Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
21/02/2021 08:32:50 42.31 44.19 44.19 17.5 12.8 6.7 54.43 55.15 55.15 29.7 24.9 18.9
21/02/2021 08:32:51 43.2 43.25 44.19 21 16.2 10.2 54.1 54.88 55.15 32.5 27.7 21.7
21/02/2021 08:32:52 41.91 43.27 44.19 22.5 17.7 11.7 53.8 54.48 55.15 34.1 29.3 23.3
21/02/2021 08:32:53 42.32 42.66 44.19 23.7 18.9 12.9 53.75 54.12 55.15 35.3 30.5 24.5
21/02/2021 08:32:54 44.11 43.77 44.19 25.1 20.3 14.3 54.86 54.54 55.15 36.4 31.7 25.6
21/02/2021 08:32:55 43.72 44.13 44.19 26 21.2 15.2 54.41 54.71 55.15 37.3 32.5 26.5
21/02/2021 08:32:56 43.51 43.87 44.19 26.8 22 16 54.33 54.62 55.15 37.9 33.2 27.1
21/02/2021 08:32:57 45.82 45.2 45.2 27.8 23 17 54.28 54.54 55.15 38.5 33.7 27.7
21/02/2021 08:32:58 43.1 44.97 45.2 28.3 23.5 17.5 54.52 54.65 55.15 39.1 34.3 28.3
21/02/2021 08:32:59 45.86 45.44 45.44 29 24.2 18.2 54.55 54.72 55.15 39.5 34.8 28.8
21/02/2021 08:33:00 42.04 45 45.44 29.3 24.5 18.5 53.87 54.41 55.15 39.9 35.1 29.1
21/02/2021 08:33:01 45.28 44.9 45.44 29.8 25.1 19 54.37 54.36 55.15 40.3 35.5 29.5
21/02/2021 08:33:02 42.67 44.92 45.44 30.1 25.3 19.3 54.19 54.35 55.15 40.6 35.9 29.9
21/02/2021 08:33:03 44.91 44.94 45.44 30.5 25.8 19.7 53.85 54.29 55.15 40.9 36.2 30.1
21/02/2021 08:33:04 43.2 44.83 45.44 30.8 26 20 53.41 54.01 55.15 41.2 36.4 30.4
21/02/2021 08:33:05 43.73 44.14 45.44 31.1 26.3 20.3 54.32 54.07 55.15 41.5 36.7 30.7
21/02/2021 08:33:06 44.72 44.88 45.44 31.4 26.6 20.6 54.11 54.53 55.15 41.7 37 30.9
21/02/2021 08:33:07 42.91 44.35 45.44 31.6 26.8 20.8 53.19 53.95 55.15 41.9 37.2 31.1
21/02/2021 08:33:08 45.14 44.95 45.44 31.9 27.1 21.1 54.17 54.02 55.15 42.2 37.4 31.4
21/02/2021 08:33:09 42.33 44.38 45.44 32.1 27.3 21.3 54.31 54.33 55.15 42.4 37.6 31.6
21/02/2021 08:33:10 45.35 44.82 45.44 32.4 27.6 21.6 53.82 54.32 55.15 42.6 37.8 31.8
21/02/2021 08:33:11 41.55 44.57 45.44 32.5 27.7 21.7 53.41 53.91 55.15 42.8 38 32
21/02/2021 08:33:12 44.87 44.38 45.44 32.7 27.9 21.9 54.38 54.29 55.15 43 38.2 32.2
21/02/2021 08:33:13 43.68 44.92 45.44 32.9 28.1 22.1 53.26 54.14 55.15 43.1 38.4 32.3
21/02/2021 08:33:14 42.64 43.98 45.44 33 28.3 22.2 52.93 53.53 55.15 43.3 38.5 32.5
21/02/2021 08:33:15 42.37 43.03 45.44 33.2 28.4 22.4 53.58 53.58 55.15 43.4 38.6 32.6
21/02/2021 08:33:16 43.27 43.39 45.44 33.3 28.5 22.5 53.87 53.94 55.15 43.6 38.8 32.8
21/02/2021 08:33:17 42.59 43.09 45.44 33.4 28.7 22.6 53.34 53.8 55.15 43.7 38.9 32.9
21/02/2021 08:33:18 42.79 43.02 45.44 33.5 28.8 22.8 53.47 53.6 55.15 43.8 39.1 33
21/02/2021 08:33:19 42.36 42.74 45.44 33.7 28.9 22.9 54.62 54.34 55.15 44 39.2 33.2
21/02/2021 08:33:20 43.8 43.69 45.44 33.8 29 23 53.69 54.39 54.88 44.1 39.4 33.4
21/02/2021 08:33:21 44.92 44.66 45.44 34 29.2 23.2 54.37 54.33 54.72 44.3 39.5 33.5
21/02/2021 08:33:22 44.61 45.13 45.44 34.1 29.4 23.4 54.83 54.68 54.72 44.5 39.7 33.7
21/02/2021 08:33:23 44.35 44.55 45.44 34.3 29.5 23.5 54.58 54.75 54.75 44.6 39.8 33.8
21/02/2021 08:33:24 45.4 45.55 45.55 34.5 29.7 23.7 54.38 54.84 54.84 44.7 40 33.9
21/02/2021 08:33:25 44.93 45.01 45.55 34.6 29.9 23.8 54.08 54.42 54.84 44.9 40.1 34.1
21/02/2021 08:33:26 45.31 45.45 45.55 34.8 30 24 54.95 54.79 54.84 45 40.2 34.2
21/02/2021 08:33:27 43.72 45.17 45.55 34.9 30.1 24.1 53.44 54.75 54.84 45.1 40.3 34.3
21/02/2021 08:33:28 41.92 44.65 45.55 35 30.2 24.2 53.72 54.3 54.84 45.2 40.4 34.4
21/02/2021 08:33:29 42.4 43.14 45.55 35.1 30.3 24.3 54.19 54.15 54.84 45.3 40.5 34.5
21/02/2021 08:33:30 43.08 43.2 45.55 35.2 30.4 24.4 53.95 54.16 54.84 45.4 40.7 34.6
21/02/2021 08:33:31 44.5 44.37 45.55 35.3 30.5 24.5 53.88 54.08 54.84 45.5 40.8 34.7
21/02/2021 08:33:32 42.46 44.15 45.55 35.4 30.6 24.6 53.25 53.9 54.84 45.6 40.8 34.8
21/02/2021 08:33:33 43.08 43.56 45.55 35.4 30.7 24.6 54.59 54.35 54.84 45.7 41 34.9
21/02/2021 08:33:34 43.98 43.86 45.55 35.5 30.8 24.8 52.68 54.16 54.84 45.8 41 35
21/02/2021 08:33:35 42.8 43.63 45.55 35.6 30.8 24.8 53.81 53.69 54.84 45.9 41.1 35.1
21/02/2021 08:33:36 42.82 43.56 45.55 35.7 30.9 24.9 54.01 54.18 54.84 46 41.2 35.2
21/02/2021 08:33:37 43.49 43.77 45.55 35.8 31 25 53.17 53.82 54.84 46.1 41.3 35.3
21/02/2021 08:33:38 43.66 43.59 45.55 35.9 31.1 25.1 53.83 53.81 54.84 46.1 41.4 35.3
21/02/2021 08:33:39 43.77 43.93 45.55 36 31.2 25.2 53.53 53.77 54.84 46.2 41.4 35.4
21/02/2021 08:33:40 42.11 43.9 45.55 36 31.2 25.2 52.83 53.6 54.84 46.3 41.5 35.5
21/02/2021 08:33:41 42.44 42.91 45.55 36.1 31.3 25.3 53.42 53.5 54.84 46.4 41.6 35.6
21/02/2021 08:33:42 41.9 42.84 45.55 36.1 31.4 25.3 52.75 53.27 54.84 46.4 41.6 35.6
21/02/2021 08:33:43 42.05 42.58 45.55 36.2 31.4 25.4 53.01 53.16 54.84 46.5 41.7 35.7
21/02/2021 08:33:44 41.82 42.32 45.55 36.2 31.5 25.5 52.51 53.2 54.84 46.5 41.8 35.8
21/02/2021 08:33:45 42.41 42.35 45.55 36.3 31.5 25.5 53.32 53.13 54.84 46.6 41.8 35.8
21/02/2021 08:33:46 42.77 42.89 45.55 36.4 31.6 25.6 53.39 53.47 54.84 46.7 41.9 35.9
21/02/2021 08:33:47 41.86 42.51 45.55 36.4 31.6 25.6 52.95 53.21 54.84 46.7 42 35.9
21/02/2021 08:33:48 43.16 42.96 45.55 36.5 31.7 25.7 53.39 53.44 54.84 46.8 42 36
21/02/2021 08:33:49 41.49 42.79 45.55 36.5 31.8 25.7 53.27 53.38 54.84 46.9 42.1 36.1
21/02/2021 08:33:50 42.57 42.41 45.55 36.6 31.8 25.8 53.22 53.37 54.84 46.9 42.2 36.1
21/02/2021 08:33:51 42.13 42.42 45.55 36.6 31.9 25.8 52.82 53.39 54.84 47 42.2 36.2
21/02/2021 08:33:52 42.8 42.74 45.55 36.7 31.9 25.9 53.93 53.64 54.84 47.1 42.3 36.3
21/02/2021 08:33:53 42.15 42.91 45.55 36.7 32 26 52.91 53.73 54.84 47.1 42.3 36.3
21/02/2021 08:33:54 42.13 42.6 45.45 36.8 32 26 52.56 53.23 54.79 47.2 42.4 36.4
21/02/2021 08:33:55 42.93 42.76 45.45 36.9 32.1 26.1 53.35 53.32 54.79 47.2 42.5 36.4
21/02/2021 08:33:56 42.5 42.93 45.17 36.9 32.1 26.1 53.24 53.36 54.75 47.3 42.5 36.5
21/02/2021 08:33:57 42.53 42.87 44.65 37 32.2 26.2 53.36 53.42 54.35 47.3 42.6 36.5
21/02/2021 08:33:58 42.41 42.65 44.37 37 32.2 26.2 53.71 53.76 54.35 47.4 42.6 36.6
21/02/2021 08:33:59 41.87 42.55 44.37 37.1 32.3 26.3 53.43 53.66 54.35 47.5 42.7 36.7
21/02/2021 08:34:00 42.68 42.58 44.37 37.1 32.3 26.3 53.41 53.69 54.35 47.5 42.7 36.7
21/02/2021 08:34:01 42.63 42.89 44.15 37.2 32.4 26.4 52.8 53.49 54.35 47.6 42.8 36.8
21/02/2021 08:34:02 43.53 43.34 43.93 37.2 32.5 26.4 54.08 53.85 54.35 47.6 42.9 36.8
21/02/2021 08:34:03 42.56 43.35 43.93 37.3 32.5 26.5 52.9 53.83 54.18 47.7 42.9 36.9
21/02/2021 08:34:04 42.28 42.86 43.93 37.3 32.5 26.5 52.86 53.23 54.18 47.7 43 36.9
21/02/2021 08:34:05 43 42.97 43.93 37.4 32.6 26.6 53.23 53.24 54.18 47.8 43 37
21/02/2021 08:34:06 42.6 43.04 43.93 37.4 32.6 26.6 52.72 53.2 53.85 47.8 43.1 37
21/02/2021 08:34:07 42.69 42.85 43.93 37.5 32.7 26.7 52.26 52.85 53.85 47.9 43.1 37.1
21/02/2021 08:34:08 42.94 43.05 43.93 37.5 32.7 26.7 53.43 53.25 53.85 47.9 43.1 37.1
21/02/2021 08:34:09 43.07 43.18 43.9 37.6 32.8 26.8 52.98 53.22 53.85 48 43.2 37.2
21/02/2021 08:34:10 42.58 43.32 43.35 37.6 32.8 26.8 53.12 53.24 53.85 48 43.2 37.2
21/02/2021 08:34:11 42.92 42.97 43.35 37.7 32.9 26.9 54.23 54 54 48.1 43.3 37.3
21/02/2021 08:34:12 43.79 43.52 43.52 37.7 33 26.9 54.87 54.78 54.78 48.1 43.4 37.3
21/02/2021 08:34:13 42.84 43.48 43.52 37.8 33 27 52.98 54.39 54.78 48.2 43.4 37.4
21/02/2021 08:34:14 43.38 43.35 43.52 37.8 33.1 27 53.61 53.85 54.78 48.2 43.5 37.4
21/02/2021 08:34:15 42.99 43.36 43.52 37.9 33.1 27.1 53.63 53.8 54.78 48.3 43.5 37.5
21/02/2021 08:34:16 43.3 43.34 43.52 37.9 33.1 27.1 53.54 53.75 54.78 48.3 43.6 37.5
21/02/2021 08:34:17 42.75 43.52 43.52 38 33.2 27.2 54.3 54.22 54.78 48.4 43.6 37.6
21/02/2021 08:34:18 43.14 43.21 43.52 38 33.2 27.2 53.06 54.05 54.78 48.4 43.7 37.6
21/02/2021 08:34:19 42.65 43.14 43.52 38.1 33.3 27.3 52.59 53.45 54.78 48.5 43.7 37.7
21/02/2021 08:34:20 42.88 42.99 43.52 38.1 33.3 27.3 52.87 53.05 54.78 48.5 43.7 37.7
21/02/2021 08:34:21 42.28 43 43.52 38.1 33.4 27.3 52.62 53.02 54.78 48.5 43.8 37.8
21/02/2021 08:34:22 42.77 42.85 43.52 38.2 33.4 27.4 52.87 52.87 54.78 48.6 43.8 37.8
21/02/2021 08:34:23 43.02 43.09 43.52 38.2 33.4 27.4 52.72 53 54.78 48.6 43.8 37.8
21/02/2021 08:34:24 42.7 42.98 43.52 38.3 33.5 27.5 52.72 52.94 54.78 48.7 43.9 37.9
21/02/2021 08:34:25 42.82 42.93 43.52 38.3 33.5 27.5 52.89 52.9 54.78 48.7 43.9 37.9
21/02/2021 08:34:26 42.13 42.97 43.52 38.3 33.6 27.5 52.93 52.99 54.78 48.7 44 37.9
21/02/2021 08:34:27 42.97 42.86 43.52 38.4 33.6 27.6 53.22 53.28 54.78 48.8 44 38
21/02/2021 08:34:28 43.17 43.2 43.52 38.4 33.7 27.6 53.21 53.27 54.78 48.8 44 38
21/02/2021 08:34:29 43.13 43.32 43.52 38.5 33.7 27.7 52.43 53.23 54.78 48.8 44.1 38.1
21/02/2021 08:34:30 42.74 43.17 43.52 38.5 33.7 27.7 52.98 53.02 54.78 48.9 44.1 38.1
21/02/2021 08:34:31 43.08 43.25 43.52 38.5 33.8 27.8 53.15 53.11 54.78 48.9 44.2 38.1
21/02/2021 08:34:32 42.74 43.01 43.52 38.6 33.8 27.8 53.44 53.39 54.78 49 44.2 38.2
21/02/2021 08:34:33 43.16 43.28 43.52 38.6 33.9 27.8 52.49 53.38 54.78 49 44.2 38.2
21/02/2021 08:34:34 42.69 43.26 43.52 38.7 33.9 27.9 52.81 52.98 54.78 49 44.3 38.2
21/02/2021 08:34:35 42.45 43.16 43.52 38.7 33.9 27.9 52.92 53.13 54.78 49.1 44.3 38.3
21/02/2021 08:34:36 41.96 42.61 43.52 38.7 34 27.9 52.68 53.19 54.78 49.1 44.3 38.3
21/02/2021 08:34:37 42.96 42.81 43.52 38.8 34 28 52.43 52.7 54.78 49.1 44.4 38.3
21/02/2021 08:34:38 42.01 42.76 43.52 38.8 34 28 53.02 52.99 54.78 49.2 44.4 38.4
21/02/2021 08:34:39 43.04 43 43.52 38.8 34.1 28 52.59 52.87 54.78 49.2 44.4 38.4
21/02/2021 08:34:40 42.9 43.08 43.52 38.9 34.1 28.1 52.95 52.99 54.78 49.2 44.5 38.4
21/02/2021 08:34:41 43.34 43.29 43.52 38.9 34.1 28.1 53.77 53.57 54.78 49.3 44.5 38.5
21/02/2021 08:34:42 43.55 43.53 43.53 39 34.2 28.2 52.9 53.37 54.39 49.3 44.5 38.5
21/02/2021 08:34:43 44.12 43.94 43.94 39 34.2 28.2 52.91 53.16 54.22 49.3 44.6 38.5
21/02/2021 08:34:44 43.43 43.95 43.95 39 34.3 28.2 52.72 53 54.22 49.4 44.6 38.6
21/02/2021 08:34:45 43.41 43.71 43.95 39.1 34.3 28.3 53.49 53.25 54.22 49.4 44.6 38.6
21/02/2021 08:34:46 43.24 43.61 43.95 39.1 34.3 28.3 52.66 53.48 54.22 49.4 44.7 38.6
21/02/2021 08:34:47 43.81 43.82 43.95 39.2 34.4 28.4 53.13 53.1 54.05 49.5 44.7 38.7
21/02/2021 08:34:48 43.45 43.85 43.95 39.2 34.4 28.4 52.81 53.1 53.57 49.5 44.7 38.7
21/02/2021 08:34:49 43.29 43.84 43.95 39.2 34.5 28.4 52.66 53.08 53.57 49.5 44.8 38.7
21/02/2021 08:34:50 43.41 43.66 43.95 39.3 34.5 28.5 53.23 53.16 53.57 49.6 44.8 38.8
21/02/2021 08:34:51 43.68 43.8 43.95 39.3 34.5 28.5 53.56 53.53 53.57 49.6 44.8 38.8
21/02/2021 08:34:52 43.27 43.66 43.95 39.3 34.6 28.6 53.5 53.53 53.57 49.6 44.9 38.8
21/02/2021 08:34:53 42.97 43.4 43.95 39.4 34.6 28.6 53.15 53.56 53.57 49.7 44.9 38.9
21/02/2021 08:34:54 43.06 43.34 43.95 39.4 34.6 28.6 53.7 53.68 53.68 49.7 44.9 38.9
21/02/2021 08:34:55 43.49 43.53 43.95 39.5 34.7 28.7 53.63 53.72 53.72 49.7 45 38.9
21/02/2021 08:34:56 43.61 43.67 43.95 39.5 34.7 28.7 53.24 53.76 53.76 49.8 45 39
21/02/2021 08:34:57 43.59 43.75 43.95 39.5 34.8 28.7 53.73 53.68 53.76 49.8 45 39
21/02/2021 08:34:58 43.35 43.8 43.95 39.6 34.8 28.8 52.93 53.8 53.8 49.8 45.1 39
21/02/2021 08:34:59 43.17 43.52 43.95 39.6 34.8 28.8 52.7 53.12 53.8 49.9 45.1 39.1
21/02/2021 08:35:00 43.29 43.45 43.95 39.6 34.9 28.8 53.23 53.2 53.8 49.9 45.1 39.1
21/02/2021 08:35:01 43.19 43.61 43.95 39.7 34.9 28.9 53.63 53.55 53.8 49.9 45.2 39.1
21/02/2021 08:35:02 43.94 43.85 43.95 39.7 34.9 28.9 53.01 53.52 53.8 50 45.2 39.2
21/02/2021 08:35:03 43.58 43.75 43.95 39.7 35 28.9 53.52 53.52 53.8 50 45.2 39.2
21/02/2021 08:35:04 43.62 43.79 43.95 39.8 35 29 54 53.87 53.87 50 45.3 39.2
21/02/2021 08:35:05 43.79 43.92 43.95 39.8 35 29 53.31 53.91 53.91 50.1 45.3 39.3
21/02/2021 08:35:06 43.66 43.9 43.95 39.8 35.1 29 53.28 53.51 53.91 50.1 45.3 39.3
21/02/2021 08:35:07 43.41 43.8 43.95 39.9 35.1 29.1 53.87 53.8 53.91 50.1 45.4 39.3
21/02/2021 08:35:08 43.65 43.79 43.95 39.9 35.1 29.1 52.72 53.74 53.91 50.2 45.4 39.4
21/02/2021 08:35:09 43.16 43.64 43.95 39.9 35.2 29.1 52.44 53.14 53.91 50.2 45.4 39.4
21/02/2021 08:35:10 42.86 43.35 43.95 40 35.2 29.2 53.3 53.16 53.91 50.2 45.4 39.4
21/02/2021 08:35:11 43.04 43.23 43.95 40 35.2 29.2 53.74 53.55 53.91 50.2 45.5 39.4
21/02/2021 08:35:12 43.11 43.31 43.95 40 35.3 29.2 52.53 53.5 53.91 50.3 45.5 39.5
21/02/2021 08:35:13 43.78 43.76 43.95 40.1 35.3 29.3 53.32 53.31 53.91 50.3 45.5 39.5
21/02/2021 08:35:14 43.37 43.66 43.92 40.1 35.3 29.3 54.29 53.95 53.95 50.3 45.6 39.5
21/02/2021 08:35:15 43.62 43.67 43.92 40.1 35.4 29.3 52.78 53.95 53.95 50.4 45.6 39.6
21/02/2021 08:35:16 42.5 43.61 43.92 40.1 35.4 29.4 52.76 53.26 53.95 50.4 45.6 39.6
21/02/2021 08:35:17 42.68 43.07 43.92 40.2 35.4 29.4 53.75 53.7 53.95 50.4 45.6 39.6
21/02/2021 08:35:18 43.1 43.13 43.92 40.2 35.4 29.4 52.54 53.67 53.95 50.4 45.7 39.6
21/02/2021 08:35:19 43.31 43.29 43.92 40.2 35.5 29.4 52.49 53.05 53.95 50.5 45.7 39.7
21/02/2021 08:35:20 43.45 43.56 43.92 40.3 35.5 29.5 53.07 52.98 53.95 50.5 45.7 39.7
21/02/2021 08:35:21 42.94 43.45 43.92 40.3 35.5 29.5 53.1 53.26 53.95 50.5 45.7 39.7
21/02/2021 08:35:22 43.35 43.51 43.92 40.3 35.5 29.5 52.7 53.17 53.95 50.5 45.8 39.7
21/02/2021 08:35:23 42.21 43.29 43.92 40.3 35.6 29.5 52.58 52.94 53.95 50.6 45.8 39.8
21/02/2021 08:35:24 43.22 43.18 43.92 40.4 35.6 29.6 52.72 52.82 53.95 50.6 45.8 39.8
21/02/2021 08:35:25 42.55 43.1 43.92 40.4 35.6 29.6 52.75 52.99 53.95 50.6 45.8 39.8
21/02/2021 08:35:26 43.43 43.22 43.92 40.4 35.7 29.6 52.32 52.72 53.95 50.6 45.9 39.8
21/02/2021 08:35:27 43.89 43.79 43.92 40.5 35.7 29.7 53.26 53.07 53.95 50.7 45.9 39.9
21/02/2021 08:35:28 42.44 43.65 43.92 40.5 35.7 29.7 52.47 53.03 53.95 50.7 45.9 39.9
21/02/2021 08:35:29 43.37 43.34 43.92 40.5 35.7 29.7 52.15 52.74 53.95 50.7 45.9 39.9
21/02/2021 08:35:30 42.65 43.18 43.92 40.5 35.8 29.7 53.22 53.02 53.95 50.7 45.9 39.9
21/02/2021 08:35:31 43.39 43.38 43.92 40.6 35.8 29.8 52.43 52.95 53.95 50.7 46 40
21/02/2021 08:35:32 42.65 43.31 43.92 40.6 35.8 29.8 52.11 52.7 53.95 50.8 46 40
21/02/2021 08:35:33 43.34 43.21 43.92 40.6 35.8 29.8 53.17 52.99 53.95 50.8 46 40
21/02/2021 08:35:34 43.76 43.7 43.92 40.6 35.9 29.8 53.29 53.24 53.95 50.8 46 40
21/02/2021 08:35:35 43.54 43.84 43.9 40.7 35.9 29.9 52.64 53.21 53.95 50.8 46.1 40
21/02/2021 08:35:36 44.13 44 44 40.7 35.9 29.9 53.03 53.04 53.95 50.9 46.1 40.1
21/02/2021 08:35:37 42.74 43.92 44 40.7 35.9 29.9 53.14 53.22 53.95 50.9 46.1 40.1
21/02/2021 08:35:38 43.36 43.52 44 40.7 36 30 53.2 53.38 53.95 50.9 46.1 40.1
21/02/2021 08:35:39 43.76 43.79 44 40.8 36 30 52.58 53.34 53.95 50.9 46.2 40.1
21/02/2021 08:35:40 43.7 43.88 44 40.8 36 30 52.43 52.86 53.95 50.9 46.2 40.2
21/02/2021 08:35:41 42.9 43.74 44 40.8 36.1 30 53.02 53.01 53.95 51 46.2 40.2
21/02/2021 08:35:42 44.14 43.91 44 40.9 36.1 30.1 52.58 53.15 53.95 51 46.2 40.2
21/02/2021 08:35:43 43.79 43.99 44 40.9 36.1 30.1 53.19 53.11 53.95 51 46.2 40.2
21/02/2021 08:35:44 43.03 43.88 44 40.9 36.1 30.1 52.57 53.05 53.95 51 46.3 40.2
21/02/2021 08:35:45 43.76 43.89 44 40.9 36.2 30.1 52.47 52.94 53.7 51.1 46.3 40.3
21/02/2021 08:35:46 43.42 43.64 44 41 36.2 30.2 53.18 53.06 53.7 51.1 46.3 40.3
21/02/2021 08:35:47 43.47 43.63 44 41 36.2 30.2 52.97 53.18 53.67 51.1 46.3 40.3
21/02/2021 08:35:48 43.73 43.72 44 41 36.2 30.2 53.52 53.44 53.44 51.1 46.4 40.3
21/02/2021 08:35:49 43.78 43.81 44 41 36.3 30.3 52.67 53.23 53.44 51.1 46.4 40.4
21/02/2021 08:35:50 43.91 43.96 44 41.1 36.3 30.3 52.74 52.95 53.44 51.2 46.4 40.4
21/02/2021 08:35:51 43.38 43.99 44 41.1 36.3 30.3 52.49 52.89 53.44 51.2 46.4 40.4
21/02/2021 08:35:52 42.84 43.55 44 41.1 36.3 30.3 52.46 52.77 53.44 51.2 46.4 40.4
21/02/2021 08:35:53 43.18 43.33 44 41.1 36.4 30.3 53.05 52.91 53.44 51.2 46.5 40.4
21/02/2021 08:35:54 43.98 43.83 44 41.2 36.4 30.4 52.99 53.07 53.44 51.3 46.5 40.5
21/02/2021 08:35:55 43.94 44.04 44.04 41.2 36.4 30.4 52.95 53.11 53.44 51.3 46.5 40.5
21/02/2021 08:35:56 44.15 44.15 44.15 41.2 36.5 30.4 52.93 53.26 53.44 51.3 46.5 40.5
21/02/2021 08:35:57 43.6 44.1 44.15 41.2 36.5 30.5 52.82 52.92 53.44 51.3 46.5 40.5
21/02/2021 08:35:58 43.82 43.96 44.15 41.3 36.5 30.5 52.95 53.16 53.44 51.3 46.6 40.5
21/02/2021 08:35:59 43.78 43.94 44.15 41.3 36.5 30.5 52.79 53.03 53.44 51.4 46.6 40.6
21/02/2021 08:36:00 43.59 43.9 44.15 41.3 36.6 30.5 52.72 52.83 53.44 51.4 46.6 40.6
21/02/2021 08:36:01 43.09 43.67 44.15 41.3 36.6 30.6 52.61 52.83 53.44 51.4 46.6 40.6
21/02/2021 08:36:02 43.96 43.83 44.15 41.4 36.6 30.6 53.1 53.03 53.44 51.4 46.6 40.6
21/02/2021 08:36:03 43.35 43.85 44.15 41.4 36.6 30.6 52.82 53.17 53.44 51.4 46.7 40.6
21/02/2021 08:36:04 42.66 43.46 44.15 41.4 36.6 30.6 52.44 52.84 53.44 51.5 46.7 40.7
21/02/2021 08:36:05 43.04 43.09 44.15 41.4 36.7 30.6 53.04 52.92 53.44 51.5 46.7 40.7
21/02/2021 08:36:06 42.93 43.11 44.15 41.5 36.7 30.7 53.41 53.34 53.44 51.5 46.7 40.7
21/02/2021 08:36:07 44.2 43.82 44.15 41.5 36.7 30.7 52.28 53.3 53.44 51.5 46.7 40.7
21/02/2021 08:36:08 44.07 44.09 44.15 41.5 36.7 30.7 52.58 52.73 53.44 51.5 46.8 40.7
21/02/2021 08:36:09 43.73 44.13 44.15 41.5 36.8 30.7 53.16 53.13 53.44 51.6 46.8 40.8
21/02/2021 08:36:10 44.32 44.45 44.45 41.6 36.8 30.8 52.11 53.03 53.44 51.6 46.8 40.8
21/02/2021 08:36:11 44.08 44.25 44.45 41.6 36.8 30.8 53.03 52.89 53.44 51.6 46.8 40.8
21/02/2021 08:36:12 44.2 44.43 44.45 41.6 36.8 30.8 53.78 53.54 53.54 51.6 46.8 40.8
21/02/2021 08:36:13 43.97 44.25 44.45 41.6 36.9 30.8 53.5 53.69 53.69 51.6 46.9 40.8
21/02/2021 08:36:14 43.19 44.05 44.45 41.7 36.9 30.9 52.38 53.51 53.69 51.7 46.9 40.9
21/02/2021 08:36:15 43.3 43.6 44.45 41.7 36.9 30.9 52.76 52.94 53.69 51.7 46.9 40.9
21/02/2021 08:36:16 42.87 43.47 44.45 41.7 36.9 30.9 52.75 53.15 53.69 51.7 46.9 40.9
21/02/2021 08:36:17 43.85 43.73 44.45 41.7 37 30.9 52.5 52.78 53.69 51.7 46.9 40.9
21/02/2021 08:36:18 43.25 43.77 44.45 41.7 37 31 52.87 52.86 53.69 51.7 47 40.9
21/02/2021 08:36:19 43.27 43.58 44.45 41.8 37 31 53.12 53.09 53.69 51.7 47 41
21/02/2021 08:36:20 43.79 43.76 44.45 41.8 37 31 52.62 53.13 53.69 51.8 47 41
21/02/2021 08:36:21 43.73 43.95 44.45 41.8 37 31 53.03 53.09 53.69 51.8 47 41
21/02/2021 08:36:22 43.31 43.63 44.45 41.8 37.1 31 53.01 53.01 53.69 51.8 47 41
21/02/2021 08:36:23 43.51 43.61 44.45 41.9 37.1 31.1 53.43 53.37 53.69 51.8 47.1 41
21/02/2021 08:36:24 44.27 44.01 44.45 41.9 37.1 31.1 52.33 53.31 53.69 51.8 47.1 41.1
21/02/2021 08:36:25 43.31 43.99 44.45 41.9 37.1 31.1 52.73 52.86 53.69 51.9 47.1 41.1
21/02/2021 08:36:26 43.55 43.72 44.45 41.9 37.1 31.1 52.85 53 53.69 51.9 47.1 41.1
21/02/2021 08:36:27 43.17 43.6 44.45 41.9 37.2 31.1 52.98 53.06 53.69 51.9 47.1 41.1
21/02/2021 08:36:28 43.28 43.5 44.45 42 37.2 31.2 52.53 52.91 53.69 51.9 47.1 41.1
21/02/2021 08:36:29 44.14 43.91 44.45 42 37.2 31.2 53.3 53.28 53.69 51.9 47.2 41.1
21/02/2021 08:36:30 43.98 44.04 44.45 42 37.2 31.2 52.98 53.22 53.69 52 47.2 41.2
21/02/2021 08:36:31 43.99 44.09 44.45 42 37.3 31.2 53.16 53.15 53.69 52 47.2 41.2
21/02/2021 08:36:32 43.57 44.23 44.45 42 37.3 31.3 52.78 53.14 53.69 52 47.2 41.2
21/02/2021 08:36:33 43.89 43.93 44.45 42.1 37.3 31.3 52.57 53 53.69 52 47.2 41.2
21/02/2021 08:36:34 44.2 44.37 44.45 42.1 37.3 31.3 53.27 53.2 53.69 52 47.3 41.2
21/02/2021 08:36:35 43.85 44.19 44.45 42.1 37.3 31.3 52.92 53.16 53.69 52 47.3 41.3
21/02/2021 08:36:36 43.98 44.06 44.45 42.1 37.4 31.3 52.94 53.1 53.69 52.1 47.3 41.3
21/02/2021 08:36:37 43.94 44.2 44.45 42.2 37.4 31.4 52.96 53.19 53.69 52.1 47.3 41.3
21/02/2021 08:36:38 44.35 44.3 44.45 42.2 37.4 31.4 52.76 53 53.69 52.1 47.3 41.3
21/02/2021 08:36:39 44.09 44.31 44.45 42.2 37.4 31.4 52.67 52.9 53.69 52.1 47.3 41.3
21/02/2021 08:36:40 43.53 44.22 44.43 42.2 37.5 31.4 52.99 53.06 53.69 52.1 47.4 41.3
21/02/2021 08:36:41 43.11 43.8 44.43 42.2 37.5 31.5 52.66 52.99 53.69 52.1 47.4 41.4
21/02/2021 08:36:42 43.84 43.94 44.37 42.3 37.5 31.5 52.25 52.91 53.69 52.2 47.4 41.4
21/02/2021 08:36:43 43.97 44.03 44.37 42.3 37.5 31.5 52.87 52.79 53.51 52.2 47.4 41.4
21/02/2021 08:36:44 43.97 43.96 44.37 42.3 37.5 31.5 53.21 53.12 53.37 52.2 47.4 41.4
21/02/2021 08:36:45 43.92 44.18 44.37 42.3 37.6 31.5 53.2 53.27 53.37 52.2 47.4 41.4
21/02/2021 08:36:46 43.68 43.97 44.37 42.3 37.6 31.6 52.87 53.2 53.37 52.2 47.5 41.4
21/02/2021 08:36:47 44.23 44.16 44.37 42.4 37.6 31.6 52.8 52.99 53.37 52.2 47.5 41.5
21/02/2021 08:36:48 43.52 44.11 44.37 42.4 37.6 31.6 53.86 53.58 53.58 52.3 47.5 41.5
21/02/2021 08:36:49 43.17 43.78 44.37 42.4 37.6 31.6 53.97 53.85 53.85 52.3 47.5 41.5
21/02/2021 08:36:50 43.98 43.84 44.37 42.4 37.7 31.6 52.98 53.83 53.85 52.3 47.5 41.5
21/02/2021 08:36:51 44.05 44.13 44.37 42.4 37.7 31.7 52.69 53.35 53.85 52.3 47.6 41.5
21/02/2021 08:36:52 43.56 43.98 44.37 42.5 37.7 31.7 53.41 53.37 53.85 52.3 47.6 41.5
21/02/2021 08:36:53 43.27 43.7 44.37 42.5 37.7 31.7 53.03 53.24 53.85 52.4 47.6 41.6
21/02/2021 08:36:54 43.91 44 44.37 42.5 37.7 31.7 52.98 53.18 53.85 52.4 47.6 41.6
21/02/2021 08:36:55 43.96 44.04 44.37 42.5 37.8 31.7 53.06 53.24 53.85 52.4 47.6 41.6
21/02/2021 08:36:56 43.7 44.02 44.37 42.5 37.8 31.7 53.4 53.41 53.85 52.4 47.6 41.6
21/02/2021 08:36:57 43.54 43.95 44.37 42.6 37.8 31.8 52.94 53.42 53.85 52.4 47.7 41.6
21/02/2021 08:36:58 43.58 43.69 44.37 42.6 37.8 31.8 53.54 53.4 53.85 52.4 47.7 41.7
21/02/2021 08:36:59 43.81 43.93 44.37 42.6 37.8 31.8 52.59 53.36 53.85 52.5 47.7 41.7
21/02/2021 08:37:00 43.35 43.65 44.37 42.6 37.8 31.8 53.13 53.12 53.85 52.5 47.7 41.7
21/02/2021 08:37:01 42.9 43.55 44.37 42.6 37.9 31.8 52.93 53.41 53.85 52.5 47.7 41.7
21/02/2021 08:37:02 43.04 43.32 44.37 42.6 37.9 31.9 52.64 52.96 53.85 52.5 47.7 41.7
21/02/2021 08:37:03 43.5 43.47 44.37 42.7 37.9 31.9 52.79 52.92 53.85 52.5 47.8 41.7
21/02/2021 08:37:04 43.82 43.7 44.31 42.7 37.9 31.9 53.13 53.07 53.85 52.5 47.8 41.7
21/02/2021 08:37:05 44.11 44.08 44.31 42.7 37.9 31.9 53.2 53.29 53.85 52.6 47.8 41.8
21/02/2021 08:37:06 43.82 44.19 44.31 42.7 37.9 31.9 52.08 53.17 53.85 52.6 47.8 41.8
21/02/2021 08:37:07 43.49 43.88 44.31 42.7 38 31.9 52.19 52.5 53.85 52.6 47.8 41.8
21/02/2021 08:37:08 44.42 44.26 44.31 42.8 38 32 52.88 52.82 53.85 52.6 47.8 41.8
21/02/2021 08:37:09 44.23 44.52 44.52 42.8 38 32 52.85 52.9 53.85 52.6 47.8 41.8
21/02/2021 08:37:10 44.49 44.5 44.52 42.8 38 32 53.39 53.29 53.85 52.6 47.9 41.8
21/02/2021 08:37:11 44.22 44.56 44.56 42.8 38 32 52.54 53.2 53.85 52.6 47.9 41.9
21/02/2021 08:37:12 43.93 44.46 44.56 42.8 38.1 32 53.04 53.04 53.85 52.7 47.9 41.9
21/02/2021 08:37:13 44.52 44.42 44.56 42.9 38.1 32.1 53.33 53.44 53.85 52.7 47.9 41.9
21/02/2021 08:37:14 43.99 44.38 44.56 42.9 38.1 32.1 52.91 53.33 53.85 52.7 47.9 41.9
21/02/2021 08:37:15 43.9 44.1 44.56 42.9 38.1 32.1 52.9 53.09 53.85 52.7 47.9 41.9
21/02/2021 08:37:16 43.71 44.08 44.56 42.9 38.1 32.1 52.51 53.07 53.85 52.7 47.9 41.9
21/02/2021 08:37:17 43.49 43.92 44.56 42.9 38.2 32.1 52.76 52.94 53.85 52.7 48 41.9
21/02/2021 08:37:18 43.96 43.89 44.56 43 38.2 32.2 53.18 53.09 53.85 52.8 48 42
21/02/2021 08:37:19 43.32 43.88 44.56 43 38.2 32.2 52.57 52.9 53.83 52.8 48 42
21/02/2021 08:37:20 43.73 43.94 44.56 43 38.2 32.2 52.59 52.77 53.44 52.8 48 42
21/02/2021 08:37:21 43.88 43.99 44.56 43 38.2 32.2 53.2 53.05 53.44 52.8 48 42
21/02/2021 08:37:22 43.98 43.97 44.56 43 38.2 32.2 53.2 53.3 53.44 52.8 48 42
21/02/2021 08:37:23 43.97 44.21 44.56 43 38.3 32.2 52.75 53.16 53.44 52.8 48.1 42
21/02/2021 08:37:24 43.54 43.9 44.56 43.1 38.3 32.3 52.53 53.02 53.44 52.8 48.1 42
21/02/2021 08:37:25 43.72 43.9 44.56 43.1 38.3 32.3 52.4 52.69 53.44 52.9 48.1 42.1
21/02/2021 08:37:26 44.1 44.16 44.56 43.1 38.3 32.3 53.34 53.21 53.44 52.9 48.1 42.1
21/02/2021 08:37:27 44.14 44.2 44.56 43.1 38.3 32.3 52.73 53.14 53.44 52.9 48.1 42.1
21/02/2021 08:37:28 44.39 44.34 44.56 43.1 38.4 32.3 52.94 53.1 53.44 52.9 48.1 42.1
21/02/2021 08:37:29 44.38 44.46 44.56 43.1 38.4 32.4 53.35 53.3 53.44 52.9 48.1 42.1
21/02/2021 08:37:30 44.08 44.56 44.56 43.2 38.4 32.4 53.65 53.55 53.55 52.9 48.2 42.1
21/02/2021 08:37:31 44.05 44.43 44.56 43.2 38.4 32.4 53.13 53.61 53.61 52.9 48.2 42.2
21/02/2021 08:37:32 43.85 44.19 44.56 43.2 38.4 32.4 52.34 53.29 53.61 53 48.2 42.2
21/02/2021 08:37:33 43.41 43.92 44.56 43.2 38.4 32.4 52.39 52.75 53.61 53 48.2 42.2
21/02/2021 08:37:34 43.69 44 44.56 43.2 38.5 32.4 53.09 52.94 53.61 53 48.2 42.2
21/02/2021 08:37:35 43.9 43.95 44.56 43.2 38.5 32.5 53.24 53.2 53.61 53 48.2 42.2
21/02/2021 08:37:36 43.82 43.92 44.56 43.3 38.5 32.5 52.58 53.18 53.61 53 48.2 42.2
21/02/2021 08:37:37 44.4 44.34 44.56 43.3 38.5 32.5 52.91 52.95 53.61 53 48.3 42.2
21/02/2021 08:37:38 43.77 44.34 44.56 43.3 38.5 32.5 53.2 53.33 53.61 53 48.3 42.3
21/02/2021 08:37:39 43.92 44.1 44.56 43.3 38.5 32.5 52.99 53.1 53.61 53.1 48.3 42.3
21/02/2021 08:37:40 43.83 44.27 44.56 43.3 38.6 32.5 52.87 53.01 53.61 53.1 48.3 42.3
21/02/2021 08:37:41 44.34 44.35 44.56 43.3 38.6 32.6 53.34 53.23 53.61 53.1 48.3 42.3
21/02/2021 08:37:42 43.55 44.28 44.56 43.4 38.6 32.6 52.99 53.24 53.61 53.1 48.3 42.3
21/02/2021 08:37:43 44.36 44.32 44.56 43.4 38.6 32.6 52.84 53.14 53.61 53.1 48.3 42.3
21/02/2021 08:37:44 43.86 44.38 44.56 43.4 38.6 32.6 52.34 53.1 53.61 53.1 48.4 42.3
21/02/2021 08:37:45 44.35 44.28 44.56 43.4 38.6 32.6 52.62 52.76 53.61 53.1 48.4 42.3
21/02/2021 08:37:46 43.56 44.29 44.56 43.4 38.7 32.6 52.51 52.74 53.61 53.2 48.4 42.4
21/02/2021 08:37:47 43.99 44.08 44.56 43.4 38.7 32.7 52.77 52.74 53.61 53.2 48.4 42.4
21/02/2021 08:37:48 44.39 44.34 44.56 43.5 38.7 32.7 52.6 52.9 53.61 53.2 48.4 42.4
21/02/2021 08:37:49 44.42 44.48 44.56 43.5 38.7 32.7 53.24 53.16 53.61 53.2 48.4 42.4
21/02/2021 08:37:50 44.15 44.38 44.56 43.5 38.7 32.7 53.28 53.24 53.61 53.2 48.4 42.4
21/02/2021 08:37:51 44.18 44.59 44.59 43.5 38.7 32.7 52.75 53.25 53.61 53.2 48.4 42.4
21/02/2021 08:37:52 43.74 44.29 44.59 43.5 38.8 32.7 53.24 53.23 53.61 53.2 48.5 42.4
21/02/2021 08:37:53 44.07 44.27 44.59 43.5 38.8 32.8 53.17 53.47 53.61 53.2 48.5 42.5
21/02/2021 08:37:54 43.95 44.25 44.59 43.5 38.8 32.8 52.25 53.01 53.61 53.2 48.5 42.5
21/02/2021 08:37:55 44.3 44.29 44.59 43.5 38.8 32.8 53.04 52.97 53.61 53.2 48.5 42.5
21/02/2021 08:37:56 44 44.31 44.59 43.5 38.8 32.8 52.67 53.12 53.61 53.2 48.5 42.5
21/02/2021 08:37:57 44.1 44.28 44.59 43.5 38.8 32.8 52.79 52.98 53.61 53.2 48.5 42.5
21/02/2021 08:37:58 44.33 44.35 44.59 43.5 38.9 32.8 53.07 53.07 53.61 53.1 48.5 42.5
21/02/2021 08:37:59 44.82 44.69 44.69 43.5 38.9 32.9 53.82 53.57 53.61 53.1 48.6 42.5
21/02/2021 08:38:00 44.35 44.64 44.69 43.5 38.9 32.9 53 53.81 53.81 53.1 48.6 42.6
21/02/2021 08:38:01 44.16 44.48 44.69 43.5 38.9 32.9 52.84 53.37 53.81 53.1 48.6 42.6
21/02/2021 08:38:02 44.47 44.62 44.69 43.5 38.9 32.9 52.81 52.91 53.81 53.1 48.6 42.6
21/02/2021 08:38:03 45.09 44.95 44.95 43.5 38.9 32.9 53.23 53.17 53.81 53.1 48.6 42.6
21/02/2021 08:38:04 44.63 44.88 44.95 43.5 39 32.9 53.2 53.3 53.81 53.1 48.6 42.6
21/02/2021 08:38:05 44.86 44.95 44.95 43.5 39 33 52.73 53.18 53.81 53.1 48.6 42.6
21/02/2021 08:38:06 44.61 45.02 45.02 43.5 39 33 53.36 53.25 53.81 53.1 48.7 42.6
21/02/2021 08:38:07 44.11 44.69 45.02 43.5 39 33 53.44 53.45 53.81 53.1 48.7 42.6
21/02/2021 08:38:08 44.47 44.65 45.02 43.5 39 33 53.25 53.47 53.81 53.1 48.7 42.7
21/02/2021 08:38:09 44.48 44.63 45.02 43.5 39.1 33 52.52 53.43 53.81 53.1 48.7 42.7
21/02/2021 08:38:10 43.95 44.59 45.02 43.5 39.1 33 52.42 52.84 53.81 53.1 48.7 42.7
21/02/2021 08:38:11 44.83 44.66 45.02 43.5 39.1 33.1 52.85 52.85 53.81 53.1 48.7 42.7
21/02/2021 08:38:12 45.29 45.12 45.12 43.5 39.1 33.1 52.86 52.91 53.81 53.1 48.7 42.7
21/02/2021 08:38:13 44.66 45.19 45.19 43.5 39.1 33.1 52.49 52.88 53.81 53.1 48.7 42.7
21/02/2021 08:38:14 44.48 44.96 45.19 43.5 39.1 33.1 52.57 52.78 53.81 53.1 48.8 42.7
21/02/2021 08:38:15 44.64 44.81 45.19 43.5 39.2 33.1 52.99 52.98 53.81 53.1 48.8 42.7
21/02/2021 08:38:16 43.82 44.64 45.19 43.6 39.2 33.2 53.4 53.37 53.81 53.1 48.8 42.8
21/02/2021 08:38:17 44.52 44.59 45.19 43.6 39.2 33.2 52.32 53.26 53.81 53.1 48.8 42.8
21/02/2021 08:38:18 44.53 44.54 45.19 43.6 39.2 33.2 52.87 52.92 53.81 53.1 48.8 42.8
21/02/2021 08:38:19 44.6 44.66 45.19 43.6 39.2 33.2 53.08 53.11 53.81 53.1 48.8 42.8
21/02/2021 08:38:20 44.75 44.77 45.19 43.6 39.2 33.2 52.59 52.98 53.81 53.1 48.8 42.8
21/02/2021 08:38:21 44.41 44.88 45.19 43.6 39.3 33.2 53.15 53.22 53.81 53.1 48.8 42.8
21/02/2021 08:38:22 44.45 44.56 45.19 43.6 39.3 33.2 53.08 53.07 53.81 53.1 48.9 42.8
21/02/2021 08:38:23 44.23 44.49 45.19 43.6 39.3 33.3 52.67 53.05 53.81 53.1 48.9 42.8
21/02/2021 08:38:24 44.64 44.62 45.19 43.6 39.3 33.3 53.38 53.28 53.81 53.1 48.9 42.9
21/02/2021 08:38:25 44.59 44.8 45.19 43.6 39.3 33.3 52.74 53.27 53.81 53 48.9 42.9
21/02/2021 08:38:26 44.9 44.9 45.19 43.6 39.3 33.3 53.46 53.32 53.81 53 48.9 42.9
21/02/2021 08:38:27 45.71 45.66 45.66 43.6 39.4 33.3 53.43 53.49 53.81 53 48.9 42.9
21/02/2021 08:38:28 45.34 45.53 45.66 43.6 39.4 33.4 53.51 53.78 53.81 53 48.9 42.9
21/02/2021 08:38:29 44.88 45.47 45.66 43.6 39.4 33.4 53.04 53.46 53.81 53 48.9 42.9
21/02/2021 08:38:30 45.29 45.53 45.66 43.6 39.4 33.4 53.73 53.67 53.78 53 49 42.9
21/02/2021 08:38:31 45.36 45.33 45.66 43.6 39.4 33.4 53.81 53.75 53.78 53 49 43
21/02/2021 08:38:32 45.13 45.31 45.66 43.6 39.4 33.4 53.8 53.89 53.89 53 49 43
21/02/2021 08:38:33 45.4 45.43 45.66 43.6 39.5 33.4 53.35 53.86 53.89 53 49 43
21/02/2021 08:38:34 44.64 45.34 45.66 43.6 39.5 33.5 53.64 53.71 53.89 53 49 43
21/02/2021 08:38:35 45.27 45.27 45.66 43.6 39.5 33.5 53.49 53.73 53.89 53 49 43
21/02/2021 08:38:36 44.78 45.06 45.66 43.6 39.5 33.5 54.38 54.32 54.32 53 49 43
21/02/2021 08:38:37 44.8 45 45.66 43.6 39.5 33.5 53.74 54.17 54.32 53 49.1 43
21/02/2021 08:38:38 44.81 45.02 45.66 43.7 39.5 33.5 53.3 53.9 54.32 53 49.1 43
21/02/2021 08:38:39 45.04 45.07 45.66 43.7 39.6 33.5 53.88 53.82 54.32 53 49.1 43.1
21/02/2021 08:38:40 44.49 44.97 45.66 43.7 39.6 33.6 53.22 53.86 54.32 53 49.1 43.1
21/02/2021 08:38:41 44.7 44.94 45.66 43.7 39.6 33.6 53.54 53.59 54.32 53 49.1 43.1
21/02/2021 08:38:42 44.46 44.77 45.66 43.7 39.6 33.6 53.33 53.61 54.32 53 49.1 43.1
21/02/2021 08:38:43 44.74 44.76 45.66 43.7 39.6 33.6 53.52 53.55 54.32 53 49.1 43.1
21/02/2021 08:38:44 45.16 45.13 45.66 43.7 39.6 33.6 53.58 53.71 54.32 53 49.2 43.1
21/02/2021 08:38:45 44.63 44.93 45.66 43.7 39.7 33.6 53.22 53.52 54.32 53 49.2 43.1
21/02/2021 08:38:46 45.03 45.09 45.66 43.7 39.7 33.7 53.57 53.59 54.32 53 49.2 43.2
21/02/2021 08:38:47 44.41 45.06 45.66 43.7 39.7 33.7 53.55 53.62 54.32 53 49.2 43.2
21/02/2021 08:38:48 45.15 45.16 45.66 43.7 39.7 33.7 53.5 53.75 54.32 53 49.2 43.2
21/02/2021 08:38:49 45.52 45.48 45.66 43.7 39.7 33.7 53.88 53.84 54.32 53 49.2 43.2
21/02/2021 08:38:50 45.09 45.52 45.66 43.8 39.7 33.7 53.28 53.7 54.32 53 49.2 43.2
21/02/2021 08:38:51 45.09 45.34 45.66 43.8 39.8 33.7 53.39 53.65 54.32 53.1 49.2 43.2
21/02/2021 08:38:52 45.38 45.33 45.66 43.8 39.8 33.8 53.94 53.76 54.32 53.1 49.3 43.2
21/02/2021 08:38:53 45.79 45.74 45.74 43.8 39.8 33.8 53.9 53.97 54.32 53.1 49.3 43.2
21/02/2021 08:38:54 45.03 45.67 45.74 43.8 39.8 33.8 53.58 53.83 54.32 53.1 49.3 43.3
21/02/2021 08:38:55 45.02 45.35 45.74 43.8 39.8 33.8 53.44 53.76 54.32 53.1 49.3 43.3
21/02/2021 08:38:56 44.98 45.37 45.74 43.8 39.8 33.8 53.06 53.63 54.32 53.1 49.3 43.3
21/02/2021 08:38:57 44.31 44.94 45.74 43.8 39.9 33.8 53.03 53.25 54.32 53.1 49.3 43.3
21/02/2021 08:38:58 45.54 45.18 45.74 43.8 39.9 33.9 53.73 53.64 54.32 53.1 49.3 43.3
21/02/2021 08:38:59 45.14 45.22 45.74 43.8 39.9 33.9 53.23 53.61 54.32 53.1 49.3 43.3
21/02/2021 08:39:00 44.32 45.24 45.74 43.8 39.9 33.9 53.37 53.59 54.32 53.1 49.4 43.3
21/02/2021 08:39:01 44.76 44.88 45.74 43.8 39.9 33.9 53.43 53.5 54.32 53.1 49.4 43.3
21/02/2021 08:39:02 45.02 45.02 45.74 43.9 39.9 33.9 52.98 53.48 54.32 53.1 49.4 43.4
21/02/2021 08:39:03 44.71 45.06 45.74 43.9 39.9 33.9 53.3 53.36 54.32 53.1 49.4 43.4
21/02/2021 08:39:04 44.67 45.12 45.74 43.9 40 33.9 53.02 53.37 54.32 53.1 49.4 43.4
21/02/2021 08:39:05 45.34 45.22 45.74 43.9 40 34 53.34 53.32 54.32 53.1 49.4 43.4
21/02/2021 08:39:06 44.64 45.4 45.74 43.9 40 34 53.33 53.53 54.17 53.1 49.4 43.4
21/02/2021 08:39:07 45.11 45.03 45.74 43.9 40 34 53.44 53.5 53.97 53.1 49.4 43.4
21/02/2021 08:39:08 44.64 45 45.74 43.9 40 34 53.43 53.56 53.97 53.1 49.4 43.4
21/02/2021 08:39:09 45.06 45.09 45.74 43.9 40 34 53.01 53.55 53.97 53.1 49.5 43.4
21/02/2021 08:39:10 44.81 44.99 45.74 43.9 40.1 34 52.83 53.18 53.97 53.1 49.5 43.5
21/02/2021 08:39:11 44.73 45.02 45.74 43.9 40.1 34 52.95 53.08 53.97 53.1 49.5 43.5
21/02/2021 08:39:12 44.92 45.15 45.74 43.9 40.1 34.1 53.26 53.21 53.97 53 49.5 43.5
21/02/2021 08:39:13 45.18 45.13 45.74 43.9 40.1 34.1 53.3 53.4 53.97 53.1 49.5 43.5
21/02/2021 08:39:14 44.82 45.17 45.74 43.9 40.1 34.1 52.89 53.25 53.97 53 49.5 43.5
21/02/2021 08:39:15 45.15 45.13 45.74 43.9 40.1 34.1 53.48 53.37 53.97 53 49.5 43.5
21/02/2021 08:39:16 44.83 45.19 45.74 43.9 40.1 34.1 52.9 53.36 53.97 53 49.5 43.5
21/02/2021 08:39:17 44.7 45.01 45.74 44 40.2 34.1 53.27 53.54 53.97 53 49.5 43.5
21/02/2021 08:39:18 44.94 45.03 45.74 44 40.2 34.1 53.12 53.18 53.97 53 49.6 43.5
21/02/2021 08:39:19 44.88 45.06 45.74 44 40.2 34.2 53.4 53.37 53.97 53 49.6 43.6
21/02/2021 08:39:20 45.21 45.19 45.74 44 40.2 34.2 53.66 53.66 53.97 53 49.6 43.6
21/02/2021 08:39:21 45.6 45.47 45.74 44 40.2 34.2 53.58 53.69 53.97 53.1 49.6 43.6
21/02/2021 08:39:22 45.14 45.46 45.74 44 40.2 34.2 53.36 53.51 53.97 53.1 49.6 43.6
21/02/2021 08:39:23 45.18 45.41 45.67 44 40.2 34.2 53.36 53.54 53.83 53.1 49.6 43.6
21/02/2021 08:39:24 44.56 45.21 45.47 44 40.3 34.2 53.33 53.53 53.76 53.1 49.6 43.6
21/02/2021 08:39:25 45.06 45.01 45.47 44 40.3 34.3 53.47 53.51 53.69 53.1 49.6 43.6
21/02/2021 08:39:26 45.17 45.25 45.47 44 40.3 34.3 53.36 53.5 53.69 53.1 49.7 43.6
21/02/2021 08:39:27 45.13 45.23 45.47 44 40.3 34.3 53.23 53.44 53.69 53.1 49.7 43.6
21/02/2021 08:39:28 44.89 45.29 45.47 44 40.3 34.3 53.42 53.57 53.69 53.1 49.7 43.7
21/02/2021 08:39:29 44.75 45.13 45.47 44 40.3 34.3 52.63 53.3 53.69 53.1 49.7 43.7
21/02/2021 08:39:30 45.05 45.09 45.47 44 40.3 34.3 53.19 53.23 53.69 53.1 49.7 43.7
21/02/2021 08:39:31 45.17 45.18 45.47 44.1 40.4 34.3 53.02 53.09 53.69 53.1 49.7 43.7
21/02/2021 08:39:32 45.06 45.18 45.47 44.1 40.4 34.4 53.2 53.31 53.69 53.1 49.7 43.7
21/02/2021 08:39:33 44.74 45.12 45.47 44.1 40.4 34.4 53.1 53.38 53.69 53.1 49.7 43.7
21/02/2021 08:39:34 45.4 45.28 45.47 44.1 40.4 34.4 53.26 53.36 53.69 53.1 49.7 43.7
21/02/2021 08:39:35 45.12 45.28 45.47 44.1 40.4 34.4 52.8 53.24 53.69 53.1 49.7 43.7
21/02/2021 08:39:36 44.92 45.19 45.47 44.1 40.4 34.4 53.07 53.09 53.69 53.1 49.8 43.7
21/02/2021 08:39:37 44.76 45.17 45.47 44.1 40.4 34.4 53.14 53.3 53.69 53.1 49.8 43.7
21/02/2021 08:39:38 45.28 45.25 45.47 44.1 40.5 34.4 53.47 53.39 53.69 53.1 49.8 43.8
21/02/2021 08:39:39 45.05 45.19 45.47 44.1 40.5 34.5 53.23 53.44 53.69 53.1 49.8 43.8
21/02/2021 08:39:40 45.08 45.26 45.47 44.1 40.5 34.5 53.34 53.45 53.69 53.1 49.8 43.8
21/02/2021 08:39:41 45.35 45.4 45.47 44.1 40.5 34.5 53.32 53.5 53.69 53.1 49.8 43.8
21/02/2021 08:39:42 45 45.36 45.47 44.1 40.5 34.5 52.84 53.32 53.69 53.1 49.8 43.8
21/02/2021 08:39:43 45.03 45.42 45.47 44.1 40.5 34.5 53.27 53.38 53.69 53.1 49.8 43.8
21/02/2021 08:39:44 44.66 45.27 45.47 44.1 40.5 34.5 53.12 53.23 53.69 53.1 49.8 43.8
21/02/2021 08:39:45 44.68 44.96 45.47 44.1 40.6 34.5 53.01 53.27 53.69 53.1 49.9 43.8
21/02/2021 08:39:46 44.78 44.98 45.47 44.2 40.6 34.5 52.67 53.21 53.69 53.1 49.9 43.8
21/02/2021 08:39:47 44.84 44.86 45.47 44.2 40.6 34.6 53.43 53.22 53.69 53.1 49.9 43.9
21/02/2021 08:39:48 45.22 45.18 45.47 44.2 40.6 34.6 53.42 53.44 53.69 53.1 49.9 43.9
21/02/2021 08:39:49 44.88 45.1 45.47 44.2 40.6 34.6 53.11 53.43 53.69 53.1 49.9 43.9
21/02/2021 08:39:50 44.91 45.06 45.47 44.2 40.6 34.6 52.79 53.15 53.69 53.1 49.9 43.9
21/02/2021 08:39:51 45.01 45.06 45.46 44.2 40.6 34.6 52.49 52.93 53.57 53.1 49.9 43.9
21/02/2021 08:39:52 45 45.18 45.42 44.2 40.6 34.6 53.25 53.1 53.57 53.1 49.9 43.9
21/02/2021 08:39:53 44.8 45.03 45.42 44.2 40.7 34.6 53.27 53.28 53.57 53.1 49.9 43.9
21/02/2021 08:39:54 45.17 45.25 45.42 44.2 40.7 34.7 53.22 53.35 53.57 53.1 49.9 43.9
21/02/2021 08:39:55 45.27 45.23 45.42 44.2 40.7 34.7 53.16 53.29 53.57 53.1 50 43.9
21/02/2021 08:39:56 44.89 45.23 45.42 44.2 40.7 34.7 53.41 53.35 53.57 53.1 50 43.9
21/02/2021 08:39:57 44.99 45.4 45.42 44.2 40.7 34.7 53.24 53.5 53.57 53.1 50 44
21/02/2021 08:39:58 44.95 45.09 45.42 44.2 40.7 34.7 53.19 53.28 53.5 53.1 50 44
21/02/2021 08:39:59 44.67 45 45.42 44.2 40.7 34.7 53.23 53.38 53.5 53.1 50 44
21/02/2021 08:40:00 45.68 45.41 45.42 44.2 40.8 34.7 53.7 53.84 53.84 53.1 50 44
21/02/2021 08:40:01 45.06 45.52 45.52 44.2 40.8 34.7 53.16 53.45 53.84 53.1 50 44
21/02/2021 08:40:02 44.76 45.12 45.52 44.2 40.8 34.8 53.15 53.33 53.84 53.1 50 44
21/02/2021 08:40:03 45.58 45.41 45.52 44.2 40.8 34.8 53.16 53.3 53.84 53.1 50 44
21/02/2021 08:40:04 44.92 45.38 45.52 44.2 40.8 34.8 52.84 53.33 53.84 53.1 50 44
21/02/2021 08:40:05 45 45.24 45.52 44.3 40.8 34.8 53.13 53.26 53.84 53.1 50.1 44
21/02/2021 08:40:06 45.41 45.34 45.52 44.3 40.8 34.8 53.18 53.2 53.84 53.1 50.1 44
21/02/2021 08:40:07 45.52 45.47 45.52 44.3 40.8 34.8 53.19 53.28 53.84 53.1 50.1 44.1
21/02/2021 08:40:08 45.04 45.47 45.52 44.3 40.9 34.8 53.33 53.42 53.84 53.1 50.1 44.1
21/02/2021 08:40:09 45.05 45.28 45.52 44.3 40.9 34.8 53.66 53.65 53.84 53.1 50.1 44.1
21/02/2021 08:40:10 45.02 45.22 45.52 44.3 40.9 34.9 52.96 53.63 53.84 53.1 50.1 44.1
21/02/2021 08:40:11 45.09 45.23 45.52 44.3 40.9 34.9 52.71 53.22 53.84 53.1 50.1 44.1
21/02/2021 08:40:12 45.09 45.39 45.52 44.3 40.9 34.9 52.89 53.04 53.84 53.1 50.1 44.1
21/02/2021 08:40:13 44.96 45.29 45.52 44.3 40.9 34.9 53.29 53.34 53.84 53.1 50.1 44.1
21/02/2021 08:40:14 44.72 45.13 45.52 44.3 40.9 34.9 53.64 53.48 53.84 53.1 50.1 44.1
21/02/2021 08:40:15 45.26 45.22 45.52 44.3 40.9 34.9 53 53.39 53.84 53.1 50.2 44.1
21/02/2021 08:40:16 45.21 45.27 45.52 44.3 41 34.9 53.27 53.36 53.84 53.1 50.2 44.1
21/02/2021 08:40:17 44.63 45.28 45.52 44.3 41 34.9 53.19 53.38 53.84 53.1 50.2 44.2
21/02/2021 08:40:18 45.17 45.07 45.52 44.3 41 35 53.33 53.49 53.84 53.1 50.2 44.2
21/02/2021 08:40:19 44.97 45.3 45.52 44.3 41 35 53.39 53.58 53.84 53.1 50.2 44.2
21/02/2021 08:40:20 44.45 44.92 45.52 44.3 41 35 53.28 53.44 53.84 53.1 50.2 44.2
21/02/2021 08:40:21 45.12 45.11 45.52 44.3 41 35 53.25 53.4 53.84 53.1 50.2 44.2
21/02/2021 08:40:22 44.59 44.98 45.52 44.4 41 35 52.67 53.28 53.84 53.1 50.2 44.2
21/02/2021 08:40:23 44.15 44.77 45.52 44.4 41 35 53.48 53.37 53.84 53.1 50.2 44.2
21/02/2021 08:40:24 44.44 44.72 45.52 44.4 41 35 53.07 53.46 53.84 53.1 50.2 44.2
21/02/2021 08:40:25 45.23 45.12 45.52 44.4 41.1 35 53.28 53.32 53.84 53.1 50.3 44.2
21/02/2021 08:40:26 44.73 45.18 45.52 44.4 41.1 35 52.85 53.34 53.84 53.1 50.3 44.2
21/02/2021 08:40:27 45.12 45.16 45.52 44.4 41.1 35.1 53.45 53.4 53.84 53.1 50.3 44.2
21/02/2021 08:40:28 44.18 45.08 45.52 44.4 41.1 35.1 52.8 53.31 53.84 53.1 50.3 44.3
21/02/2021 08:40:29 44.78 44.82 45.52 44.4 41.1 35.1 53.2 53.19 53.84 53.1 50.3 44.3
21/02/2021 08:40:30 44.86 44.93 45.52 44.4 41.1 35.1 53.45 53.49 53.65 53.1 50.3 44.3
21/02/2021 08:40:31 45.16 45.08 45.47 44.4 41.1 35.1 52.99 53.42 53.65 53.1 50.3 44.3
21/02/2021 08:40:32 45.12 45.26 45.47 44.4 41.1 35.1 53.25 53.31 53.65 53.1 50.3 44.3
21/02/2021 08:40:33 45.14 45.26 45.47 44.4 41.2 35.1 53.18 53.29 53.65 53.1 50.3 44.3
21/02/2021 08:40:34 45.17 45.29 45.47 44.4 41.2 35.1 53.24 53.34 53.65 53.1 50.3 44.3
21/02/2021 08:40:35 45.46 45.43 45.47 44.4 41.2 35.2 53.34 53.33 53.65 53.1 50.3 44.3
21/02/2021 08:40:36 44.98 45.31 45.47 44.4 41.2 35.2 53.51 53.57 53.65 53.1 50.4 44.3
21/02/2021 08:40:37 44.88 45.22 45.47 44.4 41.2 35.2 52.65 53.46 53.65 53.1 50.4 44.3
21/02/2021 08:40:38 45 45.14 45.43 44.4 41.2 35.2 53.16 53.19 53.65 53.1 50.4 44.4
21/02/2021 08:40:39 44.63 45.09 45.43 44.4 41.2 35.2 53.01 53.3 53.63 53.1 50.4 44.4
21/02/2021 08:40:40 44.58 45.12 45.43 44.4 41.2 35.2 53.07 53.14 53.58 53.1 50.4 44.4
21/02/2021 08:40:41 45.18 45 45.43 44.4 41.2 35.2 53.43 53.37 53.58 53.1 50.4 44.4
21/02/2021 08:40:42 44.77 45.04 45.43 44.5 41.3 35.2 53.87 53.75 53.75 53.1 50.4 44.4
21/02/2021 08:40:43 45.16 45.11 45.43 44.5 41.3 35.2 52.93 53.69 53.75 53.1 50.4 44.4
21/02/2021 08:40:44 44.84 45.19 45.43 44.5 41.3 35.3 53.38 53.52 53.75 53.1 50.4 44.4
21/02/2021 08:40:45 44.86 45.2 45.43 44.5 41.3 35.3 53.62 53.53 53.75 53.1 50.4 44.4
21/02/2021 08:40:46 44.78 44.89 45.43 44.5 41.3 35.3 53.31 53.69 53.75 53.1 50.4 44.4
21/02/2021 08:40:47 44.8 44.89 45.43 44.5 41.3 35.3 53.18 53.41 53.75 53.1 50.5 44.4
21/02/2021 08:40:48 44.49 44.97 45.43 44.5 41.3 35.3 53.2 53.37 53.75 53.1 50.5 44.4
21/02/2021 08:40:49 44.96 44.92 45.43 44.5 41.3 35.3 53.27 53.47 53.75 53.1 50.5 44.5
21/02/2021 08:40:50 44.86 44.92 45.43 44.5 41.3 35.3 53.62 53.52 53.75 53.1 50.5 44.5
21/02/2021 08:40:51 45 45.08 45.43 44.5 41.4 35.3 53 53.51 53.75 53.1 50.5 44.5
21/02/2021 08:40:52 45.1 45.26 45.43 44.5 41.4 35.3 53.43 53.48 53.75 53.1 50.5 44.5
21/02/2021 08:40:53 45.13 45.24 45.43 44.5 41.4 35.4 53.52 53.63 53.75 53.1 50.5 44.5
21/02/2021 08:40:54 44.77 45.16 45.43 44.5 41.4 35.4 53.24 53.44 53.75 53.1 50.5 44.5
21/02/2021 08:40:55 44.89 45.23 45.43 44.5 41.4 35.4 53.42 53.61 53.75 53.1 50.5 44.5
21/02/2021 08:40:56 44.86 45.03 45.43 44.5 41.4 35.4 53.03 53.32 53.75 53.1 50.5 44.5
21/02/2021 08:40:57 45.47 45.34 45.43 44.5 41.4 35.4 53.34 53.34 53.75 53.1 50.5 44.5
21/02/2021 08:40:58 45.36 45.47 45.47 44.5 41.4 35.4 53.14 53.32 53.75 53.1 50.6 44.5
21/02/2021 08:40:59 45.3 45.52 45.52 44.5 41.4 35.4 53.42 53.42 53.75 53.1 50.6 44.5
21/02/2021 08:41:00 45.3 45.55 45.55 44.5 41.5 35.4 52.89 53.38 53.75 53.1 50.6 44.6
21/02/2021 08:41:01 44.59 45.25 45.55 44.5 41.5 35.4 53.43 53.4 53.75 53.1 50.6 44.6
21/02/2021 08:41:02 45.13 45.08 45.55 44.5 41.5 35.5 53.08 53.37 53.75 53.1 50.6 44.6
21/02/2021 08:41:03 44.81 45.24 45.55 44.5 41.5 35.5 53.39 53.42 53.75 53.1 50.6 44.6
21/02/2021 08:41:04 44.73 44.88 45.55 44.5 41.5 35.5 53 53.38 53.75 53.1 50.6 44.6
21/02/2021 08:41:05 44.85 44.99 45.55 44.6 41.5 35.5 53.53 53.48 53.75 53.1 50.6 44.6
21/02/2021 08:41:06 45.68 45.44 45.55 44.6 41.5 35.5 53.43 53.58 53.75 53.1 50.6 44.6
21/02/2021 08:41:07 44.95 45.4 45.55 44.6 41.5 35.5 53.4 53.54 53.75 53.1 50.6 44.6
21/02/2021 08:41:08 44.74 45.13 45.55 44.6 41.5 35.5 52.92 53.46 53.75 53.1 50.6 44.6
21/02/2021 08:41:09 45.6 45.46 45.55 44.6 41.6 35.5 52.93 53.22 53.75 53.1 50.7 44.6
21/02/2021 08:41:10 45.02 45.44 45.55 44.6 41.6 35.5 52.97 53.13 53.75 53.1 50.7 44.6
21/02/2021 08:41:11 44.34 45.25 45.55 44.6 41.6 35.6 52.89 53.08 53.75 53.1 50.7 44.6
21/02/2021 08:41:12 44.95 45.03 45.55 44.6 41.6 35.6 53.04 53.13 53.69 53.1 50.7 44.7
21/02/2021 08:41:13 44.9 44.96 45.55 44.6 41.6 35.6 53 53.19 53.69 53.1 50.7 44.7
21/02/2021 08:41:14 44.2 44.93 45.55 44.6 41.6 35.6 53.12 53.2 53.69 53.1 50.7 44.7
21/02/2021 08:41:15 44.68 44.72 45.55 44.6 41.6 35.6 53.26 53.33 53.69 53.1 50.7 44.7
21/02/2021 08:41:16 44.95 44.92 45.55 44.6 41.6 35.6 53.05 53.22 53.63 53.1 50.7 44.7
21/02/2021 08:41:17 44.5 44.99 45.55 44.6 41.6 35.6 53.11 53.22 53.63 53.1 50.7 44.7
21/02/2021 08:41:18 44.91 44.93 45.55 44.6 41.6 35.6 52.92 53.34 53.63 53.1 50.7 44.7
21/02/2021 08:41:19 44.64 44.81 45.55 44.6 41.7 35.6 52.87 53.11 53.63 53.1 50.7 44.7
21/02/2021 08:41:20 44.12 44.73 45.55 44.6 41.7 35.6 53.18 53.19 53.63 53.1 50.7 44.7
21/02/2021 08:41:21 45.18 44.97 45.55 44.6 41.7 35.7 53.44 53.46 53.63 53.1 50.8 44.7
21/02/2021 08:41:22 44.66 45.05 45.55 44.6 41.7 35.7 53.39 53.59 53.63 53.1 50.8 44.7
21/02/2021 08:41:23 44.73 44.88 45.55 44.6 41.7 35.7 53.09 53.5 53.61 53.1 50.8 44.8
21/02/2021 08:41:24 44.24 44.79 45.55 44.6 41.7 35.7 52.26 53.28 53.61 53.1 50.8 44.8
21/02/2021 08:41:25 44.92 45.07 45.55 44.6 41.7 35.7 53.29 53.09 53.59 53.1 50.8 44.8
21/02/2021 08:41:26 44.85 44.9 45.55 44.6 41.7 35.7 53.13 53.24 53.59 53.1 50.8 44.8
21/02/2021 08:41:27 44.39 44.85 45.55 44.6 41.7 35.7 52.69 53.23 53.59 53.1 50.8 44.8
21/02/2021 08:41:28 45.05 44.96 45.55 44.6 41.7 35.7 52.95 53.05 53.59 53.1 50.8 44.8
21/02/2021 08:41:29 44.74 44.9 45.55 44.6 41.7 35.7 52.85 53.06 53.59 53.1 50.8 44.8
21/02/2021 08:41:30 44.54 44.88 45.46 44.6 41.8 35.7 53.22 53.23 53.59 53.1 50.8 44.8
21/02/2021 08:41:31 44.44 44.92 45.46 44.6 41.8 35.7 52.98 53.17 53.59 53.1 50.8 44.8
21/02/2021 08:41:32 44.74 44.72 45.46 44.6 41.8 35.8 52.98 53.09 53.59 53.1 50.8 44.8
21/02/2021 08:41:33 44.61 44.71 45.46 44.6 41.8 35.8 52.48 53.01 53.59 53.1 50.8 44.8
21/02/2021 08:41:34 45.32 45.18 45.46 44.7 41.8 35.8 53.21 53.13 53.59 53.1 50.9 44.8
21/02/2021 08:41:35 44.8 45.23 45.46 44.7 41.8 35.8 53.36 53.35 53.59 53.1 50.9 44.8
21/02/2021 08:41:36 44.68 44.99 45.46 44.7 41.8 35.8 53.21 53.34 53.59 53.1 50.9 44.9
21/02/2021 08:41:37 44.71 44.91 45.46 44.7 41.8 35.8 52.47 53.29 53.59 53.1 50.9 44.9
21/02/2021 08:41:38 44.41 44.85 45.46 44.7 41.8 35.8 53.04 53.2 53.59 53.1 50.9 44.9
21/02/2021 08:41:39 44.07 44.58 45.44 44.7 41.8 35.8 52.42 52.98 53.59 53.1 50.9 44.9
21/02/2021 08:41:40 44.6 44.52 45.25 44.7 41.9 35.8 53.02 52.93 53.59 53.1 50.9 44.9
21/02/2021 08:41:41 44.77 44.83 45.23 44.7 41.9 35.8 53.25 53.21 53.59 53.1 50.9 44.9
21/02/2021 08:41:42 44.68 44.77 45.23 44.7 41.9 35.8 52.76 53.21 53.59 53.1 50.9 44.9
21/02/2021 08:41:43 44.26 44.82 45.23 44.7 41.9 35.9 53.03 53.18 53.59 53.1 50.9 44.9
21/02/2021 08:41:44 45.06 44.88 45.23 44.7 41.9 35.9 53.68 53.48 53.59 53.1 50.9 44.9
21/02/2021 08:41:45 43.99 44.83 45.23 44.7 41.9 35.9 53.3 53.47 53.59 53.1 50.9 44.9
21/02/2021 08:41:46 44.6 44.65 45.23 44.7 41.9 35.9 53.12 53.48 53.59 53.1 51 44.9
21/02/2021 08:41:47 44.59 44.77 45.23 44.7 41.9 35.9 52.59 53.25 53.59 53.1 51 44.9
21/02/2021 08:41:48 44.68 44.73 45.23 44.7 41.9 35.9 52.54 52.86 53.59 53.1 51 44.9
21/02/2021 08:41:49 44.33 44.65 45.23 44.7 41.9 35.9 52.69 52.77 53.59 53.1 51 45
21/02/2021 08:41:50 44.5 44.59 45.23 44.7 41.9 35.9 53.04 53.02 53.59 53.1 51 45
21/02/2021 08:41:51 45.09 44.99 45.23 44.7 41.9 35.9 53.81 53.54 53.59 53.1 51 45
21/02/2021 08:41:52 44.03 44.9 45.23 44.7 42 35.9 52.83 53.53 53.54 53.1 51 45
21/02/2021 08:41:53 43.88 44.41 45.23 44.7 42 35.9 52.74 53.1 53.54 53.1 51 45
21/02/2021 08:41:54 44.51 44.39 45.23 44.7 42 36 52.82 52.96 53.54 53.1 51 45
21/02/2021 08:41:55 44.64 44.65 45.23 44.7 42 36 52.48 53.07 53.54 53.1 51 45
21/02/2021 08:41:56 44.2 44.63 45.23 44.7 42 36 52.54 52.71 53.54 53.1 51 45
21/02/2021 08:41:57 43.47 44.53 45.23 44.7 42 36 52.27 52.59 53.54 53.1 51 45
21/02/2021 08:41:58 43.31 43.9 45.23 44.7 42 36 52.22 52.5 53.54 53.1 51 45
21/02/2021 08:41:59 44.28 44.16 45.23 44.7 42 36 53.51 53.15 53.54 53.1 51 45
21/02/2021 08:42:00 43.42 43.92 45.23 44.7 42 36 52.24 53.13 53.54 53.1 51.1 45
21/02/2021 08:42:01 42.68 43.82 45.23 44.7 42 36 52.66 52.79 53.54 53.1 51.1 45
21/02/2021 08:42:02 43.24 43.51 45.23 44.7 42 36 52.04 52.67 53.54 53.1 51.1 45
21/02/2021 08:42:03 43.27 43.34 45.23 44.7 42 36 52.07 52.31 53.54 53.1 51.1 45.1
21/02/2021 08:42:04 43.32 43.56 45.23 44.7 42 36 52.1 52.28 53.54 53.1 51.1 45.1
21/02/2021 08:42:05 43.25 43.39 44.99 44.7 42.1 36 52.31 52.46 53.54 53.1 51.1 45.1
21/02/2021 08:42:06 43.28 43.51 44.99 44.7 42.1 36 52.03 52.5 53.54 53.1 51.1 45.1
21/02/2021 08:42:07 43.23 43.41 44.99 44.7 42.1 36 52.35 52.33 53.54 53.1 51.1 45.1
21/02/2021 08:42:08 43.51 43.59 44.99 44.7 42.1 36 52.24 52.44 53.54 53.1 51.1 45.1
21/02/2021 08:42:09 43.13 43.54 44.99 44.7 42.1 36.1 52.28 52.51 53.54 53.1 51.1 45.1
21/02/2021 08:42:10 43.48 43.48 44.99 44.7 42.1 36.1 52.68 52.63 53.54 53.1 51.1 45.1
