54.36 52.8 52.8 52.5
18/03/2021 02:33:43 44.91 46.28 46.94 44.2 43 42.7 53.64 54.09 54.36 52.8 52.8 52.5
18/03/2021 02:33:44 43.5 45.32 46.94 44.2 43 42.7 53.12 53.69 54.36 52.8 52.8 52.5
18/03/2021 02:33:45 43.97 44.47 46.94 44.2 43 42.7 52.93 53.69 54.36 52.8 52.8 52.5
18/03/2021 02:33:46 44.12 44.22 46.94 44.2 43 42.7 53.39 53.27 54.36 52.8 52.8 52.5
18/03/2021 02:33:47 43.78 44.32 46.87 44.2 43 42.7 52.55 53.22 54.36 52.8 52.8 52.5
18/03/2021 02:33:48 44.62 44.59 46.87 44.2 43 42.7 53.39 53.48 54.36 52.8 52.8 52.5
18/03/2021 02:33:49 43.54 44.4 46.87 44.2 43 42.7 53.7 53.58 54.36 52.8 52.8 52.5
18/03/2021 02:33:50 43.27 43.95 46.87 44.2 43 42.7 53.28 53.64 54.36 52.8 52.8 52.5
18/03/2021 02:33:51 44.11 43.94 46.87 44.2 43.1 42.7 53.24 53.53 54.36 52.8 52.8 52.5
18/03/2021 02:33:52 43.53 44.01 46.87 44.2 43.1 42.7 52.81 53.31 54.36 52.8 52.8 52.5
18/03/2021 02:33:53 43.73 43.9 46.87 44.2 43.1 42.7 53.03 53.17 54.36 52.8 52.8 52.5
18/03/2021 02:33:54 43.75 44.01 46.87 44.2 43.1 42.7 53.02 53.23 54.32 52.8 52.8 52.5
18/03/2021 02:33:55 43.78 43.94 46.87 44.2 43.1 42.7 53.06 53.15 54.32 52.8 52.8 52.5
18/03/2021 02:33:56 43.36 43.82 46.87 44.2 43.1 42.7 52.58 53.17 54.32 52.8 52.8 52.5
18/03/2021 02:33:57 43.66 43.69 46.87 44.2 43.1 42.7 53.25 53.2 54.32 52.8 52.8 52.5
18/03/2021 02:33:58 43.61 43.82 46.87 44.2 43.1 42.7 53.15 53.27 54.32 52.8 52.8 52.5
18/03/2021 02:33:59 43.53 43.76 46.87 44.2 43.1 42.7 52.41 53.16 54.32 52.8 52.8 52.5
18/03/2021 02:34:00 43.87 43.95 46.87 44.2 43.1 42.7 53.41 53.26 54.32 52.8 52.8 52.5
18/03/2021 02:34:01 43.64 43.85 46.87 44.2 43.1 42.7 52.99 53.22 54.32 52.8 52.8 52.5
18/03/2021 02:34:02 43.9 43.96 46.87 44.2 43.1 42.7 53.08 53.27 54.32 52.8 52.8 52.5
18/03/2021 02:34:03 42.81 44.02 46.87 44.2 43.1 42.7 52.84 53.14 54.32 52.8 52.8 52.5
18/03/2021 02:34:04 44.09 43.94 46.87 44.2 43.1 42.8 53.53 53.38 54.32 52.8 52.8 52.5
18/03/2021 02:34:05 43.62 44.16 46.87 44.2 43.1 42.8 53.15 53.44 54.32 52.8 52.8 52.5
18/03/2021 02:34:06 43.22 43.63 46.87 44.2 43.1 42.8 52.7 53.36 54.32 52.8 52.8 52.5
18/03/2021 02:34:07 43.8 43.83 46.87 44.2 43.1 42.8 53.08 53.05 54.32 52.8 52.8 52.5
18/03/2021 02:34:08 45.53 45.08 46.87 44.2 43.1 42.8 53.35 53.43 54.32 52.8 52.8 52.5
18/03/2021 02:34:09 46.72 46.26 46.78 44.2 43.1 42.8 53.94 53.76 54.32 52.9 52.8 52.5
18/03/2021 02:34:10 46.35 46.38 46.6 44.2 43.1 42.8 53.65 53.81 54.09 52.9 52.8 52.5
18/03/2021 02:34:11 46.41 46.43 46.55 44.2 43.1 42.8 54.23 54.19 54.19 52.9 52.8 52.5
18/03/2021 02:34:12 46.11 46.46 46.46 44.2 43.1 42.8 53.93 54.07 54.19 52.9 52.8 52.6
18/03/2021 02:34:13 46.5 46.43 46.46 44.2 43.1 42.8 53.42 54.01 54.19 52.9 52.8 52.6
18/03/2021 02:34:14 46.19 46.47 46.47 44.2 43.1 42.8 53.98 54.09 54.19 52.9 52.8 52.6
18/03/2021 02:34:15 46.51 46.53 46.53 44.2 43.1 42.8 54.41 54.25 54.25 52.9 52.8 52.6
18/03/2021 02:34:16 45.73 46.53 46.53 44.3 43.1 42.8 53.92 54.38 54.38 52.9 52.8 52.6
18/03/2021 02:34:17 46.16 46.21 46.53 44.3 43.1 42.8 53.69 54.23 54.38 52.9 52.8 52.6
18/03/2021 02:34:18 46.49 46.52 46.53 44.3 43.2 42.8 54.53 54.33 54.38 52.9 52.8 52.6
18/03/2021 02:34:19 46.4 46.58 46.58 44.3 43.2 42.8 54.02 54.39 54.39 52.9 52.8 52.6
18/03/2021 02:34:20 46.35 46.53 46.58 44.3 43.2 42.8 54.25 54.44 54.44 52.9 52.8 52.6
18/03/2021 02:34:21 46.49 46.48 46.58 44.3 43.2 42.8 54.11 54.4 54.44 52.9 52.8 52.6
18/03/2021 02:34:22 46.44 46.58 46.58 44.3 43.2 42.8 54.51 54.44 54.44 52.9 52.8 52.6
18/03/2021 02:34:23 46.38 46.62 46.62 44.3 43.2 42.8 53.94 54.33 54.44 52.9 52.8 52.6
18/03/2021 02:34:24 46.22 46.43 46.62 44.3 43.2 42.8 53.79 54.13 54.44 53 52.8 52.6
18/03/2021 02:34:25 46.47 46.48 46.62 44.4 43.2 42.8 54.01 54.29 54.44 53 52.8 52.6
18/03/2021 02:34:26 45.85 46.35 46.62 44.4 43.2 42.8 54.14 54.19 54.44 53 52.8 52.6
18/03/2021 02:34:27 46.23 46.27 46.62 44.4 43.2 42.8 54.37 54.35 54.44 53 52.8 52.6
18/03/2021 02:34:28 45.97 46.26 46.62 44.4 43.2 42.8 53.65 54.37 54.44 53 52.8 52.6
18/03/2021 02:34:29 46.24 46.29 46.62 44.4 43.2 42.8 53.96 54.16 54.44 53 52.8 52.6
18/03/2021 02:34:30 46.15 46.33 46.62 44.4 43.2 42.8 53.42 53.86 54.44 53 52.8 52.6
18/03/2021 02:34:31 46.27 46.26 46.62 44.4 43.2 42.8 53.94 53.93 54.44 53 52.8 52.6
18/03/2021 02:34:32 46.31 46.44 46.62 44.4 43.2 42.8 53.98 54.07 54.44 53 52.8 52.6
18/03/2021 02:34:33 46.42 46.5 46.62 44.4 43.2 42.8 54.25 54.17 54.44 53 52.8 52.6
18/03/2021 02:34:34 46.13 46.44 46.62 44.4 43.2 42.8 54.1 54.33 54.44 53 52.8 52.6
18/03/2021 02:34:35 46.56 46.56 46.62 44.5 43.3 42.8 54.12 54.21 54.44 53 52.8 52.6
18/03/2021 02:34:36 46.36 46.58 46.62 44.5 43.3 42.8 54.35 54.46 54.46 53 52.8 52.6
18/03/2021 02:34:37 45.09 46.53 46.62 44.5 43.3 42.8 53.01 54.19 54.46 53 52.8 52.6
18/03/2021 02:34:38 42.79 45.4 46.62 44.5 43.3 42.8 53.01 53.5 54.46 53 52.8 52.6
18/03/2021 02:34:39 43.3 43.98 46.62 44.5 43.3 42.8 53.35 53.4 54.46 53 52.8 52.6
18/03/2021 02:34:40 43.43 43.78 46.62 44.5 43.3 42.8 52.79 53.5 54.46 53 52.8 52.6
18/03/2021 02:34:41 43.24 43.67 46.62 44.5 43.3 42.8 52.7 53 54.46 53 52.8 52.6
18/03/2021 02:34:42 42.86 43.4 46.62 44.5 43.3 42.8 52.83 52.89 54.46 53 52.8 52.6
18/03/2021 02:34:43 44.07 43.84 46.62 44.5 43.3 42.8 53.12 53.09 54.46 53 52.8 52.6
18/03/2021 02:34:44 43.56 43.73 46.62 44.5 43.3 42.8 52.8 53.08 54.46 53 52.8 52.6
18/03/2021 02:34:45 43.65 44.13 46.62 44.5 43.3 42.8 53.6 53.44 54.46 53 52.8 52.6
18/03/2021 02:34:46 43.36 43.58 46.62 44.5 43.3 42.8 52.84 53.37 54.46 53.1 52.8 52.6
18/03/2021 02:34:47 43.95 43.88 46.62 44.5 43.3 42.8 52.82 53.05 54.46 53.1 52.8 52.6
18/03/2021 02:34:48 43.52 43.91 46.62 44.5 43.3 42.8 52.77 53.04 54.46 53.1 52.8 52.6
18/03/2021 02:34:49 42.94 43.71 46.62 44.5 43.3 42.8 53.16 53.22 54.46 53.1 52.8 52.6
18/03/2021 02:34:50 44.23 44.05 46.62 44.5 43.3 42.8 53.05 53.19 54.46 53.1 52.8 52.6
18/03/2021 02:34:51 43.52 43.84 46.62 44.5 43.3 42.8 52.85 53.13 54.46 53.1 52.8 52.6
18/03/2021 02:34:52 45.28 44.89 46.62 44.5 43.3 42.8 53.97 53.69 54.46 53.1 52.8 52.6
18/03/2021 02:34:53 46.39 45.99 46.58 44.5 43.3 42.8 53.46 53.8 54.46 53.1 52.8 52.6
18/03/2021 02:34:54 46.1 46.19 46.58 44.5 43.3 42.8 54.11 53.99 54.46 53.1 52.8 52.6
18/03/2021 02:34:55 46.16 46.25 46.58 44.5 43.3 42.8 53.57 53.97 54.46 53.1 52.8 52.6
18/03/2021 02:34:56 46.49 46.56 46.58 44.5 43.3 42.8 54.35 54.31 54.46 53.1 52.8 52.6
18/03/2021 02:34:57 46.26 46.34 46.58 44.5 43.3 42.8 53.87 53.99 54.46 53.1 52.8 52.6
18/03/2021 02:34:58 45.92 46.29 46.58 44.5 43.3 42.8 54.26 54.23 54.46 53.1 52.8 52.6
18/03/2021 02:34:59 46.18 46.24 46.58 44.5 43.3 42.8 54.11 54.31 54.46 53.1 52.8 52.6
18/03/2021 02:35:00 46.31 46.38 46.58 44.6 43.3 42.8 53.9 54.15 54.46 53.1 52.8 52.6
18/03/2021 02:35:01 46.34 46.44 46.58 44.6 43.3 42.8 54.33 54.33 54.46 53.1 52.8 52.6
18/03/2021 02:35:02 46.79 46.68 46.68 44.6 43.3 42.8 54.33 54.4 54.46 53.1 52.8 52.6
18/03/2021 02:35:03 46.82 46.87 46.87 44.6 43.3 42.8 53.76 54.34 54.46 53.1 52.8 52.6
18/03/2021 02:35:04 46.03 46.71 46.87 44.6 43.3 42.8 53.81 53.92 54.46 53.1 52.9 52.6
18/03/2021 02:35:05 46.17 46.32 46.87 44.6 43.4 42.8 53.86 54 54.46 53.1 52.9 52.6
18/03/2021 02:35:06 46.38 46.4 46.87 44.6 43.4 42.8 53.55 54 54.4 53.1 52.9 52.6
18/03/2021 02:35:07 45.78 46.4 46.87 44.6 43.4 42.8 53.78 53.84 54.4 53.1 52.9 52.6
18/03/2021 02:35:08 46.06 46.25 46.87 44.6 43.4 42.8 53.4 53.91 54.4 53.1 52.9 52.6
18/03/2021 02:35:09 46.33 46.29 46.87 44.7 43.4 42.8 54.06 53.93 54.4 53.2 52.9 52.6
18/03/2021 02:35:10 45.99 46.27 46.87 44.7 43.4 42.8 53.42 53.87 54.4 53.2 52.9 52.6
18/03/2021 02:35:11 46.45 46.39 46.87 44.7 43.4 42.8 53.61 53.7 54.4 53.2 52.9 52.6
18/03/2021 02:35:12 46.16 46.37 46.87 44.7 43.4 42.8 53.37 53.71 54.4 53.2 52.9 52.6
18/03/2021 02:35:13 46.15 46.55 46.87 44.7 43.4 42.8 53.22 53.57 54.4 53.2 52.9 52.6
18/03/2021 02:35:14 46.4 46.3 46.87 44.7 43.4 42.8 53.58 53.52 54.4 53.2 52.9 52.6
18/03/2021 02:35:15 45.79 46.32 46.87 44.7 43.4 42.8 53.84 53.91 54.4 53.2 52.9 52.6
18/03/2021 02:35:16 46.13 46.32 46.87 44.7 43.4 42.9 53.17 53.89 54.4 53.2 52.9 52.6
18/03/2021 02:35:17 45.92 46.1 46.87 44.7 43.4 42.9 53.1 53.4 54.4 53.2 52.9 52.6
18/03/2021 02:35:18 45.85 45.98 46.87 44.7 43.4 42.9 52.9 53.26 54.4 53.2 52.9 52.6
18/03/2021 02:35:19 45.57 45.91 46.87 44.7 43.4 42.9 52.95 53.09 54.4 53.2 52.9 52.6
18/03/2021 02:35:20 46.19 46.12 46.87 44.7 43.4 42.9 53.18 53.25 54.4 53.2 52.9 52.6
18/03/2021 02:35:21 46.17 46.22 46.87 44.8 43.4 42.9 53.67 53.6 54.4 53.2 52.9 52.6
18/03/2021 02:35:22 45.88 46.09 46.87 44.8 43.4 42.9 53.44 53.54 54.4 53.2 52.9 52.6
18/03/2021 02:35:23 46.03 46.13 46.87 44.8 43.4 42.9 52.98 53.42 54.4 53.2 52.9 52.6
18/03/2021 02:35:24 46.34 46.32 46.87 44.8 43.4 42.9 53.62 53.7 54.4 53.2 52.9 52.6
18/03/2021 02:35:25 45.63 46.24 46.87 44.8 43.5 42.9 53.6 53.71 54.4 53.2 52.9 52.6
18/03/2021 02:35:26 45.81 45.98 46.87 44.8 43.5 42.9 53.16 53.66 54.4 53.2 52.9 52.6
18/03/2021 02:35:27 45.18 46.11 46.87 44.8 43.5 42.9 53.12 53.53 54.4 53.2 52.9 52.6
18/03/2021 02:35:28 42.9 45.21 46.87 44.8 43.5 42.9 52.13 53.11 54.4 53.2 52.9 52.6
18/03/2021 02:35:29 43.98 44.12 46.87 44.8 43.5 42.9 52.75 52.89 54.4 53.2 52.9 52.6
18/03/2021 02:35:30 43.04 44.02 46.87 44.8 43.5 42.9 52.55 52.68 54.4 53.2 52.9 52.6
18/03/2021 02:35:31 43.56 43.73 46.87 44.8 43.5 42.9 52.16 52.7 54.4 53.2 52.9 52.6
18/03/2021 02:35:32 43.73 43.76 46.87 44.8 43.5 42.9 52.23 52.57 54.34 53.2 52.9 52.6
18/03/2021 02:35:33 43.2 43.77 46.71 44.8 43.5 42.9 52.43 52.45 54 53.2 52.9 52.6
18/03/2021 02:35:34 43.37 43.87 46.55 44.8 43.5 42.9 52.69 52.65 54 53.2 52.9 52.6
18/03/2021 02:35:35 42.54 43.28 46.55 44.8 43.5 42.9 51.77 52.62 54 53.2 52.9 52.6
18/03/2021 02:35:36 43.39 43.29 46.55 44.8 43.5 42.9 52.83 52.71 53.93 53.2 52.9 52.6
18/03/2021 02:35:37 43.46 43.4 46.55 44.8 43.5 42.9 52.17 52.71 53.93 53.2 52.9 52.6
18/03/2021 02:35:38 42.72 43.56 46.55 44.8 43.5 42.9 52.48 52.59 53.93 53.2 52.9 52.6
18/03/2021 02:35:39 43.77 43.7 46.55 44.8 43.5 42.9 52.88 52.81 53.91 53.2 52.8 52.6
18/03/2021 02:35:40 42.92 43.55 46.55 44.8 43.5 42.9 52.64 52.84 53.91 53.2 52.8 52.6
18/03/2021 02:35:41 43.27 43.33 46.55 44.8 43.5 42.9 52.73 52.82 53.91 53.2 52.8 52.6
18/03/2021 02:35:42 43.06 43.36 46.55 44.8 43.5 42.9 53.14 53.05 53.91 53.2 52.8 52.6
18/03/2021 02:35:43 42.9 43.46 46.32 44.8 43.5 42.9 52.67 53.08 53.91 53.2 52.8 52.6
18/03/2021 02:35:44 45.18 44.63 46.32 44.8 43.5 42.9 53.69 53.48 53.91 53.2 52.8 52.6
18/03/2021 02:35:45 46.3 45.8 46.32 44.8 43.5 42.9 53.65 53.61 53.89 53.2 52.8 52.6
18/03/2021 02:35:46 45.95 45.9 46.32 44.8 43.5 42.9 53.49 53.7 53.71 53.2 52.8 52.6
18/03/2021 02:35:47 45.86 46 46.32 44.8 43.5 42.9 53.78 53.93 53.93 53.3 52.8 52.6
18/03/2021 02:35:48 45.95 46.1 46.32 44.8 43.5 42.9 53.66 53.87 53.93 53.3 52.8 52.6
18/03/2021 02:35:49 46.11 46.16 46.32 44.8 43.5 42.9 53.04 53.57 53.93 53.3 52.8 52.6
18/03/2021 02:35:50 45.76 46.03 46.32 44.9 43.5 42.9 53.13 53.27 53.93 53.3 52.8 52.6
18/03/2021 02:35:51 45.49 45.95 46.32 44.9 43.5 42.9 53.36 53.44 53.93 53.3 52.8 52.6
18/03/2021 02:35:52 46.22 46.05 46.32 44.9 43.5 42.9 53.3 53.51 53.93 53.3 52.8 52.6
18/03/2021 02:35:53 46.17 46.32 46.32 44.9 43.5 42.9 53.04 53.44 53.93 53.3 52.8 52.6
18/03/2021 02:35:54 46.21 46.22 46.32 44.9 43.5 42.9 53.39 53.37 53.93 53.3 52.8 52.6
18/03/2021 02:35:55 46.13 46.33 46.33 44.9 43.5 42.9 53.08 53.35 53.93 53.3 52.8 52.6
18/03/2021 02:35:56 45.97 46.24 46.33 44.9 43.5 42.9 53.54 53.49 53.93 53.3 52.8 52.6
18/03/2021 02:35:57 45.96 46.29 46.33 44.9 43.5 42.9 53 53.4 53.93 53.3 52.8 52.6
18/03/2021 02:35:58 46.26 46.27 46.33 44.9 43.5 42.9 53.03 53.36 53.93 53.3 52.8 52.6
18/03/2021 02:35:59 45.99 46.12 46.33 44.9 43.6 42.9 52.97 53.23 53.93 53.3 52.8 52.6
18/03/2021 02:36:00 46.13 46.22 46.33 44.9 43.6 42.9 53.11 53.24 53.93 53.3 52.8 52.6
18/03/2021 02:36:01 45.83 46.22 46.33 44.9 43.6 42.9 53.13 53.16 53.93 53.3 52.8 52.6
18/03/2021 02:36:02 46.35 46.19 46.33 45 43.6 42.9 53.7 53.6 53.93 53.3 52.8 52.6
18/03/2021 02:36:03 46.06 46.32 46.33 45 43.6 42.9 53.34 53.52 53.93 53.3 52.8 52.6
18/03/2021 02:36:04 45.74 46.2 46.33 45 43.6 42.9 53.08 53.66 53.93 53.3 52.8 52.6
18/03/2021 02:36:05 46.04 46.05 46.33 45 43.6 42.9 53.66 53.53 53.93 53.3 52.8 52.6
18/03/2021 02:36:06 45.97 46.11 46.33 45 43.6 42.9 53.74 53.81 53.93 53.3 52.9 52.6
18/03/2021 02:36:07 45.69 46.08 46.33 45 43.6 42.9 53.32 53.68 53.93 53.3 52.9 52.6
18/03/2021 02:36:08 46.21 46.12 46.33 45 43.6 42.9 53.79 53.74 53.93 53.3 52.9 52.6
18/03/2021 02:36:09 45.89 46.18 46.33 45 43.6 42.9 53.65 53.8 53.93 53.3 52.9 52.6
18/03/2021 02:36:10 46.61 46.42 46.42 45 43.6 42.9 53.29 53.74 53.93 53.3 52.9 52.6
18/03/2021 02:36:11 45.77 46.4 46.42 45 43.6 42.9 53.63 53.82 53.93 53.3 52.9 52.6
18/03/2021 02:36:12 46.51 46.45 46.45 45 43.6 42.9 53.57 53.74 53.93 53.3 52.9 52.6
18/03/2021 02:36:13 45.27 46.34 46.45 45 43.6 42.9 53.11 53.68 53.93 53.3 52.9 52.6
18/03/2021 02:36:14 43.09 45.56 46.45 45 43.6 42.9 52.3 53.2 53.93 53.3 52.9 52.6
18/03/2021 02:36:15 42.77 44.19 46.45 45 43.6 42.9 52.33 52.82 53.93 53.3 52.9 52.6
18/03/2021 02:36:16 43.59 43.66 46.45 45 43.6 42.9 52.54 52.61 53.93 53.3 52.9 52.6
18/03/2021 02:36:17 41.85 43.52 46.45 45 43.6 42.9 51.6 52.54 53.87 53.3 52.8 52.6
18/03/2021 02:36:18 43.32 43.1 46.45 45 43.6 42.9 52.34 52.5 53.82 53.3 52.8 52.6
18/03/2021 02:36:19 43.22 43.46 46.45 45 43.6 42.9 52.35 52.41 53.82 53.3 52.8 52.6
18/03/2021 02:36:20 43.81 43.66 46.45 45 43.6 42.9 52.47 52.49 53.82 53.3 52.8 52.6
18/03/2021 02:36:21 42.38 43.55 46.45 45 43.6 42.9 52.45 52.53 53.82 53.3 52.8 52.6
18/03/2021 02:36:22 43.32 43.37 46.45 45 43.6 42.9 52.51 52.76 53.82 53.3 52.8 52.6
18/03/2021 02:36:23 43.38 43.41 46.45 45 43.6 42.9 51.72 52.53 53.82 53.3 52.8 52.6
18/03/2021 02:36:24 43.48 43.64 46.45 45 43.6 42.9 52.66 52.51 53.82 53.3 52.8 52.6
18/03/2021 02:36:25 42.99 43.72 46.45 45 43.6 42.9 52.61 52.71 53.82 53.3 52.8 52.6
18/03/2021 02:36:26 43.99 43.77 46.45 45 43.6 42.9 52.8 52.82 53.82 53.3 52.8 52.6
18/03/2021 02:36:27 42.56 43.72 46.45 45 43.6 42.9 52.67 52.96 53.82 53.3 52.8 52.6
18/03/2021 02:36:28 43.52 43.48 46.45 45 43.6 42.9 52.69 52.89 53.82 53.3 52.8 52.6
18/03/2021 02:36:29 43.26 43.43 46.45 45 43.6 42.9 52.37 52.65 53.82 53.3 52.8 52.6
18/03/2021 02:36:30 43.2 43.52 46.45 45 43.6 42.9 52.67 52.74 53.82 53.3 52.8 52.6
18/03/2021 02:36:31 43.48 43.54 46.45 45 43.6 42.9 53.09 53.03 53.82 53.3 52.8 52.6
18/03/2021 02:36:32 42.98 43.58 46.45 45 43.6 42.9 52.44 52.88 53.82 53.3 52.8 52.6
18/03/2021 02:36:33 43.64 43.72 46.45 45 43.6 42.9 52.89 53.1 53.82 53.3 52.8 52.6
18/03/2021 02:36:34 42.88 43.35 46.45 45 43.6 42.9 52.54 52.84 53.82 53.3 52.8 52.6
18/03/2021 02:36:35 43.56 43.53 46.45 45 43.6 42.9 53.02 52.99 53.82 53.3 52.8 52.6
18/03/2021 02:36:36 43.56 43.68 46.45 45 43.6 42.9 53.44 53.39 53.82 53.3 52.8 52.6
18/03/2021 02:36:37 43.91 43.86 46.45 45 43.6 42.9 53.56 53.54 53.82 53.3 52.8 52.6
18/03/2021 02:36:38 42.96 43.65 46.45 45 43.6 42.9 53.25 53.48 53.82 53.3 52.8 52.6
18/03/2021 02:36:39 43.19 43.66 46.45 45 43.6 42.9 53.6 53.71 53.82 53.3 52.8 52.6
18/03/2021 02:36:40 43.4 43.54 46.45 45 43.6 42.9 53.36 53.71 53.82 53.3 52.8 52.6
18/03/2021 02:36:41 43.17 43.27 46.45 45 43.6 42.9 53.42 53.67 53.74 53.3 52.8 52.6
18/03/2021 02:36:42 43.6 43.6 46.34 45 43.6 42.9 53.29 53.49 53.71 53.3 52.8 52.6
18/03/2021 02:36:43 43.75 43.85 45.56 45 43.6 42.9 53.21 53.36 53.71 53.3 52.8 52.6
18/03/2021 02:36:44 43.4 43.68 44.19 45 43.6 42.9 53.59 53.52 53.71 53.3 52.8 52.6
18/03/2021 02:36:45 43.03 43.68 43.86 45 43.6 42.9 52.91 53.56 53.71 53.3 52.8 52.6
18/03/2021 02:36:46 43.37 43.58 43.86 45 43.7 42.9 53.72 53.7 53.71 53.4 52.8 52.6
18/03/2021 02:36:47 43.14 43.49 43.86 45 43.7 42.9 53.45 53.53 53.71 53.4 52.8 52.6
18/03/2021 02:36:48 43.24 43.33 43.86 45 43.7 42.9 53.57 53.66 53.71 53.4 52.8 52.6
18/03/2021 02:36:49 42.98 43.19 43.86 45 43.7 42.9 53.34 53.53 53.71 53.4 52.8 52.6
18/03/2021 02:36:50 43.25 43.32 43.86 45 43.7 42.9 53.31 53.73 53.73 53.4 52.8 52.6
18/03/2021 02:36:51 42.64 43.33 43.86 45 43.7 42.9 52.98 53.39 53.73 53.4 52.8 52.6
18/03/2021 02:36:52 43.09 43.26 43.86 45 43.7 42.9 52.89 53.13 53.73 53.4 52.8 52.6
18/03/2021 02:36:53 42.98 43.28 43.86 45 43.7 42.9 53.44 53.55 53.73 53.4 52.8 52.6
18/03/2021 02:36:54 42.82 42.98 43.86 45 43.7 42.9 53.49 53.45 53.73 53.4 52.8 52.6
18/03/2021 02:36:55 42.7 42.93 43.86 45 43.7 42.9 53.41 53.55 53.73 53.4 52.8 52.6
18/03/2021 02:36:56 43.56 43.51 43.86 45 43.7 42.9 53.67 53.72 53.73 53.4 52.8 52.6
18/03/2021 02:36:57 42.38 43.37 43.86 45 43.7 42.9 53.09 53.61 53.73 53.4 52.8 52.6
18/03/2021 02:36:58 43.25 43.14 43.86 45 43.7 42.9 52.94 53.51 53.73 53.4 52.8 52.6
18/03/2021 02:36:59 42.87 43.14 43.86 45 43.7 42.9 52.97 53.12 53.73 53.4 52.8 52.6
18/03/2021 02:37:00 43.32 43.33 43.86 45 43.7 42.9 52.91 53.08 53.73 53.4 52.8 52.6
18/03/2021 02:37:01 42.95 43.29 43.86 45 43.7 42.9 53.42 53.28 53.73 53.4 52.8 52.6
18/03/2021 02:37:02 42.75 43.31 43.86 45 43.7 42.9 52.72 53.41 53.73 53.4 52.8 52.6
18/03/2021 02:37:03 42.72 43.23 43.86 45 43.7 42.9 53.29 53.2 53.73 53.4 52.8 52.6
18/03/2021 02:37:04 42.45 42.94 43.86 45 43.7 42.9 53.14 53.34 53.73 53.4 52.8 52.6
18/03/2021 02:37:05 42.37 42.64 43.86 45 43.7 42.9 52.94 53.24 53.73 53.4 52.8 52.6
18/03/2021 02:37:06 43.61 43.22 43.86 45 43.7 42.9 53.4 53.38 53.73 53.4 52.8 52.6
18/03/2021 02:37:07 42.81 43.17 43.85 45 43.7 42.9 53.31 53.58 53.73 53.4 52.8 52.6
18/03/2021 02:37:08 43.07 43.41 43.85 45 43.7 42.9 53.5 53.8 53.8 53.4 52.8 52.6
18/03/2021 02:37:09 42.2 43.05 43.85 45 43.7 42.9 53.22 53.49 53.8 53.4 52.8 52.6
18/03/2021 02:37:10 42.9 42.91 43.85 45 43.7 42.9 52.59 53.2 53.8 53.4 52.8 52.6
18/03/2021 02:37:11 43 43.05 43.85 45 43.7 42.9 53.1 53.15 53.8 53.4 52.8 52.6
18/03/2021 02:37:12 43 43.11 43.85 45 43.7 42.9 53.12 53.16 53.8 53.4 52.8 52.6
18/03/2021 02:37:13 42.41 43.04 43.68 45 43.7 42.9 53.29 53.25 53.8 53.4 52.8 52.6
18/03/2021 02:37:14 42.95 43.01 43.68 45 43.7 42.9 52.54 53.36 53.8 53.4 52.8 52.6
18/03/2021 02:37:15 42.64 43.26 43.58 45 43.7 42.9 53.17 53.07 53.8 53.4 52.8 52.6
18/03/2021 02:37:16 42.85 42.99 43.51 45 43.7 42.9 53.34 53.46 53.8 53.4 52.8 52.6
18/03/2021 02:37:17 41.96 42.77 43.51 45 43.7 42.9 52.94 53.26 53.8 53.4 52.8 52.6
18/03/2021 02:37:18 43.97 43.52 43.52 45 43.7 42.9 53.68 53.59 53.8 53.4 52.8 52.6
18/03/2021 02:37:19 42.82 43.55 43.55 45 43.7 42.9 53.35 53.58 53.8 53.4 52.8 52.6
18/03/2021 02:37:20 42.83 43.29 43.55 45 43.7 42.9 53.24 53.45 53.8 53.4 52.8 52.6
18/03/2021 02:37:21 42.33 43.04 43.55 45 43.7 42.9 53.21 53.46 53.8 53.4 52.8 52.6
18/03/2021 02:37:22 42.29 42.87 43.55 45 43.7 42.9 53.1 53.34 53.8 53.4 52.8 52.6
18/03/2021 02:37:23 41.99 42.59 43.55 45 43.7 42.9 53.11 53.35 53.8 53.4 52.8 52.6
18/03/2021 02:37:24 42.23 42.26 43.55 45 43.7 42.9 52.49 53.14 53.8 53.4 52.8 52.6
18/03/2021 02:37:25 42.6 42.56 43.55 45 43.7 42.9 52.92 52.94 53.8 53.4 52.8 52.6
18/03/2021 02:37:26 42.92 42.93 43.55 45 43.7 42.9 53.26 53.14 53.8 53.4 52.8 52.6
18/03/2021 02:37:27 43.57 43.37 43.55 45 43.7 42.9 53.47 53.4 53.8 53.4 52.8 52.6
18/03/2021 02:37:28 42.75 43.3 43.55 45 43.7 42.9 52.94 53.43 53.8 53.4 52.8 52.6
18/03/2021 02:37:29 42.22 43.11 43.55 45 43.7 42.9 52.65 53.22 53.8 53.4 52.8 52.6
18/03/2021 02:37:30 42.89 42.86 43.55 44.9 43.7 42.9 52.82 53.08 53.8 53.4 52.8 52.6
18/03/2021 02:37:31 42.99 43.05 43.55 44.9 43.7 42.9 52.78 52.95 53.8 53.4 52.8 52.6
18/03/2021 02:37:32 42.97 43.17 43.55 44.9 43.7 42.9 53 53.21 53.8 53.4 52.8 52.6
18/03/2021 02:37:33 42.28 43.12 43.55 44.9 43.7 42.9 52.91 53.12 53.8 53.4 52.8 52.6
18/03/2021 02:37:34 42.38 42.75 43.55 44.9 43.7 42.9 53.26 53.38 53.8 53.4 52.8 52.6
18/03/2021 02:37:35 42.68 42.8 43.55 44.9 43.7 42.9 53.21 53.38 53.8 53.4 52.8 52.6
18/03/2021 02:37:36 42.29 42.58 43.55 44.9 43.7 42.9 52.76 53.16 53.8 53.4 52.8 52.6
18/03/2021 02:37:37 42.49 42.6 43.55 44.9 43.7 42.9 52.78 53.04 53.8 53.4 52.8 52.6
18/03/2021 02:37:38 42.38 42.62 43.55 44.9 43.7 42.9 53.01 53.05 53.59 53.4 52.8 52.6
18/03/2021 02:37:39 41.8 42.59 43.55 44.9 43.7 42.9 53.58 53.44 53.59 53.4 52.8 52.6
18/03/2021 02:37:40 42.7 42.63 43.55 44.9 43.7 42.9 52.76 53.33 53.59 53.4 52.8 52.6
18/03/2021 02:37:41 42.8 42.81 43.55 44.9 43.7 42.9 52.85 52.98 53.59 53.4 52.8 52.6
18/03/2021 02:37:42 42.31 42.83 43.55 44.9 43.7 42.9 53.18 53.17 53.59 53.4 52.8 52.6
18/03/2021 02:37:43 42.99 42.89 43.55 44.9 43.7 42.9 52.43 53.19 53.59 53.4 52.8 52.6
18/03/2021 02:37:44 42.49 43.01 43.55 44.9 43.7 42.9 52.72 53 53.59 53.4 52.8 52.6
18/03/2021 02:37:45 40.81 42.58 43.55 44.9 43.7 42.9 53.05 52.95 53.59 53.4 52.8 52.6
18/03/2021 02:37:46 42.66 42.46 43.55 44.9 43.7 42.9 52.77 52.97 53.59 53.4 52.8 52.6
18/03/2021 02:37:47 42.71 42.69 43.55 44.9 43.7 42.9 53.28 53.14 53.59 53.4 52.8 52.6
18/03/2021 02:37:48 43.21 43.11 43.55 44.9 43.7 42.9 53.05 53.22 53.58 53.4 52.8 52.6
18/03/2021 02:37:49 42.2 43.16 43.37 44.9 43.7 42.9 52.76 53.25 53.46 53.4 52.8 52.6
18/03/2021 02:37:50 42.83 42.85 43.37 44.9 43.7 42.9 53.37 53.33 53.46 53.4 52.8 52.6
18/03/2021 02:37:51 42.63 42.91 43.37 44.9 43.7 42.9 53.22 53.46 53.46 53.4 52.8 52.6
18/03/2021 02:37:52 42.59 42.77 43.37 44.9 43.7 42.9 52.49 53.26 53.46 53.4 52.8 52.6
18/03/2021 02:37:53 42.58 42.78 43.37 44.9 43.7 42.9 53.47 53.32 53.46 53.4 52.8 52.6
18/03/2021 02:37:54 42.4 42.83 43.37 44.9 43.7 42.9 52.5 53.22 53.46 53.4 52.8 52.6
18/03/2021 02:37:55 42.24 42.61 43.37 44.9 43.7 42.9 53.51 53.5 53.5 53.4 52.8 52.6
18/03/2021 02:37:56 42.16 42.46 43.37 44.9 43.7 42.9 52.91 53.31 53.5 53.4 52.8 52.6
18/03/2021 02:37:57 42.07 42.36 43.3 44.9 43.7 42.9 52.61 53.11 53.5 53.4 52.8 52.6
18/03/2021 02:37:58 41.45 42.32 43.17 44.8 43.7 42.9 53.04 53.03 53.5 53.4 52.8 52.6
18/03/2021 02:37:59 42.4 42.39 43.17 44.8 43.7 42.9 52.56 53.04 53.5 53.4 52.8 52.6
18/03/2021 02:38:00 42 42.26 43.17 44.8 43.7 42.9 53.03 53.14 53.5 53.3 52.9 52.6
18/03/2021 02:38:01 42.44 42.78 43.17 44.8 43.7 42.9 52.47 53.05 53.5 53.3 52.9 52.6
18/03/2021 02:38:02 42.69 42.67 43.16 44.8 43.7 42.9 53.33 53.1 53.5 53.3 52.9 52.6
18/03/2021 02:38:03 41.78 42.46 43.16 44.8 43.7 42.9 52.94 53.12 53.5 53.3 52.9 52.6
18/03/2021 02:38:04 42.55 42.49 43.16 44.8 43.7 42.9 53.01 53.1 53.5 53.3 52.9 52.6
18/03/2021 02:38:05 42.47 42.73 43.16 44.7 43.7 42.9 52.95 53.11 53.5 53.3 52.9 52.6
18/03/2021 02:38:06 42.22 42.62 43.16 44.7 43.7 42.9 53.37 53.33 53.5 53.3 52.9 52.6
18/03/2021 02:38:07 42.32 42.56 43.16 44.7 43.7 42.9 52.29 53.25 53.5 53.3 52.9 52.6
18/03/2021 02:38:08 40.86 42.29 43.16 44.7 43.7 42.9 53.08 53.05 53.5 53.3 52.9 52.6
18/03/2021 02:38:09 42.4 42.14 43.16 44.7 43.7 42.9 53.08 53.18 53.5 53.3 52.9 52.6
18/03/2021 02:38:10 42.42 42.44 43.16 44.7 43.7 42.9 52.71 53.25 53.5 53.3 52.9 52.6
18/03/2021 02:38:11 43.66 43.36 43.36 44.7 43.7 42.9 52.55 52.87 53.5 53.3 52.9 52.6
18/03/2021 02:38:12 42.85 43.27 43.36 44.7 43.7 42.9 53.17 53.07 53.5 53.3 52.9 52.6
18/03/2021 02:38:13 42.13 43.2 43.36 44.6 43.7 42.9 53.32 53.22 53.5 53.3 52.9 52.6
18/03/2021 02:38:14 42.87 42.87 43.36 44.6 43.7 42.9 53.45 53.4 53.5 53.3 52.9 52.6
18/03/2021 02:38:15 41.83 42.65 43.36 44.6 43.7 42.9 52.46 53.39 53.5 53.3 52.9 52.6
18/03/2021 02:38:16 42.03 42.39 43.36 44.6 43.7 42.9 52.4 52.99 53.5 53.3 52.9 52.6
18/03/2021 02:38:17 42.89 42.65 43.36 44.6 43.7 42.9 52.73 52.79 53.5 53.3 52.9 52.6
18/03/2021 02:38:18 43.35 43.11 43.36 44.6 43.7 42.9 53.42 53.17 53.5 53.3 52.9 52.6
18/03/2021 02:38:19 42.07 43.12 43.36 44.6 43.7 42.9 53.11 53.26 53.5 53.3 52.9 52.6
18/03/2021 02:38:20 42.29 42.65 43.36 44.6 43.7 42.9 52.57 53.21 53.5 53.3 52.9 52.6
18/03/2021 02:38:21 42.9 42.95 43.36 44.5 43.7 42.9 52.6 52.92 53.5 53.3 52.9 52.6
18/03/2021 02:38:22 41.69 42.73 43.36 44.5 43.7 42.9 53.03 53.04 53.5 53.3 52.9 52.6
18/03/2021 02:38:23 41.67 42.25 43.36 44.5 43.7 42.9 53.04 53.24 53.5 53.3 52.9 52.6
18/03/2021 02:38:24 41.97 42.07 43.36 44.5 43.7 42.9 52.72 53.03 53.5 53.3 52.9 52.6
18/03/2021 02:38:25 42.2 42.41 43.36 44.5 43.7 42.9 52.89 53.07 53.4 53.3 52.9 52.6
18/03/2021 02:38:26 42.47 42.53 43.36 44.5 43.7 42.9 52.79 52.88 53.4 53.3 52.9 52.6
18/03/2021 02:38:27 42.36 42.54 43.36 44.5 43.7 42.9 52.41 53.02 53.4 53.3 52.9 52.6
18/03/2021 02:38:28 41.48 42.47 43.36 44.4 43.7 42.9 52.62 52.81 53.4 53.3 52.9 52.6
18/03/2021 02:38:29 42.12 42.25 43.36 44.4 43.7 42.9 52.61 52.85 53.4 53.2 52.9 52.6
18/03/2021 02:38:30 42.04 42.21 43.36 44.4 43.7 42.9 52.97 52.89 53.4 53.2 52.9 52.6
18/03/2021 02:38:31 41.9 42.26 43.36 44.4 43.7 42.9 51.93 52.9 53.4 53.2 52.9 52.6
18/03/2021 02:38:32 42.15 42.28 43.36 44.4 43.7 42.9 52.78 52.79 53.4 53.2 52.9 52.6
18/03/2021 02:38:33 41.88 42.45 43.36 44.4 43.7 42.9 52.82 52.95 53.4 53.2 52.9 52.6
18/03/2021 02:38:34 41.62 42.2 43.36 44.4 43.7 42.9 52.65 52.77 53.4 53.2 52.9 52.6
18/03/2021 02:38:35 41.89 42 43.36 44.3 43.7 42.9 52.41 52.81 53.4 53.2 52.9 52.6
18/03/2021 02:38:36 42.44 42.5 43.36 44.3 43.7 42.9 53.15 53.07 53.4 53.2 52.9 52.6
18/03/2021 02:38:37 42.57 42.68 43.36 44.3 43.7 42.9 52.62 53.2 53.4 53.2 52.9 52.6
18/03/2021 02:38:38 41.62 42.46 43.36 44.3 43.7 42.9 52.64 52.88 53.4 53.2 52.9 52.6
18/03/2021 02:38:39 42.32 42.42 43.36 44.3 43.7 42.9 52.76 53.01 53.4 53.2 52.9 52.6
18/03/2021 02:38:40 41.88 42.19 43.36 44.3 43.7 42.9 53.08 53.24 53.4 53.2 52.9 52.6
18/03/2021 02:38:41 40.98 41.99 43.27 44.2 43.7 42.9 52.17 52.83 53.4 53.2 52.9 52.6
18/03/2021 02:38:42 41.72 41.8 43.2 44.2 43.7 42.9 52.33 52.62 53.4 53.2 52.9 52.6
18/03/2021 02:38:43 41.81 41.89 43.12 44.2 43.7 42.9 53.33 53.08 53.4 53.2 52.9 52.6
18/03/2021 02:38:44 43.33 42.83 43.12 44.2 43.7 42.9 52.99 52.99 53.39 53.2 52.9 52.6
18/03/2021 02:38:45 42.61 42.89 43.12 44.2 43.7 42.9 52.7 53.17 53.26 53.2 52.9 52.6
18/03/2021 02:38:46 42.34 42.91 43.12 44.2 43.7 42.9 52.75 52.88 53.26 53.2 52.9 52.6
18/03/2021 02:38:47 41.84 42.47 43.12 44.2 43.7 42.9 52.65 52.97 53.26 53.2 52.9 52.6
18/03/2021 02:38:48 42.09 42.29 43.12 44.2 43.7 42.9 52.31 52.68 53.26 53.2 52.9 52.6
18/03/2021 02:38:49 41.28 42.17 42.95 44.2 43.7 42.9 51.8 52.5 53.24 53.2 52.9 52.6
18/03/2021 02:38:50 42.72 42.58 42.95 44.2 43.7 42.9 52.42 52.35 53.24 53.2 52.9 52.6
18/03/2021 02:38:51 43.11 42.88 42.91 44.2 43.7 42.9 52.37 52.68 53.24 53.2 52.9 52.6
18/03/2021 02:38:52 42.05 42.85 42.91 44.2 43.7 42.9 53.15 52.91 53.24 53.2 52.9 52.6
18/03/2021 02:38:53 42.46 42.67 42.91 44.2 43.7 42.9 53.1 53.05 53.24 53.2 52.9 52.6
18/03/2021 02:38:54 42.14 42.63 42.91 44.2 43.7 42.9 52.59 52.94 53.24 53.2 52.9 52.6
18/03/2021 02:38:55 41.09 42.28 42.91 44.2 43.7 42.9 52.81 52.96 53.24 53.2 52.9 52.6
18/03/2021 02:38:56 42.48 42.35 42.91 44.2 43.7 42.9 52 52.88 53.24 53.2 52.9 52.6
18/03/2021 02:38:57 42.27 42.41 42.91 44.2 43.7 42.9 53.12 52.89 53.24 53.2 52.9 52.6
18/03/2021 02:38:58 42.64 42.64 42.91 44.2 43.7 42.9 53.13 53.28 53.28 53.2 52.9 52.6
18/03/2021 02:38:59 42.64 42.79 42.91 44.2 43.7 42.9 53.11 53.21 53.28 53.2 52.9 52.6
18/03/2021 02:39:00 42.56 43.11 43.11 44.2 43.7 42.9 52.68 53.2 53.28 53.2 52.9 52.6
18/03/2021 02:39:01 42.5 42.81 43.11 44.2 43.7 42.9 53.08 53.12 53.28 53.2 52.9 52.6
18/03/2021 02:39:02 42.85 42.81 43.11 44.2 43.7 42.9 52.61 52.9 53.28 53.2 52.9 52.6
18/03/2021 02:39:03 42.3 43.01 43.11 44.2 43.7 42.9 52.35 52.77 53.28 53.2 52.9 52.6
18/03/2021 02:39:04 41.58 42.4 43.11 44.1 43.7 42.9 53.09 53.07 53.28 53.2 52.9 52.6
18/03/2021 02:39:05 41.38 42 43.11 44.1 43.7 42.9 52.23 52.91 53.28 53.2 52.9 52.6
18/03/2021 02:39:06 42.14 42.18 43.11 44.1 43.7 42.9 52.22 52.48 53.28 53.2 52.9 52.6
18/03/2021 02:39:07 42.27 42.4 43.11 44.1 43.7 42.9 51.86 52.51 53.28 53.2 52.9 52.6
18/03/2021 02:39:08 42.64 42.8 43.11 44.1 43.7 42.9 52.34 52.53 53.28 53.2 52.9 52.6
18/03/2021 02:39:09 41.61 42.35 43.11 44.1 43.7 42.9 52.21 52.33 53.28 53.1 52.9 52.6
18/03/2021 02:39:10 42.24 42.31 43.11 44.1 43.7 42.9 52.07 52.24 53.28 53.1 52.9 52.6
18/03/2021 02:39:11 42.03 42.4 43.11 44.1 43.7 42.9 52.49 52.54 53.28 53.1 52.9 52.6
18/03/2021 02:39:12 41.8 42.44 43.11 44.1 43.7 42.9 52.15 52.46 53.28 53.1 52.9 52.6
18/03/2021 02:39:13 41.98 42.26 43.11 44 43.7 42.9 51.97 52.37 53.28 53.1 52.9 52.6
18/03/2021 02:39:14 40.94 41.96 43.11 44 43.7 42.9 51.68 52.2 53.28 53.1 52.9 52.6
18/03/2021 02:39:15 42.64 42.31 43.11 44 43.7 42.9 52.47 52.31 53.28 53.1 52.9 52.6
18/03/2021 02:39:16 42.28 42.31 43.11 44 43.7 42.9 52.22 52.35 53.28 53.1 52.9 52.6
18/03/2021 02:39:17 41.98 42.37 43.11 44 43.7 42.9 52.16 52.37 53.28 53.1 52.9 52.6
18/03/2021 02:39:18 42.57 42.57 43.11 44 43.7 42.9 51.49 52.28 53.28 53.1 52.9 52.6
18/03/2021 02:39:19 42.1 42.53 43.11 44 43.7 42.9 51.52 51.85 53.28 53.1 52.9 52.6
18/03/2021 02:39:20 41.34 42.24 43.11 43.9 43.7 42.9 51.92 51.93 53.28 53.1 52.9 52.6
18/03/2021 02:39:21 41.13 41.76 43.11 43.9 43.7 42.9 52.01 51.97 53.28 53.1 52.9 52.6
18/03/2021 02:39:22 42.49 42.22 43.11 43.9 43.7 42.9 51.36 51.97 53.28 53.1 52.9 52.6
18/03/2021 02:39:23 41.28 42.16 43.11 43.9 43.7 42.9 51.91 51.91 53.28 53.1 52.9 52.6
18/03/2021 02:39:24 42.31 42.24 43.11 43.9 43.7 42.9 51.74 51.94 53.28 53 52.9 52.6
18/03/2021 02:39:25 42.56 42.63 43.11 43.9 43.7 42.9 52.55 52.39 53.28 53 52.9 52.6
18/03/2021 02:39:26 41.71 42.31 43.11 43.8 43.7 42.9 52 52.35 53.28 53 52.9 52.6
18/03/2021 02:39:27 42.78 42.59 43.11 43.8 43.7 42.9 51.82 52.2 53.28 53 52.9 52.6
18/03/2021 02:39:28 41.68 42.47 43.11 43.8 43.7 42.9 52.48 52.41 53.21 53 52.9 52.6
18/03/2021 02:39:29 42.34 42.33 43.11 43.8 43.7 42.9 51.58 52.37 53.2 53 52.9 52.6
18/03/2021 02:39:30 41.65 42.6 43.01 43.8 43.7 42.9 52.22 52.24 53.12 53 52.9 52.6
18/03/2021 02:39:31 41.22 41.84 43.01 43.8 43.7 42.9 52.68 52.69 53.07 53 52.9 52.6
18/03/2021 02:39:32 41.79 42 43.01 43.8 43.7 42.9 52.28 52.61 53.07 53 52.9 52.6
18/03/2021 02:39:33 42.18 42.21 42.8 43.7 43.7 42.9 52.23 52.48 53.07 53 52.9 52.6
18/03/2021 02:39:34 42.12 42.39 42.8 43.7 43.7 42.9 52.19 52.39 52.91 53 52.9 52.6
18/03/2021 02:39:35 42.54 42.53 42.8 43.7 43.7 42.9 51.83 52.33 52.69 53 52.9 52.6
18/03/2021 02:39:36 41.82 42.47 42.8 43.7 43.7 42.9 52.09 52.19 52.69 53 52.9 52.6
18/03/2021 02:39:37 41.8 42.3 42.8 43.7 43.7 42.9 51.87 52.08 52.69 53 52.9 52.6
18/03/2021 02:39:38 42.02 42.18 42.63 43.7 43.7 42.9 51.89 52.07 52.69 53 52.9 52.6
18/03/2021 02:39:39 42.18 42.25 42.63 43.7 43.7 42.9 51.86 52.12 52.69 53 52.9 52.6
18/03/2021 02:39:40 42.73 42.63 42.63 43.7 43.7 42.9 51.92 52.1 52.69 53 52.9 52.6
18/03/2021 02:39:41 42.3 42.83 42.83 43.7 43.7 42.9 51.92 52.03 52.69 53 52.9 52.6
18/03/2021 02:39:42 42.6 42.58 42.83 43.7 43.7 42.9 52.24 52.25 52.69 53 52.9 52.6
18/03/2021 02:39:43 41.41 42.74 42.83 43.7 43.7 42.9 51.9 52.37 52.69 52.9 52.9 52.6
18/03/2021 02:39:44 41.81 41.89 42.83 43.7 43.7 42.9 51.95 52.03 52.69 52.9 52.9 52.6
18/03/2021 02:39:45 41.75 42.06 42.83 43.6 43.7 42.9 52.68 52.56 52.69 52.9 52.9 52.6
18/03/2021 02:39:46 42.29 42.32 42.83 43.6 43.7 42.9 52.9 52.9 52.9 52.9 52.9 52.6
18/03/2021 02:39:47 40.76 42.11 42.83 43.6 43.7 42.9 51.93 52.82 52.9 52.9 52.9 52.6
18/03/2021 02:39:48 41.89 41.81 42.83 43.6 43.7 42.9 52.23 52.45 52.9 52.9 52.9 52.6
18/03/2021 02:39:49 41.87 42 42.83 43.6 43.7 42.9 51.94 52.34 52.9 52.9 52.9 52.6
18/03/2021 02:39:50 41.74 42.06 42.83 43.6 43.7 42.9 51.94 52.14 52.9 52.9 52.9 52.6
18/03/2021 02:39:51 41.69 42.1 42.83 43.6 43.7 42.9 52.06 52.14 52.9 52.9 52.9 52.6
18/03/2021 02:39:52 41.91 42.16 42.83 43.6 43.7 42.9 52.35 52.36 52.9 52.9 52.9 52.6