21/02/2021 08:42:11 43.91 43.88 44.99 44.7 42.1 36.1 52.53 52.64 53.54 53.1 51.1 45.1
21/02/2021 08:42:12 42.53 43.86 44.99 44.7 42.1 36.1 52.34 52.82 53.54 53.1 51.1 45.1
21/02/2021 08:42:13 43.15 43.36 44.99 44.7 42.1 36.1 52.17 52.44 53.54 53.1 51.1 45.1
21/02/2021 08:42:14 42.89 43.22 44.99 44.7 42.1 36.1 52.32 52.45 53.54 53.1 51.1 45.1
21/02/2021 08:42:15 43.69 43.52 44.99 44.7 42.1 36.1 51.95 52.31 53.54 53.1 51.1 45.1
21/02/2021 08:42:16 43.65 43.78 44.99 44.7 42.1 36.1 52.44 52.44 53.54 53.1 51.2 45.1
21/02/2021 08:42:17 42.84 43.64 44.99 44.7 42.1 36.1 52.36 52.49 53.54 53.1 51.2 45.1
21/02/2021 08:42:18 42.92 43.29 44.99 44.7 42.1 36.1 51.83 52.44 53.54 53.1 51.2 45.1
21/02/2021 08:42:19 43.15 43.44 44.99 44.7 42.1 36.1 52 52.2 53.54 53.1 51.2 45.2
21/02/2021 08:42:20 43.26 43.28 44.99 44.7 42.1 36.1 52.38 52.44 53.54 53.1 51.2 45.2
21/02/2021 08:42:21 42.79 43.47 44.9 44.7 42.2 36.1 52.21 52.37 53.53 53.1 51.2 45.2
21/02/2021 08:42:22 43.24 43.38 44.65 44.7 42.2 36.1 52.85 52.84 53.15 53.1 51.2 45.2
21/02/2021 08:42:23 43.35 43.27 44.65 44.7 42.2 36.1 52.18 52.55 53.15 53.1 51.2 45.2
21/02/2021 08:42:24 43.43 43.59 44.65 44.7 42.2 36.1 52.64 52.68 53.15 53.1 51.2 45.2
21/02/2021 08:42:25 43.7 43.72 44.63 44.7 42.2 36.2 52.48 52.79 53.15 53.1 51.2 45.2
21/02/2021 08:42:26 43.73 43.76 44.53 44.7 42.2 36.2 52 52.52 53.15 53.1 51.2 45.2
21/02/2021 08:42:27 43.37 43.69 44.16 44.7 42.2 36.2 52.25 52.26 53.15 53.1 51.2 45.2
21/02/2021 08:42:28 43.53 43.75 44.16 44.7 42.2 36.2 52.31 52.34 53.15 53.1 51.2 45.2
21/02/2021 08:42:29 42.78 43.62 43.92 44.6 42.2 36.2 52.01 52.31 53.13 53.1 51.2 45.2
21/02/2021 08:42:30 43.51 43.47 43.88 44.6 42.2 36.2 52.44 52.42 52.84 53.1 51.2 45.2
21/02/2021 08:42:31 43.32 43.54 43.88 44.6 42.2 36.2 51.79 52.45 52.84 53.1 51.2 45.2
21/02/2021 08:42:32 44.05 43.85 43.88 44.6 42.2 36.2 52.53 52.43 52.84 53.1 51.3 45.2
21/02/2021 08:42:33 43.5 44 44 44.6 42.2 36.2 51.94 52.45 52.84 53.1 51.3 45.2
21/02/2021 08:42:34 42.9 43.73 44 44.6 42.2 36.2 52.22 52.33 52.84 53.1 51.3 45.2
21/02/2021 08:42:35 43.02 43.47 44 44.6 42.2 36.2 52.17 52.33 52.84 53.1 51.3 45.3
21/02/2021 08:42:36 43.4 43.34 44 44.6 42.2 36.2 52.31 52.42 52.84 53.1 51.3 45.3
21/02/2021 08:42:37 43.31 43.55 44 44.6 42.3 36.2 53.06 52.93 52.93 53.1 51.3 45.3
21/02/2021 08:42:38 42.87 43.39 44 44.6 42.3 36.2 52.42 52.84 52.93 53.1 51.3 45.3
21/02/2021 08:42:39 43.81 43.64 44 44.6 42.3 36.2 52.92 52.86 52.93 53.1 51.3 45.3
21/02/2021 08:42:40 43.32 43.66 44 44.6 42.3 36.2 52.51 52.79 52.93 53.1 51.3 45.3
21/02/2021 08:42:41 43.53 43.61 44 44.6 42.3 36.3 52.39 52.64 52.93 53.1 51.3 45.3
21/02/2021 08:42:42 43.38 43.67 44 44.6 42.3 36.3 52.17 52.65 52.93 53.1 51.3 45.3
21/02/2021 08:42:43 43.18 43.46 44 44.6 42.3 36.3 52.6 52.58 52.93 53.1 51.3 45.3
21/02/2021 08:42:44 43.26 43.53 44 44.6 42.3 36.3 52.04 52.59 52.93 53.1 51.3 45.3
21/02/2021 08:42:45 44.03 43.88 44 44.6 42.3 36.3 51.77 52.18 52.93 53.1 51.3 45.3
21/02/2021 08:42:46 43.79 44.03 44.03 44.6 42.3 36.3 52.72 52.55 52.93 53.1 51.3 45.3
21/02/2021 08:42:47 43.47 43.82 44.03 44.6 42.3 36.3 52.19 52.47 52.93 53.1 51.3 45.3
21/02/2021 08:42:48 42.81 43.75 44.03 44.6 42.3 36.3 52.4 52.56 52.93 53 51.4 45.3
21/02/2021 08:42:49 43.31 43.4 44.03 44.6 42.3 36.3 52.7 52.74 52.93 53 51.4 45.3
21/02/2021 08:42:50 43.52 43.66 44.03 44.6 42.3 36.3 52.19 52.71 52.93 53 51.4 45.3
21/02/2021 08:42:51 43.3 43.53 44.03 44.6 42.3 36.3 52.53 52.56 52.93 53 51.4 45.4
21/02/2021 08:42:52 43.54 43.56 44.03 44.6 42.3 36.3 52.43 52.62 52.93 53 51.4 45.4
21/02/2021 08:42:53 42.28 43.5 44.03 44.6 42.4 36.3 52.07 52.64 52.93 53 51.4 45.4
21/02/2021 08:42:54 42.7 42.96 44.03 44.6 42.4 36.3 52.15 52.54 52.93 53 51.4 45.4
21/02/2021 08:42:55 41.92 42.79 44.03 44.6 42.4 36.3 51.98 52.29 52.93 53 51.4 45.4
21/02/2021 08:42:56 42.74 42.72 44.03 44.6 42.4 36.3 52.07 52.2 52.93 53 51.4 45.4
21/02/2021 08:42:57 42.59 42.97 44.03 44.6 42.4 36.3 52.3 52.34 52.93 53 51.4 45.4
21/02/2021 08:42:58 42.47 42.88 44.03 44.6 42.4 36.4 52.04 52.33 52.93 53 51.4 45.4
21/02/2021 08:42:59 42.39 42.74 44.03 44.6 42.4 36.4 52.27 52.29 52.93 53 51.4 45.4
21/02/2021 08:43:00 42.52 42.61 44.03 44.6 42.4 36.4 51.83 52.2 52.93 53 51.4 45.4
21/02/2021 08:43:01 42.76 43.04 44.03 44.6 42.4 36.4 52.37 52.44 52.93 53 51.4 45.4
21/02/2021 08:43:02 42.72 42.78 44.03 44.6 42.4 36.4 52.24 52.34 52.93 53 51.4 45.4
21/02/2021 08:43:03 41.38 42.66 44.03 44.6 42.4 36.4 51.92 52.33 52.93 53 51.4 45.4
21/02/2021 08:43:04 43.32 42.98 44.03 44.6 42.4 36.4 52.12 52.31 52.93 53 51.4 45.4
21/02/2021 08:43:05 42.96 42.99 44.03 44.6 42.4 36.4 51.92 52.19 52.93 53 51.5 45.4
21/02/2021 08:43:06 43.09 43.25 44.03 44.5 42.4 36.4 52.68 52.53 52.93 53 51.5 45.4
21/02/2021 08:43:07 42.5 43.21 44.03 44.5 42.4 36.4 52.28 52.64 52.86 53 51.5 45.4
21/02/2021 08:43:08 42.8 42.99 44.03 44.5 42.4 36.4 52.15 52.41 52.86 53 51.5 45.4
21/02/2021 08:43:09 42.8 43.17 44.03 44.5 42.4 36.4 51.93 52.26 52.79 53 51.5 45.5
21/02/2021 08:43:10 42.02 42.84 44.03 44.5 42.4 36.4 52.05 52.24 52.74 53 51.5 45.5
21/02/2021 08:43:11 42.34 42.6 44.03 44.5 42.4 36.4 52.65 52.45 52.74 53 51.5 45.5
21/02/2021 08:43:12 43.35 43.04 44.03 44.5 42.4 36.4 52.24 52.49 52.74 53 51.5 45.5
21/02/2021 08:43:13 42.08 43 44.03 44.5 42.5 36.4 52.32 52.59 52.74 53 51.5 45.5
21/02/2021 08:43:14 43 42.93 44.03 44.5 42.5 36.4 52.15 52.34 52.74 53 51.5 45.5
21/02/2021 08:43:15 42.83 43.01 44.03 44.5 42.5 36.4 52.41 52.42 52.74 53 51.5 45.5
21/02/2021 08:43:16 42.37 42.99 43.82 44.5 42.5 36.4 51.99 52.43 52.74 53 51.5 45.5
21/02/2021 08:43:17 43.15 43.12 43.75 44.5 42.5 36.5 52.13 52.36 52.74 53 51.5 45.5
21/02/2021 08:43:18 43.07 43.15 43.66 44.5 42.5 36.5 52.08 52.17 52.74 53 51.5 45.5
21/02/2021 08:43:19 43.27 43.42 43.66 44.5 42.5 36.5 52.37 52.35 52.71 53 51.5 45.5
21/02/2021 08:43:20 42.22 43.13 43.56 44.5 42.5 36.5 52.89 52.88 52.88 53 51.5 45.5
21/02/2021 08:43:21 42.71 43 43.56 44.5 42.5 36.5 52.78 52.85 52.88 53 51.5 45.5
21/02/2021 08:43:22 43.25 43.22 43.5 44.5 42.5 36.5 52.63 52.93 52.93 53 51.6 45.5
21/02/2021 08:43:23 43.06 43.31 43.42 44.5 42.5 36.5 51.9 52.61 52.93 53 51.6 45.5
21/02/2021 08:43:24 41.81 42.95 43.42 44.5 42.5 36.5 52.55 52.5 52.93 53 51.6 45.5
21/02/2021 08:43:25 42.5 42.57 43.42 44.5 42.5 36.5 52.21 52.54 52.93 53 51.6 45.5
21/02/2021 08:43:26 41.7 42.4 43.42 44.4 42.5 36.5 51.21 52.28 52.93 53 51.6 45.6
21/02/2021 08:43:27 42.29 42.44 43.42 44.4 42.5 36.5 52.86 52.43 52.93 53 51.6 45.6
21/02/2021 08:43:28 42.12 42.31 43.42 44.4 42.5 36.5 52 52.55 52.93 53 51.6 45.6
21/02/2021 08:43:29 43.26 43.09 43.42 44.4 42.5 36.5 52.28 52.31 52.93 53 51.6 45.6
21/02/2021 08:43:30 42.37 43.1 43.42 44.4 42.5 36.5 52.3 52.47 52.93 53 51.6 45.6
21/02/2021 08:43:31 42.46 42.8 43.42 44.4 42.5 36.5 52.69 52.63 52.93 52.9 51.6 45.6
21/02/2021 08:43:32 42.58 42.8 43.42 44.4 42.5 36.5 52.05 52.59 52.93 52.9 51.6 45.6
21/02/2021 08:43:33 42.76 43.11 43.42 44.4 42.6 36.5 51.78 52.24 52.93 52.9 51.6 45.6
21/02/2021 08:43:34 42.66 42.83 43.42 44.4 42.6 36.5 52.47 52.42 52.93 52.9 51.6 45.6
21/02/2021 08:43:35 42.52 42.88 43.42 44.4 42.6 36.5 52.39 52.61 52.93 52.9 51.6 45.6
21/02/2021 08:43:36 43.03 43 43.42 44.4 42.6 36.5 52.35 52.49 52.93 52.9 51.6 45.6
21/02/2021 08:43:37 43.2 43.18 43.42 44.4 42.6 36.6 52.7 52.71 52.93 52.9 51.6 45.6
21/02/2021 08:43:38 41.98 43.21 43.42 44.4 42.6 36.6 51.94 52.64 52.93 52.9 51.6 45.6
21/02/2021 08:43:39 42.99 42.96 43.42 44.3 42.6 36.6 52.16 52.24 52.93 52.9 51.6 45.6
21/02/2021 08:43:40 42.51 42.91 43.42 44.3 42.6 36.6 52.59 52.61 52.93 52.9 51.7 45.6
21/02/2021 08:43:41 41.56 42.74 43.42 44.3 42.6 36.6 52.08 52.49 52.93 52.9 51.7 45.6
21/02/2021 08:43:42 42.3 42.53 43.42 44.3 42.6 36.6 52.16 52.3 52.93 52.9 51.7 45.6
21/02/2021 08:43:43 42.41 42.52 43.42 44.3 42.6 36.6 52.69 52.56 52.93 52.9 51.7 45.6
21/02/2021 08:43:44 42.8 42.81 43.42 44.3 42.6 36.6 52.2 52.52 52.93 52.9 51.7 45.7
21/02/2021 08:43:45 41.7 42.7 43.42 44.3 42.6 36.6 52.13 52.43 52.93 52.9 51.7 45.7
21/02/2021 08:43:46 42.59 42.65 43.42 44.3 42.6 36.6 52.38 52.38 52.93 52.9 51.7 45.7
21/02/2021 08:43:47 41.65 42.56 43.42 44.3 42.6 36.6 52.34 52.57 52.93 52.9 51.7 45.7
21/02/2021 08:43:48 42.8 42.67 43.42 44.3 42.6 36.6 51.64 52.33 52.93 52.9 51.7 45.7
21/02/2021 08:43:49 42.63 42.87 43.31 44.3 42.6 36.6 51.77 52.03 52.93 52.9 51.7 45.7
21/02/2021 08:43:50 42.39 42.61 43.31 44.3 42.6 36.6 52.36 52.28 52.93 52.9 51.7 45.7
21/02/2021 08:43:51 42.6 42.71 43.31 44.3 42.6 36.6 52 52.4 52.93 52.9 51.7 45.7
21/02/2021 08:43:52 42.16 42.77 43.31 44.3 42.6 36.6 52.29 52.26 52.71 52.9 51.7 45.7
21/02/2021 08:43:53 41.96 42.42 43.21 44.2 42.6 36.6 52.13 52.41 52.71 52.8 51.7 45.7
21/02/2021 08:43:54 42.5 42.48 43.21 44.2 42.6 36.6 51.6 52.2 52.71 52.8 51.7 45.7
21/02/2021 08:43:55 41.05 42.35 43.21 44.2 42.7 36.6 52 52.04 52.71 52.8 51.7 45.7
21/02/2021 08:43:56 42.14 42.19 43.21 44.2 42.7 36.6 52.41 52.25 52.71 52.8 51.7 45.7
21/02/2021 08:43:57 42.43 42.34 43.21 44.2 42.7 36.6 52.06 52.24 52.71 52.8 51.7 45.7
21/02/2021 08:43:58 41.96 42.35 43.21 44.2 42.7 36.6 51.68 52.23 52.71 52.8 51.7 45.7
21/02/2021 08:43:59 42.05 42.51 43.21 44.2 42.7 36.6 52.13 52.33 52.71 52.8 51.8 45.7
21/02/2021 08:44:00 42.43 42.37 43.21 44.2 42.7 36.7 51.98 52.14 52.71 52.8 51.8 45.7
21/02/2021 08:44:01 41.48 42.3 43.21 44.2 42.7 36.7 52.63 52.61 52.71 52.8 51.8 45.7
21/02/2021 08:44:02 42.04 42.19 43.21 44.2 42.7 36.7 52 52.48 52.71 52.8 51.8 45.7
21/02/2021 08:44:03 42.52 42.4 43.21 44.2 42.7 36.7 52.26 52.42 52.71 52.8 51.8 45.8
21/02/2021 08:44:04 42.07 42.65 43.21 44.1 42.7 36.7 52.09 52.32 52.71 52.8 51.8 45.8
21/02/2021 08:44:05 42.66 42.52 43.21 44.1 42.7 36.7 52.87 52.7 52.71 52.8 51.8 45.8
21/02/2021 08:44:06 41.32 42.51 43.21 44.1 42.7 36.7 51.88 52.67 52.71 52.8 51.8 45.8
21/02/2021 08:44:07 42.73 42.49 43.21 44.1 42.7 36.7 52.53 52.59 52.7 52.8 51.8 45.8
21/02/2021 08:44:08 42.46 42.79 42.96 44.1 42.7 36.7 51.93 52.47 52.7 52.8 51.8 45.8
21/02/2021 08:44:09 41.44 42.57 42.91 44.1 42.7 36.7 51.97 52.14 52.7 52.8 51.8 45.8
21/02/2021 08:44:10 41.82 42.15 42.87 44.1 42.7 36.7 52.03 52.27 52.7 52.8 51.8 45.8
21/02/2021 08:44:11 42.79 42.73 42.87 44.1 42.7 36.7 52.46 52.44 52.7 52.8 51.8 45.8
21/02/2021 08:44:12 42.79 42.75 42.87 44.1 42.7 36.7 52.23 52.47 52.7 52.8 51.8 45.8
21/02/2021 08:44:13 42.36 42.79 42.87 44.1 42.7 36.7 52.04 52.26 52.7 52.8 51.8 45.8
21/02/2021 08:44:14 42.38 42.75 42.87 44.1 42.7 36.7 51.63 52.15 52.7 52.8 51.8 45.8
21/02/2021 08:44:15 41.26 42.37 42.87 44.1 42.7 36.7 51.91 52.07 52.7 52.8 51.8 45.8
21/02/2021 08:44:16 42.37 42.49 42.87 44.1 42.7 36.7 52.52 52.4 52.7 52.8 51.8 45.8
21/02/2021 08:44:17 42.32 42.37 42.87 44 42.7 36.7 52.28 52.48 52.7 52.8 51.8 45.8
21/02/2021 08:44:18 42.65 42.61 42.87 44 42.8 36.7 52.75 52.76 52.76 52.8 51.9 45.8
21/02/2021 08:44:19 42.23 42.64 42.79 44 42.8 36.7 52.28 52.61 52.76 52.8 51.9 45.8
21/02/2021 08:44:20 42.79 42.82 42.82 44 42.8 36.7 52.14 52.55 52.76 52.7 51.9 45.8
21/02/2021 08:44:21 42.5 42.71 42.82 44 42.8 36.7 52.01 52.34 52.76 52.7 51.9 45.8
21/02/2021 08:44:22 42.11 42.59 42.82 44 42.8 36.7 52.23 52.25 52.76 52.7 51.9 45.9
21/02/2021 08:44:23 42.17 42.38 42.82 44 42.8 36.8 52.67 52.7 52.76 52.7 51.9 45.9
21/02/2021 08:44:24 42.25 42.32 42.82 44 42.8 36.8 53.01 53 53 52.7 51.9 45.9
21/02/2021 08:44:25 41.39 42.3 42.82 44 42.8 36.8 52.07 52.89 53 52.7 51.9 45.9
21/02/2021 08:44:26 42.31 42.18 42.82 44 42.8 36.8 52.45 52.56 53 52.7 51.9 45.9
21/02/2021 08:44:27 42.44 42.52 42.82 44 42.8 36.8 51.99 52.48 53 52.7 51.9 45.9
21/02/2021 08:44:28 41.93 42.83 42.83 43.9 42.8 36.8 51.48 52.25 53 52.7 51.9 45.9
21/02/2021 08:44:29 42.7 42.63 42.83 43.9 42.8 36.8 52.54 52.36 53 52.7 51.9 45.9
21/02/2021 08:44:30 42.08 42.53 42.83 43.9 42.8 36.8 52.3 52.41 53 52.7 51.9 45.9
21/02/2021 08:44:31 42.11 42.31 42.83 43.9 42.8 36.8 52.06 52.38 53 52.7 51.9 45.9
21/02/2021 08:44:32 41.9 42.38 42.83 43.9 42.8 36.8 52.67 52.63 53 52.7 51.9 45.9
21/02/2021 08:44:33 42.13 42.24 42.83 43.9 42.8 36.8 51.73 52.56 53 52.7 51.9 45.9
21/02/2021 08:44:34 41.78 42.24 42.83 43.9 42.8 36.8 52.04 52.27 53 52.7 51.9 45.9
21/02/2021 08:44:35 41.9 42.29 42.83 43.9 42.8 36.8 52.02 52.23 53 52.7 51.9 45.9
21/02/2021 08:44:36 41.94 42.2 42.83 43.9 42.8 36.8 52.18 52.39 53 52.7 51.9 45.9
21/02/2021 08:44:37 42.78 42.62 42.83 43.9 42.8 36.8 52.7 52.53 53 52.7 52 45.9
21/02/2021 08:44:38 43.89 43.41 43.41 43.9 42.8 36.8 53.03 52.81 53 52.7 52 45.9
21/02/2021 08:44:39 42.92 43.49 43.49 43.9 42.8 36.8 52.45 53.01 53.01 52.7 52 45.9
21/02/2021 08:44:40 43.1 43.29 43.49 43.8 42.8 36.8 52.26 52.56 53.01 52.7 52 45.9
21/02/2021 08:44:41 42.96 43.22 43.49 43.8 42.9 36.8 53.03 52.84 53.01 52.7 52 46
21/02/2021 08:44:42 42.68 43.17 43.49 43.8 42.9 36.8 53.12 53.05 53.05 52.7 52 46
21/02/2021 08:44:43 43.41 43.35 43.49 43.8 42.9 36.8 52.45 53.03 53.05 52.7 52 46
21/02/2021 08:44:44 42.72 43.44 43.49 43.8 42.9 36.8 52.63 52.82 53.05 52.7 52 46
21/02/2021 08:44:45 42.7 42.94 43.49 43.8 42.9 36.9 52.89 52.92 53.05 52.7 52 46
21/02/2021 08:44:46 42.66 42.86 43.49 43.8 42.9 36.9 52.8 52.95 53.05 52.7 52 46
21/02/2021 08:44:47 42.8 42.97 43.49 43.8 42.9 36.9 52.91 53.17 53.17 52.7 52 46
21/02/2021 08:44:48 42.8 42.98 43.49 43.8 42.9 36.9 52.83 53 53.17 52.7 52 46
21/02/2021 08:44:49 42.41 42.92 43.49 43.8 42.9 36.9 52.54 52.81 53.17 52.7 52 46
21/02/2021 08:44:50 43.44 43.3 43.49 43.8 42.9 36.9 52.03 52.76 53.17 52.7 52 46
21/02/2021 08:44:51 42.77 43.19 43.49 43.8 42.9 36.9 52.87 52.89 53.17 52.7 52 46
21/02/2021 08:44:52 43.22 43.45 43.49 43.8 42.9 36.9 52.78 52.84 53.17 52.7 52 46
21/02/2021 08:44:53 42.48 43.09 43.49 43.8 42.9 36.9 53.1 53.22 53.22 52.7 52 46
21/02/2021 08:44:54 42.13 43.03 43.49 43.7 42.9 36.9 52.36 53.09 53.22 52.7 52.1 46
21/02/2021 08:44:55 42.35 42.47 43.49 43.7 42.9 36.9 53.02 52.93 53.22 52.7 52.1 46
21/02/2021 08:44:56 42.49 42.58 43.49 43.7 42.9 36.9 52.71 52.95 53.22 52.7 52.1 46
21/02/2021 08:44:57 41.83 42.57 43.49 43.7 42.9 36.9 52.71 52.95 53.22 52.7 52.1 46
21/02/2021 08:44:58 42.37 42.66 43.49 43.7 42.9 36.9 52.81 53.03 53.22 52.7 52.1 46.1
21/02/2021 08:44:59 41.97 42.31 43.49 43.7 42.9 36.9 52.41 52.83 53.22 52.7 52.1 46.1
21/02/2021 08:45:00 42.14 42.71 43.49 43.7 42.9 36.9 52.39 52.7 53.22 52.7 52.1 46.1
21/02/2021 08:45:01 42.83 42.7 43.49 43.7 42.9 36.9 52.6 52.69 53.22 52.7 52.1 46.1
21/02/2021 08:45:02 43.17 43.01 43.49 43.7 42.9 36.9 52.82 52.79 53.22 52.7 52.1 46.1
21/02/2021 08:45:03 42.24 43.17 43.49 43.7 43 36.9 52.68 52.96 53.22 52.6 52.1 46.1
21/02/2021 08:45:04 43.01 42.91 43.49 43.7 43 36.9 52.66 52.88 53.22 52.6 52.1 46.1
21/02/2021 08:45:05 42.94 43.1 43.49 43.6 43 36.9 52.74 52.87 53.22 52.6 52.1 46.1
21/02/2021 08:45:06 41.81 42.85 43.49 43.6 43 36.9 52.32 52.77 53.22 52.6 52.1 46.1
21/02/2021 08:45:07 42.17 42.49 43.49 43.6 43 36.9 52.76 52.76 53.22 52.6 52.1 46.1
21/02/2021 08:45:08 43 42.81 43.49 43.6 43 37 52.61 52.93 53.22 52.6 52.1 46.1
21/02/2021 08:45:09 42.92 42.96 43.45 43.6 43 37 52.49 52.76 53.22 52.6 52.1 46.1
21/02/2021 08:45:10 43.78 43.55 43.55 43.6 43 37 52.71 52.76 53.22 52.6 52.1 46.1
21/02/2021 08:45:11 43.37 43.72 43.72 43.6 43 37 52.73 52.85 53.22 52.6 52.1 46.1
21/02/2021 08:45:12 41.97 43.4 43.72 43.6 43 37 52.95 52.9 53.22 52.6 52.1 46.1
21/02/2021 08:45:13 42.05 42.59 43.72 43.6 43 37 52.33 52.81 53.22 52.6 52.2 46.1
21/02/2021 08:45:14 42.57 42.72 43.72 43.6 43 37 52.47 52.71 53.22 52.6 52.2 46.1
21/02/2021 08:45:15 43.83 43.57 43.72 43.6 43 37 52.94 52.87 53.22 52.6 52.2 46.1
21/02/2021 08:45:16 44.03 44.01 44.01 43.6 43 37 52.96 52.99 53.22 52.6 52.2 46.2
21/02/2021 08:45:17 43.76 43.94 44.01 43.6 43 37 52.52 52.93 53.22 52.6 52.2 46.2
21/02/2021 08:45:18 44 44.12 44.12 43.5 43 37 52.95 52.96 53.22 52.6 52.2 46.2
21/02/2021 08:45:19 43.55 44.09 44.12 43.5 43 37 53.15 53.16 53.22 52.6 52.2 46.2
21/02/2021 08:45:20 43.6 43.9 44.12 43.5 43 37 53.18 53.27 53.27 52.6 52.2 46.2
21/02/2021 08:45:21 43.77 43.81 44.12 43.5 43 37 53.15 53.33 53.33 52.6 52.2 46.2
21/02/2021 08:45:22 44.05 44.12 44.12 43.5 43 37 52.63 53.1 53.33 52.6 52.2 46.2
21/02/2021 08:45:23 44.2 44.24 44.24 43.5 43.1 37 53.27 53.31 53.33 52.6 52.2 46.2
21/02/2021 08:45:24 44.28 44.28 44.28 43.5 43.1 37 53.51 53.38 53.38 52.6 52.2 46.2
21/02/2021 08:45:25 43.35 44.24 44.28 43.5 43.1 37 52.8 53.52 53.52 52.6 52.2 46.2
21/02/2021 08:45:26 43.78 44.01 44.28 43.5 43.1 37.1 52.85 53.04 53.52 52.6 52.2 46.2
21/02/2021 08:45:27 43.85 43.95 44.28 43.5 43.1 37.1 53.08 53.11 53.52 52.6 52.2 46.2
21/02/2021 08:45:28 44.27 44.33 44.33 43.5 43.1 37.1 52.77 53.12 53.52 52.6 52.2 46.2
21/02/2021 08:45:29 44.68 44.6 44.6 43.5 43.1 37.1 53.12 53.08 53.52 52.6 52.2 46.2
21/02/2021 08:45:30 44.9 44.78 44.78 43.5 43.1 37.1 53.36 53.31 53.52 52.6 52.3 46.2
21/02/2021 08:45:31 44.53 44.75 44.78 43.5 43.1 37.1 53.02 53.3 53.52 52.6 52.3 46.2
21/02/2021 08:45:32 43.7 44.67 44.78 43.5 43.1 37.1 52.91 53.24 53.52 52.6 52.3 46.2
21/02/2021 08:45:33 43.89 44.05 44.78 43.5 43.1 37.1 53.24 53.25 53.52 52.6 52.3 46.2
21/02/2021 08:45:34 44.3 44.28 44.78 43.5 43.1 37.1 52.81 53.14 53.52 52.6 52.3 46.3
21/02/2021 08:45:35 44.65 44.62 44.78 43.5 43.1 37.1 53.08 53.16 53.52 52.6 52.3 46.3
21/02/2021 08:45:36 45.93 45.47 45.47 43.5 43.1 37.1 53.88 53.62 53.62 52.6 52.3 46.3
21/02/2021 08:45:37 46.22 46.05 46.05 43.5 43.1 37.1 54.26 54.21 54.21 52.6 52.3 46.3
21/02/2021 08:45:38 46.1 46.14 46.14 43.5 43.2 37.1 53.92 54.09 54.21 52.6 52.3 46.3
21/02/2021 08:45:39 46.42 46.36 46.36 43.5 43.2 37.1 53.65 54.08 54.21 52.6 52.3 46.3
21/02/2021 08:45:40 46.36 46.46 46.46 43.5 43.2 37.2 53.66 53.92 54.21 52.6 52.3 46.3
21/02/2021 08:45:41 46.09 46.36 46.46 43.5 43.2 37.2 53.62 53.75 54.21 52.6 52.3 46.3
21/02/2021 08:45:42 45.72 46.26 46.46 43.5 43.2 37.2 53.85 53.83 54.21 52.6 52.3 46.3
21/02/2021 08:45:43 45.99 46.04 46.46 43.5 43.2 37.2 53.65 53.91 54.21 52.6 52.3 46.3
21/02/2021 08:45:44 46.3 46.26 46.46 43.6 43.2 37.2 54.02 53.93 54.21 52.6 52.3 46.3
21/02/2021 08:45:45 45.93 46.23 46.46 43.6 43.2 37.2 53.84 53.95 54.21 52.6 52.4 46.3
21/02/2021 08:45:46 46.15 46.26 46.46 43.6 43.2 37.2 53.28 53.93 54.21 52.6 52.4 46.3
21/02/2021 08:45:47 46.16 46.21 46.46 43.6 43.2 37.2 53.81 53.75 54.21 52.6 52.4 46.3
21/02/2021 08:45:48 45.82 46.15 46.46 43.6 43.3 37.2 53.96 53.92 54.21 52.6 52.4 46.3
21/02/2021 08:45:49 46.28 46.26 46.46 43.6 43.3 37.2 53.99 54.1 54.21 52.6 52.4 46.4
21/02/2021 08:45:50 46.28 46.28 46.46 43.6 43.3 37.3 53.14 53.96 54.21 52.6 52.4 46.4
21/02/2021 08:45:51 46.06 46.32 46.46 43.6 43.3 37.3 53.59 53.68 54.21 52.6 52.4 46.4
21/02/2021 08:45:52 46.34 46.38 46.46 43.6 43.3 37.3 54.01 54 54.21 52.6 52.4 46.4
21/02/2021 08:45:53 45.86 46.3 46.46 43.6 43.3 37.3 53.17 53.84 54.21 52.6 52.4 46.4
21/02/2021 08:45:54 46.37 46.38 46.46 43.6 43.3 37.3 53.57 53.66 54.21 52.6 52.4 46.4
21/02/2021 08:45:55 46.13 46.45 46.46 43.6 43.3 37.3 53.67 53.77 54.21 52.6 52.4 46.4
21/02/2021 08:45:56 46.31 46.39 46.46 43.6 43.3 37.3 53.54 53.7 54.21 52.7 52.4 46.4
21/02/2021 08:45:57 45.81 46.31 46.46 43.6 43.3 37.3 53.83 53.81 54.21 52.7 52.4 46.4
21/02/2021 08:45:58 46.58 46.43 46.46 43.6 43.3 37.3 53.83 53.95 54.21 52.7 52.4 46.4
21/02/2021 08:45:59 46.53 46.66 46.66 43.6 43.4 37.3 53.85 54 54.21 52.7 52.4 46.4
21/02/2021 08:46:00 46 46.46 46.66 43.6 43.4 37.3 53.41 53.9 54.21 52.7 52.4 46.4
21/02/2021 08:46:01 45.43 46.23 46.66 43.7 43.4 37.4 53.34 53.57 54.21 52.7 52.5 46.4
21/02/2021 08:46:02 46.45 46.22 46.66 43.7 43.4 37.4 53.47 53.64 54.21 52.7 52.5 46.4
21/02/2021 08:46:03 46.21 46.3 46.66 43.7 43.4 37.4 53.34 53.62 54.21 52.7 52.5 46.4
21/02/2021 08:46:04 45.72 46.28 46.66 43.7 43.4 37.4 53.52 53.52 54.21 52.7 52.5 46.5
21/02/2021 08:46:05 46.43 46.31 46.66 43.7 43.4 37.4 53.73 53.74 54.21 52.7 52.5 46.5
21/02/2021 08:46:06 46.26 46.46 46.66 43.7 43.4 37.4 54.06 54 54.21 52.7 52.5 46.5
21/02/2021 08:46:07 46.08 46.37 46.66 43.7 43.4 37.4 53.44 53.87 54.1 52.7 52.5 46.5
21/02/2021 08:46:08 46.2 46.37 46.66 43.7 43.4 37.4 53.76 53.92 54.1 52.7 52.5 46.5
21/02/2021 08:46:09 45.45 46.18 46.66 43.7 43.4 37.4 53.62 53.92 54.1 52.7 52.5 46.5
21/02/2021 08:46:10 46.23 46.14 46.66 43.7 43.5 37.4 53.48 53.64 54.1 52.7 52.5 46.5
21/02/2021 08:46:11 46.26 46.35 46.66 43.7 43.5 37.4 53.97 53.87 54.1 52.7 52.5 46.5
21/02/2021 08:46:12 46.27 46.48 46.66 43.7 43.5 37.5 53.63 53.9 54.1 52.7 52.5 46.5
21/02/2021 08:46:13 46.47 46.45 46.66 43.7 43.5 37.5 53.72 53.77 54.1 52.7 52.5 46.5
21/02/2021 08:46:14 46.41 46.47 46.66 43.7 43.5 37.5 53.78 53.9 54.1 52.7 52.5 46.5
21/02/2021 08:46:15 46.12 46.56 46.66 43.7 43.5 37.5 53.46 53.85 54.1 52.7 52.5 46.5
21/02/2021 08:46:16 45.93 46.18 46.66 43.7 43.5 37.5 53.42 53.6 54.1 52.7 52.5 46.5
21/02/2021 08:46:17 46.49 46.48 46.66 43.8 43.5 37.5 54.37 54.15 54.15 52.7 52.6 46.5
21/02/2021 08:46:18 46.37 46.5 46.66 43.8 43.5 37.5 54.08 54.3 54.3 52.7 52.6 46.5
21/02/2021 08:46:19 46.1 46.44 46.66 43.8 43.5 37.5 53.93 54.24 54.3 52.7 52.6 46.5
21/02/2021 08:46:20 45.83 46.38 46.66 43.8 43.5 37.5 53.55 54.05 54.3 52.7 52.6 46.6
21/02/2021 08:46:21 46.05 46.13 46.66 43.8 43.6 37.5 54.21 54.07 54.3 52.7 52.6 46.6
21/02/2021 08:46:22 46.16 46.15 46.66 43.8 43.6 37.5 53.9 54.08 54.3 52.7 52.6 46.6
21/02/2021 08:46:23 46.72 46.55 46.66 43.8 43.6 37.6 54.11 54.22 54.3 52.7 52.6 46.6
21/02/2021 08:46:24 46.56 46.76 46.76 43.8 43.6 37.6 54.2 54.27 54.3 52.7 52.6 46.6
21/02/2021 08:46:25 46.4 46.58 46.76 43.8 43.6 37.6 54.11 54.3 54.3 52.7 52.6 46.6
21/02/2021 08:46:26 46.03 46.46 46.76 43.8 43.6 37.6 53.97 54.22 54.3 52.7 52.6 46.6
21/02/2021 08:46:27 45.93 46.21 46.76 43.8 43.6 37.6 53.91 54.11 54.3 52.7 52.6 46.6
21/02/2021 08:46:28 45.84 46.06 46.76 43.8 43.6 37.6 54.16 54.25 54.3 52.7 52.6 46.6
21/02/2021 08:46:29 45.53 46 46.76 43.8 43.6 37.6 53.65 54.04 54.3 52.7 52.6 46.6
21/02/2021 08:46:30 45.86 46.01 46.76 43.8 43.6 37.6 53.44 53.96 54.3 52.7 52.6 46.6
21/02/2021 08:46:31 45.83 45.9 46.76 43.9 43.6 37.6 54.05 53.96 54.3 52.7 52.6 46.6
21/02/2021 08:46:32 46.05 46 46.76 43.9 43.6 37.6 54.2 54.48 54.48 52.8 52.7 46.6
21/02/2021 08:46:33 45.97 46.07 46.76 43.9 43.7 37.6 53.24 53.95 54.48 52.8 52.7 46.6
21/02/2021 08:46:34 46.2 46.25 46.76 43.9 43.7 37.6 53.69 53.87 54.48 52.8 52.7 46.6
21/02/2021 08:46:35 45.49 46.21 46.76 43.9 43.7 37.7 53.99 54.01 54.48 52.8 52.7 46.7
21/02/2021 08:46:36 45.75 45.84 46.76 43.9 43.7 37.7 53.66 53.92 54.48 52.8 52.7 46.7
21/02/2021 08:46:37 46.27 46.11 46.76 43.9 43.7 37.7 53.93 53.9 54.48 52.8 52.7 46.7
21/02/2021 08:46:38 45.5 46.13 46.76 43.9 43.7 37.7 53.35 53.99 54.48 52.8 52.7 46.7
21/02/2021 08:46:39 46.38 46.23 46.76 43.9 43.7 37.7 54.1 53.96 54.48 52.8 52.7 46.7
21/02/2021 08:46:40 46.4 46.42 46.76 43.9 43.7 37.7 53.71 53.91 54.48 52.8 52.7 46.7
21/02/2021 08:46:41 45.53 46.41 46.76 43.9 43.7 37.7 53.51 53.94 54.48 52.8 52.7 46.7
21/02/2021 08:46:42 45.78 45.96 46.76 43.9 43.7 37.7 53.77 53.98 54.48 52.8 52.7 46.7
21/02/2021 08:46:43 46.22 46.12 46.76 43.9 43.7 37.7 53.69 53.8 54.48 52.8 52.7 46.7
21/02/2021 08:46:44 46.01 46.26 46.76 43.9 43.7 37.7 53.83 53.92 54.48 52.8 52.7 46.7
21/02/2021 08:46:45 45.94 46.18 46.76 43.9 43.8 37.7 53.99 53.96 54.48 52.8 52.7 46.7
21/02/2021 08:46:46 45.85 46.03 46.76 43.9 43.8 37.7 54.01 54.16 54.48 52.8 52.7 46.7
21/02/2021 08:46:47 46.21 46.2 46.76 44 43.8 37.7 53.56 53.97 54.48 52.8 52.7 46.7
21/02/2021 08:46:48 46.11 46.29 46.76 44 43.8 37.8 53.95 54.01 54.48 52.8 52.8 46.7
21/02/2021 08:46:49 44.78 46.24 46.76 44 43.8 37.8 53.1 53.91 54.48 52.8 52.8 46.7
21/02/2021 08:46:50 43.96 45.21 46.76 44 43.8 37.8 52.93 53.4 54.48 52.8 52.8 46.7
21/02/2021 08:46:51 43.94 44.48 46.76 44 43.8 37.8 52.96 53.12 54.48 52.8 52.8 46.7
21/02/2021 08:46:52 43.71 44.16 46.76 44 43.8 37.8 52.7 53.06 54.48 52.8 52.8 46.8
21/02/2021 08:46:53 44.03 44.1 46.76 44 43.8 37.8 52.97 53.13 54.48 52.8 52.8 46.8
21/02/2021 08:46:54 43.79 44.05 46.58 44 43.8 37.8 52.99 53.04 54.48 52.8 52.8 46.8
21/02/2021 08:46:55 44.06 44.05 46.46 44 43.8 37.8 53.03 53.2 54.48 52.8 52.8 46.8
21/02/2021 08:46:56 43.78 44.17 46.42 44 43.8 37.8 53.16 53.29 54.48 52.8 52.8 46.8
21/02/2021 08:46:57 44.26 44.26 46.42 44 43.8 37.8 52.77 53.13 54.48 52.8 52.8 46.8
21/02/2021 08:46:58 43.46 44.25 46.42 44 43.8 37.8 52.35 52.9 54.48 52.8 52.8 46.8
21/02/2021 08:46:59 44.22 44.11 46.42 44 43.8 37.8 52.86 52.99 54.48 52.8 52.8 46.8
21/02/2021 08:47:00 43.61 44.24 46.42 44 43.8 37.8 52.76 52.86 54.48 52.8 52.8 46.8
21/02/2021 08:47:01 44.18 44.05 46.42 44 43.8 37.8 52.6 52.86 54.48 52.8 52.8 46.8
21/02/2021 08:47:02 43.59 44.19 46.42 44 43.8 37.8 52.9 52.87 54.16 52.8 52.8 46.8
21/02/2021 08:47:03 43.05 43.9 46.42 44 43.9 37.8 52.6 52.86 54.16 52.8 52.8 46.8
21/02/2021 08:47:04 45.18 44.59 46.42 44 43.9 37.8 53.5 53.3 54.16 52.8 52.8 46.8
21/02/2021 08:47:05 46.09 45.59 46.42 44 43.9 37.8 53.67 53.61 54.16 52.8 52.8 46.8
21/02/2021 08:47:06 46.22 46.1 46.42 44 43.9 37.9 54 53.87 54.16 52.8 52.8 46.8
21/02/2021 08:47:07 46.35 46.3 46.42 44 43.9 37.9 53.9 54.03 54.16 52.8 52.8 46.8
21/02/2021 08:47:08 46.59 46.52 46.52 44 43.9 37.9 54.18 54.24 54.24 52.8 52.9 46.8
21/02/2021 08:47:09 46.12 46.55 46.55 44 43.9 37.9 53.52 54.07 54.24 52.8 52.9 46.8
21/02/2021 08:47:10 45.93 46.49 46.55 44 43.9 37.9 53.7 53.85 54.24 52.8 52.9 46.8
21/02/2021 08:47:11 46.75 46.54 46.55 44 43.9 37.9 54.56 54.25 54.25 52.9 52.9 46.9
21/02/2021 08:47:12 46.39 46.63 46.63 44.1 43.9 37.9 53.81 54.26 54.26 52.9 52.9 46.9
21/02/2021 08:47:13 46.23 46.53 46.63 44.1 43.9 37.9 53.3 53.98 54.26 52.9 52.9 46.9
21/02/2021 08:47:14 46.84 46.74 46.74 44.1 43.9 37.9 54.12 54 54.26 52.9 52.9 46.9
21/02/2021 08:47:15 45.61 46.71 46.74 44.1 44 37.9 53.69 54.09 54.26 52.9 52.9 46.9
21/02/2021 08:47:16 45.81 46.04 46.74 44.1 44 37.9 53.58 53.84 54.26 52.9 52.9 46.9
21/02/2021 08:47:17 45.73 45.87 46.74 44.1 44 37.9 53.89 53.84 54.26 52.9 52.9 46.9
21/02/2021 08:47:18 46.53 46.34 46.74 44.1 44 38 54 53.99 54.26 52.9 52.9 46.9
21/02/2021 08:47:19 46.46 46.47 46.74 44.1 44 38 54.35 54.28 54.28 52.9 52.9 46.9
21/02/2021 08:47:20 46.06 46.47 46.74 44.2 44 38 54.32 54.37 54.37 52.9 52.9 46.9
21/02/2021 08:47:21 45.63 46.13 46.74 44.2 44 38 53.79 54.28 54.37 52.9 52.9 46.9
21/02/2021 08:47:22 45.96 46.01 46.74 44.2 44 38 54.49 54.41 54.41 52.9 52.9 46.9
21/02/2021 08:47:23 46.81 46.57 46.74 44.2 44 38 54.27 54.47 54.47 52.9 52.9 46.9
21/02/2021 08:47:24 46.01 46.56 46.74 44.2 44 38 54.12 54.31 54.47 52.9 53 46.9
21/02/2021 08:47:25 46.45 46.53 46.74 44.2 44 38 54.49 54.54 54.54 52.9 53 46.9
21/02/2021 08:47:26 46.66 46.69 46.74 44.2 44 38 53.89 54.37 54.54 52.9 53 46.9
21/02/2021 08:47:27 45.86 46.53 46.74 44.2 44 38 54.14 54.36 54.54 53 53 47
21/02/2021 08:47:28 46.42 46.42 46.74 44.2 44.1 38 54.1 54.26 54.54 53 53 47
21/02/2021 08:47:29 45.78 46.34 46.74 44.3 44.1 38 53.74 54.08 54.54 53 53 47
21/02/2021 08:47:30 46.34 46.25 46.74 44.3 44.1 38 53.98 54.11 54.54 53 53 47
21/02/2021 08:47:31 46.01 46.28 46.74 44.3 44.1 38.1 54.34 54.32 54.54 53 53 47
21/02/2021 08:47:32 46.06 46.39 46.74 44.3 44.1 38.1 53.87 54.3 54.54 53 53 47
21/02/2021 08:47:33 45.43 46.07 46.74 44.3 44.1 38.1 53.6 54.2 54.54 53 53 47
21/02/2021 08:47:34 45.14 45.63 46.74 44.3 44.1 38.1 53.41 53.68 54.54 53 53 47
21/02/2021 08:47:35 45.51 45.57 46.74 44.3 44.1 38.1 54.12 54.05 54.54 53 53 47
21/02/2021 08:47:36 46.24 46.07 46.74 44.3 44.1 38.1 54.09 54.17 54.54 53 53 47
21/02/2021 08:47:37 46.47 46.38 46.74 44.3 44.1 38.1 53.61 54.11 54.54 53 53 47
21/02/2021 08:47:38 46.3 46.42 46.74 44.3 44.1 38.1 54.07 54.07 54.54 53 53 47
21/02/2021 08:47:39 46.31 46.59 46.74 44.4 44.1 38.1 54.04 54.2 54.54 53 53 47
21/02/2021 08:47:40 45.93 46.31 46.74 44.4 44.1 38.1 53.76 54.03 54.54 53 53.1 47
21/02/2021 08:47:41 45.88 46.11 46.74 44.4 44.2 38.1 53.85 54.02 54.54 53 53.1 47
21/02/2021 08:47:42 45.72 46.08 46.74 44.4 44.2 38.1 53.95 54.24 54.54 53 53.1 47
21/02/2021 08:47:43 45.79 45.84 46.74 44.4 44.2 38.1 53.73 54.29 54.54 53 53.1 47
21/02/2021 08:47:44 45.8 45.91 46.71 44.4 44.2 38.2 54.16 54.19 54.54 53 53.1 47.1
21/02/2021 08:47:45 45.7 45.91 46.69 44.4 44.2 38.2 53.86 54.14 54.54 53 53.1 47.1
21/02/2021 08:47:46 45.86 45.89 46.69 44.4 44.2 38.2 53.29 53.92 54.54 53.1 53.1 47.1
21/02/2021 08:47:47 45.94 46.15 46.69 44.4 44.2 38.2 54.29 54.18 54.54 53.1 53.1 47.1
21/02/2021 08:47:48 46.06 46.08 46.69 44.4 44.2 38.2 53.81 54.19 54.54 53.1 53.1 47.1
21/02/2021 08:47:49 45.09 46.06 46.69 44.4 44.2 38.2 53.13 53.98 54.54 53.1 53.1 47.1
21/02/2021 08:47:50 43.87 45.41 46.69 44.4 44.2 38.2 52.8 53.3 54.54 53.1 53.1 47.1
21/02/2021 08:47:51 43.58 44.46 46.69 44.4 44.2 38.2 52.59 52.97 54.54 53.1 53.1 47.1
21/02/2021 08:47:52 45.52 45.07 46.69 44.4 44.2 38.2 54.04 53.78 54.54 53.1 53.1 47.1
21/02/2021 08:47:53 45.85 45.62 46.69 44.5 44.2 38.2 54.14 54.04 54.54 53.1 53.1 47.1
21/02/2021 08:47:54 46.27 46.06 46.69 44.5 44.2 38.2 54.3 54.43 54.54 53.1 53.1 47.1
21/02/2021 08:47:55 44.61 46.23 46.69 44.5 44.2 38.2 53 54.33 54.43 53.1 53.1 47.1
21/02/2021 08:47:56 43.53 45.08 46.59 44.5 44.2 38.2 52.39 53.18 54.43 53.1 53.1 47.1
21/02/2021 08:47:57 43.6 44.21 46.59 44.5 44.2 38.2 52.39 52.78 54.43 53.1 53.1 47.1
21/02/2021 08:47:58 43.54 43.8 46.59 44.5 44.2 38.2 52.49 52.67 54.43 53.1 53.1 47.1
21/02/2021 08:47:59 43.4 43.92 46.59 44.5 44.2 38.2 52.91 52.81 54.43 53.1 53.1 47.1
21/02/2021 08:48:00 46.05 45.43 46.59 44.5 44.2 38.2 53.45 53.36 54.43 53.1 53.1 47.1
21/02/2021 08:48:01 46.09 46.04 46.59 44.5 44.2 38.3 54.06 53.89 54.43 53.1 53.1 47.1
21/02/2021 08:48:02 46.61 46.52 46.59 44.5 44.2 38.3 53.02 53.78 54.43 53.1 53.1 47.1
21/02/2021 08:48:03 45.96 46.28 46.59 44.5 44.2 38.3 52.92 53.35 54.43 53.1 53.1 47.2
21/02/2021 08:48:04 46.05 46.15 46.59 44.5 44.2 38.3 53.75 53.57 54.43 53.1 53.1 47.2
21/02/2021 08:48:05 46.95 46.67 46.67 44.6 44.2 38.3 53.33 53.59 54.43 53.1 53.1 47.2
21/02/2021 08:48:06 47.46 47.28 47.28 44.6 44.2 38.3 53.69 53.72 54.43 53.1 53.1 47.2
21/02/2021 08:48:07 47.54 47.8 47.8 44.6 44.2 38.3 53.59 53.83 54.43 53.1 53.1 47.2
21/02/2021 08:48:08 47.56 47.58 47.8 44.6 44.3 38.3 53.95 53.92 54.43 53.1 53.1 47.2
21/02/2021 08:48:09 48.25 48.19 48.19 44.6 44.3 38.3 54.12 54.05 54.43 53.1 53.1 47.2
21/02/2021 08:48:10 48.11 48.2 48.2 44.7 44.3 38.3 54.31 54.34 54.43 53.1 53.1 47.2
21/02/2021 08:48:11 47.93 48.2 48.2 44.7 44.3 38.3 53.45 54.12 54.43 53.1 53.1 47.2
21/02/2021 08:48:12 46.99 47.94 48.2 44.7 44.3 38.4 53.77 53.93 54.43 53.2 53.1 47.2
21/02/2021 08:48:13 46.7 47.52 48.2 44.7 44.3 38.4 53.9 53.98 54.43 53.2 53.1 47.2
21/02/2021 08:48:14 46.69 47.02 48.2 44.7 44.3 38.4 53.28 53.95 54.43 53.2 53.1 47.2
21/02/2021 08:48:15 46.8 46.88 48.2 44.7 44.3 38.4 53.95 53.93 54.43 53.2 53.1 47.2
21/02/2021 08:48:16 46.88 46.93 48.2 44.8 44.3 38.4 53.63 53.9 54.43 53.2 53.1 47.2
21/02/2021 08:48:17 47.51 47.44 48.2 44.8 44.3 38.4 53.87 54.09 54.43 53.2 53.1 47.2
21/02/2021 08:48:18 46.58 47.37 48.2 44.8 44.3 38.4 53.75 53.98 54.43 53.2 53.1 47.2
21/02/2021 08:48:19 47.85 47.66 48.2 44.8 44.3 38.4 53.99 54.01 54.43 53.2 53.1 47.2
21/02/2021 08:48:20 47.54 48 48.2 44.8 44.3 38.4 53.9 54.31 54.43 53.2 53.1 47.2
21/02/2021 08:48:21 46.7 47.47 48.2 44.8 44.3 38.4 53.5 53.91 54.43 53.2 53.1 47.2
21/02/2021 08:48:22 46.76 47.24 48.2 44.9 44.3 38.4 53.77 54.01 54.43 53.2 53.1 47.3
21/02/2021 08:48:23 47.37 47.36 48.2 44.9 44.3 38.5 53.86 53.98 54.43 53.2 53.1 47.3
21/02/2021 08:48:24 46.81 47.12 48.2 44.9 44.3 38.5 53.78 53.85 54.34 53.2 53.1 47.3
21/02/2021 08:48:25 46.82 46.97 48.2 44.9 44.3 38.5 53.51 53.81 54.34 53.2 53.1 47.3
21/02/2021 08:48:26 46.34 47.06 48.2 44.9 44.3 38.5 53.95 53.88 54.34 53.2 53.1 47.3
21/02/2021 08:48:27 46.37 46.51 48.2 44.9 44.3 38.5 53.21 53.88 54.34 53.2 53.1 47.3
21/02/2021 08:48:28 46.53 46.64 48.2 44.9 44.3 38.5 53.93 53.82 54.34 53.2 53.1 47.3
21/02/2021 08:48:29 46.76 46.69 48.2 44.9 44.4 38.5 53.69 53.85 54.34 53.2 53.1 47.3
21/02/2021 08:48:30 46.28 46.66 48.2 45 44.4 38.5 53.5 53.76 54.34 53.2 53.1 47.3
21/02/2021 08:48:31 46.31 46.66 48.2 45 44.4 38.5 53.27 53.61 54.34 53.2 53.1 47.3
21/02/2021 08:48:32 45.99 46.37 48.2 45 44.4 38.5 53.24 53.47 54.34 53.2 53.1 47.3
21/02/2021 08:48:33 45.28 46.12 48.2 45 44.4 38.5 52.99 53.39 54.34 53.2 53.1 47.3
21/02/2021 08:48:34 44.1 45.52 48.2 45 44.4 38.5 52.15 53.18 54.34 53.2 53.1 47.3
21/02/2021 08:48:35 44.75 44.92 48.2 45 44.4 38.5 52.47 52.69 54.34 53.2 53.1 47.3
21/02/2021 08:48:36 44.4 44.9 48.2 45 44.4 38.5 52.73 52.95 54.34 53.2 53.1 47.3
21/02/2021 08:48:37 44.68 44.77 48.2 45 44.4 38.5 52.57 52.71 54.34 53.2 53.1 47.3
21/02/2021 08:48:38 46.16 45.77 48.2 45 44.4 38.6 53.38 53.17 54.34 53.3 53.1 47.3
21/02/2021 08:48:39 45.18 45.79 48.2 45 44.4 38.6 53.27 53.37 54.34 53.3 53.1 47.3
21/02/2021 08:48:40 44.34 45.35 48.2 45 44.4 38.6 52.95 53.22 54.31 53.3 53.1 47.3
21/02/2021 08:48:41 44.83 44.93 48 45 44.4 38.6 52.43 53.06 54.31 53.3 53.1 47.3
21/02/2021 08:48:42 46.53 46.04 48 45 44.4 38.6 54.07 53.63 54.31 53.3 53.1 47.3
21/02/2021 08:48:43 46.69 46.51 48 45.1 44.4 38.6 53.93 53.91 54.31 53.3 53.1 47.4
21/02/2021 08:48:44 46.45 46.59 48 45.1 44.4 38.6 53.31 53.93 54.31 53.3 53.1 47.4
21/02/2021 08:48:45 46.66 46.71 48 45.1 44.4 38.6 53.59 53.66 54.31 53.3 53.1 47.4
21/02/2021 08:48:46 46.47 46.72 48 45.1 44.4 38.6 53.44 53.66 54.31 53.3 53.1 47.4
21/02/2021 08:48:47 46.67 46.71 48 45.1 44.4 38.6 53.4 53.63 54.31 53.3 53.1 47.4
21/02/2021 08:48:48 46.9 46.86 48 45.1 44.4 38.6 53.41 53.51 54.31 53.3 53.1 47.4
21/02/2021 08:48:49 46.03 46.81 48 45.1 44.4 38.6 53.6 53.7 54.31 53.3 53.1 47.4
21/02/2021 08:48:50 46.27 46.49 47.47 45.1 44.4 38.6 53.47 53.59 54.01 53.3 53.1 47.4
21/02/2021 08:48:51 45.77 46.4 47.36 45.2 44.4 38.6 53.43 53.73 54.01 53.3 53.1 47.4
21/02/2021 08:48:52 45.71 46.05 47.36 45.2 44.4 38.6 53.24 53.55 53.98 53.3 53.1 47.4
21/02/2021 08:48:53 45.88 45.92 47.12 45.2 44.4 38.7 53.71 53.56 53.93 53.3 53.1 47.4
21/02/2021 08:48:54 45.95 46.06 47.06 45.2 44.4 38.7 53.37 53.6 53.93 53.3 53.1 47.4
21/02/2021 08:48:55 45.89 45.96 47.06 45.2 44.4 38.7 53.51 53.74 53.93 53.3 53.1 47.4
21/02/2021 08:48:56 45.31 45.88 46.86 45.2 44.4 38.7 53.37 53.56 53.93 53.3 53.1 47.4
21/02/2021 08:48:57 45.91 45.84 46.86 45.2 44.5 38.7 53.35 53.47 53.93 53.3 53.1 47.4
21/02/2021 08:48:58 46.26 46.17 46.86 45.2 44.5 38.7 53.36 53.52 53.93 53.3 53.1 47.4
21/02/2021 08:48:59 45.93 46.2 46.86 45.2 44.5 38.7 53.16 53.55 53.93 53.3 53.1 47.4
21/02/2021 08:49:00 45.92 46.07 46.86 45.2 44.5 38.7 53.02 53.22 53.93 53.3 53.1 47.4
21/02/2021 08:49:01 46.35 46.29 46.86 45.3 44.5 38.7 53.42 53.52 53.93 53.3 53.1 47.4
21/02/2021 08:49:02 45.93 46.26 46.86 45.3 44.5 38.7 53.67 53.57 53.93 53.3 53.1 47.4
21/02/2021 08:49:03 46.44 46.37 46.86 45.3 44.5 38.7 53.67 53.79 53.93 53.3 53.1 47.5
21/02/2021 08:49:04 46.3 46.48 46.86 45.3 44.5 38.7 53.66 53.75 53.93 53.3 53.1 47.5
21/02/2021 08:49:05 46.27 46.36 46.86 45.3 44.5 38.7 53.62 53.78 53.93 53.4 53.1 47.5
21/02/2021 08:49:06 45.6 46.29 46.86 45.3 44.5 38.7 53.34 53.64 53.93 53.4 53.1 47.5
21/02/2021 08:49:07 46.06 46.06 46.86 45.3 44.5 38.7 53.31 53.56 53.93 53.4 53.1 47.5
21/02/2021 08:49:08 45.91 46.15 46.86 45.3 44.5 38.8 53.27 53.72 53.93 53.4 53.1 47.5
21/02/2021 08:49:09 45.7 45.91 46.86 45.3 44.5 38.8 53.86 53.63 53.93 53.4 53.1 47.5
21/02/2021 08:49:10 45.68 45.83 46.86 45.3 44.5 38.8 53.3 53.67 53.93 53.4 53.1 47.5
21/02/2021 08:49:11 46.08 46.09 46.86 45.4 44.5 38.8 53.48 53.67 53.93 53.4 53.1 47.5
21/02/2021 08:49:12 46.31 46.32 46.86 45.4 44.5 38.8 53.66 53.75 53.93 53.4 53.1 47.5
21/02/2021 08:49:13 46.36 46.43 46.86 45.4 44.5 38.8 53.5 53.69 53.93 53.4 53.1 47.5
21/02/2021 08:49:14 45.89 46.3 46.86 45.4 44.5 38.8 53.53 53.73 53.79 53.4 53.1 47.5
21/02/2021 08:49:15 46.17 46.18 46.86 45.4 44.5 38.8 53.65 53.62 53.79 53.4 53.1 47.5
21/02/2021 08:49:16 46.16 46.26 46.86 45.4 44.5 38.8 53.13 53.77 53.79 53.4 53.1 47.5
21/02/2021 08:49:17 45.77 46.17 46.86 45.4 44.5 38.8 53.71 53.73 53.79 53.4 53.1 47.5
21/02/2021 08:49:18 46.03 46.09 46.81 45.4 44.5 38.8 53.85 53.92 53.92 53.4 53.1 47.5
21/02/2021 08:49:19 46.35 46.34 46.49 45.4 44.5 38.8 53.53 53.82 53.92 53.4 53.1 47.5
21/02/2021 08:49:20 45.96 46.33 46.48 45.4 44.5 38.8 53.81 53.91 53.92 53.4 53.1 47.5
21/02/2021 08:49:21 45.68 46.14 46.48 45.4 44.5 38.8 53.66 53.88 53.92 53.4 53.1 47.5
21/02/2021 08:49:22 45.78 45.97 46.48 45.5 44.5 38.8 52.86 53.74 53.92 53.4 53.1 47.5
21/02/2021 08:49:23 44.66 45.87 46.48 45.5 44.5 38.8 52.65 53.36 53.92 53.4 53.1 47.5
21/02/2021 08:49:24 43.39 45.06 46.48 45.5 44.5 38.8 52.29 52.83 53.92 53.4 53.1 47.6
21/02/2021 08:49:25 44.27 44.35 46.48 45.5 44.5 38.9 52.57 52.6 53.92 53.4 53.1 47.6
21/02/2021 08:49:26 46.34 45.71 46.48 45.5 44.5 38.9 53.74 53.44 53.92 53.4 53.1 47.6
21/02/2021 08:49:27 44.72 45.82 46.48 45.5 44.5 38.9 53.17 53.62 53.92 53.4 53.1 47.6
21/02/2021 08:49:28 44.39 45.16 46.48 45.5 44.6 38.9 52.66 53.19 53.92 53.4 53.1 47.6
21/02/2021 08:49:29 43.93 44.69 46.48 45.5 44.6 38.9 52.16 52.83 53.92 53.4 53.1 47.6
21/02/2021 08:49:30 46.1 45.55 46.48 45.5 44.6 38.9 53.12 52.92 53.92 53.4 53.1 47.6
21/02/2021 08:49:31 45.6 45.65 46.48 45.5 44.6 38.9 53.15 53.09 53.92 53.4 53.1 47.6
21/02/2021 08:49:32 46.14 45.99 46.48 45.5 44.6 38.9 53.89 53.61 53.92 53.4 53.1 47.6
21/02/2021 08:49:33 46.17 46.22 46.48 45.5 44.6 38.9 53.55 53.81 53.92 53.4 53.1 47.6
21/02/2021 08:49:34 45.7 46.08 46.43 45.5 44.6 38.9 53.42 53.7 53.92 53.4 53.1 47.6
21/02/2021 08:49:35 46.24 46.25 46.43 45.6 44.6 38.9 53.59 53.6 53.92 53.4 53.1 47.6
21/02/2021 08:49:36 45.7 46.11 46.43 45.6 44.6 38.9 53.59 53.71 53.92 53.5 53.1 47.6
21/02/2021 08:49:37 46.2 46.21 46.43 45.6 44.6 38.9 53.01 53.59 53.92 53.5 53.1 47.6
21/02/2021 08:49:38 45.63 46.13 46.43 45.6 44.6 38.9 53.27 53.52 53.92 53.5 53.1 47.6
21/02/2021 08:49:39 46.25 46.2 46.43 45.6 44.6 38.9 54.01 53.91 53.92 53.5 53.1 47.6
21/02/2021 08:49:40 45.71 46.09 46.43 45.6 44.6 38.9 53.41 53.85 53.92 53.5 53.1 47.6
21/02/2021 08:49:41 45.66 45.91 46.43 45.6 44.6 38.9 53.08 53.48 53.92 53.5 53.1 47.6
21/02/2021 08:49:42 45.79 45.99 46.43 45.6 44.6 39 53.28 53.39 53.92 53.5 53.1 47.6
21/02/2021 08:49:43 46.34 46.21 46.34 45.6 44.6 39 53.68 53.63 53.92 53.5 53.1 47.6
21/02/2021 08:49:44 46.03 46.31 46.34 45.6 44.6 39 53.21 53.73 53.92 53.5 53.1 47.6
21/02/2021 08:49:45 45.89 46.09 46.34 45.6 44.6 39 53.14 53.37 53.92 53.5 53.1 47.6
21/02/2021 08:49:46 45.43 46.01 46.34 45.6 44.6 39 53.67 53.66 53.92 53.5 53.1 47.7
21/02/2021 08:49:47 46.56 46.25 46.34 45.6 44.6 39 53.91 53.77 53.92 53.5 53.1 47.7
21/02/2021 08:49:48 45.87 46.26 46.34 45.7 44.6 39 53.6 53.76 53.91 53.5 53.1 47.7
21/02/2021 08:49:49 45.73 46.14 46.33 45.7 44.6 39 54.1 54.04 54.04 53.5 53.1 47.7
21/02/2021 08:49:50 45.88 46.05 46.31 45.7 44.6 39 53.47 54.05 54.05 53.5 53.1 47.7
21/02/2021 08:49:51 45.77 46.04 46.31 45.7 44.6 39 53.52 53.89 54.05 53.5 53.1 47.7
21/02/2021 08:49:52 45.88 45.9 46.31 45.7 44.6 39 53.67 53.76 54.05 53.5 53.1 47.7
21/02/2021 08:49:53 45.98 46.08 46.31 45.7 44.6 39 53.72 53.87 54.05 53.5 53.1 47.7
21/02/2021 08:49:54 46.03 46.09 46.31 45.7 44.6 39 53.92 54 54.05 53.5 53.1 47.7
21/02/2021 08:49:55 46.13 46.22 46.31 45.7 44.6 39 53.6 53.98 54.05 53.5 53.1 47.7
21/02/2021 08:49:56 45.81 46.28 46.31 45.7 44.6 39 53.3 53.9 54.05 53.5 53.1 47.7
21/02/2021 08:49:57 45.46 45.99 46.31 45.7 44.6 39 53.53 53.54 54.05 53.5 53.1 47.7
21/02/2021 08:49:58 45.81 46.07 46.31 45.7 44.6 39 53.59 53.68 54.05 53.5 53.1 47.7
21/02/2021 08:49:59 46.12 46 46.31 45.7 44.6 39.1 53.78 53.88 54.05 53.5 53.1 47.7
21/02/2021 08:50:00 46.17 46.11 46.31 45.8 44.6 39.1 53.32 53.76 54.05 53.5 53.1 47.7
21/02/2021 08:50:01 44.29 46.13 46.31 45.8 44.6 39.1 52.58 53.52 54.05 53.5 53.1 47.7
21/02/2021 08:50:02 43.9 44.97 46.31 45.8 44.6 39.1 52.42 52.94 54.05 53.5 53.1 47.7
21/02/2021 08:50:03 44.3 44.52 46.31 45.8 44.6 39.1 52.8 52.8 54.05 53.5 53.1 47.7
21/02/2021 08:50:04 44.26 44.45 46.31 45.8 44.6 39.1 53.1 53.08 54.05 53.5 53.1 47.7
21/02/2021 08:50:05 43.98 44.38 46.31 45.8 44.6 39.1 53.14 53.17 54.05 53.5 53.1 47.7
21/02/2021 08:50:06 43.81 44.46 46.31 45.8 44.6 39.1 52.32 53.18 54.05 53.5 53.1 47.7
21/02/2021 08:50:07 44.21 44.25 46.31 45.8 44.7 39.1 52.73 52.76 54.05 53.5 53.1 47.7
21/02/2021 08:50:08 44.24 44.43 46.31 45.8 44.7 39.1 52 52.71 54.05 53.5 53.1 47.7
21/02/2021 08:50:09 43.88 44.29 46.31 45.8 44.7 39.1 53.14 52.88 54.05 53.5 53.1 47.8
21/02/2021 08:50:10 45.52 45.14 46.31 45.8 44.7 39.1 53.73 53.45 54.05 53.5 53.1 47.8
21/02/2021 08:50:11 45.74 45.63 46.31 45.8 44.7 39.1 53.09 53.48 54.05 53.5 53.1 47.8
21/02/2021 08:50:12 46.25 46.08 46.31 45.8 44.7 39.1 53.8 53.62 54.05 53.5 53.1 47.8
21/02/2021 08:50:13 46.37 46.31 46.31 45.8 44.7 39.1 53.43 53.7 54.05 53.5 53.1 47.8
21/02/2021 08:50:14 45.83 46.31 46.31 45.8 44.7 39.1 52.79 53.51 54.05 53.5 53.1 47.8
21/02/2021 08:50:15 45.98 46.21 46.31 45.8 44.7 39.1 53.01 53.2 54.05 53.5 53.1 47.8
21/02/2021 08:50:16 45.62 46.06 46.31 45.8 44.7 39.1 52.94 53.1 54.05 53.5 53.1 47.8
21/02/2021 08:50:17 45.74 45.82 46.31 45.8 44.7 39.1 53.78 53.75 54.05 53.5 53.1 47.8
21/02/2021 08:50:18 45.63 45.9 46.31 45.8 44.7 39.1 53.68 53.79 54.05 53.5 53.1 47.8
21/02/2021 08:50:19 46.01 46.06 46.31 45.8 44.7 39.2 53.61 53.74 54.05 53.5 53.1 47.8
21/02/2021 08:50:20 46.18 46.1 46.31 45.9 44.7 39.2 54.37 54.47 54.47 53.5 53.1 47.8
21/02/2021 08:50:21 45.37 46.11 46.31 45.9 44.7 39.2 53.45 54.1 54.47 53.5 53.1 47.8
21/02/2021 08:50:22 46.03 45.99 46.31 45.9 44.7 39.2 53.75 53.98 54.47 53.5 53.1 47.8
21/02/2021 08:50:23 45.84 46.06 46.31 45.9 44.7 39.2 53.31 53.85 54.47 53.5 53.1 47.8
21/02/2021 08:50:24 45.3 45.87 46.31 45.9 44.7 39.2 53.97 53.83 54.47 53.5 53.1 47.8
21/02/2021 08:50:25 45.9 45.85 46.31 45.9 44.7 39.2 53.32 53.76 54.47 53.5 53.1 47.8
21/02/2021 08:50:26 46.42 46.2 46.31 45.9 44.7 39.2 53.99 53.87 54.47 53.6 53.1 47.8
21/02/2021 08:50:27 45.44 46.22 46.31 45.9 44.7 39.2 53.13 53.88 54.47 53.6 53.1 47.8
21/02/2021 08:50:28 46.3 46.14 46.31 45.9 44.7 39.2 53.18 53.4 54.47 53.6 53.1 47.8
21/02/2021 08:50:29 45.28 46.06 46.31 45.9 44.7 39.2 53.73 53.65 54.47 53.6 53.1 47.8
21/02/2021 08:50:30 45.89 45.9 46.31 45.9 44.7 39.2 53.56 53.86 54.47 53.6 53.1 47.8
21/02/2021 08:50:31 45.82 45.95 46.31 45.9 44.7 39.2 53.87 53.78 54.47 53.6 53.1 47.9
21/02/2021 08:50:32 45.62 45.9 46.31 45.9 44.7 39.2 53.37 53.71 54.47 53.6 53.1 47.9
21/02/2021 08:50:33 43.98 45.73 46.31 45.9 44.7 39.2 52.74 53.59 54.47 53.6 53.1 47.9
21/02/2021 08:50:34 44.89 44.97 46.31 45.9 44.7 39.2 52.69 53.05 54.47 53.6 53.1 47.9
21/02/2021 08:50:35 43.02 44.84 46.31 45.9 44.7 39.2 52.29 52.83 54.47 53.6 53.1 47.9
21/02/2021 08:50:36 44 44.11 46.31 45.9 44.7 39.2 52.27 52.68 54.47 53.6 53.1 47.9
21/02/2021 08:50:37 44.08 44.19 46.31 45.9 44.7 39.2 52.55 52.63 54.47 53.5 53.1 47.9
21/02/2021 08:50:38 43.76 44.3 46.31 45.9 44.7 39.2 52.48 52.64 54.47 53.5 53.1 47.9
21/02/2021 08:50:39 43.6 43.89 46.31 45.9 44.7 39.2 52.48 52.6 54.47 53.5 53.1 47.9
21/02/2021 08:50:40 43.79 43.97 46.31 45.9 44.7 39.3 51.94 52.52 54.47 53.5 53.1 47.9
21/02/2021 08:50:41 43.77 44.01 46.31 45.9 44.7 39.3 52.84 52.68 54.47 53.5 53.1 47.9
21/02/2021 08:50:42 43.16 44.04 46.31 45.9 44.7 39.3 52.33 52.65 54.47 53.5 53.1 47.9
21/02/2021 08:50:43 43.87 43.84 46.31 45.9 44.7 39.3 52.34 52.51 54.47 53.5 53.1 47.9
21/02/2021 08:50:44 44.25 44.06 46.22 45.8 44.7 39.3 52.73 52.79 54.47 53.5 53.1 47.9
21/02/2021 08:50:45 43.65 44.23 46.22 45.8 44.7 39.3 52.19 52.78 54.47 53.5 53.1 47.9
21/02/2021 08:50:46 43.88 44.01 46.22 45.8 44.7 39.3 52.45 52.52 54.47 53.5 53.1 47.9
21/02/2021 08:50:47 43.67 43.84 46.22 45.8 44.7 39.3 52.47 52.75 54.47 53.5 53.1 47.9
21/02/2021 08:50:48 43.78 43.91 46.22 45.8 44.7 39.3 52.24 52.53 54.47 53.5 53.1 47.9
21/02/2021 08:50:49 43.24 43.78 46.22 45.8 44.7 39.3 51.92 52.36 54.47 53.5 53.1 47.9
21/02/2021 08:50:50 43.66 43.81 46.22 45.8 44.7 39.3 52.13 52.23 54.1 53.5 53.1 47.9
21/02/2021 08:50:51 43.59 43.72 46.22 45.8 44.7 39.3 52.68 52.56 53.98 53.5 53.1 47.9
21/02/2021 08:50:52 44.76 44.44 46.22 45.8 44.7 39.3 52.85 52.84 53.88 53.5 53.1 47.9
21/02/2021 08:50:53 44.3 44.63 46.22 45.8 44.7 39.3 52.49 52.81 53.88 53.5 53.1 47.9
21/02/2021 08:50:54 43.34 44.34 46.22 45.8 44.7 39.3 52.94 52.92 53.88 53.5 53.1 47.9
21/02/2021 08:50:55 44 44.06 46.22 45.8 44.7 39.3 52.54 52.89 53.88 53.5 53.1 47.9
21/02/2021 08:50:56 43.15 44.04 46.22 45.8 44.7 39.3 52.53 52.81 53.88 53.5 53.1 47.9
21/02/2021 08:50:57 43.68 43.74 46.14 45.8 44.7 39.3 52.93 52.93 53.86 53.5 53.1 47.9
21/02/2021 08:50:58 44.27 44.12 46.06 45.8 44.7 39.3 53.33 53.13 53.86 53.5 53.1 47.9
21/02/2021 08:50:59 44.29 44.6 45.95 45.7 44.7 39.3 53.92 53.72 53.86 53.5 53.1 48
21/02/2021 08:51:00 43.6 44.21 45.95 45.7 44.7 39.3 53.75 53.92 53.92 53.5 53.1 48
21/02/2021 08:51:01 43.7 43.89 45.9 45.7 44.7 39.3 53.65 53.85 53.92 53.5 53.1 48
21/02/2021 08:51:02 43.58 44 45.73 45.7 44.7 39.3 53.46 53.82 53.92 53.5 53.1 48
21/02/2021 08:51:03 44.04 43.98 44.97 45.7 44.7 39.3 53.83 53.72 53.92 53.5 53.1 48
21/02/2021 08:51:04 44.21 44.2 44.84 45.7 44.7 39.3 53.67 53.94 53.94 53.5 53.1 48
21/02/2021 08:51:05 43.47 44.41 44.63 45.7 44.7 39.3 53.34 53.65 53.94 53.5 53.1 48
21/02/2021 08:51:06 43.35 43.65 44.63 45.7 44.7 39.3 53.86 53.86 53.94 53.5 53.1 48
21/02/2021 08:51:07 43.06 43.56 44.63 45.7 44.7 39.3 54.34 54.25 54.25 53.5 53.1 48
21/02/2021 08:51:08 43.14 43.45 44.63 45.7 44.7 39.3 53.6 54.1 54.25 53.5 53.1 48
21/02/2021 08:51:09 43.78 43.76 44.63 45.7 44.7 39.3 53.53 53.91 54.25 53.5 53.1 48
21/02/2021 08:51:10 43.67 43.93 44.63 45.7 44.7 39.4 53.42 53.84 54.25 53.5 53.1 48
21/02/2021 08:51:11 43.05 43.6 44.63 45.7 44.7 39.4 53.35 53.47 54.25 53.5 53.1 48
21/02/2021 08:51:12 43.39 43.55 44.63 45.7 44.7 39.4 53.12 53.53 54.25 53.5 53.1 48
21/02/2021 08:51:13 43.52 43.75 44.63 45.6 44.7 39.4 53.79 53.65 54.25 53.5 53.1 48
21/02/2021 08:51:14 42.89 43.54 44.63 45.6 44.7 39.4 53.32 53.66 54.25 53.5 53.1 48
21/02/2021 08:51:15 42.26 43.25 44.63 45.6 44.7 39.4 53.22 53.55 54.25 53.5 53.1 48
21/02/2021 08:51:16 42.38 42.83 44.63 45.6 44.7 39.4 53.51 53.61 54.25 53.5 53.1 48
21/02/2021 08:51:17 41.74 42.58 44.63 45.6 44.7 39.4 53.11 53.57 54.25 53.5 53.1 48
21/02/2021 08:51:18 42.82 42.72 44.63 45.6 44.7 39.4 53.74 53.61 54.25 53.5 53.1 48
21/02/2021 08:51:19 41.99 42.71 44.63 45.6 44.7 39.4 53.39 53.61 54.25 53.5 53.1 48
21/02/2021 08:51:20 42.09 42.45 44.63 45.6 44.7 39.4 53.26 53.57 54.25 53.5 53.1 48
21/02/2021 08:51:21 42.7 42.77 44.63 45.6 44.7 39.4 53.07 53.49 54.25 53.5 53.1 48
21/02/2021 08:51:22 43.56 43.21 44.63 45.6 44.7 39.4 53.59 53.66 54.25 53.5 53.1 48
21/02/2021 08:51:23 42.34 43.12 44.6 45.6 44.7 39.4 52.75 53.33 54.25 53.5 53.1 48.1
21/02/2021 08:51:24 41.85 42.65 44.6 45.5 44.7 39.4 53.09 53.13 54.25 53.4 53.1 48.1
21/02/2021 08:51:25 42.41 42.51 44.6 45.5 44.7 39.4 53.53 53.44 54.25 53.4 53.1 48.1
21/02/2021 08:51:26 43.33 43.07 44.6 45.5 44.7 39.4 53.85 53.78 54.25 53.4 53.1 48.1
21/02/2021 08:51:27 42.55 43.23 44.6 45.5 44.7 39.4 52.93 53.81 54.25 53.4 53.1 48.1
21/02/2021 08:51:28 42.59 42.87 44.6 45.5 44.7 39.4 52.97 53.32 54.25 53.4 53.1 48.1
21/02/2021 08:51:29 43.59 43.34 44.41 45.5 44.7 39.4 53.39 53.47 54.25 53.4 53.1 48.1
21/02/2021 08:51:30 42.26 43.22 44.41 45.5 44.7 39.4 53.46 53.53 54.25 53.4 53.1 48.1
21/02/2021 08:51:31 42.41 42.77 44.41 45.5 44.7 39.4 52.78 53.35 54.25 53.4 53.1 48.1
21/02/2021 08:51:32 42.52 42.73 44.41 45.5 44.7 39.4 52.69 53.09 54.25 53.4 53.1 48.1
21/02/2021 08:51:33 42.67 42.83 44.41 45.5 44.7 39.4 53.14 53.14 54.25 53.4 53.1 48.1
21/02/2021 08:51:34 42.76 42.91 44.41 45.5 44.7 39.4 53.18 53.26 54.25 53.4 53.1 48.1
21/02/2021 08:51:35 42.91 43.07 43.93 45.4 44.7 39.4 53.3 53.33 54.25 53.4 53.1 48.1
21/02/2021 08:51:36 42.49 42.99 43.93 45.4 44.7 39.4 53.18 53.31 54.25 53.4 53.1 48.1
21/02/2021 08:51:37 41.32 42.68 43.93 45.4 44.7 39.4 52.41 53.23 54.1 53.4 53.1 48.1
21/02/2021 08:51:38 41.73 42.18 43.93 45.4 44.7 39.4 52.23 52.87 53.91 53.4 53.1 48.1
21/02/2021 08:51:39 42.17 42.21 43.93 45.4 44.7 39.4 53.01 52.83 53.84 53.4 53.1 48.1
21/02/2021 08:51:40 41.6 42.1 43.75 45.4 44.7 39.4 52.31 52.82 53.81 53.4 53.1 48.1
21/02/2021 08:51:41 41.88 42.1 43.75 45.4 44.7 39.4 53.09 52.98 53.81 53.4 53.1 48.1
21/02/2021 08:51:42 41.49 42.02 43.75 45.4 44.7 39.4 52.72 53.02 53.81 53.4 53.1 48.1
21/02/2021 08:51:43 42.45 42.35 43.54 45.4 44.7 39.4 52.86 53.02 53.81 53.4 53.1 48.1
21/02/2021 08:51:44 42.73 42.56 43.34 45.4 44.7 39.4 52.98 53.01 53.81 53.4 53.1 48.1
21/02/2021 08:51:45 42.24 42.72 43.34 45.3 44.7 39.4 52.43 53.06 53.81 53.4 53.1 48.1
21/02/2021 08:51:46 42.36 42.73 43.34 45.3 44.7 39.4 53.13 53 53.81 53.4 53.1 48.1
21/02/2021 08:51:47 42.13 42.46 43.34 45.3 44.7 39.4 52.95 53.11 53.81 53.4 53.1 48.1
21/02/2021 08:51:48 41.97 42.26 43.34 45.3 44.7 39.4 52.86 53.08 53.81 53.4 53.1 48.1
21/02/2021 08:51:49 41.68 42.19 43.34 45.3 44.7 39.4 53.06 53.1 53.81 53.4 53.1 48.1
21/02/2021 08:51:50 42.29 42.35 43.34 45.3 44.7 39.5 53.12 53.28 53.81 53.4 53.1 48.2
21/02/2021 08:51:51 42.92 42.76 43.34 45.3 44.7 39.5 52.84 53.19 53.81 53.4 53.1 48.2
21/02/2021 08:51:52 42.57 42.93 43.34 45.3 44.7 39.5 52.66 53.01 53.81 53.4 53.1 48.2
21/02/2021 08:51:53 42.26 42.79 43.34 45.3 44.7 39.5 52.47 53.07 53.81 53.4 53.1 48.2
21/02/2021 08:51:54 42.47 42.77 43.34 45.3 44.7 39.5 53.05 52.89 53.81 53.4 53.1 48.2
21/02/2021 08:51:55 42.42 42.6 43.34 45.3 44.7 39.5 52.71 52.83 53.81 53.4 53.1 48.2
21/02/2021 08:51:56 42.02 42.52 43.34 45.3 44.7 39.5 52.82 52.94 53.81 53.4 53.1 48.2
21/02/2021 08:51:57 42.23 42.48 43.34 45.3 44.7 39.5 53.4 53.38 53.53 53.4 53.1 48.2
21/02/2021 08:51:58 42.73 42.83 43.34 45.3 44.7 39.5 52.97 53.3 53.53 53.4 53.1 48.2
21/02/2021 08:51:59 42.58 42.82 43.22 45.3 44.7 39.5 52.47 53.17 53.53 53.4 53.1 48.2
21/02/2021 08:52:00 41.22 42.54 43.07 45.3 44.7 39.5 52.4 52.72 53.38 53.4 53.1 48.2
21/02/2021 08:52:01 40.82 41.77 43.07 45.3 44.7 39.5 52.89 52.78 53.38 53.4 53.1 48.2
21/02/2021 08:52:02 41.53 41.73 43.07 45.3 44.7 39.5 52.67 52.82 53.38 53.4 53.1 48.2
21/02/2021 08:52:03 42.45 42.21 43.07 45.3 44.7 39.5 52.43 52.75 53.38 53.4 53.1 48.2
21/02/2021 08:52:04 41.66 42.27 43.07 45.3 44.7 39.5 52.34 52.68 53.38 53.4 53.1 48.2
21/02/2021 08:52:05 41.52 41.9 42.99 45.2 44.7 39.5 52.73 52.72 53.38 53.4 53.1 48.2
21/02/2021 08:52:06 41.92 42.1 42.93 45.2 44.7 39.5 52.49 52.8 53.38 53.4 53.1 48.2
21/02/2021 08:52:07 42.5 42.4 42.93 45.2 44.7 39.5 52.96 52.9 53.38 53.4 53.1 48.2
21/02/2021 08:52:08 41.4 42.26 42.93 45.2 44.7 39.5 52.54 52.89 53.38 53.4 53.1 48.2
21/02/2021 08:52:09 41.44 42.06 42.93 45.2 44.7 39.5 52.49 52.75 53.38 53.4 53.1 48.2
21/02/2021 08:52:10 42.15 42.09 42.93 45.2 44.7 39.5 52.97 52.88 53.38 53.4 53.1 48.2
21/02/2021 08:52:11 41.86 42.33 42.93 45.2 44.7 39.5 52.99 53.14 53.38 53.3 53.1 48.2
21/02/2021 08:52:12 41.6 41.9 42.93 45.2 44.7 39.5 52.58 52.89 53.38 53.3 53.1 48.2
21/02/2021 08:52:13 42.31 42.44 42.93 45.2 44.7 39.5 52.84 52.92 53.38 53.3 53.1 48.2
21/02/2021 08:52:14 41.42 42.16 42.93 45.1 44.7 39.5 52.79 53.08 53.38 53.3 53.1 48.2
21/02/2021 08:52:15 41.55 42.11 42.93 45.1 44.7 39.5 52.62 52.89 53.38 53.3 53.1 48.2
21/02/2021 08:52:16 42.07 42.06 42.93 45.1 44.7 39.5 52.71 52.94 53.38 53.3 53.1 48.2
21/02/2021 08:52:17 42.3 42.39 42.93 45.1 44.7 39.5 52.9 53.03 53.38 53.3 53.1 48.2
21/02/2021 08:52:18 41.87 42.35 42.93 45.1 44.6 39.5 52.76 53.04 53.38 53.3 53.1 48.2
21/02/2021 08:52:19 42 42.14 42.93 45.1 44.6 39.5 52.99 52.96 53.38 53.3 53.1 48.3
21/02/2021 08:52:20 41.5 42.1 42.93 45.1 44.6 39.5 51.99 52.98 53.38 53.3 53.1 48.3
21/02/2021 08:52:21 41.78 42.26 42.93 45.1 44.6 39.5 52.55 52.54 53.38 53.3 53.1 48.3
21/02/2021 08:52:22 42.51 42.31 42.83 45 44.6 39.5 53.64 53.4 53.4 53.3 53.1 48.3
21/02/2021 08:52:23 41.29 42.27 42.83 45 44.6 39.5 52.42 53.43 53.43 53.3 53.1 48.3
21/02/2021 08:52:24 42.45 42.33 42.83 45 44.6 39.5 52.59 52.83 53.43 53.3 53.1 48.3
21/02/2021 08:52:25 42.43 42.4 42.83 45 44.6 39.5 52.66 52.97 53.43 53.3 53.1 48.3
21/02/2021 08:52:26 42.44 42.62 42.83 45 44.6 39.5 52.82 52.87 53.43 53.3 53.1 48.3
21/02/2021 08:52:27 42.1 42.65 42.83 45 44.6 39.5 52.58 52.81 53.43 53.3 53.1 48.3
21/02/2021 08:52:28 41.84 42.33 42.82 45 44.6 39.5 52.72 52.94 53.43 53.3 53.1 48.3
21/02/2021 08:52:29 40.98 41.96 42.65 45 44.6 39.5 52.46 52.87 53.43 53.3 53.1 48.3
21/02/2021 08:52:30 42.13 42.06 42.65 45 44.6 39.5 52.5 52.67 53.43 53.3 53.1 48.3
21/02/2021 08:52:31 41.27 41.8 42.65 44.9 44.6 39.5 52.48 52.58 53.43 53.3 53.1 48.3
21/02/2021 08:52:32 41.46 42.04 42.65 44.9 44.6 39.5 52.48 52.75 53.43 53.3 53.1 48.3
21/02/2021 08:52:33 41.44 41.72 42.65 44.9 44.6 39.5 52.7 52.89 53.43 53.2 53.1 48.3
21/02/2021 08:52:34 41.54 41.79 42.65 44.9 44.6 39.5 52.97 52.85 53.43 53.2 53.1 48.3
21/02/2021 08:52:35 41.49 41.72 42.65 44.9 44.6 39.5 51.93 52.87 53.43 53.2 53.1 48.3
21/02/2021 08:52:36 41.65 41.89 42.65 44.9 44.6 39.5 52.37 52.49 53.43 53.2 53.1 48.3
21/02/2021 08:52:37 41.44 41.98 42.65 44.9 44.6 39.5 52.74 52.68 53.43 53.2 53.1 48.3
21/02/2021 08:52:38 41.21 41.65 42.65 44.9 44.6 39.6 52.15 52.63 53.43 53.2 53.1 48.3
21/02/2021 08:52:39 41.82 41.98 42.65 44.8 44.6 39.6 52.8 52.66 53.43 53.2 53.1 48.3
21/02/2021 08:52:40 42.03 41.95 42.65 44.8 44.6 39.6 52.82 52.88 53.43 53.2 53.1 48.3
21/02/2021 08:52:41 41.49 42.14 42.65 44.8 44.6 39.6 52.47 52.93 53.43 53.2 53.1 48.3
21/02/2021 08:52:42 42.34 42.22 42.65 44.8 44.6 39.6 53.34 53.21 53.43 53.2 53.1 48.3
21/02/2021 08:52:43 41.22 42.09 42.65 44.8 44.6 39.6 52.63 53.16 53.43 53.2 53.1 48.3
21/02/2021 08:52:44 41.62 42.07 42.65 44.8 44.6 39.6 52.61 52.95 53.43 53.2 53.1 48.3
21/02/2021 08:52:45 42.29 42.15 42.65 44.8 44.6 39.6 52.54 52.77 53.43 53.2 53.1 48.3
21/02/2021 08:52:46 41.83 42.24 42.65 44.8 44.6 39.6 52.51 52.76 53.43 53.2 53.1 48.3
21/02/2021 08:52:47 41.77 42.24 42.65 44.8 44.6 39.6 52.38 52.9 53.43 53.2 53.1 48.3
21/02/2021 08:52:48 41.83 42.06 42.65 44.7 44.6 39.6 52.29 52.54 53.43 53.2 53.1 48.3
21/02/2021 08:52:49 41 41.81 42.65 44.7 44.6 39.6 52.43 52.48 53.43 53.2 53.1 48.4
21/02/2021 08:52:50 42.07 41.92 42.65 44.7 44.6 39.6 51.88 52.57 53.43 53.2 53.1 48.4
21/02/2021 08:52:51 41.8 42.24 42.65 44.7 44.6 39.6 52.27 52.31 53.43 53.2 53.1 48.4
21/02/2021 08:52:52 41.67 41.84 42.65 44.7 44.6 39.6 52.8 52.68 53.43 53.2 53.1 48.4
21/02/2021 08:52:53 41.68 42.02 42.65 44.7 44.6 39.6 52.06 52.78 53.21 53.2 53.1 48.4
21/02/2021 08:52:54 41.97 42.02 42.65 44.7 44.6 39.6 51.8 52.25 53.21 53.2 53.1 48.4
21/02/2021 08:52:55 41.47 42.05 42.65 44.7 44.6 39.6 53.08 52.84 53.21 53.2 53.1 48.4
21/02/2021 08:52:56 41.4 42.06 42.65 44.7 44.6 39.6 52.48 52.9 53.21 53.2 53.1 48.4
21/02/2021 08:52:57 41.26 41.66 42.33 44.7 44.6 39.6 52.11 52.53 53.21 53.2 53.1 48.4
21/02/2021 08:52:58 42.53 42.32 42.32 44.7 44.6 39.6 53.2 53.01 53.21 53.2 53.1 48.4
21/02/2021 08:52:59 41.89 42.32 42.32 44.7 44.6 39.6 52.83 53.07 53.21 53.2 53.1 48.4
21/02/2021 08:53:00 41.61 42.28 42.32 44.7 44.6 39.6 52.88 53.05 53.21 53.2 53.1 48.4
21/02/2021 08:53:01 42.81 42.46 42.46 44.6 44.6 39.6 52.6 52.99 53.21 53.2 53.1 48.4
21/02/2021 08:53:02 41.58 42.43 42.46 44.6 44.6 39.6 52.21 52.95 53.21 53.2 53.1 48.4
21/02/2021 08:53:03 42.06 42.51 42.51 44.6 44.6 39.6 51.97 52.56 53.21 53.1 53.1 48.4
21/02/2021 08:53:04 41.22 41.99 42.51 44.6 44.6 39.6 52.56 52.49 53.21 53.1 53.1 48.4
21/02/2021 08:53:05 41.86 42.08 42.51 44.6 44.6 39.6 52.13 52.6 53.21 53.1 53.1 48.4
21/02/2021 08:53:06 41.65 41.89 42.51 44.6 44.6 39.6 52.35 52.44 53.21 53.1 53.1 48.4
21/02/2021 08:53:07 42.43 42.32 42.51 44.5 44.6 39.6 52.66 52.68 53.21 53.1 53.1 48.4
21/02/2021 08:53:08 41.5 42.06 42.51 44.5 44.6 39.6 52.45 52.58 53.21 53.1 53.1 48.4
21/02/2021 08:53:09 41.5 41.93 42.51 44.5 44.6 39.6 52.43 52.57 53.21 53.1 53.1 48.4
21/02/2021 08:53:10 41.59 41.79 42.51 44.5 44.6 39.6 52.68 52.82 53.21 53.1 53.1 48.4
21/02/2021 08:53:11 41.27 41.72 42.51 44.4 44.6 39.6 51.97 52.62 53.21 53.1 53.1 48.4
21/02/2021 08:53:12 41.93 41.89 42.51 44.4 44.5 39.6 52.51 52.52 53.16 53.1 53.1 48.4
21/02/2021 08:53:13 41.3 42.26 42.51 44.4 44.5 39.6 52.42 52.58 53.07 53.1 53.1 48.4
21/02/2021 08:53:14 41.15 41.57 42.51 44.4 44.5 39.6 52.32 52.55 53.07 53.1 53.1 48.4
21/02/2021 08:53:15 42.29 41.92 42.51 44.4 44.5 39.6 52.26 52.57 53.07 53.1 53.1 48.4
21/02/2021 08:53:16 42.35 42.45 42.51 44.4 44.5 39.6 52.51 52.49 53.07 53.1 53.1 48.4
21/02/2021 08:53:17 42.24 42.45 42.51 44.3 44.5 39.6 52.09 52.57 53.07 53.1 53.1 48.4
21/02/2021 08:53:18 42.02 42.38 42.51 44.3 44.5 39.6 52.62 52.58 53.07 53.1 53.1 48.4
21/02/2021 08:53:19 42.07 42.24 42.51 44.3 44.5 39.6 51.91 52.41 53.07 53.1 53.1 48.4
21/02/2021 08:53:20 41.44 42.23 42.51 44.3 44.5 39.6 52.06 52.37 53.07 53.1 53.1 48.4
21/02/2021 08:53:21 41.49 41.75 42.51 44.3 44.5 39.6 51.91 52.16 53.07 53.1 53.1 48.4
21/02/2021 08:53:22 41.65 41.9 42.51 44.2 44.5 39.6 51.59 51.94 53.07 53.1 53.1 48.4
21/02/2021 08:53:23 41.84 41.89 42.51 44.2 44.5 39.6 52.27 52.28 53.07 53.1 53.1 48.5
21/02/2021 08:53:24 40.82 41.96 42.51 44.2 44.5 39.6 52.45 52.51 53.07 53 53.1 48.5
21/02/2021 08:53:25 41.26 41.67 42.51 44.2 44.5 39.6 52.43 52.55 53.07 53 53.1 48.5
21/02/2021 08:53:26 41.47 41.6 42.51 44.2 44.5 39.6 51.97 52.48 53.07 53 53.1 48.5
21/02/2021 08:53:27 42.1 41.93 42.51 44.1 44.5 39.6 52.06 52.29 53.07 53 53.1 48.5
21/02/2021 08:53:28 40.87 41.82 42.51 44.1 44.5 39.7 52.5 52.44 53.07 53 53.1 48.5
21/02/2021 08:53:29 41.5 41.69 42.51 44.1 44.5 39.7 52.28 52.47 53.05 53 53.1 48.5
21/02/2021 08:53:30 41.89 42.06 42.51 44.1 44.5 39.7 52.31 52.59 52.99 53 53.1 48.5
21/02/2021 08:53:31 41.68 42.03 42.51 44.1 44.5 39.7 51.99 52.38 52.95 53 53.1 48.5
21/02/2021 08:53:32 41.11 41.61 42.51 44.1 44.5 39.7 51.41 52.23 52.82 53 53.1 48.5
21/02/2021 08:53:33 41.58 41.81 42.45 44.1 44.5 39.7 51.39 52 52.82 53 53.1 48.5
21/02/2021 08:53:34 42.07 41.93 42.45 44 44.5 39.7 52.01 51.88 52.82 53 53.1 48.5
21/02/2021 08:53:35 41.37 42.09 42.45 44 44.5 39.7 52.1 52.12 52.82 53 53.1 48.5
21/02/2021 08:53:36 40.72 41.61 42.45 44 44.5 39.7 52.19 52.26 52.82 53 53.1 48.5
21/02/2021 08:53:37 41.42 41.66 42.45 44 44.5 39.7 51.95 52.24 52.82 53 53.1 48.5
21/02/2021 08:53:38 42.04 42.08 42.45 44 44.5 39.7 52.2 52.23 52.82 53 53.1 48.5
21/02/2021 08:53:39 41.6 41.96 42.45 44 44.5 39.7 51.94 52.29 52.82 53 53.1 48.5
21/02/2021 08:53:40 40.96 42.04 42.45 44 44.5 39.7 52.23 52.41 52.62 53 53.1 48.5
21/02/2021 08:53:41 41.47 41.88 42.45 44 44.5 39.7 52.34 52.36 52.59 53 53.1 48.5
21/02/2021 08:53:42 40.92 41.19 42.45 44 44.5 39.7 52.55 52.7 52.7 53 53.1 48.5
21/02/2021 08:53:43 41.37 41.61 42.45 43.9 44.5 39.7 52.15 52.46 52.7 53 53 48.5
21/02/2021 08:53:44 40.81 41.51 42.45 43.9 44.5 39.7 52.21 52.45 52.7 53 53 48.5
21/02/2021 08:53:45 41.09 41.26 42.45 43.9 44.5 39.7 52.24 52.39 52.7 53 53 48.5
21/02/2021 08:53:46 41.81 41.88 42.45 43.9 44.5 39.7 52.4 52.51 52.7 53 53 48.5
21/02/2021 08:53:47 40.81 41.7 42.38 43.9 44.5 39.7 52.53 52.6 52.7 53 53 48.5
21/02/2021 08:53:48 42.04 41.78 42.24 43.8 44.5 39.7 51.99 52.49 52.7 53 53 48.5
21/02/2021 08:53:49 40.55 41.75 42.23 43.8 44.4 39.7 52.18 52.39 52.7 53 53 48.5
21/02/2021 08:53:50 40.87 41.45 42.09 43.8 44.4 39.7 52.02 52.29 52.7 53 53 48.5
21/02/2021 08:53:51 40.99 41.4 42.09 43.8 44.4 39.7 52.15 52.32 52.7 52.9 53 48.5
21/02/2021 08:53:52 42.24 41.95 42.09 43.8 44.4 39.7 52.15 52.3 52.7 52.9 53 48.5
21/02/2021 08:53:53 40.78 42.03 42.09 43.8 44.4 39.7 51.78 52.16 52.7 52.9 53 48.5
21/02/2021 08:53:54 41.46 41.73 42.09 43.8 44.4 39.7 51.6 52.01 52.7 52.9 53 48.5
21/02/2021 08:53:55 41.71 41.82 42.09 43.7 44.4 39.7 52.7 52.44 52.7 52.9 53 48.5
21/02/2021 08:53:56 40.91 41.68 42.09 43.7 44.4 39.7 51.52 52.41 52.7 52.9 53 48.5
21/02/2021 08:53:57 40.89 41.32 42.09 43.7 44.4 39.7 51.9 51.97 52.7 52.9 53 48.5
21/02/2021 08:53:58 41.27 41.55 42.09 43.7 44.4 39.7 52.33 52.27 52.7 52.9 53 48.6
21/02/2021 08:53:59 40.73 41.28 42.09 43.7 44.4 39.7 52.35 52.46 52.7 52.9 53 48.6
21/02/2021 08:54:00 41.28 41.27 42.09 43.7 44.4 39.7 52.07 52.35 52.7 52.9 53 48.6
21/02/2021 08:54:01 41.81 41.68 42.09 43.6 44.4 39.7 52.23 52.4 52.7 52.9 53 48.6
21/02/2021 08:54:02 40.98 41.72 42.09 43.6 44.4 39.7 52.63 52.55 52.7 52.9 53 48.6
21/02/2021 08:54:03 41.77 41.67 42.09 43.6 44.4 39.7 52.17 52.53 52.7 52.9 53 48.6
21/02/2021 08:54:04 41.31 41.68 42.09 43.6 44.4 39.7 52.13 52.45 52.7 52.9 53 48.6
21/02/2021 08:54:05 41.15 41.71 42.08 43.6 44.4 39.7 52.42 52.42 52.7 52.9 53 48.6
21/02/2021 08:54:06 42.46 42.08 42.08 43.6 44.4 39.7 52.21 52.57 52.7 52.9 53 48.6
21/02/2021 08:54:07 41.71 42.43 42.43 43.5 44.4 39.7 52.44 52.54 52.7 52.9 53 48.6
21/02/2021 08:54:08 41.55 41.88 42.43 43.5 44.4 39.7 52.41 52.69 52.7 52.9 53 48.6
21/02/2021 08:54:09 41.71 42.11 42.43 43.5 44.4 39.7 52.05 52.6 52.7 52.9 53 48.6
21/02/2021 08:54:10 42.11 42.36 42.43 43.5 44.4 39.7 51.98 52.31 52.7 52.9 53 48.6
21/02/2021 08:54:11 42.16 42.23 42.43 43.5 44.4 39.7 52.22 52.28 52.7 52.9 53 48.6
21/02/2021 08:54:12 39.89 42.08 42.43 43.5 44.4 39.7 51.61 52.11 52.69 52.9 53 48.6
21/02/2021 08:54:13 40.56 41.23 42.43 43.4 44.4 39.7 51.82 51.98 52.69 52.9 53 48.6
21/02/2021 08:54:14 40.91 41.07 42.43 43.4 44.4 39.7 52.26 52.16 52.69 52.8 53 48.6
21/02/2021 08:54:15 41.34 41.33 42.43 43.4 44.4 39.7 51.78 52.19 52.69 52.8 53 48.6
21/02/2021 08:54:16 41.01 41.83 42.43 43.4 44.4 39.7 52.09 52.17 52.69 52.8 53 48.6
21/02/2021 08:54:17 41.72 41.54 42.43 43.4 44.4 39.7 52.71 52.55 52.69 52.8 53 48.6
21/02/2021 08:54:18 41.47 41.77 42.43 43.3 44.4 39.7 52.2 52.59 52.69 52.8 53 48.6
21/02/2021 08:54:19 41.08 41.58 42.43 43.3 44.4 39.7 52.4 52.54 52.69 52.8 53 48.6
21/02/2021 08:54:20 41.72 41.74 42.43 43.3 44.4 39.7 51.79 52.38 52.69 52.8 53 48.6
21/02/2021 08:54:21 41.79 41.97 42.43 43.3 44.3 39.7 52.1 52.3 52.69 52.8 53 48.6
21/02/2021 08:54:22 41.49 41.95 42.43 43.3 44.3 39.7 52.18 52.3 52.69 52.8 53 48.6
21/02/2021 08:54:23 42.12 42.14 42.43 43.3 44.3 39.7 51.77 52.23 52.69 52.8 53 48.6
21/02/2021 08:54:24 41.17 42.2 42.43 43.3 44.3 39.8 51.83 52.03 52.69 52.8 53 48.6
21/02/2021 08:54:25 42.09 42.03 42.43 43.3 44.3 39.8 52.65 52.42 52.69 52.8 53 48.6
21/02/2021 08:54:26 42.26 42.35 42.43 43.2 44.3 39.8 51.78 52.31 52.69 52.8 53 48.6
21/02/2021 08:54:27 40.75 42.16 42.43 43.2 44.3 39.8 51.73 52.17 52.69 52.8 53 48.6
21/02/2021 08:54:28 40.92 41.71 42.43 43.2 44.3 39.8 52.16 52.17 52.69 52.8 53 48.6
21/02/2021 08:54:29 41.08 41.32 42.43 43.2 44.3 39.8 51.93 52.17 52.69 52.8 53 48.6
21/02/2021 08:54:30 41.11 41.41 42.43 43.2 44.3 39.8 52.36 52.3 52.69 52.8 53 48.6
21/02/2021 08:54:31 42.42 42.18 42.43 43.2 44.3 39.8 51.98 52.35 52.69 52.8 53 48.6
21/02/2021 08:54:32 40.48 42.16 42.43 43.2 44.3 39.8 51.33 52.04 52.69 52.8 53 48.6
21/02/2021 08:54:33 41.32 41.49 42.43 43.1 44.3 39.8 51.96 51.87 52.69 52.8 53 48.6
21/02/2021 08:54:34 41.06 41.32 42.43 43.1 44.3 39.8 52.19 52.26 52.69 52.8 53 48.6
21/02/2021 08:54:35 41.65 41.99 42.43 43.1 44.3 39.8 52.58 52.51 52.69 52.8 53 48.7
21/02/2021 08:54:36 40.82 41.53 42.43 43.1 44.3 39.8 51.75 52.55 52.69 52.8 53 48.7
21/02/2021 08:54:37 40.74 41.07 42.36 43.1 44.3 39.8 52.22 52.2 52.69 52.8 53 48.7
21/02/2021 08:54:38 41.17 41.36 42.36 43 44.3 39.8 52.22 52.36 52.6 52.8 53 48.7
21/02/2021 08:54:39 41.05 41.67 42.36 43 44.3 39.8 51.69 52.21 52.59 52.7 53 48.7
21/02/2021 08:54:40 40.69 41.18 42.35 43 44.3 39.8 51.78 52.03 52.59 52.7 53 48.7
21/02/2021 08:54:41 41.83 41.61 42.35 43 44.3 39.8 51.83 51.97 52.59 52.7 53 48.7
21/02/2021 08:54:42 41.87 41.96 42.35 43 44.3 39.8 52.52 52.46 52.59 52.7 53 48.7
21/02/2021 08:54:43 41.11 41.78 42.35 43 44.3 39.8 51.74 52.33 52.59 52.7 53 48.7
21/02/2021 08:54:44 42.22 42.23 42.35 42.9 44.3 39.8 52.7 52.57 52.59 52.7 53 48.7
21/02/2021 08:54:45 40.56 42 42.35 42.9 44.3 39.8 52.15 52.77 52.77 52.7 53 48.7
21/02/2021 08:54:46 42.01 41.86 42.35 42.9 44.3 39.8 52.42 52.46 52.77 52.7 53 48.7
21/02/2021 08:54:47 41.08 42 42.35 42.9 44.3 39.8 52.15 52.51 52.77 52.7 53 48.7
21/02/2021 08:54:48 41.75 41.68 42.35 42.9 44.3 39.8 51.81 52.28 52.77 52.7 53 48.7
21/02/2021 08:54:49 41.09 41.75 42.35 42.8 44.3 39.8 52.51 52.52 52.77 52.7 53 48.7
21/02/2021 08:54:50 40.66 41.56 42.35 42.8 44.3 39.8 51.54 52.38 52.77 52.7 53 48.7
21/02/2021 08:54:51 41.45 41.34 42.35 42.8 44.3 39.8 52.04 52.12 52.77 52.7 53 48.7
21/02/2021 08:54:52 41.97 41.87 42.35 42.8 44.2 39.8 52.43 52.39 52.77 52.7 53 48.7
21/02/2021 08:54:53 40.58 41.95 42.35 42.8 44.2 39.8 52.2 52.55 52.77 52.7 53 48.7
21/02/2021 08:54:54 40.99 41.58 42.35 42.7 44.2 39.8 52.24 52.34 52.77 52.7 53 48.7
21/02/2021 08:54:55 40.15 41.22 42.35 42.7 44.2 39.8 52.49 52.45 52.77 52.7 53 48.7
21/02/2021 08:54:56 41.74 41.33 42.23 42.7 44.2 39.8 52.31 52.58 52.77 52.7 53 48.7
21/02/2021 08:54:57 41.72 41.62 42.23 42.7 44.2 39.8 52 52.45 52.77 52.7 53 48.7
21/02/2021 08:54:58 41.17 41.68 42.23 42.7 44.2 39.8 52.57 52.51 52.77 52.7 53 48.7
21/02/2021 08:54:59 41.49 41.52 42.23 42.6 44.2 39.8 52.37 52.49 52.77 52.7 53 48.7
21/02/2021 08:55:00 40.32 41.68 42.23 42.6 44.2 39.8 51.98 52.46 52.77 52.6 53 48.7
21/02/2021 08:55:01 41.56 41.43 42.23 42.6 44.2 39.8 52.2 52.32 52.77 52.6 53 48.7
21/02/2021 08:55:02 40.58 41.53 42.23 42.6 44.2 39.8 52.35 52.56 52.77 52.6 53 48.7
21/02/2021 08:55:03 42.27 41.81 42.23 42.6 44.2 39.8 52.29 52.36 52.77 52.6 53 48.7
21/02/2021 08:55:04 41.02 41.79 42.23 42.6 44.2 39.8 51.96 52.32 52.77 52.6 53 48.7
21/02/2021 08:55:05 42.29 42.02 42.23 42.6 44.2 39.8 51.8 52.1 52.77 52.6 53 48.7
21/02/2021 08:55:06 41.83 42.35 42.35 42.6 44.2 39.8 52.1 52.24 52.77 52.6 53 48.7
21/02/2021 08:55:07 40.53 41.85 42.35 42.6 44.2 39.8 51.68 52.04 52.77 52.6 53 48.7
21/02/2021 08:55:08 41.31 41.38 42.35 42.5 44.2 39.8 51.36 51.86 52.77 52.6 52.9 48.7
21/02/2021 08:55:09 41.33 41.86 42.35 42.5 44.2 39.8 51.77 51.79 52.77 52.6 52.9 48.7
21/02/2021 08:55:10 41.2 41.5 42.35 42.5 44.2 39.8 51.96 51.9 52.77 52.6 52.9 48.7
21/02/2021 08:55:11 41.6 41.61 42.35 42.5 44.2 39.8 51.92 51.95 52.77 52.6 52.9 48.7
21/02/2021 08:55:12 41.08 41.64 42.35 42.5 44.2 39.8 52.26 52.28 52.77 52.6 52.9 48.7
21/02/2021 08:55:13 41.33 41.78 42.35 42.4 44.2 39.8 52.35 52.42 52.77 52.6 52.9 48.8
21/02/2021 08:55:14 41.21 41.51 42.35 42.4 44.2 39.8 52.03 52.2 52.77 52.6 52.9 48.8
21/02/2021 08:55:15 41.75 41.73 42.35 42.4 44.2 39.8 52.63 52.52 52.58 52.6 52.9 48.8
21/02/2021 08:55:16 41.21 41.91 42.35 42.4 44.2 39.8 52.34 52.55 52.58 52.6 52.9 48.8
21/02/2021 08:55:17 42.09 41.93 42.35 42.4 44.2 39.8 52.66 52.71 52.71 52.6 52.9 48.8
21/02/2021 08:55:18 40.43 41.95 42.35 42.3 44.2 39.8 51.72 52.54 52.71 52.6 52.9 48.8
21/02/2021 08:55:19 41.42 41.39 42.35 42.3 44.2 39.8 51.62 52.01 52.71 52.6 52.9 48.8
21/02/2021 08:55:20 41.37 41.57 42.35 42.3 44.2 39.8 51.95 52.07 52.71 52.6 52.9 48.8
21/02/2021 08:55:21 41.86 41.98 42.35 42.3 44.1 39.8 52.21 52.23 52.71 52.6 52.9 48.8
21/02/2021 08:55:22 41.64 42.11 42.35 42.3 44.1 39.9 52.29 52.46 52.71 52.6 52.9 48.8
21/02/2021 08:55:23 41.83 41.85 42.35 42.2 44.1 39.9 52.39 52.39 52.71 52.6 52.9 48.8
21/02/2021 08:55:24 41.36 41.97 42.35 42.2 44.1 39.9 51.73 52.44 52.71 52.6 52.9 48.8
21/02/2021 08:55:25 42.13 42.14 42.35 42.2 44.1 39.9 51.95 52 52.71 52.5 52.9 48.8
21/02/2021 08:55:26 41.5 41.79 42.35 42.2 44.1 39.9 51.84 52.09 52.71 52.5 52.9 48.8
21/02/2021 08:55:27 41.91 42.08 42.35 42.2 44.1 39.9 52.68 52.48 52.71 52.5 52.9 48.8
21/02/2021 08:55:28 42.07 42.27 42.35 42.1 44.1 39.9 52.75 52.77 52.77 52.5 52.9 48.8
21/02/2021 08:55:29 41.34 42.05 42.35 42.1 44.1 39.9 52.01 52.68 52.77 52.5 52.9 48.8
21/02/2021 08:55:30 41.17 41.81 42.35 42.1 44.1 39.9 52.35 52.47 52.77 52.5 52.9 48.8
21/02/2021 08:55:31 41.21 41.79 42.35 42.1 44.1 39.9 51.67 52.46 52.77 52.5 52.9 48.8
21/02/2021 08:55:32 41.3 41.39 42.35 42.1 44.1 39.9 52.26 52.25 52.77 52.5 52.9 48.8
21/02/2021 08:55:33 41.46 41.99 42.35 42 44.1 39.9 51.93 52.3 52.77 52.5 52.9 48.8
21/02/2021 08:55:34 41.02 41.51 42.35 42 44.1 39.9 52.04 52.25 52.77 52.5 52.9 48.8
21/02/2021 08:55:35 41.33 41.66 42.35 42 44.1 39.9 52.33 52.33 52.77 52.5 52.9 48.8
21/02/2021 08:55:36 41.03 41.31 42.27 42 44.1 39.9 51.89 52.41 52.77 52.5 52.9 48.8
21/02/2021 08:55:37 41.02 41.25 42.27 42 44.1 39.9 52.06 52.2 52.77 52.5 52.9 48.8
21/02/2021 08:55:38 41.19 41.28 42.27 42 44.1 39.9 51.97 52.32 52.77 52.5 52.9 48.8
21/02/2021 08:55:39 41.47 41.81 42.27 42 44.1 39.9 52.38 52.43 52.77 52.5 52.9 48.8
21/02/2021 08:55:40 41.57 41.82 42.27 42 44.1 39.9 52.32 52.48 52.77 52.5 52.9 48.8
21/02/2021 08:55:41 40.56 41.66 42.27 42 44.1 39.9 51.78 52.32 52.77 52.5 52.9 48.8
21/02/2021 08:55:42 41.6 41.49 42.27 42 44.1 39.9 51.76 52.15 52.77 52.5 52.9 48.8
21/02/2021 08:55:43 41.31 41.54 42.27 41.9 44.1 39.9 52 52.04 52.77 52.5 52.9 48.8
21/02/2021 08:55:44 40.79 41.58 42.27 41.9 44.1 39.9 51.97 52.17 52.77 52.5 52.9 48.8
21/02/2021 08:55:45 39.76 40.95 42.27 41.9 44.1 39.9 52.09 52.33 52.77 52.5 52.9 48.8
21/02/2021 08:55:46 41.57 41.3 42.27 41.9 44.1 39.9 52.55 52.46 52.77 52.5 52.9 48.8
21/02/2021 08:55:47 41.13 41.37 42.27 41.9 44.1 39.9 52.47 52.61 52.77 52.5 52.9 48.8
21/02/2021 08:55:48 41.17 41.33 42.27 41.9 44.1 39.9 52.05 52.54 52.77 52.5 52.9 48.8
21/02/2021 08:55:49 40.56 41.5 42.27 41.9 44.1 39.9 52.21 52.47 52.77 52.5 52.9 48.8
21/02/2021 08:55:50 40.97 40.89 42.27 41.9 44.1 39.9 52.39 52.43 52.77 52.5 52.9 48.8
21/02/2021 08:55:51 41.48 41.49 42.27 41.9 44.1 39.9 51.65 52.18 52.77 52.5 52.9 48.9
21/02/2021 08:55:52 41.44 41.66 42.27 41.9 44 39.9 51.77 51.99 52.77 52.5 52.9 48.9
21/02/2021 08:55:53 41.24 41.55 42.27 41.8 44 39.9 52.9 52.58 52.77 52.5 52.9 48.9
21/02/2021 08:55:54 40.78 41.82 42.27 41.8 44 39.9 52.05 52.57 52.77 52.5 52.9 48.9
21/02/2021 08:55:55 41.28 41.4 42.27 41.8 44 39.9 52.57 52.49 52.77 52.5 52.9 48.9
21/02/2021 08:55:56 41.4 41.73 42.27 41.8 44 39.9 52.48 52.57 52.77 52.5 52.9 48.9
21/02/2021 08:55:57 41.8 41.91 42.27 41.8 44 39.9 52.52 52.85 52.85 52.5 52.9 48.9
21/02/2021 08:55:58 41.55 42.04 42.05 41.8 44 39.9 51.91 52.57 52.85 52.5 52.9 48.9
21/02/2021 08:55:59 40.76 41.47 42.04 41.8 44 39.9 52.9 52.63 52.85 52.5 52.9 48.9
21/02/2021 08:56:00 41.23 41.46 42.04 41.8 44 39.9 51.9 52.64 52.85 52.5 52.9 48.9
21/02/2021 08:56:01 41.47 41.68 42.04 41.8 44 39.9 52.09 52.33 52.85 52.5 52.9 48.9
21/02/2021 08:56:02 40.78 41.5 42.04 41.7 44 39.9 52.19 52.34 52.85 52.5 52.9 48.9
21/02/2021 08:56:03 41.71 41.76 42.04 41.7 44 39.9 52.36 52.46 52.85 52.5 52.9 48.9
21/02/2021 08:56:04 39.57 41.4 42.04 41.7 44 39.9 52.29 52.49 52.85 52.5 52.9 48.9
21/02/2021 08:56:05 41.46 41.05 42.04 41.7 44 39.9 52.78 52.76 52.85 52.4 52.9 48.9
21/02/2021 08:56:06 41.33 41.34 42.04 41.7 44 39.9 52.49 52.61 52.85 52.4 52.9 48.9
21/02/2021 08:56:07 41.12 41.48 42.04 41.7 44 39.9 52.18 52.67 52.85 52.4 52.9 48.9
21/02/2021 08:56:08 41.03 41.4 42.04 41.7 44 39.9 52.32 52.5 52.85 52.4 52.9 48.9
21/02/2021 08:56:09 42.08 41.94 42.04 41.7 44 39.9 52.02 52.41 52.85 52.4 52.9 48.9
21/02/2021 08:56:10 41.33 42 42.04 41.7 44 39.9 51.88 52.33 52.85 52.4 52.9 48.9
21/02/2021 08:56:11 40.78 41.51 42.04 41.7 44 39.9 51.9 52.09 52.85 52.4 52.9 48.9
21/02/2021 08:56:12 41.25 41.36 42.04 41.7 44 39.9 52.3 52.32 52.85 52.4 52.9 48.9
21/02/2021 08:56:13 41.03 41.48 42.04 41.6 44 39.9 52.31 52.56 52.85 52.4 52.9 48.9
21/02/2021 08:56:14 40.59 41.02 42.04 41.6 44 39.9 52.63 52.68 52.85 52.4 52.9 48.9
21/02/2021 08:56:15 41.23 41.68 42.04 41.6 44 39.9 51.58 52.38 52.85 52.4 52.9 48.9
21/02/2021 08:56:16 41.4 41.34 42.04 41.6 44 39.9 51.81 51.97 52.85 52.4 52.9 48.9
21/02/2021 08:56:17 40.92 41.6 42.04 41.6 44 39.9 52.39 52.31 52.85 52.4 52.9 48.9
21/02/2021 08:56:18 40.76 41.12 42.04 41.6 44 39.9 51.81 52.26 52.85 52.4 52.9 48.9
21/02/2021 08:56:19 41.38 41.38 42.04 41.6 44 39.9 52.37 52.36 52.85 52.4 52.9 48.9
21/02/2021 08:56:20 41.62 41.62 42.04 41.6 44 39.9 52.4 52.49 52.85 52.4 52.9 48.9
21/02/2021 08:56:21 42.66 42.55 42.55 41.6 43.9 39.9 52.82 52.83 52.85 52.4 52.9 48.9
21/02/2021 08:56:22 42.36 42.52 42.55 41.6 43.9 40 53 52.96 52.96 52.4 52.9 48.9
21/02/2021 08:56:23 42.06 42.32 42.55 41.6 43.9 40 52.81 53 53 52.4 52.9 48.9
21/02/2021 08:56:24 41.84 42.43 42.55 41.6 43.9 40 52.77 52.95 53 52.4 52.9 48.9
21/02/2021 08:56:25 42.01 42.53 42.55 41.6 43.9 40 52.92 53.05 53.05 52.4 52.9 48.9
21/02/2021 08:56:26 42.22 42.24 42.55 41.6 43.9 40 52.75 52.96 53.05 52.4 52.9 48.9
21/02/2021 08:56:27 42.94 42.76 42.76 41.6 43.9 40 52.5 52.8 53.05 52.4 52.9 48.9
21/02/2021 08:56:28 42.46 42.55 42.76 41.6 43.9 40 52.64 52.74 53.05 52.4 52.9 48.9
21/02/2021 08:56:29 42.22 42.75 42.76 41.6 43.9 40 52.56 52.72 53.05 52.4 52.9 49
21/02/2021 08:56:30 42.54 42.56 42.76 41.6 43.9 40 52.92 52.93 53.05 52.4 52.9 49
21/02/2021 08:56:31 41.87 42.67 42.76 41.6 43.9 40 52.87 53.01 53.05 52.4 52.9 49
21/02/2021 08:56:32 42.35 42.49 42.76 41.6 43.9 40 52.34 53.05 53.05 52.4 52.9 49
21/02/2021 08:56:33 41.72 42.44 42.76 41.6 43.9 40 52.57 52.8 53.05 52.4 52.9 49
21/02/2021 08:56:34 42.19 42.44 42.76 41.6 43.9 40 52.24 52.67 53.05 52.3 52.9 49
21/02/2021 08:56:35 42.38 42.46 42.76 41.6 43.9 40 53.22 53.01 53.05 52.3 52.9 49
21/02/2021 08:56:36 41.85 42.62 42.76 41.6 43.9 40 52.13 53.09 53.09 52.3 52.9 49
21/02/2021 08:56:37 41.59 42.22 42.76 41.6 43.9 40 52.47 52.75 53.09 52.3 52.9 49
21/02/2021 08:56:38 41.84 42.01 42.76 41.6 43.9 40 52.9 52.86 53.09 52.3 52.9 49
21/02/2021 08:56:39 42.92 42.77 42.77 41.6 43.9 40 52.67 52.88 53.09 52.3 52.9 49
21/02/2021 08:56:40 42.78 42.84 42.84 41.6 43.9 40 52.68 53 53.09 52.3 52.9 49
21/02/2021 08:56:41 42.51 42.82 42.84 41.6 43.9 40 52.69 52.77 53.09 52.3 52.9 49
21/02/2021 08:56:42 41.92 42.63 42.84 41.6 43.9 40 52.37 52.8 53.09 52.3 52.9 49
21/02/2021 08:56:43 41.8 42.57 42.84 41.6 43.9 40 52.32 52.72 53.09 52.3 52.9 49
21/02/2021 08:56:44 42.23 42.3 42.84 41.6 43.9 40 52.72 52.64 53.09 52.3 52.9 49
21/02/2021 08:56:45 41.76 42.2 42.84 41.6 43.9 40 52.72 52.82 53.09 52.3 52.9 49
21/02/2021 08:56:46 41.97 42.24 42.84 41.6 43.9 40 52.96 53.08 53.09 52.3 52.9 49
21/02/2021 08:56:47 41.82 42.27 42.84 41.6 43.9 40 52.95 53.1 53.1 52.3 52.9 49
21/02/2021 08:56:48 42.15 42.44 42.84 41.6 43.9 40 51.95 52.85 53.1 52.3 52.9 49
21/02/2021 08:56:49 42.53 42.56 42.84 41.6 43.9 40 53.09 52.85 53.1 52.3 52.9 49
21/02/2021 08:56:50 42.71 42.92 42.92 41.6 43.9 40 53.14 53.08 53.1 52.3 52.9 49
21/02/2021 08:56:51 42.6 42.94 42.94 41.6 43.9 40 52.37 53.24 53.24 52.3 52.9 49
21/02/2021 08:56:52 42.73 42.87 42.94 41.6 43.9 40 53.02 53.09 53.24 52.3 52.9 49
21/02/2021 08:56:53 44.46 43.95 43.95 41.6 43.9 40 52.84 53.09 53.24 52.3 52.9 49
21/02/2021 08:56:54 43.2 43.86 43.95 41.6 43.9 40 52.95 52.95 53.24 52.3 52.9 49
21/02/2021 08:56:55 43.91 44 44 41.6 43.9 40 52.97 53.08 53.24 52.3 52.9 49
21/02/2021 08:56:56 43.94 44.08 44.08 41.6 43.9 40 53.13 53.11 53.24 52.3 52.9 49
21/02/2021 08:56:57 43.65 44.02 44.08 41.6 43.9 40 52.98 53.26 53.26 52.3 52.9 49
21/02/2021 08:56:58 44.61 44.39 44.39 41.6 43.9 40 53.16 53.29 53.29 52.3 52.9 49
21/02/2021 08:56:59 43.71 44.41 44.41 41.6 43.9 40 53.2 53.22 53.29 52.3 52.9 49
21/02/2021 08:57:00 43.23 43.99 44.41 41.7 43.9 40 53.32 53.61 53.61 52.3 52.9 49
21/02/2021 08:57:01 44.31 44.08 44.41 41.7 43.9 40 53.46 53.47 53.61 52.3 52.9 49
21/02/2021 08:57:02 44.41 44.44 44.44 41.7 43.9 40 53.06 53.39 53.61 52.3 52.9 49
21/02/2021 08:57:03 45.14 45 45 41.7 43.9 40 53.41 53.47 53.61 52.4 52.9 49.1
21/02/2021 08:57:04 44.92 45.01 45.01 41.7 43.9 40 52.6 53.37 53.61 52.4 52.9 49.1
21/02/2021 08:57:05 44.89 45.1 45.1 41.7 43.9 40.1 52.55 53.01 53.61 52.4 52.9 49.1
21/02/2021 08:57:06 44.23 44.88 45.1 41.7 43.9 40.1 52.7 52.82 53.61 52.4 52.9 49.1
21/02/2021 08:57:07 44.03 44.5 45.1 41.7 43.9 40.1 53.42 53.23 53.61 52.4 52.9 49.1
21/02/2021 08:57:08 44.64 44.67 45.1 41.8 43.9 40.1 53 53.3 53.61 52.4 52.9 49.1
21/02/2021 08:57:09 44.05 44.63 45.1 41.8 43.9 40.1 52.89 53.39 53.61 52.4 52.9 49.1
21/02/2021 08:57:10 45.2 44.92 45.1 41.8 43.9 40.1 53.69 53.49 53.61 52.4 52.9 49.1
21/02/2021 08:57:11 44.45 45.04 45.1 41.8 43.9 40.1 53.24 53.47 53.61 52.4 52.9 49.1
21/02/2021 08:57:12 44.29 44.81 45.1 41.8 43.9 40.1 53.14 53.32 53.61 52.4 52.9 49.1
21/02/2021 08:57:13 44.86 44.74 45.1 41.8 43.9 40.1 53.26 53.39 53.61 52.4 52.9 49.1
21/02/2021 08:57:14 46.61 46.02 46.02 41.9 43.9 40.1 54.02 53.8 53.8 52.4 52.9 49.1
21/02/2021 08:57:15 46.25 46.27 46.27 41.9 43.9 40.1 53.83 53.92 53.92 52.4 52.9 49.1
21/02/2021 08:57:16 46.71 46.58 46.58 41.9 43.9 40.1 53.5 53.84 53.92 52.4 52.9 49.1
21/02/2021 08:57:17 46.47 46.71 46.71 41.9 43.9 40.1 53.62 53.96 53.96 52.4 52.9 49.1
21/02/2021 08:57:18 46.53 46.63 46.71 42 43.9 40.1 54.13 53.98 53.98 52.4 52.9 49.1
21/02/2021 08:57:19 45.69 46.51 46.71 42 43.9 40.1 53.72 53.99 53.99 52.4 52.9 49.1
21/02/2021 08:57:20 46.13 46.19 46.71 42 43.9 40.1 53.81 54.03 54.03 52.4 52.9 49.1
21/02/2021 08:57:21 46.41 46.37 46.71 42 43.9 40.1 53.3 53.88 54.03 52.4 52.9 49.1
21/02/2021 08:57:22 46.65 46.64 46.71 42.1 43.9 40.1 54.45 54.27 54.27 52.4 52.9 49.1
21/02/2021 08:57:23 45.88 46.53 46.71 42.1 43.9 40.1 53.8 54.09 54.27 52.4 52.9 49.1
21/02/2021 08:57:24 46.38 46.34 46.71 42.1 43.9 40.1 54.01 54.1 54.27 52.4 52.9 49.1
21/02/2021 08:57:25 45.96 46.4 46.71 42.1 43.9 40.1 53.76 54.26 54.27 52.4 52.9 49.1
21/02/2021 08:57:26 45.97 46.2 46.71 42.1 43.9 40.1 53.16 53.81 54.27 52.4 52.9 49.1
21/02/2021 08:57:27 46.36 46.23 46.71 42.2 44 40.1 53.89 53.79 54.27 52.4 52.9 49.1
21/02/2021 08:57:28 46.35 46.4 46.71 42.2 44 40.2 53.68 53.92 54.27 52.4 52.9 49.1
21/02/2021 08:57:29 46.4 46.44 46.71 42.2 44 40.2 54.03 53.99 54.27 52.4 52.9 49.1
21/02/2021 08:57:30 45.27 46.44 46.71 42.2 44 40.2 53.65 54.04 54.27 52.4 52.9 49.1
21/02/2021 08:57:31 46.08 46 46.71 42.3 44 40.2 53.86 54.07 54.27 52.4 52.9 49.1
21/02/2021 08:57:32 46.13 46.19 46.71 42.3 44 40.2 53.93 53.94 54.27 52.5 52.9 49.1
21/02/2021 08:57:33 46.56 46.48 46.71 42.3 44 40.2 54.3 54.24 54.27 52.5 52.9 49.2
21/02/2021 08:57:34 46.44 46.63 46.71 42.3 44 40.2 53.62 54.16 54.27 52.5 52.9 49.2
21/02/2021 08:57:35 45.87 46.42 46.71 42.4 44 40.2 53.66 53.96 54.27 52.5 52.9 49.2
21/02/2021 08:57:36 46.1 46.26 46.71 42.4 44 40.2 53.84 53.86 54.27 52.5 52.9 49.2
21/02/2021 08:57:37 45.66 46.12 46.71 42.4 44 40.2 53.41 53.86 54.27 52.5 52.9 49.2
21/02/2021 08:57:38 46.06 46.02 46.71 42.4 44 40.2 53.84 53.86 54.27 52.5 52.9 49.2
21/02/2021 08:57:39 45.58 46.02 46.71 42.4 44 40.2 53.54 54.05 54.27 52.5 52.9 49.2
21/02/2021 08:57:40 46.68 46.38 46.71 42.5 44 40.2 54 54.02 54.27 52.5 52.9 49.2
21/02/2021 08:57:41 46.52 46.56 46.71 42.5 44 40.2 53.73 53.83 54.27 52.5 52.9 49.2
21/02/2021 08:57:42 46.26 46.49 46.71 42.5 44 40.2 54.18 54.18 54.27 52.5 52.9 49.2
21/02/2021 08:57:43 45.66 46.38 46.71 42.5 44 40.2 53.37 54.01 54.27 52.5 52.9 49.2
21/02/2021 08:57:44 45.87 46.17 46.71 42.5 44 40.2 53.97 53.93 54.27 52.5 52.9 49.2
21/02/2021 08:57:45 46.18 46.1 46.71 42.6 44 40.2 53.9 53.99 54.27 52.5 52.9 49.2
21/02/2021 08:57:46 46.27 46.35 46.71 42.6 44 40.2 53.49 53.88 54.27 52.5 52.9 49.2
21/02/2021 08:57:47 46.3 46.39 46.64 42.6 44 40.2 54.05 53.97 54.27 52.5 52.9 49.2
21/02/2021 08:57:48 46.02 46.35 46.64 42.6 44 40.2 53.4 54.01 54.27 52.5 52.9 49.2
21/02/2021 08:57:49 46.04 46.31 46.64 42.7 44 40.3 53.81 53.88 54.27 52.5 52.9 49.2
21/02/2021 08:57:50 46.15 46.26 46.64 42.7 44 40.3 53.63 53.74 54.27 52.5 52.9 49.2
21/02/2021 08:57:51 46.38 46.37 46.64 42.7 44 40.3 53.62 53.88 54.27 52.5 52.9 49.2
21/02/2021 08:57:52 46.73 46.6 46.63 42.7 44 40.3 53.51 53.74 54.26 52.5 52.9 49.2
21/02/2021 08:57:53 45.93 46.72 46.72 42.7 44 40.3 53.77 53.84 54.26 52.6 52.9 49.2
21/02/2021 08:57:54 46.33 46.35 46.72 42.8 44.1 40.3 53.81 53.85 54.26 52.6 52.9 49.2
21/02/2021 08:57:55 45.92 46.33 46.72 42.8 44.1 40.3 53.66 53.84 54.24 52.6 52.9 49.2
21/02/2021 08:57:56 46 46.08 46.72 42.8 44.1 40.3 53.37 53.76 54.24 52.6 52.9 49.2
21/02/2021 08:57:57 46.11 46.31 46.72 42.8 44.1 40.3 54.28 54.17 54.24 52.6 52.9 49.2
21/02/2021 08:57:58 45.92 46.28 46.72 42.8 44.1 40.3 53.32 54 54.24 52.6 53 49.2
21/02/2021 08:57:59 46.2 46.25 46.72 42.9 44.1 40.3 53.57 53.65 54.24 52.6 53 49.2
21/02/2021 08:58:00 45.38 46.07 46.72 42.9 44.1 40.3 53.59 53.69 54.24 52.6 53 49.2
21/02/2021 08:58:01 45.75 45.99 46.72 42.9 44.1 40.3 53.48 53.78 54.24 52.6 53 49.2
21/02/2021 08:58:02 46.4 46.2 46.72 42.9 44.1 40.3 53.64 53.78 54.24 52.6 53 49.3
21/02/2021 08:58:03 45.88 46.32 46.72 42.9 44.1 40.3 53.96 54.01 54.18 52.6 53 49.3
21/02/2021 08:58:04 45.8 46.03 46.72 42.9 44.1 40.3 53.98 54.02 54.18 52.6 53 49.3
21/02/2021 08:58:05 46.98 46.59 46.72 43 44.1 40.3 54.28 54.22 54.22 52.6 53 49.3
21/02/2021 08:58:06 46.28 46.7 46.72 43 44.1 40.3 53.81 54.09 54.22 52.6 53 49.3
21/02/2021 08:58:07 46.05 46.46 46.72 43 44.1 40.3 53.71 54.08 54.22 52.6 53 49.3
21/02/2021 08:58:08 45.9 46.2 46.72 43 44.1 40.3 53.83 53.91 54.22 52.6 53 49.3
21/02/2021 08:58:09 46.37 46.39 46.72 43 44.1 40.3 53.96 54.03 54.22 52.6 53 49.3
21/02/2021 08:58:10 46.48 46.47 46.72 43.1 44.1 40.4 53.93 54.21 54.22 52.6 53 49.3
21/02/2021 08:58:11 46.15 46.55 46.72 43.1 44.1 40.4 54.06 54.1 54.22 52.6 53 49.3
21/02/2021 08:58:12 46.45 46.4 46.72 43.1 44.1 40.4 53.82 54.06 54.22 52.6 53 49.3
21/02/2021 08:58:13 46.54 46.56 46.72 43.1 44.1 40.4 53.92 54.06 54.22 52.7 53 49.3
21/02/2021 08:58:14 46.75 46.82 46.82 43.1 44.1 40.4 54.21 54.32 54.32 52.7 53 49.3
21/02/2021 08:58:15 46.19 46.69 46.82 43.2 44.1 40.4 54.15 54.28 54.32 52.7 53 49.3
21/02/2021 08:58:16 46.1 46.38 46.82 43.2 44.1 40.4 53.71 54.16 54.32 52.7 53 49.3
21/02/2021 08:58:17 46.19 46.35 46.82 43.2 44.2 40.4 54.05 54.07 54.32 52.7 53 49.3
21/02/2021 08:58:18 46.16 46.39 46.82 43.2 44.2 40.4 53.77 54.08 54.32 52.7 53 49.3
21/02/2021 08:58:19 46.08 46.27 46.82 43.2 44.2 40.4 54.08 54.17 54.32 52.7 53 49.3
21/02/2021 08:58:20 45.38 46.17 46.82 43.2 44.2 40.4 53.85 54.12 54.32 52.7 53 49.3
21/02/2021 08:58:21 44.1 45.58 46.82 43.3 44.2 40.4 52.78 53.84 54.32 52.7 53 49.3
21/02/2021 08:58:22 44.75 44.85 46.82 43.3 44.2 40.4 53.03 53.27 54.32 52.7 53 49.3
21/02/2021 08:58:23 44.73 44.85 46.82 43.3 44.2 40.4 53.52 53.54 54.32 52.7 53 49.3
21/02/2021 08:58:24 43.68 44.72 46.82 43.3 44.2 40.4 53.38 53.45 54.32 52.7 53 49.3
21/02/2021 08:58:25 43.22 44.18 46.82 43.3 44.2 40.4 53.28 53.56 54.32 52.7 53 49.3
21/02/2021 08:58:26 44.01 43.88 46.82 43.3 44.2 40.4 53.26 53.38 54.32 52.7 53 49.3
21/02/2021 08:58:27 44.34 44.35 46.82 43.3 44.2 40.4 53.46 53.58 54.32 52.7 53 49.3
21/02/2021 08:58:28 44.57 44.5 46.82 43.3 44.2 40.4 53.23 53.47 54.32 52.7 53 49.3
21/02/2021 08:58:29 44.42 44.69 46.82 43.3 44.2 40.4 53.33 53.4 54.32 52.7 53 49.3
21/02/2021 08:58:30 44.15 44.44 46.82 43.3 44.2 40.4 53.89 53.71 54.32 52.7 53 49.3
21/02/2021 08:58:31 44.22 44.39 46.82 43.3 44.2 40.4 53.15 53.69 54.32 52.7 53 49.3
21/02/2021 08:58:32 43.78 44.31 46.82 43.3 44.2 40.4 53.45 53.65 54.32 52.7 53 49.4
21/02/2021 08:58:33 44.31 44.38 46.82 43.4 44.2 40.4 53.04 53.61 54.32 52.8 53 49.4
21/02/2021 08:58:34 44.27 44.26 46.82 43.4 44.2 40.4 53.28 53.29 54.32 52.8 53 49.4
21/02/2021 08:58:35 43.7 44.27 46.82 43.4 44.2 40.4 53.13 53.32 54.32 52.8 53 49.4
21/02/2021 08:58:36 44.2 44.18 46.82 43.4 44.2 40.4 53.37 53.49 54.32 52.8 53 49.4
21/02/2021 08:58:37 43.27 44.29 46.82 43.4 44.2 40.4 53.24 53.4 54.32 52.8 53 49.4
21/02/2021 08:58:38 43.97 43.99 46.82 43.4 44.2 40.4 53.33 53.52 54.32 52.8 53 49.4
21/02/2021 08:58:39 45.66 45.12 46.82 43.4 44.2 40.5 54.03 53.88 54.32 52.8 53 49.4
21/02/2021 08:58:40 46.33 45.94 46.82 43.4 44.2 40.5 53.83 53.97 54.32 52.8 53 49.4
21/02/2021 08:58:41 46.52 46.39 46.82 43.4 44.2 40.5 54.02 54.06 54.32 52.8 53 49.4
21/02/2021 08:58:42 46.89 46.77 46.82 43.5 44.2 40.5 54.03 54.17 54.32 52.8 53 49.4
21/02/2021 08:58:43 46.06 46.69 46.82 43.5 44.2 40.5 53.96 54.15 54.32 52.8 53 49.4
21/02/2021 08:58:44 46.51 46.47 46.77 43.5 44.2 40.5 54 54.11 54.28 52.8 53 49.4
21/02/2021 08:58:45 46.24 46.53 46.77 43.5 44.2 40.5 54.04 54.2 54.2 52.8 53 49.4
21/02/2021 08:58:46 46.04 46.33 46.77 43.5 44.2 40.5 53.65 54.05 54.2 52.8 53 49.4
21/02/2021 08:58:47 46.42 46.45 46.77 43.6 44.2 40.5 53.91 54 54.2 52.8 53 49.4
21/02/2021 08:58:48 46.25 46.54 46.77 43.6 44.2 40.5 53.82 53.97 54.2 52.8 53 49.4
21/02/2021 08:58:49 46.46 46.45 46.77 43.6 44.2 40.5 53.75 53.96 54.2 52.8 53 49.4
21/02/2021 08:58:50 46.25 46.57 46.77 43.6 44.2 40.5 54.27 54.23 54.23 52.8 53 49.4
21/02/2021 08:58:51 45.01 46.3 46.77 43.6 44.2 40.5 53.46 54.08 54.23 52.8 53 49.4
21/02/2021 08:58:52 45.43 45.6 46.77 43.6 44.3 40.5 54.19 54.08 54.23 52.9 53 49.4
21/02/2021 08:58:53 46.26 45.98 46.77 43.7 44.3 40.5 54.16 54.24 54.24 52.9 53 49.4
21/02/2021 08:58:54 46.61 46.38 46.77 43.7 44.3 40.5 54.45 54.4 54.4 52.9 53 49.4
21/02/2021 08:58:55 45.95 46.36 46.77 43.7 44.3 40.5 53.43 54.32 54.4 52.9 53 49.4
21/02/2021 08:58:56 45.37 46.12 46.77 43.7 44.3 40.5 54.27 54.2 54.4 52.9 53 49.4
21/02/2021 08:58:57 45.81 45.9 46.77 43.7 44.3 40.5 53.92 54.18 54.4 52.9 53 49.4
21/02/2021 08:58:58 46.44 46.26 46.77 43.7 44.3 40.5 53.94 54.15 54.4 52.9 53.1 49.4
21/02/2021 08:58:59 46.57 46.57 46.77 43.8 44.3 40.5 54.04 54.11 54.4 52.9 53.1 49.4
21/02/2021 08:59:00 46.45 46.63 46.77 43.8 44.3 40.5 54.12 54.22 54.4 52.9 53.1 49.4
21/02/2021 08:59:01 46.51 46.57 46.77 43.8 44.3 40.6 54.26 54.3 54.4 52.9 53.1 49.4
21/02/2021 08:59:02 46.42 46.66 46.77 43.8 44.3 40.6 54.27 54.42 54.42 52.9 53.1 49.5
21/02/2021 08:59:03 46.11 46.39 46.77 43.8 44.3 40.6 54.27 54.36 54.42 52.9 53.1 49.5
21/02/2021 08:59:04 45.91 46.21 46.77 43.9 44.3 40.6 54.18 54.33 54.42 52.9 53.1 49.5
21/02/2021 08:59:05 46.44 46.52 46.77 43.9 44.3 40.6 54.58 54.59 54.59 52.9 53.1 49.5
21/02/2021 08:59:06 45.86 46.38 46.77 43.9 44.3 40.6 54.13 54.62 54.62 53 53.1 49.5
21/02/2021 08:59:07 45.72 46.18 46.77 43.9 44.3 40.6 54.33 54.51 54.62 53 53.1 49.5
21/02/2021 08:59:08 45.72 45.86 46.77 43.9 44.3 40.6 53.53 54.24 54.62 53 53.1 49.5
21/02/2021 08:59:09 46.17 46.07 46.77 43.9 44.3 40.6 54.58 54.44 54.62 53 53.1 49.5
21/02/2021 08:59:10 45.93 46.21 46.77 43.9 44.3 40.6 53.88 54.38 54.62 53 53.1 49.5
21/02/2021 08:59:11 46.54 46.34 46.77 44 44.3 40.6 54.53 54.39 54.62 53 53.1 49.5
21/02/2021 08:59:12 46.01 46.34 46.69 44 44.3 40.6 54.02 54.29 54.62 53 53.1 49.5
21/02/2021 08:59:13 46.5 46.46 46.66 44 44.3 40.6 54.28 54.4 54.62 53 53.1 49.5
21/02/2021 08:59:14 45.94 46.43 46.66 44 44.3 40.6 54.28 54.32 54.62 53 53.1 49.5
21/02/2021 08:59:15 46.61 46.56 46.66 44 44.4 40.6 54.33 54.44 54.62 53 53.1 49.5
21/02/2021 08:59:16 46.06 46.5 46.66 44 44.4 40.6 54.45 54.49 54.62 53 53.1 49.5
21/02/2021 08:59:17 46.55 46.57 46.66 44.1 44.4 40.6 54.49 54.62 54.62 53 53.1 49.5
21/02/2021 08:59:18 46.72 46.72 46.72 44.1 44.4 40.6 54.67 54.7 54.7 53 53.1 49.5
21/02/2021 08:59:19 45.9 46.66 46.72 44.1 44.4 40.6 54 54.68 54.7 53.1 53.1 49.5
21/02/2021 08:59:20 46.78 46.67 46.72 44.1 44.4 40.6 53.77 54.4 54.7 53.1 53.1 49.5
21/02/2021 08:59:21 46.03 46.74 46.74 44.1 44.4 40.6 53.73 53.99 54.7 53.1 53.1 49.5
21/02/2021 08:59:22 46.14 46.28 46.74 44.1 44.4 40.6 54.14 54.17 54.7 53.1 53.1 49.5
21/02/2021 08:59:23 46.84 46.64 46.74 44.2 44.4 40.6 53.98 54.21 54.7 53.1 53.1 49.5
21/02/2021 08:59:24 46.6 46.8 46.8 44.2 44.4 40.7 54.46 54.34 54.7 53.1 53.1 49.5
21/02/2021 08:59:25 46.43 46.63 46.8 44.2 44.4 40.7 53.69 54.33 54.7 53.1 53.1 49.5
21/02/2021 08:59:26 46.13 46.52 46.8 44.2 44.4 40.7 54.11 54.13 54.7 53.1 53.1 49.5
21/02/2021 08:59:27 46.38 46.41 46.8 44.2 44.4 40.7 54.06 54.18 54.7 53.1 53.1 49.5
21/02/2021 08:59:28 46.76 46.72 46.8 44.2 44.4 40.7 54.71 54.66 54.7 53.1 53.1 49.5
21/02/2021 08:59:29 46.29 46.67 46.8 44.3 44.4 40.7 54.08 54.72 54.72 53.1 53.1 49.5
21/02/2021 08:59:30 45.77 46.37 46.8 44.3 44.4 40.7 54.32 54.52 54.72 53.1 53.1 49.6
21/02/2021 08:59:31 46.24 46.25 46.8 44.3 44.4 40.7 53.8 54.27 54.72 53.1 53.1 49.6
21/02/2021 08:59:32 45.61 46.28 46.8 44.3 44.4 40.7 53.28 54.12 54.72 53.1 53.1 49.6
21/02/2021 08:59:33 44.27 45.85 46.8 44.3 44.4 40.7 52.93 53.44 54.72 53.1 53.1 49.6
21/02/2021 08:59:34 44.36 44.87 46.8 44.3 44.4 40.7 53.37 53.56 54.72 53.1 53.1 49.6
21/02/2021 08:59:35 44.21 44.6 46.8 44.3 44.4 40.7 53.02 53.27 54.72 53.1 53.1 49.6
21/02/2021 08:59:36 45.35 45.09 46.8 44.3 44.4 40.7 53.48 53.51 54.72 53.2 53.1 49.6
21/02/2021 08:59:37 43.94 44.99 46.8 44.3 44.4 40.7 53.24 53.37 54.72 53.2 53.1 49.6
21/02/2021 08:59:38 44.45 44.63 46.8 44.3 44.4 40.7 53.72 53.64 54.72 53.2 53.1 49.6
21/02/2021 08:59:39 45.11 44.97 46.8 44.4 44.4 40.7 53.91 53.88 54.72 53.2 53.1 49.6
21/02/2021 08:59:40 46.2 45.77 46.8 44.4 44.4 40.7 54.69 54.48 54.72 53.2 53.1 49.6
21/02/2021 08:59:41 45.95 45.88 46.8 44.4 44.5 40.7 53.89 54.32 54.72 53.2 53.1 49.6
21/02/2021 08:59:42 46.15 46.11 46.8 44.4 44.5 40.7 53.96 54.19 54.72 53.2 53.1 49.6
21/02/2021 08:59:43 46.4 46.33 46.8 44.4 44.5 40.7 55.26 55.08 55.08 53.2 53.1 49.6
21/02/2021 08:59:44 45.61 46.35 46.8 44.4 44.5 40.7 54.83 55.3 55.3 53.2 53.1 49.6
21/02/2021 08:59:45 45.43 45.89 46.8 44.4 44.5 40.7 53.65 54.8 55.3 53.2 53.1 49.6
21/02/2021 08:59:46 45.72 45.94 46.8 44.4 44.5 40.7 54.06 54.42 55.3 53.2 53.1 49.6
21/02/2021 08:59:47 46.22 46.18 46.8 44.5 44.5 40.7 54.18 54.28 55.3 53.2 53.2 49.6
21/02/2021 08:59:48 46.03 46.23 46.8 44.5 44.5 40.7 53.33 54.18 55.3 53.2 53.2 49.6
21/02/2021 08:59:49 45.71 46 46.8 44.5 44.5 40.7 53.51 53.65 55.3 53.2 53.2 49.6
21/02/2021 08:59:50 46.29 46.29 46.8 44.5 44.5 40.8 53.52 53.72 55.3 53.2 53.2 49.6
21/02/2021 08:59:51 45.82 46.19 46.8 44.5 44.5 40.8 53.88 53.84 55.3 53.2 53.2 49.6
21/02/2021 08:59:52 45.8 45.97 46.8 44.5 44.5 40.8 53.62 53.91 55.3 53.3 53.2 49.6
21/02/2021 08:59:53 45.83 45.9 46.8 44.5 44.5 40.8 53.7 53.93 55.3 53.3 53.2 49.6
21/02/2021 08:59:54 46.04 46.04 46.72 44.6 44.5 40.8 53.75 53.92 55.3 53.3 53.2 49.6
21/02/2021 08:59:55 45.89 46.13 46.72 44.6 44.5 40.8 53.92 53.99 55.3 53.3 53.2 49.6
21/02/2021 08:59:56 46.67 46.41 46.72 44.6 44.5 40.8 54.02 54.01 55.3 53.3 53.2 49.6
21/02/2021 08:59:57 46.27 46.49 46.72 44.6 44.5 40.8 53.32 54.04 55.3 53.3 53.2 49.6
21/02/2021 08:59:58 45.99 46.45 46.67 44.6 44.5 40.8 53.29 53.68 55.3 53.3 53.2 49.6
21/02/2021 08:59:59 45.98 46.13 46.49 44.6 44.5 40.8 53.23 53.5 55.3 53.3 53.2 49.6
21/02/2021 09:00:00 46.47 46.37 46.49 44.6 44.5 40.8 53.98 53.79 55.3 53.3 53.2 49.6
21/02/2021 09:00:01 46.71 46.79 46.79 44.7 44.5 40.8 53.49 53.77 55.3 53.3 53.2 49.6
21/02/2021 09:00:02 46.14 46.59 46.79 44.7 44.5 40.8 53.73 53.83 55.3 53.3 53.2 49.7
21/02/2021 09:00:03 46.01 46.34 46.79 44.7 44.5 40.8 53.37 53.66 55.3 53.3 53.2 49.7
21/02/2021 09:00:04 45.99 46.19 46.79 44.7 44.5 40.8 53.55 53.65 55.3 53.3 53.2 49.7
21/02/2021 09:00:05 45.83 46.1 46.79 44.7 44.5 40.8 53.61 53.88 55.3 53.3 53.2 49.7
21/02/2021 09:00:06 46.41 46.33 46.79 44.7 44.5 40.8 53.67 53.7 55.3 53.3 53.2 49.7
21/02/2021 09:00:07 46.36 46.41 46.79 44.7 44.6 40.8 54.04 53.97 55.3 53.3 53.2 49.7
21/02/2021 09:00:08 46.55 46.58 46.79 44.8 44.6 40.8 53.73 54.01 55.3 53.3 53.2 49.7
21/02/2021 09:00:09 45.63 46.44 46.79 44.8 44.6 40.8 53.86 53.98 55.3 53.3 53.2 49.7
21/02/2021 09:00:10 46.35 46.33 46.79 44.8 44.6 40.8 53.59 53.89 55.3 53.3 53.2 49.7
21/02/2021 09:00:11 46.46 46.42 46.79 44.8 44.6 40.8 54.03 54.01 55.3 53.3 53.2 49.7
21/02/2021 09:00:12 46.6 46.64 46.79 44.8 44.6 40.8 53.81 53.99 55.3 53.3 53.2 49.7
21/02/2021 09:00:13 46.02 46.57 46.79 44.8 44.6 40.8 53.98 54.1 55.3 53.4 53.2 49.7
21/02/2021 09:00:14 46.07 46.36 46.79 44.8 44.6 40.9 53.56 54.01 54.8 53.4 53.2 49.7
21/02/2021 09:00:15 46.3 46.33 46.79 44.8 44.6 40.9 53.48 53.75 54.42 53.4 53.2 49.7
21/02/2021 09:00:16 46.04 46.2 46.79 44.9 44.6 40.9 53.76 53.91 54.28 53.4 53.2 49.7
21/02/2021 09:00:17 46.39 46.33 46.79 44.9 44.6 40.9 54.23 54.22 54.22 53.4 53.2 49.7
21/02/2021 09:00:18 46.61 46.65 46.79 44.9 44.6 40.9 53.19 54.15 54.22 53.4 53.2 49.7
21/02/2021 09:00:19 46.44 46.66 46.79 44.9 44.6 40.9 54.15 54.08 54.22 53.4 53.2 49.7
21/02/2021 09:00:20 45.17 46.45 46.79 44.9 44.6 40.9 53.33 53.96 54.22 53.4 53.2 49.7
21/02/2021 09:00:21 42.86 45.6 46.79 44.9 44.6 40.9 52.78 53.56 54.22 53.4 53.2 49.7
21/02/2021 09:00:22 43.6 44.17 46.79 44.9 44.6 40.9 52.77 53.23 54.22 53.4 53.2 49.7
21/02/2021 09:00:23 43.35 43.79 46.79 44.9 44.6 40.9 52.46 52.95 54.22 53.4 53.2 49.7
21/02/2021 09:00:24 43.91 43.85 46.79 44.9 44.6 40.9 52.94 52.86 54.22 53.4 53.2 49.7
21/02/2021 09:00:25 43.85 44.06 46.79 44.9 44.6 40.9 52.46 53.03 54.22 53.4 53.2 49.7
21/02/2021 09:00:26 43.88 43.99 46.79 44.9 44.6 40.9 52.07 52.69 54.22 53.4 53.2 49.7
21/02/2021 09:00:27 43.81 44.22 46.79 44.9 44.6 40.9 53.28 53.02 54.22 53.4 53.2 49.7
21/02/2021 09:00:28 43.84 44 46.79 44.9 44.6 40.9 53.05 53.08 54.22 53.4 53.2 49.7
21/02/2021 09:00:29 45.03 44.73 46.79 45 44.6 40.9 53.61 53.44 54.22 53.4 53.2 49.7
21/02/2021 09:00:30 45.54 45.3 46.79 45 44.6 40.9 53.34 53.53 54.22 53.4 53.2 49.7
21/02/2021 09:00:31 45.78 45.69 46.66 45 44.6 40.9 53.15 53.47 54.22 53.4 53.2 49.7
21/02/2021 09:00:32 46.2 46.06 46.66 45 44.6 40.9 53.95 53.83 54.22 53.4 53.2 49.7
21/02/2021 09:00:33 46.11 46.12 46.66 45 44.6 40.9 53.82 53.93 54.22 53.4 53.2 49.7
21/02/2021 09:00:34 45.89 46.15 46.66 45 44.6 40.9 53.15 53.81 54.22 53.4 53.2 49.7
21/02/2021 09:00:35 46.38 46.38 46.66 45 44.6 40.9 53.52 53.56 54.22 53.4 53.2 49.7
21/02/2021 09:00:36 46.17 46.27 46.66 45 44.6 40.9 53.44 53.55 54.22 53.4 53.2 49.8
21/02/2021 09:00:37 46.26 46.29 46.66 45.1 44.6 40.9 53.72 53.85 54.22 53.4 53.2 49.8
21/02/2021 09:00:38 46.77 46.61 46.66 45.1 44.6 40.9 53.8 53.91 54.22 53.4 53.2 49.8
21/02/2021 09:00:39 45.96 46.59 46.66 45.1 44.6 40.9 53.7 53.95 54.22 53.4 53.2 49.8
21/02/2021 09:00:40 45.82 46.24 46.66 45.1 44.6 40.9 53.21 53.85 54.22 53.4 53.2 49.8
21/02/2021 09:00:41 46.16 46.23 46.66 45.1 44.6 40.9 53.28 53.56 54.22 53.5 53.2 49.8
21/02/2021 09:00:42 46.38 46.4 46.66 45.1 44.6 40.9 54.37 54.08 54.22 53.5 53.2 49.8
21/02/2021 09:00:43 46.7 46.69 46.69 45.1 44.6 41 53.51 54.04 54.22 53.5 53.2 49.8
21/02/2021 09:00:44 46.23 46.66 46.69 45.1 44.6 41 54.07 54.01 54.22 53.5 53.2 49.8
21/02/2021 09:00:45 45.8 46.47 46.69 45.2 44.6 41 53.45 53.96 54.22 53.5 53.2 49.8
21/02/2021 09:00:46 45.76 46.08 46.69 45.2 44.6 41 53.8 53.9 54.22 53.5 53.2 49.8
21/02/2021 09:00:47 45.61 45.94 46.69 45.2 44.6 41 53.23 53.73 54.15 53.5 53.2 49.8
21/02/2021 09:00:48 46.17 46.08 46.69 45.2 44.6 41 53.72 53.7 54.08 53.5 53.2 49.8
21/02/2021 09:00:49 46.81 46.63 46.69 45.2 44.6 41 54.36 54.17 54.17 53.5 53.2 49.8
21/02/2021 09:00:50 45.89 46.6 46.69 45.2 44.6 41 52.95 54.04 54.17 53.5 53.2 49.8
21/02/2021 09:00:51 46.21 46.26 46.69 45.2 44.6 41 53.9 53.76 54.17 53.5 53.2 49.8
21/02/2021 09:00:52 45.76 46.25 46.69 45.2 44.6 41 54.21 54.11 54.17 53.5 53.2 49.8
21/02/2021 09:00:53 46.46 46.33 46.69 45.3 44.6 41 53.82 54.05 54.17 53.5 53.2 49.8
21/02/2021 09:00:54 45.84 46.33 46.69 45.3 44.6 41 53.46 54.04 54.17 53.5 53.2 49.8