18/03/2021 02:39:53 42.67 42.54 42.83 43.6 43.7 42.9 52.09 52.38 52.9 52.9 52.9 52.6
18/03/2021 02:39:54 42.51 42.58 42.83 43.6 43.7 42.9 52.34 52.38 52.9 52.9 52.9 52.6
18/03/2021 02:39:55 42.79 42.94 42.94 43.6 43.7 42.9 51.61 52.41 52.9 52.9 52.9 52.6
18/03/2021 02:39:56 41.82 42.66 42.94 43.5 43.7 42.9 52.48 52.38 52.9 52.9 52.9 52.6
18/03/2021 02:39:57 41 42.05 42.94 43.5 43.7 42.9 51.83 52.46 52.9 52.9 52.9 52.6
18/03/2021 02:39:58 41.98 42.03 42.94 43.5 43.7 42.9 52.44 52.4 52.9 52.9 52.9 52.6
18/03/2021 02:39:59 41.16 42.14 42.94 43.5 43.7 42.9 52.19 52.42 52.9 52.9 52.9 52.6
18/03/2021 02:40:00 42.71 42.37 42.94 43.5 43.8 42.9 51.93 52.37 52.9 52.9 52.9 52.6
18/03/2021 02:40:01 41.96 42.38 42.94 43.5 43.8 42.9 52.08 52.19 52.9 52.9 52.9 52.6
18/03/2021 02:40:02 41.81 42.32 42.94 43.4 43.8 42.9 51.84 52.17 52.9 52.9 52.9 52.6
18/03/2021 02:40:03 41.31 42.04 42.94 43.4 43.8 42.9 51.85 52.03 52.9 52.8 52.9 52.6
18/03/2021 02:40:04 42.29 42.15 42.94 43.4 43.8 42.9 52.06 52.14 52.9 52.8 52.9 52.6
18/03/2021 02:40:05 42.05 42.36 42.94 43.4 43.8 42.9 52.25 52.34 52.9 52.8 52.9 52.6
18/03/2021 02:40:06 41.86 42.48 42.94 43.4 43.8 42.9 52.07 52.27 52.9 52.8 52.9 52.6
18/03/2021 02:40:07 42.61 42.51 42.94 43.3 43.8 42.9 52 52.32 52.9 52.8 52.9 52.6
18/03/2021 02:40:08 41.41 42.31 42.94 43.3 43.8 42.9 52.1 52.39 52.9 52.8 52.9 52.6
18/03/2021 02:40:09 41.28 42.01 42.94 43.3 43.8 42.9 51.76 52.23 52.9 52.8 52.9 52.6
18/03/2021 02:40:10 41.27 41.74 42.94 43.3 43.8 42.9 52.16 52.06 52.9 52.8 52.9 52.6
18/03/2021 02:40:11 42.8 42.35 42.94 43.3 43.8 42.9 52.23 52.25 52.9 52.8 52.9 52.6
18/03/2021 02:40:12 41.6 42.48 42.94 43.3 43.8 42.9 52.04 52.33 52.9 52.8 52.9 52.6
18/03/2021 02:40:13 42.54 42.38 42.94 43.2 43.8 42.9 52.69 52.51 52.9 52.8 52.9 52.6
18/03/2021 02:40:14 41.9 42.42 42.94 43.2 43.8 42.9 51.87 52.53 52.9 52.8 52.9 52.6
18/03/2021 02:40:15 42.48 42.64 42.94 43.2 43.8 42.9 51.89 52.19 52.9 52.8 52.9 52.6
18/03/2021 02:40:16 42.95 42.76 42.94 43.2 43.8 42.9 52.8 52.58 52.82 52.8 52.9 52.6
18/03/2021 02:40:17 42.13 42.78 42.94 43.2 43.8 42.9 52.57 52.6 52.6 52.8 52.9 52.6
18/03/2021 02:40:18 41.83 42.57 42.94 43.2 43.8 42.9 52.21 52.6 52.6 52.8 52.9 52.6
18/03/2021 02:40:19 41.07 42.12 42.94 43.1 43.8 42.9 52.01 52.45 52.6 52.8 53 52.6
18/03/2021 02:40:20 41.68 41.93 42.94 43.1 43.8 42.9 52.02 52.34 52.6 52.8 53 52.6
18/03/2021 02:40:21 41.05 41.95 42.94 43.1 43.8 42.9 51.67 52.02 52.6 52.8 53 52.6
18/03/2021 02:40:22 41.22 41.7 42.94 43.1 43.8 42.9 51.85 52.15 52.6 52.8 53 52.6
18/03/2021 02:40:23 42.42 42.16 42.94 43.1 43.8 42.9 52.15 52.07 52.6 52.8 53 52.6
18/03/2021 02:40:24 41.72 42.32 42.94 43.1 43.8 42.9 51.93 52.11 52.6 52.8 53 52.6
18/03/2021 02:40:25 42.14 42.23 42.78 43 43.8 42.9 51.9 52.17 52.6 52.7 53 52.6
18/03/2021 02:40:26 41.41 41.98 42.78 43 43.8 42.9 51.74 52.07 52.6 52.7 53 52.6
18/03/2021 02:40:27 41.83 41.98 42.78 43 43.8 42.9 51.81 51.96 52.6 52.7 53 52.6
18/03/2021 02:40:28 41.81 42.14 42.78 43 43.8 42.9 52.02 52.09 52.6 52.7 53 52.6
18/03/2021 02:40:29 41.19 41.8 42.78 43 43.8 42.9 52 52.4 52.6 52.7 53 52.6
18/03/2021 02:40:30 42.24 42.18 42.78 43 43.8 42.9 51.73 51.99 52.6 52.7 53 52.6
18/03/2021 02:40:31 42.06 42.05 42.78 43 43.8 42.9 51.91 52.03 52.6 52.7 53 52.6
18/03/2021 02:40:32 42.21 42.38 42.78 43 43.8 42.9 52.21 52.28 52.6 52.7 53 52.6
18/03/2021 02:40:33 42.35 42.42 42.78 43 43.8 42.9 52.35 52.39 52.6 52.7 53 52.6
18/03/2021 02:40:34 42.05 42.45 42.78 43 43.8 42.9 52.7 52.75 52.75 52.7 53 52.6
18/03/2021 02:40:35 42.16 42.4 42.78 43 43.8 42.9 52.51 52.96 52.96 52.7 53 52.6
18/03/2021 02:40:36 41.3 42.32 42.78 43 43.8 42.9 51.97 52.47 52.96 52.7 53 52.6
18/03/2021 02:40:37 41.67 42.13 42.78 43 43.8 42.9 51.79 52.08 52.96 52.7 53 52.6
18/03/2021 02:40:38 42.16 42.05 42.78 43 43.8 42.9 51.9 52.02 52.96 52.7 53 52.6
18/03/2021 02:40:39 41.4 42.01 42.78 43 43.8 42.9 52.02 52.17 52.96 52.7 53 52.6
18/03/2021 02:40:40 42.83 42.53 42.78 43 43.8 42.9 52.8 52.52 52.96 52.7 53 52.6
18/03/2021 02:40:41 41.8 42.65 42.78 42.9 43.8 42.9 52.05 52.66 52.96 52.7 53 52.6
18/03/2021 02:40:42 42.12 42.3 42.78 42.9 43.8 42.9 52.38 52.46 52.96 52.7 53 52.6
18/03/2021 02:40:43 42.31 42.42 42.78 42.9 43.8 42.9 51.67 52.32 52.96 52.7 53 52.6
18/03/2021 02:40:44 42.24 42.7 42.78 42.9 43.8 42.9 52.47 52.36 52.96 52.7 53 52.6
18/03/2021 02:40:45 42.44 42.55 42.78 42.9 43.8 42.9 51.79 52.36 52.96 52.7 53 52.6
18/03/2021 02:40:46 41.73 42.36 42.78 42.9 43.8 42.9 52.36 52.37 52.96 52.7 53 52.6
18/03/2021 02:40:47 42.5 42.44 42.7 42.9 43.8 42.9 51.92 52.28 52.96 52.7 52.9 52.6
18/03/2021 02:40:48 42.42 42.61 42.7 42.9 43.8 42.9 52.47 52.37 52.96 52.7 52.9 52.6
18/03/2021 02:40:49 41.73 42.49 42.7 42.8 43.8 42.9 52.2 52.41 52.96 52.7 52.9 52.6
18/03/2021 02:40:50 41.28 42.2 42.7 42.8 43.8 42.9 52.02 52.26 52.96 52.7 52.9 52.6
18/03/2021 02:40:51 42.56 42.34 42.7 42.8 43.8 42.9 52.35 52.43 52.96 52.7 52.9 52.6
18/03/2021 02:40:52 41.57 42.26 42.7 42.8 43.8 42.9 52.04 52.52 52.96 52.7 52.9 52.6
18/03/2021 02:40:53 42.48 42.59 42.7 42.8 43.8 42.9 51.85 52.07 52.96 52.7 52.9 52.6
18/03/2021 02:40:54 41.02 42.17 42.7 42.8 43.8 42.9 52.58 52.38 52.96 52.7 52.9 52.6
18/03/2021 02:40:55 42.19 42.06 42.7 42.7 43.8 42.9 52.47 52.53 52.96 52.7 52.9 52.6
18/03/2021 02:40:56 42.96 42.74 42.74 42.7 43.8 42.9 52.26 52.46 52.96 52.7 52.9 52.6
18/03/2021 02:40:57 41.14 42.66 42.74 42.7 43.8 42.9 51.83 52.35 52.96 52.7 52.9 52.6
18/03/2021 02:40:58 41.41 41.86 42.74 42.7 43.8 42.9 51.87 52.14 52.96 52.7 52.9 52.6
18/03/2021 02:40:59 41.24 41.69 42.74 42.7 43.8 42.9 52.31 52.34 52.96 52.7 52.9 52.6
18/03/2021 02:41:00 42.03 42.16 42.74 42.6 43.8 42.9 51.8 52.22 52.96 52.7 52.9 52.6
18/03/2021 02:41:01 41.88 42.1 42.74 42.6 43.8 42.9 52.53 52.38 52.96 52.7 52.9 52.6
18/03/2021 02:41:02 41.8 42.03 42.74 42.6 43.8 42.9 52.19 52.38 52.96 52.6 52.9 52.6
18/03/2021 02:41:03 41.27 42.1 42.74 42.6 43.8 42.9 52.6 52.53 52.96 52.6 52.9 52.6
18/03/2021 02:41:04 41.2 41.7 42.74 42.6 43.8 42.9 52.43 52.74 52.96 52.6 52.9 52.6
18/03/2021 02:41:05 41.56 41.75 42.74 42.5 43.8 42.9 52.23 52.54 52.74 52.6 52.9 52.6
18/03/2021 02:41:06 41.92 41.9 42.74 42.5 43.8 42.9 51.63 52.38 52.74 52.6 52.9 52.6
18/03/2021 02:41:07 40.57 41.9 42.74 42.5 43.8 42.9 51.88 52.09 52.74 52.6 52.9 52.6
18/03/2021 02:41:08 41.6 41.65 42.74 42.5 43.8 42.9 51.5 51.9 52.74 52.6 52.9 52.6
18/03/2021 02:41:09 42.11 42.04 42.74 42.5 43.8 42.9 52.57 52.42 52.74 52.6 52.9 52.6
18/03/2021 02:41:10 41.65 41.86 42.74 42.4 43.8 42.9 52.39 52.51 52.74 52.6 52.9 52.6
18/03/2021 02:41:11 41.38 42.08 42.74 42.4 43.8 42.9 52.08 52.54 52.74 52.6 52.9 52.6
18/03/2021 02:41:12 41.7 41.94 42.74 42.4 43.8 42.9 51.9 52.42 52.74 52.6 52.9 52.6
18/03/2021 02:41:13 42.21 42.19 42.74 42.4 43.8 42.9 52.19 52.21 52.74 52.6 52.9 52.6
18/03/2021 02:41:14 42.31 42.28 42.74 42.4 43.8 42.9 52.34 52.54 52.74 52.6 52.9 52.6
18/03/2021 02:41:15 42.17 42.7 42.74 42.4 43.8 42.9 51.83 52.22 52.74 52.6 52.9 52.6
18/03/2021 02:41:16 42.35 42.42 42.74 42.4 43.8 42.9 52.13 52.15 52.74 52.6 52.9 52.6
18/03/2021 02:41:17 41.86 42.59 42.74 42.4 43.8 42.9 52.38 52.37 52.74 52.6 52.9 52.6
18/03/2021 02:41:18 41.59 42.12 42.74 42.4 43.8 42.9 52.26 52.55 52.74 52.6 52.9 52.6
18/03/2021 02:41:19 42.79 42.55 42.74 42.3 43.8 42.9 52.18 52.36 52.74 52.6 52.9 52.6
18/03/2021 02:41:20 42.38 42.57 42.74 42.3 43.8 42.9 52.53 52.5 52.74 52.6 52.9 52.6
18/03/2021 02:41:21 41.69 42.44 42.74 42.3 43.8 42.9 52.35 52.59 52.74 52.6 52.9 52.6
18/03/2021 02:41:22 41.95 42.24 42.74 42.3 43.8 42.9 51.71 52.42 52.74 52.6 52.9 52.6
18/03/2021 02:41:23 41.59 42.16 42.74 42.3 43.8 42.9 51.63 52.09 52.74 52.6 52.9 52.6
18/03/2021 02:41:24 42.3 42.36 42.74 42.3 43.8 42.9 52.16 52.13 52.74 52.6 52.9 52.6
18/03/2021 02:41:25 42.42 42.42 42.74 42.3 43.8 42.9 52.47 52.47 52.74 52.6 52.9 52.6
18/03/2021 02:41:26 41.65 42.38 42.7 42.3 43.8 42.9 52.19 52.43 52.74 52.6 52.9 52.6
18/03/2021 02:41:27 41.67 42 42.7 42.3 43.8 42.9 51.88 52.3 52.74 52.6 52.9 52.6
18/03/2021 02:41:28 42.59 42.44 42.7 42.3 43.8 42.9 52.42 52.35 52.74 52.6 52.9 52.6
18/03/2021 02:41:29 41.55 42.57 42.7 42.3 43.8 42.9 52.21 52.49 52.74 52.6 52.9 52.6
18/03/2021 02:41:30 41.41 42.17 42.7 42.3 43.8 42.9 51.42 52.22 52.74 52.6 52.9 52.6
18/03/2021 02:41:31 41.89 41.87 42.7 42.3 43.7 42.9 52.28 52.19 52.74 52.6 52.9 52.6
18/03/2021 02:41:32 41.66 42 42.7 42.3 43.7 42.9 52.54 52.46 52.74 52.6 52.9 52.6
18/03/2021 02:41:33 41.65 42.1 42.7 42.3 43.7 42.9 52.31 52.48 52.74 52.6 52.9 52.6
18/03/2021 02:41:34 41.94 41.98 42.7 42.3 43.7 42.9 52.41 52.56 52.59 52.6 52.9 52.6
18/03/2021 02:41:35 42.46 42.37 42.7 42.3 43.7 42.9 52.5 52.78 52.78 52.6 52.9 52.6
18/03/2021 02:41:36 41.35 42.5 42.7 42.3 43.7 42.9 51.93 52.51 52.78 52.6 52.9 52.6
18/03/2021 02:41:37 40.99 41.76 42.7 42.3 43.7 42.9 51.42 52.05 52.78 52.6 52.9 52.6
18/03/2021 02:41:38 41.77 41.76 42.7 42.2 43.7 42.9 52.65 52.39 52.78 52.6 52.9 52.6
18/03/2021 02:41:39 41.13 41.79 42.7 42.2 43.7 42.9 51.51 52.35 52.78 52.6 52.9 52.6
18/03/2021 02:41:40 41.78 41.78 42.7 42.2 43.7 42.9 52.29 52.27 52.78 52.5 52.9 52.6
18/03/2021 02:41:41 41.54 41.96 42.7 42.2 43.7 42.9 52.11 52.33 52.78 52.5 52.9 52.6
18/03/2021 02:41:42 42.02 42 42.7 42.2 43.7 42.9 51.96 52.3 52.78 52.5 52.9 52.6
18/03/2021 02:41:43 40.66 41.82 42.7 42.2 43.7 42.9 51.97 52.05 52.78 52.5 52.9 52.6
18/03/2021 02:41:44 42.19 41.97 42.7 42.2 43.7 42.9 52.6 52.56 52.78 52.5 52.9 52.6
18/03/2021 02:41:45 41.03 42.01 42.59 42.2 43.7 42.9 51.49 52.28 52.78 52.5 52.9 52.6
18/03/2021 02:41:46 41.68 41.83 42.59 42.2 43.7 42.9 51.76 51.98 52.78 52.5 52.9 52.6
18/03/2021 02:41:47 42.34 42.27 42.57 42.2 43.7 42.9 51.88 51.94 52.78 52.5 52.9 52.6
18/03/2021 02:41:48 41.08 42.11 42.57 42.2 43.7 42.9 51.88 52.25 52.78 52.5 52.9 52.6
18/03/2021 02:41:49 41.34 41.68 42.57 42.2 43.7 42.9 51.93 52.01 52.78 52.5 52.9 52.6
18/03/2021 02:41:50 42.77 42.48 42.57 42.2 43.7 42.9 52.16 52.2 52.78 52.5 52.9 52.6
18/03/2021 02:41:51 41.76 42.31 42.57 42.2 43.7 42.9 52.02 52.21 52.78 52.5 52.9 52.6
18/03/2021 02:41:52 42.14 42.41 42.57 42.2 43.7 42.9 52.14 52.18 52.78 52.5 52.9 52.6
18/03/2021 02:41:53 41.66 42.21 42.57 42.2 43.7 42.9 51.8 52.06 52.78 52.5 52.9 52.6
18/03/2021 02:41:54 41.98 42.12 42.57 42.2 43.7 42.9 52.16 52.22 52.78 52.5 52.9 52.6
18/03/2021 02:41:55 41.41 41.96 42.57 42.2 43.7 42.9 51.85 52.13 52.78 52.5 52.9 52.6
18/03/2021 02:41:56 42.16 42.11 42.57 42.2 43.7 42.9 52.26 52.26 52.78 52.5 52.9 52.6
18/03/2021 02:41:57 42.01 42.41 42.57 42.2 43.7 42.9 52.34 52.48 52.78 52.5 52.9 52.6
18/03/2021 02:41:58 41.02 42.05 42.57 42.1 43.7 42.9 51.82 52.24 52.78 52.5 52.9 52.6
18/03/2021 02:41:59 41.74 41.71 42.5 42.1 43.7 42.9 51.76 52.08 52.78 52.5 52.9 52.6
18/03/2021 02:42:00 41.06 41.68 42.5 42.1 43.7 42.9 52.33 52.26 52.78 52.5 52.9 52.6
18/03/2021 02:42:01 41.52 41.56 42.5 42.1 43.7 42.9 52.45 52.47 52.78 52.5 52.9 52.6
18/03/2021 02:42:02 42.23 42.24 42.5 42.1 43.7 42.9 52.72 52.8 52.8 52.5 52.9 52.6
18/03/2021 02:42:03 41.96 42.27 42.5 42.1 43.7 42.9 51.94 52.56 52.8 52.5 52.9 52.6
18/03/2021 02:42:04 41.19 41.99 42.5 42.1 43.7 42.9 51.81 52.17 52.8 52.4 52.9 52.6
18/03/2021 02:42:05 41.56 41.82 42.5 42.1 43.7 42.9 52.71 52.44 52.8 52.4 52.9 52.6
18/03/2021 02:42:06 43.35 43.02 43.02 42.1 43.7 42.9 52.29 52.58 52.8 52.4 52.9 52.6
18/03/2021 02:42:07 43.43 43.26 43.26 42.1 43.7 42.9 53.27 53.05 53.05 52.4 52.9 52.6
18/03/2021 02:42:08 42.66 43.34 43.34 42.1 43.7 42.9 52.78 53.08 53.08 52.4 52.9 52.6
18/03/2021 02:42:09 42.75 43.05 43.34 42.1 43.7 42.9 52.69 52.93 53.08 52.4 52.9 52.6
18/03/2021 02:42:10 42.99 43.21 43.34 42.1 43.7 42.9 52.97 53.07 53.08 52.4 52.9 52.6
18/03/2021 02:42:11 42.44 43.12 43.34 42.1 43.7 42.9 52.22 52.93 53.08 52.4 52.9 52.6
18/03/2021 02:42:12 42.89 43.02 43.34 42.1 43.7 42.9 52.43 52.82 53.08 52.4 52.9 52.6
18/03/2021 02:42:13 42.27 42.74 43.34 42.1 43.7 42.9 52.25 52.55 53.08 52.4 52.9 52.6
18/03/2021 02:42:14 43.26 43.09 43.34 42.1 43.7 42.9 52.98 52.78 53.08 52.4 52.9 52.6
18/03/2021 02:42:15 42.87 43.16 43.34 42.1 43.7 42.9 52.61 52.86 53.08 52.4 52.9 52.6
18/03/2021 02:42:16 42.84 43.05 43.34 42.1 43.7 42.9 52.56 52.71 53.08 52.4 52.9 52.6
18/03/2021 02:42:17 42.16 43.08 43.34 42.1 43.7 42.9 52.84 52.87 53.08 52.4 52.9 52.6
18/03/2021 02:42:18 42.32 42.57 43.34 42.1 43.7 42.9 52.91 52.91 53.08 52.4 52.9 52.6
18/03/2021 02:42:19 42.69 42.67 43.34 42.1 43.7 42.9 53.31 53.26 53.26 52.4 52.9 52.6
18/03/2021 02:42:20 41.71 42.61 43.34 42.1 43.7 42.9 52.67 53.14 53.26 52.4 52.9 52.6
18/03/2021 02:42:21 41.65 42.41 43.34 42.1 43.7 42.9 52.44 53 53.26 52.4 52.9 52.6
18/03/2021 02:42:22 42.71 42.6 43.34 42.1 43.7 42.9 52.69 52.85 53.26 52.4 52.9 52.6
18/03/2021 02:42:23 42.38 42.52 43.34 42.1 43.7 42.9 52.68 52.8 53.26 52.4 52.9 52.6
18/03/2021 02:42:24 42.01 42.57 43.34 42.1 43.7 42.9 52.44 52.77 53.26 52.4 52.9 52.6
18/03/2021 02:42:25 42.98 42.73 43.34 42.1 43.7 42.9 53.23 52.97 53.26 52.4 52.9 52.6
18/03/2021 02:42:26 42.5 42.78 43.34 42.1 43.7 42.9 52.77 53.19 53.26 52.4 52.9 52.6
18/03/2021 02:42:27 42.7 42.89 43.34 42.1 43.7 42.9 52.98 53.17 53.26 52.4 52.9 52.6
18/03/2021 02:42:28 42.41 42.97 43.34 42.1 43.7 42.9 53.32 53.28 53.28 52.4 52.9 52.6
18/03/2021 02:42:29 43.07 43.04 43.34 42.1 43.7 42.9 52.28 53.2 53.28 52.4 52.9 52.6
18/03/2021 02:42:30 41.7 42.85 43.34 42.1 43.7 42.9 52.92 52.99 53.28 52.4 52.9 52.6
18/03/2021 02:42:31 42.03 42.42 43.34 42.1 43.7 42.9 52.88 53.11 53.28 52.4 52.9 52.6
18/03/2021 02:42:32 42.08 42.45 43.34 42.1 43.7 42.9 53.17 53.26 53.28 52.4 52.9 52.6
18/03/2021 02:42:33 41.87 42.14 43.34 42.1 43.7 42.9 52.89 53.26 53.28 52.4 52.9 52.6
18/03/2021 02:42:34 42.89 42.65 43.34 42.1 43.7 42.9 53.26 53.2 53.28 52.4 52.9 52.6
18/03/2021 02:42:35 42.67 42.78 43.34 42.1 43.7 42.9 52.67 53.12 53.28 52.4 52.9 52.6
18/03/2021 02:42:36 42.45 42.93 43.34 42.1 43.7 42.9 52.99 52.98 53.28 52.4 52.9 52.6
18/03/2021 02:42:37 42.57 42.68 43.34 42.1 43.7 42.9 52.48 52.99 53.28 52.4 52.9 52.6
18/03/2021 02:42:38 42.84 42.84 43.21 42.1 43.7 42.9 53.29 53.15 53.28 52.4 52.9 52.6
18/03/2021 02:42:39 42.33 42.84 43.21 42.1 43.7 42.9 52.57 53.17 53.28 52.4 52.9 52.6
18/03/2021 02:42:40 42.05 42.76 43.16 42.1 43.7 42.9 52.24 52.82 53.28 52.4 52.9 52.6
18/03/2021 02:42:41 43.51 43.3 43.3 42.1 43.7 42.9 53.28 53.09 53.28 52.4 52.9 52.6
18/03/2021 02:42:42 43.3 43.43 43.43 42.1 43.7 42.9 52.5 53.05 53.28 52.4 52.9 52.6
18/03/2021 02:42:43 42.8 43.4 43.43 42.1 43.7 42.9 53.21 53.12 53.28 52.4 52.9 52.6
18/03/2021 02:42:44 43.14 43.36 43.43 42.1 43.7 42.9 53.14 53.32 53.32 52.4 52.9 52.6
18/03/2021 02:42:45 42.91 43.38 43.43 42.1 43.7 42.9 52.44 53.07 53.32 52.4 52.9 52.6
18/03/2021 02:42:46 42.1 42.86 43.43 42.1 43.7 42.9 52.79 53.12 53.32 52.4 52.9 52.6
18/03/2021 02:42:47 42.82 42.83 43.43 42.1 43.7 42.9 53.03 53.07 53.32 52.4 52.9 52.6
18/03/2021 02:42:48 43.78 43.47 43.47 42.1 43.7 42.9 52.88 52.97 53.32 52.4 52.9 52.6
18/03/2021 02:42:49 43.5 43.71 43.71 42.1 43.7 42.9 52.82 53.01 53.32 52.4 52.9 52.6
18/03/2021 02:42:50 43.7 43.77 43.77 42.1 43.7 42.9 52.65 52.94 53.32 52.4 52.9 52.6
18/03/2021 02:42:51 44.03 44.13 44.13 42.1 43.7 42.9 53.06 53.13 53.32 52.4 52.9 52.6
18/03/2021 02:42:52 43.08 43.93 44.13 42.1 43.7 42.9 52.86 53.04 53.32 52.4 52.9 52.6
18/03/2021 02:42:53 43.35 43.63 44.13 42.1 43.7 42.9 53.11 53.17 53.32 52.4 52.9 52.6
18/03/2021 02:42:54 43.69 43.65 44.13 42.1 43.7 43 53.22 53.2 53.32 52.4 52.9 52.6
18/03/2021 02:42:55 43.25 43.63 44.13 42.1 43.7 43 52.35 53.26 53.32 52.4 52.9 52.6
18/03/2021 02:42:56 43.4 43.51 44.13 42.1 43.7 43 52.99 53.02 53.32 52.4 52.9 52.6