21/02/2021 09:00:55 45.76 46.16 46.69 45.3 44.6 41 53.98 53.94 54.17 53.5 53.2 49.8
21/02/2021 09:00:56 46.03 46.09 46.69 45.3 44.6 41 53.67 53.97 54.17 53.5 53.2 49.8
21/02/2021 09:00:57 46.37 46.32 46.69 45.3 44.6 41 54.4 54.39 54.39 53.5 53.2 49.8
21/02/2021 09:00:58 46.22 46.34 46.69 45.3 44.6 41 54.09 54.5 54.5 53.5 53.2 49.8
21/02/2021 09:00:59 46.11 46.28 46.69 45.3 44.6 41 53.99 54.13 54.5 53.5 53.2 49.8
21/02/2021 09:01:00 46.01 46.38 46.69 45.3 44.6 41 53.69 54.09 54.5 53.5 53.2 49.8
21/02/2021 09:01:01 46.37 46.33 46.69 45.3 44.6 41 54.36 54.27 54.5 53.5 53.2 49.8
21/02/2021 09:01:02 45.85 46.24 46.69 45.4 44.6 41 53.6 54.14 54.5 53.6 53.2 49.8
21/02/2021 09:01:03 46.34 46.28 46.69 45.4 44.6 41 54.37 54.2 54.5 53.6 53.2 49.8
21/02/2021 09:01:04 45.81 46.28 46.69 45.4 44.6 41 53.69 54.12 54.5 53.6 53.2 49.8
21/02/2021 09:01:05 46.05 46.21 46.69 45.4 44.6 41 53.67 54.1 54.5 53.6 53.2 49.8
21/02/2021 09:01:06 45.87 46.09 46.69 45.4 44.6 41 53.44 53.82 54.5 53.6 53.2 49.8
21/02/2021 09:01:07 45.91 45.91 46.69 45.4 44.6 41 53.98 53.96 54.5 53.6 53.2 49.8
21/02/2021 09:01:08 45.77 45.96 46.69 45.4 44.6 41.1 53.57 53.75 54.5 53.6 53.2 49.8
21/02/2021 09:01:09 46.19 46.32 46.69 45.4 44.6 41.1 54.15 54.13 54.5 53.6 53.2 49.9
21/02/2021 09:01:10 45.55 46.11 46.69 45.4 44.6 41.1 53.62 54.17 54.5 53.6 53.2 49.9
21/02/2021 09:01:11 46.14 46.05 46.69 45.5 44.6 41.1 54.01 53.98 54.5 53.6 53.2 49.9
21/02/2021 09:01:12 45.65 46.09 46.69 45.5 44.6 41.1 54.32 54.24 54.5 53.6 53.2 49.9
21/02/2021 09:01:13 46.06 46.04 46.66 45.5 44.6 41.1 54.63 54.57 54.57 53.6 53.2 49.9
21/02/2021 09:01:14 46.39 46.28 46.63 45.5 44.6 41.1 54.26 54.6 54.6 53.6 53.2 49.9
21/02/2021 09:01:15 46.29 46.41 46.63 45.5 44.6 41.1 54.16 54.46 54.6 53.6 53.2 49.9
21/02/2021 09:01:16 46.07 46.34 46.63 45.5 44.6 41.1 54.42 54.45 54.6 53.6 53.2 49.9
21/02/2021 09:01:17 46.12 46.23 46.63 45.5 44.6 41.1 54.3 54.69 54.69 53.6 53.2 49.9
21/02/2021 09:01:18 43.83 46.15 46.63 45.5 44.6 41.1 53.72 54.25 54.69 53.6 53.2 49.9
21/02/2021 09:01:19 44.16 44.78 46.6 45.5 44.6 41.1 53.44 53.97 54.69 53.6 53.2 49.9
21/02/2021 09:01:20 44.71 44.67 46.41 45.5 44.6 41.1 53.37 53.66 54.69 53.6 53.2 49.9
21/02/2021 09:01:21 43.96 44.63 46.41 45.5 44.6 41.1 53.24 53.52 54.69 53.6 53.2 49.9
21/02/2021 09:01:22 43.32 44.37 46.41 45.5 44.6 41.1 53.01 53.42 54.69 53.6 53.2 49.9
21/02/2021 09:01:23 43.62 43.93 46.41 45.5 44.6 41.1 52.53 53.22 54.69 53.6 53.2 49.9
21/02/2021 09:01:24 44.36 44.32 46.41 45.6 44.6 41.1 53.45 53.32 54.69 53.7 53.2 49.9
21/02/2021 09:01:25 44.06 44.19 46.41 45.6 44.6 41.1 53.82 53.67 54.69 53.7 53.2 49.9
21/02/2021 09:01:26 44.29 44.34 46.41 45.6 44.6 41.1 53.67 53.69 54.69 53.7 53.2 49.9
21/02/2021 09:01:27 44.53 44.52 46.41 45.6 44.6 41.1 53.43 53.62 54.69 53.7 53.2 49.9
21/02/2021 09:01:28 43.93 44.56 46.41 45.6 44.6 41.1 52.62 53.61 54.69 53.7 53.2 49.9
21/02/2021 09:01:29 45.2 44.91 46.41 45.6 44.6 41.1 53.67 53.59 54.69 53.7 53.2 49.9
21/02/2021 09:01:30 46.41 45.92 46.41 45.6 44.6 41.1 54.72 54.4 54.69 53.7 53.2 49.9
21/02/2021 09:01:31 45.71 45.9 46.41 45.6 44.6 41.1 53.57 54.34 54.69 53.7 53.2 49.9
21/02/2021 09:01:32 45.45 45.82 46.41 45.6 44.6 41.1 53.54 53.96 54.69 53.7 53.2 49.9
21/02/2021 09:01:33 45.97 46.03 46.41 45.6 44.6 41.1 53.6 53.79 54.69 53.7 53.2 49.9
21/02/2021 09:01:34 45.53 45.86 46.41 45.6 44.6 41.1 53.89 53.89 54.69 53.7 53.2 49.9
21/02/2021 09:01:35 45.61 45.7 46.41 45.6 44.6 41.1 53.59 53.79 54.69 53.7 53.2 49.9
21/02/2021 09:01:36 45.8 45.89 46.41 45.6 44.6 41.1 53.99 54.08 54.69 53.7 53.2 49.9
21/02/2021 09:01:37 45.93 45.91 46.41 45.6 44.6 41.1 53.53 53.95 54.69 53.7 53.2 49.9
21/02/2021 09:01:38 46.08 46.17 46.41 45.7 44.6 41.1 54.11 54.15 54.69 53.7 53.2 49.9
21/02/2021 09:01:39 45.69 46.12 46.41 45.7 44.6 41.1 53.6 53.89 54.69 53.7 53.2 49.9
21/02/2021 09:01:40 45.88 45.91 46.41 45.7 44.6 41.2 53.68 54.01 54.69 53.7 53.2 49.9
21/02/2021 09:01:41 45.83 46.07 46.41 45.7 44.6 41.2 53.48 53.83 54.69 53.7 53.2 49.9
21/02/2021 09:01:42 45.79 45.94 46.41 45.7 44.6 41.2 53.82 53.83 54.69 53.7 53.2 49.9
21/02/2021 09:01:43 45.84 46.04 46.41 45.7 44.6 41.2 53.7 53.79 54.69 53.7 53.2 50
21/02/2021 09:01:44 44.16 45.82 46.41 45.7 44.6 41.2 52.72 53.85 54.69 53.7 53.2 50
21/02/2021 09:01:45 44.09 44.96 46.34 45.7 44.6 41.2 53.13 53.24 54.69 53.7 53.2 50
21/02/2021 09:01:46 43.13 44.31 46.23 45.7 44.6 41.2 53.17 53.3 54.69 53.7 53.2 50
21/02/2021 09:01:47 43.04 43.62 46.17 45.7 44.6 41.2 52.87 53.27 54.4 53.7 53.2 50
21/02/2021 09:01:48 43.2 43.48 46.17 45.7 44.6 41.2 52.5 52.97 54.4 53.7 53.2 50
21/02/2021 09:01:49 43.15 43.45 46.17 45.7 44.6 41.2 52.21 52.66 54.4 53.7 53.2 50
21/02/2021 09:01:50 43.76 43.65 46.17 45.7 44.6 41.2 52.88 53.02 54.4 53.7 53.2 50
21/02/2021 09:01:51 44.04 43.99 46.17 45.7 44.6 41.2 53.12 52.98 54.4 53.7 53.2 50
21/02/2021 09:01:52 44.09 44.1 46.17 45.7 44.6 41.2 52.59 53.04 54.4 53.7 53.2 50
21/02/2021 09:01:53 43.65 44.12 46.17 45.7 44.6 41.2 52.6 52.74 54.4 53.7 53.2 50
21/02/2021 09:01:54 44.27 44.22 46.17 45.7 44.6 41.2 52.61 52.79 54.4 53.7 53.2 50
21/02/2021 09:01:55 43.14 44.23 46.17 45.7 44.6 41.2 52.84 52.97 54.4 53.7 53.2 50
21/02/2021 09:01:56 42.91 43.73 46.17 45.7 44.6 41.2 52.19 52.83 54.4 53.7 53.2 50
21/02/2021 09:01:57 43.84 43.67 46.17 45.7 44.6 41.2 52.44 52.52 54.4 53.7 53.2 50
21/02/2021 09:01:58 43.39 43.62 46.17 45.7 44.6 41.2 52.49 52.67 54.4 53.7 53.2 50
21/02/2021 09:01:59 44.15 44.02 46.17 45.7 44.6 41.2 53.69 53.33 54.4 53.7 53.2 50
21/02/2021 09:02:00 44.13 44.24 46.17 45.7 44.6 41.2 53.2 53.5 54.34 53.7 53.2 50
21/02/2021 09:02:01 43.98 44.17 46.17 45.7 44.6 41.2 53.57 53.49 54.15 53.7 53.2 50
21/02/2021 09:02:02 44.09 44.19 46.17 45.7 44.6 41.2 53.05 53.58 54.15 53.7 53.2 50
21/02/2021 09:02:03 44.58 44.57 46.17 45.7 44.6 41.2 54.01 53.72 54.15 53.7 53.2 50
21/02/2021 09:02:04 44.95 44.94 46.17 45.7 44.6 41.2 53.89 53.92 54.15 53.7 53.2 50
21/02/2021 09:02:05 43.78 44.77 46.17 45.7 44.6 41.2 53.91 54.04 54.15 53.7 53.2 50
21/02/2021 09:02:06 44.67 44.67 46.17 45.7 44.5 41.2 54.53 54.35 54.35 53.7 53.2 50
21/02/2021 09:02:07 43.53 44.56 46.17 45.7 44.5 41.2 54.15 54.47 54.47 53.7 53.2 50
21/02/2021 09:02:08 44 44.12 46.12 45.7 44.5 41.2 54.38 54.38 54.47 53.7 53.2 50
21/02/2021 09:02:09 45.4 45 46.07 45.7 44.5 41.2 54.42 54.52 54.52 53.7 53.2 50
21/02/2021 09:02:10 43.9 44.99 46.07 45.7 44.5 41.2 54.41 54.62 54.62 53.7 53.2 50
21/02/2021 09:02:11 44.12 44.36 46.04 45.7 44.5 41.2 54.32 54.44 54.62 53.7 53.2 50
21/02/2021 09:02:12 44.6 44.55 46.04 45.7 44.5 41.2 54.44 54.49 54.62 53.7 53.2 50
21/02/2021 09:02:13 43.51 44.51 45.82 45.7 44.5 41.2 54.3 54.87 54.87 53.7 53.2 50
21/02/2021 09:02:14 44.45 44.32 45 45.7 44.5 41.2 54.55 54.52 54.87 53.7 53.2 50
21/02/2021 09:02:15 45.09 44.87 45 45.7 44.5 41.2 54.73 54.71 54.87 53.8 53.2 50
21/02/2021 09:02:16 45.03 45.16 45.16 45.7 44.5 41.2 54.5 54.79 54.87 53.8 53.2 50
21/02/2021 09:02:17 43.14 44.88 45.16 45.7 44.5 41.2 53.94 54.58 54.87 53.8 53.2 50
21/02/2021 09:02:18 43.16 43.88 45.16 45.7 44.5 41.2 54.32 54.42 54.87 53.8 53.2 50
21/02/2021 09:02:19 43.87 43.87 45.16 45.7 44.5 41.2 54.23 54.32 54.87 53.8 53.2 50
21/02/2021 09:02:20 43.92 44.08 45.16 45.7 44.5 41.2 54.28 54.53 54.87 53.8 53.2 50.1
21/02/2021 09:02:21 43.81 44.01 45.16 45.6 44.5 41.3 54.39 54.41 54.87 53.8 53.2 50.1
21/02/2021 09:02:22 44.68 44.45 45.16 45.6 44.5 41.3 54.27 54.52 54.87 53.8 53.2 50.1
21/02/2021 09:02:23 41.95 44.39 45.16 45.6 44.5 41.3 53.51 54.27 54.87 53.8 53.2 50.1
21/02/2021 09:02:24 43.1 43.31 45.16 45.6 44.5 41.3 53.65 53.99 54.87 53.8 53.2 50.1
21/02/2021 09:02:25 43.54 43.61 45.16 45.6 44.5 41.3 53.59 53.77 54.87 53.8 53.2 50.1
21/02/2021 09:02:26 43.84 43.89 45.16 45.6 44.5 41.3 53.96 54.03 54.87 53.8 53.2 50.1
21/02/2021 09:02:27 43.65 43.79 45.16 45.6 44.5 41.3 54.47 54.27 54.87 53.8 53.2 50.1
21/02/2021 09:02:28 43.65 44.15 45.16 45.6 44.5 41.3 53.78 54.25 54.87 53.8 53.2 50.1
21/02/2021 09:02:29 43.27 43.82 45.16 45.6 44.5 41.3 53.56 54.07 54.87 53.8 53.2 50.1
21/02/2021 09:02:30 43.46 43.49 45.16 45.6 44.5 41.3 54.08 54.18 54.87 53.8 53.2 50.1
21/02/2021 09:02:31 43.61 43.68 45.16 45.6 44.5 41.3 54.7 54.47 54.87 53.8 53.2 50.1
21/02/2021 09:02:32 43.6 43.76 45.16 45.6 44.5 41.3 54.15 54.52 54.87 53.8 53.2 50.1
21/02/2021 09:02:33 42.84 43.65 45.16 45.6 44.5 41.3 54.09 54.54 54.87 53.8 53.2 50.1
21/02/2021 09:02:34 43.56 43.64 45.16 45.5 44.5 41.3 53.98 54.33 54.87 53.8 53.2 50.1
21/02/2021 09:02:35 41.91 43.44 45.16 45.5 44.5 41.3 53.73 54.08 54.87 53.8 53.2 50.1
21/02/2021 09:02:36 42.92 43.1 45.16 45.5 44.5 41.3 52.8 53.83 54.87 53.8 53.2 50.1
21/02/2021 09:02:37 42.84 42.94 45.16 45.5 44.5 41.3 53.36 53.35 54.87 53.8 53.2 50.1
21/02/2021 09:02:38 42.92 43 45.16 45.5 44.5 41.3 53.54 53.55 54.87 53.8 53.2 50.1
21/02/2021 09:02:39 42.8 43.19 45.16 45.5 44.4 41.3 53.63 53.64 54.87 53.8 53.2 50.1
21/02/2021 09:02:40 43.09 43.2 45.16 45.5 44.4 41.3 53.55 53.68 54.87 53.8 53.2 50.1
21/02/2021 09:02:41 42.42 43.16 45.16 45.5 44.4 41.3 53.1 53.67 54.87 53.8 53.2 50.1
21/02/2021 09:02:42 44.06 43.88 45.16 45.5 44.4 41.3 53.66 53.68 54.87 53.8 53.2 50.1
21/02/2021 09:02:43 43.39 43.92 45.16 45.5 44.4 41.3 53.8 53.82 54.79 53.8 53.2 50.1
21/02/2021 09:02:44 41.88 43.56 45.16 45.5 44.4 41.3 53.54 53.73 54.79 53.8 53.2 50.1
21/02/2021 09:02:45 42.92 42.98 45.16 45.5 44.4 41.3 53.57 53.72 54.79 53.8 53.2 50.1
21/02/2021 09:02:46 41.82 42.99 44.88 45.4 44.4 41.3 53.38 53.83 54.58 53.8 53.2 50.1
21/02/2021 09:02:47 42.02 42.5 44.45 45.4 44.4 41.3 53.34 53.63 54.54 53.8 53.2 50.1
21/02/2021 09:02:48 42.73 42.65 44.45 45.4 44.4 41.3 53.29 53.51 54.54 53.8 53.2 50.1
21/02/2021 09:02:49 42.22 42.69 44.45 45.4 44.4 41.3 53.37 53.6 54.54 53.8 53.2 50.1
21/02/2021 09:02:50 42.56 42.61 44.45 45.4 44.4 41.3 53.48 53.58 54.54 53.8 53.2 50.1
21/02/2021 09:02:51 42.08 42.67 44.45 45.4 44.4 41.3 53.26 53.61 54.54 53.8 53.2 50.1
21/02/2021 09:02:52 42.03 42.33 44.39 45.4 44.4 41.3 53.36 53.58 54.54 53.8 53.2 50.1
21/02/2021 09:02:53 41.86 42.33 44.15 45.4 44.4 41.3 53.65 53.7 54.54 53.8 53.2 50.1
21/02/2021 09:02:54 41.39 42.12 44.15 45.4 44.4 41.3 52.75 53.6 54.54 53.8 53.2 50.1
21/02/2021 09:02:55 42.29 42.22 44.15 45.3 44.4 41.3 52.85 53.2 54.54 53.7 53.2 50.1
21/02/2021 09:02:56 41.93 42.49 44.15 45.3 44.4 41.3 52.72 53.09 54.54 53.7 53.2 50.2
21/02/2021 09:02:57 41.73 42.03 44.15 45.3 44.4 41.3 52.44 52.82 54.54 53.7 53.2 50.2
21/02/2021 09:02:58 41.97 42.24 43.92 45.3 44.4 41.3 53.17 53.09 54.54 53.7 53.2 50.2
21/02/2021 09:02:59 41.22 42.04 43.92 45.3 44.4 41.3 53.33 53.57 54.54 53.7 53.2 50.2
21/02/2021 09:03:00 42.55 42.22 43.92 45.3 44.4 41.3 53.51 53.7 54.54 53.7 53.2 50.2
21/02/2021 09:03:01 42.13 42.42 43.92 45.3 44.4 41.3 52.38 53.34 54.54 53.7 53.2 50.2
21/02/2021 09:03:02 42.47 42.48 43.92 45.3 44.4 41.3 53.21 53.12 54.54 53.7 53.2 50.2
21/02/2021 09:03:03 41.5 42.64 43.92 45.3 44.4 41.3 53.07 53.26 54.33 53.7 53.2 50.2
21/02/2021 09:03:04 41.84 42.28 43.92 45.3 44.4 41.3 53.33 53.32 54.08 53.7 53.2 50.2
21/02/2021 09:03:05 42.03 42.08 43.92 45.2 44.4 41.3 53.23 53.49 53.83 53.7 53.2 50.2
21/02/2021 09:03:06 42.47 42.33 43.92 45.2 44.4 41.3 53.57 53.53 53.83 53.7 53.2 50.2
21/02/2021 09:03:07 41.24 42.25 43.92 45.2 44.4 41.3 53.55 53.58 53.83 53.7 53.2 50.2
21/02/2021 09:03:08 41.6 42.03 43.92 45.2 44.3 41.3 52.56 53.67 53.83 53.7 53.2 50.2
21/02/2021 09:03:09 41.51 41.84 43.92 45.2 44.3 41.3 53 53.16 53.83 53.7 53.2 50.2
21/02/2021 09:03:10 42.54 42.34 43.92 45.2 44.3 41.3 53.27 53.34 53.83 53.7 53.2 50.2
21/02/2021 09:03:11 42.04 42.51 43.92 45.2 44.3 41.3 53.13 53.25 53.83 53.7 53.2 50.2
21/02/2021 09:03:12 42.41 42.45 43.92 45.2 44.3 41.3 53.09 53.31 53.83 53.7 53.2 50.2
21/02/2021 09:03:13 42.39 42.43 43.56 45.1 44.3 41.3 53.43 53.52 53.83 53.7 53.2 50.2
21/02/2021 09:03:14 42.15 42.76 42.99 45.1 44.3 41.3 53.79 53.89 53.89 53.7 53.2 50.2
21/02/2021 09:03:15 41.86 42.17 42.99 45.1 44.3 41.3 53.46 53.65 53.89 53.7 53.2 50.2
21/02/2021 09:03:16 42.34 42.45 42.76 45.1 44.3 41.3 52.68 53.5 53.89 53.7 53.2 50.2
21/02/2021 09:03:17 41.88 42.52 42.76 45.1 44.3 41.3 53.01 53.15 53.89 53.7 53.2 50.2
21/02/2021 09:03:18 42.67 42.6 42.76 45.1 44.3 41.3 53.14 53.22 53.89 53.7 53.2 50.2
21/02/2021 09:03:19 42.31 42.65 42.76 45.1 44.3 41.3 52.72 53.09 53.89 53.7 53.2 50.2
21/02/2021 09:03:20 42.03 42.62 42.76 45.1 44.3 41.3 52.82 53.06 53.89 53.7 53.2 50.2
21/02/2021 09:03:21 41.98 42.35 42.76 45.1 44.3 41.3 52.54 52.98 53.89 53.7 53.2 50.2
21/02/2021 09:03:22 42.48 42.5 42.76 45.1 44.3 41.3 53.41 53.27 53.89 53.7 53.2 50.2
21/02/2021 09:03:23 41.67 42.36 42.76 45.1 44.2 41.4 52.98 53.38 53.89 53.7 53.2 50.2
21/02/2021 09:03:24 41.65 42.18 42.76 45 44.2 41.4 53.21 53.27 53.89 53.7 53.2 50.2
21/02/2021 09:03:25 42.24 42.12 42.76 45 44.2 41.4 53.73 53.57 53.89 53.7 53.2 50.2
21/02/2021 09:03:26 41.79 42.14 42.76 45 44.2 41.4 52.87 53.64 53.89 53.7 53.2 50.2
21/02/2021 09:03:27 41.55 42.26 42.76 45 44.2 41.4 52.68 52.99 53.89 53.7 53.2 50.2
21/02/2021 09:03:28 41.57 41.85 42.76 45 44.2 41.4 52.85 53.07 53.89 53.7 53.2 50.2
21/02/2021 09:03:29 42.7 42.44 42.76 45 44.2 41.4 52.89 52.99 53.89 53.7 53.2 50.2
21/02/2021 09:03:30 42.61 42.73 42.76 45 44.2 41.4 52.69 53.05 53.89 53.7 53.2 50.2
21/02/2021 09:03:31 42.52 42.72 42.76 45 44.2 41.4 53.82 53.53 53.89 53.7 53.2 50.2
21/02/2021 09:03:32 41.45 42.69 42.76 45 44.2 41.4 52.57 53.52 53.89 53.7 53.2 50.2
21/02/2021 09:03:33 42.4 42.46 42.76 45 44.2 41.4 52.75 53.17 53.89 53.7 53.2 50.2
21/02/2021 09:03:34 41.9 42.42 42.76 45 44.2 41.4 53.05 53.16 53.89 53.7 53.2 50.2
21/02/2021 09:03:35 41.56 42.13 42.76 45 44.2 41.4 53.48 53.33 53.89 53.7 53.2 50.2
21/02/2021 09:03:36 42.1 42.05 42.76 45 44.2 41.4 53.29 53.58 53.89 53.7 53.2 50.2
21/02/2021 09:03:37 40.7 42.06 42.76 45 44.2 41.4 52.33 53.2 53.89 53.7 53.2 50.2
21/02/2021 09:03:38 42.6 42.24 42.76 45 44.2 41.4 53.01 53.03 53.89 53.7 53.2 50.2
21/02/2021 09:03:39 41.78 42.33 42.76 45 44.2 41.4 52.67 52.85 53.89 53.7 53.2 50.3
21/02/2021 09:03:40 41.66 42.3 42.76 45 44.2 41.4 52.48 53.02 53.89 53.7 53.2 50.3
21/02/2021 09:03:41 42.18 42.3 42.76 45 44.2 41.4 52.7 52.72 53.89 53.7 53.2 50.3
21/02/2021 09:03:42 40.84 42.04 42.76 44.9 44.2 41.4 52.99 53.14 53.89 53.7 53.2 50.3
21/02/2021 09:03:43 41.77 41.72 42.76 44.9 44.2 41.4 52.8 53.21 53.89 53.7 53.2 50.3
21/02/2021 09:03:44 41.08 41.64 42.73 44.9 44.2 41.4 52.67 52.92 53.65 53.7 53.2 50.3
21/02/2021 09:03:45 42.59 42.32 42.73 44.9 44.1 41.4 52.52 52.97 53.64 53.6 53.2 50.3
21/02/2021 09:03:46 41.96 42.34 42.73 44.9 44.1 41.4 52.95 52.92 53.64 53.6 53.2 50.3
21/02/2021 09:03:47 43.1 42.79 42.79 44.9 44.1 41.4 53.28 53.14 53.64 53.6 53.2 50.3
21/02/2021 09:03:48 41.82 42.77 42.79 44.9 44.1 41.4 52.54 53.16 53.64 53.6 53.2 50.3
21/02/2021 09:03:49 41.46 42.19 42.79 44.8 44.1 41.4 53.73 53.53 53.64 53.6 53.2 50.3
21/02/2021 09:03:50 41.41 41.88 42.79 44.8 44.1 41.4 52.38 53.65 53.65 53.6 53.2 50.3
21/02/2021 09:03:51 41.99 42.03 42.79 44.8 44.1 41.4 52.76 52.93 53.65 53.6 53.2 50.3
21/02/2021 09:03:52 41.94 42.32 42.79 44.8 44.1 41.4 52.73 53.12 53.65 53.6 53.2 50.3
21/02/2021 09:03:53 41.69 42.16 42.79 44.8 44.1 41.4 53.58 53.28 53.65 53.6 53.2 50.3
21/02/2021 09:03:54 42.39 42.28 42.79 44.8 44.1 41.4 52.77 53.32 53.65 53.6 53.2 50.3
21/02/2021 09:03:55 42.37 42.48 42.79 44.8 44.1 41.4 53.26 53.28 53.65 53.6 53.2 50.3
21/02/2021 09:03:56 42.2 42.64 42.79 44.8 44.1 41.4 52.91 53.16 53.65 53.6 53.2 50.3
21/02/2021 09:03:57 41.88 42.26 42.79 44.8 44.1 41.4 54.07 53.83 53.83 53.6 53.2 50.3
21/02/2021 09:03:58 42.91 42.72 42.79 44.7 44.1 41.4 52.88 53.58 53.83 53.6 53.2 50.3
21/02/2021 09:03:59 42.2 42.71 42.79 44.7 44.1 41.4 53.4 53.43 53.83 53.6 53.2 50.3
21/02/2021 09:04:00 42.62 42.77 42.79 44.7 44.1 41.4 53.1 53.41 53.83 53.6 53.2 50.3
21/02/2021 09:04:01 42.8 42.94 42.94 44.7 44.1 41.4 53.1 53.49 53.83 53.6 53.2 50.3
21/02/2021 09:04:02 42.37 42.95 42.95 44.7 44.1 41.4 52.39 53.27 53.83 53.6 53.2 50.3
21/02/2021 09:04:03 42.17 42.65 42.95 44.7 44.1 41.4 53.42 53.13 53.83 53.6 53.2 50.3
21/02/2021 09:04:04 42.67 42.76 42.95 44.7 44.1 41.4 53.14 53.34 53.83 53.6 53.2 50.3
21/02/2021 09:04:05 41.88 42.75 42.95 44.7 44.1 41.4 53.23 53.33 53.83 53.6 53.2 50.3
21/02/2021 09:04:06 42.66 42.66 42.95 44.7 44.1 41.4 53.45 53.56 53.83 53.6 53.2 50.3
21/02/2021 09:04:07 42.07 42.31 42.95 44.6 44 41.4 53.45 53.86 53.86 53.6 53.2 50.3
21/02/2021 09:04:08 42.06 42.45 42.95 44.6 44 41.4 53.03 53.36 53.86 53.6 53.2 50.3
21/02/2021 09:04:09 42.54 42.52 42.95 44.6 44 41.4 53.59 53.55 53.86 53.6 53.2 50.3
21/02/2021 09:04:10 42.46 42.55 42.95 44.6 44 41.4 53.81 53.75 53.86 53.6 53.2 50.3
21/02/2021 09:04:11 42.81 43 43 44.6 44 41.4 52.73 53.8 53.86 53.6 53.2 50.3
21/02/2021 09:04:12 41.95 42.69 43 44.6 44 41.4 53.01 53.16 53.86 53.6 53.2 50.3
21/02/2021 09:04:13 43.17 43.11 43.11 44.6 44 41.4 53.17 53.27 53.86 53.6 53.2 50.3
21/02/2021 09:04:14 42.97 43.38 43.38 44.6 44 41.4 52.75 53.17 53.86 53.6 53.1 50.3
21/02/2021 09:04:15 42.72 42.96 43.38 44.5 44 41.4 52.98 53.17 53.86 53.6 53.1 50.3
21/02/2021 09:04:16 43.23 43.28 43.38 44.5 44 41.4 53.77 53.51 53.86 53.5 53.1 50.3
21/02/2021 09:04:17 42.34 43.08 43.38 44.5 44 41.4 53.13 53.5 53.86 53.5 53.1 50.3
21/02/2021 09:04:18 42.74 43.11 43.38 44.5 44 41.4 52.98 53.41 53.86 53.5 53.1 50.3
21/02/2021 09:04:19 42.35 42.92 43.38 44.5 44 41.4 53.45 53.53 53.86 53.5 53.1 50.3
21/02/2021 09:04:20 42.9 42.78 43.38 44.5 44 41.4 52.64 53.31 53.86 53.5 53.1 50.3
21/02/2021 09:04:21 42.16 42.81 43.38 44.5 44 41.4 52.63 52.92 53.86 53.5 53.1 50.3
21/02/2021 09:04:22 42.5 42.94 43.38 44.5 44 41.4 53.74 53.4 53.86 53.5 53.1 50.4
21/02/2021 09:04:23 41.7 42.56 43.38 44.4 44 41.4 52.42 53.37 53.86 53.5 53.1 50.4
21/02/2021 09:04:24 42.24 42.23 43.38 44.4 44 41.4 53.42 53.41 53.86 53.5 53.1 50.4
21/02/2021 09:04:25 42.62 42.72 43.38 44.4 44 41.4 53.07 53.42 53.86 53.5 53.1 50.4
21/02/2021 09:04:26 43.17 42.98 43.38 44.4 44 41.4 52.42 53.1 53.86 53.5 53.1 50.4
21/02/2021 09:04:27 42.83 43.08 43.38 44.4 44 41.4 52.89 53.09 53.86 53.5 53.1 50.4
21/02/2021 09:04:28 42.39 43.01 43.38 44.4 44 41.4 53.22 53.28 53.86 53.5 53.1 50.4
21/02/2021 09:04:29 41.78 42.59 43.38 44.4 44 41.4 53.64 53.56 53.86 53.5 53.1 50.4
21/02/2021 09:04:30 42.31 42.5 43.38 44.3 44 41.4 52.67 53.46 53.86 53.5 53.1 50.4
21/02/2021 09:04:31 41.31 42.23 43.38 44.3 44 41.4 52.8 53.09 53.86 53.5 53.1 50.4
21/02/2021 09:04:32 42.53 42.4 43.38 44.3 44 41.5 52.83 53 53.86 53.5 53.1 50.4
21/02/2021 09:04:33 42.34 42.53 43.38 44.3 44 41.5 52.85 53.03 53.86 53.5 53.1 50.4
21/02/2021 09:04:34 41.56 42.48 43.38 44.3 43.9 41.5 52.39 52.85 53.86 53.5 53.1 50.4
21/02/2021 09:04:35 42.44 42.44 43.38 44.3 43.9 41.5 53.02 52.97 53.86 53.5 53.1 50.4
21/02/2021 09:04:36 42.09 42.48 43.38 44.3 43.9 41.5 53.25 53.25 53.86 53.5 53.1 50.4
21/02/2021 09:04:37 42.63 42.71 43.38 44.3 43.9 41.5 52.77 53.27 53.8 53.5 53.1 50.4
21/02/2021 09:04:38 42.9 43.07 43.38 44.3 43.9 41.5 52.26 52.95 53.8 53.5 53.1 50.4
21/02/2021 09:04:39 42.66 42.86 43.38 44.3 43.9 41.5 53.09 52.91 53.8 53.5 53.1 50.4
21/02/2021 09:04:40 41.97 42.69 43.38 44.3 43.9 41.5 53.24 53.27 53.8 53.5 53.1 50.4
21/02/2021 09:04:41 42.14 42.49 43.38 44.3 43.9 41.5 53.15 53.25 53.56 53.5 53.1 50.4
21/02/2021 09:04:42 42.24 42.49 43.38 44.2 43.9 41.5 52.38 53.22 53.56 53.5 53.1 50.4
21/02/2021 09:04:43 43.12 42.92 43.38 44.2 43.9 41.5 52.91 53.06 53.56 53.5 53.1 50.4
21/02/2021 09:04:44 42.5 43.02 43.28 44.2 43.9 41.5 53.43 53.37 53.56 53.4 53.1 50.4
21/02/2021 09:04:45 42.63 42.85 43.28 44.2 43.9 41.5 51.95 53.21 53.56 53.4 53.1 50.4
21/02/2021 09:04:46 42.77 42.87 43.11 44.2 43.9 41.5 52.91 52.85 53.56 53.4 53.1 50.4
21/02/2021 09:04:47 43.19 43.23 43.23 44.2 43.9 41.5 53.42 53.25 53.56 53.4 53.1 50.4
21/02/2021 09:04:48 43.05 43.22 43.23 44.2 43.9 41.5 53.37 53.37 53.56 53.4 53.1 50.4
21/02/2021 09:04:49 43.2 43.21 43.23 44.2 43.9 41.5 53.24 53.59 53.59 53.4 53.1 50.4
21/02/2021 09:04:50 43.19 43.43 43.43 44.2 43.9 41.5 53.15 53.3 53.59 53.4 53.1 50.4
21/02/2021 09:04:51 42.81 43.47 43.47 44.1 43.9 41.5 52.72 53.49 53.59 53.4 53.1 50.4
21/02/2021 09:04:52 43.5 43.41 43.47 44.1 43.9 41.5 52.29 53.04 53.59 53.4 53.1 50.4
21/02/2021 09:04:53 43.69 43.7 43.7 44.1 43.9 41.5 53.75 53.31 53.59 53.4 53.1 50.4
21/02/2021 09:04:54 43.17 43.68 43.7 44.1 43.9 41.5 53.34 53.49 53.59 53.4 53.1 50.4
21/02/2021 09:04:55 42.66 43.49 43.7 44.1 43.9 41.5 52.54 53.27 53.59 53.4 53.1 50.4
21/02/2021 09:04:56 43.99 43.71 43.71 44.1 43.9 41.5 53.58 53.43 53.59 53.4 53.1 50.4
21/02/2021 09:04:57 43.71 43.9 43.9 44.1 43.9 41.5 52.61 53.4 53.59 53.4 53.1 50.4
21/02/2021 09:04:58 43.26 43.83 43.9 44.1 43.9 41.5 52.6 53.04 53.59 53.4 53.1 50.4
21/02/2021 09:04:59 43.3 43.59 43.9 44.1 43.9 41.5 52.72 52.84 53.59 53.4 53.1 50.4
21/02/2021 09:05:00 43.51 43.72 43.9 44 43.8 41.5 52.94 53.01 53.59 53.4 53.1 50.4
21/02/2021 09:05:01 43.47 43.61 43.9 44 43.8 41.5 52.53 52.91 53.59 53.4 53.1 50.4
21/02/2021 09:05:02 43.44 43.63 43.9 44 43.8 41.5 52.91 52.94 53.59 53.4 53.1 50.4
21/02/2021 09:05:03 43.34 43.67 43.9 44 43.8 41.5 53.09 53.16 53.59 53.4 53.1 50.4
21/02/2021 09:05:04 43.18 43.57 43.9 44 43.8 41.5 52.01 53.11 53.59 53.4 53.1 50.4
21/02/2021 09:05:05 42.52 43.52 43.9 44 43.8 41.5 53.05 52.81 53.59 53.4 53.1 50.4
21/02/2021 09:05:06 42.88 42.98 43.9 44 43.8 41.5 52.45 52.76 53.59 53.4 53.1 50.4
21/02/2021 09:05:07 42.83 43.12 43.9 44 43.8 41.5 52.69 52.78 53.59 53.4 53.1 50.4
21/02/2021 09:05:08 44.01 43.72 43.9 44 43.8 41.5 52.99 53.01 53.59 53.4 53.1 50.4
21/02/2021 09:05:09 42.49 43.67 43.9 43.9 43.8 41.5 53.15 53.14 53.59 53.4 53.1 50.5
21/02/2021 09:05:10 43.08 43.21 43.9 43.9 43.8 41.5 52.29 53.05 53.59 53.4 53.1 50.5
21/02/2021 09:05:11 43.11 43.21 43.9 43.9 43.8 41.5 52.69 52.82 53.59 53.4 53.1 50.5
21/02/2021 09:05:12 43.41 43.4 43.9 43.9 43.8 41.5 52.83 52.83 53.59 53.4 53.1 50.5
21/02/2021 09:05:13 42.9 43.49 43.9 43.9 43.8 41.5 52.44 52.82 53.59 53.4 53.1 50.5
21/02/2021 09:05:14 42.9 43.11 43.9 43.9 43.8 41.5 52.86 52.95 53.59 53.4 53.1 50.5
21/02/2021 09:05:15 42.8 43.13 43.9 43.9 43.8 41.5 52.41 52.81 53.59 53.4 53.1 50.5
21/02/2021 09:05:16 42.26 43.01 43.9 43.8 43.8 41.5 52.38 52.69 53.59 53.4 53.1 50.5
21/02/2021 09:05:17 42.93 43.01 43.9 43.8 43.8 41.5 52.66 52.81 53.59 53.4 53.1 50.5
21/02/2021 09:05:18 42.42 42.95 43.9 43.8 43.8 41.5 52.56 52.67 53.59 53.4 53.1 50.5
21/02/2021 09:05:19 43.07 43.02 43.9 43.8 43.8 41.5 53.11 53.07 53.49 53.3 53.1 50.5
21/02/2021 09:05:20 41.76 42.95 43.9 43.8 43.8 41.5 52.36 52.94 53.49 53.3 53.1 50.5
21/02/2021 09:05:21 42.8 42.82 43.9 43.8 43.8 41.5 52.75 52.84 53.49 53.3 53.1 50.5
21/02/2021 09:05:22 43.31 43.11 43.9 43.8 43.8 41.5 53.11 53.1 53.49 53.3 53.1 50.5
21/02/2021 09:05:23 42.08 43.07 43.9 43.8 43.8 41.5 51.98 53.01 53.49 53.3 53.1 50.5
21/02/2021 09:05:24 42.62 42.76 43.9 43.8 43.8 41.5 52.77 52.68 53.43 53.3 53.1 50.5
21/02/2021 09:05:25 43.34 43.29 43.9 43.8 43.8 41.5 53.19 53.06 53.43 53.3 53.1 50.5
21/02/2021 09:05:26 43.02 43.12 43.9 43.8 43.8 41.5 52.65 52.98 53.4 53.3 53.1 50.5
21/02/2021 09:05:27 42.44 43.11 43.83 43.8 43.8 41.5 52.23 52.86 53.16 53.3 53.1 50.5
21/02/2021 09:05:28 42.76 42.77 43.72 43.8 43.8 41.5 52.93 52.84 53.16 53.3 53.1 50.5
21/02/2021 09:05:29 42.02 42.89 43.72 43.8 43.8 41.5 52.72 52.95 53.16 53.3 53.1 50.5
21/02/2021 09:05:30 42.87 42.71 43.72 43.7 43.8 41.5 52.97 53.25 53.25 53.3 53.1 50.5
21/02/2021 09:05:31 42 42.7 43.72 43.7 43.8 41.5 52.25 52.86 53.25 53.3 53.1 50.5
21/02/2021 09:05:32 42.68 42.63 43.72 43.7 43.7 41.6 52.84 52.76 53.25 53.3 53.1 50.5
21/02/2021 09:05:33 42.1 42.62 43.72 43.7 43.7 41.6 52.19 52.91 53.25 53.3 53.1 50.5
21/02/2021 09:05:34 42.15 42.56 43.72 43.7 43.7 41.6 52.89 52.79 53.25 53.3 53.1 50.5
21/02/2021 09:05:35 42.41 42.59 43.72 43.7 43.7 41.6 52.92 53.09 53.25 53.3 53.1 50.5
21/02/2021 09:05:36 43.18 42.93 43.72 43.7 43.7 41.6 52.44 52.72 53.25 53.3 53.1 50.5
21/02/2021 09:05:37 43.18 43.23 43.72 43.7 43.7 41.6 52.97 52.92 53.25 53.3 53.1 50.5
21/02/2021 09:05:38 43.05 43.3 43.67 43.6 43.7 41.6 52.19 52.93 53.25 53.3 53.1 50.5
21/02/2021 09:05:39 42.04 43.02 43.49 43.6 43.7 41.6 52.9 52.76 53.25 53.3 53.1 50.5
21/02/2021 09:05:40 43.46 43.29 43.49 43.6 43.7 41.6 52.33 52.74 53.25 53.3 53.1 50.5
21/02/2021 09:05:41 42.77 43.4 43.49 43.6 43.7 41.6 52.3 52.54 53.25 53.3 53.1 50.5
21/02/2021 09:05:42 43.24 43.42 43.49 43.6 43.7 41.6 52.79 52.65 53.25 53.3 53.1 50.5
21/02/2021 09:05:43 43.33 43.39 43.42 43.6 43.7 41.6 53.45 53.31 53.31 53.3 53.1 50.5
21/02/2021 09:05:44 43.34 43.56 43.56 43.6 43.7 41.6 52.73 53.24 53.31 53.3 53.1 50.5
21/02/2021 09:05:45 42.69 43.31 43.56 43.5 43.7 41.6 52.9 53.12 53.31 53.3 53.1 50.5
21/02/2021 09:05:46 42.64 43.07 43.56 43.5 43.7 41.6 52.6 53.03 53.31 53.3 53.1 50.5
21/02/2021 09:05:47 43.13 43.09 43.56 43.5 43.7 41.6 52.96 52.96 53.31 53.3 53.1 50.5
21/02/2021 09:05:48 42.74 43.2 43.56 43.5 43.7 41.6 53.24 53.27 53.31 53.3 53.1 50.5
21/02/2021 09:05:49 43.06 43.29 43.56 43.5 43.7 41.6 52.12 53.08 53.31 53.3 53.1 50.5
21/02/2021 09:05:50 43.67 43.46 43.56 43.5 43.7 41.6 53.42 53.14 53.31 53.3 53.1 50.5
21/02/2021 09:05:51 42.34 43.4 43.56 43.5 43.7 41.6 52.53 53.14 53.31 53.3 53.1 50.5
21/02/2021 09:05:52 42.6 43.27 43.56 43.4 43.7 41.6 52.83 52.93 53.31 53.3 53.1 50.5
21/02/2021 09:05:53 43.37 43.23 43.56 43.4 43.7 41.6 53.17 53.24 53.31 53.3 53.1 50.5
21/02/2021 09:05:54 43.12 43.25 43.56 43.4 43.7 41.6 53.16 53.29 53.31 53.3 53.1 50.5
21/02/2021 09:05:55 42.88 43.4 43.56 43.4 43.7 41.6 52.47 53.14 53.31 53.3 53.1 50.5
21/02/2021 09:05:56 43.18 43.26 43.56 43.4 43.7 41.6 52.85 52.97 53.31 53.3 53.1 50.5
21/02/2021 09:05:57 42.72 43.28 43.56 43.4 43.7 41.6 52.7 53.01 53.31 53.3 53.1 50.5
21/02/2021 09:05:58 42.86 43.17 43.56 43.4 43.7 41.6 53.01 52.99 53.31 53.3 53.1 50.5
21/02/2021 09:05:59 43.53 43.43 43.56 43.3 43.7 41.6 52.46 52.9 53.31 53.2 53.1 50.6
21/02/2021 09:06:00 42.92 43.38 43.56 43.3 43.7 41.6 52.56 52.81 53.31 53.2 53.1 50.6
21/02/2021 09:06:01 43.58 43.49 43.56 43.3 43.7 41.6 52.81 52.8 53.31 53.2 53.1 50.6
21/02/2021 09:06:02 42.57 43.49 43.56 43.3 43.7 41.6 52.44 52.81 53.31 53.2 53.1 50.6
21/02/2021 09:06:03 43.22 43.22 43.56 43.3 43.7 41.6 52.41 52.66 53.31 53.2 53.1 50.6
21/02/2021 09:06:04 42.67 43.28 43.56 43.3 43.7 41.6 53.37 53.31 53.31 53.2 53.1 50.6
21/02/2021 09:06:05 43.45 43.64 43.64 43.3 43.7 41.6 52.32 52.94 53.31 53.2 53.1 50.6
21/02/2021 09:06:06 42.89 43.24 43.64 43.3 43.7 41.6 52.94 52.94 53.31 53.2 53.1 50.6
21/02/2021 09:06:07 43.63 43.5 43.64 43.2 43.7 41.6 52.87 53.39 53.39 53.2 53.1 50.6
21/02/2021 09:06:08 43.16 43.6 43.64 43.2 43.7 41.6 52.49 52.72 53.39 53.2 53.1 50.6
21/02/2021 09:06:09 42.83 43.33 43.64 43.2 43.7 41.6 52.78 52.81 53.39 53.2 53.1 50.6
21/02/2021 09:06:10 43.35 43.31 43.64 43.2 43.7 41.6 52.59 52.88 53.39 53.2 53.1 50.6
21/02/2021 09:06:11 43.09 43.39 43.64 43.2 43.7 41.6 52.98 53.04 53.39 53.2 53.1 50.6
21/02/2021 09:06:12 43.27 43.3 43.64 43.2 43.7 41.6 52.68 53.09 53.39 53.2 53.1 50.6
21/02/2021 09:06:13 43.31 43.68 43.68 43.2 43.7 41.6 52.58 52.79 53.39 53.2 53.1 50.6
21/02/2021 09:06:14 43.33 43.79 43.79 43.2 43.7 41.6 53.45 53.44 53.44 53.2 53.1 50.6
21/02/2021 09:06:15 43.34 43.33 43.79 43.1 43.7 41.6 52.65 53.1 53.44 53.2 53.1 50.6
21/02/2021 09:06:16 43.33 43.48 43.79 43.1 43.7 41.6 52.67 52.91 53.44 53.2 53.1 50.6
21/02/2021 09:06:17 43.29 43.67 43.79 43.1 43.7 41.6 53.25 53.31 53.44 53.2 53.1 50.6
21/02/2021 09:06:18 42.69 43.26 43.79 43.1 43.7 41.6 52.74 53.11 53.44 53.2 53.1 50.6
21/02/2021 09:06:19 42.31 43.08 43.79 43.1 43.7 41.6 52.78 53.11 53.44 53.2 53.1 50.6
21/02/2021 09:06:20 43.04 42.95 43.79 43.1 43.7 41.6 52.6 52.91 53.44 53.2 53.1 50.6
21/02/2021 09:06:21 42.61 43.04 43.79 43.1 43.7 41.6 52.77 52.95 53.44 53.2 53.1 50.6
21/02/2021 09:06:22 43.34 43.29 43.79 43.1 43.7 41.6 53.02 53.03 53.44 53.2 53.1 50.6
21/02/2021 09:06:23 42.93 43.12 43.79 43.1 43.7 41.6 53.23 53.24 53.44 53.2 53.1 50.6
21/02/2021 09:06:24 42.88 43.2 43.79 43.1 43.7 41.6 52.71 53.24 53.44 53.2 53.1 50.6
21/02/2021 09:06:25 42.26 42.97 43.79 43.1 43.7 41.6 52.88 52.99 53.44 53.2 53.1 50.6
21/02/2021 09:06:26 43.4 43.18 43.79 43.1 43.7 41.6 53.16 53.3 53.44 53.2 53.1 50.6
21/02/2021 09:06:27 43.11 43.33 43.79 43.1 43.7 41.6 53.29 53.24 53.44 53.2 53.1 50.6
21/02/2021 09:06:28 42.66 43.13 43.79 43.1 43.7 41.6 53.28 53.38 53.44 53.2 53.1 50.6
21/02/2021 09:06:29 42.49 43.06 43.79 43.1 43.7 41.6 53.3 53.46 53.46 53.2 53.1 50.6
21/02/2021 09:06:30 42.15 42.66 43.79 43 43.7 41.6 52.68 53.35 53.46 53.1 53.1 50.6
21/02/2021 09:06:31 43.43 43.18 43.79 43 43.7 41.6 52.46 53.09 53.46 53.1 53.1 50.6
21/02/2021 09:06:32 42.64 43.19 43.79 43 43.7 41.7 52.72 52.89 53.46 53.1 53.1 50.6
21/02/2021 09:06:33 43.1 43.27 43.79 43 43.7 41.7 52.81 52.89 53.46 53.1 53.1 50.6
21/02/2021 09:06:34 42.64 43.11 43.79 43 43.7 41.7 51.91 52.75 53.46 53.1 53.1 50.6
21/02/2021 09:06:35 43.76 43.41 43.79 43 43.7 41.7 52.5 52.46 53.46 53.1 53.1 50.6
21/02/2021 09:06:36 42.96 43.52 43.79 43 43.7 41.7 52.05 52.42 53.46 53.1 53.1 50.6
21/02/2021 09:06:37 43.17 43.46 43.79 42.9 43.7 41.7 52.38 52.48 53.46 53.1 53.1 50.6
21/02/2021 09:06:38 43.3 43.3 43.79 42.9 43.7 41.7 52.64 52.57 53.46 53.1 53.1 50.6
21/02/2021 09:06:39 41.91 43.25 43.79 42.9 43.7 41.7 51.49 52.59 53.46 53.1 53.1 50.6
21/02/2021 09:06:40 42.87 42.82 43.79 42.9 43.7 41.7 52.12 52.32 53.46 53.1 53.1 50.6
21/02/2021 09:06:41 43.31 43.13 43.79 42.9 43.7 41.7 52.49 52.42 53.46 53.1 53.1 50.6
21/02/2021 09:06:42 42.99 43.24 43.79 42.9 43.7 41.7 52.61 52.56 53.46 53.1 53.1 50.6
21/02/2021 09:06:43 42.7 43.17 43.79 42.9 43.7 41.7 52.64 52.77 53.46 53.1 53.1 50.6
21/02/2021 09:06:44 43.06 43.25 43.67 42.9 43.7 41.7 52.17 52.64 53.46 53.1 53.1 50.6
21/02/2021 09:06:45 43.19 43.31 43.67 42.9 43.7 41.7 52.89 52.82 53.46 53.1 53.1 50.6
21/02/2021 09:06:46 42.65 43.12 43.67 42.9 43.7 41.7 52.1 52.6 53.46 53.1 53.1 50.6
21/02/2021 09:06:47 43.61 43.48 43.52 42.9 43.7 41.7 52.67 52.62 53.46 53.1 53.1 50.6
21/02/2021 09:06:48 43.37 43.68 43.68 42.9 43.7 41.7 52.16 52.71 53.46 53.1 53.1 50.6
21/02/2021 09:06:49 42.84 43.37 43.68 42.9 43.7 41.7 52.17 52.32 53.46 53.1 53.1 50.6
21/02/2021 09:06:50 42.74 43.08 43.68 42.8 43.7 41.7 52.38 52.48 53.46 53.1 53.1 50.7
21/02/2021 09:06:51 43.42 43.48 43.68 42.8 43.7 41.7 52.27 52.41 53.46 53.1 53.1 50.7
21/02/2021 09:06:52 42.63 43.32 43.68 42.8 43.7 41.7 52.38 52.58 53.46 53.1 53.1 50.7
21/02/2021 09:06:53 43.21 43.22 43.68 42.8 43.7 41.7 52.74 52.64 53.46 53.1 53.1 50.7
21/02/2021 09:06:54 44 43.73 43.73 42.8 43.7 41.7 52.42 52.78 53.46 53.1 53.1 50.7
21/02/2021 09:06:55 42.01 43.7 43.73 42.8 43.7 41.7 52.03 52.48 53.46 53.1 53.1 50.7
21/02/2021 09:06:56 43.76 43.43 43.73 42.8 43.7 41.7 52.83 52.67 53.46 53.1 53.1 50.7
21/02/2021 09:06:57 43.96 43.86 43.86 42.8 43.7 41.7 52.33 52.69 53.46 53.1 53.1 50.7
21/02/2021 09:06:58 43.68 44.02 44.02 42.8 43.7 41.7 52.23 52.5 53.46 53.1 53.1 50.7
21/02/2021 09:06:59 43.58 43.87 44.02 42.8 43.7 41.7 51.94 52.33 53.35 53.1 53.1 50.7
21/02/2021 09:07:00 43.81 43.82 44.02 42.8 43.7 41.7 52.44 52.45 53.09 53.1 53.1 50.7
21/02/2021 09:07:01 43.95 44.01 44.02 42.8 43.8 41.7 52.28 52.46 52.89 53.1 53.1 50.7
21/02/2021 09:07:02 43.1 43.83 44.02 42.8 43.8 41.7 52.29 52.51 52.89 53.1 53.1 50.7
21/02/2021 09:07:03 43.03 43.44 44.02 42.8 43.8 41.7 52.32 52.51 52.82 53.1 53.1 50.7
21/02/2021 09:07:04 43.95 43.75 44.02 42.8 43.8 41.7 52.66 52.59 52.82 53.1 53.1 50.7
21/02/2021 09:07:05 43.78 43.88 44.02 42.8 43.8 41.7 52.41 52.71 52.82 53 53.1 50.7
21/02/2021 09:07:06 42.95 43.72 44.02 42.8 43.8 41.7 51.93 52.47 52.82 53 53.1 50.7
21/02/2021 09:07:07 43.42 43.44 44.02 42.8 43.8 41.7 52.06 52.24 52.82 53 53.1 50.7
21/02/2021 09:07:08 43.55 43.7 44.02 42.8 43.8 41.7 52.59 52.5 52.82 53 53.1 50.7
21/02/2021 09:07:09 43.53 43.7 44.02 42.8 43.8 41.7 52.44 52.58 52.82 53 53.1 50.7
21/02/2021 09:07:10 43.84 43.82 44.02 42.8 43.8 41.7 52.39 52.59 52.82 53 53.1 50.7
21/02/2021 09:07:11 43.39 43.93 44.02 42.8 43.8 41.7 51.51 52.51 52.82 53 53.1 50.7
21/02/2021 09:07:12 43.57 43.66 44.02 42.8 43.8 41.7 52.58 52.53 52.82 53 53.1 50.7
21/02/2021 09:07:13 44.02 43.93 44.02 42.8 43.8 41.7 52.59 52.65 52.82 53 53.1 50.7
21/02/2021 09:07:14 43.39 43.99 44.02 42.8 43.8 41.7 52.57 52.65 52.82 53 53.1 50.7
21/02/2021 09:07:15 43.89 43.91 44.02 42.8 43.8 41.7 52.29 52.6 52.78 53 53.1 50.7
21/02/2021 09:07:16 43.64 44.26 44.26 42.8 43.8 41.7 52.11 52.5 52.78 53 53.1 50.7
21/02/2021 09:07:17 43.76 43.93 44.26 42.8 43.8 41.7 52.84 52.65 52.78 53 53.1 50.7
21/02/2021 09:07:18 43.83 43.9 44.26 42.8 43.8 41.7 52.72 52.91 52.91 53 53.1 50.7
21/02/2021 09:07:19 43.12 43.9 44.26 42.8 43.8 41.7 51.93 52.56 52.91 52.9 53.1 50.7
21/02/2021 09:07:20 43.78 43.87 44.26 42.8 43.8 41.7 52.28 52.44 52.91 52.9 53.1 50.7
21/02/2021 09:07:21 43.56 43.65 44.26 42.8 43.8 41.7 52.16 52.39 52.91 52.9 53.1 50.7
21/02/2021 09:07:22 42.89 43.65 44.26 42.8 43.8 41.7 52.56 52.57 52.91 52.9 53.1 50.7
21/02/2021 09:07:23 43.4 43.47 44.26 42.8 43.8 41.7 52.14 52.46 52.91 52.9 53.1 50.7
21/02/2021 09:07:24 43.76 43.77 44.26 42.8 43.8 41.7 53.03 52.86 52.91 52.9 53.1 50.7
21/02/2021 09:07:25 43.93 43.99 44.26 42.8 43.8 41.7 52.54 53.06 53.06 52.9 53.1 50.7
21/02/2021 09:07:26 43.12 43.91 44.26 42.8 43.8 41.7 52.53 52.75 53.06 52.9 53.1 50.7
21/02/2021 09:07:27 43.61 43.72 44.26 42.8 43.8 41.7 52.44 52.59 53.06 52.9 53.1 50.7
21/02/2021 09:07:28 42.06 43.45 44.26 42.8 43.8 41.7 52.55 52.66 53.06 52.9 53.1 50.7
21/02/2021 09:07:29 44.07 43.74 44.26 42.8 43.8 41.8 52.51 52.69 53.06 52.9 53.1 50.7
21/02/2021 09:07:30 43.26 43.65 44.26 42.8 43.8 41.8 52.35 52.65 53.06 52.9 53.1 50.7
21/02/2021 09:07:31 44.34 44.09 44.26 42.8 43.8 41.8 52.99 52.87 53.06 52.9 53.1 50.7
21/02/2021 09:07:32 44.08 44.17 44.26 42.8 43.8 41.8 52.56 52.85 53.06 52.9 53.1 50.7
21/02/2021 09:07:33 44.03 44.21 44.26 42.8 43.8 41.8 52.35 52.9 53.06 52.9 53.1 50.7
21/02/2021 09:07:34 43.88 44.23 44.26 42.8 43.8 41.8 52.58 52.81 53.06 52.9 53.1 50.7
21/02/2021 09:07:35 44.29 44.3 44.3 42.8 43.8 41.8 52.52 52.71 53.06 52.9 53.1 50.7
21/02/2021 09:07:36 44.49 44.39 44.39 42.8 43.8 41.8 52.97 52.87 53.06 52.9 53.1 50.7
21/02/2021 09:07:37 43.87 44.36 44.39 42.8 43.8 41.8 52.85 53.03 53.06 52.9 53.1 50.7
21/02/2021 09:07:38 44.23 44.35 44.39 42.8 43.8 41.8 52.78 52.88 53.06 52.9 53.1 50.7
21/02/2021 09:07:39 44.4 44.44 44.44 42.8 43.8 41.8 53.18 53.24 53.24 52.8 53.1 50.7
21/02/2021 09:07:40 44.26 44.46 44.46 42.8 43.8 41.8 52.39 53.03 53.24 52.8 53.1 50.7
21/02/2021 09:07:41 43.87 44.3 44.46 42.8 43.8 41.8 52.32 52.65 53.24 52.8 53.1 50.7
21/02/2021 09:07:42 44.36 44.36 44.46 42.8 43.8 41.8 53.11 52.96 53.24 52.8 53.1 50.7
21/02/2021 09:07:43 44.27 44.34 44.46 42.8 43.8 41.8 52.16 52.92 53.24 52.8 53.1 50.7
21/02/2021 09:07:44 43.53 44.45 44.46 42.8 43.8 41.8 52.67 52.67 53.24 52.8 53.1 50.7
21/02/2021 09:07:45 43.79 44.15 44.46 42.8 43.8 41.8 52.84 52.86 53.24 52.8 53.1 50.8
21/02/2021 09:07:46 44.07 44.08 44.46 42.8 43.8 41.8 52.36 52.67 53.24 52.8 53.1 50.8
21/02/2021 09:07:47 44.25 44.25 44.46 42.9 43.8 41.8 52.82 52.8 53.24 52.8 53.1 50.8
21/02/2021 09:07:48 44.15 44.28 44.46 42.9 43.8 41.8 52.88 52.93 53.24 52.8 53.1 50.8
21/02/2021 09:07:49 44.42 44.42 44.46 42.9 43.8 41.8 52.78 53.06 53.24 52.8 53.1 50.8
21/02/2021 09:07:50 43.98 44.35 44.46 42.9 43.8 41.8 52.51 52.82 53.24 52.8 53.1 50.8
21/02/2021 09:07:51 43.47 44.38 44.46 42.9 43.8 41.8 53.03 53 53.24 52.8 53.1 50.8
21/02/2021 09:07:52 44.36 44.2 44.46 42.9 43.8 41.8 52.36 52.93 53.24 52.8 53.1 50.8
21/02/2021 09:07:53 44.28 44.28 44.46 42.9 43.8 41.8 52.62 52.7 53.24 52.8 53.1 50.8
21/02/2021 09:07:54 43.48 44.27 44.46 42.9 43.8 41.8 53.03 53.01 53.24 52.8 53.1 50.8
21/02/2021 09:07:55 44.34 44.42 44.46 42.9 43.8 41.8 53.17 53.24 53.24 52.8 53.1 50.8
21/02/2021 09:07:56 44.1 44.35 44.46 42.9 43.8 41.8 53.22 53.25 53.25 52.8 53.1 50.8
21/02/2021 09:07:57 43.33 44.01 44.46 42.9 43.9 41.8 52.98 53.27 53.27 52.8 53.1 50.8
21/02/2021 09:07:58 43.92 43.9 44.46 42.9 43.9 41.8 52.26 53.07 53.27 52.8 53.1 50.8
21/02/2021 09:07:59 44.22 44.17 44.46 42.9 43.9 41.8 52.63 52.76 53.27 52.8 53.1 50.8
21/02/2021 09:08:00 44.3 44.52 44.52 42.9 43.9 41.8 52.86 52.98 53.27 52.8 53.1 50.8
21/02/2021 09:08:01 43.83 44.23 44.52 43 43.9 41.8 52.53 52.9 53.27 52.8 53.1 50.8
21/02/2021 09:08:02 44.03 44.1 44.52 43 43.9 41.8 52.53 52.8 53.27 52.8 53.1 50.8
21/02/2021 09:08:03 44.39 44.35 44.52 43 43.9 41.8 52.77 52.79 53.27 52.8 53.1 50.8
21/02/2021 09:08:04 44.42 44.48 44.52 43 43.9 41.8 52.56 52.78 53.27 52.8 53.1 50.8
21/02/2021 09:08:05 45.19 44.96 44.96 43 43.9 41.8 52.6 52.96 53.27 52.8 53.1 50.8
21/02/2021 09:08:06 45.07 45.26 45.26 43 43.9 41.8 53.01 52.9 53.27 52.8 53.1 50.8
21/02/2021 09:08:07 45.23 45.2 45.26 43 43.9 41.8 52.61 52.86 53.27 52.8 53.1 50.8
21/02/2021 09:08:08 45.3 45.29 45.29 43 43.9 41.8 53.04 53 53.27 52.8 53.1 50.8
21/02/2021 09:08:09 45.4 45.6 45.6 43 43.9 41.8 53.47 53.52 53.52 52.8 53.1 50.8
21/02/2021 09:08:10 44.89 45.32 45.6 43.1 43.9 41.8 52.55 53.33 53.52 52.8 53.1 50.8
21/02/2021 09:08:11 44.56 45.18 45.6 43.1 43.9 41.8 52.83 53.13 53.52 52.8 53.1 50.8
21/02/2021 09:08:12 44.68 44.84 45.6 43.1 43.9 41.8 52.76 53.07 53.52 52.8 53.1 50.8
21/02/2021 09:08:13 46 45.57 45.6 43.1 43.9 41.8 53.01 53.04 53.52 52.8 53.1 50.8
21/02/2021 09:08:14 46.08 46.01 46.01 43.1 43.9 41.8 53.4 53.35 53.52 52.8 53.1 50.8
21/02/2021 09:08:15 46.24 46.3 46.3 43.1 43.9 41.9 52.79 53.34 53.52 52.8 53.1 50.8
21/02/2021 09:08:16 45.65 46.19 46.3 43.1 43.9 41.9 52.7 53.12 53.52 52.8 53.1 50.8
21/02/2021 09:08:17 45.34 45.77 46.3 43.1 43.9 41.9 53.4 53.21 53.52 52.8 53.1 50.8
21/02/2021 09:08:18 46.04 45.91 46.3 43.2 43.9 41.9 52.78 53.38 53.52 52.8 53.1 50.8
21/02/2021 09:08:19 45.71 45.9 46.3 43.2 43.9 41.9 52.75 52.89 53.52 52.8 53.1 50.8
21/02/2021 09:08:20 45.9 45.97 46.3 43.2 43.9 41.9 52.98 53.11 53.52 52.8 53.1 50.8
21/02/2021 09:08:21 46.1 46.15 46.3 43.2 43.9 41.9 52.47 52.98 53.52 52.8 53.1 50.8
21/02/2021 09:08:22 45.75 46.07 46.3 43.2 43.9 41.9 53.51 53.23 53.52 52.8 53.1 50.8
21/02/2021 09:08:23 46.56 46.4 46.4 43.2 43.9 41.9 53.88 53.68 53.68 52.8 53.1 50.8
21/02/2021 09:08:24 47 46.88 46.88 43.3 44 41.9 53.46 53.72 53.72 52.8 53.1 50.8
21/02/2021 09:08:25 46.88 46.91 46.91 43.3 44 41.9 53.55 53.64 53.72 52.8 53.1 50.8
21/02/2021 09:08:26 47.32 47.25 47.25 43.3 44 41.9 53.26 53.56 53.72 52.8 53.1 50.8
21/02/2021 09:08:27 47.38 47.48 47.48 43.3 44 41.9 53.63 53.72 53.72 52.8 53.1 50.8
21/02/2021 09:08:28 46.96 47.36 47.48 43.4 44 41.9 54.13 53.94 53.94 52.8 53.1 50.8
21/02/2021 09:08:29 46.8 47.25 47.48 43.4 44 41.9 53.65 54 54 52.8 53.1 50.8
21/02/2021 09:08:30 47.08 47.07 47.48 43.4 44 41.9 53.59 53.76 54 52.8 53.1 50.8
21/02/2021 09:08:31 46.75 47.06 47.48 43.4 44 41.9 53.2 53.73 54 52.8 53.1 50.8
21/02/2021 09:08:32 47.25 47.11 47.48 43.5 44 41.9 53.59 53.56 54 52.8 53.1 50.8
21/02/2021 09:08:33 46.59 47.13 47.48 43.5 44 41.9 53.56 53.63 54 52.8 53.1 50.8
21/02/2021 09:08:34 46.71 46.87 47.48 43.5 44 41.9 53.74 53.77 54 52.8 53.1 50.8
21/02/2021 09:08:35 46.82 47 47.48 43.5 44 41.9 53.96 53.99 54 52.8 53.1 50.9
21/02/2021 09:08:36 46.3 46.71 47.48 43.5 44 41.9 53.64 54.05 54.05 52.8 53.1 50.9
21/02/2021 09:08:37 46.62 46.67 47.48 43.6 44 41.9 53.92 53.91 54.05 52.8 53.1 50.9
21/02/2021 09:08:38 46.78 46.78 47.48 43.6 44 41.9 54.13 54.04 54.05 52.8 53.1 50.9
21/02/2021 09:08:39 47.29 47.15 47.48 43.6 44.1 41.9 53.39 54.16 54.16 52.8 53.1 50.9
21/02/2021 09:08:40 46.52 47.12 47.48 43.6 44.1 41.9 53.57 53.73 54.16 52.8 53.1 50.9
21/02/2021 09:08:41 46.47 46.82 47.48 43.6 44.1 41.9 53.93 53.85 54.16 52.8 53.1 50.9
21/02/2021 09:08:42 46.79 46.88 47.48 43.7 44.1 41.9 54.07 54.08 54.16 52.8 53.1 50.9
21/02/2021 09:08:43 46.77 46.79 47.48 43.7 44.1 42 53.26 53.97 54.16 52.8 53.1 50.9
21/02/2021 09:08:44 47.11 47.01 47.48 43.7 44.1 42 53.72 53.72 54.16 52.8 53.1 50.9
21/02/2021 09:08:45 47.35 47.32 47.48 43.7 44.1 42 53.45 53.74 54.16 52.9 53.1 50.9
21/02/2021 09:08:46 46.67 47.28 47.48 43.7 44.1 42 53.98 54 54.16 52.9 53.1 50.9
21/02/2021 09:08:47 46.34 46.87 47.48 43.8 44.1 42 53.41 54 54.16 52.9 53.1 50.9
21/02/2021 09:08:48 46.89 46.86 47.48 43.8 44.1 42 53.44 53.56 54.16 52.9 53.1 50.9
21/02/2021 09:08:49 47.04 47.01 47.48 43.8 44.1 42 53.81 53.78 54.16 52.9 53.1 50.9
21/02/2021 09:08:50 46.97 47.07 47.48 43.8 44.1 42 53.45 53.69 54.16 52.9 53.1 50.9
21/02/2021 09:08:51 46.87 47.07 47.48 43.8 44.1 42 53.52 53.67 54.16 52.9 53.1 50.9
21/02/2021 09:08:52 46.97 46.98 47.48 43.9 44.1 42 53.75 53.85 54.16 52.9 53.1 50.9
21/02/2021 09:08:53 46.92 47.06 47.48 43.9 44.1 42 53.22 53.65 54.16 52.9 53.1 50.9
21/02/2021 09:08:54 46.92 46.99 47.48 43.9 44.2 42 53.88 53.71 54.16 52.9 53.1 50.9
21/02/2021 09:08:55 46.65 46.98 47.48 43.9 44.2 42 54.02 54.14 54.16 52.9 53.1 50.9
21/02/2021 09:08:56 46.8 46.98 47.48 43.9 44.2 42 53.56 53.85 54.16 52.9 53.1 50.9
21/02/2021 09:08:57 46.79 46.91 47.36 44 44.2 42 53.49 53.72 54.16 52.9 53.1 50.9
21/02/2021 09:08:58 47.15 47.09 47.32 44 44.2 42 53.99 53.91 54.16 52.9 53.1 50.9
21/02/2021 09:08:59 47.14 47.22 47.32 44 44.2 42 53.55 53.98 54.16 52.9 53.1 50.9
21/02/2021 09:09:00 47.6 47.46 47.46 44 44.2 42 53.96 53.86 54.16 52.9 53.1 50.9
21/02/2021 09:09:01 47.33 47.46 47.46 44 44.2 42 53.55 53.88 54.16 52.9 53.1 50.9
21/02/2021 09:09:02 47.31 47.43 47.46 44.1 44.2 42 53.79 53.82 54.16 52.9 53.1 50.9
21/02/2021 09:09:03 46.8 47.46 47.46 44.1 44.2 42 53.17 53.79 54.16 52.9 53.2 50.9
21/02/2021 09:09:04 46.98 47.19 47.46 44.1 44.2 42 53.94 53.8 54.16 52.9 53.2 50.9
21/02/2021 09:09:05 46.6 47.03 47.46 44.1 44.2 42 53.67 53.9 54.16 52.9 53.2 50.9
21/02/2021 09:09:06 47.01 46.95 47.46 44.1 44.2 42 54.02 53.96 54.16 52.9 53.2 50.9
21/02/2021 09:09:07 47.02 47.11 47.46 44.1 44.2 42 54.12 54.18 54.18 52.9 53.2 50.9
21/02/2021 09:09:08 47.22 47.24 47.46 44.2 44.2 42 54 54.21 54.21 52.9 53.2 50.9
21/02/2021 09:09:09 46.87 47.25 47.46 44.2 44.3 42.1 53.97 54.34 54.34 52.9 53.2 50.9
21/02/2021 09:09:10 47.26 47.31 47.46 44.2 44.3 42.1 55.07 54.78 54.78 52.9 53.2 50.9
21/02/2021 09:09:11 46.83 47.2 47.46 44.2 44.3 42.1 54.48 54.79 54.79 52.9 53.2 50.9
21/02/2021 09:09:12 46.85 47.03 47.46 44.2 44.3 42.1 54.41 54.96 54.96 52.9 53.2 50.9
21/02/2021 09:09:13 47.53 47.35 47.46 44.3 44.3 42.1 54.9 54.87 54.96 52.9 53.2 50.9
21/02/2021 09:09:14 46.65 47.35 47.46 44.3 44.3 42.1 53.84 54.69 54.96 52.9 53.2 50.9
21/02/2021 09:09:15 46.8 47.06 47.46 44.3 44.3 42.1 54.8 54.73 54.96 52.9 53.2 50.9
21/02/2021 09:09:16 47.28 47.19 47.46 44.3 44.3 42.1 54.29 54.65 54.96 52.9 53.2 51
21/02/2021 09:09:17 46.93 47.19 47.46 44.3 44.3 42.1 54.34 54.64 54.96 52.9 53.2 51
21/02/2021 09:09:18 47.04 47.17 47.46 44.3 44.3 42.1 54.62 54.61 54.96 53 53.2 51
21/02/2021 09:09:19 47.19 47.16 47.46 44.4 44.3 42.1 54.27 54.64 54.96 53 53.2 51
21/02/2021 09:09:20 46.48 47.12 47.46 44.4 44.3 42.1 53.88 54.5 54.96 53 53.2 51
21/02/2021 09:09:21 46.56 46.88 47.46 44.4 44.3 42.1 53.95 54.25 54.96 53 53.2 51
21/02/2021 09:09:22 47.04 47.02 47.46 44.4 44.3 42.1 54.28 54.3 54.96 53 53.2 51
21/02/2021 09:09:23 46.92 46.99 47.46 44.4 44.3 42.1 54.05 54.32 54.96 53 53.2 51
21/02/2021 09:09:24 46.66 47.03 47.46 44.4 44.3 42.1 54.03 54.43 54.96 53 53.2 51
21/02/2021 09:09:25 47.09 47.11 47.46 44.5 44.4 42.1 54.28 54.33 54.96 53 53.2 51
21/02/2021 09:09:26 46.81 47.06 47.46 44.5 44.4 42.1 54.46 54.46 54.96 53 53.2 51
21/02/2021 09:09:27 47 47.01 47.46 44.5 44.4 42.1 53.79 54.38 54.96 53 53.2 51
21/02/2021 09:09:28 47.1 47.16 47.46 44.5 44.4 42.1 54.55 54.4 54.96 53 53.2 51
21/02/2021 09:09:29 46.95 47.11 47.46 44.5 44.4 42.1 53.47 54.37 54.96 53 53.2 51
21/02/2021 09:09:30 47.04 47.18 47.46 44.5 44.4 42.1 54.29 54.2 54.96 53 53.2 51
21/02/2021 09:09:31 47.34 47.23 47.46 44.6 44.4 42.1 54.03 54.21 54.96 53 53.2 51
21/02/2021 09:09:32 47.34 47.39 47.46 44.6 44.4 42.1 54.55 54.35 54.96 53 53.2 51
21/02/2021 09:09:33 46.92 47.25 47.39 44.6 44.4 42.1 53.87 54.36 54.96 53 53.2 51
21/02/2021 09:09:34 46.38 47.03 47.39 44.6 44.4 42.1 53.68 54.19 54.96 53 53.2 51
21/02/2021 09:09:35 45.16 46.6 47.39 44.6 44.4 42.1 53.14 53.79 54.96 53 53.2 51
21/02/2021 09:09:36 45.19 45.7 47.39 44.6 44.4 42.1 52.75 53.42 54.96 53 53.2 51
21/02/2021 09:09:37 45.97 45.86 47.39 44.6 44.4 42.2 53.29 53.24 54.96 53 53.2 51
21/02/2021 09:09:38 45.78 46.13 47.39 44.6 44.4 42.2 53.52 53.51 54.96 53 53.2 51
21/02/2021 09:09:39 45.52 45.88 47.39 44.6 44.4 42.2 53.07 53.37 54.96 53 53.2 51
21/02/2021 09:09:40 45.39 45.62 47.39 44.7 44.4 42.2 52.69 53.21 54.96 53 53.2 51
21/02/2021 09:09:41 45.01 45.64 47.39 44.7 44.4 42.2 52.95 53.16 54.96 53 53.2 51
21/02/2021 09:09:42 45.13 45.33 47.39 44.7 44.4 42.2 53.33 53.3 54.87 53 53.2 51
21/02/2021 09:09:43 45.42 45.32 47.39 44.7 44.4 42.2 52.9 53.2 54.73 53 53.2 51
21/02/2021 09:09:44 45.28 45.57 47.39 44.7 44.4 42.2 53.28 53.22 54.73 53 53.2 51
21/02/2021 09:09:45 45.32 45.42 47.39 44.7 44.5 42.2 52.89 53.3 54.65 53 53.2 51
21/02/2021 09:09:46 45.36 45.42 47.39 44.7 44.5 42.2 52.89 53.27 54.64 53 53.2 51
21/02/2021 09:09:47 44.88 45.33 47.39 44.7 44.5 42.2 52.67 52.91 54.64 53 53.2 51
21/02/2021 09:09:48 44.76 45.09 47.39 44.7 44.5 42.2 52.83 52.84 54.64 53 53.2 51
21/02/2021 09:09:49 44.43 44.94 47.39 44.7 44.5 42.2 52.54 52.9 54.5 53 53.2 51
21/02/2021 09:09:50 44.18 44.77 47.39 44.7 44.5 42.2 52.91 52.95 54.46 53 53.2 51
21/02/2021 09:09:51 46.19 45.62 47.39 44.7 44.5 42.2 53.37 53.25 54.46 53 53.2 51
21/02/2021 09:09:52 46.64 46.32 47.39 44.7 44.5 42.2 53.19 53.46 54.46 53 53.2 51
21/02/2021 09:09:53 46.43 46.53 47.39 44.8 44.5 42.2 53.24 53.46 54.46 53 53.2 51
21/02/2021 09:09:54 46.13 46.43 47.39 44.8 44.5 42.2 53.39 53.33 54.46 53 53.2 51
21/02/2021 09:09:55 46.13 46.4 47.39 44.8 44.5 42.2 53.05 53.37 54.46 53 53.2 51
21/02/2021 09:09:56 46.75 46.53 47.39 44.8 44.5 42.2 53.68 53.63 54.4 53 53.2 51
21/02/2021 09:09:57 46.25 46.55 47.39 44.8 44.5 42.2 52.94 53.65 54.4 53 53.2 51
21/02/2021 09:09:58 47.02 46.81 47.39 44.8 44.5 42.2 53.18 53.36 54.37 53 53.2 51
21/02/2021 09:09:59 46.3 46.83 47.39 44.8 44.5 42.2 53.19 53.28 54.36 53 53.2 51
21/02/2021 09:10:00 46.35 46.65 47.39 44.8 44.5 42.2 53.51 53.46 54.36 53 53.2 51
21/02/2021 09:10:01 46.4 46.55 47.39 44.8 44.5 42.2 52.74 53.36 54.36 53 53.2 51
21/02/2021 09:10:02 46.46 46.55 47.25 44.8 44.5 42.2 53.42 53.37 54.36 53 53.2 51.1
21/02/2021 09:10:03 47.07 46.89 47.03 44.9 44.5 42.2 53.48 53.51 54.19 53 53.2 51.1
21/02/2021 09:10:04 46.96 47.02 47.02 44.9 44.5 42.2 53.6 53.68 53.79 53 53.3 51.1
21/02/2021 09:10:05 46.42 46.93 47.02 44.9 44.5 42.2 53.05 53.64 53.68 53 53.3 51.1
21/02/2021 09:10:06 46.36 46.82 47.02 44.9 44.5 42.2 53.58 53.63 53.68 53 53.3 51.1
21/02/2021 09:10:07 46.18 46.5 47.02 44.9 44.6 42.2 53.18 53.4 53.68 53 53.3 51.1
21/02/2021 09:10:08 46.55 46.58 47.02 44.9 44.6 42.2 53.61 53.6 53.68 53.1 53.3 51.1
21/02/2021 09:10:09 47.06 46.86 47.02 44.9 44.6 42.2 53.78 53.83 53.83 53.1 53.3 51.1
21/02/2021 09:10:10 47.06 47.05 47.05 44.9 44.6 42.2 54.45 54.24 54.24 53.1 53.3 51.1
21/02/2021 09:10:11 46.8 47.09 47.09 45 44.6 42.3 53.81 54.33 54.33 53.1 53.3 51.1
21/02/2021 09:10:12 46.63 46.98 47.09 45 44.6 42.3 53.66 54.09 54.33 53.1 53.3 51.1
21/02/2021 09:10:13 46.41 46.77 47.09 45 44.6 42.3 53.76 53.92 54.33 53.1 53.3 51.1
21/02/2021 09:10:14 45.98 46.59 47.09 45 44.6 42.3 54.57 54.45 54.45 53.1 53.3 51.1
21/02/2021 09:10:15 46.48 46.44 47.09 45 44.6 42.3 53.42 54.23 54.45 53.1 53.3 51.1
21/02/2021 09:10:16 46.71 46.67 47.09 45 44.6 42.3 53.79 53.86 54.45 53.1 53.3 51.1
21/02/2021 09:10:17 45.8 46.58 47.09 45 44.6 42.3 53.75 53.93 54.45 53.1 53.3 51.1
21/02/2021 09:10:18 46.1 46.34 47.09 45 44.6 42.3 53.93 54.09 54.45 53.1 53.3 51.1
21/02/2021 09:10:19 46.11 46.2 47.09 45 44.6 42.3 54.26 54.35 54.45 53.1 53.3 51.1
21/02/2021 09:10:20 46.48 46.38 47.09 45.1 44.6 42.3 54.46 54.44 54.45 53.1 53.3 51.1
21/02/2021 09:10:21 46.57 46.52 47.09 45.1 44.6 42.3 53.92 54.46 54.46 53.1 53.3 51.1
21/02/2021 09:10:22 45.96 46.6 47.09 45.1 44.6 42.3 53.72 54.14 54.46 53.1 53.3 51.1
21/02/2021 09:10:23 46.08 46.27 47.09 45.1 44.6 42.3 53.55 53.89 54.46 53.1 53.3 51.1
21/02/2021 09:10:24 46.02 46.13 47.09 45.1 44.6 42.3 53.61 53.8 54.46 53.1 53.3 51.1
21/02/2021 09:10:25 45.82 46.11 47.09 45.1 44.6 42.3 53.73 53.99 54.46 53.1 53.3 51.1
21/02/2021 09:10:26 45.75 45.93 47.09 45.1 44.6 42.3 54.46 54.2 54.46 53.1 53.3 51.1
21/02/2021 09:10:27 46.01 46 47.09 45.1 44.7 42.3 54.08 54.38 54.46 53.1 53.3 51.1
21/02/2021 09:10:28 46.3 46.31 47.09 45.1 44.7 42.3 54.25 54.42 54.46 53.1 53.3 51.1
21/02/2021 09:10:29 45.67 46.15 47.09 45.1 44.7 42.3 54.23 54.39 54.46 53.1 53.3 51.1
21/02/2021 09:10:30 46.31 46.19 47.09 45.2 44.7 42.3 54.21 54.52 54.52 53.2 53.3 51.1
21/02/2021 09:10:31 45.7 46.22 47.09 45.2 44.7 42.3 53.8 54.16 54.52 53.2 53.3 51.1
21/02/2021 09:10:32 46.14 46.1 47.09 45.2 44.7 42.3 54.16 54.18 54.52 53.2 53.3 51.1
21/02/2021 09:10:33 45.75 46.18 47.09 45.2 44.7 42.3 54.03 54.23 54.52 53.2 53.3 51.1
21/02/2021 09:10:34 45.2 46.01 47.09 45.2 44.7 42.3 53.48 54.26 54.52 53.2 53.3 51.1
21/02/2021 09:10:35 43.8 45.28 47.09 45.2 44.7 42.3 52.45 53.59 54.52 53.2 53.3 51.1
21/02/2021 09:10:36 44.06 44.59 47.09 45.2 44.7 42.3 52.61 52.95 54.52 53.2 53.3 51.1
21/02/2021 09:10:37 45.53 45.22 47.09 45.2 44.7 42.3 53.68 53.47 54.52 53.2 53.3 51.1
21/02/2021 09:10:38 45.71 45.6 47.09 45.2 44.7 42.3 54.03 53.88 54.52 53.2 53.3 51.1
21/02/2021 09:10:39 45.85 45.75 47.09 45.2 44.7 42.3 54.1 54.1 54.52 53.2 53.3 51.1
21/02/2021 09:10:40 46.89 46.45 47.09 45.2 44.7 42.3 54.17 54.28 54.52 53.2 53.3 51.1
21/02/2021 09:10:41 46.38 46.52 46.98 45.2 44.7 42.3 53.72 54.14 54.52 53.2 53.3 51.1
21/02/2021 09:10:42 46.4 46.51 46.77 45.3 44.7 42.3 53.58 54.03 54.52 53.2 53.3 51.1
21/02/2021 09:10:43 46.13 46.45 46.67 45.3 44.7 42.3 53.49 53.7 54.52 53.2 53.3 51.1
21/02/2021 09:10:44 46.23 46.27 46.67 45.3 44.7 42.3 53.22 53.63 54.52 53.2 53.3 51.1
21/02/2021 09:10:45 45.8 46.27 46.67 45.3 44.7 42.3 53.36 53.67 54.52 53.2 53.3 51.1
21/02/2021 09:10:46 46.7 46.53 46.6 45.3 44.7 42.4 54.02 53.83 54.52 53.2 53.3 51.1
21/02/2021 09:10:47 47.88 47.71 47.71 45.3 44.7 42.4 53.76 53.94 54.52 53.2 53.3 51.2
21/02/2021 09:10:48 46.54 47.17 47.71 45.3 44.7 42.4 53.95 54 54.52 53.2 53.3 51.2
21/02/2021 09:10:49 45.61 46.78 47.71 45.3 44.7 42.4 53.45 53.97 54.52 53.2 53.3 51.2
21/02/2021 09:10:50 45.81 46.1 47.71 45.3 44.8 42.4 52.9 53.66 54.52 53.2 53.3 51.2
21/02/2021 09:10:51 45.73 45.94 47.71 45.3 44.8 42.4 53.18 53.35 54.52 53.2 53.3 51.2
21/02/2021 09:10:52 46.37 46.18 47.71 45.3 44.8 42.4 53.1 53.46 54.52 53.2 53.3 51.2
21/02/2021 09:10:53 45.57 46.21 47.71 45.4 44.8 42.4 53.26 53.29 54.52 53.2 53.3 51.2
21/02/2021 09:10:54 45.15 45.93 47.71 45.4 44.8 42.4 52.93 53.47 54.52 53.2 53.3 51.2
21/02/2021 09:10:55 44.17 45.28 47.71 45.4 44.8 42.4 52.45 52.93 54.52 53.2 53.3 51.2
21/02/2021 09:10:56 43.63 44.71 47.71 45.4 44.8 42.4 52.15 52.66 54.52 53.2 53.3 51.2
21/02/2021 09:10:57 44.9 44.75 47.71 45.4 44.8 42.4 53.06 52.96 54.52 53.2 53.3 51.2
21/02/2021 09:10:58 45.28 45.17 47.71 45.4 44.8 42.4 52.51 53.06 54.52 53.2 53.3 51.2
21/02/2021 09:10:59 43.77 45.04 47.71 45.4 44.8 42.4 52.87 52.9 54.52 53.2 53.3 51.2
21/02/2021 09:11:00 44.05 44.28 47.71 45.4 44.8 42.4 52.86 53.02 54.28 53.2 53.3 51.2
21/02/2021 09:11:01 45.71 45.24 47.71 45.4 44.8 42.4 52.75 53.05 54.28 53.2 53.3 51.2
21/02/2021 09:11:02 46.01 45.73 47.71 45.4 44.8 42.4 53.57 53.38 54.28 53.2 53.3 51.2
21/02/2021 09:11:03 45.7 45.82 47.71 45.4 44.8 42.4 53.78 53.77 54.28 53.2 53.3 51.2
21/02/2021 09:11:04 45.89 45.91 47.71 45.4 44.8 42.4 53.6 53.83 54.28 53.2 53.3 51.2
21/02/2021 09:11:05 46.89 46.55 47.71 45.4 44.8 42.4 53.63 53.79 54.28 53.2 53.3 51.2
21/02/2021 09:11:06 46.02 46.64 47.71 45.4 44.8 42.4 53.54 53.99 54.28 53.2 53.3 51.2
21/02/2021 09:11:07 46.05 46.21 47.71 45.4 44.8 42.4 53.64 53.67 54.28 53.2 53.3 51.2
21/02/2021 09:11:08 46.46 46.34 47.71 45.4 44.8 42.4 53.49 53.72 54.28 53.2 53.3 51.2
21/02/2021 09:11:09 46.1 46.36 47.71 45.5 44.8 42.4 54.06 53.94 54.28 53.2 53.3 51.2
21/02/2021 09:11:10 46.68 46.55 47.71 45.5 44.8 42.4 53.53 53.89 54.14 53.2 53.3 51.2
21/02/2021 09:11:11 46.54 46.64 47.71 45.5 44.8 42.4 53.82 53.83 54.03 53.2 53.4 51.2
21/02/2021 09:11:12 46.63 46.81 47.71 45.5 44.8 42.4 52.79 53.81 54 53.2 53.4 51.2
21/02/2021 09:11:13 45.85 46.62 47.71 45.5 44.8 42.4 53.65 53.63 54 53.2 53.4 51.2
21/02/2021 09:11:14 46.36 46.45 47.71 45.5 44.8 42.4 53.26 53.46 54 53.2 53.4 51.2
21/02/2021 09:11:15 46.19 46.39 47.71 45.5 44.8 42.4 53.54 53.58 54 53.3 53.4 51.2
21/02/2021 09:11:16 46.36 46.4 47.71 45.5 44.9 42.4 54.03 53.99 54 53.3 53.4 51.2
21/02/2021 09:11:17 46.79 46.7 47.17 45.5 44.9 42.4 54.21 54.21 54.21 53.3 53.4 51.2
21/02/2021 09:11:18 46.14 46.62 46.81 45.5 44.9 42.4 53.14 54.14 54.21 53.3 53.4 51.2
21/02/2021 09:11:19 46.15 46.55 46.81 45.5 44.9 42.4 53.38 53.76 54.21 53.3 53.4 51.2
21/02/2021 09:11:20 45.89 46.23 46.81 45.6 44.9 42.4 53.38 53.54 54.21 53.3 53.4 51.2
21/02/2021 09:11:21 46.13 46.2 46.81 45.6 44.9 42.4 53.37 53.47 54.21 53.3 53.4 51.2
21/02/2021 09:11:22 46.23 46.31 46.81 45.6 44.9 42.4 53.58 53.79 54.21 53.3 53.4 51.2
21/02/2021 09:11:23 46.25 46.5 46.81 45.6 44.9 42.5 53.93 53.83 54.21 53.3 53.4 51.2
21/02/2021 09:11:24 45.81 46.21 46.81 45.6 44.9 42.5 52.94 53.77 54.21 53.3 53.4 51.2
21/02/2021 09:11:25 45.47 45.9 46.81 45.6 44.9 42.5 53.56 53.64 54.21 53.3 53.4 51.2
21/02/2021 09:11:26 46.1 46.08 46.81 45.6 44.9 42.5 53.68 53.67 54.21 53.3 53.4 51.2
21/02/2021 09:11:27 46.31 46.22 46.81 45.6 44.9 42.5 53.91 53.94 54.21 53.3 53.4 51.2
21/02/2021 09:11:28 45.51 46.1 46.81 45.6 44.9 42.5 53.19 53.81 54.21 53.3 53.4 51.2
21/02/2021 09:11:29 46.09 46.09 46.81 45.6 44.9 42.5 54.1 53.94 54.21 53.3 53.4 51.2
21/02/2021 09:11:30 45.95 46.09 46.81 45.6 44.9 42.5 53.18 53.91 54.21 53.3 53.4 51.2
21/02/2021 09:11:31 45.89 46.03 46.81 45.6 44.9 42.5 53.38 53.54 54.21 53.3 53.4 51.2
21/02/2021 09:11:32 46.72 46.59 46.81 45.7 44.9 42.5 53.75 53.9 54.21 53.3 53.4 51.2
21/02/2021 09:11:33 45.88 46.45 46.81 45.7 44.9 42.5 53.21 53.61 54.21 53.3 53.4 51.2
21/02/2021 09:11:34 46.13 46.21 46.81 45.7 44.9 42.5 53.63 53.84 54.21 53.3 53.4 51.2
21/02/2021 09:11:35 46.78 46.59 46.81 45.7 44.9 42.5 53.53 53.71 54.21 53.3 53.4 51.2
21/02/2021 09:11:36 45.95 46.56 46.81 45.7 44.9 42.5 53.54 53.74 54.21 53.3 53.4 51.2
21/02/2021 09:11:37 46.42 46.4 46.81 45.7 44.9 42.5 54.15 54.03 54.21 53.3 53.4 51.3
21/02/2021 09:11:38 46.48 46.59 46.81 45.7 44.9 42.5 53.78 54.16 54.21 53.3 53.4 51.3
21/02/2021 09:11:39 45.93 46.43 46.81 45.7 44.9 42.5 53.53 53.96 54.21 53.3 53.4 51.3
21/02/2021 09:11:40 46.2 46.25 46.81 45.7 44.9 42.5 53.54 53.71 54.21 53.3 53.4 51.3
21/02/2021 09:11:41 46.59 46.53 46.81 45.7 45 42.5 53.81 53.78 54.21 53.3 53.4 51.3
21/02/2021 09:11:42 45.32 46.51 46.7 45.7 45 42.5 53.47 54.14 54.21 53.3 53.4 51.3
21/02/2021 09:11:43 44.35 45.71 46.7 45.7 45 42.5 53.02 53.47 54.21 53.3 53.4 51.3
21/02/2021 09:11:44 43.56 44.96 46.7 45.7 45 42.5 52.31 53.23 54.21 53.3 53.4 51.3
21/02/2021 09:11:45 45.38 45.14 46.7 45.7 45 42.5 53.58 53.25 54.21 53.3 53.4 51.3
21/02/2021 09:11:46 44.65 45.29 46.7 45.8 45 42.5 53.23 53.68 54.21 53.3 53.4 51.3
21/02/2021 09:11:47 44.28 44.89 46.62 45.8 45 42.5 52.92 53.18 54.16 53.3 53.4 51.3
21/02/2021 09:11:48 43.81 44.51 46.59 45.8 45 42.5 52.6 53.03 54.16 53.3 53.4 51.3
21/02/2021 09:11:49 45.81 45.34 46.59 45.8 45 42.5 53.82 53.64 54.16 53.3 53.4 51.3
21/02/2021 09:11:50 46.27 45.9 46.59 45.8 45 42.5 52.96 53.69 54.16 53.3 53.4 51.3
21/02/2021 09:11:51 46.12 46.08 46.59 45.8 45 42.5 53.46 53.39 54.16 53.3 53.4 51.3
21/02/2021 09:11:52 45.59 46.12 46.59 45.8 45 42.5 53.34 53.58 54.16 53.4 53.4 51.3
21/02/2021 09:11:53 46.35 46.19 46.59 45.8 45 42.5 53.96 53.83 54.16 53.4 53.4 51.3
21/02/2021 09:11:54 46.37 46.64 46.64 45.8 45 42.5 53.56 53.91 54.16 53.4 53.4 51.3
21/02/2021 09:11:55 46.44 46.39 46.64 45.8 45 42.5 53.71 53.85 54.16 53.4 53.4 51.3
21/02/2021 09:11:56 45.93 46.48 46.64 45.8 45 42.5 53.87 53.94 54.16 53.4 53.4 51.3
21/02/2021 09:11:57 46.02 46.19 46.64 45.8 45 42.5 53.31 53.79 54.16 53.4 53.4 51.3
21/02/2021 09:11:58 46.56 46.49 46.64 45.8 45 42.5 53.67 53.68 54.16 53.4 53.4 51.3
21/02/2021 09:11:59 45.43 46.42 46.64 45.8 45 42.5 53.23 53.73 54.16 53.4 53.4 51.3
21/02/2021 09:12:00 46.29 46.26 46.64 45.8 45 42.5 53.25 53.58 54.16 53.4 53.4 51.3
21/02/2021 09:12:01 46.36 46.55 46.64 45.9 45 42.6 54 53.8 54.16 53.4 53.4 51.3
21/02/2021 09:12:02 45.89 46.25 46.64 45.9 45 42.6 53.47 53.9 54.16 53.4 53.4 51.3
21/02/2021 09:12:03 45.8 45.99 46.64 45.9 45 42.6 53.57 53.78 54.16 53.4 53.4 51.3
21/02/2021 09:12:04 46.18 46.18 46.64 45.9 45 42.6 53.5 53.7 54.16 53.4 53.4 51.3
21/02/2021 09:12:05 46.35 46.42 46.64 45.9 45 42.6 53.98 53.84 54.16 53.4 53.4 51.3
21/02/2021 09:12:06 46.81 46.67 46.67 45.9 45 42.6 54.48 54.28 54.28 53.4 53.4 51.3
21/02/2021 09:12:07 46.14 46.6 46.67 45.9 45 42.6 54.32 54.51 54.51 53.4 53.4 51.3
21/02/2021 09:12:08 45.46 46.37 46.67 45.9 45 42.6 53.23 54.25 54.51 53.4 53.4 51.3
21/02/2021 09:12:09 45.75 46.02 46.67 45.9 45 42.6 53.22 53.7 54.51 53.4 53.4 51.3
21/02/2021 09:12:10 46.28 46.19 46.67 45.9 45 42.6 53.49 53.65 54.51 53.4 53.4 51.3
21/02/2021 09:12:11 46.42 46.39 46.67 45.9 45 42.6 53.01 53.48 54.51 53.4 53.4 51.3
21/02/2021 09:12:12 46.17 46.48 46.67 45.9 45 42.6 53.62 53.5 54.51 53.4 53.4 51.3
21/02/2021 09:12:13 46.36 46.44 46.67 45.9 45 42.6 53.85 53.78 54.51 53.4 53.4 51.3
21/02/2021 09:12:14 45.99 46.49 46.67 45.9 45 42.6 53.95 53.95 54.51 53.4 53.4 51.3
21/02/2021 09:12:15 45.84 46.14 46.67 45.9 45 42.6 53.66 53.99 54.51 53.4 53.4 51.3
21/02/2021 09:12:16 45.93 46.09 46.67 46 45 42.6 53.41 53.76 54.51 53.4 53.4 51.3
21/02/2021 09:12:17 46.52 46.41 46.67 46 45 42.6 53.81 53.77 54.51 53.4 53.4 51.3
21/02/2021 09:12:18 46.63 46.65 46.67 46 45 42.6 53.74 53.9 54.51 53.5 53.4 51.3
21/02/2021 09:12:19 46.33 46.47 46.67 46 45 42.6 53.56 53.84 54.51 53.5 53.4 51.3
21/02/2021 09:12:20 46.24 46.55 46.67 46 45 42.6 54.18 54.1 54.51 53.5 53.4 51.3
21/02/2021 09:12:21 46.02 46.21 46.67 46 45 42.6 53.75 54.06 54.51 53.5 53.4 51.3
21/02/2021 09:12:22 45.76 46.25 46.67 46 45 42.6 53.69 54.03 54.51 53.5 53.4 51.3
21/02/2021 09:12:23 45.85 46.01 46.67 46 45 42.6 53.59 53.87 54.51 53.5 53.4 51.3
21/02/2021 09:12:24 46.39 46.38 46.67 46 45 42.6 53.67 53.78 54.51 53.5 53.4 51.3
21/02/2021 09:12:25 46.28 46.27 46.67 46 45 42.6 54.08 53.99 54.51 53.5 53.4 51.3
21/02/2021 09:12:26 45.81 46.25 46.67 46 45 42.6 53.6 53.92 54.51 53.5 53.4 51.4
21/02/2021 09:12:27 46.24 46.22 46.67 46 45 42.6 54.08 54.06 54.51 53.5 53.4 51.4
21/02/2021 09:12:28 45.98 46.23 46.67 46 45 42.6 53.16 54.02 54.51 53.5 53.4 51.4
21/02/2021 09:12:29 45.75 46.1 46.67 46 45 42.6 53.25 53.57 54.51 53.5 53.4 51.4
21/02/2021 09:12:30 46.04 46.12 46.67 46 45 42.6 54.07 53.97 54.51 53.5 53.4 51.4
21/02/2021 09:12:31 46.12 46.25 46.67 46.1 45 42.6 53.74 53.94 54.51 53.5 53.4 51.4
21/02/2021 09:12:32 46.23 46.3 46.67 46.1 45 42.6 53.39 53.94 54.51 53.5 53.4 51.4
21/02/2021 09:12:33 46.21 46.38 46.67 46.1 45 42.6 53.9 53.81 54.51 53.5 53.4 51.4
21/02/2021 09:12:34 46 46.19 46.67 46.1 45 42.6 53.52 53.81 54.51 53.5 53.4 51.4
21/02/2021 09:12:35 46.74 46.53 46.67 46.1 45 42.6 53.84 53.94 54.51 53.5 53.4 51.4
21/02/2021 09:12:36 45.79 46.51 46.65 46.1 45 42.6 53.21 53.8 54.51 53.5 53.4 51.4
21/02/2021 09:12:37 44 46.03 46.65 46.1 45 42.6 53.07 53.42 54.25 53.5 53.4 51.4
21/02/2021 09:12:38 44.39 44.93 46.65 46.1 45 42.7 52.32 53.24 54.1 53.5 53.4 51.4
21/02/2021 09:12:39 45.32 45.17 46.65 46.1 45 42.7 53.67 53.38 54.1 53.5 53.4 51.4
21/02/2021 09:12:40 45.05 45.29 46.65 46.1 45 42.7 53.27 53.37 54.1 53.5 53.4 51.4
21/02/2021 09:12:41 44.44 45.11 46.65 46.1 45 42.7 53.01 53.35 54.1 53.5 53.4 51.4
21/02/2021 09:12:42 44.55 44.69 46.65 46.1 45 42.7 52.87 53.09 54.1 53.5 53.4 51.4
21/02/2021 09:12:43 45.93 45.54 46.65 46.1 45 42.7 53.37 53.34 54.1 53.5 53.4 51.4
21/02/2021 09:12:44 46 45.88 46.65 46.1 45 42.7 53.48 53.61 54.1 53.5 53.4 51.4
21/02/2021 09:12:45 46.42 46.29 46.65 46.1 45 42.7 53.86 53.8 54.1 53.5 53.4 51.4
21/02/2021 09:12:46 46.02 46.3 46.65 46.1 45 42.7 53.19 53.68 54.1 53.5 53.4 51.4
21/02/2021 09:12:47 45.66 46.09 46.65 46.1 45 42.7 53.8 53.74 54.1 53.5 53.4 51.4
21/02/2021 09:12:48 45.98 46.04 46.55 46.1 45 42.7 53.98 53.9 54.1 53.5 53.4 51.4
21/02/2021 09:12:49 46.21 46.47 46.55 46.1 45 42.7 53.61 53.95 54.1 53.5 53.4 51.4
21/02/2021 09:12:50 45.74 46.13 46.53 46.1 45 42.7 53.29 53.79 54.06 53.5 53.4 51.4
21/02/2021 09:12:51 45.56 45.83 46.53 46.1 45 42.7 52.99 53.52 54.06 53.5 53.4 51.4
21/02/2021 09:12:52 45.81 45.91 46.53 46.1 45 42.7 54.13 53.77 54.06 53.6 53.4 51.4
21/02/2021 09:12:53 45.92 45.96 46.53 46.1 45 42.7 53.67 54.04 54.06 53.6 53.4 51.4
21/02/2021 09:12:54 45.92 46.06 46.53 46.1 45 42.7 53.72 53.93 54.06 53.6 53.4 51.4
21/02/2021 09:12:55 46.07 46.14 46.53 46.2 45 42.7 54.13 54.11 54.11 53.6 53.4 51.4
21/02/2021 09:12:56 45.44 45.99 46.53 46.2 45 42.7 53.14 53.99 54.11 53.6 53.4 51.4
21/02/2021 09:12:57 45.79 45.84 46.53 46.2 45 42.7 53.21 53.48 54.11 53.6 53.4 51.4
21/02/2021 09:12:58 44.35 45.75 46.53 46.2 45 42.7 52.81 53.37 54.11 53.6 53.4 51.4
21/02/2021 09:12:59 43.71 44.8 46.53 46.2 45 42.7 52.3 53.06 54.11 53.6 53.4 51.4
21/02/2021 09:13:00 44.56 44.48 46.53 46.2 45 42.7 52.81 52.84 54.11 53.6 53.4 51.4
21/02/2021 09:13:01 44.09 44.59 46.53 46.2 45 42.7 52.35 52.77 54.11 53.6 53.4 51.4
21/02/2021 09:13:02 42.83 44.2 46.53 46.2 45 42.7 51.7 52.55 54.11 53.6 53.4 51.4
21/02/2021 09:13:03 43.54 43.74 46.53 46.2 45 42.7 52.37 52.35 54.11 53.6 53.4 51.4
21/02/2021 09:13:04 43.58 43.84 46.53 46.2 45 42.7 52.52 52.66 54.11 53.6 53.4 51.4
21/02/2021 09:13:05 43.99 43.9 46.51 46.2 45 42.7 52.4 52.54 54.11 53.6 53.4 51.4
21/02/2021 09:13:06 43.62 44.04 46.47 46.2 45 42.7 51.92 52.47 54.11 53.6 53.4 51.4
21/02/2021 09:13:07 43.39 43.7 46.47 46.1 45 42.7 52.58 52.59 54.11 53.6 53.4 51.4
21/02/2021 09:13:08 44.14 44.06 46.47 46.1 45 42.7 52.52 52.53 54.11 53.6 53.4 51.4
21/02/2021 09:13:09 44.45 44.41 46.47 46.1 45 42.7 52.7 52.74 54.11 53.6 53.4 51.4
21/02/2021 09:13:10 43.38 44.4 46.47 46.1 45 42.7 52.1 52.66 54.11 53.5 53.4 51.4
21/02/2021 09:13:11 44.23 44.25 46.47 46.1 45 42.7 52.72 52.68 54.11 53.5 53.4 51.4
21/02/2021 09:13:12 44.37 44.42 46.47 46.1 45 42.7 52.04 52.54 54.11 53.5 53.4 51.4
21/02/2021 09:13:13 43.41 44.4 46.47 46.1 45 42.7 51.8 52.29 54.11 53.5 53.4 51.4
21/02/2021 09:13:14 43.22 43.68 46.47 46.1 45 42.7 52.13 52.24 54.11 53.5 53.4 51.4
21/02/2021 09:13:15 43.38 43.62 46.47 46.1 45 42.7 52.62 52.7 54.11 53.5 53.4 51.4
21/02/2021 09:13:16 43.34 43.49 46.47 46.1 45 42.7 51.59 52.31 54.11 53.5 53.4 51.4
21/02/2021 09:13:17 43.95 43.93 46.47 46.1 45 42.7 52.47 52.43 54.11 53.5 53.4 51.4
21/02/2021 09:13:18 44.03 44.01 46.47 46.1 44.9 42.7 52.07 52.28 54.11 53.5 53.4 51.4
21/02/2021 09:13:19 43.95 44.46 46.14 46.1 44.9 42.7 53.34 52.98 54.11 53.5 53.4 51.4
21/02/2021 09:13:20 43.27 43.87 46.14 46.1 44.9 42.7 52.66 53.01 54.11 53.5 53.4 51.4
21/02/2021 09:13:21 43.69 43.81 46.14 46.1 44.9 42.7 52.99 53.08 54.11 53.5 53.4 51.4
21/02/2021 09:13:22 43.34 43.86 46.14 46.1 44.9 42.7 53.1 53.34 54.11 53.5 53.4 51.5
21/02/2021 09:13:23 43.79 43.72 46.14 46.1 44.9 42.7 53.1 53.27 54.11 53.5 53.4 51.5
21/02/2021 09:13:24 42.92 43.81 46.14 46.1 44.9 42.7 53.27 53.38 54.11 53.5 53.4 51.5
21/02/2021 09:13:25 43.58 43.52 45.99 46.1 44.9 42.7 53.55 53.51 53.99 53.5 53.4 51.5
21/02/2021 09:13:26 44.21 44.12 45.84 46 44.9 42.7 53.54 53.65 53.65 53.5 53.4 51.5
21/02/2021 09:13:27 43.32 44.09 45.75 46 44.9 42.7 53.54 53.87 53.87 53.5 53.4 51.5
21/02/2021 09:13:28 43.22 43.53 44.8 46 44.9 42.7 53.84 53.92 53.92 53.5 53.4 51.5
21/02/2021 09:13:29 44.04 43.92 44.59 46 44.9 42.7 53.75 54.11 54.11 53.5 53.4 51.5
21/02/2021 09:13:30 43.44 43.94 44.59 46 44.9 42.7 53.65 53.89 54.11 53.5 53.4 51.5
21/02/2021 09:13:31 43.94 43.95 44.46 46 44.9 42.7 53.54 53.8 54.11 53.5 53.4 51.5
21/02/2021 09:13:32 44.49 44.37 44.46 46 44.9 42.8 53.96 53.97 54.11 53.5 53.4 51.5
21/02/2021 09:13:33 43.75 44.44 44.46 46 44.9 42.8 53.07 53.91 54.11 53.5 53.4 51.5
21/02/2021 09:13:34 43.05 43.88 44.46 46 44.9 42.8 53.43 53.67 54.11 53.5 53.4 51.5
21/02/2021 09:13:35 43.7 43.84 44.46 46 44.9 42.8 53.6 53.71 54.11 53.5 53.4 51.5
21/02/2021 09:13:36 43.65 43.75 44.46 45.9 44.9 42.8 53.6 53.81 54.11 53.5 53.4 51.5
21/02/2021 09:13:37 42.78 43.86 44.46 45.9 44.9 42.8 52.74 53.56 54.11 53.5 53.4 51.5
21/02/2021 09:13:38 43.45 43.45 44.46 45.9 44.9 42.8 53.19 53.21 54.11 53.5 53.4 51.5
21/02/2021 09:13:39 43.28 43.54 44.46 45.9 44.9 42.8 53.48 53.49 54.11 53.5 53.4 51.5
21/02/2021 09:13:40 43.45 43.65 44.46 45.9 44.9 42.8 53.57 53.71 54.11 53.5 53.4 51.5
21/02/2021 09:13:41 43.28 43.51 44.46 45.9 44.9 42.8 53.16 53.59 54.11 53.5 53.4 51.5
21/02/2021 09:13:42 43.35 43.5 44.46 45.9 44.9 42.8 53.36 53.46 54.11 53.5 53.4 51.5
21/02/2021 09:13:43 43.51 43.83 44.46 45.9 44.9 42.8 53.46 53.72 54.11 53.5 53.4 51.5
21/02/2021 09:13:44 44.11 43.92 44.46 45.9 44.9 42.8 53.47 53.74 54.11 53.5 53.4 51.5
21/02/2021 09:13:45 44 44.04 44.46 45.9 44.9 42.8 53.07 53.44 54.11 53.5 53.4 51.5
21/02/2021 09:13:46 43.85 44.07 44.46 45.9 44.9 42.8 53.08 53.36 54.11 53.5 53.4 51.5
21/02/2021 09:13:47 43.53 43.93 44.46 45.8 44.9 42.8 53.49 53.58 54.11 53.5 53.4 51.5
21/02/2021 09:13:48 42.96 43.73 44.46 45.8 44.9 42.8 53.12 53.51 54.11 53.5 53.4 51.5
21/02/2021 09:13:49 43.98 43.78 44.44 45.8 44.9 42.8 53.09 53.43 54.11 53.5 53.3 51.5
21/02/2021 09:13:50 43.74 43.94 44.44 45.8 44.9 42.8 53.61 53.55 54.11 53.5 53.3 51.5
21/02/2021 09:13:51 43.86 44.02 44.44 45.8 44.9 42.8 53.52 53.59 54.11 53.5 53.3 51.5
21/02/2021 09:13:52 42.93 43.87 44.44 45.8 44.9 42.8 53.03 53.59 54.11 53.5 53.3 51.5
21/02/2021 09:13:53 42.21 43.3 44.44 45.8 44.9 42.8 53.05 53.38 54.11 53.5 53.3 51.5
21/02/2021 09:13:54 42.82 43.04 44.44 45.8 44.9 42.8 52.57 53.19 54.11 53.5 53.3 51.5
21/02/2021 09:13:55 43.41 43.23 44.44 45.8 44.9 42.8 53.18 53.18 54.11 53.5 53.3 51.5
21/02/2021 09:13:56 43.82 43.75 44.44 45.8 44.9 42.8 53 53.25 54.11 53.5 53.3 51.5
21/02/2021 09:13:57 43.17 43.86 44.44 45.7 44.9 42.8 53.78 53.57 54.11 53.5 53.3 51.5
21/02/2021 09:13:58 42.94 43.26 44.44 45.7 44.9 42.8 52.87 53.59 54.11 53.5 53.3 51.5
21/02/2021 09:13:59 43.07 43.22 44.44 45.7 44.9 42.8 52.86 53.26 53.97 53.5 53.3 51.5
21/02/2021 09:14:00 43.27 43.49 44.44 45.7 44.9 42.8 52.98 53.22 53.97 53.5 53.3 51.5
21/02/2021 09:14:01 43.46 43.67 44.44 45.7 44.9 42.8 53.37 53.48 53.97 53.5 53.3 51.5
21/02/2021 09:14:02 42.78 43.31 44.44 45.7 44.9 42.8 53.21 53.31 53.91 53.5 53.3 51.5
21/02/2021 09:14:03 43.26 43.56 44.07 45.7 44.9 42.8 53.35 53.56 53.81 53.5 53.3 51.5
21/02/2021 09:14:04 42.03 43.16 44.07 45.7 44.9 42.8 53.05 53.3 53.81 53.5 53.3 51.5
21/02/2021 09:14:05 42.72 42.78 44.07 45.6 44.9 42.8 53.12 53.27 53.81 53.5 53.3 51.5
21/02/2021 09:14:06 43.37 43.45 44.07 45.6 44.8 42.8 53.11 53.38 53.74 53.5 53.3 51.5
21/02/2021 09:14:07 43.12 43.32 44.07 45.6 44.8 42.8 53 53.27 53.74 53.5 53.3 51.5
21/02/2021 09:14:08 41.98 43.25 44.07 45.6 44.8 42.8 53.06 53.13 53.74 53.5 53.3 51.5
21/02/2021 09:14:09 42.62 42.69 44.07 45.6 44.8 42.8 52.92 53.15 53.74 53.5 53.3 51.5
21/02/2021 09:14:10 42.25 42.6 44.07 45.6 44.8 42.8 52.83 53.11 53.74 53.5 53.3 51.5
21/02/2021 09:14:11 42.44 42.59 44.07 45.6 44.8 42.8 52.58 52.93 53.74 53.5 53.3 51.5
21/02/2021 09:14:12 42.21 42.69 44.07 45.6 44.8 42.8 52.96 53.02 53.74 53.4 53.3 51.5
21/02/2021 09:14:13 42.26 42.52 44.07 45.5 44.8 42.8 52.73 52.88 53.74 53.4 53.3 51.5
21/02/2021 09:14:14 42.31 42.49 44.07 45.5 44.8 42.8 53.09 53.03 53.59 53.4 53.3 51.5
21/02/2021 09:14:15 42.53 42.73 44.07 45.5 44.8 42.8 52.69 53.06 53.59 53.4 53.3 51.5
21/02/2021 09:14:16 41.41 42.57 44.02 45.5 44.8 42.8 52.74 52.98 53.59 53.4 53.3 51.5
21/02/2021 09:14:17 42.27 42.24 44.02 45.5 44.8 42.8 51.95 52.81 53.59 53.4 53.3 51.5
21/02/2021 09:14:18 42.25 42.61 44.02 45.5 44.8 42.8 53.27 53 53.59 53.4 53.3 51.6
21/02/2021 09:14:19 42.49 42.77 44.02 45.5 44.8 42.8 52.66 53.02 53.59 53.4 53.3 51.6
21/02/2021 09:14:20 43.03 42.82 44.02 45.4 44.8 42.8 53.4 53.28 53.59 53.4 53.3 51.6
21/02/2021 09:14:21 42.08 42.82 43.87 45.4 44.8 42.8 52.71 53.1 53.59 53.4 53.3 51.6
21/02/2021 09:14:22 41.71 42.67 43.86 45.4 44.8 42.8 52.93 53.25 53.59 53.4 53.3 51.6
21/02/2021 09:14:23 41.99 42.18 43.86 45.4 44.8 42.8 52.87 53.02 53.59 53.4 53.3 51.6
21/02/2021 09:14:24 41.52 42.29 43.86 45.4 44.8 42.8 53.16 53.3 53.59 53.4 53.3 51.6
21/02/2021 09:14:25 43.13 42.78 43.86 45.4 44.8 42.8 53.56 53.42 53.59 53.4 53.3 51.6
21/02/2021 09:14:26 41.56 42.88 43.86 45.4 44.8 42.8 52.58 53.42 53.59 53.4 53.3 51.6
21/02/2021 09:14:27 42.23 42.42 43.67 45.3 44.8 42.8 53.4 53.31 53.59 53.4 53.3 51.6
21/02/2021 09:14:28 42.44 42.52 43.67 45.3 44.8 42.8 52.77 53.28 53.56 53.4 53.3 51.6
21/02/2021 09:14:29 42.01 42.31 43.67 45.3 44.8 42.8 52.73 53.01 53.56 53.4 53.3 51.6
21/02/2021 09:14:30 42.12 42.49 43.67 45.3 44.7 42.8 53.18 53.33 53.56 53.4 53.3 51.6
21/02/2021 09:14:31 41.59 42.39 43.56 45.3 44.7 42.8 53.55 53.53 53.56 53.4 53.3 51.6
21/02/2021 09:14:32 41.24 41.95 43.56 45.3 44.7 42.8 53.5 53.78 53.78 53.4 53.3 51.6
21/02/2021 09:14:33 41.47 41.68 43.45 45.3 44.7 42.8 53.39 53.71 53.78 53.4 53.3 51.6
21/02/2021 09:14:34 41.48 41.77 43.45 45.2 44.7 42.8 52.91 53.39 53.78 53.4 53.3 51.6
21/02/2021 09:14:35 41.05 41.59 43.45 45.2 44.7 42.8 53.6 53.55 53.78 53.4 53.3 51.6
21/02/2021 09:14:36 42.69 42.22 43.32 45.2 44.7 42.8 52.86 53.55 53.78 53.4 53.3 51.6
21/02/2021 09:14:37 42.32 42.41 43.25 45.2 44.7 42.8 53.33 53.43 53.78 53.4 53.3 51.6
21/02/2021 09:14:38 42.76 42.72 42.88 45.2 44.7 42.8 53.41 53.51 53.78 53.4 53.3 51.6
21/02/2021 09:14:39 42.26 42.7 42.88 45.2 44.7 42.8 52.78 53.38 53.78 53.4 53.3 51.6
21/02/2021 09:14:40 41.66 42.57 42.88 45.2 44.7 42.8 53.03 53.19 53.78 53.4 53.3 51.6
21/02/2021 09:14:41 41.7 42.01 42.88 45.2 44.7 42.8 52.67 53.07 53.78 53.4 53.3 51.6
21/02/2021 09:14:42 41.53 42.15 42.88 45.2 44.7 42.8 52.38 52.87 53.78 53.4 53.3 51.6
21/02/2021 09:14:43 41.98 42.2 42.88 45.2 44.7 42.8 52.86 53.01 53.78 53.4 53.3 51.6
21/02/2021 09:14:44 42.01 42.33 42.88 45.2 44.7 42.8 52.81 52.96 53.78 53.4 53.3 51.6
21/02/2021 09:14:45 42.41 42.26 42.88 45.2 44.7 42.8 53.35 53.22 53.78 53.4 53.3 51.6
21/02/2021 09:14:46 41.76 42.44 42.88 45.1 44.7 42.8 53.05 53.27 53.78 53.4 53.3 51.6
21/02/2021 09:14:47 41.79 42.07 42.88 45.1 44.7 42.8 52.37 53.07 53.78 53.4 53.3 51.6
21/02/2021 09:14:48 41.81 42.11 42.88 45.1 44.7 42.8 52.67 52.81 53.78 53.4 53.3 51.6
21/02/2021 09:14:49 41.31 41.95 42.88 45.1 44.7 42.8 52.54 52.86 53.78 53.4 53.3 51.6
21/02/2021 09:14:50 41.83 42.2 42.88 45.1 44.7 42.8 52.53 52.68 53.78 53.4 53.3 51.6
21/02/2021 09:14:51 42.4 42.38 42.88 45.1 44.7 42.8 53.18 53.04 53.78 53.4 53.3 51.6
21/02/2021 09:14:52 42 42.43 42.88 45.1 44.7 42.8 52.32 53 53.78 53.4 53.3 51.6
21/02/2021 09:14:53 41.54 42.27 42.88 45.1 44.7 42.8 52.42 52.77 53.78 53.3 53.3 51.6
21/02/2021 09:14:54 40.87 41.67 42.88 45.1 44.7 42.8 52.69 52.73 53.78 53.3 53.3 51.6
21/02/2021 09:14:55 41.22 41.59 42.88 45.1 44.7 42.8 52.72 52.98 53.78 53.3 53.3 51.6
21/02/2021 09:14:56 41.82 41.79 42.72 45 44.7 42.8 52.43 52.7 53.78 53.3 53.3 51.6
21/02/2021 09:14:57 41.68 41.92 42.72 45 44.7 42.8 52.64 52.7 53.78 53.3 53.3 51.6
21/02/2021 09:14:58 41.47 42.21 42.72 45 44.6 42.8 53.12 53.09 53.78 53.3 53.3 51.6
21/02/2021 09:14:59 42.37 42.13 42.72 45 44.6 42.9 52.63 52.97 53.78 53.3 53.3 51.6
21/02/2021 09:15:00 41.43 42.07 42.72 45 44.6 42.9 52.86 52.91 53.78 53.3 53.3 51.6
21/02/2021 09:15:01 42.18 42.2 42.72 45 44.6 42.9 52.49 53.04 53.78 53.3 53.3 51.6
21/02/2021 09:15:02 41.81 42.16 42.72 45 44.6 42.9 52.93 53.05 53.71 53.3 53.3 51.6
21/02/2021 09:15:03 41.86 42.19 42.72 44.9 44.6 42.9 53.05 53.13 53.55 53.3 53.3 51.6
21/02/2021 09:15:04 42.25 42.28 42.72 44.9 44.6 42.9 53.17 53.15 53.55 53.3 53.3 51.6
21/02/2021 09:15:05 41.98 42.25 42.72 44.9 44.6 42.9 52.13 53.16 53.55 53.3 53.3 51.6
21/02/2021 09:15:06 42.33 42.42 42.72 44.9 44.6 42.9 52.65 52.71 53.51 53.3 53.3 51.6
21/02/2021 09:15:07 41.19 42.25 42.72 44.9 44.6 42.9 52.23 52.77 53.51 53.3 53.3 51.6
21/02/2021 09:15:08 40.84 41.69 42.7 44.9 44.6 42.9 52.49 52.5 53.38 53.3 53.3 51.6
21/02/2021 09:15:09 41.33 41.44 42.57 44.9 44.6 42.9 52.16 52.54 53.27 53.3 53.3 51.6
21/02/2021 09:15:10 42.12 42.11 42.44 44.8 44.6 42.9 52.47 52.5 53.27 53.3 53.3 51.6
21/02/2021 09:15:11 41.26 41.79 42.44 44.8 44.6 42.9 52.78 52.87 53.27 53.3 53.3 51.6
21/02/2021 09:15:12 42.33 42.29 42.44 44.8 44.6 42.9 52.38 52.76 53.27 53.3 53.2 51.6
21/02/2021 09:15:13 41.18 41.97 42.44 44.8 44.6 42.9 52.1 52.51 53.27 53.3 53.2 51.6
21/02/2021 09:15:14 41.07 41.59 42.44 44.8 44.6 42.9 52.86 52.69 53.27 53.3 53.2 51.6
21/02/2021 09:15:15 41.78 41.76 42.44 44.8 44.6 42.9 52.86 52.87 53.27 53.3 53.2 51.6
21/02/2021 09:15:16 41.89 42.13 42.43 44.8 44.6 42.9 52.52 52.96 53.16 53.3 53.2 51.6
21/02/2021 09:15:17 41.22 42.02 42.43 44.7 44.6 42.9 52.25 52.66 53.16 53.3 53.2 51.6
21/02/2021 09:15:18 42.24 41.93 42.43 44.7 44.6 42.9 52.94 52.78 53.16 53.3 53.2 51.6
21/02/2021 09:15:19 42.38 42.45 42.45 44.7 44.6 42.9 53.06 53.01 53.16 53.3 53.2 51.6
21/02/2021 09:15:20 41.69 42.38 42.45 44.7 44.6 42.9 52.99 53.1 53.16 53.3 53.2 51.7
21/02/2021 09:15:21 41.89 42.34 42.45 44.7 44.5 42.9 52.67 53.26 53.26 53.3 53.2 51.7
21/02/2021 09:15:22 41.92 42.09 42.45 44.7 44.5 42.9 52.36 52.77 53.26 53.3 53.2 51.7
21/02/2021 09:15:23 41.83 42.13 42.45 44.7 44.5 42.9 52.31 52.53 53.26 53.3 53.2 51.7
21/02/2021 09:15:24 42.7 42.66 42.66 44.7 44.5 42.9 52.78 52.83 53.26 53.2 53.2 51.7
21/02/2021 09:15:25 41.94 42.61 42.66 44.6 44.5 42.9 52.79 52.85 53.26 53.2 53.2 51.7
21/02/2021 09:15:26 42.06 42.51 42.66 44.6 44.5 42.9 52.02 52.81 53.26 53.2 53.2 51.7
21/02/2021 09:15:27 42.65 42.72 42.72 44.6 44.5 42.9 53.3 53.04 53.26 53.2 53.2 51.7
21/02/2021 09:15:28 41.58 42.3 42.72 44.6 44.5 42.9 52.11 52.98 53.26 53.2 53.2 51.7
21/02/2021 09:15:29 41.64 42.06 42.72 44.6 44.5 42.9 52.25 52.56 53.26 53.2 53.2 51.7
21/02/2021 09:15:30 42.13 42.19 42.72 44.6 44.5 42.9 52.2 52.51 53.26 53.2 53.2 51.7
21/02/2021 09:15:31 42.06 42.26 42.72 44.6 44.5 42.9 52.64 52.5 53.26 53.2 53.2 51.7
21/02/2021 09:15:32 41.89 42.1 42.72 44.6 44.5 42.9 52.87 52.83 53.26 53.2 53.2 51.7
21/02/2021 09:15:33 42.58 42.45 42.72 44.6 44.5 42.9 52.77 52.84 53.26 53.2 53.2 51.7
21/02/2021 09:15:34 42.25 42.68 42.72 44.5 44.5 42.9 52.91 53.09 53.26 53.2 53.2 51.7
21/02/2021 09:15:35 41.54 42.22 42.72 44.5 44.5 42.9 52.55 52.99 53.26 53.2 53.2 51.7
21/02/2021 09:15:36 42.23 42.41 42.72 44.5 44.5 42.9 52.79 52.86 53.26 53.2 53.2 51.7
21/02/2021 09:15:37 40.87 42.03 42.72 44.5 44.5 42.9 52.74 52.88 53.26 53.2 53.2 51.7
21/02/2021 09:15:38 41.21 41.49 42.72 44.5 44.5 42.9 52.29 52.88 53.26 53.2 53.2 51.7
21/02/2021 09:15:39 41.87 41.79 42.72 44.5 44.5 42.9 52.29 52.53 53.26 53.2 53.2 51.7
21/02/2021 09:15:40 41.21 41.82 42.72 44.5 44.5 42.9 52.57 52.71 53.26 53.2 53.2 51.7
21/02/2021 09:15:41 42.34 42.15 42.72 44.5 44.5 42.9 52.59 52.69 53.26 53.2 53.2 51.7
21/02/2021 09:15:42 42.45 42.69 42.72 44.5 44.5 42.9 52.43 52.63 53.26 53.2 53.2 51.7
21/02/2021 09:15:43 41.87 42.62 42.72 44.4 44.5 42.9 52.49 52.66 53.26 53.2 53.2 51.7
21/02/2021 09:15:44 41.19 42.19 42.72 44.4 44.5 42.9 52.39 52.61 53.26 53.2 53.2 51.7
21/02/2021 09:15:45 41.85 41.94 42.72 44.4 44.5 42.9 52.08 52.56 53.26 53.2 53.2 51.7
21/02/2021 09:15:46 41.95 42.04 42.72 44.4 44.5 42.9 52.51 52.46 53.26 53.2 53.2 51.7
21/02/2021 09:15:47 42.28 42.27 42.72 44.4 44.5 42.9 52.25 52.65 53.26 53.2 53.2 51.7
21/02/2021 09:15:48 41.17 42.28 42.72 44.4 44.5 42.9 51.85 52.46 53.26 53.1 53.2 51.7
21/02/2021 09:15:49 41.88 42.13 42.72 44.3 44.4 42.9 51.89 52.08 53.26 53.1 53.2 51.7
21/02/2021 09:15:50 42.25 42.29 42.72 44.3 44.4 42.9 51.94 52.09 53.26 53.1 53.2 51.7
21/02/2021 09:15:51 41.55 42.22 42.72 44.3 44.4 42.9 52.31 52.27 53.09 53.1 53.2 51.7
21/02/2021 09:15:52 41.49 41.98 42.72 44.3 44.4 42.9 52.1 52.23 53.09 53.1 53.2 51.7
21/02/2021 09:15:53 41.63 42.06 42.72 44.3 44.4 42.9 52.04 52.27 53.09 53.1 53.2 51.7
21/02/2021 09:15:54 41.68 41.8 42.72 44.3 44.4 42.9 52.02 52.19 53.09 53.1 53.2 51.7
21/02/2021 09:15:55 41.22 42.04 42.72 44.3 44.4 42.9 51.88 52.34 53.09 53.1 53.2 51.7
21/02/2021 09:15:56 41.29 41.66 42.72 44.3 44.4 42.9 52.51 52.39 53.09 53.1 53.2 51.7
21/02/2021 09:15:57 41.51 41.71 42.69 44.3 44.4 42.9 51.8 52.3 53.09 53.1 53.2 51.7
21/02/2021 09:15:58 41.38 42.03 42.69 44.3 44.4 42.9 52.07 52.2 53.09 53.1 53.2 51.7
21/02/2021 09:15:59 40.89 41.36 42.69 44.2 44.4 42.9 52.2 52.33 53.09 53.1 53.2 51.7
21/02/2021 09:16:00 41.51 41.56 42.69 44.2 44.4 42.9 52.52 52.6 53.09 53.1 53.2 51.7
21/02/2021 09:16:01 41.97 42.02 42.69 44.2 44.4 42.9 52.39 52.56 53.09 53.1 53.2 51.7
21/02/2021 09:16:02 41.89 42.21 42.69 44.2 44.4 42.9 52.65 52.73 53.09 53.1 53.2 51.7
21/02/2021 09:16:03 40.6 42.08 42.69 44.2 44.4 42.9 52.28 52.69 53.09 53.1 53.2 51.7
21/02/2021 09:16:04 41.33 41.61 42.69 44.2 44.4 42.9 51.97 52.48 52.99 53.1 53.2 51.7
21/02/2021 09:16:05 41.24 41.58 42.69 44.2 44.4 42.9 52.13 52.22 52.88 53.1 53.2 51.7
21/02/2021 09:16:06 41.51 41.58 42.69 44.2 44.4 42.9 51.81 52.35 52.88 53.1 53.2 51.7
21/02/2021 09:16:07 40.52 41.41 42.69 44.1 44.4 42.9 51.56 51.91 52.88 53.1 53.2 51.7
21/02/2021 09:16:08 41.65 41.68 42.69 44.1 44.4 42.9 51.61 51.93 52.73 53.1 53.2 51.7
21/02/2021 09:16:09 41.21 41.52 42.69 44.1 44.4 42.9 51.53 51.85 52.73 53.1 53.2 51.7
21/02/2021 09:16:10 41.82 41.79 42.69 44.1 44.4 42.9 51.1 51.62 52.73 53.1 53.2 51.7
21/02/2021 09:16:11 41.91 42.15 42.69 44.1 44.3 42.9 52.2 51.92 52.73 53.1 53.2 51.7
21/02/2021 09:16:12 41.66 41.89 42.62 44.1 44.3 42.9 51.74 51.91 52.73 53.1 53.2 51.7
21/02/2021 09:16:13 41.67 41.95 42.29 44 44.3 42.9 51.78 51.92 52.73 53.1 53.2 51.7
21/02/2021 09:16:14 42.14 42.15 42.29 44 44.3 42.9 51.62 51.82 52.73 53 53.2 51.7
21/02/2021 09:16:15 41.83 42.25 42.29 44 44.3 42.9 52.28 52.24 52.73 53 53.2 51.7
21/02/2021 09:16:16 41.37 42.13 42.29 44 44.3 42.9 51.66 52.26 52.73 53 53.2 51.7
21/02/2021 09:16:17 41.89 41.96 42.29 44 44.3 42.9 51.84 52.06 52.73 53 53.2 51.7
21/02/2021 09:16:18 41.28 41.81 42.29 44 44.3 42.9 51.86 51.98 52.73 53 53.2 51.7
21/02/2021 09:16:19 41.33 41.78 42.29 43.9 44.3 42.9 51.42 51.85 52.73 53 53.1 51.7
21/02/2021 09:16:20 40.89 41.81 42.25 43.9 44.3 42.9 51.41 51.74 52.73 53 53.1 51.7
21/02/2021 09:16:21 41.37 41.48 42.25 43.9 44.3 42.9 51.74 51.75 52.73 53 53.1 51.7
21/02/2021 09:16:22 41.24 41.62 42.25 43.9 44.3 42.9 51.64 51.88 52.73 53 53.1 51.7
21/02/2021 09:16:23 41.56 41.52 42.25 43.9 44.3 42.9 52.21 52.08 52.73 53 53.1 51.7
21/02/2021 09:16:24 40.67 41.63 42.25 43.9 44.3 42.9 51.56 52.06 52.73 53 53.1 51.7
21/02/2021 09:16:25 42.11 41.8 42.25 43.8 44.3 42.9 52.27 52.19 52.73 53 53.1 51.7
21/02/2021 09:16:26 41.38 42.11 42.25 43.8 44.3 42.9 52.02 52.35 52.73 53 53.1 51.7
21/02/2021 09:16:27 40.76 41.62 42.25 43.8 44.3 42.9 51.91 52.1 52.73 53 53.1 51.7
21/02/2021 09:16:28 41.29 41.42 42.25 43.8 44.3 42.9 51.8 52.06 52.73 53 53.1 51.7
21/02/2021 09:16:29 42.35 41.94 42.25 43.8 44.3 42.9 52.27 52.26 52.73 53 53.1 51.7
21/02/2021 09:16:30 41.74 42.04 42.25 43.8 44.3 42.9 52.09 52.26 52.73 53 53.1 51.7
21/02/2021 09:16:31 41.9 42.25 42.25 43.8 44.3 42.9 51.58 52.15 52.73 53 53.1 51.7
21/02/2021 09:16:32 41.63 41.86 42.25 43.7 44.3 42.9 51.96 51.95 52.69 53 53.1 51.7
21/02/2021 09:16:33 40.89 41.75 42.25 43.7 44.3 42.9 51.63 51.95 52.48 52.9 53.1 51.7
21/02/2021 09:16:34 40.78 41.46 42.25 43.7 44.3 42.9 51.7 52.02 52.35 52.9 53.1 51.7
21/02/2021 09:16:35 40.12 41.22 42.25 43.7 44.3 42.9 52.69 52.65 52.65 52.9 53.1 51.8
21/02/2021 09:16:36 41.85 41.59 42.25 43.7 44.3 42.9 52.22 52.46 52.65 52.9 53.1 51.8
21/02/2021 09:16:37 41.68 42.02 42.25 43.6 44.3 42.9 51.64 52.29 52.65 52.9 53.1 51.8
21/02/2021 09:16:38 41.24 41.89 42.25 43.6 44.3 42.9 52.18 52.28 52.65 52.9 53.1 51.8
21/02/2021 09:16:39 41.15 41.56 42.25 43.6 44.3 42.9 51.96 52.36 52.65 52.9 53.1 51.8
21/02/2021 09:16:40 41.82 41.65 42.25 43.6 44.2 42.9 51.69 52.16 52.65 52.9 53.1 51.8
21/02/2021 09:16:41 41.58 41.91 42.25 43.6 44.2 42.9 51.61 51.9 52.65 52.9 53.1 51.8
21/02/2021 09:16:42 41.07 41.67 42.25 43.6 44.2 42.9 52.38 52.28 52.65 52.9 53.1 51.8
21/02/2021 09:16:43 40.8 41.57 42.25 43.6 44.2 42.9 52.13 52.28 52.65 52.9 53.1 51.8
21/02/2021 09:16:44 42.03 41.77 42.25 43.5 44.2 42.9 51.67 52.11 52.65 52.9 53.1 51.8
21/02/2021 09:16:45 41.79 41.95 42.25 43.5 44.2 42.9 51.58 51.89 52.65 52.9 53.1 51.8
21/02/2021 09:16:46 42.3 42.35 42.35 43.5 44.2 42.9 51.54 51.92 52.65 52.9 53.1 51.8
21/02/2021 09:16:47 41.64 42.11 42.35 43.5 44.2 42.9 52.2 52.04 52.65 52.9 53.1 51.8
21/02/2021 09:16:48 41.53 41.88 42.35 43.5 44.2 42.9 51.73 52.1 52.65 52.9 53.1 51.8
21/02/2021 09:16:49 41.27 41.93 42.35 43.5 44.2 42.9 52.03 52.02 52.65 52.9 53.1 51.8
21/02/2021 09:16:50 41.32 41.74 42.35 43.5 44.2 43 51.81 52.2 52.65 52.9 53.1 51.8
21/02/2021 09:16:51 41.35 41.71 42.35 43.5 44.2 43 51.77 51.96 52.65 52.9 53.1 51.8
21/02/2021 09:16:52 41.95 41.93 42.35 43.4 44.2 43 52 52.02 52.65 52.9 53.1 51.8
21/02/2021 09:16:53 41.8 42.02 42.35 43.4 44.2 43 52.05 52.1 52.65 52.9 53.1 51.8
21/02/2021 09:16:54 41.51 41.89 42.35 43.4 44.2 43 52.18 52.29 52.65 52.8 53.1 51.8
21/02/2021 09:16:55 41.72 41.88 42.35 43.4 44.2 43 51.62 52.12 52.65 52.8 53.1 51.8
21/02/2021 09:16:56 41.84 41.97 42.35 43.4 44.2 43 51.72 52 52.65 52.8 53.1 51.8
21/02/2021 09:16:57 41.47 41.92 42.35 43.4 44.2 43 52.02 51.99 52.65 52.8 53.1 51.8
21/02/2021 09:16:58 41.55 41.88 42.35 43.3 44.2 43 52.45 52.4 52.65 52.8 53.1 51.8
21/02/2021 09:16:59 41.43 41.96 42.35 43.3 44.2 43 52.22 52.42 52.65 52.8 53.1 51.8
21/02/2021 09:17:00 41.95 42.01 42.35 43.3 44.2 43 52.41 52.54 52.65 52.8 53.1 51.8
21/02/2021 09:17:01 41.83 42.32 42.35 43.3 44.2 43 51.5 52.41 52.65 52.8 53.1 51.8
21/02/2021 09:17:02 41.41 42.1 42.35 43.3 44.2 43 51.87 52.01 52.65 52.8 53.1 51.8
21/02/2021 09:17:03 41.99 41.99 42.35 43.3 44.2 43 52.34 52.34 52.65 52.8 53.1 51.8
21/02/2021 09:17:04 41.08 41.75 42.35 43.2 44.2 43 51.74 52.23 52.65 52.8 53.1 51.8
21/02/2021 09:17:05 40.79 41.64 42.35 43.2 44.2 43 51.96 52.15 52.54 52.8 53.1 51.8
21/02/2021 09:17:06 41.69 41.64 42.35 43.2 44.2 43 51.88 52.11 52.54 52.8 53.1 51.8
21/02/2021 09:17:07 41.16 41.57 42.35 43.2 44.2 43 51.42 51.9 52.54 52.8 53.1 51.8
21/02/2021 09:17:08 41.79 42.04 42.35 43.2 44.2 43 52.16 51.97 52.54 52.8 53.1 51.8
21/02/2021 09:17:09 40.54 41.77 42.35 43.1 44.2 43 51.14 51.99 52.54 52.8 53.1 51.8
21/02/2021 09:17:10 41.87 41.7 42.35 43.1 44.2 43 51.71 51.71 52.54 52.8 53.1 51.8
21/02/2021 09:17:11 41.09 41.5 42.35 43.1 44.2 43 52.07 52.09 52.54 52.7 53.1 51.8
21/02/2021 09:17:12 41.62 41.73 42.35 43.1 44.2 43 51.95 52.05 52.54 52.7 53.1 51.8
21/02/2021 09:17:13 40.79 41.58 42.35 43.1 44.2 43 52 52.11 52.54 52.7 53.1 51.8
21/02/2021 09:17:14 41.3 41.41 42.35 43 44.2 43 52.08 52.29 52.54 52.7 53.1 51.8
21/02/2021 09:17:15 41.66 41.7 42.35 43 44.2 43 51.76 52.05 52.54 52.7 53.1 51.8
21/02/2021 09:17:16 42.1 42.41 42.41 43 44.2 43 52.43 52.3 52.54 52.7 53.1 51.8
21/02/2021 09:17:17 41.13 41.71 42.41 43 44.2 43 51.85 52.26 52.54 52.7 53.1 51.8
21/02/2021 09:17:18 41.36 41.84 42.41 43 44.2 43 52.11 52.24 52.54 52.7 53 51.8
21/02/2021 09:17:19 41.6 41.86 42.41 42.9 44.2 43 52.14 52.37 52.54 52.7 53 51.8
21/02/2021 09:17:20 41.83 42.16 42.41 42.9 44.2 43 52.07 52.43 52.54 52.7 53 51.8
21/02/2021 09:17:21 41.92 41.91 42.41 42.9 44.2 43 52.31 52.34 52.54 52.7 53 51.8
21/02/2021 09:17:22 41.08 42.16 42.41 42.9 44.2 43 51.89 52.44 52.54 52.7 53 51.8
21/02/2021 09:17:23 42.05 41.96 42.41 42.9 44.2 43 52.45 52.41 52.54 52.7 53 51.8
21/02/2021 09:17:24 42.13 42.18 42.41 42.8 44.2 43 52.35 52.52 52.54 52.7 53 51.8
21/02/2021 09:17:25 41.89 42.1 42.41 42.8 44.2 43 52.55 52.65 52.65 52.7 53 51.8
21/02/2021 09:17:26 41.29 42.06 42.41 42.8 44.2 43 51.79 52.43 52.65 52.7 53 51.8
21/02/2021 09:17:27 42.17 42.03 42.41 42.8 44.1 43 52.32 52.31 52.65 52.7 53 51.8
21/02/2021 09:17:28 41.99 42.33 42.41 42.8 44.1 43 52.04 52.31 52.65 52.7 53 51.8
21/02/2021 09:17:29 41.35 41.96 42.41 42.7 44.1 43 51.85 52.24 52.65 52.6 53 51.8
21/02/2021 09:17:30 41.68 42.06 42.41 42.7 44.1 43 51.47 52.01 52.65 52.6 53 51.8
21/02/2021 09:17:31 40.48 41.76 42.41 42.7 44.1 43 52.19 52.16 52.65 52.6 53 51.8
21/02/2021 09:17:32 41.17 41.25 42.41 42.7 44.1 43 51.45 51.9 52.65 52.6 53 51.8
21/02/2021 09:17:33 41 41.33 42.41 42.7 44.1 43 51.81 52.11 52.65 52.6 53 51.8
21/02/2021 09:17:34 41.42 41.4 42.41 42.6 44.1 43 52.42 52.27 52.65 52.6 53 51.8
21/02/2021 09:17:35 42.12 42.06 42.41 42.6 44.1 43 52.05 52.34 52.65 52.6 53 51.8
21/02/2021 09:17:36 42.11 42.25 42.41 42.6 44.1 43 52.54 52.51 52.65 52.6 53 51.8
21/02/2021 09:17:37 41.54 42.16 42.41 42.6 44.1 43 52.45 52.63 52.65 52.6 53 51.8
21/02/2021 09:17:38 42.07 42.25 42.41 42.6 44.1 43 51.2 52.46 52.65 52.6 53 51.8
21/02/2021 09:17:39 42.14 42.3 42.41 42.6 44.1 43 52.03 51.98 52.65 52.6 53 51.8
21/02/2021 09:17:40 41.26 42.22 42.41 42.5 44.1 43 52.79 52.64 52.65 52.6 53 51.8
21/02/2021 09:17:41 41.72 41.8 42.41 42.5 44.1 43 52.79 53.03 53.03 52.6 53 51.8
21/02/2021 09:17:42 41.94 41.98 42.41 42.5 44.1 43 51.59 52.63 53.03 52.6 53 51.8
21/02/2021 09:17:43 41.07 41.96 42.41 42.5 44.1 43 52.18 52.37 53.03 52.6 53 51.8
21/02/2021 09:17:44 41.72 41.74 42.41 42.5 44.1 43 52.22 52.46 53.03 52.6 53 51.8
21/02/2021 09:17:45 41.67 41.88 42.41 42.5 44.1 43 51.99 52.27 53.03 52.6 53 51.8
21/02/2021 09:17:46 41.35 41.91 42.33 42.4 44.1 43 51.34 52.07 53.03 52.6 53 51.8
21/02/2021 09:17:47 41.99 42.05 42.33 42.4 44.1 43 52.18 52.15 53.03 52.6 53 51.8
21/02/2021 09:17:48 39.53 41.77 42.33 42.4 44.1 43 51.51 51.86 53.03 52.6 53 51.8
21/02/2021 09:17:49 42.17 41.64 42.33 42.4 44.1 43 52.13 52.11 53.03 52.5 53 51.8
21/02/2021 09:17:50 41.09 41.75 42.33 42.4 44.1 43 51.7 52.05 53.03 52.5 53 51.8
21/02/2021 09:17:51 40.65 41.25 42.33 42.3 44.1 43 52.03 52.08 53.03 52.5 53 51.8
21/02/2021 09:17:52 41.94 41.72 42.33 42.3 44.1 43 51.91 52.19 53.03 52.5 53 51.8
21/02/2021 09:17:53 42.01 41.96 42.33 42.3 44.1 43 52.25 52.36 53.03 52.5 53 51.8
21/02/2021 09:17:54 41.13 41.9 42.33 42.3 44.1 43 51.94 52.14 53.03 52.5 53 51.9
21/02/2021 09:17:55 42 41.9 42.33 42.3 44.1 43 51.62 52.05 53.03 52.5 53 51.9
21/02/2021 09:17:56 41.72 42.07 42.33 42.2 44.1 43 52.46 52.31 53.03 52.5 53 51.9
21/02/2021 09:17:57 41.35 42.01 42.33 42.2 44.1 43 52.25 52.45 53.03 52.5 53 51.9
21/02/2021 09:17:58 41.49 41.86 42.3 42.2 44.1 43 52.72 52.55 53.03 52.5 53 51.9
21/02/2021 09:17:59 41.59 41.83 42.3 42.2 44.1 43 51.98 52.67 53.03 52.5 53 51.9
21/02/2021 09:18:00 42.28 42.2 42.3 42.2 44.1 43 52.47 52.47 53.03 52.5 53 51.9
21/02/2021 09:18:01 41.08 42.1 42.3 42.2 44.1 43 51.37 52.48 53.03 52.5 53 51.9
21/02/2021 09:18:02 41.36 42.03 42.3 42.2 44.1 43 51.8 51.92 53.03 52.5 53 51.9
21/02/2021 09:18:03 41.58 41.82 42.3 42.2 44.1 43 51.75 52.07 53.03 52.5 53 51.9
21/02/2021 09:18:04 41.37 41.72 42.3 42.2 44.1 43 51.93 52.06 53.03 52.5 53 51.9
21/02/2021 09:18:05 41.21 41.46 42.3 42.1 44.1 43 52.37 52.22 53.03 52.5 53 51.9
21/02/2021 09:18:06 40.95 41.67 42.3 42.1 44.1 43 52.42 52.52 53.03 52.5 53 51.9
21/02/2021 09:18:07 40.91 41.24 42.3 42.1 44.1 43 52.11 52.5 53.03 52.5 53 51.9
21/02/2021 09:18:08 41.62 41.49 42.3 42.1 44.1 43 52.06 52.21 53.03 52.5 53 51.9
21/02/2021 09:18:09 41.35 41.6 42.22 42.1 44.1 43 52.45 52.46 53.03 52.5 53 51.9
21/02/2021 09:18:10 41.48 41.73 42.2 42.1 44.1 43 52.12 52.38 53.03 52.5 53 51.9
21/02/2021 09:18:11 41.24 41.68 42.2 42.1 44.1 43 51.32 52.18 52.67 52.5 53 51.9
21/02/2021 09:18:12 41.51 41.7 42.2 42.1 44.1 43 51.9 51.96 52.67 52.5 53 51.9
21/02/2021 09:18:13 41.9 42.17 42.2 42.1 44.1 43 52.67 52.39 52.67 52.5 53 51.9
21/02/2021 09:18:14 41.88 42.02 42.2 42.1 44.1 43 52.29 52.42 52.67 52.5 53 51.9
21/02/2021 09:18:15 41.9 42.18 42.2 42.1 44.1 43 51.82 52.4 52.67 52.5 53 51.9
21/02/2021 09:18:16 40.45 41.77 42.2 42 44.1 43 52.08 52.26 52.67 52.5 53 51.9
21/02/2021 09:18:17 41.54 41.52 42.2 42 44.1 43 51.79 52.09 52.67 52.5 53 51.9
21/02/2021 09:18:18 41.19 41.64 42.2 42 44.1 43 52.28 52.26 52.67 52.5 53 51.9
21/02/2021 09:18:19 41.73 41.89 42.2 42 44.1 43 51.39 52.26 52.67 52.5 53 51.9
21/02/2021 09:18:20 41.83 41.77 42.2 42 44.1 43 52.01 52.13 52.67 52.5 53 51.9
21/02/2021 09:18:21 41.43 42.16 42.2 42 44.1 43 52.34 52.2 52.67 52.5 53 51.9
21/02/2021 09:18:22 41.95 41.75 42.2 42 44.1 43 52.9 52.72 52.72 52.5 53 51.9
21/02/2021 09:18:23 40.75 41.92 42.2 42 44.1 43 51.95 52.7 52.72 52.5 53 51.9
21/02/2021 09:18:24 41.56 41.57 42.2 42 44.1 43 52.19 52.36 52.72 52.5 53 51.9
21/02/2021 09:18:25 41.2 41.55 42.2 42 44.1 43 51.92 52.39 52.72 52.5 53 51.9
21/02/2021 09:18:26 40.85 41.57 42.2 42 44.1 43 51.61 52.03 52.72 52.5 53 51.9
21/02/2021 09:18:27 41.44 41.47 42.2 42 44.1 43 51.54 51.86 52.72 52.5 52.9 51.9
21/02/2021 09:18:28 42.48 42.17 42.2 41.9 44.1 43 52.28 52.12 52.72 52.4 52.9 51.9
21/02/2021 09:18:29 40.9 42.23 42.23 41.9 44.1 43 51.77 52.21 52.72 52.4 52.9 51.9
21/02/2021 09:18:30 41.45 41.63 42.23 41.9 44.1 43 52 52.15 52.72 52.4 52.9 51.9
21/02/2021 09:18:31 42.36 42.21 42.23 41.9 44.1 43 52.64 52.39 52.72 52.4 52.9 51.9
21/02/2021 09:18:32 40.37 42.18 42.23 41.9 44.1 43 51.77 52.45 52.72 52.4 52.9 51.9
21/02/2021 09:18:33 40.69 41.26 42.23 41.9 44.1 43 52.46 52.37 52.72 52.4 52.9 51.9
21/02/2021 09:18:34 41.59 41.63 42.23 41.9 44.1 43 51.96 52.36 52.72 52.4 52.9 51.9
21/02/2021 09:18:35 41.78 41.81 42.23 41.9 44.1 43 51.32 52.11 52.72 52.4 52.9 51.9
21/02/2021 09:18:36 41.87 42.04 42.23 41.9 44.1 43 52.23 52.17 52.72 52.4 52.9 51.9
21/02/2021 09:18:37 41.06 41.87 42.23 41.9 44.1 43 52.3 52.29 52.72 52.4 52.9 51.9
21/02/2021 09:18:38 41.51 41.72 42.23 41.9 44.1 43 52.48 52.61 52.72 52.4 52.9 51.9
21/02/2021 09:18:39 42.22 42.17 42.23 41.9 44.1 43 52.15 52.51 52.72 52.4 52.9 51.9
21/02/2021 09:18:40 41.18 42.1 42.23 41.8 44.1 43 52.26 52.55 52.72 52.4 52.9 51.9
21/02/2021 09:18:41 41.22 41.81 42.23 41.8 44.1 43 52.02 52.4 52.72 52.4 52.9 51.9
21/02/2021 09:18:42 42.06 41.83 42.23 41.8 44.1 43 51.96 52.13 52.72 52.4 52.9 51.9
21/02/2021 09:18:43 41.38 41.95 42.23 41.8 44.1 43 52.25 52.21 52.72 52.4 52.9 51.9
21/02/2021 09:18:44 41.72 41.91 42.23 41.8 44.1 43 52.04 52.3 52.72 52.4 52.9 51.9
21/02/2021 09:18:45 41.99 42.3 42.3 41.8 44.1 43 52.18 52.43 52.72 52.4 52.9 51.9
21/02/2021 09:18:46 40.94 41.73 42.3 41.8 44.1 43.1 52.03 52.29 52.72 52.4 52.9 51.9
21/02/2021 09:18:47 41.38 41.77 42.3 41.8 44.1 43.1 52.07 52.29 52.72 52.4 52.9 51.9
21/02/2021 09:18:48 42.71 42.34 42.34 41.8 44.1 43.1 51.96 52.23 52.72 52.4 52.9 51.9
21/02/2021 09:18:49 42.34 42.58 42.58 41.8 44.1 43.1 53.39 53.02 53.02 52.4 52.9 51.9
21/02/2021 09:18:50 42.37 42.76 42.76 41.8 44.1 43.1 52.93 52.96 53.02 52.3 52.9 51.9
21/02/2021 09:18:51 42.35 42.72 42.76 41.8 44.1 43.1 52.44 52.98 53.02 52.3 52.9 51.9
21/02/2021 09:18:52 42.51 42.62 42.76 41.8 44.1 43.1 52.45 52.71 53.02 52.3 52.9 51.9
21/02/2021 09:18:53 42.43 42.54 42.76 41.8 44.1 43.1 52.87 52.76 53.02 52.3 52.9 51.9
21/02/2021 09:18:54 42.49 42.7 42.76 41.8 44.1 43.1 52.47 53.04 53.04 52.3 52.9 51.9
21/02/2021 09:18:55 41.99 42.74 42.76 41.8 44.1 43.1 53.36 53.09 53.09 52.3 52.9 51.9
21/02/2021 09:18:56 42.16 42.5 42.76 41.8 44.1 43.1 52.08 53.03 53.09 52.3 52.9 51.9
21/02/2021 09:18:57 42.73 42.66 42.76 41.7 44.1 43.1 52.63 52.66 53.09 52.3 52.9 51.9
21/02/2021 09:18:58 42.31 42.71 42.76 41.7 44.1 43.1 52.89 52.92 53.09 52.3 52.9 51.9
21/02/2021 09:18:59 42.71 42.85 42.85 41.7 44.1 43.1 52.84 53.02 53.09 52.3 52.9 51.9
21/02/2021 09:19:00 42.48 42.7 42.85 41.7 44.1 43.1 52.39 52.84 53.09 52.3 52.9 51.9
21/02/2021 09:19:01 42.52 42.64 42.85 41.7 44.1 43.1 52.11 52.8 53.09 52.3 52.9 51.9
21/02/2021 09:19:02 41.7 42.69 42.85 41.7 44.1 43.1 52.62 52.67 53.09 52.3 52.9 51.9
21/02/2021 09:19:03 42.24 42.36 42.85 41.7 44.1 43.1 52.62 52.73 53.09 52.3 52.9 51.9
21/02/2021 09:19:04 41.27 42.3 42.85 41.7 44.1 43.1 52.84 52.96 53.09 52.3 52.9 51.9
21/02/2021 09:19:05 42.62 42.53 42.85 41.7 44.1 43.1 52.07 52.74 53.09 52.3 52.9 51.9
21/02/2021 09:19:06 42.66 42.65 42.85 41.7 44.1 43.1 52.23 52.47 53.09 52.3 52.9 51.9
21/02/2021 09:19:07 41.53 42.66 42.85 41.7 44.1 43.1 52.1 52.46 53.09 52.3 52.9 51.9
21/02/2021 09:19:08 42.37 42.34 42.85 41.7 44.1 43.1 52.21 52.47 53.09 52.3 52.9 51.9
21/02/2021 09:19:09 42.91 42.78 42.85 41.7 44.1 43.1 52.75 52.62 53.09 52.3 52.9 51.9
21/02/2021 09:19:10 42.55 42.78 42.85 41.7 44.1 43.1 52.87 52.84 53.09 52.3 52.9 51.9
21/02/2021 09:19:11 42.27 42.72 42.85 41.7 44.1 43.1 52.54 52.81 53.09 52.3 52.9 52
21/02/2021 09:19:12 42.59 42.81 42.85 41.7 44.1 43.1 52.81 52.97 53.09 52.3 52.9 52
21/02/2021 09:19:13 42.1 42.86 42.86 41.7 44.1 43.1 52.64 52.86 53.09 52.3 52.9 52
21/02/2021 09:19:14 42.11 42.68 42.86 41.7 44.1 43.1 52.39 52.9 53.09 52.3 52.9 52
21/02/2021 09:19:15 42.9 42.84 42.86 41.7 44.1 43.1 52.28 52.46 53.09 52.3 52.9 52
21/02/2021 09:19:16 42.48 42.88 42.88 41.7 44.1 43.1 52.51 52.61 53.09 52.3 52.9 52
21/02/2021 09:19:17 42.17 42.62 42.88 41.7 44.1 43.1 52.38 52.56 53.09 52.3 52.9 52
21/02/2021 09:19:18 41.78 42.35 42.88 41.7 44.1 43.1 52.39 52.71 53.09 52.3 52.9 52
21/02/2021 09:19:19 42.65 42.57 42.88 41.7 44.1 43.1 52.44 52.57 53.09 52.3 52.9 52
21/02/2021 09:19:20 41.59 42.59 42.88 41.7 44.1 43.1 52.5 52.58 53.09 52.3 52.9 52
21/02/2021 09:19:21 42.22 42.24 42.88 41.7 44.1 43.1 52.27 52.61 53.09 52.3 52.9 52
21/02/2021 09:19:22 43.02 42.85 42.88 41.7 44.1 43.1 52.67 52.62 53.09 52.3 52.9 52
21/02/2021 09:19:23 43.68 43.41 43.41 41.7 44.1 43.1 52.95 52.92 53.09 52.3 52.9 52
21/02/2021 09:19:24 43.61 43.67 43.67 41.7 44.1 43.1 52.64 52.9 53.09 52.3 52.9 52
21/02/2021 09:19:25 43.76 44.06 44.06 41.7 44.1 43.1 52.42 52.94 53.03 52.3 52.9 52
21/02/2021 09:19:26 44.62 44.39 44.39 41.8 44.1 43.1 52.46 52.69 53.02 52.3 52.9 52
21/02/2021 09:19:27 44.28 44.45 44.45 41.8 44.1 43.1 52.68 52.68 53.02 52.3 52.9 52
21/02/2021 09:19:28 43.68 44.35 44.45 41.8 44.1 43.1 52.79 52.87 53.02 52.3 52.9 52
21/02/2021 09:19:29 43.79 44.04 44.45 41.8 44.1 43.1 52.81 52.94 52.97 52.3 52.9 52
21/02/2021 09:19:30 44.79 44.55 44.55 41.8 44.1 43.1 53.23 53.21 53.21 52.3 52.9 52
21/02/2021 09:19:31 43.94 44.59 44.59 41.8 44.1 43.1 52.53 53.39 53.39 52.3 52.9 52
21/02/2021 09:19:32 44.74 44.79 44.79 41.8 44.1 43.1 52.86 53.01 53.39 52.3 52.9 52
21/02/2021 09:19:33 44.18 44.69 44.79 41.8 44.1 43.1 52.96 53.01 53.39 52.3 52.9 52
21/02/2021 09:19:34 43.86 44.37 44.79 41.8 44.1 43.1 52.89 53.05 53.39 52.3 52.9 52
21/02/2021 09:19:35 44.27 44.24 44.79 41.9 44.1 43.1 53.09 53.13 53.39 52.3 52.9 52
21/02/2021 09:19:36 44.68 44.56 44.79 41.9 44.1 43.1 52.81 53.05 53.39 52.3 52.9 52