18/03/2021 02:42:57 43.46 43.7 44.13 42.2 43.7 43 53.22 53.26 53.32 52.4 52.9 52.6
18/03/2021 02:42:58 43.72 43.75 44.13 42.2 43.7 43 53.03 53.28 53.32 52.4 52.9 52.6
18/03/2021 02:42:59 43.25 43.74 44.13 42.2 43.7 43 52.63 53.08 53.32 52.4 52.9 52.6
18/03/2021 02:43:00 43.2 43.49 44.13 42.2 43.7 43 52.88 52.95 53.32 52.4 52.9 52.6
18/03/2021 02:43:01 43.02 43.33 44.13 42.2 43.7 43 52.77 53.05 53.32 52.4 52.9 52.6
18/03/2021 02:43:02 43.56 43.56 44.13 42.2 43.7 43 53.18 53.09 53.32 52.4 52.8 52.6
18/03/2021 02:43:03 43.74 43.8 44.13 42.2 43.7 43 52.76 53.22 53.32 52.4 52.8 52.6
18/03/2021 02:43:04 43.22 43.74 44.13 42.2 43.7 43 52.86 53.02 53.32 52.4 52.8 52.6
18/03/2021 02:43:05 43.62 43.89 44.13 42.2 43.7 43 53.26 53.29 53.32 52.4 52.8 52.6
18/03/2021 02:43:06 43.54 43.66 44.13 42.2 43.7 43 53.23 53.28 53.32 52.4 52.8 52.6
18/03/2021 02:43:07 43.1 43.62 44.13 42.2 43.7 43 52.89 53.25 53.32 52.4 52.8 52.6
18/03/2021 02:43:08 44.76 44.32 44.32 42.2 43.7 43 53.85 53.68 53.68 52.4 52.8 52.6
18/03/2021 02:43:09 46.43 45.79 45.79 42.2 43.7 43 53.57 53.7 53.7 52.4 52.8 52.6
18/03/2021 02:43:10 46.2 46.14 46.14 42.3 43.7 43 53.64 53.83 53.83 52.4 52.8 52.6
18/03/2021 02:43:11 46.17 46.34 46.34 42.3 43.7 43 53.78 53.89 53.89 52.4 52.8 52.6
18/03/2021 02:43:12 46.58 46.48 46.48 42.3 43.7 43 54 54.07 54.07 52.4 52.8 52.6
18/03/2021 02:43:13 46.4 46.58 46.58 42.3 43.7 43 53.79 53.93 54.07 52.4 52.8 52.6
18/03/2021 02:43:14 45.96 46.42 46.58 42.3 43.7 43 53.8 54 54.07 52.4 52.8 52.6
18/03/2021 02:43:15 46.26 46.32 46.58 42.4 43.7 43 54.09 54.06 54.07 52.4 52.8 52.6
18/03/2021 02:43:16 46.09 46.29 46.58 42.4 43.7 43 53.71 54.06 54.07 52.4 52.8 52.6
18/03/2021 02:43:17 46.18 46.37 46.58 42.4 43.7 43 53.7 53.88 54.07 52.4 52.8 52.6
18/03/2021 02:43:18 46.25 46.32 46.58 42.4 43.7 43 53.81 53.96 54.07 52.4 52.8 52.6
18/03/2021 02:43:19 46.16 46.28 46.58 42.4 43.7 43 53.98 54.08 54.08 52.4 52.8 52.6
18/03/2021 02:43:20 45.99 46.35 46.58 42.5 43.7 43 54.07 54.16 54.16 52.5 52.8 52.6
18/03/2021 02:43:21 46.07 46.19 46.58 42.5 43.7 43 53.84 54.27 54.27 52.5 52.8 52.6
18/03/2021 02:43:22 46.05 46.22 46.58 42.5 43.7 43 53.48 54.05 54.27 52.5 52.8 52.6
18/03/2021 02:43:23 45.73 46.12 46.58 42.5 43.7 43 53.48 53.82 54.27 52.5 52.8 52.6
18/03/2021 02:43:24 46.14 46.12 46.58 42.5 43.7 43 54.04 53.96 54.27 52.5 52.8 52.6
18/03/2021 02:43:25 46.13 46.19 46.58 42.6 43.7 43 53.71 54.02 54.27 52.5 52.8 52.6
18/03/2021 02:43:26 45.62 46.12 46.58 42.6 43.7 43 53.49 53.78 54.27 52.5 52.8 52.6
18/03/2021 02:43:27 45.89 45.93 46.58 42.6 43.7 43 53.94 53.92 54.27 52.5 52.8 52.6
18/03/2021 02:43:28 46.39 46.29 46.58 42.6 43.8 43 53.61 53.94 54.27 52.5 52.8 52.6
18/03/2021 02:43:29 46.3 46.39 46.58 42.6 43.8 43 54.17 54.1 54.27 52.5 52.9 52.6
18/03/2021 02:43:30 46.17 46.38 46.58 42.6 43.8 43 53.59 54.07 54.27 52.5 52.9 52.6
18/03/2021 02:43:31 46.39 46.38 46.58 42.7 43.8 43 53.7 54.01 54.27 52.5 52.9 52.6
18/03/2021 02:43:32 45.75 46.37 46.58 42.7 43.8 43 53.54 53.71 54.27 52.5 52.9 52.6
18/03/2021 02:43:33 46.4 46.31 46.58 42.7 43.8 43 53.91 53.96 54.27 52.5 52.9 52.6
18/03/2021 02:43:34 46.16 46.33 46.58 42.7 43.8 43 54.13 54.07 54.27 52.5 52.9 52.6
18/03/2021 02:43:35 46.31 46.42 46.58 42.8 43.8 43 54.01 54.06 54.27 52.5 52.9 52.6
18/03/2021 02:43:36 46.05 46.42 46.58 42.8 43.8 43 53.82 54.09 54.27 52.5 52.9 52.6
18/03/2021 02:43:37 46.48 46.42 46.58 42.8 43.8 43 53.98 54.23 54.27 52.5 52.9 52.6
18/03/2021 02:43:38 46.36 46.48 46.58 42.8 43.8 43 54.13 54.21 54.27 52.5 52.9 52.6
18/03/2021 02:43:39 46.41 46.52 46.58 42.8 43.8 43 53.71 54.23 54.27 52.5 52.9 52.6
18/03/2021 02:43:40 46.04 46.43 46.58 42.8 43.8 43 53.8 54.02 54.27 52.5 52.9 52.6
18/03/2021 02:43:41 45.85 46.3 46.58 42.9 43.8 43 53.78 54 54.27 52.5 52.9 52.6
18/03/2021 02:43:42 46.13 46.22 46.58 42.9 43.8 43 53.42 53.83 54.27 52.5 52.9 52.6
18/03/2021 02:43:43 46.2 46.26 46.52 42.9 43.8 43 53.98 53.96 54.27 52.6 52.9 52.6
18/03/2021 02:43:44 46.12 46.25 46.52 42.9 43.8 43 53.89 53.97 54.27 52.6 52.9 52.6
18/03/2021 02:43:45 46.22 46.34 46.52 42.9 43.8 43 53.69 53.92 54.27 52.6 52.9 52.6
18/03/2021 02:43:46 45.88 46.17 46.52 43 43.8 43 53.58 53.94 54.27 52.6 52.9 52.6
18/03/2021 02:43:47 46.45 46.35 46.52 43 43.8 43 53.92 54.02 54.27 52.6 52.9 52.6
18/03/2021 02:43:48 45.79 46.35 46.52 43 43.8 43 53.47 53.96 54.27 52.6 52.9 52.6
18/03/2021 02:43:49 46.14 46.16 46.52 43 43.8 43 54.06 53.98 54.27 52.6 52.9 52.6
18/03/2021 02:43:50 46.2 46.32 46.52 43 43.8 43 53.87 54.05 54.27 52.6 52.9 52.6
18/03/2021 02:43:51 46.16 46.33 46.52 43 43.8 43 54.16 54.39 54.39 52.6 52.9 52.6
18/03/2021 02:43:52 46.17 46.3 46.52 43.1 43.8 43 53.98 54.08 54.39 52.6 52.9 52.6
18/03/2021 02:43:53 46.14 46.46 46.52 43.1 43.8 43 54.11 54.28 54.39 52.6 52.9 52.6
18/03/2021 02:43:54 43.71 45.99 46.52 43.1 43.8 43 52.69 54.04 54.39 52.6 52.9 52.6
18/03/2021 02:43:55 43.12 44.8 46.52 43.1 43.8 43 53.03 53.33 54.39 52.6 52.9 52.6
18/03/2021 02:43:56 44.54 44.4 46.52 43.1 43.8 43 52.85 53.15 54.39 52.6 52.9 52.6
18/03/2021 02:43:57 43.55 44.39 46.52 43.1 43.8 43 52.69 53.15 54.39 52.6 52.9 52.6
18/03/2021 02:43:58 43.02 43.9 46.52 43.1 43.8 43 51.84 52.84 54.39 52.6 52.9 52.6
18/03/2021 02:43:59 43.4 43.53 46.52 43.1 43.8 43 52.45 52.59 54.39 52.6 52.9 52.6
18/03/2021 02:44:00 43.26 43.65 46.52 43.1 43.8 43 52.98 52.86 54.39 52.6 52.9 52.6
18/03/2021 02:44:01 43.63 43.66 46.52 43.1 43.8 43 52.28 52.88 54.39 52.6 52.9 52.6
18/03/2021 02:44:02 43.59 43.74 46.52 43.1 43.8 43 52.46 52.61 54.39 52.6 52.9 52.6
18/03/2021 02:44:03 44.07 44.11 46.52 43.1 43.8 43 52.5 52.79 54.39 52.6 52.9 52.6
18/03/2021 02:44:04 42.76 43.87 46.52 43.1 43.8 43 52.28 52.48 54.39 52.6 52.9 52.6
18/03/2021 02:44:05 43.51 43.51 46.52 43.1 43.8 43 52.4 52.51 54.39 52.6 52.9 52.6
18/03/2021 02:44:06 43.2 43.43 46.52 43.1 43.8 43 52.26 52.62 54.39 52.6 52.9 52.6
18/03/2021 02:44:07 42.03 43.39 46.52 43.1 43.8 43 52.18 52.54 54.39 52.6 52.9 52.6
18/03/2021 02:44:08 43.33 43.11 46.52 43.1 43.8 43 52.64 52.54 54.39 52.6 52.9 52.6
18/03/2021 02:44:09 43.23 43.41 46.46 43.1 43.8 43 51.87 52.47 54.39 52.6 52.9 52.6
18/03/2021 02:44:10 44.08 43.86 46.46 43.1 43.8 43 52.24 52.28 54.39 52.6 52.9 52.6
18/03/2021 02:44:11 43.44 44.06 46.46 43.1 43.8 43 52.61 52.63 54.39 52.6 52.9 52.6
18/03/2021 02:44:12 43.1 43.66 46.46 43.2 43.8 43 52.41 52.52 54.39 52.6 52.9 52.6
18/03/2021 02:44:13 43.16 43.55 46.46 43.2 43.8 43 52.35 52.53 54.39 52.6 52.9 52.6
18/03/2021 02:44:14 43.73 43.7 46.46 43.2 43.8 43 52.35 52.73 54.39 52.6 52.9 52.6
18/03/2021 02:44:15 43.48 43.63 46.46 43.2 43.8 43 51.75 52.29 54.39 52.6 52.9 52.6
18/03/2021 02:44:16 43.35 43.73 46.46 43.2 43.8 43 52.35 52.41 54.39 52.6 52.9 52.6
18/03/2021 02:44:17 43.23 43.62 46.46 43.2 43.8 43 52.25 52.48 54.39 52.6 52.9 52.6
18/03/2021 02:44:18 44.46 44.32 46.46 43.2 43.8 43 52.51 52.52 54.39 52.6 52.9 52.6
18/03/2021 02:44:19 46.11 45.56 46.46 43.2 43.8 43 53.25 53.04 54.39 52.6 52.9 52.6
18/03/2021 02:44:20 46.11 45.86 46.46 43.2 43.8 43 53.47 53.32 54.39 52.6 52.9 52.6
18/03/2021 02:44:21 46.05 46.05 46.46 43.2 43.8 43 52.76 53.29 54.28 52.6 52.9 52.6
18/03/2021 02:44:22 46 46.19 46.46 43.3 43.8 43 53.39 53.3 54.28 52.6 52.9 52.6
18/03/2021 02:44:23 46.19 46.24 46.24 43.3 43.9 43 53.22 53.38 54.04 52.6 52.9 52.6
18/03/2021 02:44:24 46.22 46.28 46.28 43.3 43.9 43 53.3 53.29 53.38 52.6 52.9 52.6
18/03/2021 02:44:25 45.98 46.21 46.28 43.3 43.9 43 53.38 53.46 53.46 52.6 52.9 52.6
18/03/2021 02:44:26 45.37 46.17 46.28 43.3 43.9 43 53.34 53.5 53.5 52.6 52.9 52.6
18/03/2021 02:44:27 45.59 45.74 46.28 43.3 43.9 43 53.06 53.42 53.5 52.6 52.9 52.6
18/03/2021 02:44:28 45.99 45.9 46.28 43.3 43.9 43 53.6 53.47 53.5 52.6 52.9 52.6
18/03/2021 02:44:29 46.44 46.28 46.28 43.4 43.9 43 54.06 53.89 53.89 52.7 52.9 52.6
18/03/2021 02:44:30 46.08 46.35 46.35 43.4 43.9 43 53.31 53.87 53.89 52.7 52.9 52.6
18/03/2021 02:44:31 46.05 46.25 46.35 43.4 43.9 43 53.5 53.63 53.89 52.7 52.9 52.6
18/03/2021 02:44:32 46.28 46.31 46.35 43.4 43.9 43 53.49 53.73 53.89 52.7 52.9 52.6
18/03/2021 02:44:33 45.37 46.26 46.35 43.4 43.9 43 53.06 53.57 53.89 52.7 52.9 52.6
18/03/2021 02:44:34 45.8 45.85 46.35 43.4 43.9 43 53.71 53.54 53.89 52.7 52.9 52.6
18/03/2021 02:44:35 46.09 46.06 46.35 43.5 43.9 43 53.54 53.6 53.89 52.7 52.9 52.6
18/03/2021 02:44:36 46.15 46.17 46.35 43.5 43.9 43 53.31 53.61 53.89 52.7 52.9 52.6
18/03/2021 02:44:37 46.08 46.23 46.35 43.5 43.9 43 53.63 53.71 53.89 52.7 52.9 52.6
18/03/2021 02:44:38 46.07 46.31 46.35 43.5 43.9 43 53.58 53.81 53.89 52.7 52.9 52.6
18/03/2021 02:44:39 47 46.88 46.88 43.5 43.9 43 53.75 53.78 53.89 52.7 52.9 52.6
18/03/2021 02:44:40 46.44 46.65 46.88 43.5 43.9 43 53.34 53.69 53.89 52.7 52.9 52.6
18/03/2021 02:44:41 46.02 46.59 46.88 43.6 43.9 43 53.35 53.59 53.89 52.7 52.9 52.6
18/03/2021 02:44:42 45.69 46.32 46.88 43.6 43.9 43 52.8 53.38 53.89 52.7 52.9 52.6
18/03/2021 02:44:43 46.14 46.23 46.88 43.6 43.9 43 53.71 53.48 53.89 52.7 52.9 52.6
18/03/2021 02:44:44 45.9 46.16 46.88 43.6 43.9 43 53.52 53.62 53.89 52.7 52.9 52.6
18/03/2021 02:44:45 46.15 46.2 46.88 43.6 43.9 43 53.74 53.9 53.9 52.7 52.9 52.6
18/03/2021 02:44:46 45.91 46.22 46.88 43.6 43.9 43 53.56 53.94 53.94 52.7 52.9 52.6
18/03/2021 02:44:47 45.22 46.06 46.88 43.6 43.9 43 53.26 53.63 53.94 52.7 52.9 52.6
18/03/2021 02:44:48 43.15 45.4 46.88 43.6 43.9 43 53.06 53.36 53.94 52.7 52.9 52.6
18/03/2021 02:44:49 43.98 44.39 46.88 43.7 43.9 43 52.48 53.3 53.94 52.7 52.9 52.6
18/03/2021 02:44:50 45.15 44.9 46.88 43.7 43.9 43 52.89 53 53.94 52.7 52.9 52.6
18/03/2021 02:44:51 45.11 45.42 46.88 43.7 43.9 43 53.32 53.31 53.94 52.7 52.9 52.6
18/03/2021 02:44:52 42.51 44.86 46.88 43.7 43.9 43 52.22 53.14 53.94 52.7 52.9 52.6
18/03/2021 02:44:53 43.41 43.57 46.88 43.7 43.9 43 52.48 52.78 53.94 52.7 52.9 52.6
18/03/2021 02:44:54 43.18 43.7 46.88 43.7 43.9 43 52.59 52.82 53.94 52.7 52.9 52.6
18/03/2021 02:44:55 42.86 43.42 46.88 43.7 43.9 43 51.96 52.51 53.94 52.7 52.9 52.6
18/03/2021 02:44:56 43.19 43.49 46.88 43.7 43.9 43 52.15 52.35 53.94 52.7 52.9 52.6
18/03/2021 02:44:57 42.78 43.21 46.88 43.7 43.9 43 52 52.39 53.94 52.7 52.9 52.6
18/03/2021 02:44:58 43.18 43.17 46.88 43.7 43.9 43 52.5 52.45 53.94 52.7 52.9 52.6
18/03/2021 02:44:59 43.85 43.7 46.88 43.7 43.9 43 52.44 52.57 53.94 52.7 52.9 52.6
18/03/2021 02:45:00 43.18 43.56 46.88 43.7 43.9 43 52.24 52.45 53.94 52.7 52.9 52.6
18/03/2021 02:45:01 43.14 43.51 46.88 43.7 43.9 43 52.15 52.49 53.94 52.7 52.9 52.6
18/03/2021 02:45:02 43.12 43.43 46.88 43.7 43.9 43 53.07 52.75 53.94 52.8 52.9 52.6
18/03/2021 02:45:03 42.52 43.31 46.88 43.7 43.9 43 52.46 52.89 53.94 52.8 52.9 52.6
18/03/2021 02:45:04 43.53 43.35 46.88 43.7 43.9 43 53.21 53.11 53.94 52.8 52.9 52.6
18/03/2021 02:45:05 44.32 44.04 46.88 43.7 43.9 43 52.85 53.13 53.94 52.8 52.9 52.6
18/03/2021 02:45:06 44.94 44.7 46.88 43.7 43.9 43 52.93 52.96 53.94 52.8 52.9 52.6
18/03/2021 02:45:07 46.07 45.71 46.88 43.7 43.9 43 53.91 53.65 53.94 52.8 52.9 52.6
18/03/2021 02:45:08 46.03 45.99 46.88 43.8 43.9 43 53.67 53.72 53.94 52.8 52.9 52.6
18/03/2021 02:45:09 46.21 46.18 46.65 43.8 43.9 43 53.41 53.71 53.94 52.8 52.9 52.6
18/03/2021 02:45:10 46.47 46.44 46.59 43.8 44 43 53.69 53.84 53.94 52.8 52.9 52.6
18/03/2021 02:45:11 46.35 46.44 46.44 43.8 44 43 54.1 53.98 53.98 52.8 52.9 52.6
18/03/2021 02:45:12 45.89 46.36 46.44 43.8 44 43 53.84 54.02 54.02 52.8 52.9 52.6
18/03/2021 02:45:13 45.88 46.16 46.44 43.8 44 43 53.6 53.95 54.02 52.8 52.9 52.6
18/03/2021 02:45:14 45.93 46.06 46.44 43.9 44 43 53.52 53.78 54.02 52.8 52.9 52.6
18/03/2021 02:45:15 46.42 46.26 46.44 43.9 44 43 53.66 53.77 54.02 52.8 52.9 52.6
18/03/2021 02:45:16 45.67 46.27 46.44 43.9 44 43 53.41 53.67 54.02 52.8 52.9 52.6
18/03/2021 02:45:17 45.84 46.11 46.44 43.9 44 43 53.25 53.6 54.02 52.8 52.9 52.6
18/03/2021 02:45:18 45.88 45.96 46.44 43.9 44 43 53.13 53.49 54.02 52.8 52.9 52.6
18/03/2021 02:45:19 46.47 46.32 46.44 43.9 44 43 53.46 53.4 54.02 52.8 52.9 52.6
18/03/2021 02:45:20 45.9 46.31 46.44 43.9 44 43 53.43 53.67 54.02 52.8 52.9 52.6
18/03/2021 02:45:21 46.01 46.2 46.44 44 44 43 53.73 53.66 54.02 52.8 52.9 52.6
18/03/2021 02:45:22 45.83 46.08 46.44 44 44 43 53.53 53.76 54.02 52.8 52.9 52.6
18/03/2021 02:45:23 45.59 45.92 46.44 44 44 43 53.98 53.85 54.02 52.8 52.9 52.6
18/03/2021 02:45:24 45.91 45.89 46.44 44 44 43 53.19 53.91 54.02 52.9 52.9 52.6
18/03/2021 02:45:25 45.68 45.99 46.44 44 44 43 52.97 53.57 54.02 52.9 52.9 52.6
18/03/2021 02:45:26 45.96 45.95 46.44 44 44 43 53.23 53.36 54.02 52.9 52.9 52.6
18/03/2021 02:45:27 46.06 46.1 46.44 44 44 43 53.53 53.5 54.02 52.9 52.9 52.6
18/03/2021 02:45:28 46.12 46.32 46.44 44 44 43 52.97 53.49 54.02 52.9 52.9 52.6
18/03/2021 02:45:29 45.96 46.32 46.44 44.1 44 43 53.46 53.48 54.02 52.9 52.9 52.6
18/03/2021 02:45:30 45.75 46.03 46.44 44.1 44 43 53.14 53.42 54.02 52.9 52.9 52.6
18/03/2021 02:45:31 45.76 45.95 46.44 44.1 44 43 53.44 53.45 54.02 52.9 52.9 52.6
18/03/2021 02:45:32 45.42 45.85 46.44 44.1 44 43 53.7 53.65 54.02 52.9 53 52.6
18/03/2021 02:45:33 46.11 45.93 46.44 44.1 44 43 53.69 53.82 54.02 52.9 53 52.6
18/03/2021 02:45:34 45.97 46.08 46.44 44.1 44 43 53.51 53.82 54.02 52.9 53 52.6
18/03/2021 02:45:35 46.4 46.26 46.44 44.1 44 43 53.57 53.83 54.02 52.9 53 52.6
18/03/2021 02:45:36 46.09 46.39 46.44 44.2 44 43 53.27 53.59 54.02 52.9 53 52.6
18/03/2021 02:45:37 45.27 46.22 46.44 44.2 44 43 53.16 53.61 54.02 52.9 53 52.6
18/03/2021 02:45:38 42.86 45.51 46.44 44.2 44 43 52.14 53.19 54.02 52.9 53 52.6
18/03/2021 02:45:39 43.29 44.23 46.44 44.2 44 43 51.97 52.67 54.02 52.9 53 52.6
18/03/2021 02:45:40 43.67 43.89 46.44 44.2 44 43 52.71 52.7 54.02 52.9 53 52.6
18/03/2021 02:45:41 43.89 43.99 46.39 44.2 44 43 52.48 52.81 54.02 52.9 53 52.6
18/03/2021 02:45:42 42.98 43.89 46.39 44.2 44 43 52.66 52.8 53.95 52.9 53 52.6
18/03/2021 02:45:43 42.09 43.31 46.39 44.2 44 43 52.44 52.69 53.91 52.9 53 52.6
18/03/2021 02:45:44 43.27 43.23 46.39 44.2 44 43 52.77 52.8 53.91 52.9 53 52.6
18/03/2021 02:45:45 43.14 43.28 46.39 44.2 44 43 52.21 52.75 53.91 52.9 53 52.6
18/03/2021 02:45:46 43.75 43.61 46.39 44.2 44 43 52.8 52.75 53.91 52.9 53 52.6
18/03/2021 02:45:47 42.92 43.75 46.39 44.2 44 43 52.41 52.69 53.91 52.9 53 52.6
18/03/2021 02:45:48 43.36 43.41 46.39 44.2 44 43 53.19 53.07 53.91 52.9 53 52.6
18/03/2021 02:45:49 42.48 43.24 46.39 44.2 44 43 52.37 52.99 53.91 52.9 53 52.6
18/03/2021 02:45:50 43.12 43.08 46.39 44.2 44 43 52.49 52.66 53.91 52.9 53 52.6
18/03/2021 02:45:51 43.5 43.47 46.39 44.2 44 43 53.03 53 53.91 52.9 53 52.6
18/03/2021 02:45:52 42.58 43.37 46.39 44.2 44 43 52.34 52.86 53.91 52.9 53 52.6
18/03/2021 02:45:53 43.07 43.34 46.39 44.2 44 43 52.45 52.6 53.91 52.9 53 52.6
18/03/2021 02:45:54 45.13 44.63 46.39 44.2 44 43 53.31 53.1 53.83 52.9 53 52.6
18/03/2021 02:45:55 45.66 45.26 46.39 44.2 44 43 53.7 53.49 53.83 52.9 53 52.6
18/03/2021 02:45:56 46.1 45.86 46.39 44.2 44 43 54.06 53.93 53.93 52.9 53 52.6
18/03/2021 02:45:57 45.86 45.94 46.39 44.3 44 43 53.47 53.85 53.93 52.9 53 52.6
18/03/2021 02:45:58 45.9 46.05 46.39 44.3 44.1 43 53.72 53.9 53.93 52.9 53 52.6
18/03/2021 02:45:59 46.28 46.26 46.39 44.3 44.1 43 53.63 53.86 53.93 53 53 52.6
18/03/2021 02:46:00 46.24 46.28 46.39 44.3 44.1 43 53.87 53.87 53.93 53 53 52.6
18/03/2021 02:46:01 46.07 46.23 46.39 44.3 44.1 43 53.7 53.89 53.93 53 53 52.6
18/03/2021 02:46:02 46 46.21 46.39 44.3 44.1 43 53.56 53.73 53.93 53 53 52.6
18/03/2021 02:46:03 45.84 46.07 46.39 44.3 44.1 43 53.29 53.66 53.93 53 53 52.6
18/03/2021 02:46:04 46.3 46.27 46.39 44.3 44.1 43 53.39 53.63 53.93 53 53 52.6
18/03/2021 02:46:05 46 46.19 46.39 44.4 44.1 43 53.75 53.63 53.93 53 53 52.6
18/03/2021 02:46:06 45.42 46.05 46.28 44.4 44.1 43 53.98 53.93 53.93 53 53 52.6