21/02/2021 09:19:37 44.72 44.81 44.81 41.9 44.1 43.1 53.28 53.25 53.39 52.3 52.9 52
21/02/2021 09:19:38 44.26 44.61 44.81 41.9 44.1 43.1 53.24 53.28 53.39 52.3 52.9 52
21/02/2021 09:19:39 45.1 44.9 44.9 41.9 44.1 43.1 52.91 53.27 53.39 52.3 52.9 52
21/02/2021 09:19:40 44.22 44.88 44.9 41.9 44.1 43.1 52.77 53.15 53.39 52.3 52.9 52
21/02/2021 09:19:41 44.94 44.94 44.94 41.9 44.1 43.1 53.27 53.23 53.39 52.3 52.9 52
21/02/2021 09:19:42 46.23 45.81 45.81 41.9 44.1 43.1 53.7 53.56 53.56 52.3 52.9 52
21/02/2021 09:19:43 46.36 46.19 46.19 42 44.2 43.1 54 53.92 53.92 52.3 52.9 52
21/02/2021 09:19:44 46.4 46.37 46.37 42 44.2 43.1 53.84 54.15 54.15 52.3 52.9 52
21/02/2021 09:19:45 46.24 46.37 46.37 42 44.2 43.1 53.38 53.81 54.15 52.3 52.9 52
21/02/2021 09:19:46 46.69 46.57 46.57 42.1 44.2 43.1 53.77 53.92 54.15 52.3 52.9 52
21/02/2021 09:19:47 46.28 46.59 46.59 42.1 44.2 43.1 53.42 53.7 54.15 52.3 52.9 52
21/02/2021 09:19:48 46.04 46.38 46.59 42.1 44.2 43.1 53.39 53.66 54.15 52.3 52.9 52
21/02/2021 09:19:49 46.74 46.56 46.59 42.1 44.2 43.1 53.72 53.72 54.15 52.3 52.9 52
21/02/2021 09:19:50 46.73 46.76 46.76 42.2 44.2 43.1 53.46 53.71 54.15 52.3 52.9 52
21/02/2021 09:19:51 46.35 46.73 46.76 42.2 44.2 43.1 53.68 53.88 54.15 52.3 52.9 52
21/02/2021 09:19:52 45.88 46.47 46.76 42.2 44.2 43.1 53.07 53.64 54.15 52.3 52.9 52
21/02/2021 09:19:53 46.38 46.32 46.76 42.2 44.2 43.1 54.06 53.91 54.15 52.3 52.9 52
21/02/2021 09:19:54 46.21 46.33 46.76 42.3 44.2 43.2 53.63 53.93 54.15 52.3 52.9 52
21/02/2021 09:19:55 46.42 46.4 46.76 42.3 44.2 43.2 53.57 53.71 54.15 52.3 52.9 52
21/02/2021 09:19:56 46.8 46.79 46.79 42.3 44.2 43.2 53.58 53.76 54.15 52.3 52.9 52
21/02/2021 09:19:57 46.38 46.65 46.79 42.3 44.2 43.2 53.53 53.77 54.15 52.3 52.9 52
21/02/2021 09:19:58 45.8 46.55 46.79 42.3 44.2 43.2 53.09 53.63 54.15 52.3 52.9 52
21/02/2021 09:19:59 45.71 46.05 46.79 42.4 44.2 43.2 53.63 53.49 54.15 52.3 52.9 52
21/02/2021 09:20:00 45.69 45.91 46.79 42.4 44.2 43.2 54.08 53.91 54.15 52.3 52.9 52
21/02/2021 09:20:01 46.39 46.22 46.79 42.4 44.2 43.2 53.46 53.98 54.15 52.3 52.9 52
21/02/2021 09:20:02 46.32 46.37 46.79 42.4 44.2 43.2 53.87 53.88 54.15 52.4 52.9 52
21/02/2021 09:20:03 46.2 46.41 46.79 42.5 44.2 43.2 53.75 54.14 54.15 52.4 52.9 52
21/02/2021 09:20:04 45.97 46.4 46.79 42.5 44.2 43.2 53.45 53.73 54.15 52.4 52.9 52
21/02/2021 09:20:05 46.03 46.17 46.79 42.5 44.2 43.2 53.46 53.7 54.15 52.4 52.9 52
21/02/2021 09:20:06 46.01 46.27 46.79 42.5 44.2 43.2 53.89 53.92 54.15 52.4 52.9 52
21/02/2021 09:20:07 47.02 46.78 46.79 42.5 44.2 43.2 53.25 53.77 54.15 52.4 52.9 52
21/02/2021 09:20:08 46.89 46.92 46.92 42.6 44.3 43.2 54.1 53.94 54.15 52.4 52.9 52
21/02/2021 09:20:09 46.13 46.89 46.92 42.6 44.3 43.2 53.77 53.92 54.15 52.4 52.9 52
21/02/2021 09:20:10 46.15 46.32 46.92 42.6 44.3 43.2 53.8 53.84 54.15 52.4 52.9 52
21/02/2021 09:20:11 46.04 46.37 46.92 42.6 44.3 43.2 54.01 54.19 54.19 52.4 52.9 52
21/02/2021 09:20:12 46.19 46.26 46.92 42.7 44.3 43.2 53.76 54.05 54.19 52.4 52.9 52
21/02/2021 09:20:13 46.06 46.24 46.92 42.7 44.3 43.2 53.64 53.92 54.19 52.4 52.9 52.1
21/02/2021 09:20:14 46.27 46.27 46.92 42.7 44.3 43.2 53.76 53.91 54.19 52.4 52.9 52.1
21/02/2021 09:20:15 45.85 46.32 46.92 42.7 44.3 43.2 54.13 54.06 54.19 52.4 52.9 52.1
21/02/2021 09:20:16 46.32 46.3 46.92 42.7 44.3 43.2 53.92 54.46 54.46 52.4 52.9 52.1
21/02/2021 09:20:17 46.02 46.27 46.92 42.8 44.3 43.2 53.67 53.96 54.46 52.4 52.9 52.1
21/02/2021 09:20:18 46.23 46.27 46.92 42.8 44.3 43.2 53.9 53.92 54.46 52.4 52.9 52.1
21/02/2021 09:20:19 45.74 46.13 46.92 42.8 44.3 43.2 53.84 53.98 54.46 52.4 52.9 52.1
21/02/2021 09:20:20 46.86 46.65 46.92 42.8 44.3 43.2 54.31 54.26 54.46 52.4 53 52.1
21/02/2021 09:20:21 46.24 46.49 46.92 42.8 44.3 43.2 53.31 54.19 54.46 52.4 53 52.1
21/02/2021 09:20:22 45.87 46.38 46.92 42.9 44.3 43.2 53.75 53.83 54.46 52.4 53 52.1
21/02/2021 09:20:23 46.12 46.21 46.92 42.9 44.3 43.2 53.71 53.93 54.46 52.5 53 52.1
21/02/2021 09:20:24 46.23 46.36 46.92 42.9 44.3 43.2 54.03 54.02 54.46 52.5 53 52.1
21/02/2021 09:20:25 46.06 46.31 46.92 42.9 44.3 43.2 53.97 54.12 54.46 52.5 53 52.1
21/02/2021 09:20:26 46.68 46.47 46.92 42.9 44.3 43.2 54.08 54.19 54.46 52.5 53 52.1
21/02/2021 09:20:27 46.49 46.57 46.92 43 44.3 43.2 54.2 54.35 54.46 52.5 53 52.1
21/02/2021 09:20:28 46.89 46.82 46.92 43 44.3 43.2 54.12 54.37 54.46 52.5 53 52.1
21/02/2021 09:20:29 46.19 46.77 46.92 43 44.3 43.2 53.53 54.14 54.46 52.5 53 52.1
21/02/2021 09:20:30 46.19 46.57 46.92 43 44.3 43.2 54.15 54.07 54.46 52.5 53 52.1
21/02/2021 09:20:31 46.32 46.42 46.92 43 44.3 43.2 54.17 54.23 54.46 52.5 53 52.1
21/02/2021 09:20:32 46.66 46.59 46.92 43.1 44.4 43.2 54.04 54.31 54.46 52.5 53 52.1
21/02/2021 09:20:33 46.28 46.59 46.92 43.1 44.4 43.2 54.02 54.15 54.46 52.5 53 52.1
21/02/2021 09:20:34 46.19 46.49 46.92 43.1 44.4 43.2 53.86 54.25 54.46 52.5 53 52.1
21/02/2021 09:20:35 46.32 46.46 46.92 43.1 44.4 43.3 53.92 54.01 54.46 52.5 53 52.1
21/02/2021 09:20:36 46.35 46.43 46.92 43.1 44.4 43.3 53.84 54.03 54.46 52.5 53 52.1
21/02/2021 09:20:37 46.04 46.38 46.92 43.1 44.4 43.3 53.91 54.02 54.46 52.5 53 52.1
21/02/2021 09:20:38 46.68 46.54 46.89 43.2 44.4 43.3 54.4 54.37 54.46 52.5 53 52.1
21/02/2021 09:20:39 46.26 46.6 46.82 43.2 44.4 43.3 53.89 54.42 54.46 52.5 53 52.1
21/02/2021 09:20:40 46.37 46.66 46.82 43.2 44.4 43.3 54.46 54.34 54.46 52.6 53 52.1
21/02/2021 09:20:41 46.31 46.39 46.82 43.2 44.4 43.3 53.9 54.4 54.46 52.6 53 52.1
21/02/2021 09:20:42 46.55 46.55 46.82 43.2 44.4 43.3 54.53 54.55 54.55 52.6 53 52.1
21/02/2021 09:20:43 45.99 46.46 46.82 43.3 44.4 43.3 53.96 54.37 54.55 52.6 53 52.1
21/02/2021 09:20:44 46.32 46.37 46.82 43.3 44.4 43.3 54.64 54.51 54.55 52.6 53 52.1
21/02/2021 09:20:45 46.58 46.51 46.82 43.3 44.4 43.3 53.89 54.49 54.55 52.6 53 52.1
21/02/2021 09:20:46 46.12 46.47 46.82 43.3 44.4 43.3 54.48 54.43 54.55 52.6 53 52.1
21/02/2021 09:20:47 46.59 46.56 46.82 43.3 44.4 43.3 53.67 54.36 54.55 52.6 53 52.1
21/02/2021 09:20:48 46.07 46.59 46.82 43.4 44.4 43.3 54.06 54.12 54.55 52.6 53 52.1
21/02/2021 09:20:49 46.41 46.39 46.82 43.4 44.4 43.3 53.95 54.17 54.55 52.6 53 52.1
21/02/2021 09:20:50 46.3 46.54 46.82 43.4 44.4 43.3 54.19 54.39 54.55 52.6 53 52.1
21/02/2021 09:20:51 46.61 46.62 46.82 43.4 44.4 43.3 54.43 54.35 54.55 52.6 53 52.1
21/02/2021 09:20:52 45.86 46.58 46.82 43.4 44.4 43.3 54.16 54.34 54.55 52.6 53 52.1
21/02/2021 09:20:53 44.17 46.08 46.82 43.4 44.4 43.3 53.3 54.39 54.55 52.6 53 52.1
21/02/2021 09:20:54 44.39 44.88 46.82 43.4 44.4 43.3 53.77 53.8 54.55 52.7 53 52.1
21/02/2021 09:20:55 44.45 44.69 46.82 43.5 44.4 43.3 53.29 53.82 54.55 52.7 53 52.1
21/02/2021 09:20:56 44.38 44.76 46.82 43.5 44.4 43.3 53 53.49 54.55 52.7 53 52.1
21/02/2021 09:20:57 44.39 44.6 46.82 43.5 44.4 43.3 53.2 53.28 54.55 52.7 53 52.1
21/02/2021 09:20:58 44.38 44.53 46.77 43.5 44.4 43.3 53.07 53.42 54.55 52.7 53 52.1
21/02/2021 09:20:59 45.42 45.15 46.66 43.5 44.4 43.3 53.67 53.58 54.55 52.7 53 52.1
21/02/2021 09:21:00 45.57 45.58 46.66 43.5 44.4 43.3 54.39 54.13 54.55 52.7 53 52.1
21/02/2021 09:21:01 44.02 45.36 46.66 43.5 44.4 43.3 53.33 54.06 54.55 52.7 53 52.1
21/02/2021 09:21:02 44.39 44.66 46.66 43.5 44.4 43.3 53.65 53.78 54.55 52.7 53 52.1
21/02/2021 09:21:03 44.36 44.56 46.66 43.5 44.4 43.3 52.63 53.68 54.55 52.7 53 52.1
21/02/2021 09:21:04 44.18 44.54 46.66 43.5 44.5 43.3 53.63 53.55 54.55 52.7 53 52.1
21/02/2021 09:21:05 44.21 44.35 46.66 43.6 44.5 43.3 53.44 53.68 54.55 52.7 53 52.1
21/02/2021 09:21:06 44.09 44.36 46.66 43.6 44.5 43.3 53.31 53.49 54.55 52.7 53 52.1
21/02/2021 09:21:07 43.99 44.43 46.66 43.6 44.5 43.3 53.24 53.5 54.55 52.7 53 52.1
21/02/2021 09:21:08 44.25 44.31 46.66 43.6 44.5 43.3 53.37 53.55 54.55 52.7 53 52.2
21/02/2021 09:21:09 45.57 45.25 46.66 43.6 44.5 43.3 53.48 53.62 54.55 52.7 53 52.2
21/02/2021 09:21:10 46.27 45.95 46.62 43.6 44.5 43.3 54.33 54.03 54.55 52.7 53 52.2
21/02/2021 09:21:11 45.58 45.9 46.62 43.6 44.5 43.3 53.98 54.24 54.55 52.7 53 52.2
21/02/2021 09:21:12 45.98 45.96 46.62 43.6 44.5 43.3 53.68 54.14 54.51 52.7 53 52.2
21/02/2021 09:21:13 45.51 46.15 46.62 43.7 44.5 43.3 53.93 54.12 54.51 52.7 53 52.2
21/02/2021 09:21:14 46.53 46.25 46.62 43.7 44.5 43.3 54.36 54.23 54.49 52.8 53 52.2
21/02/2021 09:21:15 46.26 46.36 46.62 43.7 44.5 43.3 54.14 54.3 54.43 52.8 53 52.2
21/02/2021 09:21:16 46.46 46.59 46.62 43.7 44.5 43.3 54.26 54.36 54.39 52.8 53 52.2
21/02/2021 09:21:17 45.91 46.34 46.62 43.7 44.5 43.3 53.91 54.32 54.39 52.8 53 52.2
21/02/2021 09:21:18 46.11 46.28 46.62 43.7 44.5 43.3 53.92 54.22 54.39 52.8 53 52.2
21/02/2021 09:21:19 45.95 46.14 46.62 43.8 44.5 43.3 53.68 53.97 54.39 52.8 53 52.2
21/02/2021 09:21:20 46.62 46.47 46.62 43.8 44.5 43.3 54.35 54.27 54.39 52.8 53 52.2
21/02/2021 09:21:21 46.66 46.78 46.78 43.8 44.5 43.3 54.46 54.44 54.44 52.8 53 52.2
21/02/2021 09:21:22 46.39 46.53 46.78 43.8 44.5 43.3 54.11 54.46 54.46 52.8 53 52.2
21/02/2021 09:21:23 46.19 46.52 46.78 43.8 44.5 43.4 54.21 54.28 54.46 52.8 53 52.2
21/02/2021 09:21:24 46.55 46.57 46.78 43.8 44.5 43.4 54 54.31 54.46 52.8 53 52.2
21/02/2021 09:21:25 46.1 46.53 46.78 43.9 44.5 43.4 54 54.45 54.46 52.8 53 52.2
21/02/2021 09:21:26 46.54 46.52 46.78 43.9 44.5 43.4 54.17 54.17 54.46 52.9 53 52.2
21/02/2021 09:21:27 46.27 46.58 46.78 43.9 44.5 43.4 54.33 54.46 54.46 52.9 53 52.2
21/02/2021 09:21:28 46.31 46.6 46.78 43.9 44.5 43.4 54.59 54.5 54.5 52.9 53 52.2
21/02/2021 09:21:29 46.32 46.39 46.78 43.9 44.5 43.4 54.28 54.49 54.5 52.9 53 52.2
21/02/2021 09:21:30 45.89 46.38 46.78 43.9 44.5 43.4 54.15 54.48 54.5 52.9 53 52.2
21/02/2021 09:21:31 45.97 46.25 46.78 44 44.5 43.4 54.27 54.47 54.5 52.9 53 52.2
21/02/2021 09:21:32 46.6 46.48 46.78 44 44.5 43.4 54.68 54.62 54.62 52.9 53.1 52.2
21/02/2021 09:21:33 46.46 46.63 46.78 44 44.5 43.4 54.19 54.74 54.74 52.9 53.1 52.2
21/02/2021 09:21:34 46.35 46.54 46.78 44 44.6 43.4 53.92 54.37 54.74 52.9 53.1 52.2
21/02/2021 09:21:35 46.64 46.67 46.78 44 44.6 43.4 54.54 54.39 54.74 52.9 53.1 52.2
21/02/2021 09:21:36 45.92 46.53 46.78 44 44.6 43.4 54.33 54.41 54.74 52.9 53.1 52.2
21/02/2021 09:21:37 45.83 46.3 46.78 44.1 44.6 43.4 54.01 54.45 54.74 52.9 53.1 52.2
21/02/2021 09:21:38 46.08 46.12 46.78 44.1 44.6 43.4 54.61 54.52 54.74 53 53.1 52.2
21/02/2021 09:21:39 46.65 46.56 46.78 44.1 44.6 43.4 54.06 54.52 54.74 53 53.1 52.2
21/02/2021 09:21:40 46.42 46.59 46.78 44.1 44.6 43.4 54.86 54.72 54.74 53 53.1 52.2
21/02/2021 09:21:41 45.9 46.32 46.78 44.1 44.6 43.4 53.95 54.64 54.74 53 53.1 52.2
21/02/2021 09:21:42 45.64 46.15 46.78 44.1 44.6 43.4 54.11 54.28 54.74 53 53.1 52.2
21/02/2021 09:21:43 46.32 46.2 46.78 44.2 44.6 43.4 54.68 54.58 54.74 53 53.1 52.2
21/02/2021 09:21:44 46.59 46.52 46.78 44.2 44.6 43.4 54.35 54.66 54.74 53 53.1 52.2
21/02/2021 09:21:45 46.2 46.48 46.78 44.2 44.6 43.4 54.32 54.53 54.74 53 53.1 52.2
21/02/2021 09:21:46 46.07 46.41 46.78 44.2 44.6 43.4 54.36 54.51 54.74 53 53.1 52.2
21/02/2021 09:21:47 46.27 46.36 46.78 44.2 44.6 43.4 54.74 54.78 54.78 53 53.1 52.2
21/02/2021 09:21:48 45.55 46.21 46.78 44.2 44.6 43.4 54.51 54.8 54.8 53 53.1 52.2
21/02/2021 09:21:49 46.11 46.08 46.78 44.2 44.6 43.4 54.39 54.63 54.8 53.1 53.1 52.2
21/02/2021 09:21:50 45.94 46.1 46.78 44.3 44.6 43.4 54.43 54.58 54.8 53.1 53.1 52.2
21/02/2021 09:21:51 46.15 46.3 46.67 44.3 44.6 43.4 54.04 54.51 54.8 53.1 53.1 52.2
21/02/2021 09:21:52 46.37 46.35 46.67 44.3 44.6 43.4 54.28 54.39 54.8 53.1 53.1 52.2
21/02/2021 09:21:53 46.07 46.43 46.67 44.3 44.6 43.4 54.36 54.54 54.8 53.1 53.1 52.2
21/02/2021 09:21:54 45.85 46.15 46.67 44.3 44.6 43.4 53.93 54.27 54.8 53.1 53.1 52.2
21/02/2021 09:21:55 46.44 46.46 46.67 44.3 44.6 43.4 53.78 54.21 54.8 53.1 53.1 52.2
21/02/2021 09:21:56 45.54 46.36 46.67 44.3 44.6 43.4 53.77 54.22 54.8 53.1 53.1 52.2
21/02/2021 09:21:57 44.39 45.67 46.67 44.3 44.6 43.4 53.44 53.88 54.8 53.1 53.1 52.2
21/02/2021 09:21:58 44.59 44.94 46.67 44.4 44.6 43.4 53.06 53.61 54.8 53.1 53.1 52.2
21/02/2021 09:21:59 45.16 45.15 46.67 44.4 44.6 43.4 54.12 53.86 54.8 53.1 53.1 52.2
21/02/2021 09:22:00 45.86 45.6 46.67 44.4 44.6 43.4 53.7 53.78 54.8 53.1 53.1 52.2
21/02/2021 09:22:01 45.85 45.81 46.67 44.4 44.6 43.4 54.04 54.08 54.8 53.1 53.1 52.3
21/02/2021 09:22:02 45.76 45.9 46.67 44.4 44.6 43.4 53.67 54.12 54.8 53.1 53.1 52.3
21/02/2021 09:22:03 46.24 46.17 46.67 44.4 44.6 43.4 54 54.02 54.8 53.1 53.1 52.3
21/02/2021 09:22:04 45.74 46.19 46.67 44.4 44.6 43.4 53.24 53.98 54.8 53.1 53.1 52.3
21/02/2021 09:22:05 45.78 45.94 46.59 44.4 44.6 43.4 53.58 53.62 54.8 53.1 53.1 52.3
21/02/2021 09:22:06 45.97 46.02 46.59 44.5 44.7 43.4 53.67 53.81 54.8 53.2 53.1 52.3
21/02/2021 09:22:07 46.02 46.18 46.59 44.5 44.7 43.4 53.98 53.95 54.8 53.2 53.1 52.3
21/02/2021 09:22:08 45.46 46.07 46.59 44.5 44.7 43.5 53.53 53.87 54.8 53.2 53.1 52.3
21/02/2021 09:22:09 46.35 46.14 46.59 44.5 44.7 43.5 53.89 53.91 54.8 53.2 53.1 52.3
21/02/2021 09:22:10 46.1 46.24 46.52 44.5 44.7 43.5 54.3 54.3 54.8 53.2 53.1 52.3
21/02/2021 09:22:11 46.03 46.16 46.52 44.5 44.7 43.5 54.09 54.21 54.8 53.2 53.1 52.3
21/02/2021 09:22:12 45.94 46.19 46.52 44.5 44.7 43.5 53.28 54.09 54.8 53.2 53.1 52.3
21/02/2021 09:22:13 46.19 46.32 46.52 44.5 44.7 43.5 54.18 54.09 54.8 53.2 53.1 52.3
21/02/2021 09:22:14 46.28 46.29 46.48 44.6 44.7 43.5 53.86 54.08 54.8 53.2 53.1 52.3
21/02/2021 09:22:15 46.57 46.51 46.51 44.6 44.7 43.5 53.93 53.99 54.8 53.2 53.1 52.3
21/02/2021 09:22:16 46.1 46.58 46.58 44.6 44.7 43.5 53.78 54.09 54.8 53.2 53.1 52.3
21/02/2021 09:22:17 46.08 46.3 46.58 44.6 44.7 43.5 53.7 53.97 54.8 53.2 53.1 52.3
21/02/2021 09:22:18 46.43 46.33 46.58 44.6 44.7 43.5 53.64 53.79 54.63 53.2 53.1 52.3
21/02/2021 09:22:19 45.75 46.38 46.58 44.6 44.7 43.5 53.63 53.9 54.58 53.2 53.1 52.3
21/02/2021 09:22:20 45.9 46.06 46.58 44.6 44.7 43.5 53.52 53.73 54.54 53.2 53.1 52.3
21/02/2021 09:22:21 46.47 46.28 46.58 44.7 44.7 43.5 53.54 53.62 54.54 53.2 53.1 52.3
21/02/2021 09:22:22 45.84 46.32 46.58 44.7 44.7 43.5 53.31 53.62 54.54 53.2 53.1 52.3
21/02/2021 09:22:23 46.1 46.27 46.58 44.7 44.7 43.5 53.66 53.64 54.3 53.2 53.1 52.3
21/02/2021 09:22:24 46.07 46.19 46.58 44.7 44.7 43.5 53.32 53.68 54.3 53.3 53.1 52.3
21/02/2021 09:22:25 46.02 46.18 46.58 44.7 44.7 43.5 53.77 53.74 54.3 53.3 53.1 52.3
21/02/2021 09:22:26 46 46.39 46.58 44.7 44.7 43.5 53.16 53.71 54.3 53.3 53.1 52.3
21/02/2021 09:22:27 44.08 45.94 46.58 44.7 44.7 43.5 52.42 53.25 54.3 53.3 53.1 52.3
21/02/2021 09:22:28 44.04 44.82 46.58 44.7 44.7 43.5 52.93 53.04 54.3 53.3 53.2 52.3
21/02/2021 09:22:29 45.92 45.49 46.58 44.7 44.7 43.5 53.73 53.54 54.3 53.3 53.2 52.3
21/02/2021 09:22:30 45.57 45.91 46.58 44.8 44.7 43.5 53.59 53.64 54.3 53.3 53.2 52.3
21/02/2021 09:22:31 44.69 45.44 46.58 44.8 44.7 43.5 52.67 53.52 54.3 53.3 53.2 52.3
21/02/2021 09:22:32 43.47 44.9 46.58 44.8 44.7 43.5 52.42 52.99 54.3 53.3 53.2 52.3
21/02/2021 09:22:33 45.65 45.18 46.58 44.8 44.7 43.5 53.3 53.2 54.3 53.3 53.2 52.3
21/02/2021 09:22:34 46.16 45.81 46.58 44.8 44.7 43.5 53.8 53.64 54.3 53.3 53.2 52.3
21/02/2021 09:22:35 45.74 45.99 46.58 44.8 44.7 43.5 53.56 53.65 54.3 53.3 53.2 52.3
21/02/2021 09:22:36 46.22 46.18 46.58 44.8 44.7 43.5 54.18 54.02 54.3 53.3 53.2 52.3
21/02/2021 09:22:37 45.43 45.97 46.58 44.8 44.7 43.5 53.71 54.17 54.3 53.3 53.2 52.3
21/02/2021 09:22:38 46.66 46.29 46.58 44.8 44.7 43.5 54.22 54.14 54.3 53.3 53.2 52.3
21/02/2021 09:22:39 45.62 46.39 46.58 44.8 44.7 43.5 53.64 54.18 54.3 53.3 53.2 52.3
21/02/2021 09:22:40 46.18 46.12 46.58 44.9 44.7 43.5 53.67 53.92 54.21 53.3 53.2 52.3
21/02/2021 09:22:41 45.76 46.21 46.58 44.9 44.7 43.5 53.77 53.89 54.18 53.3 53.2 52.3
21/02/2021 09:22:42 45.92 46.07 46.58 44.9 44.7 43.5 53.63 53.93 54.18 53.3 53.2 52.3
21/02/2021 09:22:43 46.2 46.16 46.58 44.9 44.7 43.5 53.41 53.79 54.18 53.3 53.2 52.3
21/02/2021 09:22:44 46.09 46.33 46.58 44.9 44.7 43.5 53.6 53.94 54.18 53.3 53.2 52.3
21/02/2021 09:22:45 45.76 46.01 46.58 44.9 44.7 43.5 53.31 53.59 54.18 53.3 53.2 52.3
21/02/2021 09:22:46 46.07 46.29 46.39 44.9 44.7 43.5 53.9 53.86 54.18 53.3 53.2 52.3
21/02/2021 09:22:47 45.64 46.04 46.39 44.9 44.7 43.5 53.88 53.98 54.18 53.3 53.2 52.3
21/02/2021 09:22:48 46.21 46.07 46.39 45 44.8 43.5 53.75 53.93 54.18 53.4 53.2 52.3
21/02/2021 09:22:49 45.77 46.08 46.39 45 44.8 43.5 53.38 53.96 54.18 53.4 53.2 52.3
21/02/2021 09:22:50 46.04 46.09 46.39 45 44.8 43.5 53.48 53.8 54.18 53.4 53.2 52.3
21/02/2021 09:22:51 45.94 46.05 46.39 45 44.8 43.5 53.99 53.89 54.18 53.4 53.2 52.3
21/02/2021 09:22:52 45.39 46.11 46.39 45 44.8 43.5 53.42 53.87 54.18 53.4 53.2 52.3
21/02/2021 09:22:53 46.33 46.13 46.39 45 44.8 43.5 54.58 54.26 54.26 53.4 53.2 52.3
21/02/2021 09:22:54 45.83 46.12 46.39 45 44.8 43.5 53.86 54.28 54.28 53.4 53.2 52.3
21/02/2021 09:22:55 45.96 46.1 46.39 45 44.8 43.5 54.07 54.18 54.28 53.4 53.2 52.3
21/02/2021 09:22:56 45.73 45.9 46.39 45 44.8 43.6 53.82 54.21 54.28 53.4 53.2 52.3
21/02/2021 09:22:57 46.1 46.09 46.39 45.1 44.8 43.6 53.64 53.9 54.28 53.4 53.2 52.3
21/02/2021 09:22:58 45.82 46.14 46.39 45.1 44.8 43.6 53.98 54.08 54.28 53.4 53.2 52.3
21/02/2021 09:22:59 45.9 46.01 46.39 45.1 44.8 43.6 53.35 53.79 54.28 53.4 53.2 52.3
21/02/2021 09:23:00 45.72 45.9 46.39 45.1 44.8 43.6 53.78 53.87 54.28 53.4 53.2 52.3
21/02/2021 09:23:01 45.84 45.9 46.39 45.1 44.8 43.6 53.38 53.76 54.28 53.4 53.2 52.3
21/02/2021 09:23:02 45.71 45.98 46.39 45.1 44.8 43.6 53.9 53.88 54.28 53.4 53.2 52.4
21/02/2021 09:23:03 45.96 46 46.39 45.1 44.8 43.6 53.21 53.9 54.28 53.4 53.2 52.4
21/02/2021 09:23:04 46.49 46.31 46.39 45.1 44.8 43.6 54.09 53.91 54.28 53.4 53.2 52.4
21/02/2021 09:23:05 46.22 46.36 46.39 45.1 44.8 43.6 54.13 54.18 54.28 53.4 53.2 52.4
21/02/2021 09:23:06 45.82 46.34 46.39 45.2 44.8 43.6 53.42 54.02 54.28 53.4 53.2 52.4
21/02/2021 09:23:07 46.36 46.3 46.39 45.2 44.8 43.6 54.18 54.02 54.28 53.5 53.2 52.4
21/02/2021 09:23:08 45.8 46.27 46.39 45.2 44.8 43.6 53.61 54.03 54.28 53.5 53.2 52.4
21/02/2021 09:23:09 46.18 46.18 46.36 45.2 44.8 43.6 54.17 54.08 54.28 53.5 53.2 52.4
21/02/2021 09:23:10 46.05 46.22 46.36 45.2 44.8 43.6 54.07 54.14 54.28 53.5 53.2 52.4
21/02/2021 09:23:11 46.38 46.34 46.36 45.2 44.8 43.6 53.74 54.04 54.28 53.5 53.2 52.4
21/02/2021 09:23:12 46.15 46.36 46.36 45.2 44.8 43.6 54.41 54.26 54.28 53.5 53.2 52.4
21/02/2021 09:23:13 45.91 46.2 46.36 45.2 44.8 43.6 53.82 54.23 54.28 53.5 53.2 52.4
21/02/2021 09:23:14 45.8 46.13 46.36 45.3 44.8 43.6 53.49 54.21 54.28 53.5 53.2 52.4
21/02/2021 09:23:15 45.76 46.01 46.36 45.3 44.8 43.6 53.79 54.06 54.28 53.5 53.2 52.4
21/02/2021 09:23:16 46.39 46.29 46.36 45.3 44.8 43.6 53.99 54.15 54.28 53.5 53.2 52.4
21/02/2021 09:23:17 46.39 46.45 46.45 45.3 44.8 43.6 54.03 54.23 54.28 53.5 53.2 52.4
21/02/2021 09:23:18 46.18 46.42 46.45 45.3 44.8 43.6 53.64 54.15 54.28 53.5 53.2 52.4
21/02/2021 09:23:19 45.97 46.26 46.45 45.3 44.8 43.6 53.65 53.77 54.28 53.5 53.2 52.4
21/02/2021 09:23:20 46.08 46.32 46.45 45.3 44.8 43.6 54 53.96 54.28 53.5 53.2 52.4
21/02/2021 09:23:21 46.04 46.14 46.45 45.3 44.8 43.6 53.07 53.87 54.28 53.5 53.2 52.4
21/02/2021 09:23:22 46.44 46.31 46.45 45.3 44.8 43.6 53.88 53.78 54.28 53.5 53.2 52.4
21/02/2021 09:23:23 45.42 46.34 46.45 45.4 44.8 43.6 53.37 53.9 54.28 53.5 53.2 52.4
21/02/2021 09:23:24 45.56 45.79 46.45 45.4 44.8 43.6 54.08 53.93 54.26 53.5 53.2 52.4
21/02/2021 09:23:25 45.61 45.68 46.45 45.4 44.8 43.6 53.49 53.95 54.26 53.5 53.2 52.4
21/02/2021 09:23:26 46.21 46.16 46.45 45.4 44.8 43.6 53.83 53.82 54.26 53.6 53.2 52.4
21/02/2021 09:23:27 45.44 45.99 46.45 45.4 44.8 43.6 53.5 53.86 54.26 53.6 53.2 52.4
21/02/2021 09:23:28 45.52 45.74 46.45 45.4 44.8 43.6 53.75 53.95 54.26 53.6 53.2 52.4
21/02/2021 09:23:29 46.07 46.01 46.45 45.4 44.8 43.6 53.93 54.12 54.26 53.6 53.2 52.4
21/02/2021 09:23:30 46.28 46.21 46.45 45.4 44.8 43.6 53.55 53.88 54.26 53.6 53.2 52.4
21/02/2021 09:23:31 45.99 46.26 46.45 45.4 44.8 43.6 54.48 54.37 54.37 53.6 53.2 52.4
21/02/2021 09:23:32 45.58 46.19 46.45 45.4 44.8 43.6 53.98 54.42 54.42 53.6 53.2 52.4
21/02/2021 09:23:33 46 45.99 46.45 45.5 44.8 43.6 53.76 54.12 54.42 53.6 53.2 52.4
21/02/2021 09:23:34 46.08 46.11 46.45 45.5 44.8 43.6 53.72 53.93 54.42 53.6 53.2 52.4
21/02/2021 09:23:35 46.19 46.31 46.45 45.5 44.8 43.6 54.15 54.17 54.42 53.6 53.2 52.4
21/02/2021 09:23:36 45.92 46.14 46.45 45.5 44.8 43.6 53.36 54.05 54.42 53.6 53.2 52.4
21/02/2021 09:23:37 45.58 46 46.45 45.5 44.8 43.6 53.95 54.1 54.42 53.6 53.2 52.4
21/02/2021 09:23:38 45.86 45.98 46.45 45.5 44.8 43.6 54.33 54.24 54.42 53.6 53.2 52.4
21/02/2021 09:23:39 46.08 46.06 46.45 45.5 44.8 43.6 53.67 54.08 54.42 53.6 53.2 52.4
21/02/2021 09:23:40 46.23 46.25 46.45 45.5 44.8 43.6 53.71 54.03 54.42 53.6 53.2 52.4
21/02/2021 09:23:41 45.89 46.26 46.45 45.5 44.8 43.6 53.45 53.82 54.42 53.6 53.2 52.4
21/02/2021 09:23:42 44.97 45.99 46.45 45.5 44.8 43.6 53.21 53.84 54.42 53.6 53.2 52.4
21/02/2021 09:23:43 44.19 45.39 46.45 45.5 44.8 43.6 52.8 53.34 54.42 53.6 53.2 52.4
21/02/2021 09:23:44 43.34 44.49 46.45 45.6 44.8 43.6 52.82 53.05 54.42 53.6 53.2 52.4
21/02/2021 09:23:45 45.5 45.1 46.45 45.6 44.8 43.7 53.32 53.26 54.42 53.6 53.2 52.4
21/02/2021 09:23:46 45.23 45.45 46.45 45.6 44.8 43.7 53.27 53.54 54.42 53.6 53.2 52.4
21/02/2021 09:23:47 44.53 45.11 46.42 45.6 44.8 43.7 52.84 53.17 54.42 53.6 53.2 52.4
21/02/2021 09:23:48 44.01 44.82 46.34 45.6 44.7 43.7 53.47 53.35 54.42 53.6 53.2 52.4
21/02/2021 09:23:49 45.79 45.45 46.34 45.6 44.7 43.7 53.51 53.63 54.42 53.6 53.2 52.4
21/02/2021 09:23:50 45.99 45.85 46.34 45.6 44.7 43.7 54.05 53.9 54.42 53.6 53.2 52.4
21/02/2021 09:23:51 45.47 45.73 46.34 45.6 44.7 43.7 53.53 53.89 54.42 53.7 53.2 52.4
21/02/2021 09:23:52 46.34 46.17 46.34 45.6 44.7 43.7 54.13 54.03 54.42 53.7 53.2 52.4
21/02/2021 09:23:53 46.25 46.28 46.31 45.6 44.7 43.7 53.32 54 54.42 53.7 53.2 52.4
21/02/2021 09:23:54 46.57 46.53 46.53 45.6 44.7 43.7 53.84 53.84 54.42 53.7 53.2 52.4
21/02/2021 09:23:55 46.62 46.67 46.67 45.6 44.7 43.7 53.54 53.94 54.42 53.7 53.2 52.4
21/02/2021 09:23:56 45.2 46.53 46.67 45.7 44.7 43.7 53.69 53.87 54.42 53.7 53.2 52.4
21/02/2021 09:23:57 45.58 45.9 46.67 45.7 44.7 43.7 53.55 53.78 54.42 53.7 53.2 52.4
21/02/2021 09:23:58 46.06 46.01 46.67 45.7 44.7 43.7 54.47 54.25 54.42 53.7 53.2 52.4
21/02/2021 09:23:59 46.32 46.25 46.67 45.7 44.7 43.7 53.56 54.22 54.42 53.7 53.2 52.4
21/02/2021 09:24:00 46.13 46.35 46.67 45.7 44.7 43.7 54.29 54.13 54.42 53.7 53.2 52.4
21/02/2021 09:24:01 46.4 46.31 46.67 45.7 44.7 43.7 53.57 54.15 54.42 53.7 53.2 52.4
21/02/2021 09:24:02 45.98 46.32 46.67 45.7 44.7 43.7 54.2 54.17 54.25 53.7 53.2 52.4
21/02/2021 09:24:03 45.92 46.37 46.67 45.7 44.7 43.7 53.95 54.21 54.25 53.7 53.2 52.5
21/02/2021 09:24:04 45.57 46.05 46.67 45.7 44.7 43.7 53.38 54 54.25 53.7 53.2 52.5
21/02/2021 09:24:05 46.64 46.43 46.67 45.7 44.7 43.7 54.28 54.14 54.25 53.7 53.2 52.5
21/02/2021 09:24:06 46.14 46.51 46.67 45.7 44.7 43.7 53.97 54.31 54.31 53.7 53.2 52.5
21/02/2021 09:24:07 46.29 46.36 46.67 45.8 44.7 43.7 53.69 54.04 54.31 53.7 53.2 52.5
21/02/2021 09:24:08 46.04 46.45 46.67 45.8 44.7 43.7 53.88 54.1 54.31 53.7 53.2 52.5
21/02/2021 09:24:09 45.71 46.14 46.67 45.8 44.7 43.7 53.59 53.91 54.31 53.7 53.2 52.5
21/02/2021 09:24:10 45.52 45.9 46.67 45.8 44.7 43.7 54.42 54.22 54.31 53.7 53.2 52.5
21/02/2021 09:24:11 45.87 45.92 46.67 45.8 44.7 43.7 53.81 54.34 54.34 53.7 53.2 52.5
21/02/2021 09:24:12 45.96 46.03 46.67 45.8 44.7 43.7 54.07 54.13 54.34 53.7 53.2 52.5
21/02/2021 09:24:13 45.88 45.96 46.67 45.8 44.7 43.7 54.63 54.45 54.45 53.7 53.2 52.5
21/02/2021 09:24:14 45.76 46 46.67 45.8 44.7 43.7 54.85 54.74 54.74 53.7 53.2 52.5
21/02/2021 09:24:15 46.24 46.16 46.67 45.8 44.7 43.7 53.77 54.66 54.74 53.8 53.2 52.5
21/02/2021 09:24:16 45.57 46.15 46.67 45.8 44.7 43.7 54.27 54.43 54.74 53.8 53.2 52.5
21/02/2021 09:24:17 46.17 46.11 46.67 45.8 44.7 43.7 54.52 54.57 54.74 53.8 53.2 52.5
21/02/2021 09:24:18 45.84 46.15 46.67 45.8 44.7 43.7 53.96 54.57 54.74 53.8 53.2 52.5
21/02/2021 09:24:19 46.14 46.19 46.67 45.9 44.7 43.7 54.56 54.58 54.74 53.8 53.2 52.5
21/02/2021 09:24:20 46.01 46.16 46.67 45.9 44.7 43.7 54.91 54.77 54.77 53.8 53.2 52.5
21/02/2021 09:24:21 46.05 46.2 46.67 45.9 44.7 43.7 54.21 54.72 54.77 53.8 53.2 52.5
21/02/2021 09:24:22 46.16 46.33 46.67 45.9 44.7 43.7 54.68 54.74 54.77 53.8 53.2 52.5
21/02/2021 09:24:23 46.34 46.32 46.67 45.9 44.7 43.7 54.23 54.62 54.77 53.8 53.2 52.5
21/02/2021 09:24:24 46.1 46.42 46.67 45.9 44.7 43.7 54.19 54.53 54.77 53.8 53.2 52.5
21/02/2021 09:24:25 45.87 46.16 46.53 45.9 44.7 43.7 54.11 54.36 54.77 53.8 53.2 52.5
21/02/2021 09:24:26 46.22 46.32 46.51 45.9 44.7 43.7 54.42 54.59 54.77 53.8 53.2 52.5
21/02/2021 09:24:27 46.64 46.55 46.55 45.9 44.7 43.7 54.36 54.55 54.77 53.8 53.2 52.5
21/02/2021 09:24:28 45.83 46.42 46.55 45.9 44.7 43.7 53.98 54.51 54.77 53.8 53.2 52.5
21/02/2021 09:24:29 46 46.2 46.55 45.9 44.7 43.7 53.7 54.11 54.77 53.8 53.2 52.5
21/02/2021 09:24:30 45.7 46.14 46.55 45.9 44.7 43.7 53.74 54.07 54.77 53.8 53.2 52.5
21/02/2021 09:24:31 45.78 45.88 46.55 45.9 44.7 43.7 54.19 54.13 54.77 53.8 53.2 52.5
21/02/2021 09:24:32 46.07 46.12 46.55 45.9 44.7 43.7 54.4 54.52 54.77 53.8 53.2 52.5
21/02/2021 09:24:33 45.83 46.17 46.55 45.9 44.7 43.7 53.54 54.36 54.77 53.8 53.2 52.5
21/02/2021 09:24:34 45.69 45.99 46.55 45.9 44.7 43.8 54.02 54.18 54.77 53.8 53.2 52.5
21/02/2021 09:24:35 45.76 45.92 46.55 45.9 44.7 43.8 53.57 54.05 54.77 53.8 53.2 52.5
21/02/2021 09:24:36 45.89 45.93 46.55 45.9 44.7 43.8 54.24 54.01 54.77 53.9 53.2 52.5
21/02/2021 09:24:37 45.92 46.04 46.55 46 44.7 43.8 53.88 54.01 54.77 53.9 53.2 52.5
21/02/2021 09:24:38 45.9 46.1 46.55 46 44.7 43.8 53.69 54.15 54.77 53.9 53.2 52.5
21/02/2021 09:24:39 45.52 45.9 46.55 46 44.7 43.8 54.07 54.08 54.77 53.9 53.2 52.5
21/02/2021 09:24:40 45.87 45.88 46.55 46 44.7 43.8 54.12 54.25 54.77 53.9 53.2 52.5
21/02/2021 09:24:41 45.71 45.88 46.55 46 44.7 43.8 53.66 54.2 54.77 53.9 53.2 52.5
21/02/2021 09:24:42 45.54 45.84 46.55 46 44.7 43.8 53.84 54.07 54.77 53.9 53.2 52.5
21/02/2021 09:24:43 46.03 45.94 46.55 46 44.7 43.8 54.17 54.13 54.77 53.9 53.2 52.5
21/02/2021 09:24:44 45.7 45.98 46.55 46 44.7 43.8 53.63 54.19 54.77 53.9 53.2 52.5
21/02/2021 09:24:45 46.06 46.02 46.55 46 44.7 43.8 53.82 53.97 54.77 53.9 53.2 52.5
21/02/2021 09:24:46 46.01 46.19 46.55 46 44.7 43.8 54.33 54.35 54.77 53.9 53.2 52.5
21/02/2021 09:24:47 46.36 46.3 46.55 46 44.7 43.8 53.78 54.2 54.77 53.9 53.2 52.5
21/02/2021 09:24:48 45.87 46.25 46.55 46 44.7 43.8 53.99 53.98 54.77 53.9 53.2 52.5
21/02/2021 09:24:49 45.69 46.06 46.55 46 44.7 43.8 54.39 54.33 54.77 53.9 53.2 52.5
21/02/2021 09:24:50 45.6 45.88 46.55 45.9 44.7 43.8 53.77 54.33 54.74 53.9 53.2 52.5
21/02/2021 09:24:51 45.82 45.94 46.55 45.9 44.7 43.8 53.76 54.17 54.74 53.9 53.2 52.5
21/02/2021 09:24:52 45.75 45.85 46.55 45.9 44.7 43.8 53.75 53.87 54.62 53.9 53.2 52.5
21/02/2021 09:24:53 45.77 45.88 46.55 45.9 44.7 43.8 53.85 54.05 54.59 53.9 53.2 52.5
21/02/2021 09:24:54 46.11 46.13 46.55 45.9 44.7 43.8 54.18 54.13 54.59 53.9 53.2 52.5
21/02/2021 09:24:55 45.9 46.02 46.55 45.9 44.7 43.8 54.59 54.57 54.59 53.9 53.2 52.5
21/02/2021 09:24:56 45.94 46.1 46.55 45.9 44.7 43.8 53.83 54.47 54.57 53.9 53.2 52.5
21/02/2021 09:24:57 45.87 46.06 46.42 45.9 44.7 43.8 54 54.36 54.57 53.9 53.2 52.5
21/02/2021 09:24:58 45.41 45.91 46.3 45.9 44.7 43.8 53.96 54.07 54.57 53.9 53.2 52.5
21/02/2021 09:24:59 46.11 45.95 46.3 45.9 44.7 43.8 54.15 54.16 54.57 53.9 53.2 52.5
21/02/2021 09:25:00 46.61 46.48 46.48 45.9 44.7 43.8 53.93 54.32 54.57 53.9 53.2 52.6
21/02/2021 09:25:01 46.07 46.32 46.48 45.9 44.7 43.8 54.08 54.17 54.57 53.9 53.2 52.6
21/02/2021 09:25:02 44.93 46.19 46.48 45.9 44.7 43.8 53.7 54.24 54.57 53.9 53.2 52.6
21/02/2021 09:25:03 43.95 45.26 46.48 45.9 44.7 43.8 52.79 53.78 54.57 53.9 53.2 52.6
21/02/2021 09:25:04 43.69 44.53 46.48 45.9 44.7 43.8 53.38 53.33 54.57 53.9 53.2 52.6
21/02/2021 09:25:05 45.64 45.25 46.48 45.9 44.7 43.8 53.71 53.82 54.57 53.9 53.2 52.6
21/02/2021 09:25:06 46.14 45.97 46.48 45.9 44.7 43.8 54.29 54.13 54.57 53.9 53.2 52.6
21/02/2021 09:25:07 46.11 46.17 46.48 45.9 44.7 43.8 53.82 54.05 54.57 53.9 53.2 52.6
21/02/2021 09:25:08 45.88 46.12 46.48 45.9 44.7 43.8 54.26 54.28 54.57 53.9 53.2 52.6
21/02/2021 09:25:09 45.86 46.11 46.48 45.9 44.7 43.8 53.97 54.2 54.57 53.9 53.2 52.6
21/02/2021 09:25:10 45.58 46.08 46.48 45.9 44.7 43.8 53.84 54.13 54.57 53.9 53.2 52.6
21/02/2021 09:25:11 45.78 45.85 46.48 45.9 44.7 43.8 53.98 54.17 54.57 53.9 53.2 52.6
21/02/2021 09:25:12 46.31 46.18 46.48 45.9 44.7 43.8 54.25 54.23 54.57 53.9 53.2 52.6
21/02/2021 09:25:13 46.14 46.3 46.48 45.9 44.7 43.8 54.6 54.63 54.63 53.9 53.2 52.6
21/02/2021 09:25:14 46.07 46.13 46.48 45.9 44.7 43.8 54.37 54.59 54.63 53.9 53.2 52.6
21/02/2021 09:25:15 45.99 46.27 46.48 45.9 44.7 43.8 54 54.57 54.63 53.9 53.2 52.6
21/02/2021 09:25:16 45.75 46.04 46.48 45.9 44.7 43.8 54.51 54.48 54.63 53.9 53.2 52.6
21/02/2021 09:25:17 46.04 46.07 46.48 45.9 44.7 43.8 54.01 54.45 54.63 53.9 53.2 52.6
21/02/2021 09:25:18 46.58 46.56 46.56 45.9 44.7 43.8 54.8 54.63 54.63 53.9 53.2 52.6
21/02/2021 09:25:19 45.77 46.37 46.56 45.9 44.7 43.8 53.78 54.47 54.63 53.9 53.2 52.6
21/02/2021 09:25:20 45.84 46.05 46.56 45.9 44.7 43.8 53.9 54.3 54.63 53.9 53.2 52.6
21/02/2021 09:25:21 45.7 46.09 46.56 45.9 44.7 43.8 53.89 54.09 54.63 53.9 53.2 52.6
21/02/2021 09:25:22 46.07 46.07 46.56 45.9 44.7 43.8 54.2 54.15 54.63 53.9 53.2 52.6
21/02/2021 09:25:23 46.46 46.39 46.56 45.9 44.7 43.8 54.27 54.39 54.63 53.9 53.2 52.6
21/02/2021 09:25:24 46.39 46.46 46.56 45.9 44.7 43.8 53.94 54.25 54.63 53.9 53.2 52.6
21/02/2021 09:25:25 46.27 46.55 46.56 45.9 44.7 43.8 53.77 54.18 54.63 53.9 53.2 52.6
21/02/2021 09:25:26 46.37 46.43 46.56 45.9 44.7 43.9 54.19 54.32 54.63 53.9 53.2 52.6
21/02/2021 09:25:27 45.97 46.42 46.56 45.9 44.7 43.9 53.93 54.22 54.63 53.9 53.2 52.6
21/02/2021 09:25:28 46.32 46.31 46.56 45.9 44.7 43.9 53.86 54.01 54.63 53.9 53.2 52.6
21/02/2021 09:25:29 45.84 46.3 46.56 45.9 44.7 43.9 53.74 54.06 54.63 53.9 53.2 52.6
21/02/2021 09:25:30 46.69 46.52 46.56 45.9 44.7 43.9 54.14 54.2 54.63 53.9 53.2 52.6
21/02/2021 09:25:31 47.01 46.93 46.93 45.9 44.7 43.9 54.06 54.19 54.63 53.9 53.2 52.6
21/02/2021 09:25:32 46.57 47.12 47.12 45.9 44.7 43.9 54.29 54.37 54.63 53.9 53.2 52.6
21/02/2021 09:25:33 46.21 46.61 47.12 45.9 44.7 43.9 54.02 54.41 54.63 53.9 53.2 52.6
21/02/2021 09:25:34 46.15 46.42 47.12 45.9 44.7 43.9 54.33 54.33 54.63 53.9 53.2 52.6
21/02/2021 09:25:35 46.02 46.32 47.12 45.9 44.7 43.9 54.49 54.66 54.66 53.9 53.2 52.6
21/02/2021 09:25:36 46.44 46.52 47.12 45.9 44.7 43.9 54.23 54.36 54.66 53.9 53.2 52.6
21/02/2021 09:25:37 46.22 46.49 47.12 45.9 44.7 43.9 53.99 54.44 54.66 53.9 53.2 52.6
21/02/2021 09:25:38 46.62 46.62 47.12 45.9 44.7 43.9 54.32 54.33 54.66 53.9 53.2 52.6
21/02/2021 09:25:39 45.9 46.53 47.12 45.9 44.7 43.9 54.03 54.44 54.66 53.9 53.2 52.6
21/02/2021 09:25:40 45.67 46.1 47.12 45.9 44.7 43.9 54.49 54.37 54.66 53.9 53.2 52.6
21/02/2021 09:25:41 45.83 45.9 47.12 45.9 44.7 43.9 54.12 54.52 54.66 53.9 53.3 52.6
21/02/2021 09:25:42 46.63 46.39 47.12 45.9 44.7 43.9 54.04 54.23 54.66 53.9 53.3 52.6
21/02/2021 09:25:43 46.25 46.46 47.12 45.9 44.7 43.9 53.46 54.19 54.66 53.9 53.3 52.6
21/02/2021 09:25:44 45.68 46.33 47.12 45.9 44.7 43.9 54.68 54.46 54.66 53.9 53.3 52.6
21/02/2021 09:25:45 46.02 46.19 47.12 45.9 44.7 43.9 54.5 54.55 54.66 53.9 53.3 52.6
21/02/2021 09:25:46 45.62 46.06 47.12 45.9 44.7 43.9 54.06 54.51 54.66 53.9 53.3 52.6
21/02/2021 09:25:47 46.08 45.98 47.12 45.9 44.7 43.9 54.36 54.49 54.66 53.9 53.3 52.6
21/02/2021 09:25:48 46.28 46.23 47.12 45.9 44.7 43.9 54.15 54.66 54.66 53.9 53.3 52.6
21/02/2021 09:25:49 46.02 46.29 47.12 45.9 44.7 43.9 54.07 54.27 54.66 53.9 53.3 52.6
21/02/2021 09:25:50 46.18 46.22 47.12 45.9 44.7 43.9 53.98 54.23 54.66 53.9 53.3 52.6
21/02/2021 09:25:51 45.75 46.27 47.12 45.9 44.7 43.9 54.05 54.37 54.66 53.9 53.3 52.6
21/02/2021 09:25:52 45.85 46.07 47.12 45.9 44.7 43.9 53.6 54.1 54.66 53.9 53.3 52.6
21/02/2021 09:25:53 45.59 45.8 47.12 45.9 44.7 43.9 54.05 54.02 54.66 53.9 53.3 52.6
21/02/2021 09:25:54 46.46 46.22 47.12 45.9 44.7 43.9 54.48 54.38 54.66 53.9 53.3 52.6
21/02/2021 09:25:55 46.01 46.2 47.12 45.9 44.7 43.9 54.38 54.51 54.66 53.9 53.3 52.6
21/02/2021 09:25:56 46.44 46.41 47.12 45.9 44.7 43.9 54.27 54.43 54.66 53.9 53.3 52.6
21/02/2021 09:25:57 46.29 46.55 47.12 45.9 44.7 43.9 54.18 54.32 54.66 53.9 53.3 52.6
21/02/2021 09:25:58 46.08 46.31 47.12 45.9 44.7 43.9 53.59 54.31 54.66 53.9 53.3 52.6
21/02/2021 09:25:59 46.66 46.6 47.12 45.9 44.7 43.9 54.4 54.23 54.66 53.9 53.3 52.7
21/02/2021 09:26:00 44.64 46.42 47.12 45.9 44.7 43.9 53.28 54.26 54.66 53.9 53.3 52.7
21/02/2021 09:26:01 43.65 45.25 47.12 45.9 44.7 43.9 53.16 53.67 54.66 53.9 53.3 52.7
21/02/2021 09:26:02 44.16 44.43 46.62 45.9 44.7 43.9 52.7 53.34 54.66 53.9 53.3 52.7
21/02/2021 09:26:03 45.1 44.95 46.62 45.9 44.7 43.9 53.71 53.58 54.66 53.9 53.3 52.7
21/02/2021 09:26:04 45.67 45.43 46.62 45.9 44.7 43.9 54.24 54.12 54.66 53.9 53.3 52.7
21/02/2021 09:26:05 46.33 46.03 46.62 45.9 44.7 43.9 54.25 54.26 54.66 53.9 53.3 52.7
21/02/2021 09:26:06 45.6 45.97 46.62 45.9 44.7 43.9 53.98 54.3 54.66 53.9 53.3 52.7
21/02/2021 09:26:07 46.07 46.01 46.62 45.9 44.7 43.9 53.48 54.19 54.66 53.9 53.3 52.7
21/02/2021 09:26:08 45.86 46.07 46.6 45.9 44.7 43.9 53.77 53.84 54.66 53.9 53.3 52.7
21/02/2021 09:26:09 46.47 46.32 46.6 45.9 44.7 43.9 54 54.05 54.66 53.9 53.3 52.7
21/02/2021 09:26:10 45.96 46.32 46.6 45.9 44.7 43.9 53.7 53.97 54.66 53.9 53.3 52.7
21/02/2021 09:26:11 45.58 46.19 46.6 45.9 44.7 43.9 54.08 54.21 54.66 53.9 53.3 52.7
21/02/2021 09:26:12 45.96 45.91 46.6 45.9 44.7 43.9 54.12 54.25 54.66 53.9 53.3 52.7
21/02/2021 09:26:13 45.7 45.94 46.6 45.9 44.7 43.9 53.62 54.05 54.66 53.9 53.3 52.7
21/02/2021 09:26:14 45.49 45.8 46.6 45.9 44.7 43.9 53.95 54 54.66 53.9 53.3 52.7
21/02/2021 09:26:15 46.2 46.1 46.6 45.9 44.7 43.9 54.23 54.17 54.66 53.9 53.3 52.7
21/02/2021 09:26:16 46.49 46.33 46.6 45.9 44.7 43.9 54.38 54.39 54.66 53.9 53.3 52.7
21/02/2021 09:26:17 46.12 46.58 46.6 45.9 44.7 44 54.12 54.46 54.66 53.9 53.3 52.7
21/02/2021 09:26:18 45.8 46.18 46.6 45.9 44.7 44 54.15 54.42 54.51 53.9 53.3 52.7
21/02/2021 09:26:19 45.66 45.97 46.6 45.9 44.7 44 53.77 54.33 54.51 53.9 53.3 52.7
21/02/2021 09:26:20 45.88 45.94 46.6 45.9 44.7 44 53.77 53.92 54.51 53.9 53.3 52.7
21/02/2021 09:26:21 46.55 46.37 46.6 45.9 44.7 44 53.88 53.95 54.51 53.9 53.3 52.7
21/02/2021 09:26:22 46.18 46.36 46.6 45.9 44.7 44 53.85 54.14 54.51 53.9 53.3 52.7
21/02/2021 09:26:23 45.94 46.31 46.6 45.9 44.7 44 53.91 54.08 54.51 53.9 53.3 52.7
21/02/2021 09:26:24 45.67 46.11 46.6 45.9 44.7 44 53.81 53.97 54.51 53.9 53.3 52.7
21/02/2021 09:26:25 46.28 46.23 46.6 45.9 44.7 44 54.01 54.1 54.46 53.9 53.3 52.7
21/02/2021 09:26:26 46.42 46.46 46.6 45.9 44.7 44 53.94 54.2 54.46 53.9 53.3 52.7
21/02/2021 09:26:27 45.95 46.44 46.6 45.9 44.7 44 54.06 54.15 54.46 53.9 53.3 52.7
21/02/2021 09:26:28 45.81 46.02 46.6 45.9 44.7 44 54.4 54.44 54.46 53.9 53.3 52.7
21/02/2021 09:26:29 45.97 46.05 46.58 45.9 44.7 44 54.43 54.8 54.8 53.9 53.3 52.7
21/02/2021 09:26:30 45.67 46 46.58 45.9 44.7 44 54.52 54.49 54.8 53.9 53.3 52.7
21/02/2021 09:26:31 46.3 46.13 46.58 45.9 44.7 44 54.13 54.44 54.8 53.9 53.3 52.7
21/02/2021 09:26:32 45.85 46.21 46.58 45.9 44.7 44 53.52 54.4 54.8 53.9 53.3 52.7
21/02/2021 09:26:33 46.47 46.33 46.58 45.9 44.7 44 54.14 54.14 54.8 53.9 53.3 52.7
21/02/2021 09:26:34 46.13 46.46 46.58 45.9 44.7 44 53.94 54.21 54.8 53.9 53.3 52.7
21/02/2021 09:26:35 45.31 46.14 46.58 45.9 44.7 44 53.81 54.03 54.8 53.9 53.3 52.7
21/02/2021 09:26:36 45.8 45.81 46.58 45.9 44.7 44 54.42 54.34 54.8 53.9 53.3 52.7
21/02/2021 09:26:37 47.06 46.71 46.71 45.9 44.7 44 53.72 54.32 54.8 53.9 53.3 52.7
21/02/2021 09:26:38 46.29 46.75 46.75 45.9 44.7 44 53.96 54.24 54.8 53.9 53.3 52.7
21/02/2021 09:26:39 46.32 46.64 46.75 45.9 44.7 44 54.11 54.22 54.8 53.9 53.3 52.7
21/02/2021 09:26:40 46.04 46.42 46.75 45.9 44.7 44 53.9 54.15 54.8 53.9 53.3 52.7
21/02/2021 09:26:41 45.19 46.11 46.75 45.9 44.7 44 53.98 54.06 54.8 53.9 53.3 52.7
21/02/2021 09:26:42 45.77 45.87 46.75 45.9 44.7 44 53.69 54.04 54.8 53.9 53.3 52.7
21/02/2021 09:26:43 46.17 46.06 46.75 45.9 44.7 44 53.87 54.04 54.8 53.9 53.3 52.7
21/02/2021 09:26:44 45.89 46.2 46.75 45.9 44.7 44 53.96 54.13 54.8 53.9 53.3 52.7
21/02/2021 09:26:45 46.12 46.06 46.75 45.9 44.7 44 54.2 54.17 54.8 53.9 53.3 52.7
21/02/2021 09:26:46 46.11 46.14 46.75 45.9 44.7 44 53.75 54.07 54.8 53.9 53.3 52.7
21/02/2021 09:26:47 46.4 46.41 46.75 45.9 44.7 44 53.92 53.97 54.8 53.9 53.3 52.7
21/02/2021 09:26:48 45.68 46.3 46.75 45.9 44.7 44 53.84 54.02 54.8 53.9 53.3 52.7
21/02/2021 09:26:49 46.28 46.25 46.75 45.9 44.7 44 53.86 54.01 54.8 53.9 53.3 52.7
21/02/2021 09:26:50 46.32 46.43 46.75 45.9 44.7 44 53.99 54.23 54.8 53.9 53.3 52.7
21/02/2021 09:26:51 45.89 46.25 46.75 45.9 44.7 44 54.06 54.16 54.8 53.9 53.3 52.7
21/02/2021 09:26:52 46.19 46.22 46.75 45.9 44.7 44 53.93 54.27 54.8 53.9 53.3 52.7
21/02/2021 09:26:53 45.88 46.2 46.75 45.9 44.7 44 53.17 53.95 54.8 53.9 53.3 52.7
21/02/2021 09:26:54 45.95 46.12 46.75 45.9 44.7 44 54.27 54.18 54.8 53.9 53.3 52.7
21/02/2021 09:26:55 45.95 46.2 46.75 45.9 44.7 44 53.98 54.18 54.8 53.9 53.3 52.7
21/02/2021 09:26:56 45.64 46.01 46.75 45.9 44.7 44 54.33 54.26 54.8 53.9 53.3 52.7
21/02/2021 09:26:57 46.11 46.08 46.75 45.9 44.7 44 53.96 54.25 54.8 53.9 53.3 52.7
21/02/2021 09:26:58 46.03 46.18 46.75 45.9 44.7 44 54.19 54.37 54.8 53.9 53.3 52.7
21/02/2021 09:26:59 46.18 46.19 46.75 45.9 44.7 44 53.91 54.19 54.49 53.9 53.3 52.7
21/02/2021 09:27:00 46.25 46.45 46.75 45.9 44.7 44 54.54 54.4 54.44 53.9 53.3 52.7
21/02/2021 09:27:01 46.66 46.52 46.75 45.9 44.7 44 54.62 54.63 54.63 53.9 53.3 52.8
21/02/2021 09:27:02 46.82 46.75 46.75 45.9 44.7 44 54.46 54.62 54.63 53.9 53.3 52.8
21/02/2021 09:27:03 46.37 46.74 46.75 45.9 44.7 44 53.96 54.56 54.63 53.9 53.3 52.8
21/02/2021 09:27:04 45.87 46.54 46.75 45.9 44.7 44 54.02 54.35 54.63 53.9 53.3 52.8
21/02/2021 09:27:05 46 46.19 46.75 45.9 44.7 44 54.08 54.19 54.63 53.9 53.3 52.8
21/02/2021 09:27:06 45.58 46.17 46.75 45.9 44.7 44 53.91 54.35 54.63 53.9 53.3 52.8
21/02/2021 09:27:07 45.44 45.95 46.75 45.9 44.7 44 53.52 54.04 54.63 53.9 53.3 52.8
21/02/2021 09:27:08 46.53 46.25 46.75 45.9 44.7 44.1 54.49 54.33 54.63 53.9 53.3 52.8
21/02/2021 09:27:09 46.41 46.45 46.75 45.9 44.7 44.1 54.15 54.33 54.63 53.9 53.3 52.8
21/02/2021 09:27:10 46.02 46.43 46.75 45.9 44.7 44.1 54.02 54.45 54.63 53.9 53.3 52.8
21/02/2021 09:27:11 45.96 46.25 46.75 45.9 44.7 44.1 54.24 54.37 54.63 53.9 53.3 52.8
21/02/2021 09:27:12 45.48 46.1 46.75 45.9 44.7 44.1 54.26 54.37 54.63 53.9 53.3 52.8
21/02/2021 09:27:13 45.48 45.69 46.75 45.9 44.7 44.1 54 54.32 54.63 53.9 53.3 52.8
21/02/2021 09:27:14 45.78 45.78 46.75 45.9 44.7 44.1 54.23 54.41 54.63 53.9 53.3 52.8
21/02/2021 09:27:15 46.04 46.04 46.75 45.9 44.7 44.1 54.35 54.38 54.63 53.9 53.3 52.8
21/02/2021 09:27:16 46.13 46.05 46.75 45.9 44.7 44.1 53.92 54.33 54.63 53.9 53.3 52.8
21/02/2021 09:27:17 46.37 46.46 46.75 45.9 44.7 44.1 54.11 54.31 54.63 53.9 53.3 52.8
21/02/2021 09:27:18 45.84 46.26 46.75 45.9 44.7 44.1 54.53 54.49 54.63 53.9 53.3 52.8
21/02/2021 09:27:19 46.03 46.1 46.75 45.9 44.7 44.1 53.99 54.29 54.63 53.9 53.3 52.8
21/02/2021 09:27:20 46.79 46.55 46.75 45.9 44.7 44.1 54 54.25 54.63 53.9 53.3 52.8
21/02/2021 09:27:21 46 46.58 46.75 45.9 44.7 44.1 54.3 54.46 54.63 53.9 53.3 52.8
21/02/2021 09:27:22 46.52 46.55 46.75 45.9 44.7 44.1 54.19 54.55 54.63 53.9 53.3 52.8
21/02/2021 09:27:23 45.78 46.51 46.75 45.9 44.7 44.1 53.74 54.22 54.63 53.9 53.3 52.8
21/02/2021 09:27:24 46.29 46.26 46.75 45.9 44.7 44.1 54.08 54.06 54.63 53.9 53.3 52.8
21/02/2021 09:27:25 46.03 46.26 46.75 45.9 44.7 44.1 54.06 54.24 54.63 53.9 53.3 52.8
21/02/2021 09:27:26 46.02 46.22 46.75 45.9 44.7 44.1 54.44 54.43 54.63 53.9 53.3 52.8
21/02/2021 09:27:27 46.49 46.45 46.75 45.9 44.7 44.1 54.21 54.51 54.63 53.9 53.3 52.8
21/02/2021 09:27:28 46.08 46.46 46.75 46 44.7 44.1 54.43 54.55 54.63 54 53.3 52.8
21/02/2021 09:27:29 45.47 46.16 46.75 46 44.7 44.1 53.75 54.33 54.63 54 53.3 52.8
21/02/2021 09:27:30 45.94 45.9 46.75 46 44.7 44.1 54.02 54.05 54.63 54 53.3 52.8
21/02/2021 09:27:31 45.77 45.92 46.75 46 44.7 44.1 53.77 54.15 54.62 54 53.3 52.8
21/02/2021 09:27:32 45.94 45.97 46.74 46 44.7 44.1 54.23 54.24 54.56 54 53.3 52.8
21/02/2021 09:27:33 45.89 46.01 46.58 46 44.7 44.1 54 54.16 54.55 54 53.3 52.8
21/02/2021 09:27:34 46.36 46.37 46.58 46 44.7 44.1 53.81 54.23 54.55 54 53.3 52.8
21/02/2021 09:27:35 46.09 46.31 46.58 46 44.7 44.1 54.25 54.29 54.55 54 53.3 52.8
21/02/2021 09:27:36 46.13 46.22 46.58 46 44.7 44.1 54.44 54.51 54.55 54 53.3 52.8
21/02/2021 09:27:37 46.33 46.34 46.58 46 44.7 44.1 53.24 54.43 54.55 54 53.3 52.8
21/02/2021 09:27:38 46.45 46.51 46.58 46 44.7 44.1 54.24 54.23 54.55 54 53.3 52.8
21/02/2021 09:27:39 46.28 46.52 46.58 46 44.7 44.1 53.74 54.15 54.55 54 53.3 52.8
21/02/2021 09:27:40 45.89 46.37 46.58 46 44.7 44.1 54.35 54.22 54.55 54 53.3 52.8
21/02/2021 09:27:41 45.94 46.12 46.58 46 44.7 44.1 53.84 54.29 54.55 54 53.3 52.8
21/02/2021 09:27:42 46.09 46.15 46.58 46 44.7 44.1 54.37 54.34 54.55 54 53.3 52.8
21/02/2021 09:27:43 45.88 46.12 46.58 46 44.7 44.1 54.1 54.46 54.55 54 53.3 52.8
21/02/2021 09:27:44 46.7 46.47 46.58 46 44.7 44.1 54.26 54.27 54.55 54 53.3 52.8
21/02/2021 09:27:45 46.41 46.6 46.6 46 44.7 44.1 53.84 54.3 54.55 54 53.3 52.8
21/02/2021 09:27:46 45.93 46.4 46.6 46 44.7 44.1 54.26 54.26 54.55 54 53.3 52.8
21/02/2021 09:27:47 45.9 46.17 46.6 46 44.7 44.1 53.93 54.32 54.55 54 53.3 52.8
21/02/2021 09:27:48 45.6 46.13 46.6 46 44.7 44.1 54.04 54.2 54.55 54 53.3 52.8
21/02/2021 09:27:49 46.21 46.12 46.6 46 44.7 44.1 53.91 54.27 54.55 54 53.3 52.8
21/02/2021 09:27:50 45.88 46.14 46.6 46 44.7 44.1 54.37 54.28 54.55 54 53.3 52.8
21/02/2021 09:27:51 47.46 47.06 47.06 46 44.7 44.1 55.04 54.88 54.88 54 53.3 52.8
21/02/2021 09:27:52 46.17 47.01 47.06 46 44.7 44.1 54.51 54.91 54.91 54 53.3 52.8
21/02/2021 09:27:53 45.7 46.54 47.06 46 44.7 44.1 54.32 54.62 54.91 54 53.3 52.8
21/02/2021 09:27:54 45.91 46.24 47.06 46 44.7 44.1 53.82 54.63 54.91 54 53.3 52.8
21/02/2021 09:27:55 46.21 46.18 47.06 46 44.7 44.1 53.88 54.05 54.91 54 53.3 52.8
21/02/2021 09:27:56 45.95 46.19 47.06 46 44.7 44.1 54.21 54.24 54.91 54 53.3 52.8
21/02/2021 09:27:57 46.59 46.57 47.06 46 44.7 44.1 54.71 54.7 54.91 54 53.3 52.8
21/02/2021 09:27:58 45.95 46.44 47.06 46 44.7 44.1 54.34 54.64 54.91 54 53.3 52.8
21/02/2021 09:27:59 45.67 46.17 47.06 46 44.7 44.1 53.81 54.53 54.91 54 53.3 52.8
21/02/2021 09:28:00 45.87 46.02 47.06 46 44.7 44.1 54.53 54.39 54.91 54 53.3 52.8
21/02/2021 09:28:01 45.52 45.95 47.06 46 44.7 44.2 54.51 54.72 54.91 54 53.4 52.8
21/02/2021 09:28:02 46 45.86 47.06 46 44.7 44.2 54.82 54.78 54.91 54 53.4 52.9
21/02/2021 09:28:03 46.06 46.09 47.06 46 44.7 44.2 54.66 54.73 54.91 54 53.4 52.9
21/02/2021 09:28:04 45.57 46.04 47.06 46 44.7 44.2 54.49 54.92 54.92 54 53.4 52.9
21/02/2021 09:28:05 45.84 45.99 47.06 46 44.7 44.2 54.05 54.64 54.92 54 53.4 52.9
21/02/2021 09:28:06 45.84 45.98 47.06 46 44.7 44.2 54.05 54.22 54.92 54 53.4 52.9
21/02/2021 09:28:07 45.62 45.8 47.06 46 44.7 44.2 54.34 54.65 54.92 54 53.4 52.9
21/02/2021 09:28:08 46.1 46.01 47.06 46 44.7 44.2 54.53 54.43 54.92 54 53.4 52.9
21/02/2021 09:28:09 45.75 45.94 47.06 46 44.7 44.2 53.59 54.38 54.92 54 53.4 52.9
21/02/2021 09:28:10 45.94 46.01 47.06 46 44.7 44.2 53.87 54.05 54.92 54 53.4 52.9
21/02/2021 09:28:11 45.8 46.16 47.06 46 44.7 44.2 53.76 54.06 54.92 54 53.4 52.9
21/02/2021 09:28:12 45.46 45.94 47.06 46 44.7 44.2 53.37 53.79 54.92 54 53.4 52.9
21/02/2021 09:28:13 45.69 45.73 47.06 46 44.7 44.2 53.67 53.82 54.92 54 53.4 52.9
21/02/2021 09:28:14 46.22 46.11 47.06 46 44.7 44.2 53.59 53.86 54.92 54 53.4 52.9
21/02/2021 09:28:15 46.13 46.22 47.06 46 44.7 44.2 53.56 53.86 54.92 54 53.4 52.9
21/02/2021 09:28:16 44.67 46.18 47.06 46 44.7 44.2 53.1 53.61 54.92 54 53.4 52.9
21/02/2021 09:28:17 44.17 45.23 47.06 46 44.7 44.2 53.1 53.43 54.92 54 53.4 52.9
21/02/2021 09:28:18 43.02 44.57 47.06 46 44.7 44.2 53.37 53.37 54.92 54 53.4 52.9
21/02/2021 09:28:19 43.04 43.76 47.06 45.9 44.7 44.2 52.97 53.34 54.92 54 53.4 52.9
21/02/2021 09:28:20 43.47 43.64 47.06 45.9 44.7 44.2 52.86 53.4 54.92 54 53.4 52.9
21/02/2021 09:28:21 43.61 43.72 47.01 45.9 44.7 44.2 52.86 52.96 54.92 54 53.4 52.9
21/02/2021 09:28:22 43.85 43.92 46.57 45.9 44.7 44.2 53.01 53.05 54.92 54 53.4 52.9
21/02/2021 09:28:23 43.98 44.14 46.57 45.9 44.7 44.2 52.81 53.03 54.92 54 53.4 52.9
21/02/2021 09:28:24 44.1 44.16 46.57 45.9 44.7 44.2 53.25 53.19 54.92 54 53.4 52.9
21/02/2021 09:28:25 43.25 44.02 46.57 45.9 44.7 44.2 52.23 53.18 54.92 54 53.4 52.9
21/02/2021 09:28:26 43.72 43.98 46.57 45.9 44.7 44.2 53.15 53.11 54.92 54 53.4 52.9
21/02/2021 09:28:27 44.1 44.02 46.44 45.9 44.7 44.2 52.8 53.16 54.92 54 53.4 52.9
21/02/2021 09:28:28 44.44 44.35 46.22 45.9 44.7 44.2 52.78 53.01 54.92 54 53.4 52.9
21/02/2021 09:28:29 44.36 44.5 46.22 45.9 44.7 44.2 52.87 52.97 54.92 54 53.4 52.9
21/02/2021 09:28:30 43.57 44.38 46.22 45.9 44.7 44.2 52.04 52.9 54.92 54 53.4 52.9
21/02/2021 09:28:31 43.68 43.95 46.22 45.9 44.7 44.2 52.45 52.58 54.92 54 53.4 52.9
21/02/2021 09:28:32 43.98 44.03 46.22 45.9 44.7 44.2 53.2 53.01 54.92 54 53.4 52.9
21/02/2021 09:28:33 43.89 44.29 46.22 45.9 44.7 44.2 52.93 53.13 54.92 54 53.4 52.9
21/02/2021 09:28:34 43.16 43.87 46.22 45.9 44.7 44.2 52.48 53.06 54.65 54 53.4 52.9
21/02/2021 09:28:35 44.29 44.05 46.22 45.9 44.7 44.2 52.99 52.98 54.65 54 53.4 52.9
21/02/2021 09:28:36 43.57 44.06 46.22 45.9 44.7 44.2 52.66 52.93 54.65 54 53.4 52.9
21/02/2021 09:28:37 43.19 43.98 46.22 45.8 44.7 44.2 52.91 53.04 54.43 54 53.4 52.9
21/02/2021 09:28:38 43.37 43.57 46.22 45.8 44.7 44.2 52.68 52.89 54.38 53.9 53.4 52.9
21/02/2021 09:28:39 44.61 44.25 46.22 45.8 44.7 44.2 53.53 53.35 54.06 53.9 53.4 52.9
21/02/2021 09:28:40 44.12 44.28 46.22 45.8 44.7 44.2 53.54 53.53 54.06 53.9 53.4 52.9
21/02/2021 09:28:41 44.24 44.38 46.22 45.8 44.7 44.2 53.8 53.75 53.86 53.9 53.4 52.9
21/02/2021 09:28:42 43.04 44.17 46.22 45.8 44.7 44.2 53.55 53.72 53.86 53.9 53.4 52.9
21/02/2021 09:28:43 43.72 43.81 46.22 45.8 44.7 44.2 54.12 54.07 54.07 54 53.4 52.9
21/02/2021 09:28:44 44.25 44.25 46.22 45.8 44.7 44.2 53.93 54.14 54.14 54 53.4 52.9
21/02/2021 09:28:45 43.88 44.13 46.18 45.8 44.7 44.2 54.44 54.31 54.31 54 53.4 52.9
21/02/2021 09:28:46 44.33 44.3 45.23 45.8 44.7 44.2 53.98 54.26 54.31 54 53.4 52.9
21/02/2021 09:28:47 44.49 44.61 44.61 45.8 44.7 44.2 53.91 54.25 54.31 54 53.4 52.9
21/02/2021 09:28:48 43.46 44.37 44.61 45.8 44.7 44.2 53.34 54.01 54.31 54 53.4 52.9
21/02/2021 09:28:49 43.83 43.99 44.61 45.8 44.7 44.2 54.61 54.25 54.31 54 53.4 52.9
21/02/2021 09:28:50 43.52 43.96 44.61 45.8 44.7 44.2 54.31 54.43 54.43 54 53.4 52.9
21/02/2021 09:28:51 43.56 43.74 44.61 45.8 44.7 44.2 54.13 54.27 54.43 54 53.4 52.9
21/02/2021 09:28:52 44.35 44.17 44.61 45.8 44.7 44.2 53.64 54.31 54.43 54 53.4 52.9
21/02/2021 09:28:53 44.38 44.4 44.61 45.8 44.7 44.2 54.24 54.19 54.43 54 53.4 52.9
21/02/2021 09:28:54 42.74 44.34 44.61 45.8 44.7 44.2 53.83 54.13 54.43 54 53.4 52.9
21/02/2021 09:28:55 43.11 43.47 44.61 45.8 44.7 44.2 54.38 54.54 54.54 54 53.4 52.9
21/02/2021 09:28:56 43.2 43.44 44.61 45.8 44.7 44.2 53.99 54.12 54.54 54 53.4 52.9
21/02/2021 09:28:57 43.85 43.73 44.61 45.8 44.7 44.2 53.91 54.19 54.54 54 53.4 52.9