18/03/2021 02:46:07 46.53 46.3 46.3 44.4 44.1 43 54.02 54.11 54.11 53 53 52.6
18/03/2021 02:46:08 45.95 46.26 46.3 44.4 44.1 43 53.55 54.13 54.13 53 53 52.6
18/03/2021 02:46:09 45.97 46.23 46.3 44.4 44.1 43 53.53 53.76 54.13 53 53 52.6
18/03/2021 02:46:10 45.77 46.09 46.3 44.4 44.1 43 52.84 53.63 54.13 53 53 52.6
18/03/2021 02:46:11 45.36 45.93 46.3 44.4 44.1 43 53.57 53.51 54.13 53 53 52.6
18/03/2021 02:46:12 46.02 45.94 46.3 44.5 44.1 43 53.49 53.65 54.13 53 53 52.6
18/03/2021 02:46:13 45.64 46.02 46.3 44.5 44.1 43 52.97 53.56 54.13 53 53 52.6
18/03/2021 02:46:14 46.03 46.05 46.3 44.5 44.1 43 53.24 53.5 54.13 53 53 52.6
18/03/2021 02:46:15 46.29 46.17 46.3 44.5 44.1 43 53.31 53.47 54.13 53 53 52.6
18/03/2021 02:46:16 46.4 46.38 46.38 44.5 44.1 43 53.6 53.56 54.13 53 53 52.6
18/03/2021 02:46:17 46.04 46.41 46.41 44.5 44.1 43 53.22 53.53 54.13 53 53 52.6
18/03/2021 02:46:18 46.3 46.39 46.41 44.5 44.1 43 53.34 53.59 54.13 53 53 52.6
18/03/2021 02:46:19 46.02 46.3 46.41 44.5 44.1 43 52.73 53.23 54.13 53 53 52.6
18/03/2021 02:46:20 45.66 46.01 46.41 44.5 44.1 43 53.41 53.44 54.13 53 53 52.6
18/03/2021 02:46:21 46.22 46.27 46.41 44.6 44.1 43 52.6 53.2 54.13 53 53 52.6
18/03/2021 02:46:22 46.01 46.13 46.41 44.6 44.1 43 53 53.28 54.13 53 53 52.6
18/03/2021 02:46:23 46.28 46.35 46.41 44.6 44.1 43 53.01 53.07 54.13 53 53 52.6
18/03/2021 02:46:24 45.54 46.16 46.41 44.6 44.1 43 53.42 53.39 54.13 53.1 53 52.6
18/03/2021 02:46:25 46.06 46.04 46.41 44.6 44.1 43 53.3 53.43 54.13 53.1 53 52.6
18/03/2021 02:46:26 46.35 46.32 46.41 44.6 44.1 43 52.89 53.36 54.13 53.1 53 52.6
18/03/2021 02:46:27 44.79 46.31 46.41 44.6 44.1 43 52.18 53.09 54.13 53.1 53 52.6
18/03/2021 02:46:28 43.14 45.24 46.41 44.6 44.1 43 51.95 52.47 54.13 53.1 53 52.6
18/03/2021 02:46:29 42.89 44.15 46.41 44.6 44.1 43 51.98 52.31 54.13 53.1 53 52.6
18/03/2021 02:46:30 45.15 44.83 46.41 44.6 44.2 43 52.89 52.64 54.13 53.1 53 52.6
18/03/2021 02:46:31 44.73 45.26 46.41 44.7 44.2 43 52.2 52.72 54.13 53.1 53 52.6
18/03/2021 02:46:32 43.2 44.57 46.41 44.7 44.2 43 51.86 52.36 54.13 53.1 53 52.6
18/03/2021 02:46:33 42.68 43.73 46.41 44.7 44.2 43 51.34 52 54.13 53.1 53 52.6
18/03/2021 02:46:34 43.04 43.23 46.41 44.7 44.2 43 51.53 51.76 54.13 53.1 53 52.6
18/03/2021 02:46:35 42.91 43.24 46.41 44.7 44.2 43 51.9 51.87 54.13 53.1 53 52.6
18/03/2021 02:46:36 42.96 43.24 46.41 44.7 44.2 43 52.19 52.15 54.13 53.1 53 52.6
18/03/2021 02:46:37 42.92 43.14 46.41 44.7 44.2 43 51.85 52.27 54.13 53.1 53 52.6
18/03/2021 02:46:38 42.47 43.28 46.41 44.7 44.2 43 51.85 52.05 53.76 53.1 53 52.6
18/03/2021 02:46:39 43.11 43.11 46.41 44.7 44.2 43 52.65 52.55 53.65 53.1 53 52.6
18/03/2021 02:46:40 42.82 43.07 46.41 44.7 44.2 43 52.05 52.32 53.65 53.1 53 52.6
18/03/2021 02:46:41 43.67 43.37 46.41 44.7 44.2 43 52.81 52.69 53.65 53.1 53 52.6
18/03/2021 02:46:42 42.9 43.52 46.41 44.7 44.2 43 52.56 52.72 53.59 53.1 53 52.6
18/03/2021 02:46:43 42.79 43.23 46.41 44.7 44.1 43 52.18 52.88 53.59 53.1 53 52.6
18/03/2021 02:46:44 44.81 44.29 46.41 44.7 44.2 43 52.97 52.81 53.59 53.1 53 52.6
18/03/2021 02:46:45 46.15 45.52 46.41 44.7 44.2 43 53.58 53.45 53.59 53.1 53 52.6
18/03/2021 02:46:46 46.11 45.96 46.41 44.7 44.2 43 53.49 53.53 53.59 53.1 53 52.6
18/03/2021 02:46:47 46.2 46.22 46.39 44.7 44.2 43 53.23 53.41 53.59 53.1 53 52.6
18/03/2021 02:46:48 46.32 46.5 46.5 44.7 44.2 43 53.96 53.87 53.87 53.1 53 52.6
18/03/2021 02:46:49 45.67 46.31 46.5 44.8 44.2 43 53.11 53.67 53.87 53.1 53 52.6
18/03/2021 02:46:50 45.21 45.92 46.5 44.8 44.2 43 53.5 53.53 53.87 53.1 53 52.6
18/03/2021 02:46:51 45.76 45.71 46.5 44.8 44.2 43 53.05 53.49 53.87 53.1 53 52.6
18/03/2021 02:46:52 45.57 45.77 46.5 44.8 44.2 43 53.29 53.38 53.87 53.1 53 52.6
18/03/2021 02:46:53 45.84 45.86 46.5 44.8 44.2 43 53.58 53.53 53.87 53.1 53 52.6
18/03/2021 02:46:54 46 46.08 46.5 44.8 44.2 43 53.08 53.58 53.87 53.1 53 52.6
18/03/2021 02:46:55 45.36 46.03 46.5 44.8 44.2 43 53.06 53.36 53.87 53.1 53 52.6
18/03/2021 02:46:56 45.96 46.02 46.5 44.8 44.2 43 53.31 53.35 53.87 53.1 53 52.6
18/03/2021 02:46:57 45.59 46.01 46.5 44.8 44.2 43 53.41 53.45 53.87 53.1 53 52.6
18/03/2021 02:46:58 45.83 45.87 46.5 44.8 44.2 43 53.35 53.48 53.87 53.1 53 52.6
18/03/2021 02:46:59 45.96 46.03 46.5 44.9 44.2 43 53.42 53.46 53.87 53.1 53 52.6
18/03/2021 02:47:00 45.85 45.92 46.5 44.9 44.2 43 53.08 53.51 53.87 53.1 53 52.6
18/03/2021 02:47:01 45.62 45.97 46.5 44.9 44.2 43 53.13 53.42 53.87 53.1 53 52.6
18/03/2021 02:47:02 46 45.98 46.5 44.9 44.2 43 53.17 53.25 53.87 53.1 53 52.6
18/03/2021 02:47:03 45.7 45.96 46.5 44.9 44.2 43 53.07 53.28 53.87 53.1 53 52.6
18/03/2021 02:47:04 45.93 45.99 46.5 44.9 44.2 43 53.06 53.37 53.87 53.1 53 52.6
18/03/2021 02:47:05 45.92 46.03 46.5 44.9 44.2 43 53.55 53.46 53.87 53.1 53 52.6
18/03/2021 02:47:06 46.32 46.16 46.5 44.9 44.2 43 53.53 53.66 53.87 53.1 53 52.6
18/03/2021 02:47:07 45.73 46.16 46.5 44.9 44.2 43 52.91 53.47 53.87 53.1 53 52.6
18/03/2021 02:47:08 46.31 46.24 46.5 45 44.2 43 53.22 53.31 53.87 53.1 53 52.6
18/03/2021 02:47:09 46.35 46.44 46.5 45 44.2 43 53.88 53.84 53.87 53.1 53 52.6
18/03/2021 02:47:10 45.69 46.38 46.5 45 44.2 43 52.69 53.65 53.87 53.1 53 52.6
18/03/2021 02:47:11 45.92 46.07 46.5 45 44.2 43 53.23 53.25 53.87 53.1 53 52.6
18/03/2021 02:47:12 46.13 46.1 46.5 45 44.2 43 52.67 53.21 53.87 53.1 53 52.6
18/03/2021 02:47:13 45.04 46.13 46.5 45 44.2 43 53 53.27 53.87 53.2 53 52.6
18/03/2021 02:47:14 42.58 45.28 46.5 45 44.2 43 51.68 52.8 53.87 53.1 53 52.6
18/03/2021 02:47:15 43.96 44.14 46.5 45 44.2 43 52.21 52.52 53.87 53.1 53 52.6
18/03/2021 02:47:16 42.84 43.85 46.5 45 44.2 43 52.1 52.31 53.87 53.1 53 52.6
18/03/2021 02:47:17 42.87 43.44 46.5 45 44.2 43 51.66 52.09 53.87 53.1 53 52.6
18/03/2021 02:47:18 42.78 42.95 46.44 45 44.2 43 51.86 51.91 53.84 53.1 53 52.6
18/03/2021 02:47:19 43.8 43.66 46.44 45 44.2 43 52.19 52.18 53.84 53.1 53 52.6
18/03/2021 02:47:20 43.09 43.56 46.44 45 44.2 43 52.58 52.58 53.84 53.1 53 52.6
18/03/2021 02:47:21 42.92 43.35 46.44 45 44.2 43 52.04 52.6 53.84 53.1 53 52.6
18/03/2021 02:47:22 43.5 43.54 46.44 45 44.2 43 52.11 52.34 53.84 53.1 53 52.6
18/03/2021 02:47:23 42.63 43.36 46.44 45 44.2 43 51.86 52.12 53.84 53.1 53 52.6
18/03/2021 02:47:24 42.89 43.24 46.44 45 44.2 43 52.35 52.32 53.84 53.1 53 52.6
18/03/2021 02:47:25 43.04 43.27 46.44 45 44.2 43 52.16 52.36 53.84 53.1 53 52.6
18/03/2021 02:47:26 44.78 44.36 46.44 45 44.2 43 53.16 53.01 53.84 53.1 53 52.6
18/03/2021 02:47:27 45.8 45.38 46.44 45 44.2 43 53.44 53.33 53.84 53.1 53 52.6
18/03/2021 02:47:28 46.04 45.83 46.44 45 44.2 43 53.2 53.33 53.84 53.1 53 52.6
18/03/2021 02:47:29 45.94 46.07 46.44 45 44.2 43 53.33 53.54 53.84 53.1 53 52.6
18/03/2021 02:47:30 45.99 46.08 46.44 45.1 44.2 43 53.15 53.43 53.84 53.1 53 52.6
18/03/2021 02:47:31 45.98 46.05 46.44 45.1 44.2 43 53.55 53.42 53.84 53.1 53 52.6
18/03/2021 02:47:32 45.83 46.11 46.44 45.1 44.2 43 53.32 53.52 53.84 53.1 53 52.6
18/03/2021 02:47:33 46.25 46.2 46.44 45.1 44.2 43 54.06 53.96 53.96 53.1 53 52.6
18/03/2021 02:47:34 45.89 46.27 46.44 45.1 44.2 43 53.65 54.05 54.05 53.1 53 52.6
18/03/2021 02:47:35 45.65 46.03 46.44 45.1 44.3 43 53.35 53.79 54.05 53.1 53 52.6
18/03/2021 02:47:36 45.23 45.82 46.44 45.1 44.3 43 52.58 53.56 54.05 53.1 53 52.6
18/03/2021 02:47:37 45.75 45.72 46.44 45.1 44.3 43 53.28 53.24 54.05 53.1 53 52.6
18/03/2021 02:47:38 45.86 45.82 46.44 45.1 44.3 43 52.9 53.45 54.05 53.1 53 52.6
18/03/2021 02:47:39 45.85 46.06 46.38 45.1 44.3 43 53.38 53.31 54.05 53.1 53 52.6
18/03/2021 02:47:40 45.45 45.86 46.27 45.2 44.3 43 53.26 53.47 54.05 53.2 53 52.6
18/03/2021 02:47:41 45.6 45.66 46.27 45.2 44.3 43 52.93 53.22 54.05 53.1 53 52.6
18/03/2021 02:47:42 45.66 45.8 46.27 45.2 44.3 43 52.69 53.08 54.05 53.1 53 52.6
18/03/2021 02:47:43 45.98 46 46.27 45.2 44.3 43 53.56 53.34 54.05 53.2 53 52.6
18/03/2021 02:47:44 45.95 46.04 46.27 45.2 44.3 43 53.84 53.69 54.05 53.2 53 52.6
18/03/2021 02:47:45 44.68 46.05 46.27 45.2 44.3 43 53.13 53.7 54.05 53.2 53 52.6
18/03/2021 02:47:46 43.61 45.08 46.27 45.2 44.3 43.1 51.86 53.45 54.05 53.2 53 52.6
18/03/2021 02:47:47 43.08 44.12 46.27 45.2 44.3 43.1 51.6 52.57 54.05 53.1 53 52.6
18/03/2021 02:47:48 43.12 43.72 46.27 45.2 44.3 43.1 51.96 52.1 54.05 53.1 53 52.6
18/03/2021 02:47:49 42.76 43.28 46.27 45.2 44.3 43.1 52.04 52.08 54.05 53.1 53 52.6
18/03/2021 02:47:50 43.01 43.29 46.27 45.2 44.3 43.1 51.91 52.21 54.05 53.1 53 52.6
18/03/2021 02:47:51 42.7 43 46.27 45.2 44.3 43.1 52.05 52.2 54.05 53.1 53 52.6
18/03/2021 02:47:52 42.95 42.94 46.27 45.2 44.3 43.1 52.27 52.36 54.05 53.1 53 52.6
18/03/2021 02:47:53 42.98 43.14 46.27 45.2 44.3 43.1 52.02 52.18 54.05 53.1 53 52.6
18/03/2021 02:47:54 44.07 43.92 46.27 45.2 44.3 43.1 53.04 52.81 54.05 53.1 53 52.6
18/03/2021 02:47:55 43.24 43.75 46.27 45.2 44.3 43.1 52.09 52.77 54.05 53.1 53 52.6
18/03/2021 02:47:56 43.61 43.64 46.27 45.2 44.3 43.1 52.56 52.7 54.05 53.1 53 52.6
18/03/2021 02:47:57 43.33 43.78 46.27 45.2 44.3 43.1 52.01 52.48 54.05 53.1 53 52.6
18/03/2021 02:47:58 43.56 43.67 46.27 45.2 44.3 43.1 52.24 52.37 54.05 53.1 53 52.6
18/03/2021 02:47:59 42.74 43.44 46.27 45.2 44.3 43.1 52.53 52.53 54.05 53.1 53 52.6
18/03/2021 02:48:00 43.28 43.37 46.27 45.2 44.2 43.1 52.58 52.74 54.05 53.1 53 52.6
18/03/2021 02:48:01 43.97 43.79 46.27 45.2 44.2 43.1 52.55 52.62 54.05 53.1 53 52.6
18/03/2021 02:48:02 43.38 43.83 46.27 45.2 44.2 43.1 52.47 52.67 54.05 53.1 53 52.6
18/03/2021 02:48:03 42.99 43.7 46.27 45.2 44.2 43.1 52.41 52.76 54.05 53.1 53 52.6
18/03/2021 02:48:04 43.34 43.36 46.06 45.2 44.2 43.1 53.15 52.92 53.79 53.1 53 52.6
18/03/2021 02:48:05 42.72 43.34 46.06 45.2 44.2 43.1 52.99 53.01 53.7 53.1 53 52.6
18/03/2021 02:48:06 42.91 43.2 46.06 45.2 44.2 43.1 52.91 53.03 53.7 53.1 53 52.6
18/03/2021 02:48:07 43.31 43.45 46.06 45.2 44.2 43.1 52.93 53.19 53.7 53.1 53 52.6
18/03/2021 02:48:08 42.33 43.04 46.06 45.2 44.2 43.1 52.32 52.92 53.7 53.1 53 52.6
18/03/2021 02:48:09 41.44 42.75 46.05 45.2 44.2 43.1 52.8 52.88 53.7 53.1 53 52.6
18/03/2021 02:48:10 43.33 43.04 46.05 45.2 44.2 43.1 52.7 52.82 53.7 53.1 53 52.6
18/03/2021 02:48:11 43.97 43.68 46.05 45.1 44.2 43.1 52.5 52.87 53.7 53.1 53 52.6
18/03/2021 02:48:12 43.15 43.64 46.05 45.1 44.2 43.1 52.84 52.95 53.7 53.1 53 52.6
18/03/2021 02:48:13 43.72 43.69 46.05 45.1 44.2 43.1 53.03 53.11 53.7 53.1 53 52.6
18/03/2021 02:48:14 43.52 43.84 46.05 45.1 44.2 43.1 52.95 53.17 53.7 53.1 53 52.6
18/03/2021 02:48:15 42.95 43.64 45.08 45.1 44.2 43.1 52.98 53.13 53.45 53.1 53 52.6
18/03/2021 02:48:16 42.52 43.11 44.12 45.1 44.2 43.1 52.89 53.15 53.19 53.1 53 52.6
18/03/2021 02:48:17 42.97 43.06 43.92 45.1 44.2 43.1 53.02 53.03 53.19 53.1 53 52.6
18/03/2021 02:48:18 42.94 43.27 43.92 45.1 44.2 43.1 52.67 53.07 53.19 53.1 53 52.6
18/03/2021 02:48:19 42.89 43.06 43.92 45.1 44.2 43.1 52.59 52.78 53.19 53.1 53 52.6
18/03/2021 02:48:20 42.73 43.13 43.92 45.1 44.2 43.1 52.44 52.86 53.19 53.1 52.9 52.6
18/03/2021 02:48:21 42.54 43.13 43.92 45 44.2 43.1 52.89 52.96 53.19 53.1 52.9 52.6
18/03/2021 02:48:22 43.76 43.47 43.92 45 44.2 43.1 53.17 53.21 53.21 53.1 52.9 52.6
18/03/2021 02:48:23 43.1 43.64 43.92 45 44.1 43.1 52.99 53.09 53.21 53.1 52.9 52.6
18/03/2021 02:48:24 42.75 43.23 43.84 45 44.1 43.1 52.71 53.05 53.21 53.1 52.9 52.6
18/03/2021 02:48:25 43.44 43.37 43.84 45 44.1 43.1 53.18 53.24 53.24 53.1 52.9 52.6
18/03/2021 02:48:26 42.06 43.23 43.84 45 44.1 43.1 52.87 53.1 53.24 53.1 52.9 52.6
18/03/2021 02:48:27 42.31 42.55 43.84 45 44.1 43.1 52.14 52.92 53.24 53 52.9 52.6
18/03/2021 02:48:28 43.38 43.2 43.84 45 44.1 43.1 52.51 52.79 53.24 53 52.9 52.6
18/03/2021 02:48:29 43.09 43.44 43.84 45 44.1 43.1 52.65 52.7 53.24 53 52.9 52.6
18/03/2021 02:48:30 43.05 43.38 43.84 45 44.1 43.1 52.62 52.69 53.24 53 52.9 52.6
18/03/2021 02:48:31 42.74 43.16 43.84 45 44.1 43.1 53.13 53.05 53.24 53 52.9 52.6
18/03/2021 02:48:32 41.58 42.81 43.84 44.9 44.1 43.1 52.57 53.13 53.24 53 52.9 52.6
18/03/2021 02:48:33 43 42.85 43.84 44.9 44.1 43.1 52.64 52.91 53.24 53 52.9 52.6
18/03/2021 02:48:34 43.21 43.25 43.84 44.9 44.1 43.1 52.62 52.8 53.24 53 52.9 52.6
18/03/2021 02:48:35 42.41 43.23 43.84 44.9 44.1 43.1 52.61 52.77 53.24 53 52.9 52.6
18/03/2021 02:48:36 42.12 42.72 43.84 44.9 44.1 43.1 52.98 53.06 53.24 53 52.9 52.6
18/03/2021 02:48:37 42.46 42.47 43.84 44.9 44.1 43.1 52.51 52.94 53.24 53 52.9 52.6
18/03/2021 02:48:38 42.09 42.65 43.84 44.9 44.1 43.1 52.3 52.85 53.24 53 52.9 52.6
18/03/2021 02:48:39 42.46 42.54 43.84 44.9 44.1 43.1 52.8 52.72 53.24 53 52.9 52.6
18/03/2021 02:48:40 42.12 42.54 43.84 44.8 44.1 43.1 52.09 52.62 53.24 53 52.9 52.6
18/03/2021 02:48:41 42.06 42.7 43.84 44.8 44.1 43.1 52.31 52.6 53.24 53 52.9 52.6
18/03/2021 02:48:42 42.42 42.54 43.84 44.8 44.1 43.1 52.98 52.78 53.24 53 52.9 52.6
18/03/2021 02:48:43 42.22 42.29 43.84 44.8 44.1 43.1 52.62 52.79 53.24 53 52.9 52.6
18/03/2021 02:48:44 42.15 42.5 43.64 44.8 44.1 43.1 52.17 52.78 53.24 53 52.9 52.6
18/03/2021 02:48:45 42.31 42.51 43.64 44.8 44.1 43.1 52.74 52.89 53.24 53 52.9 52.6
18/03/2021 02:48:46 42.61 42.6 43.64 44.8 44 43.1 53.11 52.99 53.24 53 52.9 52.6
18/03/2021 02:48:47 42.64 42.72 43.64 44.8 44 43.1 52.34 52.95 53.24 53 52.9 52.6
18/03/2021 02:48:48 41.74 42.8 43.64 44.8 44 43.1 52.4 52.77 53.24 53 52.9 52.6
18/03/2021 02:48:49 42.08 42.39 43.64 44.7 44 43.1 52.6 52.76 53.24 53 52.9 52.6
18/03/2021 02:48:50 41.65 42.04 43.64 44.7 44 43.1 52.46 52.86 53.24 53 52.9 52.6
18/03/2021 02:48:51 42.29 42.28 43.64 44.7 44 43.1 52.44 52.53 53.24 52.9 52.9 52.6
18/03/2021 02:48:52 42.59 42.56 43.64 44.7 44 43.1 51.8 52.53 53.24 52.9 52.9 52.6
18/03/2021 02:48:53 42.22 42.47 43.44 44.7 44 43.1 52.25 52.37 53.24 52.9 52.9 52.6
18/03/2021 02:48:54 42.04 42.74 43.44 44.7 44 43.1 51.83 52.26 53.24 52.9 52.9 52.6
18/03/2021 02:48:55 42.26 42.34 43.44 44.7 44 43.1 52.22 52.17 53.13 52.9 52.9 52.6
18/03/2021 02:48:56 41.29 42.15 43.44 44.7 44 43.1 52.21 52.27 53.13 52.9 52.9 52.6
18/03/2021 02:48:57 42.12 42.18 43.44 44.7 44 43.1 52.17 52.26 53.13 52.9 52.9 52.6
18/03/2021 02:48:58 42.75 42.59 43.44 44.7 44 43.1 52.36 52.46 53.13 52.9 52.9 52.6
18/03/2021 02:48:59 42.07 42.77 43.38 44.7 44 43.1 52.12 52.51 53.13 52.9 52.9 52.6
18/03/2021 02:49:00 41.28 42.3 43.25 44.7 44 43.1 52.25 52.34 53.13 52.9 52.9 52.6
18/03/2021 02:49:01 41.9 42.14 43.25 44.7 44 43.1 51.89 52.48 53.13 52.9 52.9 52.6
18/03/2021 02:49:02 41.84 42.46 43.25 44.7 44 43.1 52.25 52.29 53.06 52.9 52.9 52.6
18/03/2021 02:49:03 42.1 42.04 43.25 44.7 44 43.1 52.43 52.44 53.06 52.9 52.9 52.6
18/03/2021 02:49:04 42.75 42.5 43.23 44.7 44 43.1 52.55 52.55 53.06 52.9 52.9 52.6
18/03/2021 02:49:05 41.83 42.58 42.8 44.7 44 43.1 52.11 52.56 53.06 52.9 52.9 52.6
18/03/2021 02:49:06 42.59 42.53 42.8 44.7 44 43.1 52.65 52.78 52.99 52.9 52.9 52.6
18/03/2021 02:49:07 41.73 42.55 42.8 44.7 44 43.1 52.5 52.58 52.99 52.9 52.9 52.6
18/03/2021 02:49:08 42.32 42.28 42.8 44.7 44 43.1 52.78 52.91 52.99 52.9 52.9 52.6
18/03/2021 02:49:09 41.83 42.5 42.8 44.7 44 43.1 52.77 52.98 52.99 52.9 52.9 52.6
18/03/2021 02:49:10 42.22 42.38 42.8 44.6 44 43.1 51.7 52.7 52.99 52.9 52.9 52.6
18/03/2021 02:49:11 41.75 42.18 42.8 44.6 44 43.1 52.57 52.5 52.99 52.9 52.9 52.6
18/03/2021 02:49:12 42.63 42.42 42.8 44.6 44 43.1 52.41 52.5 52.99 52.9 52.9 52.6
18/03/2021 02:49:13 43.1 43 43 44.6 44 43.1 52.41 52.63 52.99 52.9 52.9 52.6
18/03/2021 02:49:14 42.44 42.84 43 44.6 44 43.1 52.77 52.76 52.99 52.9 52.9 52.6
18/03/2021 02:49:15 41.45 42.63 43 44.6 44 43.1 52.51 52.85 52.99 52.9 52.9 52.6
18/03/2021 02:49:16 41.93 42.16 43 44.6 44 43.1 52.41 52.67 52.98 52.9 52.9 52.6
18/03/2021 02:49:17 41.79 42.18 43 44.6 44 43.1 52.17 52.53 52.98 52.9 52.9 52.6
18/03/2021 02:49:18 42.08 42.22 43 44.6 44 43.1 52.87 52.85 52.98 52.9 52.9 52.6
18/03/2021 02:49:19 41.86 42.27 43 44.6 44 43.1 52.38 52.68 52.98 52.9 52.9 52.6
18/03/2021 02:49:20 41.56 42.16 43 44.6 44 43.1 52.24 52.56 52.98 52.9 52.9 52.6
18/03/2021 02:49:21 42.01 42.03 43 44.6 43.9 43.1 52.9 52.76 52.98 52.9 52.9 52.6
18/03/2021 02:49:22 41.09 41.83 43 44.6 43.9 43.1 52.4 52.86 52.98 52.9 52.9 52.6
18/03/2021 02:49:23 41.83 41.86 43 44.6 43.9 43.1 52.36 52.53 52.98 52.9 52.9 52.6
18/03/2021 02:49:24 41.3 41.69 43 44.5 43.9 43.1 52.17 52.5 52.98 52.9 52.9 52.6
18/03/2021 02:49:25 41.38 42.01 43 44.5 43.9 43.1 51.86 52.45 52.98 52.9 52.9 52.6
18/03/2021 02:49:26 41.58 41.66 43 44.5 43.9 43.1 52.41 52.35 52.98 52.9 52.9 52.6
18/03/2021 02:49:27 42.12 41.99 43 44.5 43.9 43.1 51.91 52.46 52.98 52.9 52.9 52.6
18/03/2021 02:49:28 41.88 42.24 43 44.5 43.9 43.1 52.47 52.44 52.98 52.9 52.9 52.6
18/03/2021 02:49:29 43.14 42.75 43 44.5 43.9 43.1 52.93 52.94 52.98 52.9 52.9 52.6
18/03/2021 02:49:30 42.07 42.75 43 44.5 43.9 43.1 52.69 52.8 52.98 52.9 52.9 52.6
18/03/2021 02:49:31 41.65 42.22 43 44.5 43.9 43.1 52.44 52.75 52.98 52.9 52.9 52.6
18/03/2021 02:49:32 41.99 42.38 43 44.4 43.9 43.1 53.01 52.92 52.98 52.9 52.9 52.6
18/03/2021 02:49:33 42.52 42.46 43 44.4 43.9 43.1 51.84 52.86 52.98 52.9 52.8 52.6
18/03/2021 02:49:34 42.09 42.59 43 44.4 43.9 43.1 52.34 52.57 52.98 52.9 52.8 52.6
18/03/2021 02:49:35 41.53 42.16 43 44.4 43.9 43.1 52.18 52.59 52.98 52.9 52.8 52.6
18/03/2021 02:49:36 43.02 42.74 43 44.4 43.9 43.1 52.22 52.27 52.98 52.9 52.8 52.6
18/03/2021 02:49:37 41.88 42.68 43 44.4 43.9 43.1 52.29 52.42 52.98 52.9 52.8 52.6
18/03/2021 02:49:38 41.55 42.34 43 44.4 43.9 43.1 51.44 52.43 52.98 52.9 52.8 52.6
18/03/2021 02:49:39 41.68 42.37 43 44.4 43.9 43.1 52.59 52.36 52.94 52.9 52.8 52.6
18/03/2021 02:49:40 41.06 41.91 43 44.3 43.9 43.1 52.34 52.38 52.94 52.8 52.8 52.6
18/03/2021 02:49:41 41.46 41.62 43 44.3 43.9 43.1 52.31 52.43 52.94 52.8 52.8 52.6
18/03/2021 02:49:42 41.69 41.72 43 44.3 43.9 43.1 52.8 52.74 52.94 52.8 52.8 52.6
18/03/2021 02:49:43 42.2 42.1 42.84 44.3 43.9 43.1 52.36 52.61 52.94 52.8 52.8 52.6
18/03/2021 02:49:44 42.32 42.45 42.75 44.3 43.9 43.1 52.55 52.82 52.94 52.8 52.8 52.6
18/03/2021 02:49:45 42.08 42.41 42.75 44.3 43.9 43.1 51.73 52.59 52.94 52.8 52.8 52.6
18/03/2021 02:49:46 42.11 42.34 42.75 44.3 43.9 43.1 52.09 52.19 52.94 52.8 52.8 52.6
18/03/2021 02:49:47 42.31 42.35 42.75 44.3 43.9 43.1 51.95 52.15 52.94 52.8 52.8 52.6
18/03/2021 02:49:48 42.27 42.48 42.75 44.3 43.9 43.1 51.81 52.05 52.94 52.8 52.8 52.6
18/03/2021 02:49:49 41.69 42.6 42.75 44.2 43.9 43.1 51.7 52.04 52.94 52.8 52.8 52.6
18/03/2021 02:49:50 41.49 42.15 42.75 44.2 43.9 43.1 51.77 51.9 52.94 52.8 52.8 52.6
18/03/2021 02:49:51 41.52 41.9 42.75 44.2 43.8 43.1 52.27 52.3 52.94 52.8 52.8 52.6
18/03/2021 02:49:52 42.59 42.32 42.75 44.2 43.8 43.1 52.52 52.47 52.94 52.8 52.8 52.6
18/03/2021 02:49:53 42.73 42.71 42.75 44.2 43.8 43.1 51.79 52.41 52.94 52.8 52.8 52.6
18/03/2021 02:49:54 42.48 42.73 42.75 44.2 43.8 43.1 52.47 52.33 52.94 52.8 52.8 52.6
18/03/2021 02:49:55 41.48 42.53 42.75 44.2 43.8 43.1 51.91 52.35 52.94 52.8 52.8 52.6
18/03/2021 02:49:56 42.12 42.15 42.75 44.2 43.8 43.1 52.01 52.33 52.94 52.8 52.8 52.6
18/03/2021 02:49:57 42.22 42.33 42.75 44.2 43.8 43.1 52.37 52.31 52.94 52.8 52.8 52.6
18/03/2021 02:49:58 42.07 42.51 42.75 44.2 43.8 43.1 52.21 52.49 52.94 52.8 52.8 52.6
18/03/2021 02:49:59 42.85 42.65 42.75 44.2 43.8 43.1 51.98 52.29 52.92 52.8 52.8 52.6
18/03/2021 02:50:00 42.34 42.63 42.74 44.2 43.8 43.1 52.02 52.15 52.92 52.8 52.8 52.6
18/03/2021 02:50:01 41.81 42.53 42.74 44.2 43.8 43.1 52.24 52.35 52.92 52.8 52.8 52.6
18/03/2021 02:50:02 42.03 42.3 42.74 44.2 43.8 43.1 52.41 52.46 52.86 52.8 52.8 52.6
18/03/2021 02:50:03 41.92 42.35 42.74 44.2 43.8 43.1 51.92 52.37 52.82 52.8 52.8 52.6
18/03/2021 02:50:04 41.44 42.08 42.74 44.2 43.8 43.1 51.89 52.37 52.82 52.8 52.8 52.6
18/03/2021 02:50:05 41.68 41.86 42.74 44.2 43.8 43.1 52.26 52.34 52.82 52.8 52.8 52.6
18/03/2021 02:50:06 42.34 42.13 42.73 44.2 43.8 43.1 52.41 52.36 52.82 52.8 52.8 52.6
18/03/2021 02:50:07 42.08 42.19 42.73 44.2 43.8 43.1 52.58 52.55 52.82 52.8 52.8 52.6
18/03/2021 02:50:08 42.22 42.45 42.73 44.2 43.8 43.1 51.84 52.61 52.82 52.8 52.8 52.6
18/03/2021 02:50:09 42.23 42.53 42.73 44.1 43.8 43.1 52.24 52.49 52.82 52.8 52.8 52.6
18/03/2021 02:50:10 42.24 42.39 42.73 44.1 43.8 43.1 52.27 52.36 52.82 52.8 52.8 52.6
18/03/2021 02:50:11 41.55 42.21 42.73 44.1 43.7 43.1 52.42 52.51 52.82 52.8 52.8 52.6
18/03/2021 02:50:12 42.78 42.56 42.73 44.1 43.7 43.1 52.11 52.62 52.82 52.8 52.8 52.6
18/03/2021 02:50:13 41.98 42.41 42.73 44.1 43.7 43.1 51.83 52.2 52.82 52.8 52.8 52.6
18/03/2021 02:50:14 41.36 42.37 42.73 44.1 43.7 43.1 52.37 52.38 52.62 52.8 52.8 52.6
18/03/2021 02:50:15 42.14 42.2 42.73 44.1 43.7 43.1 51.91 52.24 52.62 52.7 52.8 52.6
18/03/2021 02:50:16 42.14 42.35 42.73 44 43.7 43.1 52.16 52.3 52.62 52.7 52.8 52.6
18/03/2021 02:50:17 40.85 42.01 42.73 44 43.7 43.1 52.2 52.23 52.62 52.7 52.8 52.6
18/03/2021 02:50:18 42.41 42.16 42.73 44 43.7 43.1 52.6 52.57 52.62 52.7 52.8 52.6
18/03/2021 02:50:19 41.58 42.23 42.73 44 43.7 43.1 52.73 52.87 52.87 52.7 52.8 52.6
18/03/2021 02:50:20 41.82 42.08 42.73 44 43.7 43.1 52.78 52.95 52.95 52.7 52.8 52.6
18/03/2021 02:50:21 42.14 42.12 42.73 44 43.7 43.1 52.25 52.74 52.95 52.7 52.8 52.6
18/03/2021 02:50:22 42.33 42.59 42.73 44 43.7 43.1 52.01 52.56 52.95 52.7 52.8 52.6
18/03/2021 02:50:23 42.23 42.4 42.73 43.9 43.7 43.1 52.37 52.4 52.95 52.7 52.8 52.6
18/03/2021 02:50:24 42 42.23 42.65 43.9 43.7 43.1 51.9 52.36 52.95 52.7 52.8 52.6
18/03/2021 02:50:25 41.59 42.24 42.65 43.9 43.7 43.1 52.55 52.42 52.95 52.7 52.8 52.6
18/03/2021 02:50:26 41.91 41.96 42.65 43.9 43.7 43.1 52.21 52.47 52.95 52.7 52.8 52.6
18/03/2021 02:50:27 41.51 42.35 42.65 43.9 43.7 43.1 52.55 52.47 52.95 52.7 52.8 52.6
18/03/2021 02:50:28 41.87 41.88 42.65 43.9 43.7 43.1 52.37 52.78 52.95 52.7 52.8 52.6
18/03/2021 02:50:29 41.93 42.05 42.63 43.9 43.7 43.1 52.92 52.79 52.95 52.7 52.8 52.6
18/03/2021 02:50:30 41.98 42.17 42.59 43.9 43.7 43.1 51.54 52.71 52.95 52.7 52.8 52.6
18/03/2021 02:50:31 42.78 42.65 42.65 43.8 43.7 43.1 52.02 52.09 52.95 52.7 52.8 52.6
18/03/2021 02:50:32 41.76 42.62 42.65 43.8 43.7 43.1 51.85 52.11 52.95 52.7 52.8 52.6
18/03/2021 02:50:33 41.74 42.25 42.65 43.8 43.7 43.1 51.77 51.95 52.95 52.7 52.8 52.6
18/03/2021 02:50:34 41.82 42.08 42.65 43.8 43.7 43.1 51.84 51.96 52.95 52.7 52.8 52.6
18/03/2021 02:50:35 41.17 42.04 42.65 43.8 43.7 43.1 52.01 52.04 52.95 52.7 52.8 52.6
18/03/2021 02:50:36 40.98 41.62 42.65 43.8 43.7 43.1 52.2 52.4 52.95 52.7 52.8 52.6
18/03/2021 02:50:37 40.73 41.29 42.65 43.7 43.7 43.1 51.59 52.02 52.95 52.7 52.8 52.6
18/03/2021 02:50:38 41.96 41.84 42.65 43.7 43.7 43.1 51.74 51.96 52.95 52.7 52.8 52.6
18/03/2021 02:50:39 41.18 41.74 42.65 43.7 43.7 43.1 51.89 52.09 52.95 52.7 52.8 52.6
18/03/2021 02:50:40 41.68 41.75 42.65 43.7 43.6 43.1 51.65 52.06 52.95 52.7 52.8 52.6
18/03/2021 02:50:41 41.32 41.89 42.65 43.7 43.6 43.1 51.44 51.9 52.95 52.6 52.8 52.6
18/03/2021 02:50:42 41.51 41.82 42.65 43.7 43.6 43.1 52.23 52.01 52.95 52.6 52.8 52.6
18/03/2021 02:50:43 39.99 41.53 42.65 43.7 43.6 43.1 51.75 51.9 52.95 52.6 52.8 52.6
18/03/2021 02:50:44 41.42 41.43 42.65 43.7 43.6 43.1 51.8 52.09 52.95 52.6 52.8 52.6
18/03/2021 02:50:45 41.52 41.74 42.65 43.7 43.6 43.1 50.9 51.86 52.95 52.6 52.8 52.6
18/03/2021 02:50:46 41.78 41.72 42.65 43.7 43.6 43.1 51.44 51.52 52.95 52.6 52.8 52.6
18/03/2021 02:50:47 40.84 41.82 42.65 43.7 43.6 43.1 51.88 51.8 52.95 52.6 52.8 52.6
18/03/2021 02:50:48 41.25 41.45 42.65 43.7 43.6 43.1 51.69 51.77 52.95 52.6 52.7 52.6
18/03/2021 02:50:49 42.01 41.8 42.65 43.7 43.6 43.1 52.13 52.04 52.95 52.6 52.7 52.6
18/03/2021 02:50:50 41.35 42.18 42.65 43.7 43.6 43.1 51.57 52.01 52.79 52.6 52.7 52.6
18/03/2021 02:50:51 41.65 41.96 42.65 43.7 43.6 43.1 52.08 52.1 52.79 52.6 52.7 52.6
18/03/2021 02:50:52 41.45 41.93 42.65 43.7 43.6 43.1 51.75 52.03 52.79 52.6 52.7 52.6
18/03/2021 02:50:53 41.26 41.56 42.65 43.7 43.6 43.1 51.99 52.08 52.79 52.6 52.7 52.6
18/03/2021 02:50:54 41.69 41.93 42.65 43.7 43.6 43.1 51.39 52.07 52.79 52.6 52.7 52.6
18/03/2021 02:50:55 41.25 41.77 42.65 43.7 43.6 43.1 52.77 52.43 52.79 52.6 52.7 52.6
18/03/2021 02:50:56 41.08 41.51 42.65 43.6 43.6 43.1 51.84 52.44 52.79 52.6 52.7 52.6
18/03/2021 02:50:57 42.07 41.99 42.65 43.6 43.6 43.1 51.67 52.06 52.79 52.6 52.7 52.6
18/03/2021 02:50:58 41.38 41.97 42.65 43.6 43.6 43.1 51.46 51.97 52.79 52.6 52.7 52.6
18/03/2021 02:50:59 41.72 41.91 42.65 43.6 43.6 43.1 51.58 51.76 52.71 52.6 52.7 52.6
18/03/2021 02:51:00 42.16 42.27 42.65 43.6 43.6 43.1 52.14 52.05 52.44 52.6 52.7 52.6
18/03/2021 02:51:01 41.46 42.16 42.62 43.6 43.5 43.1 51.75 52.18 52.44 52.6 52.7 52.6
18/03/2021 02:51:02 41.96 42.14 42.27 43.5 43.5 43.1 52.17 52.15 52.44 52.6 52.7 52.6
18/03/2021 02:51:03 41.03 41.82 42.27 43.5 43.5 43.1 51.17 52.01 52.44 52.6 52.7 52.6
18/03/2021 02:51:04 41.99 42.02 42.27 43.5 43.5 43.1 51.6 51.81 52.44 52.5 52.7 52.6
18/03/2021 02:51:05 42.38 42.23 42.27 43.5 43.5 43.1 51.86 51.85 52.44 52.5 52.7 52.6
18/03/2021 02:51:06 41.65 42.15 42.27 43.5 43.5 43.1 51.66 51.84 52.44 52.5 52.7 52.6
18/03/2021 02:51:07 40.67 42.16 42.27 43.5 43.5 43.1 52.16 52.08 52.44 52.5 52.7 52.6
18/03/2021 02:51:08 42.58 42.32 42.32 43.4 43.5 43.1 52.2 52.27 52.44 52.5 52.7 52.6
18/03/2021 02:51:09 41.84 42.35 42.35 43.4 43.5 43.1 51.95 52.45 52.45 52.5 52.7 52.6
18/03/2021 02:51:10 42 42.16 42.35 43.4 43.5 43.1 51.51 52.11 52.45 52.5 52.7 52.6
18/03/2021 02:51:11 41.98 42.34 42.35 43.4 43.5 43.1 51.13 51.79 52.45 52.5 52.7 52.6
18/03/2021 02:51:12 41.51 42.01 42.35 43.4 43.5 43.1 51.93 51.78 52.45 52.5 52.7 52.6
18/03/2021 02:51:13 40.95 41.83 42.35 43.4 43.5 43.1 51.79 52.02 52.45 52.5 52.7 52.6
18/03/2021 02:51:14 41.84 42.06 42.35 43.4 43.5 43.1 51.17 51.68 52.45 52.5 52.7 52.6
18/03/2021 02:51:15 41.47 41.73 42.35 43.3 43.5 43.1 51.53 51.52 52.45 52.5 52.7 52.6
18/03/2021 02:51:16 42.47 42.14 42.35 43.3 43.5 43.1 52.09 52.04 52.45 52.5 52.7 52.6
18/03/2021 02:51:17 41.55 42.14 42.35 43.3 43.5 43.1 52.23 52.37 52.45 52.5 52.7 52.6
18/03/2021 02:51:18 41.37 42.08 42.35 43.3 43.5 43.1 52.3 52.24 52.45 52.5 52.7 52.6
18/03/2021 02:51:19 40.68 41.81 42.35 43.3 43.5 43.1 51.86 52.25 52.45 52.5 52.7 52.6
18/03/2021 02:51:20 41.29 41.75 42.35 43.2 43.5 43.1 51.58 52.05 52.45 52.5 52.7 52.6
18/03/2021 02:51:21 41.16 41.85 42.35 43.2 43.5 43.1 51.5 51.77 52.45 52.5 52.7 52.6
18/03/2021 02:51:22 41.46 41.52 42.35 43.2 43.5 43.1 51.35 51.67 52.45 52.5 52.7 52.6
18/03/2021 02:51:23 41.56 41.73 42.35 43.2 43.5 43.1 51.78 51.68 52.45 52.4 52.7 52.6
18/03/2021 02:51:24 41.73 42.03 42.35 43.2 43.5 43.1 51.74 51.81 52.45 52.4 52.7 52.6
18/03/2021 02:51:25 41.21 41.94 42.35 43.2 43.5 43.1 51.79 52.11 52.45 52.4 52.7 52.6
18/03/2021 02:51:26 41.79 42.05 42.35 43.1 43.5 43.1 52.32 52.27 52.45 52.4 52.7 52.6
18/03/2021 02:51:27 40.88 41.7 42.35 43.1 43.5 43.1 51.66 52.21 52.45 52.4 52.7 52.6
18/03/2021 02:51:28 41.66 41.75 42.35 43.1 43.5 43.1 51.51 51.98 52.45 52.4 52.7 52.6
18/03/2021 02:51:29 41.15 41.64 42.35 43.1 43.5 43.1 51.28 51.64 52.45 52.4 52.7 52.6
18/03/2021 02:51:30 42.32 42.08 42.35 43.1 43.5 43.1 51.67 51.81 52.45 52.4 52.7 52.6
18/03/2021 02:51:31 41.91 42.01 42.35 43.1 43.5 43.1 51.65 51.82 52.45 52.4 52.7 52.6
18/03/2021 02:51:32 41.77 42.22 42.35 43.1 43.5 43.1 51.36 51.78 52.45 52.4 52.7 52.6
18/03/2021 02:51:33 41.14 41.95 42.35 43.1 43.5 43.1 51.52 51.53 52.45 52.4 52.7 52.6
18/03/2021 02:51:34 42.1 41.99 42.35 43.1 43.5 43.1 52.12 51.96 52.45 52.4 52.7 52.6
18/03/2021 02:51:35 41.52 41.92 42.35 43.1 43.5 43.1 51.97 52.19 52.45 52.4 52.7 52.6
18/03/2021 02:51:36 41.29 41.91 42.35 43.1 43.5 43.1 51.81 52.13 52.45 52.4 52.7 52.6
18/03/2021 02:51:37 41.11 41.6 42.35 43.1 43.4 43.1 51.59 51.98 52.45 52.4 52.7 52.6
18/03/2021 02:51:38 41.83 41.76 42.35 43.1 43.4 43.1 51.76 51.87 52.45 52.4 52.7 52.6
18/03/2021 02:51:39 41.4 41.84 42.34 43.1 43.4 43.1 52.12 52.1 52.37 52.4 52.7 52.6
18/03/2021 02:51:40 41.85 42.03 42.34 43.1 43.4 43.1 51.3 51.93 52.37 52.4 52.7 52.6
18/03/2021 02:51:41 41.05 41.87 42.22 43.1 43.4 43.1 51.95 51.9 52.37 52.4 52.7 52.6
18/03/2021 02:51:42 42.54 42.17 42.22 43 43.4 43.1 52.01 52.03 52.37 52.4 52.7 52.6
18/03/2021 02:51:43 41.19 42.31 42.31 43 43.4 43.1 52.17 52.42 52.42 52.4 52.7 52.6
18/03/2021 02:51:44 41.74 41.83 42.31 43 43.4 43.1 52.24 52.25 52.42 52.4 52.7 52.6
18/03/2021 02:51:45 41.43 41.77 42.31 43 43.4 43.1 51.56 52.14 52.42 52.4 52.7 52.6
18/03/2021 02:51:46 41.79 41.88 42.31 43 43.4 43.1 51.59 51.84 52.42 52.4 52.7 52.6
18/03/2021 02:51:47 42.28 42.34 42.34 43 43.4 43.1 52.07 52.21 52.42 52.4 52.7 52.6
18/03/2021 02:51:48 41.37 42.14 42.34 43 43.4 43.1 51.89 52.15 52.42 52.4 52.7 52.6
18/03/2021 02:51:49 40.46 41.7 42.34 42.9 43.4 43.1 51.52 52.06 52.42 52.4 52.7 52.6
18/03/2021 02:51:50 41.17 41.54 42.34 42.9 43.4 43.1 51.99 51.93 52.42 52.4 52.7 52.6
18/03/2021 02:51:51 41.94 41.86 42.34 42.9 43.4 43.1 51.38 51.82 52.42 52.4 52.7 52.6
18/03/2021 02:51:52 41.37 41.85 42.34 42.9 43.4 43.1 51.92 51.89 52.42 52.4 52.7 52.6
18/03/2021 02:51:53 41.65 41.88 42.34 42.9 43.4 43.1 51.6 51.87 52.42 52.4 52.7 52.6
18/03/2021 02:51:54 41.24 41.71 42.34 42.9 43.4 43.1 51.84 51.97 52.42 52.4 52.7 52.6
18/03/2021 02:51:55 41.72 41.8 42.34 42.8 43.4 43.1 51.37 51.85 52.42 52.4 52.7 52.6
18/03/2021 02:51:56 42.34 42.3 42.34 42.8 43.4 43.1 51.92 51.86 52.42 52.3 52.7 52.6
18/03/2021 02:51:57 41.14 42.43 42.43 42.8 43.4 43.1 51.79 51.95 52.42 52.3 52.7 52.6
18/03/2021 02:51:58 42.07 42.03 42.43 42.8 43.4 43.1 52.26 52.31 52.42 52.3 52.7 52.6
18/03/2021 02:51:59 41.67 42.23 42.43 42.8 43.4 43.1 51.58 52.19 52.42 52.3 52.7 52.6
18/03/2021 02:52:00 41.97 42.16 42.43 42.7 43.4 43.1 51.81 52.03 52.42 52.3 52.7 52.6
18/03/2021 02:52:01 41.46 42.15 42.43 42.7 43.4 43.1 51.64 51.85 52.42 52.3 52.6 52.6
18/03/2021 02:52:02 42.11 42.15 42.43 42.7 43.4 43.1 51.58 51.78 52.42 52.3 52.6 52.6
18/03/2021 02:52:03 41.95 42.43 42.43 42.7 43.4 43.1 52.03 51.98 52.42 52.3 52.6 52.6
18/03/2021 02:52:04 42.43 42.33 42.43 42.7 43.4 43.1 52.09 52.26 52.42 52.3 52.6 52.6
18/03/2021 02:52:05 42.12 42.4 42.43 42.7 43.4 43.1 51.89 52.05 52.42 52.3 52.6 52.6
18/03/2021 02:52:06 42.84 42.75 42.75 42.6 43.4 43.1 52.44 52.51 52.51 52.3 52.6 52.6
18/03/2021 02:52:07 42.08 42.73 42.75 42.6 43.4 43.1 52.06 52.27 52.51 52.3 52.6 52.6
18/03/2021 02:52:08 42 42.39 42.75 42.6 43.4 43.1 52 52.34 52.51 52.3 52.6 52.6
18/03/2021 02:52:09 42.52 42.61 42.75 42.6 43.4 43.1 52.05 52.3 52.51 52.3 52.6 52.6
18/03/2021 02:52:10 42.99 42.92 42.92 42.6 43.4 43.1 52.56 52.5 52.51 52.3 52.6 52.6
18/03/2021 02:52:11 42.2 42.86 42.92 42.6 43.4 43.1 52.04 52.32 52.51 52.3 52.6 52.6
18/03/2021 02:52:12 42.1 43.03 43.03 42.5 43.4 43.1 52.55 52.68 52.68 52.3 52.6 52.6
18/03/2021 02:52:13 42.19 42.46 43.03 42.5 43.4 43.1 52.23 52.52 52.68 52.3 52.6 52.6
18/03/2021 02:52:14 40.35 42.26 43.03 42.5 43.4 43.1 51.85 52.23 52.68 52.3 52.6 52.6
18/03/2021 02:52:15 42.37 42.07 43.03 42.5 43.4 43.1 52.07 52.34 52.68 52.3 52.6 52.6
18/03/2021 02:52:16 41.82 42.06 43.03 42.5 43.4 43.1 52.81 52.65 52.68 52.3 52.6 52.6
18/03/2021 02:52:17 42.7 42.43 43.03 42.5 43.4 43.1 52.29 52.65 52.68 52.3 52.6 52.6
18/03/2021 02:52:18 42.77 42.9 43.03 42.5 43.4 43.1 52.9 52.98 52.98 52.3 52.6 52.6
18/03/2021 02:52:19 41.83 42.75 43.03 42.5 43.4 43.1 51.47 52.9 52.98 52.3 52.6 52.6
18/03/2021 02:52:20 42.17 42.28 43.03 42.5 43.4 43.1 53.05 52.74 52.98 52.3 52.6 52.6
18/03/2021 02:52:21 42.31 42.49 43.03 42.5 43.4 43.1 52.75 52.84 52.98 52.3 52.6 52.6