21/02/2021 09:28:58 42.91 43.78 44.61 45.7 44.7 44.2 53.85 53.98 54.54 54 53.4 52.9
21/02/2021 09:28:59 43.13 43.44 44.61 45.7 44.7 44.2 53.76 54 54.54 54 53.4 52.9
21/02/2021 09:29:00 42.94 43.3 44.61 45.7 44.7 44.2 53.67 54.03 54.54 54 53.4 52.9
21/02/2021 09:29:01 41.99 43.36 44.61 45.7 44.7 44.2 54.08 54.15 54.54 54 53.4 52.9
21/02/2021 09:29:02 43.17 43 44.61 45.7 44.7 44.2 53.62 54.14 54.54 54 53.4 52.9
21/02/2021 09:29:03 43.06 43.16 44.61 45.7 44.7 44.2 53.95 53.95 54.54 54 53.4 52.9
21/02/2021 09:29:04 43.56 43.54 44.61 45.7 44.7 44.2 53.58 53.94 54.54 54 53.4 52.9
21/02/2021 09:29:05 43.52 43.58 44.61 45.7 44.7 44.2 53.62 53.9 54.54 54 53.4 52.9
21/02/2021 09:29:06 43.54 43.71 44.61 45.7 44.7 44.2 53.1 53.6 54.54 54 53.4 52.9
21/02/2021 09:29:07 42.88 43.63 44.61 45.7 44.7 44.2 53.85 53.75 54.54 54 53.4 52.9
21/02/2021 09:29:08 44.01 43.82 44.61 45.7 44.7 44.2 53.43 53.82 54.54 54 53.4 52.9
21/02/2021 09:29:09 43.46 43.76 44.61 45.7 44.7 44.2 53.57 53.73 54.54 54 53.4 52.9
21/02/2021 09:29:10 44.02 44.08 44.61 45.7 44.7 44.2 53.51 53.66 54.54 54 53.4 52.9
21/02/2021 09:29:11 43.89 44.01 44.61 45.7 44.7 44.2 53.57 53.64 54.54 54 53.4 52.9
21/02/2021 09:29:12 43.45 44.01 44.61 45.6 44.7 44.2 54.07 53.96 54.54 54 53.4 52.9
21/02/2021 09:29:13 43.24 43.66 44.61 45.6 44.7 44.2 54.06 54.17 54.54 54 53.4 53
21/02/2021 09:29:14 44.37 44.1 44.61 45.6 44.7 44.2 53.81 54.02 54.54 54 53.4 53
21/02/2021 09:29:15 44 44.15 44.61 45.6 44.8 44.2 53.65 53.94 54.54 54 53.4 53
21/02/2021 09:29:16 44.6 44.46 44.61 45.6 44.8 44.2 54.11 54.14 54.54 54 53.4 53
21/02/2021 09:29:17 43.51 44.36 44.46 45.6 44.8 44.2 53.28 53.98 54.54 54 53.4 53
21/02/2021 09:29:18 43.44 43.9 44.46 45.6 44.8 44.2 53.93 53.94 54.54 54 53.4 53
21/02/2021 09:29:19 43.14 43.73 44.46 45.6 44.8 44.2 53.95 53.97 54.54 54 53.4 53
21/02/2021 09:29:20 43.58 43.99 44.46 45.6 44.8 44.2 53.67 53.97 54.54 53.9 53.4 53
21/02/2021 09:29:21 44.06 43.93 44.46 45.6 44.8 44.2 53.78 53.96 54.54 53.9 53.4 53
21/02/2021 09:29:22 43.65 44.08 44.46 45.6 44.8 44.2 53.58 53.77 54.54 53.9 53.4 53
21/02/2021 09:29:23 43.53 43.78 44.46 45.6 44.8 44.2 53.73 53.98 54.54 53.9 53.4 53
21/02/2021 09:29:24 44.57 44.3 44.46 45.6 44.8 44.3 53.78 53.85 54.54 53.9 53.4 53
21/02/2021 09:29:25 43.54 44.32 44.46 45.6 44.8 44.3 53.33 53.84 54.19 53.9 53.4 53
21/02/2021 09:29:26 43.97 44.11 44.46 45.6 44.8 44.3 53.65 53.7 54.19 53.9 53.4 53
21/02/2021 09:29:27 42.69 44.08 44.46 45.5 44.8 44.3 53.33 53.73 54.17 53.9 53.4 53
21/02/2021 09:29:28 41.8 43.27 44.46 45.5 44.8 44.3 53.28 53.49 54.17 53.9 53.4 53
21/02/2021 09:29:29 42.51 42.68 44.46 45.5 44.8 44.3 53.3 53.62 54.17 53.9 53.4 53
21/02/2021 09:29:30 43.08 43.01 44.46 45.5 44.8 44.3 53.58 53.54 54.17 53.9 53.4 53
21/02/2021 09:29:31 42.95 43.07 44.46 45.5 44.8 44.3 52.97 53.49 54.17 53.9 53.4 53
21/02/2021 09:29:32 43.17 43.24 44.46 45.5 44.8 44.3 53.13 53.42 54.17 53.9 53.4 53
21/02/2021 09:29:33 43.4 43.33 44.46 45.5 44.8 44.3 53.45 53.5 54.17 53.9 53.4 53
21/02/2021 09:29:34 42.79 43.35 44.46 45.5 44.8 44.3 53 53.37 54.17 53.9 53.4 53
21/02/2021 09:29:35 41.04 43.05 44.46 45.5 44.8 44.3 53.76 53.63 54.17 53.9 53.4 53
21/02/2021 09:29:36 42.64 42.5 44.46 45.5 44.8 44.3 53.67 53.86 54.17 53.9 53.4 53
21/02/2021 09:29:37 42.93 42.94 44.46 45.5 44.8 44.3 53.64 53.71 54.17 53.9 53.4 53
21/02/2021 09:29:38 42.72 42.92 44.46 45.5 44.8 44.3 53.24 53.69 54.17 53.9 53.4 53
21/02/2021 09:29:39 42.16 42.82 44.46 45.4 44.8 44.3 53.76 53.74 54.17 53.9 53.4 53
21/02/2021 09:29:40 42.42 42.65 44.46 45.4 44.8 44.3 53.57 53.7 54.17 53.9 53.4 53
21/02/2021 09:29:41 42.2 42.69 44.46 45.4 44.8 44.3 53.12 53.72 54.17 53.9 53.4 53
21/02/2021 09:29:42 42.19 42.42 44.46 45.4 44.8 44.3 52.87 53.44 54.17 53.9 53.4 53
21/02/2021 09:29:43 42.28 42.46 44.46 45.4 44.8 44.3 53.15 53.24 54.14 53.9 53.4 53
21/02/2021 09:29:44 41.61 42.45 44.46 45.4 44.8 44.3 53.03 53.17 54.14 53.9 53.4 53
21/02/2021 09:29:45 41.96 42.25 44.46 45.4 44.8 44.3 53.22 53.34 54.14 53.9 53.4 53
21/02/2021 09:29:46 42.48 42.52 44.36 45.4 44.8 44.3 53.07 53.29 53.98 53.9 53.4 53
21/02/2021 09:29:47 41.43 42.19 44.32 45.4 44.8 44.3 53.66 53.54 53.98 53.9 53.4 53
21/02/2021 09:29:48 42.95 42.68 44.32 45.4 44.8 44.3 53 53.46 53.98 53.9 53.4 53
21/02/2021 09:29:49 42.79 42.8 44.32 45.4 44.8 44.3 53.03 53.29 53.98 53.9 53.4 53
21/02/2021 09:29:50 42.14 42.88 44.32 45.3 44.8 44.3 53.44 53.5 53.98 53.9 53.4 53
21/02/2021 09:29:51 42.96 42.8 44.32 45.3 44.8 44.3 53.39 53.5 53.98 53.9 53.4 53
21/02/2021 09:29:52 42.3 42.81 44.32 45.3 44.8 44.3 53.09 53.48 53.98 53.9 53.4 53
21/02/2021 09:29:53 41.94 42.66 44.32 45.3 44.8 44.3 53.63 53.5 53.86 53.9 53.4 53
21/02/2021 09:29:54 42.22 42.42 44.32 45.3 44.8 44.3 53.39 53.62 53.86 53.9 53.4 53
21/02/2021 09:29:55 42.34 42.49 44.11 45.3 44.8 44.3 53.47 53.49 53.86 53.9 53.4 53
21/02/2021 09:29:56 42.63 42.64 44.08 45.3 44.8 44.3 53.32 53.76 53.86 53.9 53.4 53
21/02/2021 09:29:57 42.19 42.68 43.35 45.3 44.8 44.3 53.23 53.63 53.86 53.9 53.4 53
21/02/2021 09:29:58 42.35 42.67 43.35 45.3 44.8 44.3 52.93 53.27 53.86 53.9 53.4 53
21/02/2021 09:29:59 41.61 42.65 43.35 45.3 44.8 44.3 52.74 53.33 53.86 53.9 53.4 53
21/02/2021 09:30:00 42.34 42.29 43.35 45.3 44.8 44.3 53.5 53.33 53.86 53.9 53.4 53
21/02/2021 09:30:01 42.13 42.41 43.35 45.2 44.8 44.3 53.45 53.41 53.86 53.9 53.4 53
21/02/2021 09:30:02 42.54 42.64 43.35 45.2 44.8 44.3 53.27 53.54 53.86 53.9 53.4 53
21/02/2021 09:30:03 42.61 42.63 43.35 45.2 44.8 44.3 53.61 53.71 53.86 53.9 53.4 53
21/02/2021 09:30:04 42.16 42.64 43.05 45.2 44.8 44.3 53.11 53.49 53.86 53.9 53.4 53
21/02/2021 09:30:05 42.35 42.56 42.94 45.2 44.8 44.3 53.12 53.3 53.86 53.9 53.4 53
21/02/2021 09:30:06 41.74 42.47 42.94 45.2 44.8 44.3 53.33 53.52 53.76 53.9 53.4 53
21/02/2021 09:30:07 41.64 42.15 42.92 45.2 44.8 44.3 52.81 53.3 53.76 53.9 53.4 53
21/02/2021 09:30:08 41.53 42.22 42.88 45.2 44.8 44.3 52.81 53.06 53.76 53.8 53.4 53
21/02/2021 09:30:09 42.28 42.16 42.88 45.2 44.8 44.3 53.11 53.21 53.76 53.8 53.4 53
21/02/2021 09:30:10 41.78 42.12 42.88 45.2 44.8 44.3 53.47 53.38 53.76 53.8 53.4 53
21/02/2021 09:30:11 41.85 42.09 42.88 45.2 44.8 44.3 53.2 53.39 53.76 53.8 53.4 53
21/02/2021 09:30:12 41.3 41.92 42.88 45.1 44.8 44.3 52.87 53.45 53.76 53.8 53.4 53
21/02/2021 09:30:13 41.04 41.69 42.88 45.1 44.8 44.3 53.15 53.4 53.76 53.8 53.4 53
21/02/2021 09:30:14 42.19 42.08 42.88 45.1 44.8 44.3 52.92 53.26 53.76 53.8 53.4 53
21/02/2021 09:30:15 43.02 42.64 42.88 45.1 44.8 44.3 52.9 53.07 53.76 53.8 53.4 53
21/02/2021 09:30:16 42.18 42.71 42.88 45.1 44.8 44.3 53.19 53.24 53.76 53.8 53.4 53
21/02/2021 09:30:17 41.54 42.32 42.88 45.1 44.8 44.3 52.12 53.01 53.76 53.8 53.4 53
21/02/2021 09:30:18 42.05 42.21 42.88 45.1 44.8 44.3 53.39 53.15 53.76 53.8 53.4 53
21/02/2021 09:30:19 41.03 42.48 42.88 45.1 44.8 44.3 52.56 53.21 53.76 53.8 53.4 53
21/02/2021 09:30:20 42.26 41.92 42.81 45.1 44.8 44.3 52.87 52.86 53.76 53.8 53.4 53
21/02/2021 09:30:21 42.22 42.39 42.81 45.1 44.8 44.3 53.3 53.24 53.76 53.8 53.4 53
21/02/2021 09:30:22 41.62 42.09 42.71 45 44.8 44.3 53.14 53.44 53.76 53.8 53.4 53
21/02/2021 09:30:23 41.46 42.22 42.71 45 44.8 44.3 52.93 53.23 53.76 53.8 53.4 53
21/02/2021 09:30:24 42.15 41.99 42.71 45 44.8 44.3 52.8 52.96 53.76 53.8 53.4 53
21/02/2021 09:30:25 41.4 42.21 42.71 45 44.8 44.3 52.86 53.07 53.76 53.8 53.4 53
21/02/2021 09:30:26 42.03 42.04 42.71 45 44.8 44.3 53.21 53.23 53.71 53.8 53.4 53
21/02/2021 09:30:27 42.14 42.23 42.71 45 44.8 44.3 53.54 53.5 53.71 53.8 53.4 53
21/02/2021 09:30:28 42.01 42.45 42.71 45 44.8 44.3 53.12 53.47 53.71 53.8 53.4 53
21/02/2021 09:30:29 42.09 42.33 42.71 45 44.8 44.3 52.81 53.15 53.71 53.8 53.4 53
21/02/2021 09:30:30 41.79 42.14 42.71 44.9 44.8 44.3 53.59 53.48 53.71 53.8 53.4 53.1
21/02/2021 09:30:31 42.07 42.33 42.71 44.9 44.8 44.3 52.92 53.56 53.71 53.8 53.4 53.1
21/02/2021 09:30:32 41.95 42.49 42.71 44.9 44.8 44.3 53.27 53.41 53.71 53.8 53.4 53.1
21/02/2021 09:30:33 42.21 42.19 42.71 44.9 44.8 44.3 53.37 53.39 53.56 53.8 53.4 53.1
21/02/2021 09:30:34 42.63 42.6 42.71 44.9 44.8 44.3 52.49 53.41 53.56 53.8 53.4 53.1
21/02/2021 09:30:35 40.73 42.47 42.71 44.9 44.8 44.3 52.68 52.95 53.56 53.8 53.4 53.1
21/02/2021 09:30:36 42.38 42.12 42.71 44.9 44.8 44.3 53.03 53.01 53.56 53.8 53.4 53.1
21/02/2021 09:30:37 41.15 42.1 42.71 44.8 44.8 44.3 53.21 53.21 53.56 53.7 53.4 53.1
21/02/2021 09:30:38 42.19 42.09 42.71 44.8 44.8 44.3 52.71 53.21 53.56 53.7 53.4 53.1
21/02/2021 09:30:39 42.31 42.57 42.71 44.8 44.8 44.3 53.44 53.3 53.56 53.7 53.4 53.1
21/02/2021 09:30:40 41.45 42.1 42.71 44.8 44.8 44.3 53.28 53.5 53.56 53.7 53.4 53.1
21/02/2021 09:30:41 41.89 42.09 42.71 44.8 44.8 44.3 53.16 53.37 53.56 53.7 53.4 53.1
21/02/2021 09:30:42 41.87 42.24 42.71 44.8 44.8 44.3 52.75 53.24 53.56 53.7 53.4 53.1
21/02/2021 09:30:43 42.34 42.47 42.71 44.8 44.8 44.3 52.96 53.31 53.56 53.7 53.4 53.1
21/02/2021 09:30:44 42.26 42.63 42.71 44.8 44.8 44.3 53.15 53.35 53.56 53.7 53.4 53.1
21/02/2021 09:30:45 41.99 42.35 42.71 44.8 44.8 44.3 53.15 53.33 53.56 53.7 53.4 53.1
21/02/2021 09:30:46 42.15 42.49 42.63 44.7 44.8 44.3 52.61 53.22 53.56 53.7 53.4 53.1
21/02/2021 09:30:47 42.48 42.49 42.63 44.7 44.8 44.3 52.57 52.85 53.56 53.7 53.4 53.1
21/02/2021 09:30:48 41.71 42.45 42.63 44.7 44.8 44.3 53.51 53.35 53.56 53.7 53.4 53.1
21/02/2021 09:30:49 42.86 42.91 42.91 44.7 44.8 44.3 53.28 53.32 53.56 53.7 53.4 53.1
21/02/2021 09:30:50 42.02 42.81 42.91 44.7 44.8 44.3 52.15 53.29 53.56 53.7 53.4 53.1
21/02/2021 09:30:51 41.45 42.21 42.91 44.7 44.8 44.3 52.67 52.88 53.56 53.7 53.4 53.1
21/02/2021 09:30:52 41.98 42.05 42.91 44.7 44.8 44.3 53.05 52.97 53.56 53.7 53.4 53.1
21/02/2021 09:30:53 41.44 42.04 42.91 44.7 44.8 44.3 53.1 53.22 53.56 53.7 53.4 53.1
21/02/2021 09:30:54 41.27 41.83 42.91 44.6 44.8 44.3 53.32 53.3 53.56 53.7 53.5 53.1
21/02/2021 09:30:55 41.57 42.07 42.91 44.6 44.8 44.3 52.98 53.43 53.56 53.7 53.5 53.1
21/02/2021 09:30:56 42.37 42.25 42.91 44.6 44.8 44.3 53.16 53.24 53.56 53.7 53.5 53.1
21/02/2021 09:30:57 41.89 42.23 42.91 44.6 44.8 44.3 52.94 53.41 53.56 53.7 53.5 53.1
21/02/2021 09:30:58 42.64 42.66 42.91 44.6 44.8 44.3 53.46 53.41 53.56 53.7 53.5 53.1
21/02/2021 09:30:59 41.92 42.75 42.91 44.6 44.8 44.3 52.61 53.35 53.56 53.7 53.5 53.1
21/02/2021 09:31:00 41.86 42.36 42.91 44.6 44.8 44.3 53.23 53.27 53.56 53.7 53.5 53.1
21/02/2021 09:31:01 42.17 42.15 42.91 44.6 44.8 44.3 52.54 53.16 53.5 53.7 53.5 53.1
21/02/2021 09:31:02 41.45 42.41 42.91 44.6 44.8 44.3 53.45 53.28 53.5 53.7 53.5 53.1
21/02/2021 09:31:03 41.77 41.86 42.91 44.6 44.8 44.3 52.88 53.28 53.5 53.7 53.5 53.1
21/02/2021 09:31:04 42.03 42.17 42.91 44.5 44.8 44.3 52.78 53.3 53.5 53.7 53.5 53.1
21/02/2021 09:31:05 41.86 42.2 42.91 44.5 44.8 44.3 52.95 53.1 53.5 53.7 53.5 53.1
21/02/2021 09:31:06 42.49 42.49 42.91 44.5 44.8 44.3 52.97 53.12 53.5 53.7 53.5 53.1
21/02/2021 09:31:07 41.58 42.22 42.91 44.5 44.8 44.3 51.84 52.91 53.5 53.6 53.5 53.1
21/02/2021 09:31:08 41.04 42.15 42.91 44.5 44.8 44.3 52.69 52.64 53.5 53.6 53.5 53.1
21/02/2021 09:31:09 41.93 42.13 42.91 44.5 44.8 44.3 52.07 52.6 53.5 53.6 53.5 53.1
21/02/2021 09:31:10 42.57 42.32 42.91 44.5 44.8 44.3 51.92 52.28 53.43 53.6 53.5 53.1
21/02/2021 09:31:11 41.43 42.3 42.91 44.5 44.8 44.3 52.07 52.31 53.43 53.6 53.5 53.1
21/02/2021 09:31:12 41.37 41.67 42.91 44.4 44.8 44.3 52.11 52.21 53.43 53.6 53.5 53.1
21/02/2021 09:31:13 40.31 41.8 42.91 44.4 44.8 44.3 52.57 52.5 53.43 53.6 53.5 53.1
21/02/2021 09:31:14 41.87 41.57 42.91 44.4 44.8 44.3 52.09 52.44 53.43 53.6 53.5 53.1
21/02/2021 09:31:15 41.45 41.74 42.91 44.4 44.8 44.3 52.1 52.2 53.43 53.6 53.5 53.1
21/02/2021 09:31:16 41.37 41.94 42.91 44.4 44.8 44.3 51.99 52.43 53.43 53.6 53.5 53.1
21/02/2021 09:31:17 41.22 41.53 42.91 44.4 44.8 44.3 52.46 52.47 53.43 53.6 53.5 53.1
21/02/2021 09:31:18 41.32 41.56 42.91 44.4 44.8 44.3 51.83 52.26 53.43 53.6 53.5 53.1
21/02/2021 09:31:19 41.57 41.92 42.81 44.3 44.8 44.3 52.36 52.32 53.43 53.6 53.5 53.1
21/02/2021 09:31:20 41.87 41.78 42.75 44.3 44.8 44.3 52.57 52.58 53.43 53.6 53.5 53.1
21/02/2021 09:31:21 41.52 41.9 42.75 44.3 44.8 44.3 51.81 52.67 53.43 53.6 53.5 53.1
21/02/2021 09:31:22 41.29 41.94 42.75 44.3 44.8 44.3 51.93 52.4 53.43 53.6 53.5 53.1
21/02/2021 09:31:23 41.15 41.68 42.75 44.3 44.8 44.3 51.74 51.95 53.43 53.6 53.5 53.1
21/02/2021 09:31:24 42.22 42.21 42.75 44.3 44.8 44.3 52.77 52.59 53.43 53.6 53.5 53.1
21/02/2021 09:31:25 41.06 42.22 42.75 44.3 44.8 44.3 51.77 52.36 53.41 53.6 53.5 53.1
21/02/2021 09:31:26 41.84 41.77 42.75 44.2 44.8 44.3 51.76 52.13 53.41 53.5 53.5 53.1
21/02/2021 09:31:27 41.18 41.97 42.75 44.2 44.8 44.3 52.08 52.13 53.41 53.5 53.5 53.1
21/02/2021 09:31:28 41.42 41.82 42.75 44.2 44.8 44.3 51.81 52.04 53.35 53.5 53.5 53.1
21/02/2021 09:31:29 41.21 41.49 42.49 44.2 44.8 44.3 52.47 52.39 53.3 53.5 53.5 53.1
21/02/2021 09:31:30 42.11 42.3 42.49 44.2 44.8 44.3 52.64 52.78 53.3 53.5 53.5 53.1
21/02/2021 09:31:31 42.3 42.26 42.49 44.2 44.8 44.3 52.01 52.5 53.3 53.5 53.5 53.1
21/02/2021 09:31:32 41.29 42.1 42.49 44.2 44.8 44.3 51.94 52.39 53.3 53.5 53.5 53.1
21/02/2021 09:31:33 41.15 41.72 42.49 44.2 44.8 44.3 52.02 52.23 53.3 53.5 53.5 53.1
21/02/2021 09:31:34 40.75 41.7 42.49 44.1 44.8 44.3 52.04 52.19 53.12 53.5 53.5 53.1
21/02/2021 09:31:35 41.26 41.36 42.49 44.1 44.8 44.3 52.46 52.37 53.12 53.5 53.5 53.1
21/02/2021 09:31:36 41.58 41.66 42.32 44.1 44.8 44.3 52.16 52.48 52.91 53.5 53.5 53.1
21/02/2021 09:31:37 42.34 42.19 42.32 44.1 44.8 44.3 51.87 52.23 52.78 53.5 53.5 53.1
21/02/2021 09:31:38 42.17 42.36 42.36 44.1 44.8 44.3 52.51 52.52 52.78 53.5 53.5 53.1
21/02/2021 09:31:39 41.71 42.18 42.36 44.1 44.8 44.3 51.85 52.29 52.78 53.5 53.5 53.1
21/02/2021 09:31:40 40.69 42.08 42.36 44 44.8 44.3 52.05 52.29 52.78 53.5 53.5 53.1
21/02/2021 09:31:41 41.15 41.36 42.36 44 44.8 44.3 52.25 52.23 52.78 53.5 53.5 53.1
21/02/2021 09:31:42 41.8 41.79 42.36 44 44.8 44.3 52.42 52.44 52.78 53.5 53.5 53.1
21/02/2021 09:31:43 41.16 41.62 42.36 44 44.8 44.3 52.2 52.5 52.78 53.4 53.5 53.1
21/02/2021 09:31:44 42.51 42.29 42.36 44 44.8 44.4 52.08 52.42 52.78 53.4 53.5 53.1
21/02/2021 09:31:45 40.41 42.27 42.36 44 44.8 44.4 51.75 52.15 52.78 53.4 53.5 53.1
21/02/2021 09:31:46 41.86 41.76 42.36 44 44.8 44.4 52.68 52.52 52.78 53.4 53.5 53.1
21/02/2021 09:31:47 41.16 41.92 42.36 43.9 44.8 44.4 52.25 52.71 52.78 53.4 53.5 53.1
21/02/2021 09:31:48 42.52 42.27 42.36 43.9 44.8 44.4 51.87 52.28 52.78 53.4 53.5 53.1
21/02/2021 09:31:49 41.7 42.28 42.36 43.9 44.8 44.4 52.37 52.39 52.78 53.4 53.5 53.1
21/02/2021 09:31:50 41.29 41.94 42.36 43.9 44.8 44.4 52.12 52.3 52.78 53.4 53.5 53.1
21/02/2021 09:31:51 41.69 42.09 42.36 43.9 44.8 44.4 52.13 52.4 52.78 53.4 53.5 53.1
21/02/2021 09:31:52 41.8 42.04 42.36 43.9 44.8 44.4 52.4 52.39 52.78 53.4 53.5 53.1
21/02/2021 09:31:53 41.91 42.08 42.36 43.9 44.8 44.4 52.27 52.53 52.78 53.4 53.5 53.1
21/02/2021 09:31:54 41.73 42.34 42.36 43.8 44.8 44.4 52.7 52.62 52.78 53.4 53.5 53.1
21/02/2021 09:31:55 41.36 41.78 42.36 43.8 44.8 44.4 51.47 52.7 52.78 53.4 53.5 53.1
21/02/2021 09:31:56 41.17 41.71 42.36 43.8 44.8 44.4 52.23 52.22 52.78 53.4 53.5 53.1
21/02/2021 09:31:57 41.14 41.53 42.36 43.8 44.8 44.4 51.73 52.15 52.78 53.4 53.5 53.1
21/02/2021 09:31:58 42.25 42.04 42.36 43.8 44.8 44.4 52.49 52.39 52.78 53.4 53.5 53.1
21/02/2021 09:31:59 42.04 42.13 42.36 43.8 44.8 44.4 52.39 52.48 52.78 53.4 53.5 53.1
21/02/2021 09:32:00 41.08 42.08 42.36 43.7 44.8 44.4 52.59 52.6 52.71 53.4 53.5 53.1
21/02/2021 09:32:01 41.53 41.77 42.36 43.7 44.8 44.4 51.89 52.6 52.71 53.3 53.5 53.1
21/02/2021 09:32:02 41.8 42.04 42.36 43.7 44.8 44.4 52.54 52.72 52.72 53.3 53.5 53.1
21/02/2021 09:32:03 41.95 42.23 42.36 43.7 44.8 44.4 51.95 52.35 52.72 53.3 53.5 53.1
21/02/2021 09:32:04 42.05 42.28 42.36 43.7 44.8 44.4 52.09 52.21 52.72 53.3 53.5 53.1
21/02/2021 09:32:05 41.52 42.08 42.36 43.7 44.8 44.4 51.7 52.15 52.72 53.3 53.5 53.2
21/02/2021 09:32:06 41.88 42.35 42.36 43.6 44.8 44.4 53.01 52.54 52.72 53.3 53.5 53.2
21/02/2021 09:32:07 41.62 41.97 42.36 43.6 44.8 44.4 51.89 52.52 52.72 53.3 53.5 53.2
21/02/2021 09:32:08 40.9 41.67 42.35 43.6 44.8 44.4 52.23 52.34 52.72 53.3 53.5 53.2
21/02/2021 09:32:09 41.27 41.57 42.35 43.6 44.8 44.4 52.1 52.27 52.72 53.3 53.5 53.2
21/02/2021 09:32:10 41.78 41.89 42.35 43.6 44.8 44.4 52.28 52.45 52.72 53.3 53.5 53.2
21/02/2021 09:32:11 41.37 41.9 42.35 43.6 44.8 44.4 51.78 52.21 52.72 53.3 53.5 53.2
21/02/2021 09:32:12 42.22 42.09 42.35 43.5 44.8 44.4 52.19 52.21 52.72 53.3 53.5 53.2
21/02/2021 09:32:13 41.34 42.15 42.35 43.5 44.8 44.4 52.05 52.27 52.72 53.3 53.5 53.2
21/02/2021 09:32:14 42.18 42.14 42.35 43.5 44.8 44.4 52.53 52.48 52.72 53.3 53.5 53.2
21/02/2021 09:32:15 41.12 42.09 42.35 43.5 44.8 44.4 52.34 52.69 52.72 53.3 53.5 53.2
21/02/2021 09:32:16 42.18 42.03 42.35 43.5 44.8 44.4 52.5 52.57 52.72 53.3 53.5 53.2
21/02/2021 09:32:17 40.95 42 42.35 43.5 44.8 44.4 51.87 52.48 52.72 53.2 53.5 53.2
21/02/2021 09:32:18 42.63 42.21 42.35 43.5 44.8 44.4 52.92 52.7 52.72 53.2 53.5 53.2
21/02/2021 09:32:19 41.62 42.32 42.35 43.4 44.8 44.4 52.24 52.75 52.75 53.2 53.5 53.2
21/02/2021 09:32:20 41.05 41.89 42.35 43.4 44.8 44.4 52.35 52.62 52.75 53.2 53.5 53.2
21/02/2021 09:32:21 41.13 41.85 42.35 43.4 44.8 44.4 51.82 52.35 52.75 53.2 53.5 53.2
21/02/2021 09:32:22 41.21 41.44 42.35 43.4 44.8 44.4 51.97 52.23 52.75 53.2 53.5 53.2
21/02/2021 09:32:23 41.22 41.54 42.35 43.4 44.8 44.4 52.56 52.51 52.75 53.2 53.5 53.2
21/02/2021 09:32:24 41.49 41.66 42.35 43.3 44.8 44.4 52.81 52.84 52.84 53.2 53.5 53.2
21/02/2021 09:32:25 42.08 42.07 42.35 43.3 44.8 44.4 52.34 52.66 52.84 53.2 53.5 53.2
21/02/2021 09:32:26 40.71 41.91 42.35 43.3 44.8 44.4 52.57 52.67 52.84 53.2 53.5 53.2
21/02/2021 09:32:27 41.15 41.33 42.35 43.3 44.8 44.4 52.2 52.6 52.84 53.2 53.5 53.2
21/02/2021 09:32:28 41.23 41.42 42.35 43.3 44.8 44.4 52.5 52.64 52.84 53.2 53.5 53.2
21/02/2021 09:32:29 42.16 41.87 42.35 43.3 44.8 44.4 53.5 53.26 53.26 53.2 53.5 53.2
21/02/2021 09:32:30 41.17 41.86 42.35 43.2 44.8 44.4 53.05 53.29 53.29 53.2 53.5 53.2
21/02/2021 09:32:31 42.37 42.27 42.35 43.2 44.8 44.4 52.62 53.21 53.29 53.2 53.5 53.2
21/02/2021 09:32:32 42.86 42.66 42.66 43.2 44.8 44.4 52.89 52.92 53.29 53.2 53.5 53.2
21/02/2021 09:32:33 40.77 42.6 42.66 43.2 44.8 44.4 52.39 53.03 53.29 53.2 53.5 53.2
21/02/2021 09:32:34 41.53 41.72 42.66 43.2 44.8 44.4 52.82 52.78 53.29 53.2 53.5 53.2
21/02/2021 09:32:35 41.73 41.85 42.66 43.1 44.8 44.4 52.73 52.86 53.29 53.1 53.5 53.2
21/02/2021 09:32:36 41.63 41.82 42.66 43.1 44.8 44.4 52.8 52.88 53.29 53.1 53.5 53.2
21/02/2021 09:32:37 41.06 41.86 42.66 43.1 44.8 44.4 52.3 52.92 53.29 53.1 53.5 53.2
21/02/2021 09:32:38 42.18 42.24 42.66 43.1 44.8 44.4 52.49 52.76 53.29 53.1 53.5 53.2
21/02/2021 09:32:39 42.24 42.22 42.66 43.1 44.8 44.4 53.21 52.96 53.29 53.1 53.5 53.2
21/02/2021 09:32:40 41.97 42.35 42.66 43.1 44.8 44.4 52.7 52.97 53.29 53.1 53.5 53.2
21/02/2021 09:32:41 42.25 42.29 42.66 43 44.8 44.4 52.49 52.88 53.29 53.1 53.5 53.2
21/02/2021 09:32:42 42.41 42.71 42.71 43 44.8 44.4 52.07 52.66 53.29 53.1 53.5 53.2
21/02/2021 09:32:43 42.05 42.36 42.71 43 44.8 44.4 52.39 52.5 53.29 53.1 53.5 53.2
21/02/2021 09:32:44 42.39 42.42 42.71 43 44.8 44.4 53.17 52.98 53.29 53.1 53.5 53.2
21/02/2021 09:32:45 41.79 42.67 42.71 43 44.8 44.4 52.35 52.92 53.29 53.1 53.5 53.2
21/02/2021 09:32:46 43.13 42.8 42.8 42.9 44.8 44.4 52.65 52.76 53.29 53.1 53.5 53.2
21/02/2021 09:32:47 42.21 43 43 42.9 44.8 44.4 52.07 52.72 53.29 53.1 53.5 53.2
21/02/2021 09:32:48 41.63 42.3 43 42.9 44.8 44.4 53.05 52.96 53.29 53.1 53.5 53.2
21/02/2021 09:32:49 41.95 42.11 43 42.9 44.8 44.4 52.22 52.87 53.29 53.1 53.5 53.2
21/02/2021 09:32:50 41.74 42.12 43 42.9 44.8 44.4 52.36 52.57 53.29 53.1 53.5 53.2
21/02/2021 09:32:51 41.46 42.1 43 42.8 44.8 44.4 52.82 52.72 53.29 53.1 53.5 53.2
21/02/2021 09:32:52 42.32 42.18 43 42.8 44.8 44.4 52.8 52.83 53.29 53.1 53.5 53.2
21/02/2021 09:32:53 42.11 42.27 43 42.8 44.8 44.4 52.33 52.97 53.29 53 53.5 53.2
21/02/2021 09:32:54 42.71 42.78 43 42.8 44.8 44.4 52.93 52.9 53.29 53 53.5 53.2
21/02/2021 09:32:55 42.18 42.76 43 42.8 44.8 44.4 52.61 52.96 53.29 53 53.5 53.2
21/02/2021 09:32:56 42.3 42.47 43 42.8 44.8 44.4 52.63 52.81 53.29 53 53.5 53.2
21/02/2021 09:32:57 41.75 42.53 43 42.7 44.8 44.4 52.81 52.93 53.29 53 53.5 53.2
21/02/2021 09:32:58 42.81 42.59 43 42.7 44.8 44.4 52.97 53.02 53.29 53 53.5 53.2
21/02/2021 09:32:59 42.06 42.56 43 42.7 44.8 44.4 52.92 53.12 53.29 53 53.5 53.2
21/02/2021 09:33:00 42.18 42.72 43 42.7 44.8 44.4 52.32 52.9 53.21 53 53.5 53.2
21/02/2021 09:33:01 41.39 42.13 43 42.7 44.8 44.4 51.91 52.7 53.12 53 53.5 53.2
21/02/2021 09:33:02 42.56 42.38 43 42.7 44.8 44.4 53.02 52.75 53.12 53 53.5 53.2
21/02/2021 09:33:03 41.98 42.64 43 42.6 44.8 44.4 52.46 52.9 53.12 53 53.5 53.2
21/02/2021 09:33:04 42.36 42.53 43 42.6 44.8 44.4 52.6 52.67 53.12 53 53.5 53.2
21/02/2021 09:33:05 42.14 42.52 43 42.6 44.8 44.4 52.95 52.96 53.12 53 53.5 53.2
21/02/2021 09:33:06 42.16 42.6 43 42.6 44.8 44.4 52.5 53.02 53.12 53 53.5 53.2
21/02/2021 09:33:07 41.73 42.24 43 42.6 44.8 44.4 52.92 52.89 53.12 53 53.5 53.2
21/02/2021 09:33:08 42.28 42.31 43 42.5 44.8 44.4 52.85 53.04 53.12 53 53.5 53.2
21/02/2021 09:33:09 42.6 42.55 43 42.5 44.8 44.4 52.3 52.81 53.12 53 53.5 53.2
21/02/2021 09:33:10 42.83 42.87 43 42.5 44.8 44.4 52.9 52.8 53.12 52.9 53.5 53.2
21/02/2021 09:33:11 42.56 42.91 43 42.5 44.8 44.4 52.4 52.84 53.12 52.9 53.5 53.2
21/02/2021 09:33:12 42.68 43.23 43.23 42.5 44.8 44.4 52.81 52.93 53.12 52.9 53.5 53.2
21/02/2021 09:33:13 42.51 42.84 43.23 42.5 44.8 44.4 52.67 52.86 53.12 52.9 53.5 53.2
21/02/2021 09:33:14 42.24 42.56 43.23 42.5 44.8 44.4 53.03 53.1 53.12 52.9 53.5 53.2
21/02/2021 09:33:15 42.37 42.63 43.23 42.4 44.8 44.4 52.85 53.02 53.12 52.9 53.5 53.2
21/02/2021 09:33:16 42.06 42.29 43.23 42.4 44.8 44.4 52.71 53 53.12 52.9 53.5 53.2
21/02/2021 09:33:17 43.15 42.97 43.23 42.4 44.8 44.4 53.02 53.07 53.12 52.9 53.5 53.2
21/02/2021 09:33:18 42.77 43.08 43.23 42.4 44.8 44.4 52.58 52.98 53.12 52.9 53.5 53.2
21/02/2021 09:33:19 42.31 42.9 43.23 42.4 44.8 44.4 52.19 52.81 53.12 52.9 53.5 53.2
21/02/2021 09:33:20 42.3 42.73 43.23 42.4 44.8 44.4 52.74 52.74 53.12 52.9 53.5 53.2
21/02/2021 09:33:21 41.78 42.51 43.23 42.4 44.8 44.4 52.1 52.85 53.12 52.9 53.5 53.2
21/02/2021 09:33:22 41.88 42.15 43.23 42.4 44.8 44.4 52.16 52.39 53.12 52.9 53.5 53.2
21/02/2021 09:33:23 42.44 42.37 43.23 42.4 44.8 44.4 52.72 52.6 53.12 52.9 53.5 53.2
21/02/2021 09:33:24 43.05 42.86 43.23 42.4 44.8 44.4 52.75 52.83 53.12 52.9 53.5 53.2
21/02/2021 09:33:25 41.84 42.72 43.23 42.4 44.8 44.4 52.09 52.71 53.12 52.9 53.5 53.2
21/02/2021 09:33:26 43.23 42.96 43.23 42.4 44.8 44.4 52.42 52.63 53.12 52.9 53.5 53.2
21/02/2021 09:33:27 42.23 43.13 43.23 42.4 44.8 44.4 52.2 52.44 53.12 52.9 53.5 53.2
21/02/2021 09:33:28 41.95 42.31 43.23 42.4 44.8 44.4 52.56 52.6 53.12 52.9 53.5 53.2
21/02/2021 09:33:29 42.08 42.45 43.23 42.3 44.8 44.4 53.12 52.95 53.1 52.9 53.5 53.2
21/02/2021 09:33:30 42.51 42.55 43.23 42.3 44.8 44.4 52.5 53.09 53.1 52.9 53.5 53.2
21/02/2021 09:33:31 42.5 42.7 43.23 42.3 44.8 44.4 51.93 52.75 53.1 52.9 53.5 53.2
21/02/2021 09:33:32 42.87 42.71 43.23 42.3 44.8 44.4 52.27 52.26 53.1 52.9 53.5 53.2
21/02/2021 09:33:33 42 42.69 43.23 42.3 44.8 44.4 52.52 52.55 53.1 52.9 53.5 53.2
21/02/2021 09:33:34 43.24 43.04 43.23 42.3 44.8 44.4 52.01 52.64 53.1 52.9 53.5 53.2
21/02/2021 09:33:35 42.27 43.07 43.23 42.3 44.8 44.4 52.34 52.39 53.1 52.9 53.5 53.2
21/02/2021 09:33:36 42.58 42.77 43.23 42.3 44.8 44.4 52.02 52.37 53.1 52.9 53.5 53.2
21/02/2021 09:33:37 42.82 42.87 43.23 42.3 44.8 44.4 52.29 52.36 53.1 52.9 53.5 53.2
21/02/2021 09:33:38 42.85 42.89 43.23 42.3 44.8 44.4 52.45 52.46 53.1 52.9 53.5 53.2
21/02/2021 09:33:39 43.1 43.2 43.23 42.3 44.8 44.4 52.08 52.5 53.1 52.9 53.5 53.2
21/02/2021 09:33:40 42.52 43.04 43.23 42.3 44.8 44.4 51.63 52.2 53.1 52.9 53.5 53.2
21/02/2021 09:33:41 42.77 43.14 43.23 42.3 44.8 44.4 52.21 52.3 53.1 52.9 53.5 53.2
21/02/2021 09:33:42 43.4 43.21 43.21 42.3 44.8 44.4 52.01 52.34 53.1 52.9 53.5 53.2
21/02/2021 09:33:43 42.41 43.08 43.21 42.3 44.8 44.4 52.38 52.24 53.1 52.9 53.5 53.2
21/02/2021 09:33:44 42.64 42.92 43.21 42.3 44.8 44.4 52.77 52.75 53.09 52.9 53.5 53.2
21/02/2021 09:33:45 42.97 42.9 43.21 42.3 44.8 44.4 52.29 52.59 53.09 52.9 53.5 53.2
21/02/2021 09:33:46 43.16 43.21 43.21 42.3 44.8 44.4 52.24 52.6 53.09 52.9 53.5 53.2
21/02/2021 09:33:47 42.54 43.3 43.3 42.3 44.8 44.4 52.22 52.38 53.09 52.8 53.5 53.2
21/02/2021 09:33:48 43.37 43.27 43.3 42.3 44.8 44.4 51.66 52.32 53.09 52.8 53.5 53.2
21/02/2021 09:33:49 43.28 43.52 43.52 42.3 44.8 44.4 52.04 52.18 53.09 52.8 53.5 53.2
21/02/2021 09:33:50 41.78 43.34 43.52 42.3 44.8 44.4 52.16 52.28 53.09 52.8 53.5 53.2
21/02/2021 09:33:51 43.45 43.16 43.52 42.3 44.8 44.4 52.29 52.4 53.09 52.8 53.5 53.2
21/02/2021 09:33:52 42.75 43.26 43.52 42.2 44.8 44.4 52.15 52.39 53.09 52.8 53.5 53.2
21/02/2021 09:33:53 42.48 42.83 43.52 42.2 44.8 44.4 51.79 52.2 53.09 52.8 53.5 53.2
21/02/2021 09:33:54 42.66 42.97 43.52 42.2 44.8 44.4 52.33 52.27 53.09 52.8 53.5 53.2
21/02/2021 09:33:55 43.03 43.07 43.52 42.2 44.8 44.4 52.41 52.7 53.09 52.8 53.5 53.2
21/02/2021 09:33:56 42.89 43.07 43.52 42.2 44.8 44.4 52.61 52.6 53.09 52.8 53.5 53.2
21/02/2021 09:33:57 43.26 43.24 43.52 42.2 44.8 44.4 52.26 52.55 53.09 52.8 53.5 53.2
21/02/2021 09:33:58 42.47 43.25 43.52 42.2 44.8 44.4 52.41 52.59 53.09 52.8 53.5 53.2
21/02/2021 09:33:59 42.8 43.24 43.52 42.2 44.8 44.4 52.37 52.59 53.09 52.8 53.5 53.2
21/02/2021 09:34:00 42.46 42.8 43.52 42.2 44.8 44.4 52.54 52.62 52.75 52.8 53.5 53.2
21/02/2021 09:34:01 42.2 42.53 43.52 42.2 44.8 44.4 52.32 52.61 52.75 52.8 53.5 53.2
21/02/2021 09:34:02 42.67 42.8 43.52 42.2 44.8 44.4 52.17 52.33 52.75 52.8 53.5 53.2
21/02/2021 09:34:03 42.17 42.71 43.52 42.2 44.8 44.4 52.18 52.41 52.75 52.8 53.5 53.2
21/02/2021 09:34:04 43.02 42.87 43.52 42.2 44.8 44.4 51.91 52.35 52.75 52.7 53.5 53.2
21/02/2021 09:34:05 42.23 43.05 43.52 42.2 44.8 44.4 52.45 52.36 52.75 52.7 53.5 53.2
21/02/2021 09:34:06 42.77 42.74 43.52 42.2 44.8 44.4 52.42 52.55 52.75 52.7 53.5 53.2
21/02/2021 09:34:07 42.9 42.95 43.52 42.2 44.8 44.4 52.02 52.35 52.75 52.7 53.5 53.2
21/02/2021 09:34:08 43.52 43.39 43.52 42.2 44.8 44.4 53.14 52.93 52.93 52.7 53.5 53.2
21/02/2021 09:34:09 43.24 43.45 43.52 42.2 44.8 44.4 52.89 52.86 52.93 52.7 53.5 53.2
21/02/2021 09:34:10 43.78 43.71 43.71 42.2 44.8 44.4 52.81 53.02 53.02 52.7 53.5 53.2
21/02/2021 09:34:11 43.67 43.87 43.87 42.2 44.8 44.4 52.6 52.87 53.02 52.7 53.5 53.2
21/02/2021 09:34:12 43.09 43.74 43.87 42.2 44.8 44.4 52.34 52.7 53.02 52.7 53.5 53.2
21/02/2021 09:34:13 42.94 43.39 43.87 42.2 44.8 44.4 53.47 53.2 53.2 52.7 53.5 53.2
21/02/2021 09:34:14 43.48 43.5 43.87 42.2 44.8 44.4 53.17 53.36 53.36 52.7 53.5 53.2
21/02/2021 09:34:15 43.81 43.78 43.87 42.2 44.8 44.4 52.68 53.26 53.36 52.7 53.5 53.2
21/02/2021 09:34:16 43.28 43.6 43.87 42.2 44.8 44.4 52.27 52.94 53.36 52.7 53.5 53.2
21/02/2021 09:34:17 43.4 43.67 43.87 42.2 44.8 44.4 52.47 52.7 53.36 52.7 53.5 53.2
21/02/2021 09:34:18 42.68 43.47 43.87 42.2 44.8 44.4 51.88 52.52 53.36 52.7 53.5 53.2
21/02/2021 09:34:19 43.02 43.25 43.87 42.2 44.8 44.4 52.34 52.4 53.36 52.7 53.5 53.2
21/02/2021 09:34:20 43.16 43.2 43.87 42.2 44.8 44.4 52.57 52.61 53.36 52.7 53.5 53.2
21/02/2021 09:34:21 43.97 43.73 43.87 42.2 44.8 44.4 52.97 52.93 53.36 52.7 53.5 53.2
21/02/2021 09:34:22 43.39 43.85 43.87 42.2 44.8 44.4 52.28 52.72 53.36 52.7 53.5 53.2
21/02/2021 09:34:23 43.18 43.58 43.87 42.2 44.8 44.4 52.53 52.69 53.36 52.7 53.5 53.2
21/02/2021 09:34:24 43.5 43.69 43.87 42.2 44.8 44.4 52.55 52.78 53.36 52.7 53.5 53.2
21/02/2021 09:34:25 43.42 43.67 43.87 42.2 44.8 44.4 52.78 52.75 53.36 52.7 53.5 53.2
21/02/2021 09:34:26 43.59 43.68 43.87 42.2 44.8 44.4 51.98 52.78 53.36 52.7 53.5 53.2
21/02/2021 09:34:27 43.63 43.73 43.87 42.2 44.8 44.4 52.69 52.56 53.36 52.7 53.5 53.2
21/02/2021 09:34:28 43.2 43.82 43.87 42.2 44.8 44.4 52.17 52.53 53.36 52.6 53.5 53.2
21/02/2021 09:34:29 43.22 43.68 43.87 42.2 44.8 44.4 52.91 52.75 53.36 52.6 53.5 53.2
21/02/2021 09:34:30 44.04 43.81 43.87 42.2 44.8 44.4 52.64 52.78 53.36 52.6 53.5 53.2
21/02/2021 09:34:31 43.53 43.97 43.97 42.2 44.8 44.4 52.82 52.94 53.36 52.6 53.5 53.2
21/02/2021 09:34:32 43.15 43.66 43.97 42.2 44.8 44.4 51.81 52.78 53.36 52.6 53.5 53.2
21/02/2021 09:34:33 43.31 43.51 43.97 42.2 44.8 44.4 52.39 52.48 53.36 52.6 53.5 53.2
21/02/2021 09:34:34 42.85 43.53 43.97 42.2 44.8 44.4 51.96 52.57 53.36 52.6 53.5 53.2
21/02/2021 09:34:35 43.61 43.46 43.97 42.2 44.8 44.4 52.37 52.27 53.36 52.6 53.5 53.2
21/02/2021 09:34:36 43.36 43.76 43.97 42.2 44.8 44.4 52.62 52.58 53.36 52.6 53.5 53.2
21/02/2021 09:34:37 43.72 43.65 43.97 42.2 44.8 44.4 53.22 53 53.36 52.6 53.5 53.2
21/02/2021 09:34:38 43.07 43.81 43.97 42.2 44.8 44.4 51.76 52.98 53.36 52.6 53.5 53.2
21/02/2021 09:34:39 44.05 43.82 43.97 42.2 44.8 44.4 53.12 52.88 53.36 52.6 53.5 53.2
21/02/2021 09:34:40 44.28 44.24 44.24 42.2 44.8 44.4 52.97 53.09 53.36 52.6 53.5 53.2
21/02/2021 09:34:41 44.19 44.21 44.24 42.2 44.8 44.4 52.77 53.02 53.36 52.6 53.5 53.2
21/02/2021 09:34:42 45.45 45.16 45.16 42.3 44.8 44.4 53.1 53.24 53.36 52.6 53.5 53.2
21/02/2021 09:34:43 44.85 44.99 45.16 42.3 44.8 44.4 52.42 53.01 53.36 52.6 53.5 53.2
21/02/2021 09:34:44 44.58 44.94 45.16 42.3 44.8 44.4 52.57 52.65 53.26 52.6 53.5 53.2
21/02/2021 09:34:45 45.06 45.02 45.16 42.3 44.8 44.4 52.89 53.01 53.24 52.6 53.5 53.2
21/02/2021 09:34:46 45.41 45.31 45.31 42.3 44.8 44.4 53.12 53.09 53.24 52.6 53.5 53.2
21/02/2021 09:34:47 45.37 45.43 45.43 42.3 44.8 44.4 52.71 53.11 53.24 52.6 53.5 53.2
21/02/2021 09:34:48 44.43 45.31 45.43 42.3 44.8 44.4 52.64 52.87 53.24 52.6 53.5 53.2
21/02/2021 09:34:49 44.58 44.92 45.43 42.3 44.8 44.4 52.22 52.75 53.24 52.6 53.5 53.2
21/02/2021 09:34:50 44.8 44.83 45.43 42.3 44.8 44.4 52.78 52.69 53.24 52.6 53.5 53.2
21/02/2021 09:34:51 44.91 44.96 45.43 42.4 44.8 44.4 53.07 53.06 53.24 52.6 53.5 53.2
21/02/2021 09:34:52 45.3 45.22 45.43 42.4 44.8 44.4 52.78 52.92 53.24 52.6 53.5 53.2
21/02/2021 09:34:53 45.62 45.54 45.54 42.4 44.8 44.4 52.76 52.96 53.24 52.6 53.5 53.2
21/02/2021 09:34:54 44.72 45.53 45.54 42.4 44.8 44.4 52.38 52.74 53.24 52.6 53.5 53.2
21/02/2021 09:34:55 44.58 45.05 45.54 42.4 44.8 44.4 52.43 52.66 53.24 52.6 53.5 53.2
21/02/2021 09:34:56 44.88 45.03 45.54 42.4 44.8 44.4 52.99 52.92 53.24 52.6 53.5 53.2
21/02/2021 09:34:57 45.18 45.15 45.54 42.4 44.8 44.4 52.75 52.95 53.24 52.6 53.5 53.2
21/02/2021 09:34:58 45.77 45.69 45.69 42.5 44.8 44.4 52.99 53.16 53.24 52.6 53.5 53.2
21/02/2021 09:34:59 46.7 46.41 46.41 42.5 44.8 44.4 52.93 53.09 53.24 52.6 53.5 53.2
21/02/2021 09:35:00 46.47 46.52 46.52 42.5 44.8 44.4 53.62 53.42 53.42 52.6 53.5 53.2
21/02/2021 09:35:01 46.38 46.6 46.6 42.5 44.8 44.4 53.12 53.37 53.42 52.6 53.5 53.2
21/02/2021 09:35:02 46.76 46.77 46.77 42.5 44.8 44.4 53.65 53.56 53.56 52.6 53.5 53.2
21/02/2021 09:35:03 46.74 46.86 46.86 42.6 44.8 44.4 53.92 53.91 53.91 52.6 53.5 53.2
21/02/2021 09:35:04 46.68 46.74 46.86 42.6 44.8 44.4 53.24 53.83 53.91 52.6 53.5 53.2
21/02/2021 09:35:05 47.25 47.08 47.08 42.6 44.8 44.4 53.25 53.52 53.91 52.6 53.5 53.2
21/02/2021 09:35:06 46.77 47.08 47.08 42.6 44.8 44.4 53.88 53.75 53.91 52.6 53.5 53.2
21/02/2021 09:35:07 46.39 46.89 47.08 42.7 44.8 44.4 53.1 53.7 53.91 52.6 53.5 53.2
21/02/2021 09:35:08 46.92 46.88 47.08 42.7 44.8 44.4 53.66 53.66 53.91 52.6 53.5 53.2
21/02/2021 09:35:09 46.43 46.84 47.08 42.7 44.8 44.4 53.22 53.54 53.91 52.6 53.5 53.2
21/02/2021 09:35:10 47.05 47.04 47.08 42.7 44.8 44.4 53.37 53.47 53.91 52.6 53.5 53.2
21/02/2021 09:35:11 47.26 47.25 47.25 42.8 44.8 44.4 53.7 53.64 53.91 52.6 53.5 53.2
21/02/2021 09:35:12 46.61 47.12 47.25 42.8 44.8 44.4 52.96 53.6 53.91 52.6 53.5 53.2
21/02/2021 09:35:13 46.74 46.89 47.25 42.8 44.8 44.4 53.24 53.37 53.91 52.6 53.5 53.2
21/02/2021 09:35:14 46.74 46.84 47.25 42.8 44.8 44.4 53.28 53.4 53.91 52.6 53.5 53.2
21/02/2021 09:35:15 47.05 46.96 47.25 42.9 44.8 44.4 53.13 53.3 53.91 52.6 53.5 53.2
21/02/2021 09:35:16 47.27 47.27 47.27 42.9 44.8 44.4 53.84 53.7 53.91 52.6 53.5 53.2
21/02/2021 09:35:17 46.54 47.2 47.27 42.9 44.8 44.4 53.43 53.67 53.91 52.6 53.5 53.2
21/02/2021 09:35:18 47.14 47.12 47.27 42.9 44.8 44.4 54.24 54.17 54.17 52.6 53.5 53.2
21/02/2021 09:35:19 47.27 47.19 47.27 43 44.8 44.4 54.26 54.28 54.28 52.6 53.5 53.2
21/02/2021 09:35:20 46.26 47.15 47.27 43 44.8 44.4 53.81 54.07 54.28 52.6 53.5 53.2
21/02/2021 09:35:21 46.84 47.01 47.27 43 44.8 44.4 53.25 54.05 54.28 52.6 53.5 53.2
21/02/2021 09:35:22 47.43 47.27 47.27 43 44.8 44.4 53.36 53.6 54.28 52.6 53.5 53.2
21/02/2021 09:35:23 46.9 47.31 47.31 43.1 44.8 44.4 53.13 53.47 54.28 52.6 53.5 53.2
21/02/2021 09:35:24 47.08 47.2 47.31 43.1 44.8 44.4 53.18 53.43 54.28 52.6 53.5 53.2
21/02/2021 09:35:25 46.7 47.17 47.31 43.1 44.8 44.4 54.08 53.91 54.28 52.6 53.5 53.2
21/02/2021 09:35:26 46.68 46.84 47.31 43.1 44.8 44.4 53.61 53.82 54.28 52.6 53.5 53.2
21/02/2021 09:35:27 47.1 47.11 47.31 43.2 44.8 44.4 53.41 53.74 54.28 52.6 53.5 53.2
21/02/2021 09:35:28 46.8 47.11 47.31 43.2 44.8 44.4 53.15 53.56 54.28 52.6 53.5 53.2
21/02/2021 09:35:29 47.78 47.6 47.6 43.2 44.8 44.4 53.56 53.55 54.28 52.6 53.5 53.2
21/02/2021 09:35:30 46.7 47.55 47.6 43.2 44.8 44.4 53.98 53.95 54.28 52.6 53.5 53.2
21/02/2021 09:35:31 46.15 47.02 47.6 43.3 44.8 44.4 53.01 53.77 54.28 52.6 53.5 53.2
21/02/2021 09:35:32 46.62 46.74 47.6 43.3 44.8 44.4 53.25 53.49 54.28 52.6 53.5 53.2
21/02/2021 09:35:33 46.49 46.72 47.6 43.3 44.8 44.4 53.46 53.46 54.28 52.6 53.5 53.2
21/02/2021 09:35:34 47.18 46.96 47.6 43.3 44.8 44.4 54.13 53.92 54.28 52.6 53.5 53.2
21/02/2021 09:35:35 46.88 46.99 47.6 43.3 44.8 44.4 53.76 53.9 54.28 52.6 53.5 53.2
21/02/2021 09:35:36 46.45 46.98 47.6 43.4 44.8 44.4 53.4 53.98 54.28 52.6 53.5 53.2
21/02/2021 09:35:37 46.27 46.72 47.6 43.4 44.8 44.4 53.7 53.8 54.28 52.6 53.5 53.2
21/02/2021 09:35:38 46.35 46.54 47.6 43.4 44.8 44.4 53.51 53.82 54.28 52.6 53.5 53.2
21/02/2021 09:35:39 46.77 46.68 47.6 43.4 44.8 44.4 53.25 53.67 54.28 52.6 53.5 53.2
21/02/2021 09:35:40 46.77 46.83 47.6 43.4 44.8 44.4 53.44 53.66 54.28 52.6 53.5 53.2
21/02/2021 09:35:41 46.63 46.77 47.6 43.5 44.8 44.4 53.76 53.72 54.28 52.7 53.5 53.2
21/02/2021 09:35:42 46.74 46.8 47.6 43.5 44.8 44.4 53.57 53.78 54.28 52.7 53.5 53.2
21/02/2021 09:35:43 46.04 46.76 47.6 43.5 44.8 44.4 53.6 53.77 54.28 52.7 53.5 53.2
21/02/2021 09:35:44 46.12 46.35 47.6 43.5 44.8 44.4 53.4 53.72 54.28 52.7 53.5 53.2
21/02/2021 09:35:45 46.76 46.65 47.6 43.5 44.8 44.4 53.85 53.85 54.28 52.7 53.5 53.2
21/02/2021 09:35:46 47.01 47.07 47.6 43.6 44.8 44.4 53.44 53.92 54.28 52.7 53.5 53.2
21/02/2021 09:35:47 46.59 46.86 47.6 43.6 44.8 44.4 53.51 53.62 54.28 52.7 53.5 53.2
21/02/2021 09:35:48 46.81 46.82 47.6 43.6 44.8 44.4 53.5 53.76 54.28 52.7 53.5 53.2
21/02/2021 09:35:49 46.44 46.79 47.6 43.6 44.8 44.4 53.15 53.44 54.07 52.7 53.5 53.2
21/02/2021 09:35:50 47.04 46.93 47.6 43.6 44.8 44.5 53.92 53.73 54.05 52.7 53.5 53.2
21/02/2021 09:35:51 46.95 47.08 47.6 43.7 44.8 44.5 53.76 53.8 53.98 52.7 53.5 53.2
21/02/2021 09:35:52 46.54 47.12 47.6 43.7 44.8 44.5 53.8 53.99 53.99 52.7 53.5 53.2
21/02/2021 09:35:53 46.87 46.84 47.6 43.7 44.8 44.5 53.86 53.94 53.99 52.7 53.5 53.2
21/02/2021 09:35:54 47.24 47.11 47.6 43.7 44.8 44.5 53.78 53.94 53.99 52.7 53.5 53.2
21/02/2021 09:35:55 46.71 47.08 47.6 43.7 44.9 44.5 53.27 53.85 53.99 52.7 53.5 53.2
21/02/2021 09:35:56 46.73 46.92 47.6 43.8 44.9 44.5 53.33 53.61 53.99 52.7 53.5 53.2
21/02/2021 09:35:57 47.19 47.13 47.6 43.8 44.9 44.5 53.52 53.62 53.99 52.7 53.5 53.2
21/02/2021 09:35:58 46.94 47.15 47.6 43.8 44.9 44.5 54.33 54.09 54.09 52.7 53.5 53.2
21/02/2021 09:35:59 47.31 47.28 47.55 43.8 44.9 44.5 53.99 54.28 54.28 52.7 53.5 53.2
21/02/2021 09:36:00 46.95 47.33 47.33 43.8 44.9 44.5 53.59 54.06 54.28 52.7 53.5 53.2
21/02/2021 09:36:01 47.11 47.1 47.33 43.9 44.9 44.5 53.8 53.82 54.28 52.7 53.5 53.2
21/02/2021 09:36:02 46.93 47.12 47.33 43.9 44.9 44.5 53.74 53.99 54.28 52.7 53.5 53.2
21/02/2021 09:36:03 46.96 47.07 47.33 43.9 44.9 44.5 53.71 53.92 54.28 52.7 53.5 53.2
21/02/2021 09:36:04 47.26 47.25 47.33 43.9 44.9 44.5 53.73 53.88 54.28 52.7 53.5 53.2
21/02/2021 09:36:05 47.25 47.39 47.39 43.9 44.9 44.5 53.95 54.03 54.28 52.7 53.5 53.2
21/02/2021 09:36:06 46.9 47.23 47.39 44 44.9 44.5 53.24 53.85 54.28 52.7 53.5 53.2
21/02/2021 09:36:07 47.06 47.16 47.39 44 44.9 44.5 53.78 53.75 54.28 52.7 53.5 53.2
21/02/2021 09:36:08 46.92 47.23 47.39 44 44.9 44.5 54.17 54.16 54.28 52.7 53.5 53.2
21/02/2021 09:36:09 46.96 47.05 47.39 44 44.9 44.5 53.39 54.14 54.28 52.7 53.5 53.2
21/02/2021 09:36:10 46.75 47.02 47.39 44 44.9 44.5 53.85 53.93 54.28 52.7 53.5 53.2
21/02/2021 09:36:11 47.6 47.32 47.39 44.1 44.9 44.5 54.05 54.05 54.28 52.7 53.5 53.2
21/02/2021 09:36:12 47.53 47.52 47.52 44.1 44.9 44.5 53.53 53.93 54.28 52.8 53.5 53.2
21/02/2021 09:36:13 47.25 47.68 47.68 44.1 44.9 44.5 54.06 53.98 54.28 52.8 53.5 53.2
21/02/2021 09:36:14 46.82 47.25 47.68 44.1 44.9 44.5 53.75 54.06 54.28 52.8 53.5 53.2
21/02/2021 09:36:15 46.76 47.11 47.68 44.2 44.9 44.5 53.58 53.88 54.28 52.8 53.5 53.2
21/02/2021 09:36:16 46.79 47.02 47.68 44.2 44.9 44.5 53.83 53.9 54.28 52.8 53.5 53.2
21/02/2021 09:36:17 47.35 47.16 47.68 44.2 44.9 44.5 54.04 54.01 54.28 52.8 53.5 53.2
21/02/2021 09:36:18 47.09 47.24 47.68 44.2 44.9 44.5 53.77 54.06 54.28 52.8 53.5 53.2
21/02/2021 09:36:19 46.9 47.25 47.68 44.2 44.9 44.5 53.57 53.84 54.28 52.8 53.5 53.2
21/02/2021 09:36:20 46.96 47.08 47.68 44.3 44.9 44.5 53.75 54.01 54.28 52.8 53.5 53.2
21/02/2021 09:36:21 46.53 47.1 47.68 44.3 44.9 44.5 53.25 53.79 54.28 52.8 53.5 53.2
21/02/2021 09:36:22 44.69 46.62 47.68 44.3 44.9 44.5 52.71 53.45 54.28 52.8 53.5 53.2
21/02/2021 09:36:23 46.11 45.98 47.68 44.3 44.9 44.5 53.16 53.23 54.28 52.8 53.5 53.2
21/02/2021 09:36:24 45.81 45.97 47.68 44.3 44.9 44.5 53.65 53.63 54.28 52.8 53.5 53.2
21/02/2021 09:36:25 45.35 45.95 47.68 44.3 44.9 44.5 53.9 53.97 54.28 52.8 53.5 53.2
21/02/2021 09:36:26 45.41 45.67 47.68 44.3 44.9 44.5 52.97 53.87 54.28 52.8 53.5 53.2
21/02/2021 09:36:27 45.61 45.86 47.68 44.3 44.9 44.5 53.48 53.48 54.28 52.8 53.5 53.2
21/02/2021 09:36:28 45.41 45.62 47.68 44.4 44.9 44.5 53.28 53.47 54.28 52.8 53.5 53.2
21/02/2021 09:36:29 45.44 45.62 47.68 44.4 44.9 44.5 52.34 53.38 54.16 52.8 53.5 53.2
21/02/2021 09:36:30 46.09 45.97 47.68 44.4 44.9 44.5 53.06 53.12 54.16 52.8 53.4 53.2
21/02/2021 09:36:31 45.2 45.78 47.68 44.4 44.9 44.5 53.35 53.22 54.16 52.8 53.4 53.2
21/02/2021 09:36:32 45.04 45.51 47.68 44.4 44.9 44.5 52.72 53.19 54.16 52.8 53.4 53.2
21/02/2021 09:36:33 45.94 45.72 47.68 44.4 44.9 44.5 52.62 52.95 54.16 52.8 53.4 53.2
21/02/2021 09:36:34 45.94 45.97 47.68 44.4 44.9 44.5 53.42 53.28 54.16 52.8 53.4 53.2
21/02/2021 09:36:35 47.05 46.73 47.68 44.4 44.9 44.5 53.64 53.62 54.16 52.8 53.4 53.2
21/02/2021 09:36:36 47.51 47.24 47.68 44.5 44.9 44.5 53.97 53.87 54.16 52.9 53.4 53.2
21/02/2021 09:36:37 46.99 47.23 47.68 44.5 44.9 44.5 53.5 54.1 54.16 52.9 53.4 53.2
21/02/2021 09:36:38 46.45 47.07 47.68 44.5 44.9 44.5 53.63 53.69 54.14 52.9 53.4 53.2
21/02/2021 09:36:39 46.58 46.88 47.68 44.5 44.9 44.5 53.61 53.81 54.1 52.9 53.4 53.2
21/02/2021 09:36:40 46.7 46.75 47.68 44.5 44.9 44.5 53.65 53.75 54.1 52.9 53.4 53.2
21/02/2021 09:36:41 48.19 47.83 47.83 44.6 44.9 44.5 53.95 53.97 54.1 52.9 53.4 53.2
21/02/2021 09:36:42 46.93 47.83 47.83 44.6 44.9 44.5 53.71 53.87 54.1 52.9 53.4 53.2
21/02/2021 09:36:43 46.88 47.25 47.83 44.6 44.9 44.5 53.25 53.8 54.1 52.9 53.4 53.2
21/02/2021 09:36:44 47.06 47.28 47.83 44.6 44.9 44.5 54.15 53.96 54.1 52.9 53.4 53.2
21/02/2021 09:36:45 46.64 47.01 47.83 44.6 44.9 44.5 53.64 53.91 54.1 52.9 53.4 53.2
21/02/2021 09:36:46 46.42 46.79 47.83 44.6 44.9 44.5 53.75 53.98 54.1 52.9 53.4 53.2
21/02/2021 09:36:47 46.83 46.87 47.83 44.7 44.9 44.5 53.73 53.96 54.1 52.9 53.4 53.2
21/02/2021 09:36:48 46.56 46.77 47.83 44.7 44.9 44.5 53.71 53.82 54.1 52.9 53.4 53.2
21/02/2021 09:36:49 46.39 46.61 47.83 44.7 44.9 44.5 53.85 53.89 54.1 52.9 53.4 53.2
21/02/2021 09:36:50 46.54 46.79 47.83 44.7 44.9 44.5 53.27 53.85 54.1 52.9 53.4 53.2
21/02/2021 09:36:51 46.85 46.78 47.83 44.7 44.9 44.5 54.42 54.09 54.1 52.9 53.4 53.2
21/02/2021 09:36:52 46.23 46.76 47.83 44.7 44.9 44.5 54.47 54.39 54.39 52.9 53.4 53.2
21/02/2021 09:36:53 46.95 46.91 47.83 44.7 44.9 44.5 54.29 54.48 54.48 52.9 53.4 53.2
21/02/2021 09:36:54 47.45 47.25 47.83 44.8 44.9 44.5 54.06 54.34 54.48 53 53.4 53.2
21/02/2021 09:36:55 47.29 47.36 47.83 44.8 44.9 44.5 53.5 54.29 54.48 53 53.4 53.2
21/02/2021 09:36:56 46.78 47.28 47.83 44.8 44.9 44.5 54.54 54.46 54.48 53 53.4 53.2
21/02/2021 09:36:57 46.47 47.01 47.83 44.8 44.9 44.5 53.87 54.39 54.48 53 53.4 53.2
21/02/2021 09:36:58 46.64 46.73 47.83 44.8 44.9 44.5 53.51 54.05 54.48 53 53.4 53.2
21/02/2021 09:36:59 46.66 46.88 47.83 44.8 44.9 44.5 53.8 54.07 54.48 53 53.4 53.2
21/02/2021 09:37:00 46.85 46.95 47.83 44.9 44.9 44.5 53.66 53.85 54.48 53 53.4 53.2
21/02/2021 09:37:01 46.95 46.94 47.83 44.9 44.9 44.5 53.5 53.72 54.48 53 53.4 53.2
21/02/2021 09:37:02 46.77 46.89 47.83 44.9 44.9 44.5 54.06 54.01 54.48 53 53.4 53.2
21/02/2021 09:37:03 46.84 47.12 47.83 44.9 44.9 44.5 53.9 54.07 54.48 53 53.4 53.2
21/02/2021 09:37:04 46.51 46.86 47.83 44.9 44.9 44.5 54.36 54.33 54.48 53 53.4 53.2
21/02/2021 09:37:05 46.95 46.86 47.83 44.9 44.9 44.5 54.02 54.34 54.48 53 53.4 53.2
21/02/2021 09:37:06 47.15 47.14 47.83 45 44.9 44.5 53.94 54.21 54.48 53 53.4 53.2
21/02/2021 09:37:07 46.13 47 47.83 45 44.9 44.5 53.76 54.19 54.48 53 53.4 53.2
21/02/2021 09:37:08 46.77 46.8 47.83 45 44.9 44.5 54.06 54.17 54.48 53 53.4 53.2
21/02/2021 09:37:09 46.96 46.91 47.83 45 45 44.5 53.77 54.04 54.48 53 53.4 53.2
21/02/2021 09:37:10 46.62 46.98 47.83 45 45 44.5 53.64 54.01 54.48 53 53.4 53.2
21/02/2021 09:37:11 46.85 46.88 47.83 45 45 44.5 54.06 54.05 54.48 53.1 53.4 53.2
21/02/2021 09:37:12 47.65 47.41 47.41 45.1 45 44.5 54.04 54.11 54.48 53.1 53.4 53.2
21/02/2021 09:37:13 47.12 47.39 47.41 45.1 45 44.5 54.21 54.22 54.48 53.1 53.4 53.2
21/02/2021 09:37:14 46.77 47.22 47.41 45.1 45 44.5 53.87 54.24 54.48 53.1 53.4 53.2
21/02/2021 09:37:15 46.78 47.03 47.41 45.1 45 44.5 53.76 54.07 54.48 53.1 53.4 53.2
21/02/2021 09:37:16 46.96 47.01 47.41 45.1 45 44.5 54.27 54.29 54.48 53.1 53.4 53.2
21/02/2021 09:37:17 46.83 46.93 47.41 45.1 45 44.5 53.85 54.1 54.48 53.1 53.4 53.2
21/02/2021 09:37:18 47.3 47.24 47.41 45.1 45 44.5 53.99 54.15 54.48 53.1 53.4 53.2
21/02/2021 09:37:19 47.02 47.24 47.41 45.2 45 44.5 53.99 54.21 54.48 53.1 53.4 53.2
21/02/2021 09:37:20 46.98 47.25 47.41 45.2 45 44.5 54.1 54.26 54.48 53.1 53.4 53.2
21/02/2021 09:37:21 46.98 47.12 47.41 45.2 45 44.5 53.72 54.11 54.48 53.1 53.4 53.2
21/02/2021 09:37:22 46.93 47.07 47.41 45.2 45 44.5 53.3 53.89 54.48 53.1 53.4 53.2
21/02/2021 09:37:23 46.94 47.13 47.41 45.2 45 44.5 53.9 54.06 54.46 53.1 53.4 53.2
21/02/2021 09:37:24 47.35 47.27 47.41 45.2 45 44.5 53.78 53.82 54.46 53.1 53.4 53.2
21/02/2021 09:37:25 46.67 47.32 47.41 45.3 45 44.5 53.56 53.92 54.46 53.1 53.4 53.2
21/02/2021 09:37:26 46.99 47.04 47.41 45.3 45 44.5 53.49 53.65 54.39 53.1 53.4 53.2
21/02/2021 09:37:27 46.41 47.02 47.41 45.3 45 44.5 53.46 53.86 54.34 53.1 53.4 53.2
21/02/2021 09:37:28 46.68 46.93 47.41 45.3 45 44.6 53.34 53.67 54.34 53.1 53.4 53.2
21/02/2021 09:37:29 46.51 46.78 47.41 45.3 45 44.6 53.28 53.45 54.34 53.1 53.4 53.2
21/02/2021 09:37:30 46.87 46.78 47.41 45.3 45 44.6 53.52 53.51 54.34 53.1 53.4 53.2
21/02/2021 09:37:31 47.27 47.1 47.41 45.3 45 44.6 53.65 53.68 54.34 53.1 53.4 53.2
21/02/2021 09:37:32 47.07 47.17 47.41 45.4 45 44.6 53.5 53.67 54.34 53.1 53.4 53.2
21/02/2021 09:37:33 46.79 47.2 47.41 45.4 45 44.6 53.56 53.87 54.34 53.1 53.4 53.2
21/02/2021 09:37:34 46.99 47.03 47.41 45.4 45 44.6 53.7 53.79 54.34 53.1 53.4 53.2
21/02/2021 09:37:35 46.81 47.02 47.41 45.4 45 44.6 53.57 53.69 54.29 53.2 53.4 53.2
21/02/2021 09:37:36 47.45 47.36 47.41 45.4 45 44.6 53.88 53.87 54.29 53.2 53.4 53.2
21/02/2021 09:37:37 47.29 47.32 47.41 45.4 45 44.6 53.47 53.78 54.29 53.2 53.4 53.2
21/02/2021 09:37:38 46.82 47.26 47.41 45.4 45 44.6 53.81 53.89 54.29 53.2 53.4 53.2
21/02/2021 09:37:39 46.9 47 47.41 45.5 45 44.6 53.7 53.81 54.29 53.2 53.4 53.2
21/02/2021 09:37:40 46.46 46.99 47.41 45.5 45 44.6 53.37 53.73 54.29 53.2 53.4 53.2
21/02/2021 09:37:41 47.24 47.11 47.41 45.5 45 44.6 53.22 53.62 54.29 53.2 53.4 53.2
21/02/2021 09:37:42 47.65 47.47 47.47 45.5 45 44.6 54.48 54.08 54.29 53.2 53.4 53.2
21/02/2021 09:37:43 47.31 47.46 47.47 45.5 45 44.6 53.74 54.14 54.29 53.2 53.4 53.2
21/02/2021 09:37:44 46.78 47.42 47.47 45.5 45 44.6 53.37 53.91 54.29 53.2 53.4 53.2
21/02/2021 09:37:45 46.39 47.02 47.47 45.5 45 44.6 53.32 53.76 54.29 53.2 53.4 53.2
21/02/2021 09:37:46 46.79 46.83 47.47 45.6 45 44.6 53.74 53.66 54.26 53.2 53.4 53.2
21/02/2021 09:37:47 46.34 46.69 47.47 45.6 45 44.6 53.41 53.68 54.26 53.2 53.4 53.2
21/02/2021 09:37:48 46.94 46.88 47.47 45.6 45 44.6 53.67 53.75 54.26 53.2 53.4 53.2
21/02/2021 09:37:49 46.65 46.92 47.47 45.6 45 44.6 53.35 53.62 54.26 53.2 53.4 53.2
21/02/2021 09:37:50 46.92 46.95 47.47 45.6 45 44.6 54.04 54.1 54.14 53.2 53.4 53.2
21/02/2021 09:37:51 46.9 47.15 47.47 45.6 45 44.6 53.54 53.87 54.14 53.2 53.4 53.2
21/02/2021 09:37:52 47 47.02 47.47 45.6 45 44.6 53.85 53.94 54.14 53.2 53.4 53.2
21/02/2021 09:37:53 46.56 46.91 47.47 45.6 45 44.6 53.56 53.82 54.14 53.2 53.4 53.2
21/02/2021 09:37:54 47 47.01 47.47 45.7 45 44.6 53.53 53.71 54.14 53.2 53.4 53.2
21/02/2021 09:37:55 47.04 47.23 47.47 45.7 45 44.6 53.57 54.03 54.14 53.2 53.4 53.2
21/02/2021 09:37:56 47.05 47.08 47.47 45.7 45 44.6 53.63 53.76 54.14 53.2 53.4 53.2
21/02/2021 09:37:57 46.74 47.06 47.47 45.7 45 44.6 53.25 53.6 54.14 53.2 53.4 53.2
21/02/2021 09:37:58 47.47 47.25 47.47 45.7 45 44.6 53.94 53.92 54.14 53.2 53.4 53.2
21/02/2021 09:37:59 46.87 47.25 47.47 45.7 45 44.6 53.86 53.99 54.14 53.2 53.4 53.2
21/02/2021 09:38:00 47.03 47.17 47.47 45.7 45 44.6 53.6 53.89 54.14 53.2 53.4 53.2
21/02/2021 09:38:01 47.21 47.25 47.47 45.7 45 44.6 53.89 54 54.14 53.2 53.4 53.2
21/02/2021 09:38:02 46.47 47.15 47.47 45.8 45 44.6 53.76 53.88 54.14 53.2 53.4 53.2
21/02/2021 09:38:03 46.66 46.83 47.47 45.8 45 44.6 53.89 54.21 54.21 53.2 53.4 53.2
21/02/2021 09:38:04 46.46 46.69 47.47 45.8 45 44.6 53.09 53.72 54.21 53.3 53.4 53.2
21/02/2021 09:38:05 46.38 46.67 47.47 45.8 45 44.6 53.22 53.59 54.21 53.3 53.4 53.2
21/02/2021 09:38:06 46.85 46.72 47.47 45.8 45 44.6 53.91 53.72 54.21 53.3 53.4 53.2
21/02/2021 09:38:07 47.31 47.14 47.47 45.8 45 44.6 53.69 53.86 54.21 53.3 53.4 53.2
21/02/2021 09:38:08 46.48 47.09 47.47 45.8 45 44.6 52.59 53.65 54.21 53.3 53.4 53.2
21/02/2021 09:38:09 46.68 46.91 47.47 45.8 45 44.6 53.28 53.31 54.21 53.3 53.4 53.2
21/02/2021 09:38:10 46.78 46.8 47.47 45.8 45 44.6 53.96 53.72 54.21 53.3 53.4 53.2
21/02/2021 09:38:11 46.41 46.8 47.47 45.9 45 44.6 53.12 53.73 54.21 53.3 53.4 53.2
21/02/2021 09:38:12 46.33 46.57 47.46 45.9 45 44.6 53 53.4 54.21 53.3 53.4 53.2
21/02/2021 09:38:13 47.65 47.35 47.42 45.9 45 44.6 53.65 53.62 54.21 53.3 53.4 53.2
21/02/2021 09:38:14 46.69 47.4 47.4 45.9 45.1 44.6 53.57 53.67 54.21 53.3 53.4 53.2
21/02/2021 09:38:15 46.58 47.03 47.4 45.9 45.1 44.6 53.83 53.79 54.21 53.3 53.4 53.2
21/02/2021 09:38:16 45.79 46.64 47.4 45.9 45.1 44.6 52.54 53.74 54.21 53.3 53.4 53.2