18/03/2021 02:52:22 41.48 42.75 43.03 42.5 43.4 43.1 52.21 52.79 52.98 52.3 52.6 52.6
18/03/2021 02:52:23 41.19 41.76 43.03 42.5 43.4 43.1 52.53 52.54 52.98 52.3 52.6 52.6
18/03/2021 02:52:24 42.17 42.03 43.03 42.5 43.4 43.1 52.38 52.62 52.98 52.3 52.6 52.6
18/03/2021 02:52:25 42.34 42.41 43.03 42.5 43.4 43.1 52.63 52.68 52.98 52.3 52.6 52.6
18/03/2021 02:52:26 41.71 42.19 43.03 42.5 43.4 43.1 52.66 52.73 52.98 52.3 52.6 52.6
18/03/2021 02:52:27 42.11 42.13 43.03 42.4 43.4 43.1 52.7 52.78 52.98 52.3 52.6 52.6
18/03/2021 02:52:28 42.2 42.4 43.03 42.4 43.4 43.1 52.31 52.68 52.98 52.3 52.6 52.6
18/03/2021 02:52:29 42.66 42.64 43.03 42.4 43.4 43.1 52.67 52.77 52.98 52.3 52.6 52.6
18/03/2021 02:52:30 42.58 42.78 43.03 42.4 43.4 43.1 52.69 52.83 52.98 52.3 52.6 52.6
18/03/2021 02:52:31 42.56 42.83 43.03 42.4 43.4 43.1 52.87 52.96 52.98 52.3 52.6 52.6
18/03/2021 02:52:32 42.73 42.79 43.03 42.4 43.4 43.1 52.68 52.99 52.99 52.3 52.6 52.6
18/03/2021 02:52:33 41.95 42.81 43.03 42.3 43.4 43.1 52.51 52.9 52.99 52.3 52.6 52.6
18/03/2021 02:52:34 41 42.13 43.03 42.3 43.4 43.1 52.38 52.55 52.99 52.3 52.6 52.6
18/03/2021 02:52:35 42.72 42.38 43.03 42.3 43.4 43.1 52.4 52.62 52.99 52.3 52.6 52.6
18/03/2021 02:52:36 41.32 42.49 43.03 42.3 43.4 43.1 52.08 52.7 52.99 52.3 52.6 52.6
18/03/2021 02:52:37 42.17 42.32 43.03 42.3 43.4 43.1 52.13 52.39 52.99 52.2 52.6 52.6
18/03/2021 02:52:38 43.03 42.7 43.03 42.2 43.4 43.1 52.71 52.6 52.99 52.2 52.6 52.6
18/03/2021 02:52:39 42.57 42.89 43.03 42.2 43.4 43.1 52.76 52.76 52.99 52.2 52.6 52.6
18/03/2021 02:52:40 42.5 42.85 43.03 42.2 43.4 43.1 52.35 52.75 52.99 52.2 52.6 52.6
18/03/2021 02:52:41 42.52 42.75 43.03 42.2 43.4 43.1 52.24 52.76 52.99 52.2 52.6 52.6
18/03/2021 02:52:42 41.81 42.74 42.9 42.2 43.4 43.1 52.64 52.63 52.99 52.2 52.6 52.6
18/03/2021 02:52:43 41.53 42.17 42.9 42.2 43.4 43.1 52.65 52.64 52.99 52.2 52.6 52.6
18/03/2021 02:52:44 42.41 42.28 42.9 42.1 43.4 43.1 52.41 52.64 52.99 52.2 52.6 52.6
18/03/2021 02:52:45 42.15 42.44 42.9 42.1 43.4 43.1 52.28 52.55 52.99 52.2 52.6 52.6
18/03/2021 02:52:46 42.73 42.65 42.9 42.1 43.4 43.1 52.39 52.53 52.99 52.2 52.6 52.6
18/03/2021 02:52:47 41.63 42.49 42.9 42.1 43.4 43.1 52.28 52.41 52.99 52.2 52.6 52.6
18/03/2021 02:52:48 42.17 42.29 42.89 42.1 43.4 43.1 52.14 52.4 52.99 52.2 52.6 52.6
18/03/2021 02:52:49 42.1 42.4 42.89 42.1 43.4 43.1 51.9 52.34 52.99 52.2 52.6 52.6
18/03/2021 02:52:50 41.96 42.23 42.89 42.1 43.4 43.1 52.41 52.37 52.99 52.2 52.6 52.6
18/03/2021 02:52:51 41.96 42.28 42.89 42.1 43.4 43.1 52.27 52.42 52.99 52.2 52.6 52.6
18/03/2021 02:52:52 41.9 42.28 42.89 42.1 43.4 43.1 52.45 52.43 52.99 52.2 52.6 52.6
18/03/2021 02:52:53 41.79 42.16 42.89 42.1 43.4 43.1 52.71 52.74 52.99 52.2 52.6 52.6
18/03/2021 02:52:54 41.9 42.15 42.89 42.1 43.4 43.1 52.22 52.8 52.99 52.2 52.6 52.6
18/03/2021 02:52:55 41.47 42 42.89 42.1 43.4 43.1 51.92 52.45 52.99 52.2 52.6 52.6
18/03/2021 02:52:56 41.39 41.93 42.89 42.1 43.4 43.1 52.41 52.44 52.99 52.2 52.6 52.6
18/03/2021 02:52:57 41.69 41.92 42.89 42.1 43.4 43.1 51.8 52.41 52.99 52.2 52.6 52.6
18/03/2021 02:52:58 42.14 42.12 42.89 42.1 43.4 43.1 52.51 52.38 52.99 52.2 52.6 52.6
18/03/2021 02:52:59 41.52 42.13 42.89 42.1 43.4 43.1 52.11 52.42 52.99 52.2 52.6 52.6
18/03/2021 02:53:00 42.03 42.03 42.89 42.1 43.4 43.1 52.46 52.49 52.99 52.2 52.6 52.6
18/03/2021 02:53:01 42.58 42.6 42.89 42 43.4 43.1 52.49 52.59 52.99 52.2 52.6 52.6
18/03/2021 02:53:02 42.91 42.88 42.89 42 43.4 43.1 52.41 52.59 52.9 52.2 52.6 52.6
18/03/2021 02:53:03 42.51 43.05 43.05 42 43.4 43.1 52.2 52.56 52.8 52.2 52.6 52.6
18/03/2021 02:53:04 43.16 43.06 43.06 42 43.4 43.1 52.62 52.65 52.8 52.2 52.6 52.6
18/03/2021 02:53:05 42.56 43.03 43.06 42 43.4 43.1 52.14 52.43 52.8 52.2 52.6 52.6
18/03/2021 02:53:06 42.35 42.89 43.06 42 43.4 43.1 52.81 52.63 52.8 52.2 52.6 52.6
18/03/2021 02:53:07 42.67 42.85 43.06 42 43.4 43.1 52.33 52.7 52.8 52.2 52.6 52.6
18/03/2021 02:53:08 42.19 42.54 43.06 42 43.4 43.1 52.3 52.47 52.8 52.2 52.6 52.6
18/03/2021 02:53:09 42.48 42.63 43.06 42 43.4 43.1 52.66 52.71 52.8 52.2 52.6 52.6
18/03/2021 02:53:10 43.12 43.03 43.06 42 43.4 43.1 52.5 52.66 52.8 52.2 52.6 52.6
18/03/2021 02:53:11 42.86 43.35 43.35 42 43.4 43.1 52.58 52.77 52.8 52.2 52.6 52.6
18/03/2021 02:53:12 43.51 43.46 43.46 42 43.4 43.1 52.16 52.62 52.8 52.2 52.6 52.6
18/03/2021 02:53:13 42.76 43.3 43.46 42 43.4 43.1 52.2 52.35 52.8 52.2 52.6 52.6
18/03/2021 02:53:14 42.31 43.27 43.46 42 43.4 43.1 52.3 52.49 52.8 52.2 52.6 52.6
18/03/2021 02:53:15 42.49 42.68 43.46 42 43.4 43.1 52.52 52.52 52.8 52.2 52.6 52.6
18/03/2021 02:53:16 43.18 43.17 43.46 42 43.4 43.1 52.01 52.56 52.8 52.2 52.6 52.6
18/03/2021 02:53:17 42.51 43.02 43.46 42 43.4 43.1 52.19 52.42 52.8 52.2 52.6 52.6
18/03/2021 02:53:18 41.92 42.69 43.46 42 43.4 43.1 52.34 52.33 52.8 52.2 52.6 52.6
18/03/2021 02:53:19 42.75 42.68 43.46 42 43.4 43 52.17 52.35 52.8 52.2 52.6 52.6
18/03/2021 02:53:20 42.85 42.79 43.46 42 43.4 43 52.04 52.38 52.8 52.2 52.6 52.6
18/03/2021 02:53:21 42.94 43.05 43.46 42 43.4 43 52.13 52.22 52.8 52.2 52.6 52.6
18/03/2021 02:53:22 42.49 42.95 43.46 42 43.4 43 53.09 52.84 52.84 52.2 52.6 52.6
18/03/2021 02:53:23 42.64 42.84 43.46 42 43.4 43 52.75 52.87 52.87 52.2 52.6 52.6
18/03/2021 02:53:24 41.66 42.83 43.46 42 43.4 43 52.74 52.97 52.97 52.2 52.6 52.6
18/03/2021 02:53:25 42.49 42.61 43.46 42 43.4 43 53.14 53.24 53.24 52.2 52.6 52.6
18/03/2021 02:53:26 42.7 42.64 43.46 42 43.4 43 52.31 52.92 53.24 52.2 52.6 52.6
18/03/2021 02:53:27 42.69 42.85 43.46 42 43.4 43 52.67 52.71 53.24 52.2 52.6 52.6
18/03/2021 02:53:28 42.89 43.04 43.46 42 43.4 43 52.36 52.82 53.24 52.2 52.6 52.6
18/03/2021 02:53:29 42.18 43.09 43.46 42 43.4 43 52.74 52.68 53.24 52.2 52.6 52.6
18/03/2021 02:53:30 42.34 42.62 43.46 42 43.4 43 52.07 52.61 53.24 52.2 52.6 52.6
18/03/2021 02:53:31 41.82 42.59 43.46 42 43.4 43 52.37 52.56 53.24 52.2 52.6 52.6
18/03/2021 02:53:32 42.6 42.58 43.46 42 43.4 43 52.64 52.77 53.24 52.2 52.6 52.6
18/03/2021 02:53:33 42.34 42.7 43.46 42 43.4 43 52.89 52.9 53.24 52.2 52.6 52.6
18/03/2021 02:53:34 43.54 43.32 43.46 42 43.4 43 53.29 53.2 53.24 52.2 52.6 52.6
18/03/2021 02:53:35 43.12 43.46 43.46 42 43.4 43 52.94 53.26 53.26 52.2 52.6 52.6
18/03/2021 02:53:36 42.96 43.39 43.46 42 43.4 43 53.14 53.18 53.26 52.2 52.6 52.6
18/03/2021 02:53:37 42.94 43.22 43.46 42 43.4 43 52.62 53.15 53.26 52.2 52.6 52.6
18/03/2021 02:53:38 43.34 43.27 43.46 42 43.4 43 53.19 53.16 53.26 52.2 52.6 52.6
18/03/2021 02:53:39 42.72 43.25 43.46 42 43.4 43 53.03 53.24 53.26 52.2 52.6 52.6
18/03/2021 02:53:40 42.99 43.14 43.46 42 43.4 43 53.1 53.21 53.26 52.2 52.6 52.6
18/03/2021 02:53:41 43.15 43.35 43.46 42 43.4 43 52.87 53.18 53.26 52.2 52.6 52.6
18/03/2021 02:53:42 42.96 43.24 43.46 42 43.4 43 52.92 53.13 53.26 52.2 52.6 52.6
18/03/2021 02:53:43 43.1 43.33 43.46 42 43.4 43 52.92 53.09 53.26 52.2 52.6 52.6
18/03/2021 02:53:44 42.8 43.08 43.46 42 43.4 43 52.93 53.05 53.26 52.2 52.6 52.6
18/03/2021 02:53:45 42.48 42.96 43.46 42 43.4 43 53.36 53.26 53.26 52.2 52.6 52.6
18/03/2021 02:53:46 43.25 43.17 43.46 42 43.4 43 53.24 53.33 53.33 52.2 52.6 52.6
18/03/2021 02:53:47 43.44 43.41 43.46 42 43.4 43 53.62 53.56 53.56 52.2 52.6 52.6
18/03/2021 02:53:48 43.31 43.57 43.57 42 43.4 43 53.75 53.77 53.77 52.2 52.6 52.6
18/03/2021 02:53:49 42.75 43.34 43.57 42 43.4 43 52.36 53.68 53.77 52.2 52.6 52.6
18/03/2021 02:53:50 42.93 43.15 43.57 42.1 43.4 43 53.6 53.55 53.77 52.2 52.6 52.6
18/03/2021 02:53:51 42.4 43.09 43.57 42.1 43.4 43 52.75 53.43 53.77 52.2 52.6 52.6
18/03/2021 02:53:52 43.55 43.33 43.57 42.1 43.4 43 52.76 53.17 53.77 52.2 52.6 52.6
18/03/2021 02:53:53 43.39 43.48 43.57 42.1 43.4 43 52.23 52.95 53.77 52.2 52.6 52.6
18/03/2021 02:53:54 43.16 43.41 43.57 42.1 43.4 43 53.54 53.21 53.77 52.2 52.6 52.6
18/03/2021 02:53:55 42.04 43.25 43.57 42.1 43.4 43 52.81 53.28 53.77 52.2 52.6 52.6
18/03/2021 02:53:56 42.51 42.79 43.57 42.1 43.4 43 52.82 53.14 53.77 52.2 52.6 52.6
18/03/2021 02:53:57 42.61 42.67 43.57 42.1 43.4 43 52.9 52.96 53.77 52.2 52.6 52.6
18/03/2021 02:53:58 43.37 43.28 43.57 42.1 43.4 43 53.6 53.58 53.77 52.3 52.6 52.6
18/03/2021 02:53:59 43.09 43.33 43.57 42.1 43.4 43 52.71 53.34 53.77 52.3 52.6 52.6
18/03/2021 02:54:00 43.61 43.56 43.57 42.1 43.4 43 53.3 53.23 53.77 52.3 52.6 52.6
18/03/2021 02:54:01 43.05 43.51 43.57 42.1 43.4 43 53.19 53.29 53.77 52.3 52.6 52.6
18/03/2021 02:54:02 42.98 43.24 43.57 42.1 43.4 43 52.67 53.17 53.77 52.3 52.6 52.6
18/03/2021 02:54:03 42.62 43.4 43.57 42.1 43.4 43 52.5 52.92 53.77 52.3 52.6 52.6
18/03/2021 02:54:04 42.82 43.13 43.57 42.1 43.4 43 53.08 53.15 53.77 52.3 52.6 52.6
18/03/2021 02:54:05 42.87 43.11 43.57 42.1 43.4 43 52.44 53.04 53.77 52.3 52.6 52.6
18/03/2021 02:54:06 43.14 43.16 43.57 42.1 43.4 43 52.54 52.76 53.77 52.3 52.6 52.6
18/03/2021 02:54:07 44.28 44.02 44.02 42.1 43.4 43 52.9 53.04 53.77 52.3 52.6 52.6
18/03/2021 02:54:08 43.58 43.86 44.02 42.1 43.4 43 52.95 52.9 53.77 52.3 52.6 52.6
18/03/2021 02:54:09 42.96 43.8 44.02 42.1 43.4 43 52.56 52.93 53.77 52.3 52.6 52.6
18/03/2021 02:54:10 43.39 43.45 44.02 42.1 43.4 43 52.73 52.86 53.77 52.3 52.6 52.6
18/03/2021 02:54:11 43.21 43.76 44.02 42.1 43.4 43 52.39 52.84 53.77 52.3 52.6 52.6
18/03/2021 02:54:12 43.7 43.6 44.02 42.1 43.4 43 53.12 53.02 53.77 52.3 52.6 52.6
18/03/2021 02:54:13 43.33 43.8 44.02 42.1 43.4 43 52.61 53.02 53.77 52.3 52.6 52.6
18/03/2021 02:54:14 43.56 43.68 44.02 42.1 43.4 43 53.07 53.18 53.77 52.3 52.6 52.6
18/03/2021 02:54:15 43.94 43.87 44.02 42.1 43.4 43 52.98 53.1 53.77 52.3 52.6 52.6
18/03/2021 02:54:16 43.57 43.77 44.02 42.2 43.4 43 53.28 53.27 53.77 52.3 52.6 52.6
18/03/2021 02:54:17 43.77 43.97 44.02 42.2 43.4 43 53.25 53.4 53.77 52.3 52.6 52.6
18/03/2021 02:54:18 43.38 43.86 44.02 42.2 43.4 43 52.35 53.33 53.68 52.3 52.6 52.6
18/03/2021 02:54:19 43.87 43.82 44.02 42.2 43.4 43 52.67 52.8 53.58 52.3 52.6 52.6
18/03/2021 02:54:20 43.41 43.71 44.02 42.2 43.4 43 52.76 52.87 53.58 52.3 52.6 52.6
18/03/2021 02:54:21 43.62 43.81 44.02 42.2 43.4 43 52.84 52.94 53.58 52.3 52.6 52.6
18/03/2021 02:54:22 43.49 43.67 44.02 42.2 43.4 43 52.81 52.97 53.58 52.3 52.6 52.6
18/03/2021 02:54:23 43.39 43.83 44.02 42.2 43.5 43 52.7 53.14 53.58 52.3 52.6 52.6
18/03/2021 02:54:24 43.74 43.69 44.02 42.2 43.5 43 53.06 53.08 53.58 52.3 52.6 52.6
18/03/2021 02:54:25 43.44 43.61 44.02 42.2 43.5 43 52.84 53.15 53.58 52.3 52.6 52.6
18/03/2021 02:54:26 43.69 43.85 44.02 42.2 43.5 43 53.24 53.31 53.58 52.3 52.6 52.6
18/03/2021 02:54:27 43.52 43.73 44.02 42.2 43.5 43 52.68 53 53.58 52.3 52.6 52.6
18/03/2021 02:54:28 43.82 44.04 44.04 42.2 43.5 43 53.21 53.24 53.4 52.3 52.6 52.6
18/03/2021 02:54:29 43.74 43.84 44.04 42.2 43.5 43 52.85 53.11 53.4 52.3 52.6 52.6
18/03/2021 02:54:30 43.35 43.8 44.04 42.2 43.5 43 52.75 53.06 53.4 52.3 52.6 52.6
18/03/2021 02:54:31 43.6 43.83 44.04 42.3 43.5 43 52.83 52.98 53.4 52.3 52.6 52.6
18/03/2021 02:54:32 43.1 43.68 44.04 42.3 43.5 43 53.24 53.14 53.4 52.3 52.6 52.6
18/03/2021 02:54:33 43.3 43.62 44.04 42.3 43.5 43 53.4 53.35 53.4 52.3 52.6 52.6
18/03/2021 02:54:34 44.26 43.97 44.04 42.3 43.5 43 53.31 53.49 53.49 52.3 52.6 52.6
18/03/2021 02:54:35 46.07 45.43 45.43 42.3 43.5 43 53.99 53.78 53.78 52.3 52.6 52.6
18/03/2021 02:54:36 46.14 45.94 45.94 42.3 43.5 43 53.8 53.91 53.91 52.3 52.6 52.6
18/03/2021 02:54:37 46.08 46.16 46.16 42.3 43.5 43 54.08 54.1 54.1 52.3 52.6 52.6
18/03/2021 02:54:38 46.13 46.12 46.16 42.4 43.5 43 54.05 54.2 54.2 52.3 52.6 52.6
18/03/2021 02:54:39 46.1 46.18 46.18 42.4 43.5 43 54.55 54.48 54.48 52.4 52.6 52.6
18/03/2021 02:54:40 46.39 46.4 46.4 42.4 43.5 43 53.96 54.27 54.48 52.4 52.6 52.6
18/03/2021 02:54:41 46.13 46.41 46.41 42.4 43.5 43 53.95 54.14 54.48 52.4 52.6 52.6
18/03/2021 02:54:42 46.43 46.42 46.42 42.4 43.5 43 53.79 54.13 54.48 52.4 52.6 52.6
18/03/2021 02:54:43 46.29 46.47 46.47 42.5 43.5 43 54.13 54.21 54.48 52.4 52.6 52.6
18/03/2021 02:54:44 46.1 46.39 46.47 42.5 43.5 43 54.28 54.36 54.48 52.4 52.7 52.6
18/03/2021 02:54:45 46.52 46.53 46.53 42.5 43.5 43 53.64 54.25 54.48 52.4 52.7 52.6
18/03/2021 02:54:46 46.28 46.58 46.58 42.5 43.5 43 54.1 54.1 54.48 52.4 52.7 52.6
18/03/2021 02:54:47 46.29 46.35 46.58 42.6 43.5 43 54.25 54.45 54.48 52.4 52.7 52.6
18/03/2021 02:54:48 45.86 46.37 46.58 42.6 43.5 43 53.67 54.22 54.48 52.4 52.7 52.6
18/03/2021 02:54:49 46.19 46.18 46.58 42.6 43.6 43 53.63 53.89 54.48 52.4 52.7 52.6
18/03/2021 02:54:50 46.38 46.46 46.58 42.6 43.6 43 53.45 53.7 54.48 52.4 52.7 52.6
18/03/2021 02:54:51 46.38 46.47 46.58 42.6 43.6 43 54.26 54.03 54.48 52.4 52.7 52.6
18/03/2021 02:54:52 45.98 46.43 46.58 42.7 43.6 43 53.78 54.09 54.48 52.4 52.7 52.6
18/03/2021 02:54:53 46 46.23 46.58 42.7 43.6 43 53.5 53.83 54.48 52.4 52.7 52.6
18/03/2021 02:54:54 46.3 46.24 46.58 42.7 43.6 43 53.93 54.01 54.48 52.5 52.7 52.6
18/03/2021 02:54:55 46.27 46.34 46.58 42.7 43.6 43 53.59 53.95 54.48 52.5 52.7 52.6
18/03/2021 02:54:56 46.24 46.42 46.58 42.7 43.6 43 53.93 53.89 54.48 52.5 52.7 52.6
18/03/2021 02:54:57 46.01 46.27 46.58 42.8 43.6 43 53.68 54.09 54.48 52.5 52.7 52.6
18/03/2021 02:54:58 45.96 46.15 46.58 42.8 43.6 43 53.12 53.64 54.48 52.5 52.7 52.6
18/03/2021 02:54:59 45.89 46.18 46.58 42.8 43.6 43 53.26 53.49 54.48 52.5 52.7 52.6
18/03/2021 02:55:00 46.5 46.32 46.58 42.8 43.6 43 53.71 53.69 54.48 52.5 52.7 52.6
18/03/2021 02:55:01 46.73 46.6 46.6 42.8 43.6 43 53.58 53.91 54.48 52.5 52.7 52.6
18/03/2021 02:55:02 46.02 46.56 46.6 42.8 43.6 43 53.73 53.78 54.48 52.5 52.7 52.6
18/03/2021 02:55:03 46.24 46.51 46.6 42.9 43.6 43 53.8 53.83 54.48 52.5 52.7 52.6
18/03/2021 02:55:04 45.72 46.15 46.6 42.9 43.6 43 53.82 54.05 54.48 52.5 52.7 52.6
18/03/2021 02:55:05 45.64 46.04 46.6 42.9 43.6 43 53.63 53.88 54.48 52.5 52.7 52.6
18/03/2021 02:55:06 45.81 45.95 46.6 42.9 43.6 43 53.24 53.72 54.48 52.5 52.7 52.6
18/03/2021 02:55:07 46.39 46.19 46.6 42.9 43.6 43 54.11 53.9 54.48 52.5 52.7 52.6
18/03/2021 02:55:08 45.96 46.31 46.6 43 43.7 43 54.09 54.08 54.48 52.5 52.7 52.6
18/03/2021 02:55:09 45.95 46.18 46.6 43 43.7 43 53.77 54.09 54.45 52.5 52.7 52.6
18/03/2021 02:55:10 45.68 46.08 46.6 43 43.7 43 53.84 53.91 54.45 52.5 52.7 52.6
18/03/2021 02:55:11 46.14 46.08 46.6 43 43.7 43 53.86 54.1 54.45 52.5 52.7 52.6
18/03/2021 02:55:12 46.11 46.22 46.6 43 43.7 43 53.57 53.94 54.45 52.6 52.7 52.6
18/03/2021 02:55:13 45.39 46.08 46.6 43 43.7 43 54.1 53.99 54.45 52.6 52.7 52.6
18/03/2021 02:55:14 46.15 46.09 46.6 43.1 43.7 43 53.8 54.08 54.45 52.6 52.7 52.6
18/03/2021 02:55:15 45.82 46.07 46.6 43.1 43.7 43 53.81 54.03 54.45 52.6 52.7 52.6
18/03/2021 02:55:16 45.27 45.9 46.6 43.1 43.7 43 53.71 53.9 54.45 52.6 52.7 52.6
18/03/2021 02:55:17 45.29 45.62 46.6 43.1 43.7 43 53.53 53.79 54.22 52.6 52.7 52.6
18/03/2021 02:55:18 46.1 45.9 46.6 43.1 43.7 43 53.86 53.88 54.1 52.6 52.7 52.6
18/03/2021 02:55:19 45.74 46.12 46.6 43.1 43.7 43 53.3 53.76 54.1 52.6 52.7 52.6
18/03/2021 02:55:20 43.99 45.67 46.6 43.1 43.7 43 53.41 53.6 54.1 52.6 52.7 52.6
18/03/2021 02:55:21 44.08 44.64 46.6 43.1 43.7 43 52.44 53.5 54.1 52.6 52.7 52.6
18/03/2021 02:55:22 42.13 44.27 46.6 43.1 43.7 43 52.54 52.9 54.1 52.6 52.7 52.6
18/03/2021 02:55:23 43.21 43.23 46.6 43.1 43.7 43 53.03 53 54.1 52.6 52.7 52.6
18/03/2021 02:55:24 43.16 43.3 46.6 43.2 43.7 43 52.74 53.15 54.1 52.6 52.7 52.6
18/03/2021 02:55:25 43.5 43.55 46.6 43.2 43.7 43 52.66 52.87 54.1 52.6 52.7 52.6
18/03/2021 02:55:26 44.21 44.15 46.6 43.2 43.7 43 53.33 53.17 54.1 52.6 52.7 52.6
18/03/2021 02:55:27 43.33 44.1 46.6 43.2 43.7 43 52.5 53.19 54.1 52.6 52.7 52.6
18/03/2021 02:55:28 43.23 43.55 46.6 43.2 43.7 43 52.36 52.74 54.1 52.6 52.7 52.6
18/03/2021 02:55:29 42.84 43.45 46.6 43.2 43.7 43 52.23 52.66 54.1 52.6 52.7 52.6
18/03/2021 02:55:30 43.46 43.55 46.6 43.2 43.7 43 52.89 52.77 54.1 52.6 52.7 52.6
18/03/2021 02:55:31 43.1 43.44 46.56 43.2 43.7 43 52.99 53.08 54.1 52.6 52.7 52.6
18/03/2021 02:55:32 43.86 43.72 46.51 43.2 43.7 43 52.89 53.06 54.1 52.6 52.7 52.6
18/03/2021 02:55:33 43.93 44.02 46.31 43.2 43.7 43 52.92 52.95 54.1 52.6 52.7 52.6
18/03/2021 02:55:34 41.1 43.76 46.31 43.2 43.7 43 52.39 53.03 54.1 52.6 52.7 52.6
18/03/2021 02:55:35 42.7 42.68 46.31 43.2 43.7 43 52.78 52.79 54.1 52.6 52.7 52.6
18/03/2021 02:55:36 42.65 43.07 46.31 43.2 43.7 43 52.91 53.13 54.1 52.6 52.7 52.6
18/03/2021 02:55:37 43.45 43.18 46.31 43.2 43.7 43 52.42 52.95 54.1 52.6 52.7 52.6
18/03/2021 02:55:38 43.63 43.65 46.22 43.2 43.7 43 53.25 53.03 54.1 52.6 52.7 52.6
18/03/2021 02:55:39 43.43 43.74 46.22 43.2 43.7 43 52.65 52.99 54.1 52.6 52.7 52.6
18/03/2021 02:55:40 41.84 43.41 46.22 43.2 43.7 43 52.5 52.89 54.1 52.6 52.7 52.6
18/03/2021 02:55:41 43.74 43.44 46.22 43.2 43.7 43 52.61 52.76 54.08 52.6 52.7 52.6
18/03/2021 02:55:42 42.56 43.35 46.12 43.2 43.7 43 52.72 52.77 54.08 52.6 52.7 52.6
18/03/2021 02:55:43 43.63 43.44 46.12 43.2 43.7 43 52.73 52.75 54.08 52.6 52.7 52.6
18/03/2021 02:55:44 43.63 43.66 46.12 43.2 43.7 43 52.65 52.94 54.03 52.6 52.7 52.6
18/03/2021 02:55:45 43.32 43.75 46.12 43.2 43.7 43 52.91 52.96 53.9 52.7 52.7 52.6
18/03/2021 02:55:46 43.18 43.38 46.12 43.3 43.7 43 52.64 53 53.88 52.7 52.7 52.6
18/03/2021 02:55:47 43.47 43.53 46.12 43.3 43.7 43 53.62 53.36 53.88 52.7 52.7 52.6
18/03/2021 02:55:48 43.72 43.76 46.12 43.3 43.7 43 53.49 53.6 53.76 52.7 52.7 52.6
18/03/2021 02:55:49 43.73 44.14 45.67 43.3 43.7 43 52.98 53.49 53.6 52.7 52.7 52.6
18/03/2021 02:55:50 42.92 43.6 44.64 43.3 43.7 43 52.53 53.16 53.6 52.7 52.7 52.6
18/03/2021 02:55:51 43.5 43.75 44.27 43.3 43.7 43 52.95 53.02 53.6 52.7 52.7 52.6
18/03/2021 02:55:52 42.48 43.26 44.15 43.3 43.7 43 52.91 53.09 53.6 52.7 52.7 52.6
18/03/2021 02:55:53 42.12 42.78 44.15 43.3 43.7 43 52.4 52.99 53.6 52.7 52.7 52.6
18/03/2021 02:55:54 43.04 42.98 44.15 43.3 43.7 43 52.29 52.58 53.6 52.7 52.7 52.6
18/03/2021 02:55:55 43.3 43.29 44.15 43.3 43.7 43 52.19 52.44 53.6 52.7 52.7 52.6
18/03/2021 02:55:56 43.69 43.74 44.14 43.3 43.7 43 52.81 52.71 53.6 52.7 52.7 52.6
18/03/2021 02:55:57 43.5 43.72 44.14 43.3 43.7 43 52.86 52.85 53.6 52.7 52.7 52.6
18/03/2021 02:55:58 42.01 43.44 44.14 43.3 43.7 43 52.77 52.97 53.6 52.7 52.7 52.6
18/03/2021 02:55:59 42.48 42.77 44.14 43.3 43.7 43 52.29 52.74 53.6 52.7 52.7 52.6
18/03/2021 02:56:00 43.43 43.18 44.14 43.3 43.7 43 52.54 52.86 53.6 52.7 52.7 52.6
18/03/2021 02:56:01 42.69 43.31 44.14 43.3 43.7 43 52.35 52.46 53.6 52.7 52.7 52.6
18/03/2021 02:56:02 42.7 43.3 44.14 43.3 43.7 43 52.29 52.59 53.6 52.7 52.7 52.6
18/03/2021 02:56:03 43.66 43.33 44.14 43.3 43.8 43 52.68 52.71 53.6 52.7 52.7 52.6
18/03/2021 02:56:04 42.75 43.42 44.14 43.3 43.8 43 52.34 52.6 53.6 52.7 52.7 52.6
18/03/2021 02:56:05 42.09 43.11 44.14 43.3 43.8 43 52.29 52.51 53.6 52.7 52.7 52.6
18/03/2021 02:56:06 42.8 42.9 44.14 43.3 43.8 43 52.53 52.61 53.6 52.7 52.7 52.6
18/03/2021 02:56:07 43.37 43.23 44.14 43.3 43.8 43 52.78 52.79 53.6 52.7 52.7 52.6
18/03/2021 02:56:08 43.46 43.45 44.14 43.3 43.8 43 52.67 52.87 53.6 52.7 52.7 52.6
18/03/2021 02:56:09 43.68 43.72 44.14 43.3 43.8 43 52.4 52.84 53.6 52.7 52.7 52.6
18/03/2021 02:56:10 42.03 43.56 44.14 43.3 43.8 43 52.11 52.53 53.6 52.7 52.7 52.6
18/03/2021 02:56:11 42.7 42.86 44.14 43.3 43.8 43 52.41 52.53 53.6 52.7 52.7 52.6
18/03/2021 02:56:12 43.24 43.11 44.14 43.4 43.8 43 52.78 52.64 53.6 52.7 52.8 52.6
18/03/2021 02:56:13 42.95 43.04 44.14 43.4 43.8 43 52.77 52.86 53.6 52.7 52.8 52.6
18/03/2021 02:56:14 43.25 43.32 44.14 43.4 43.8 43 52.49 52.78 53.6 52.7 52.8 52.6
18/03/2021 02:56:15 42.96 43.36 44.14 43.4 43.8 43 52.51 52.76 53.6 52.7 52.8 52.6
18/03/2021 02:56:16 42.43 43.22 44.14 43.4 43.8 43 52.74 52.85 53.6 52.7 52.8 52.6
18/03/2021 02:56:17 42.95 42.93 44.14 43.4 43.8 43 52.48 52.84 53.6 52.7 52.8 52.6
18/03/2021 02:56:18 43.33 43.31 44.14 43.4 43.8 43 52.79 52.77 53.49 52.7 52.8 52.6
18/03/2021 02:56:19 44.17 43.88 43.88 43.4 43.8 43 52.51 52.76 53.16 52.7 52.8 52.6
18/03/2021 02:56:20 43.2 43.87 43.88 43.4 43.8 43 52.65 52.73 53.09 52.7 52.8 52.6
18/03/2021 02:56:21 43.38 43.7 43.88 43.4 43.8 43 51.86 52.75 53.09 52.7 52.8 52.6
18/03/2021 02:56:22 42.02 43.4 43.88 43.4 43.8 43 52.71 52.62 52.99 52.7 52.8 52.6
18/03/2021 02:56:23 42.14 42.71 43.88 43.4 43.8 43 52.68 52.84 52.97 52.7 52.8 52.6
18/03/2021 02:56:24 42.93 42.78 43.88 43.4 43.8 43 52.65 52.79 52.97 52.7 52.8 52.6
18/03/2021 02:56:25 43.27 43.17 43.88 43.4 43.8 43 53.01 52.88 52.97 52.8 52.8 52.6
18/03/2021 02:56:26 43.53 43.62 43.88 43.4 43.8 43 52.58 53.02 53.02 52.8 52.8 52.6
18/03/2021 02:56:27 42.59 43.54 43.88 43.4 43.8 43 52.68 52.92 53.02 52.8 52.8 52.6
18/03/2021 02:56:28 42.44 42.95 43.88 43.4 43.8 43 52.7 52.94 53.02 52.8 52.8 52.6
18/03/2021 02:56:29 42.09 42.77 43.88 43.4 43.8 43 52.71 52.93 53.02 52.8 52.8 52.6
18/03/2021 02:56:30 43.34 43.07 43.88 43.4 43.8 43 52.49 52.81 53.02 52.8 52.8 52.6
18/03/2021 02:56:31 43.58 43.48 43.88 43.4 43.8 43 52.57 52.7 53.02 52.8 52.8 52.6
18/03/2021 02:56:32 43.05 43.58 43.88 43.4 43.8 43 53.15 53.1 53.1 52.8 52.8 52.6
18/03/2021 02:56:33 42.24 43.15 43.88 43.4 43.8 43 52.71 53.13 53.13 52.8 52.8 52.6
18/03/2021 02:56:34 43.16 43.14 43.88 43.4 43.8 43 52.52 52.8 53.13 52.8 52.8 52.6
18/03/2021 02:56:35 42.49 43.24 43.88 43.4 43.8 43 52.37 52.66 53.13 52.8 52.8 52.6
18/03/2021 02:56:36 42.85 42.86 43.88 43.4 43.8 43 52.85 52.82 53.13 52.8 52.8 52.6
18/03/2021 02:56:37 41.94 43.07 43.88 43.4 43.8 43 52.8 53.02 53.13 52.8 52.8 52.6
18/03/2021 02:56:38 42.92 42.8 43.88 43.4 43.8 43 53.22 53.13 53.13 52.8 52.8 52.6
18/03/2021 02:56:39 42.06 42.77 43.88 43.4 43.8 43 52.63 53.23 53.23 52.8 52.8 52.6
18/03/2021 02:56:40 42.08 42.66 43.88 43.4 43.8 43 53.03 53.1 53.23 52.8 52.8 52.6
18/03/2021 02:56:41 41.58 42.28 43.88 43.4 43.8 43 52.43 52.97 53.23 52.8 52.8 52.6
18/03/2021 02:56:42 43.29 42.89 43.88 43.4 43.8 43 52.82 52.83 53.23 52.8 52.8 52.6
18/03/2021 02:56:43 42.81 43.11 43.88 43.5 43.8 43 52.65 52.93 53.23 52.8 52.8 52.6
18/03/2021 02:56:44 40.72 42.76 43.88 43.5 43.8 43 52.8 52.82 53.23 52.8 52.8 52.6
18/03/2021 02:56:45 42.57 42.3 43.88 43.5 43.8 43 52.91 53.01 53.23 52.8 52.8 52.6
18/03/2021 02:56:46 42.79 42.68 43.88 43.5 43.8 43 52.67 53.08 53.23 52.8 52.8 52.6
18/03/2021 02:56:47 42.52 42.9 43.88 43.5 43.8 43 52.76 52.93 53.23 52.8 52.8 52.6
18/03/2021 02:56:48 42.58 42.81 43.88 43.5 43.8 43 52.97 53.07 53.23 52.8 52.8 52.6
18/03/2021 02:56:49 42.86 42.82 43.87 43.5 43.8 43 53.06 53.17 53.23 52.8 52.8 52.6
18/03/2021 02:56:50 42.47 42.83 43.7 43.5 43.8 43 52.56 53.15 53.23 52.8 52.8 52.6
18/03/2021 02:56:51 41.92 42.58 43.62 43.5 43.8 43 52.14 52.81 53.23 52.8 52.8 52.6
18/03/2021 02:56:52 42.18 42.39 43.62 43.5 43.8 43 52.01 52.51 53.23 52.8 52.8 52.6
18/03/2021 02:56:53 42.22 42.63 43.62 43.5 43.8 43 52.76 52.56 53.23 52.8 52.8 52.6
18/03/2021 02:56:54 41.99 42.47 43.62 43.5 43.8 43 52.48 52.64 53.23 52.8 52.8 52.6
18/03/2021 02:56:55 42.3 42.29 43.62 43.5 43.8 43 52.91 52.84 53.23 52.8 52.8 52.6
18/03/2021 02:56:56 41.82 42.36 43.58 43.5 43.8 43 52.39 52.93 53.23 52.8 52.8 52.6
18/03/2021 02:56:57 41.5 42.14 43.58 43.5 43.8 43 52.21 52.55 53.23 52.8 52.8 52.6
18/03/2021 02:56:58 41.52 42.15 43.58 43.5 43.8 43 52.02 52.45 53.23 52.8 52.8 52.6
18/03/2021 02:56:59 41.51 41.82 43.58 43.5 43.8 43 52.31 52.32 53.23 52.8 52.8 52.6
18/03/2021 02:57:00 42.03 42.03 43.58 43.5 43.8 43 52.76 52.7 53.23 52.8 52.8 52.5
18/03/2021 02:57:01 42.61 42.46 43.58 43.5 43.8 43 52.28 52.56 53.23 52.8 52.8 52.5
18/03/2021 02:57:02 42.17 42.41 43.24 43.5 43.8 43 52.76 52.8 53.23 52.8 52.8 52.5
18/03/2021 02:57:03 41.84 42.35 43.24 43.5 43.8 43 52.68 52.76 53.23 52.8 52.8 52.5
18/03/2021 02:57:04 42.19 42.46 43.24 43.5 43.8 43 52.45 52.66 53.23 52.9 52.8 52.5
18/03/2021 02:57:05 42 42.25 43.11 43.5 43.8 43 52.46 52.78 53.23 52.9 52.8 52.5
18/03/2021 02:57:06 42.75 42.65 43.11 43.5 43.8 43 52.85 52.97 53.23 52.9 52.8 52.5
18/03/2021 02:57:07 42.42 42.82 43.11 43.5 43.8 43 52.41 52.73 53.23 52.9 52.8 52.5
18/03/2021 02:57:08 42.24 42.64 43.11 43.5 43.8 43 52.8 52.91 53.23 52.9 52.8 52.5
18/03/2021 02:57:09 43.18 43 43.11 43.5 43.8 43 52.66 52.79 53.17 52.9 52.8 52.5
18/03/2021 02:57:10 42.2 43.04 43.11 43.5 43.8 43 52.5 52.9 53.17 52.9 52.8 52.5
18/03/2021 02:57:11 43.07 43.11 43.11 43.5 43.8 43 53.12 53 53.17 52.9 52.8 52.5
18/03/2021 02:57:12 41.92 42.84 43.11 43.5 43.8 43 52.32 52.93 53.17 52.9 52.8 52.5
18/03/2021 02:57:13 42.07 42.49 43.11 43.5 43.8 43 52.48 52.62 53.17 52.9 52.8 52.5
18/03/2021 02:57:14 43.19 42.9 43.11 43.5 43.8 43 52.21 52.65 53.17 52.9 52.8 52.5
18/03/2021 02:57:15 42.63 42.9 43.11 43.5 43.8 43 52.55 52.63 53.17 52.9 52.8 52.5
18/03/2021 02:57:16 43.04 43.02 43.11 43.5 43.8 43 52.97 53.02 53.17 52.9 52.8 52.5
18/03/2021 02:57:17 42.22 43.03 43.11 43.5 43.8 43 52.47 52.99 53.17 52.9 52.8 52.5
18/03/2021 02:57:18 41.99 42.69 43.11 43.5 43.8 43 52.67 52.76 53.17 52.9 52.8 52.5
18/03/2021 02:57:19 42.68 42.8 43.11 43.5 43.8 43 52.96 53.05 53.15 52.9 52.8 52.5
18/03/2021 02:57:20 43.36 43.12 43.12 43.5 43.8 43 52.99 53.12 53.12 52.9 52.8 52.5
18/03/2021 02:57:21 42.3 43.07 43.12 43.5 43.8 43 52.63 52.95 53.12 52.9 52.8 52.5
18/03/2021 02:57:22 42.38 43.05 43.12 43.5 43.8 43 52.56 52.95 53.12 52.9 52.8 52.5
18/03/2021 02:57:23 42.86 42.89 43.12 43.5 43.8 43 52.32 52.65 53.12 52.9 52.8 52.5
18/03/2021 02:57:24 42.49 42.71 43.12 43.5 43.8 43 52.76 52.69 53.12 52.9 52.8 52.5
18/03/2021 02:57:25 42.93 42.89 43.12 43.5 43.8 43 52.93 52.93 53.12 52.9 52.8 52.5
18/03/2021 02:57:26 42.61 43.01 43.12 43.5 43.8 43 52.73 53.07 53.12 52.9 52.8 52.5
18/03/2021 02:57:27 42.53 43.07 43.12 43.5 43.8 43 52.22 52.71 53.12 52.9 52.8 52.5
18/03/2021 02:57:28 42.23 42.71 43.12 43.5 43.8 43 52.16 52.48 53.12 52.9 52.8 52.5
18/03/2021 02:57:29 42.58 42.75 43.12 43.5 43.8 43 52.74 52.62 53.12 52.9 52.8 52.5
18/03/2021 02:57:30 41.21 42.43 43.12 43.5 43.8 43 52.22 52.62 53.12 52.9 52.8 52.5
18/03/2021 02:57:31 41.92 41.93 43.12 43.5 43.8 43 52.17 52.45 53.12 52.9 52.8 52.5
18/03/2021 02:57:32 43.15 42.96 43.12 43.5 43.8 43 52.21 52.54 53.12 52.9 52.8 52.5
18/03/2021 02:57:33 42.45 42.77 43.12 43.5 43.8 43 53.08 52.95 53.12 52.9 52.8 52.5
18/03/2021 02:57:34 42.51 42.73 43.12 43.5 43.8 43 52.99 53.07 53.12 52.9 52.8 52.5
18/03/2021 02:57:35 43.05 43.03 43.12 43.5 43.8 43 53.24 53.25 53.25 52.9 52.8 52.5
18/03/2021 02:57:36 43 43.03 43.12 43.5 43.8 43 52.72 53.25 53.25 52.9 52.8 52.5
18/03/2021 02:57:37 43.16 43.27 43.27 43.5 43.8 43 52.7 52.91 53.25 52.9 52.8 52.5
18/03/2021 02:57:38 42.78 43.28 43.28 43.5 43.8 43 52.21 52.78 53.25 52.9 52.8 52.5
18/03/2021 02:57:39 42.84 43.27 43.28 43.5 43.8 43 53.22 53 53.25 52.9 52.8 52.5
18/03/2021 02:57:40 43.3 43.19 43.28 43.5 43.8 43 53.21 53.27 53.27 52.9 52.8 52.5
18/03/2021 02:57:41 42.7 43.12 43.28 43.5 43.8 43 53.11 53.2 53.27 52.9 52.8 52.5
18/03/2021 02:57:42 41.84 42.9 43.28 43.5 43.8 43 53.09 53.26 53.27 52.9 52.8 52.5
18/03/2021 02:57:43 43.22 42.99 43.28 43.5 43.8 43 52.44 53.09 53.27 52.9 52.8 52.5
18/03/2021 02:57:44 42.83 43.19 43.28 43.5 43.8 43 53.15 53.22 53.27 52.9 52.8 52.5
18/03/2021 02:57:45 42.52 43 43.28 43.5 43.8 43 52.43 52.95 53.27 52.9 52.8 52.5
18/03/2021 02:57:46 41.75 42.71 43.28 43.5 43.8 43 52.67 52.76 53.27 52.9 52.8 52.5
18/03/2021 02:57:47 43.56 43.28 43.28 43.5 43.8 43 53.07 53.1 53.27 52.9 52.8 52.5
18/03/2021 02:57:48 42.41 43.12 43.28 43.5 43.8 43 52.73 52.93 53.27 52.9 52.8 52.5
18/03/2021 02:57:49 42.77 42.94 43.28 43.5 43.8 43 52.93 53.16 53.27 52.9 52.8 52.5
18/03/2021 02:57:50 42.86 42.91 43.28 43.5 43.8 43 52.62 52.99 53.27 52.9 52.8 52.5
18/03/2021 02:57:51 43.3 43.23 43.28 43.5 43.8 43 52.78 52.87 53.27 52.9 52.8 52.5
18/03/2021 02:57:52 43.11 43.32 43.32 43.5 43.8 43 51.86 52.7 53.27 52.9 52.8 52.5
18/03/2021 02:57:53 43.54 43.57 43.57 43.5 43.8 43 52.72 52.65 53.27 52.9 52.8 52.5
18/03/2021 02:57:54 42.56 43.38 43.57 43.5 43.8 43 53.27 53.14 53.27 52.9 52.8 52.5
18/03/2021 02:57:55 43.63 43.46 43.57 43.5 43.8 43 53.03 53.22 53.27 52.9 52.8 52.5
18/03/2021 02:57:56 43.03 43.56 43.57 43.6 43.8 43 53.01 53.26 53.27 52.9 52.8 52.5
18/03/2021 02:57:57 43.02 43.22 43.57 43.6 43.8 43 52.92 53.14 53.27 52.9 52.8 52.5
18/03/2021 02:57:58 43.19 43.47 43.57 43.6 43.8 43 52.79 53.1 53.27 52.9 52.8 52.5
18/03/2021 02:57:59 43.08 43.31 43.57 43.6 43.8 43 52.53 52.88 53.27 52.9 52.8 52.5
18/03/2021 02:58:00 43.08 43.25 43.57 43.6 43.8 43 52.91 52.89 53.27 52.9 52.8 52.5
18/03/2021 02:58:01 43.57 43.48 43.57 43.6 43.8 43 52.62 52.95 53.27 52.9 52.8 52.5
18/03/2021 02:58:02 42.65 43.51 43.57 43.6 43.8 43 52.9 53.13 53.27 52.9 52.8 52.5
18/03/2021 02:58:03 43.9 43.64 43.64 43.6 43.8 43 53.5 53.5 53.5 52.9 52.8 52.5
18/03/2021 02:58:04 43.49 43.65 43.65 43.6 43.8 43 52.74 53.22 53.5 52.9 52.8 52.5
18/03/2021 02:58:05 42.96 43.76 43.76 43.6 43.8 43 52.59 53.04 53.5 52.9 52.8 52.5
18/03/2021 02:58:06 43.25 43.48 43.76 43.6 43.8 43 52.85 52.94 53.5 52.9 52.8 52.5
18/03/2021 02:58:07 42.83 43.26 43.76 43.6 43.8 43 52.79 53.16 53.5 52.9 52.8 52.5
18/03/2021 02:58:08 43.29 43.33 43.76 43.6 43.8 43 52.79 53 53.5 52.9 52.8 52.5
18/03/2021 02:58:09 43.19 43.38 43.76 43.6 43.8 43 53.09 53.03 53.5 52.9 52.8 52.5
18/03/2021 02:58:10 43.79 43.68 43.76 43.6 43.8 43 52.55 52.97 53.5 52.9 52.8 52.5
18/03/2021 02:58:11 42.78 43.61 43.76 43.6 43.8 43 52.95 52.88 53.5 52.9 52.8 52.5
18/03/2021 02:58:12 43.76 43.86 43.86 43.6 43.8 43 52.93 53.1 53.5 52.9 52.8 52.5
18/03/2021 02:58:13 43.44 43.61 43.86 43.6 43.8 43 52.76 53.17 53.5 52.9 52.8 52.5
18/03/2021 02:58:14 43.61 43.91 43.91 43.6 43.8 43 52.95 52.93 53.5 52.9 52.8 52.5
18/03/2021 02:58:15 43.85 43.77 43.91 43.6 43.8 43 53.16 53.22 53.5 52.9 52.8 52.5
18/03/2021 02:58:16 44.04 44.16 44.16 43.6 43.8 43 52.87 53.16 53.5 52.9 52.8 52.5
18/03/2021 02:58:17 43.8 43.94 44.16 43.6 43.7 43 52.7 52.95 53.5 52.9 52.8 52.5
18/03/2021 02:58:18 44.31 44.28 44.28 43.6 43.7 43 53.33 53.34 53.5 52.9 52.8 52.5
18/03/2021 02:58:19 43.91 44.2 44.28 43.6 43.7 43 52.64 53.14 53.5 52.9 52.8 52.5
18/03/2021 02:58:20 44.44 44.55 44.55 43.6 43.7 43 53.06 53.11 53.5 52.9 52.8 52.5
18/03/2021 02:58:21 44.06 44.33 44.55 43.6 43.7 43 53.48 53.44 53.5 52.9 52.8 52.5
18/03/2021 02:58:22 44.37 44.5 44.55 43.6 43.7 43 53.18 53.28 53.5 52.9 52.8 52.5
18/03/2021 02:58:23 44.18 44.33 44.55 43.6 43.7 43 53.69 53.62 53.62 52.9 52.8 52.5
18/03/2021 02:58:24 43.96 44.49 44.55 43.6 43.7 43 52.98 53.57 53.62 53 52.8 52.5
18/03/2021 02:58:25 43.53 44.03 44.55 43.6 43.7 43 52.62 53.33 53.62 52.9 52.8 52.5
18/03/2021 02:58:26 44.6 44.39 44.55 43.6 43.7 43 53.5 53.37 53.62 53 52.8 52.5
18/03/2021 02:58:27 44 44.31 44.55 43.6 43.7 43 52.8 53.25 53.62 53 52.7 52.5
18/03/2021 02:58:28 43.79 44.21 44.55 43.7 43.7 43 53.05 53.19 53.62 53 52.7 52.5
18/03/2021 02:58:29 44.11 44.09 44.55 43.7 43.7 43 52.48 53.01 53.62 53 52.7 52.5
18/03/2021 02:58:30 43.83 44.05 44.55 43.7 43.7 43 53 53.06 53.62 53 52.7 52.5
18/03/2021 02:58:31 44.27 44.28 44.55 43.7 43.7 43 53.51 53.35 53.62 53 52.7 52.5
18/03/2021 02:58:32 43.47 44.13 44.55 43.7 43.7 43 53.11 53.34 53.62 53 52.7 52.5
18/03/2021 02:58:33 43.75 43.98 44.55 43.7 43.7 43 52.69 53.24 53.62 53 52.7 52.5
18/03/2021 02:58:34 43.87 43.91 44.55 43.7 43.7 43 52.92 53.13 53.62 53 52.7 52.5
18/03/2021 02:58:35 43.92 43.98 44.55 43.7 43.7 43 53.05 53.28 53.62 53 52.7 52.5
18/03/2021 02:58:36 43.34 43.97 44.55 43.7 43.7 43 52.77 53.03 53.62 53 52.7 52.5
18/03/2021 02:58:37 43.16 43.7 44.55 43.7 43.7 43 52.61 52.87 53.62 53 52.7 52.5