21/02/2021 09:38:17 45.98 46.28 47.4 45.9 45.1 44.6 53 53.11 54.21 53.3 53.4 53.2
21/02/2021 09:38:18 46.5 46.43 47.4 45.9 45.1 44.6 53.21 53.24 54.21 53.3 53.4 53.2
21/02/2021 09:38:19 46.86 46.71 47.4 45.9 45.1 44.6 53.19 53.27 54.21 53.3 53.4 53.2
21/02/2021 09:38:20 46.16 46.72 47.4 45.9 45.1 44.6 53.07 53.28 54.21 53.3 53.4 53.2
21/02/2021 09:38:21 46.69 46.64 47.4 46 45.1 44.6 52.78 53.19 54.21 53.3 53.4 53.2
21/02/2021 09:38:22 46 46.6 47.4 46 45.1 44.6 52.96 53.14 54.21 53.3 53.4 53.2
21/02/2021 09:38:23 45.93 46.25 47.4 46 45.1 44.6 52.93 53.09 54.21 53.3 53.4 53.2
21/02/2021 09:38:24 46.99 46.69 47.4 46 45.1 44.6 53.39 53.31 54.21 53.3 53.4 53.2
21/02/2021 09:38:25 46.73 46.88 47.4 46 45.1 44.6 52.83 53.32 54.21 53.3 53.4 53.2
21/02/2021 09:38:26 46.42 46.73 47.4 46 45.1 44.6 53.04 53.22 54.21 53.3 53.4 53.2
21/02/2021 09:38:27 46.02 46.66 47.4 46 45.1 44.6 52.84 53.15 54.21 53.3 53.4 53.2
21/02/2021 09:38:28 46.2 46.41 47.4 46 45.1 44.6 52.81 53.01 54.21 53.3 53.4 53.2
21/02/2021 09:38:29 46.12 46.23 47.4 46 45.1 44.6 52.89 53.02 54.21 53.3 53.4 53.2
21/02/2021 09:38:30 46.16 46.31 47.4 46 45.1 44.6 52.66 53.06 54.21 53.3 53.4 53.2
21/02/2021 09:38:31 46.73 46.54 47.4 46.1 45.1 44.6 52.4 52.73 54.21 53.3 53.4 53.2
21/02/2021 09:38:32 46.65 46.67 47.4 46.1 45.1 44.6 53.06 52.94 54.21 53.3 53.4 53.2
21/02/2021 09:38:33 46.28 46.61 47.4 46.1 45.1 44.6 53.53 53.42 53.86 53.3 53.4 53.2
21/02/2021 09:38:34 46.12 46.47 47.4 46.1 45.1 44.6 53.42 53.57 53.86 53.3 53.4 53.2
21/02/2021 09:38:35 46.22 46.35 47.4 46.1 45.1 44.6 52.89 53.45 53.86 53.3 53.4 53.2
21/02/2021 09:38:36 46.62 46.59 47.4 46.1 45.1 44.6 53 53.27 53.86 53.3 53.4 53.2
21/02/2021 09:38:37 47.07 46.94 47.4 46.1 45.1 44.6 53.6 53.57 53.79 53.3 53.4 53.2
21/02/2021 09:38:38 47.01 47.17 47.4 46.1 45.1 44.6 53.27 53.48 53.79 53.3 53.4 53.2
21/02/2021 09:38:39 46.83 47.1 47.4 46.1 45.1 44.6 52.77 53.38 53.79 53.3 53.4 53.2
21/02/2021 09:38:40 46.51 46.86 47.4 46.1 45.1 44.6 53.53 53.43 53.79 53.3 53.4 53.2
21/02/2021 09:38:41 46.3 46.7 47.4 46.1 45.1 44.6 52.58 53.35 53.79 53.3 53.4 53.2
21/02/2021 09:38:42 45.66 46.44 47.4 46.2 45.1 44.6 54.21 53.97 53.97 53.3 53.4 53.2
21/02/2021 09:38:43 46.47 46.33 47.4 46.2 45.1 44.6 53.74 54.08 54.08 53.3 53.4 53.2
21/02/2021 09:38:44 45.88 46.39 47.17 46.2 45.1 44.6 53.2 53.79 54.08 53.3 53.4 53.2
21/02/2021 09:38:45 46.28 46.26 47.17 46.2 45.1 44.6 53.09 53.47 54.08 53.3 53.4 53.2
21/02/2021 09:38:46 45.46 46.23 47.17 46.2 45.1 44.6 53 53.31 54.08 53.3 53.4 53.2
21/02/2021 09:38:47 45.77 46.05 47.17 46.2 45.1 44.6 52.96 53.37 54.08 53.3 53.4 53.2
21/02/2021 09:38:48 45.58 45.81 47.17 46.2 45.1 44.6 53.13 53.12 54.08 53.3 53.4 53.2
21/02/2021 09:38:49 45.65 45.77 47.17 46.2 45.1 44.6 53.34 53.33 54.08 53.4 53.4 53.2
21/02/2021 09:38:50 46.12 46.07 47.17 46.2 45.1 44.6 52.89 53.33 54.08 53.4 53.4 53.2
21/02/2021 09:38:51 46.12 46.14 47.17 46.2 45.1 44.6 53.48 53.4 54.08 53.4 53.4 53.2
21/02/2021 09:38:52 45.95 46.11 47.17 46.2 45.1 44.6 53.08 53.48 54.08 53.4 53.4 53.2
21/02/2021 09:38:53 45.83 45.98 47.17 46.2 45.1 44.6 52.78 53.15 54.08 53.4 53.4 53.2
21/02/2021 09:38:54 46.02 46.04 47.17 46.2 45.1 44.6 52.75 53.04 54.08 53.4 53.4 53.2
21/02/2021 09:38:55 45.78 46.01 47.17 46.2 45.1 44.6 52.63 52.89 54.08 53.4 53.4 53.2
21/02/2021 09:38:56 46.15 46.21 47.17 46.3 45.1 44.6 53.48 53.23 54.08 53.4 53.4 53.2
21/02/2021 09:38:57 46.2 46.42 47.17 46.3 45.1 44.6 53.56 53.68 54.08 53.4 53.4 53.2
21/02/2021 09:38:58 46.02 46.17 47.17 46.3 45.1 44.6 53.24 53.33 54.08 53.4 53.4 53.2
21/02/2021 09:38:59 45.46 46.03 47.17 46.3 45.1 44.6 52.33 53.35 54.08 53.4 53.4 53.2
21/02/2021 09:39:00 45.97 46.06 47.17 46.3 45.1 44.6 52.65 52.84 54.08 53.4 53.4 53.2
21/02/2021 09:39:01 45.72 45.86 47.17 46.3 45.1 44.6 53.15 53.03 54.08 53.4 53.4 53.2
21/02/2021 09:39:02 46.3 46.19 47.17 46.3 45.1 44.6 53.54 53.38 54.08 53.4 53.4 53.2
21/02/2021 09:39:03 46.34 46.36 47.17 46.3 45.1 44.6 53.8 53.72 54.08 53.4 53.4 53.2
21/02/2021 09:39:04 45.97 46.48 47.17 46.3 45.1 44.6 52.91 53.64 54.08 53.4 53.4 53.2
21/02/2021 09:39:05 45.7 46.08 47.17 46.3 45.1 44.6 53.04 53.35 54.08 53.4 53.4 53.2
21/02/2021 09:39:06 45.36 45.97 47.17 46.3 45.1 44.6 53.09 53.24 54.08 53.4 53.4 53.2
21/02/2021 09:39:07 45.81 45.84 47.17 46.3 45.1 44.6 53.03 53.33 54.08 53.4 53.4 53.2
21/02/2021 09:39:08 45.82 45.96 47.1 46.3 45.1 44.6 52.99 53.13 54.08 53.4 53.4 53.2
21/02/2021 09:39:09 45.68 45.86 46.86 46.3 45.1 44.6 53.22 53.39 54.08 53.4 53.4 53.2
21/02/2021 09:39:10 45.24 45.76 46.7 46.3 45.1 44.6 53.19 53.34 54.08 53.4 53.4 53.2
21/02/2021 09:39:11 44.79 45.74 46.48 46.3 45.1 44.6 52.29 53.11 54.08 53.4 53.4 53.2
21/02/2021 09:39:12 43.02 44.88 46.48 46.3 45.1 44.6 52.11 52.67 54.08 53.4 53.4 53.2
21/02/2021 09:39:13 43.65 43.89 46.48 46.3 45.1 44.6 51.93 52.42 53.79 53.4 53.4 53.2
21/02/2021 09:39:14 45.39 44.99 46.48 46.4 45.1 44.6 53.48 53.11 53.72 53.4 53.4 53.2
21/02/2021 09:39:15 44.71 45.21 46.48 46.4 45.1 44.6 52.1 53.09 53.72 53.4 53.4 53.2
21/02/2021 09:39:16 44.28 44.82 46.48 46.4 45.1 44.6 52.15 52.65 53.72 53.4 53.4 53.2
21/02/2021 09:39:17 43.56 44.55 46.48 46.4 45.1 44.6 51.76 52.29 53.72 53.4 53.4 53.2
21/02/2021 09:39:18 43.72 44.02 46.48 46.4 45.1 44.6 52.01 52.11 53.72 53.4 53.4 53.2
21/02/2021 09:39:19 43.27 44.03 46.48 46.4 45.1 44.6 52.04 52.26 53.72 53.4 53.4 53.2
21/02/2021 09:39:20 43.89 43.98 46.48 46.4 45.1 44.6 52.75 52.62 53.72 53.4 53.4 53.2
21/02/2021 09:39:21 43.96 44.07 46.48 46.4 45.1 44.6 51.6 52.47 53.72 53.4 53.4 53.2
21/02/2021 09:39:22 43.58 43.96 46.48 46.4 45 44.6 51.37 51.98 53.72 53.4 53.4 53.2
21/02/2021 09:39:23 43.23 44 46.48 46.4 45 44.6 52.11 52.01 53.72 53.4 53.4 53.2
21/02/2021 09:39:24 43.18 43.52 46.48 46.4 45 44.6 51.86 52.16 53.72 53.4 53.4 53.2
21/02/2021 09:39:25 41.77 43.36 46.48 46.4 45 44.6 51.8 52.02 53.72 53.4 53.4 53.2
21/02/2021 09:39:26 43.41 43.15 46.48 46.4 45 44.6 51.92 52.1 53.72 53.4 53.4 53.2
21/02/2021 09:39:27 44.13 43.85 46.48 46.4 45 44.6 52.41 52.29 53.72 53.4 53.4 53.2
21/02/2021 09:39:28 44.15 44.27 46.48 46.4 45 44.6 51.6 52.24 53.72 53.4 53.3 53.2
21/02/2021 09:39:29 43.69 44.02 46.48 46.4 45 44.6 50.98 51.87 53.72 53.4 53.3 53.2
21/02/2021 09:39:30 43.8 43.9 46.48 46.4 45 44.6 51.47 51.48 53.72 53.4 53.3 53.2
21/02/2021 09:39:31 42.99 43.9 46.48 46.4 45 44.6 51.67 51.73 53.72 53.4 53.3 53.2
21/02/2021 09:39:32 43.78 43.86 46.48 46.4 45 44.6 51.67 51.69 53.72 53.4 53.3 53.2
21/02/2021 09:39:33 43.19 43.61 46.48 46.4 45 44.6 52.26 52.13 53.64 53.4 53.3 53.2
21/02/2021 09:39:34 43.66 43.59 46.08 46.4 45 44.6 52.31 52.31 53.39 53.4 53.3 53.2
21/02/2021 09:39:35 43.32 43.63 45.97 46.4 45 44.6 52.73 52.59 53.39 53.4 53.3 53.2
21/02/2021 09:39:36 43.46 43.81 45.96 46.4 45 44.6 52.36 52.54 53.39 53.4 53.3 53.2
21/02/2021 09:39:37 43.43 43.63 45.96 46.4 45 44.6 51.97 52.68 53.39 53.4 53.3 53.2
21/02/2021 09:39:38 43.43 43.73 45.86 46.4 45 44.6 53.14 52.77 53.39 53.4 53.3 53.2
21/02/2021 09:39:39 43.35 43.47 45.76 46.4 45 44.6 53.21 53.1 53.34 53.4 53.3 53.2
21/02/2021 09:39:40 43.55 43.52 45.74 46.4 45 44.6 53.4 53.42 53.42 53.4 53.3 53.2
21/02/2021 09:39:41 43.23 43.76 45.21 46.4 45 44.6 53.17 53.47 53.47 53.4 53.3 53.2
21/02/2021 09:39:42 43.85 43.67 45.21 46.4 45 44.6 52.91 53.25 53.47 53.4 53.3 53.2
21/02/2021 09:39:43 43.68 43.98 45.21 46.3 45 44.6 53.34 53.26 53.47 53.4 53.3 53.2
21/02/2021 09:39:44 43.98 43.91 45.21 46.3 45 44.6 53.05 53.35 53.47 53.4 53.3 53.2
21/02/2021 09:39:45 44.01 44.14 44.82 46.3 45 44.6 52.95 53.23 53.47 53.4 53.3 53.2
21/02/2021 09:39:46 44.57 44.39 44.55 46.3 45 44.6 52.93 53.11 53.47 53.4 53.3 53.2
21/02/2021 09:39:47 43.98 44.45 44.45 46.3 45 44.6 52.93 53.11 53.47 53.4 53.3 53.2
21/02/2021 09:39:48 44.27 44.31 44.45 46.3 45 44.6 53.25 53.24 53.47 53.4 53.3 53.2
21/02/2021 09:39:49 43.89 44.38 44.45 46.3 45 44.6 53.58 53.55 53.55 53.4 53.3 53.2
21/02/2021 09:39:50 43.67 44.06 44.45 46.3 45 44.6 53.08 53.44 53.55 53.4 53.3 53.2
21/02/2021 09:39:51 44.12 44.19 44.45 46.3 45 44.6 53.37 53.5 53.55 53.4 53.3 53.2
21/02/2021 09:39:52 44.26 44.32 44.45 46.3 45 44.6 52.95 53.37 53.55 53.4 53.3 53.2
21/02/2021 09:39:53 43.29 44.17 44.45 46.3 45 44.6 52.57 53.14 53.55 53.4 53.3 53.2
21/02/2021 09:39:54 43.91 43.98 44.45 46.3 45 44.6 53.3 53.24 53.55 53.4 53.3 53.2
21/02/2021 09:39:55 43.37 44.12 44.45 46.3 45 44.6 52.7 53.24 53.55 53.4 53.3 53.2
21/02/2021 09:39:56 43.76 43.95 44.45 46.3 45 44.6 53.26 53.29 53.55 53.4 53.3 53.2
21/02/2021 09:39:57 43 43.61 44.45 46.3 45 44.6 53.17 53.29 53.55 53.4 53.3 53.2
21/02/2021 09:39:58 42.67 43.34 44.45 46.3 45 44.6 53.24 53.38 53.55 53.4 53.3 53.2
21/02/2021 09:39:59 43.19 43.2 44.45 46.3 45 44.6 52.71 53.17 53.55 53.4 53.3 53.2
21/02/2021 09:40:00 43.71 43.7 44.45 46.3 45 44.6 52.93 53.04 53.55 53.4 53.3 53.2
21/02/2021 09:40:01 43.98 43.97 44.45 46.3 45 44.6 52.67 53.06 53.55 53.4 53.3 53.2
21/02/2021 09:40:02 43.92 43.97 44.45 46.3 45 44.6 52.85 52.97 53.55 53.4 53.3 53.2
21/02/2021 09:40:03 42.81 43.82 44.45 46.3 45 44.6 52.65 52.91 53.55 53.4 53.3 53.2
21/02/2021 09:40:04 43.07 43.4 44.45 46.3 45 44.6 52.31 52.76 53.55 53.4 53.3 53.2
21/02/2021 09:40:05 42.7 43.35 44.45 46.2 44.9 44.6 52.96 52.8 53.55 53.4 53.3 53.2
21/02/2021 09:40:06 42.55 42.8 44.45 46.2 44.9 44.6 53 53.02 53.55 53.4 53.3 53.2
21/02/2021 09:40:07 43.74 43.61 44.45 46.2 44.9 44.6 52.98 53.06 53.55 53.4 53.3 53.2
21/02/2021 09:40:08 43.54 43.63 44.45 46.2 44.9 44.6 52.48 53.09 53.55 53.4 53.3 53.2
21/02/2021 09:40:09 41.97 43.45 44.45 46.2 44.9 44.6 52.49 52.93 53.55 53.4 53.3 53.2
21/02/2021 09:40:10 43.12 43.12 44.45 46.2 44.9 44.6 53.08 53 53.55 53.4 53.3 53.2
21/02/2021 09:40:11 43.01 43.12 44.45 46.2 44.9 44.6 52.97 53.18 53.55 53.4 53.3 53.2
21/02/2021 09:40:12 43.2 43.27 44.45 46.2 44.9 44.6 53.2 53.21 53.55 53.4 53.3 53.2
21/02/2021 09:40:13 43.35 43.59 44.45 46.2 44.9 44.6 52.73 53.21 53.55 53.4 53.3 53.2
21/02/2021 09:40:14 43.29 43.41 44.45 46.2 44.9 44.6 53.19 53.3 53.55 53.4 53.3 53.2
21/02/2021 09:40:15 42.34 43.41 44.45 46.2 44.9 44.6 52.65 53.15 53.55 53.4 53.3 53.2
21/02/2021 09:40:16 42.76 42.93 44.45 46.1 44.9 44.6 52.86 53.06 53.55 53.4 53.3 53.2
21/02/2021 09:40:17 42.94 42.94 44.38 46.1 44.9 44.6 52.24 52.77 53.55 53.3 53.3 53.2
21/02/2021 09:40:18 41.88 42.93 44.38 46.1 44.9 44.6 52.64 52.73 53.55 53.3 53.3 53.2
21/02/2021 09:40:19 42.06 42.4 44.32 46.1 44.9 44.6 52.49 52.75 53.5 53.3 53.3 53.2
21/02/2021 09:40:20 43.33 42.99 44.32 46.1 44.9 44.6 52.62 52.78 53.5 53.3 53.3 53.2
21/02/2021 09:40:21 42.62 43.13 44.32 46.1 44.9 44.6 53.09 53.09 53.38 53.3 53.3 53.2
21/02/2021 09:40:22 42.26 42.81 44.17 46.1 44.9 44.6 52.24 53.08 53.38 53.3 53.3 53.2
21/02/2021 09:40:23 42.43 42.69 44.12 46.1 44.9 44.6 52.59 52.77 53.38 53.3 53.3 53.2
21/02/2021 09:40:24 42.54 42.86 44.12 46.1 44.9 44.6 52.14 52.59 53.38 53.3 53.3 53.2
21/02/2021 09:40:25 41.83 42.66 43.97 46 44.9 44.6 52.17 52.52 53.38 53.3 53.3 53.2
21/02/2021 09:40:26 42.18 42.53 43.97 46 44.9 44.6 52.8 52.69 53.38 53.3 53.3 53.2
21/02/2021 09:40:27 41.48 42.2 43.97 46 44.9 44.6 52.15 52.72 53.38 53.3 53.3 53.2
21/02/2021 09:40:28 42.15 42.24 43.97 46 44.9 44.6 52.58 52.52 53.3 53.3 53.3 53.2
21/02/2021 09:40:29 42.63 42.49 43.97 46 44.9 44.6 52.19 52.5 53.3 53.3 53.3 53.2
21/02/2021 09:40:30 42.68 42.74 43.97 46 44.9 44.6 52.71 52.7 53.3 53.3 53.3 53.2
21/02/2021 09:40:31 42.5 42.97 43.97 46 44.9 44.6 52.26 52.63 53.3 53.3 53.3 53.2
21/02/2021 09:40:32 41.81 42.52 43.82 46 44.9 44.6 52.64 52.71 53.3 53.3 53.3 53.2
21/02/2021 09:40:33 42.66 42.51 43.63 45.9 44.8 44.6 52.67 52.79 53.3 53.3 53.3 53.2
21/02/2021 09:40:34 42.48 42.83 43.63 45.9 44.8 44.6 52.93 53.07 53.3 53.3 53.3 53.2
21/02/2021 09:40:35 42.85 42.93 43.63 45.9 44.8 44.6 52.63 52.76 53.3 53.3 53.3 53.2
21/02/2021 09:40:36 42.25 42.99 43.63 45.9 44.8 44.6 52.94 52.96 53.3 53.3 53.2 53.2
21/02/2021 09:40:37 41.62 42.69 43.63 45.9 44.8 44.6 52.34 53.03 53.3 53.3 53.2 53.2
21/02/2021 09:40:38 42.55 42.4 43.59 45.9 44.8 44.6 52.53 52.77 53.3 53.3 53.2 53.2
21/02/2021 09:40:39 42.44 42.61 43.59 45.9 44.8 44.6 52.76 52.75 53.3 53.3 53.2 53.2
21/02/2021 09:40:40 43.25 43.19 43.59 45.9 44.8 44.6 52.48 52.74 53.3 53.3 53.2 53.2
21/02/2021 09:40:41 41.45 42.99 43.59 45.9 44.8 44.6 52.67 52.77 53.3 53.3 53.2 53.2
21/02/2021 09:40:42 42.14 42.27 43.59 45.9 44.8 44.6 52.47 52.7 53.3 53.3 53.2 53.2
21/02/2021 09:40:43 40.32 42.23 43.41 45.8 44.8 44.6 52.56 52.81 53.3 53.3 53.2 53.2
21/02/2021 09:40:44 41.97 41.83 43.41 45.8 44.8 44.6 52.79 52.74 53.15 53.3 53.2 53.2
21/02/2021 09:40:45 42.17 42.13 43.19 45.8 44.8 44.6 53.25 53.15 53.15 53.3 53.2 53.2
21/02/2021 09:40:46 42.75 42.7 43.19 45.8 44.8 44.6 53.02 53.15 53.15 53.3 53.2 53.2
21/02/2021 09:40:47 42.3 42.64 43.19 45.8 44.8 44.6 52.59 53.08 53.15 53.3 53.2 53.2
21/02/2021 09:40:48 41.39 42.46 43.19 45.8 44.8 44.6 52.83 52.95 53.15 53.3 53.2 53.2
21/02/2021 09:40:49 42.44 42.39 43.19 45.8 44.8 44.6 52.44 52.84 53.15 53.3 53.2 53.2
21/02/2021 09:40:50 41.29 42.38 43.19 45.8 44.8 44.6 52.37 52.67 53.15 53.2 53.2 53.2
21/02/2021 09:40:51 42.44 42.24 43.19 45.7 44.8 44.6 52.13 52.51 53.15 53.2 53.2 53.2
21/02/2021 09:40:52 42.26 42.59 43.19 45.7 44.8 44.6 52.5 52.48 53.15 53.2 53.2 53.2
21/02/2021 09:40:53 42.69 42.64 43.19 45.7 44.8 44.6 52.86 52.79 53.15 53.2 53.2 53.2
21/02/2021 09:40:54 41.31 42.54 43.19 45.7 44.8 44.6 52.23 52.73 53.15 53.2 53.2 53.2
21/02/2021 09:40:55 42.8 42.55 43.19 45.7 44.8 44.6 51.96 52.5 53.15 53.2 53.2 53.2
21/02/2021 09:40:56 42.38 42.64 43.19 45.7 44.8 44.6 52.55 52.62 53.15 53.2 53.2 53.2
21/02/2021 09:40:57 42.19 42.54 43.19 45.7 44.8 44.6 52.11 52.58 53.15 53.2 53.2 53.2
21/02/2021 09:40:58 42.34 42.55 43.19 45.7 44.8 44.6 52.56 52.58 53.15 53.2 53.2 53.2
21/02/2021 09:40:59 43.05 42.91 43.19 45.6 44.7 44.6 52.62 52.64 53.15 53.2 53.2 53.2
21/02/2021 09:41:00 42.24 42.9 43.19 45.6 44.7 44.6 52.84 52.77 53.15 53.2 53.2 53.2
21/02/2021 09:41:01 43.18 43.01 43.19 45.6 44.7 44.6 52.92 53.13 53.15 53.2 53.2 53.2
21/02/2021 09:41:02 42.69 43.09 43.19 45.6 44.7 44.6 52.19 52.82 53.15 53.2 53.2 53.2
21/02/2021 09:41:03 42.01 42.73 43.19 45.6 44.7 44.6 52.07 52.4 53.15 53.2 53.2 53.2
21/02/2021 09:41:04 42.05 42.55 43.19 45.6 44.7 44.6 52.3 52.45 53.15 53.2 53.2 53.2
21/02/2021 09:41:05 41.78 42.15 43.19 45.6 44.7 44.6 52.93 52.76 53.15 53.2 53.2 53.2
21/02/2021 09:41:06 42.61 42.55 43.19 45.6 44.7 44.6 52.59 52.68 53.15 53.2 53.2 53.2
21/02/2021 09:41:07 42.94 42.92 43.19 45.5 44.7 44.6 52.86 52.92 53.15 53.2 53.2 53.2
21/02/2021 09:41:08 42.26 42.79 43.19 45.5 44.7 44.6 52.7 52.96 53.15 53.2 53.2 53.2
21/02/2021 09:41:09 42.45 42.68 43.19 45.5 44.7 44.6 53.16 53.25 53.25 53.2 53.2 53.2
21/02/2021 09:41:10 42.54 42.76 43.09 45.5 44.7 44.6 53.01 53.19 53.25 53.2 53.2 53.2
21/02/2021 09:41:11 41.75 42.68 43.09 45.5 44.7 44.6 52.56 53.18 53.25 53.2 53.2 53.2
21/02/2021 09:41:12 41.79 42.07 43.09 45.5 44.7 44.6 52.8 52.87 53.25 53.2 53.2 53.2
21/02/2021 09:41:13 42.25 42.4 43.09 45.5 44.7 44.6 52.47 52.88 53.25 53.2 53.2 53.2
21/02/2021 09:41:14 42.8 42.68 43.09 45.4 44.7 44.6 53.02 53.04 53.25 53.2 53.2 53.2
21/02/2021 09:41:15 41.07 42.57 43.09 45.4 44.7 44.6 53.23 53.23 53.25 53.2 53.2 53.2
21/02/2021 09:41:16 41.56 41.77 43.09 45.4 44.7 44.6 52.64 53.06 53.25 53.1 53.2 53.2
21/02/2021 09:41:17 42.86 42.59 43.09 45.4 44.7 44.6 52.58 52.96 53.25 53.1 53.2 53.2
21/02/2021 09:41:18 42.03 42.7 43.09 45.4 44.7 44.6 52.84 52.9 53.25 53.1 53.2 53.2
21/02/2021 09:41:19 42.43 42.71 43.09 45.4 44.7 44.6 52.41 52.83 53.25 53.1 53.2 53.2
21/02/2021 09:41:20 41.93 42.29 43.09 45.4 44.7 44.6 52.55 52.69 53.25 53.1 53.2 53.2
21/02/2021 09:41:21 42.17 42.4 43.09 45.3 44.7 44.6 52.94 52.93 53.25 53.1 53.2 53.2
21/02/2021 09:41:22 41.55 42.21 43.09 45.3 44.7 44.6 52.25 52.95 53.25 53.1 53.2 53.2
21/02/2021 09:41:23 41.78 42.02 43.09 45.3 44.7 44.6 52.17 52.59 53.25 53.1 53.2 53.2
21/02/2021 09:41:24 42.67 42.68 43.09 45.3 44.7 44.6 52.38 52.44 53.25 53.1 53.2 53.2
21/02/2021 09:41:25 42.01 42.3 43.09 45.3 44.7 44.6 52.39 52.54 53.25 53.1 53.2 53.2
21/02/2021 09:41:26 41.29 42.48 43.09 45.3 44.7 44.6 52.09 52.53 53.25 53.1 53.2 53.2
21/02/2021 09:41:27 42 42.02 43.09 45.3 44.6 44.6 52.61 52.57 53.25 53.1 53.2 53.2
21/02/2021 09:41:28 41.94 42.27 43.09 45.3 44.6 44.6 51.99 52.52 53.25 53.1 53.2 53.2
21/02/2021 09:41:29 43.03 42.84 43.09 45.3 44.6 44.6 52.19 52.42 53.25 53.1 53.2 53.2
21/02/2021 09:41:30 41.95 42.4 43.09 45.3 44.6 44.5 52.28 52.35 53.25 53.1 53.2 53.2
21/02/2021 09:41:31 42.33 42.44 43.09 45.3 44.6 44.5 52.72 52.82 53.25 53.1 53.2 53.2
21/02/2021 09:41:32 42.16 42.46 42.92 45.3 44.6 44.5 52.46 52.65 53.25 53.1 53.2 53.2
21/02/2021 09:41:33 42.31 42.43 42.92 45.2 44.6 44.5 52.26 52.5 53.25 53.1 53.2 53.2
21/02/2021 09:41:34 42.45 42.69 42.92 45.2 44.6 44.5 52.75 52.73 53.25 53.1 53.2 53.2
21/02/2021 09:41:35 42.12 42.54 42.92 45.2 44.6 44.5 52.06 52.64 53.25 53.1 53.2 53.2
21/02/2021 09:41:36 42.35 42.67 42.92 45.2 44.6 44.5 53.02 52.85 53.25 53.1 53.2 53.2
21/02/2021 09:41:37 41.27 42.31 42.84 45.2 44.6 44.5 52.6 52.9 53.25 53.1 53.1 53.2
21/02/2021 09:41:38 42.71 42.34 42.84 45.2 44.6 44.5 52.37 52.85 53.25 53.1 53.1 53.2
21/02/2021 09:41:39 41.46 42.41 42.84 45.2 44.6 44.5 52.6 52.88 53.23 53.1 53.1 53.2
21/02/2021 09:41:40 41.89 42.06 42.84 45.1 44.6 44.5 52.73 52.74 53.23 53.1 53.1 53.2
21/02/2021 09:41:41 42.27 42.46 42.84 45.1 44.6 44.5 52.92 52.98 53.23 53.1 53.1 53.2
21/02/2021 09:41:42 42.2 42.4 42.84 45.1 44.6 44.5 52.41 52.9 53.23 53.1 53.1 53.2
21/02/2021 09:41:43 42.24 42.34 42.84 45.1 44.6 44.5 53.02 53.17 53.23 53.1 53.1 53.2
21/02/2021 09:41:44 42.01 42.27 42.84 45.1 44.6 44.5 52.84 53 53.23 53.1 53.1 53.2
21/02/2021 09:41:45 41.42 42.24 42.84 45.1 44.6 44.5 52.83 53 53.17 53.1 53.1 53.2
21/02/2021 09:41:46 42.12 42.04 42.84 45.1 44.6 44.5 52.52 52.96 53.17 53.1 53.1 53.2
21/02/2021 09:41:47 42.42 42.43 42.84 45 44.6 44.5 53.02 53.09 53.17 53.1 53.1 53.2
21/02/2021 09:41:48 42.22 42.52 42.84 45 44.6 44.5 52.57 53.01 53.17 53 53.1 53.2
21/02/2021 09:41:49 42.5 42.57 42.84 45 44.6 44.5 52.69 53.14 53.17 53 53.1 53.2
21/02/2021 09:41:50 42.12 42.54 42.84 45 44.6 44.5 52.78 52.81 53.17 53 53.1 53.2
21/02/2021 09:41:51 41.85 42.35 42.84 45 44.6 44.5 52.86 53.04 53.17 53 53.1 53.2
21/02/2021 09:41:52 41.78 42.31 42.84 45 44.5 44.5 52.44 52.86 53.17 53 53.1 53.2
21/02/2021 09:41:53 41.87 42.04 42.84 45 44.5 44.5 52.47 52.82 53.17 53 53.1 53.2
21/02/2021 09:41:54 42.46 42.34 42.84 44.9 44.5 44.5 52.97 52.88 53.17 53 53.1 53.2
21/02/2021 09:41:55 41.9 42.41 42.84 44.9 44.5 44.5 52.73 52.99 53.17 53 53.1 53.2
21/02/2021 09:41:56 42.19 42.38 42.84 44.9 44.5 44.5 52.43 52.83 53.17 53 53.1 53.2
21/02/2021 09:41:57 42.14 42.42 42.84 44.9 44.5 44.5 52.05 52.63 53.17 53 53.1 53.2
21/02/2021 09:41:58 40.96 42.29 42.84 44.9 44.5 44.5 52.84 52.87 53.17 53 53.1 53.2
21/02/2021 09:41:59 42.56 42.16 42.69 44.9 44.5 44.5 52.78 52.77 53.17 53 53.1 53.2
21/02/2021 09:42:00 42.62 42.66 42.69 44.9 44.5 44.5 52.74 52.81 53.17 53 53.1 53.2
21/02/2021 09:42:01 42.09 42.69 42.69 44.8 44.5 44.5 52.12 52.83 53.17 53 53.1 53.2
21/02/2021 09:42:02 41.05 42.29 42.69 44.8 44.5 44.5 52.64 52.73 53.17 53 53.1 53.2
21/02/2021 09:42:03 42.07 42.08 42.69 44.8 44.5 44.5 52.13 52.48 53.17 53 53.1 53.2
21/02/2021 09:42:04 41.98 42.17 42.69 44.8 44.5 44.5 52.29 52.47 53.17 53 53.1 53.2
21/02/2021 09:42:05 41.88 42.04 42.69 44.8 44.5 44.5 52.58 52.65 53.17 53 53.1 53.2
21/02/2021 09:42:06 41.07 42.03 42.69 44.8 44.5 44.5 52.4 52.55 53.17 53 53.1 53.2
21/02/2021 09:42:07 42.32 42 42.69 44.7 44.5 44.5 51.55 52.48 53.17 53 53.1 53.2
21/02/2021 09:42:08 40.78 41.98 42.69 44.7 44.5 44.5 51.73 52.06 53.17 52.9 53.1 53.2
21/02/2021 09:42:09 41.9 42.09 42.69 44.7 44.5 44.5 51.98 52.05 53.17 52.9 53.1 53.2
21/02/2021 09:42:10 42.2 42.16 42.69 44.7 44.5 44.5 52.17 52.14 53.17 52.9 53.1 53.2
21/02/2021 09:42:11 41.62 42.33 42.69 44.7 44.5 44.5 51.95 52.26 53.17 52.9 53.1 53.2
21/02/2021 09:42:12 41.27 41.86 42.69 44.7 44.5 44.5 52.13 52.26 53.17 52.9 53.1 53.2
21/02/2021 09:42:13 41.58 42.21 42.69 44.6 44.5 44.5 52.55 52.69 53.14 52.9 53.1 53.2
21/02/2021 09:42:14 40.3 41.42 42.69 44.6 44.5 44.5 52.41 52.48 53.14 52.9 53.1 53.2
21/02/2021 09:42:15 41.05 41.2 42.69 44.6 44.4 44.5 51.81 52.3 53.14 52.9 53.1 53.2
21/02/2021 09:42:16 42.05 41.79 42.69 44.6 44.4 44.5 51.93 52.31 53.14 52.9 53.1 53.2
21/02/2021 09:42:17 41.83 41.93 42.69 44.6 44.4 44.5 51.41 51.88 53.14 52.9 53.1 53.2
21/02/2021 09:42:18 40.56 41.65 42.69 44.5 44.4 44.5 51.84 51.83 53.14 52.9 53.1 53.2
21/02/2021 09:42:19 41.53 41.54 42.69 44.5 44.4 44.5 51.98 52.06 53.04 52.9 53.1 53.2
21/02/2021 09:42:20 41.3 41.85 42.69 44.5 44.4 44.5 52.23 52.21 53.04 52.9 53.1 53.2
21/02/2021 09:42:21 40.94 41.45 42.69 44.5 44.4 44.5 52.18 52.33 52.99 52.9 53.1 53.2
21/02/2021 09:42:22 41.87 41.71 42.69 44.5 44.4 44.5 52.23 52.28 52.99 52.9 53.1 53.2
21/02/2021 09:42:23 41.7 41.84 42.69 44.5 44.4 44.5 52.65 52.61 52.99 52.9 53.1 53.2
21/02/2021 09:42:24 42.13 42.21 42.69 44.4 44.4 44.5 52.01 52.65 52.99 52.8 53.1 53.2
21/02/2021 09:42:25 41.57 42.02 42.69 44.4 44.4 44.5 52.45 52.46 52.87 52.8 53.1 53.2
21/02/2021 09:42:26 41.43 42.14 42.69 44.4 44.4 44.5 52.31 52.53 52.87 52.8 53.1 53.2
21/02/2021 09:42:27 40.97 41.8 42.69 44.4 44.4 44.5 52.57 52.66 52.87 52.8 53.1 53.2
21/02/2021 09:42:28 41.63 41.75 42.69 44.4 44.4 44.5 52.47 52.73 52.83 52.8 53.1 53.2
21/02/2021 09:42:29 41.83 41.85 42.69 44.4 44.4 44.5 52.35 52.47 52.83 52.8 53 53.2
21/02/2021 09:42:30 42.3 42.26 42.69 44.3 44.4 44.5 52.81 52.77 52.83 52.8 53 53.2
21/02/2021 09:42:31 40.98 42.17 42.33 44.3 44.4 44.5 52.43 52.78 52.78 52.8 53 53.2
21/02/2021 09:42:32 40.47 41.5 42.33 44.3 44.4 44.5 52.76 52.78 52.78 52.8 53 53.2
21/02/2021 09:42:33 41.78 41.61 42.33 44.3 44.4 44.5 53.2 53.17 53.17 52.8 53 53.2
21/02/2021 09:42:34 42.58 42.22 42.33 44.3 44.4 44.5 52.66 53.13 53.17 52.8 53 53.2
21/02/2021 09:42:35 41.56 42.47 42.47 44.2 44.4 44.5 52.14 52.93 53.17 52.8 53 53.2
21/02/2021 09:42:36 42.29 42.23 42.47 44.2 44.4 44.5 53.01 52.84 53.17 52.8 53 53.2
21/02/2021 09:42:37 41.52 42.12 42.47 44.2 44.3 44.5 51.97 52.88 53.17 52.8 53 53.2
21/02/2021 09:42:38 40.82 41.95 42.47 44.2 44.3 44.5 52.53 52.8 53.17 52.8 53 53.2
21/02/2021 09:42:39 40.99 41.67 42.47 44.2 44.3 44.5 52.14 52.5 53.17 52.8 53 53.2
21/02/2021 09:42:40 42.65 42.18 42.47 44.1 44.3 44.5 52.51 52.59 53.17 52.8 53 53.2
21/02/2021 09:42:41 41.28 42.33 42.47 44.1 44.3 44.5 52.33 52.63 53.17 52.8 53 53.2
21/02/2021 09:42:42 41.09 41.59 42.47 44.1 44.3 44.5 51.95 52.28 53.17 52.8 53 53.2
21/02/2021 09:42:43 41.68 42.05 42.47 44.1 44.3 44.5 51.53 52.24 53.17 52.8 53 53.2
21/02/2021 09:42:44 41.82 41.79 42.47 44.1 44.3 44.5 51.8 51.97 53.17 52.8 53 53.2
21/02/2021 09:42:45 41.56 41.85 42.47 44 44.3 44.5 51.89 51.96 53.17 52.8 53 53.2
21/02/2021 09:42:46 41.26 41.92 42.47 44 44.3 44.5 51.76 52.1 53.17 52.8 53 53.2
21/02/2021 09:42:47 41.58 41.72 42.47 44 44.3 44.5 51.57 51.91 53.17 52.7 53 53.2
21/02/2021 09:42:48 41.14 41.76 42.47 44 44.3 44.5 51.79 51.88 53.17 52.7 53 53.2
21/02/2021 09:42:49 41.87 41.77 42.47 44 44.3 44.5 52.28 52.46 53.17 52.7 53 53.2
21/02/2021 09:42:50 40.28 41.77 42.47 43.9 44.3 44.5 51.75 52.02 53.17 52.7 53 53.2
21/02/2021 09:42:51 41.74 41.71 42.47 43.9 44.3 44.5 52.23 52.24 53.17 52.7 53 53.2
21/02/2021 09:42:52 40.47 41.28 42.47 43.9 44.3 44.5 51.77 52.19 53.17 52.7 53 53.2
21/02/2021 09:42:53 41.26 41.34 42.47 43.9 44.3 44.5 51.87 51.94 53.17 52.7 53 53.2
21/02/2021 09:42:54 41.97 41.81 42.47 43.9 44.3 44.5 52.2 52.24 53.17 52.7 53 53.2
21/02/2021 09:42:55 41.28 41.82 42.47 43.8 44.3 44.5 51.08 52.05 53.17 52.7 53 53.2
21/02/2021 09:42:56 42.17 41.99 42.47 43.8 44.3 44.5 52.26 52.03 53.17 52.7 53 53.2
21/02/2021 09:42:57 40.47 42.09 42.47 43.8 44.2 44.5 51.72 52.14 53.17 52.7 53 53.2
21/02/2021 09:42:58 42.32 41.89 42.47 43.8 44.2 44.5 51.56 52.02 53.17 52.7 53 53.2
21/02/2021 09:42:59 42.21 42.21 42.47 43.7 44.2 44.5 52.1 52.04 53.17 52.7 53 53.2
21/02/2021 09:43:00 41.49 42.28 42.47 43.7 44.2 44.5 51.64 52.09 53.17 52.7 53 53.2
21/02/2021 09:43:01 39.54 41.69 42.47 43.7 44.2 44.5 51.12 51.76 53.17 52.7 53 53.2
21/02/2021 09:43:02 41.05 41.09 42.47 43.7 44.2 44.5 52.56 52.2 53.17 52.7 53 53.2
21/02/2021 09:43:03 41.23 41.32 42.47 43.7 44.2 44.5 51.81 52.23 53.13 52.6 53 53.2
21/02/2021 09:43:04 41.76 41.93 42.47 43.6 44.2 44.5 51.62 51.99 52.93 52.6 53 53.2
21/02/2021 09:43:05 41.11 41.75 42.33 43.6 44.2 44.5 52.29 52.29 52.88 52.6 53 53.2
21/02/2021 09:43:06 41.26 41.4 42.33 43.6 44.2 44.5 51.69 52.2 52.88 52.6 53 53.2
21/02/2021 09:43:07 40.78 41.54 42.33 43.6 44.2 44.5 51.71 52.08 52.8 52.6 53 53.2
21/02/2021 09:43:08 41.85 41.59 42.33 43.6 44.2 44.5 52.13 52.14 52.63 52.6 53 53.2
21/02/2021 09:43:09 39.93 41.61 42.33 43.5 44.2 44.5 51.68 51.95 52.63 52.6 53 53.2
21/02/2021 09:43:10 41.99 41.68 42.33 43.5 44.2 44.5 52.12 52.03 52.63 52.6 52.9 53.2
21/02/2021 09:43:11 42.25 42.12 42.28 43.5 44.2 44.5 52.17 52.32 52.46 52.6 52.9 53.2
21/02/2021 09:43:12 41.66 42.36 42.36 43.5 44.2 44.5 51.9 52.32 52.46 52.6 52.9 53.2
21/02/2021 09:43:13 41.19 41.76 42.36 43.4 44.2 44.5 52.01 52.12 52.46 52.6 52.9 53.2
21/02/2021 09:43:14 41.41 41.77 42.36 43.4 44.2 44.5 52.05 52.22 52.46 52.6 52.9 53.2
21/02/2021 09:43:15 41.71 42.3 42.36 43.4 44.2 44.5 51.89 52.07 52.46 52.6 52.9 53.2
21/02/2021 09:43:16 42.32 42.04 42.36 43.4 44.2 44.5 51.81 52.2 52.46 52.6 52.9 53.2
21/02/2021 09:43:17 42.11 42.21 42.36 43.4 44.2 44.5 52.15 52.13 52.46 52.6 52.9 53.2
21/02/2021 09:43:18 41.46 42.32 42.36 43.4 44.2 44.5 52.12 52.12 52.46 52.6 52.9 53.2
21/02/2021 09:43:19 40.96 41.73 42.36 43.3 44.2 44.5 51.79 52.13 52.32 52.6 52.9 53.2
21/02/2021 09:43:20 41.79 41.93 42.36 43.3 44.2 44.5 51.85 52.11 52.32 52.6 52.9 53.2
21/02/2021 09:43:21 42.18 42.24 42.36 43.3 44.2 44.5 52.13 52.2 52.32 52.6 52.9 53.2
21/02/2021 09:43:22 41.94 42.2 42.36 43.3 44.2 44.5 51.98 52.17 52.32 52.6 52.9 53.2
21/02/2021 09:43:23 41.93 42.12 42.36 43.3 44.2 44.5 51.86 52.19 52.32 52.6 52.9 53.2
21/02/2021 09:43:24 41.08 42.15 42.36 43.2 44.2 44.5 51.99 52.14 52.32 52.6 52.9 53.2
21/02/2021 09:43:25 40.74 41.65 42.36 43.2 44.2 44.5 52.08 52.17 52.32 52.6 52.9 53.2
21/02/2021 09:43:26 40.62 41.17 42.36 43.2 44.1 44.5 51.67 52.09 52.32 52.5 52.9 53.2
21/02/2021 09:43:27 41.78 41.59 42.36 43.2 44.1 44.5 52.41 52.33 52.33 52.5 52.9 53.2
21/02/2021 09:43:28 40.95 41.56 42.36 43.1 44.1 44.5 51.88 52.42 52.42 52.5 52.9 53.2
21/02/2021 09:43:29 41.66 41.83 42.36 43.1 44.1 44.5 52.4 52.43 52.43 52.5 52.9 53.2
21/02/2021 09:43:30 41.67 41.87 42.36 43.1 44.1 44.5 51.73 52.32 52.43 52.5 52.9 53.2
21/02/2021 09:43:31 41.73 42.11 42.36 43.1 44.1 44.5 52.22 52.27 52.43 52.5 52.9 53.2
21/02/2021 09:43:32 41.54 41.87 42.36 43.1 44.1 44.5 52.41 52.37 52.43 52.5 52.9 53.2
21/02/2021 09:43:33 42.09 41.99 42.36 43 44.1 44.5 51.72 52.39 52.43 52.5 52.9 53.2
21/02/2021 09:43:34 41.68 42.16 42.36 43 44.1 44.5 52.14 52.21 52.43 52.5 52.9 53.2
21/02/2021 09:43:35 42.21 42.16 42.36 43 44.1 44.5 51.67 52.35 52.43 52.5 52.9 53.2
21/02/2021 09:43:36 41.43 42.32 42.36 43 44.1 44.5 51.9 51.97 52.43 52.5 52.9 53.2
21/02/2021 09:43:37 39.97 41.56 42.36 43 44.1 44.5 52.01 52.1 52.43 52.5 52.9 53.2
21/02/2021 09:43:38 41.2 41.19 42.36 42.9 44.1 44.5 52.04 52.09 52.43 52.5 52.9 53.2
21/02/2021 09:43:39 41.9 41.75 42.36 42.9 44.1 44.5 52.31 52.35 52.43 52.5 52.9 53.2
21/02/2021 09:43:40 41.34 41.69 42.36 42.9 44.1 44.5 52.11 52.21 52.43 52.5 52.9 53.2
21/02/2021 09:43:41 41.71 42.06 42.36 42.9 44.1 44.5 51.58 52.17 52.43 52.5 52.9 53.2
21/02/2021 09:43:42 41.6 41.81 42.32 42.8 44.1 44.5 52.28 52.15 52.43 52.5 52.9 53.2
21/02/2021 09:43:43 41.58 41.81 42.32 42.8 44.1 44.5 52.25 52.46 52.46 52.5 52.9 53.2
21/02/2021 09:43:44 41.55 41.76 42.32 42.8 44.1 44.5 51.93 52.26 52.46 52.5 52.9 53.2
21/02/2021 09:43:45 42.13 42.31 42.32 42.8 44.1 44.5 52 52.17 52.46 52.5 52.9 53.2
21/02/2021 09:43:46 41.87 42.23 42.32 42.8 44.1 44.5 51.41 52.06 52.46 52.5 52.9 53.2
21/02/2021 09:43:47 41.43 42.19 42.32 42.7 44.1 44.5 51.98 51.99 52.46 52.5 52.9 53.2
21/02/2021 09:43:48 41.51 41.71 42.32 42.7 44.1 44.5 52.03 52.04 52.46 52.5 52.9 53.2
21/02/2021 09:43:49 42.11 42.06 42.32 42.7 44.1 44.5 51.89 52.17 52.46 52.5 52.9 53.2
21/02/2021 09:43:50 40.95 42.06 42.32 42.7 44.1 44.5 52.56 52.45 52.46 52.5 52.9 53.2
21/02/2021 09:43:51 41.14 41.83 42.32 42.7 44.1 44.5 51.78 52.4 52.46 52.5 52.9 53.2
21/02/2021 09:43:52 41.75 41.91 42.32 42.7 44.1 44.5 52.04 52.26 52.46 52.5 52.9 53.2
21/02/2021 09:43:53 41.32 41.68 42.32 42.6 44.1 44.5 52.16 52.22 52.46 52.4 52.9 53.2
21/02/2021 09:43:54 41.57 41.76 42.32 42.6 44.1 44.5 51.23 52.06 52.46 52.4 52.9 53.2
21/02/2021 09:43:55 41.39 42.04 42.32 42.6 44.1 44.5 52.3 52.27 52.46 52.4 52.9 53.2
21/02/2021 09:43:56 40.56 41.36 42.32 42.6 44.1 44.5 51.94 52.23 52.46 52.4 52.9 53.2
21/02/2021 09:43:57 41.86 41.72 42.32 42.5 44.1 44.5 52.48 52.42 52.46 52.4 52.9 53.2
21/02/2021 09:43:58 40.72 41.62 42.32 42.5 44.1 44.5 52.34 52.49 52.49 52.4 52.9 53.2
21/02/2021 09:43:59 42.74 42.35 42.35 42.5 44.1 44.5 52.3 52.36 52.49 52.4 52.9 53.2
21/02/2021 09:44:00 42.62 42.77 42.77 42.5 44.1 44.5 51.97 52.41 52.49 52.4 52.9 53.2
21/02/2021 09:44:01 42.13 42.64 42.77 42.5 44.1 44.5 51.82 52.27 52.49 52.4 52.9 53.2
21/02/2021 09:44:02 40.66 42.28 42.77 42.5 44.1 44.5 52.03 52.17 52.49 52.4 52.9 53.2
21/02/2021 09:44:03 41.64 42.13 42.77 42.4 44.1 44.5 52.03 52.16 52.49 52.4 52.9 53.2
21/02/2021 09:44:04 41.47 41.72 42.77 42.4 44.1 44.5 51.36 52.08 52.49 52.4 52.9 53.2
21/02/2021 09:44:05 41.63 41.77 42.77 42.4 44.1 44.5 52.38 52.27 52.49 52.4 52.9 53.2
21/02/2021 09:44:06 41.63 41.86 42.77 42.4 44.1 44.5 52.43 52.43 52.49 52.4 52.9 53.2
21/02/2021 09:44:07 42.22 42.14 42.77 42.4 44.1 44.5 52.25 52.48 52.49 52.4 52.9 53.2
21/02/2021 09:44:08 41.72 42.25 42.77 42.3 44.1 44.5 51.48 52.3 52.49 52.4 52.9 53.2
21/02/2021 09:44:09 40.67 41.95 42.77 42.3 44.1 44.5 52.09 52.01 52.49 52.4 52.9 53.2
21/02/2021 09:44:10 42.01 41.97 42.77 42.3 44.1 44.5 51.96 52.23 52.49 52.4 52.9 53.2
21/02/2021 09:44:11 41.75 41.83 42.77 42.3 44.1 44.5 51.96 52.01 52.49 52.4 52.9 53.2
21/02/2021 09:44:12 40.51 42.14 42.77 42.3 44.1 44.5 51.49 52.17 52.49 52.4 52.9 53.2
21/02/2021 09:44:13 41.77 41.55 42.77 42.3 44.1 44.5 51.63 51.79 52.49 52.4 52.8 53.2
21/02/2021 09:44:14 41.64 41.87 42.77 42.3 44.1 44.5 52.35 52.16 52.49 52.4 52.8 53.2
21/02/2021 09:44:15 41.96 42.1 42.77 42.2 44.1 44.5 51.88 52.28 52.49 52.4 52.8 53.2
21/02/2021 09:44:16 41.19 41.87 42.77 42.2 44.1 44.5 52.17 52.34 52.49 52.4 52.8 53.2
21/02/2021 09:44:17 41.18 41.68 42.77 42.2 44.1 44.5 51.99 52.16 52.49 52.4 52.8 53.2
21/02/2021 09:44:18 41.48 41.7 42.77 42.2 44.1 44.5 51.58 52 52.49 52.4 52.8 53.2
21/02/2021 09:44:19 40.59 41.55 42.77 42.2 44.1 44.5 51.41 51.87 52.49 52.4 52.8 53.2
21/02/2021 09:44:20 41.41 41.48 42.77 42.2 44.1 44.5 51.62 51.69 52.49 52.4 52.8 53.2
21/02/2021 09:44:21 40.98 41.6 42.77 42.2 44.1 44.5 51.2 51.69 52.49 52.4 52.8 53.2
21/02/2021 09:44:22 41.13 41.19 42.77 42.2 44.1 44.5 51.61 51.7 52.49 52.4 52.8 53.2
21/02/2021 09:44:23 41.69 41.55 42.77 42.2 44.1 44.5 51.96 51.85 52.49 52.4 52.8 53.2
21/02/2021 09:44:24 41.58 41.92 42.77 42.2 44 44.5 51.86 52.07 52.49 52.4 52.8 53.2
21/02/2021 09:44:25 40.7 41.6 42.77 42.2 44 44.5 52.18 52.12 52.49 52.4 52.8 53.2
21/02/2021 09:44:26 41.2 41.54 42.77 42.2 44 44.5 51.82 52.21 52.49 52.4 52.8 53.2
21/02/2021 09:44:27 41.46 41.54 42.77 42.1 44 44.5 51.55 52 52.49 52.4 52.8 53.2
21/02/2021 09:44:28 42.24 42.2 42.77 42.1 44 44.5 51.77 51.85 52.48 52.4 52.8 53.2
21/02/2021 09:44:29 42.47 42.47 42.77 42.1 44 44.5 51.5 51.9 52.48 52.4 52.8 53.2
21/02/2021 09:44:30 41.99 42.4 42.64 42.1 44 44.5 51.62 51.91 52.48 52.4 52.8 53.2
21/02/2021 09:44:31 41.5 42.06 42.47 42.1 44 44.5 52.27 52.08 52.48 52.4 52.8 53.2
21/02/2021 09:44:32 41.77 42.1 42.47 42.1 44 44.5 51.61 52.09 52.48 52.4 52.8 53.2
21/02/2021 09:44:33 41.3 41.91 42.47 42.1 44 44.5 52.13 52.09 52.48 52.4 52.8 53.2
21/02/2021 09:44:34 41.9 41.85 42.47 42.1 44 44.5 50.96 51.92 52.48 52.4 52.8 53.2
21/02/2021 09:44:35 40.67 41.9 42.47 42.1 44 44.5 51.8 51.91 52.48 52.4 52.8 53.2
21/02/2021 09:44:36 41.76 41.83 42.47 42.1 44 44.5 52.37 52.27 52.48 52.4 52.8 53.2
21/02/2021 09:44:37 41.26 41.92 42.47 42.1 44 44.5 51.74 52.08 52.34 52.4 52.8 53.2
21/02/2021 09:44:38 41.59 41.62 42.47 42.1 44 44.5 52.06 52.17 52.34 52.4 52.8 53.2
21/02/2021 09:44:39 41.46 41.74 42.47 42.1 44 44.5 52.05 52.16 52.34 52.4 52.8 53.2
21/02/2021 09:44:40 40.57 41.63 42.47 42.1 44 44.5 52.06 52.13 52.34 52.4 52.8 53.2
21/02/2021 09:44:41 41.78 41.52 42.47 42 44 44.5 51.69 52.17 52.34 52.3 52.8 53.2
21/02/2021 09:44:42 40.67 41.37 42.47 42 44 44.5 51.74 51.9 52.34 52.3 52.8 53.2
21/02/2021 09:44:43 41.38 41.3 42.47 42 44 44.5 51.9 52.16 52.34 52.3 52.8 53.2
21/02/2021 09:44:44 41.67 41.67 42.47 42 44 44.5 52.25 52.11 52.34 52.3 52.8 53.2
21/02/2021 09:44:45 41.41 41.78 42.47 42 44 44.5 52.04 52.33 52.34 52.3 52.8 53.2
21/02/2021 09:44:46 41.92 42.05 42.47 42 44 44.5 51.69 52.23 52.33 52.3 52.8 53.2
21/02/2021 09:44:47 41.41 41.93 42.47 42 44 44.5 51.7 51.96 52.33 52.3 52.8 53.2
21/02/2021 09:44:48 40.48 41.54 42.47 42 44 44.5 51.86 52.01 52.33 52.3 52.8 53.2
21/02/2021 09:44:49 41.98 41.73 42.47 42 44 44.5 52.05 52.01 52.33 52.3 52.8 53.2
21/02/2021 09:44:50 41.85 42.04 42.47 42 44 44.5 52.12 52.15 52.33 52.3 52.8 53.2
21/02/2021 09:44:51 42.07 42.04 42.47 41.9 44 44.5 51.7 52.04 52.33 52.3 52.8 53.2
21/02/2021 09:44:52 41.6 42.12 42.47 41.9 44 44.5 52.14 52.19 52.33 52.3 52.8 53.2
21/02/2021 09:44:53 41.49 42.13 42.47 41.9 44 44.5 51.47 52.09 52.33 52.3 52.8 53.2
21/02/2021 09:44:54 41.53 41.96 42.47 41.9 44 44.5 52.06 52.04 52.33 52.3 52.8 53.2
21/02/2021 09:44:55 41.01 41.46 42.47 41.9 44 44.5 52.12 52.17 52.33 52.3 52.8 53.2
21/02/2021 09:44:56 41.85 41.93 42.47 41.9 44 44.5 51.84 52.21 52.33 52.3 52.8 53.2
21/02/2021 09:44:57 41.36 41.98 42.47 41.9 44 44.5 52.49 52.37 52.37 52.3 52.8 53.2
21/02/2021 09:44:58 41.63 41.78 42.47 41.9 44 44.5 52.3 52.47 52.47 52.3 52.8 53.2
21/02/2021 09:44:59 41.73 41.97 42.4 41.9 44 44.5 52.22 52.69 52.69 52.3 52.8 53.2
21/02/2021 09:45:00 41.93 42.05 42.13 41.9 44 44.5 52.63 52.73 52.73 52.3 52.8 53.2
21/02/2021 09:45:01 41.9 42.01 42.13 41.9 44 44.5 52.35 52.6 52.73 52.3 52.8 53.2
21/02/2021 09:45:02 40.91 42.07 42.13 41.9 44 44.5 52.08 52.5 52.73 52.3 52.8 53.2
21/02/2021 09:45:03 41.67 41.76 42.13 41.9 44 44.5 52.08 52.41 52.73 52.3 52.8 53.2
21/02/2021 09:45:04 41.85 41.94 42.13 41.8 44 44.5 52.5 52.47 52.73 52.3 52.8 53.2
21/02/2021 09:45:05 41.16 41.77 42.13 41.8 44 44.5 52.21 52.52 52.73 52.3 52.8 53.2
21/02/2021 09:45:06 42.18 42.17 42.17 41.8 44 44.5 52.21 52.45 52.73 52.3 52.8 53.2
21/02/2021 09:45:07 40.34 42 42.17 41.8 44 44.5 52.31 52.35 52.73 52.3 52.8 53.2
21/02/2021 09:45:08 41.96 41.79 42.17 41.8 44 44.5 51.93 52.36 52.73 52.3 52.8 53.2
21/02/2021 09:45:09 42.39 42.3 42.3 41.8 44 44.5 52.24 52.36 52.73 52.3 52.8 53.2
21/02/2021 09:45:10 42.41 42.5 42.5 41.8 44 44.5 51.99 52.27 52.73 52.3 52.8 53.2
21/02/2021 09:45:11 42.37 42.63 42.63 41.8 44 44.5 51.45 52.2 52.73 52.3 52.8 53.2
21/02/2021 09:45:12 40.75 42.34 42.63 41.8 44 44.5 51.71 51.91 52.73 52.2 52.8 53.2
21/02/2021 09:45:13 41.38 41.76 42.63 41.8 44 44.5 52.32 52.16 52.73 52.2 52.8 53.2
21/02/2021 09:45:14 41.78 41.84 42.63 41.8 44 44.5 52.14 52.42 52.73 52.2 52.8 53.2
21/02/2021 09:45:15 41.24 41.75 42.63 41.8 44 44.5 51.85 52.34 52.73 52.2 52.8 53.2
21/02/2021 09:45:16 41.61 41.83 42.63 41.8 44 44.5 51.82 52.06 52.73 52.2 52.8 53.2
21/02/2021 09:45:17 41.61 41.92 42.63 41.8 44 44.5 52.32 52.29 52.73 52.2 52.8 53.2
21/02/2021 09:45:18 41.23 41.6 42.63 41.8 44 44.5 51.54 52.1 52.73 52.2 52.8 53.2
21/02/2021 09:45:19 40.82 41.48 42.63 41.8 44 44.5 51.51 51.98 52.73 52.2 52.8 53.2
21/02/2021 09:45:20 41.73 41.75 42.63 41.8 44 44.5 52.47 52.42 52.73 52.2 52.8 53.2
21/02/2021 09:45:21 42.54 42.42 42.63 41.8 44 44.5 52.17 52.26 52.73 52.2 52.7 53.2
21/02/2021 09:45:22 41.31 42.32 42.63 41.8 44 44.5 51.23 52.18 52.73 52.2 52.7 53.2
21/02/2021 09:45:23 40.77 41.75 42.63 41.8 44 44.5 52.35 52.21 52.73 52.2 52.7 53.2
21/02/2021 09:45:24 42.08 41.92 42.63 41.8 44 44.5 52.06 52.35 52.73 52.2 52.7 53.2
21/02/2021 09:45:25 41.92 41.97 42.63 41.8 44 44.5 51.68 52.13 52.73 52.2 52.7 53.2
21/02/2021 09:45:26 40.48 42.09 42.63 41.8 44 44.5 51.42 51.86 52.73 52.2 52.7 53.2
21/02/2021 09:45:27 41.69 41.54 42.63 41.8 44 44.5 51.62 51.92 52.73 52.2 52.7 53.2
21/02/2021 09:45:28 41.45 41.61 42.63 41.8 44 44.5 51.82 51.86 52.73 52.2 52.7 53.2
21/02/2021 09:45:29 40.5 41.6 42.63 41.7 44 44.5 52.13 52.03 52.73 52.2 52.7 53.2
21/02/2021 09:45:30 41.3 41.49 42.63 41.7 44 44.5 52.07 52.16 52.6 52.2 52.7 53.2
21/02/2021 09:45:31 42.4 42.1 42.63 41.7 44 44.5 51.72 52.15 52.52 52.2 52.7 53.2
21/02/2021 09:45:32 42.24 42.31 42.63 41.7 44 44.5 51.94 52.1 52.52 52.2 52.7 53.2
21/02/2021 09:45:33 41.61 42.35 42.63 41.7 44 44.5 52.3 52.41 52.52 52.2 52.7 53.2
21/02/2021 09:45:34 41.94 42.09 42.63 41.7 44 44.5 52.6 52.48 52.52 52.2 52.7 53.2
21/02/2021 09:45:35 41.58 42.22 42.63 41.7 44 44.5 52.39 52.75 52.75 52.2 52.7 53.2
21/02/2021 09:45:36 42.57 42.46 42.63 41.7 44 44.5 52.05 52.34 52.75 52.2 52.7 53.2
21/02/2021 09:45:37 41.84 42.48 42.63 41.7 44 44.5 52.18 52.48 52.75 52.2 52.7 53.2
21/02/2021 09:45:38 41.54 42.07 42.63 41.7 44 44.5 52.36 52.38 52.75 52.2 52.7 53.2
21/02/2021 09:45:39 41.7 42.03 42.63 41.7 44 44.5 51.64 52.29 52.75 52.2 52.7 53.2
21/02/2021 09:45:40 41.38 41.95 42.63 41.7 44 44.5 52.08 52.28 52.75 52.2 52.7 53.2
21/02/2021 09:45:41 40.98 41.46 42.48 41.7 44 44.5 52.18 52.28 52.75 52.2 52.7 53.2
21/02/2021 09:45:42 41.58 41.77 42.48 41.7 44 44.5 52.51 52.53 52.75 52.2 52.7 53.2
21/02/2021 09:45:43 42.43 42.36 42.48 41.7 44 44.5 52.02 52.37 52.75 52.2 52.7 53.2
21/02/2021 09:45:44 42.23 42.43 42.48 41.7 44 44.5 52.58 52.57 52.75 52.2 52.7 53.2
21/02/2021 09:45:45 41.8 42.29 42.48 41.7 44 44.5 52.04 52.49 52.75 52.2 52.7 53.2
21/02/2021 09:45:46 40.98 41.92 42.48 41.7 44 44.5 51.84 52.28 52.75 52.2 52.7 53.2
21/02/2021 09:45:47 40.85 41.54 42.48 41.7 44 44.5 52.26 52.28 52.75 52.2 52.7 53.1
21/02/2021 09:45:48 42.42 41.94 42.48 41.7 44 44.5 51.97 52.25 52.75 52.2 52.7 53.1
21/02/2021 09:45:49 42.18 42.39 42.48 41.7 44 44.5 51.68 52.22 52.75 52.2 52.7 53.1
21/02/2021 09:45:50 41.64 42.26 42.48 41.7 44 44.5 51.36 51.76 52.75 52.2 52.7 53.1
21/02/2021 09:45:51 41.07 41.97 42.48 41.7 44 44.5 52.61 52.33 52.75 52.2 52.7 53.1
21/02/2021 09:45:52 40.67 41.54 42.48 41.7 44 44.5 51.99 52.26 52.75 52.2 52.7 53.1
21/02/2021 09:45:53 42.28 41.9 42.48 41.7 44 44.5 51.5 52.15 52.75 52.2 52.7 53.1
21/02/2021 09:45:54 40.75 41.72 42.48 41.7 44 44.5 51.87 51.98 52.75 52.2 52.7 53.1
21/02/2021 09:45:55 42.21 42 42.48 41.7 44 44.5 51.36 51.88 52.75 52.2 52.7 53.1
21/02/2021 09:45:56 41.24 41.92 42.48 41.7 44 44.5 52.57 52.27 52.75 52.2 52.7 53.1
21/02/2021 09:45:57 41.84 41.99 42.48 41.7 44 44.5 52.08 52.26 52.75 52.2 52.7 53.1
21/02/2021 09:45:58 41.59 41.89 42.48 41.7 44 44.5 52.18 52.35 52.75 52.2 52.7 53.1
21/02/2021 09:45:59 41.01 41.66 42.48 41.7 44 44.5 52.37 52.44 52.75 52.2 52.7 53.1
21/02/2021 09:46:00 39.99 41.41 42.48 41.7 44 44.5 51.73 52.44 52.75 52.2 52.7 53.1
21/02/2021 09:46:01 41.27 41.17 42.48 41.7 44 44.5 52.12 52.32 52.75 52.2 52.7 53.1
21/02/2021 09:46:02 43.07 42.44 42.48 41.7 44 44.5 52.45 52.4 52.75 52.2 52.7 53.1
21/02/2021 09:46:03 41.25 42.42 42.48 41.7 44 44.5 51.8 52.4 52.75 52.2 52.7 53.1
21/02/2021 09:46:04 40.93 41.88 42.48 41.7 44 44.5 52.22 52.25 52.75 52.2 52.7 53.1
21/02/2021 09:46:05 41.32 41.8 42.48 41.7 44 44.5 51.53 52.21 52.57 52.1 52.7 53.1
21/02/2021 09:46:06 41.66 41.95 42.48 41.7 44 44.5 52.12 52.1 52.57 52.1 52.7 53.1
21/02/2021 09:46:07 41.06 41.58 42.44 41.7 44 44.5 52.38 52.41 52.57 52.1 52.7 53.1
21/02/2021 09:46:08 42.81 42.4 42.44 41.7 44 44.4 51.99 52.36 52.57 52.1 52.7 53.1
21/02/2021 09:46:09 42.1 42.32 42.44 41.7 44 44.4 52.07 52.16 52.57 52.1 52.7 53.1
21/02/2021 09:46:10 41.57 42.27 42.44 41.7 44 44.4 52.06 52.25 52.57 52.1 52.7 53.1
21/02/2021 09:46:11 41.51 42.09 42.44 41.7 44 44.4 51.9 52.12 52.57 52.1 52.7 53.1
21/02/2021 09:46:12 41.07 41.85 42.44 41.7 44 44.4 51.53 52.02 52.57 52.1 52.7 53.1
21/02/2021 09:46:13 42.04 41.98 42.44 41.7 44 44.4 52.49 52.26 52.57 52.1 52.7 53.1
21/02/2021 09:46:14 42.12 42.33 42.44 41.6 44 44.4 52.44 52.57 52.57 52.1 52.7 53.1
21/02/2021 09:46:15 41.26 42.08 42.44 41.6 44 44.4 51.63 52.26 52.57 52.1 52.7 53.1
21/02/2021 09:46:16 42.66 42.39 42.44 41.7 44 44.4 51.93 52.12 52.57 52.1 52.7 53.1
21/02/2021 09:46:17 41.81 42.36 42.44 41.6 44 44.4 52.1 52.13 52.57 52.1 52.7 53.1
21/02/2021 09:46:18 41.78 42.16 42.44 41.6 44 44.4 52.11 52.24 52.57 52.1 52.7 53.1
21/02/2021 09:46:19 41.7 41.88 42.44 41.6 44 44.4 52.04 52.26 52.57 52.1 52.7 53.1
21/02/2021 09:46:20 40.86 41.94 42.44 41.6 44 44.4 52.37 52.41 52.57 52.1 52.7 53.1
21/02/2021 09:46:21 40.83 41.47 42.44 41.6 44 44.4 51.76 52.21 52.57 52.1 52.7 53.1
21/02/2021 09:46:22 41.47 41.39 42.44 41.6 44 44.4 51.86 52.15 52.57 52.1 52.7 53.1
21/02/2021 09:46:23 41.85 41.98 42.44 41.6 44 44.4 51.73 51.98 52.57 52.1 52.7 53.1
21/02/2021 09:46:24 40.96 41.7 42.44 41.6 44 44.4 52.06 52.1 52.57 52.1 52.7 53.1
21/02/2021 09:46:25 41.36 41.53 42.44 41.6 44 44.4 51.92 52.08 52.57 52.1 52.7 53.1
21/02/2021 09:46:26 41.65 41.93 42.44 41.6 44 44.4 51.91 52.14 52.57 52.1 52.7 53.1
21/02/2021 09:46:27 41.7 42.14 42.44 41.6 44 44.4 52.35 52.31 52.57 52.1 52.7 53.1
21/02/2021 09:46:28 41.07 41.57 42.44 41.6 44 44.4 52.01 52.36 52.57 52.1 52.7 53.1
21/02/2021 09:46:29 41.07 41.65 42.44 41.6 44 44.4 52.24 52.32 52.57 52.1 52.7 53.1
21/02/2021 09:46:30 42.04 42.05 42.44 41.6 44 44.4 51.78 52.16 52.57 52.1 52.7 53.1
21/02/2021 09:46:31 41.74 42.13 42.44 41.6 44 44.4 52.11 52.24 52.57 52.1 52.7 53.1
21/02/2021 09:46:32 42.34 42.23 42.42 41.6 44 44.4 51.83 52.05 52.57 52.1 52.7 53.1
21/02/2021 09:46:33 42.05 42.57 42.57 41.6 44 44.4 52.29 52.36 52.57 52.1 52.7 53.1
21/02/2021 09:46:34 40.83 42 42.57 41.6 44 44.4 51.67 52.13 52.57 52.1 52.7 53.1
21/02/2021 09:46:35 41.19 41.79 42.57 41.6 44 44.4 51.56 51.95 52.57 52.1 52.7 53.1
21/02/2021 09:46:36 42 42.06 42.57 41.6 44 44.4 52.08 52.2 52.57 52.1 52.7 53.1
21/02/2021 09:46:37 41.52 41.67 42.57 41.6 44 44.4 52.12 52.18 52.57 52.1 52.7 53.1
21/02/2021 09:46:38 42.02 41.95 42.57 41.6 44 44.4 51.58 52.03 52.57 52.1 52.7 53.1
21/02/2021 09:46:39 42.38 42.31 42.57 41.6 44 44.4 52.52 52.35 52.57 52.1 52.7 53.1
21/02/2021 09:46:40 41.12 42.19 42.57 41.6 44 44.4 52.17 52.39 52.57 52.1 52.7 53.1
21/02/2021 09:46:41 41.47 41.87 42.57 41.6 44 44.4 51.81 52.19 52.57 52.1 52.7 53.1
21/02/2021 09:46:42 41.77 41.91 42.57 41.6 44 44.4 52.66 52.57 52.57 52.1 52.7 53.1
21/02/2021 09:46:43 40.84 41.74 42.57 41.6 44 44.4 52.5 52.75 52.75 52.1 52.7 53.1
21/02/2021 09:46:44 40.87 41.24 42.57 41.6 44 44.4 52.71 52.81 52.81 52.1 52.7 53.1
21/02/2021 09:46:45 41.03 41.31 42.57 41.6 44 44.4 52.92 53 53 52.1 52.7 53.1
21/02/2021 09:46:46 40.77 41.24 42.57 41.6 44 44.4 52.94 53.09 53.09 52.1 52.7 53.1
21/02/2021 09:46:47 41.94 41.74 42.57 41.6 44 44.4 52.14 52.9 53.09 52.1 52.7 53.1
21/02/2021 09:46:48 41.74 41.75 42.57 41.6 44 44.4 52.66 52.73 53.09 52.1 52.7 53.1
21/02/2021 09:46:49 40.67 41.92 42.57 41.6 44 44.4 52.09 52.51 53.09 52.1 52.7 53.1
21/02/2021 09:46:50 40.73 41.37 42.57 41.6 44 44.4 52.72 52.66 53.09 52.1 52.7 53.1
21/02/2021 09:46:51 41.91 41.53 42.57 41.6 44 44.4 52.83 52.99 53.09 52.1 52.7 53.1
21/02/2021 09:46:52 41.79 41.89 42.57 41.6 44 44.4 53.16 53.29 53.29 52.1 52.7 53.1
21/02/2021 09:46:53 42.13 42.17 42.57 41.6 44 44.4 52.19 53.13 53.29 52.1 52.7 53.1
21/02/2021 09:46:54 42.21 42.3 42.57 41.6 44 44.4 52.43 52.56 53.29 52.1 52.7 53.1
21/02/2021 09:46:55 41.69 42.29 42.57 41.6 44 44.4 52.29 52.45 53.29 52.1 52.7 53.1
21/02/2021 09:46:56 40.7 41.87 42.57 41.6 44 44.4 52.61 52.65 53.29 52.1 52.7 53.1
21/02/2021 09:46:57 41.61 41.58 42.57 41.6 44 44.4 52.3 52.65 53.29 52.1 52.7 53.1
21/02/2021 09:46:58 41.71 41.81 42.57 41.6 44 44.4 52.62 52.65 53.29 52.1 52.7 53.1
21/02/2021 09:46:59 41.59 42.1 42.57 41.6 44 44.4 52.19 52.58 53.29 52.1 52.7 53.1
21/02/2021 09:47:00 41.28 41.84 42.57 41.6 44 44.4 52.19 52.62 53.29 52.1 52.7 53.1
21/02/2021 09:47:01 42.11 41.95 42.57 41.6 44 44.4 51.77 52.22 53.29 52.1 52.7 53.1
21/02/2021 09:47:02 41.5 41.9 42.57 41.6 44 44.4 52.12 52.19 53.29 52.1 52.7 53.1
21/02/2021 09:47:03 41.6 41.77 42.31 41.6 44 44.4 51.98 52.09 53.29 52.1 52.7 53.1
21/02/2021 09:47:04 41.41 41.74 42.31 41.6 44 44.4 52.14 52.39 53.29 52.1 52.7 53.1
21/02/2021 09:47:05 41.41 41.76 42.31 41.6 44 44.4 52.13 52.28 53.29 52.1 52.7 53.1
21/02/2021 09:47:06 41.83 41.95 42.31 41.6 44 44.4 52.01 52.15 53.29 52.1 52.7 53.1
21/02/2021 09:47:07 42.24 42.09 42.31 41.6 44 44.4 52.03 52.25 53.29 52.1 52.7 53.1
21/02/2021 09:47:08 42.41 42.71 42.71 41.6 44 44.4 51.87 52.28 53.29 52.1 52.7 53.1
21/02/2021 09:47:09 41.94 42.34 42.71 41.6 44 44.4 52.41 52.41 53.29 52.1 52.7 53.1
21/02/2021 09:47:10 41.07 42.11 42.71 41.6 44 44.4 52.57 52.54 53.29 52.1 52.7 53.1
21/02/2021 09:47:11 41.86 41.73 42.71 41.6 44 44.4 52.69 52.64 53.29 52.1 52.7 53.1
21/02/2021 09:47:12 40.57 41.8 42.71 41.6 44 44.4 52.38 52.72 53.29 52.1 52.7 53.1
21/02/2021 09:47:13 42.14 41.91 42.71 41.6 44 44.4 52.36 52.67 53.29 52.1 52.7 53.1
21/02/2021 09:47:14 42.54 42.42 42.71 41.6 44 44.4 53.1 52.96 53.29 52.1 52.7 53.1
21/02/2021 09:47:15 41.78 42.42 42.71 41.6 44 44.4 52.78 53.04 53.29 52.1 52.7 53.1
21/02/2021 09:47:16 41.95 42.17 42.71 41.6 44 44.4 52.05 52.8 53.29 52.1 52.7 53.1
21/02/2021 09:47:17 41.22 42.33 42.71 41.6 44 44.4 53.12 53.08 53.29 52.1 52.7 53.1
21/02/2021 09:47:18 41.38 41.56 42.71 41.6 44 44.4 53.04 53.24 53.29 52.1 52.7 53.1
21/02/2021 09:47:19 41.71 41.94 42.71 41.6 44 44.4 53.27 53.26 53.29 52.1 52.7 53.1
21/02/2021 09:47:20 41.73 41.9 42.71 41.6 44 44.4 52.8 53.18 53.29 52.1 52.7 53.1
21/02/2021 09:47:21 41.73 42.07 42.71 41.6 44 44.4 52.94 53.1 53.29 52.1 52.7 53.1
21/02/2021 09:47:22 42.36 42.41 42.71 41.6 44 44.4 52.88 53.09 53.26 52.1 52.7 53.1
21/02/2021 09:47:23 41.47 42.3 42.71 41.6 44 44.4 52.31 52.98 53.26 52.1 52.7 53.1
21/02/2021 09:47:24 41.4 41.77 42.71 41.6 44 44.4 52.46 52.67 53.26 52.1 52.7 53.1
21/02/2021 09:47:25 42.07 42.13 42.71 41.6 44 44.4 53.05 52.96 53.26 52.1 52.7 53.1
21/02/2021 09:47:26 40.49 41.82 42.71 41.6 44 44.4 53.23 53.18 53.26 52.1 52.7 53.1
21/02/2021 09:47:27 41.49 41.56 42.71 41.6 44 44.4 52.77 53.24 53.26 52.1 52.7 53.1
21/02/2021 09:47:28 41.34 41.76 42.71 41.6 44 44.4 52.9 53.18 53.26 52.1 52.7 53.1
21/02/2021 09:47:29 41.84 42 42.71 41.6 44 44.4 52.77 53 53.26 52.1 52.7 53.1
21/02/2021 09:47:30 41.5 42.04 42.71 41.6 44 44.4 52.47 52.9 53.26 52.1 52.7 53.1
21/02/2021 09:47:31 42.86 42.6 42.71 41.6 44 44.4 52.42 52.72 53.26 52.1 52.7 53.1
21/02/2021 09:47:32 41.63 42.4 42.71 41.6 44 44.4 51.81 52.63 53.26 52.1 52.7 53.1
21/02/2021 09:47:33 41.4 42.06 42.71 41.6 44 44.4 51.96 52.26 53.26 52.1 52.7 53.1
21/02/2021 09:47:34 41.7 42.08 42.71 41.6 44 44.4 52.29 52.27 53.26 52.1 52.7 53.1
21/02/2021 09:47:35 42.38 42.38 42.71 41.6 44 44.4 52.46 52.6 53.26 52.1 52.7 53.1
21/02/2021 09:47:36 41.78 42.1 42.71 41.6 44 44.4 51.68 52.6 53.26 52.1 52.7 53.1
21/02/2021 09:47:37 41.77 42.23 42.71 41.6 44 44.4 52.34 52.29 53.26 52.1 52.7 53.1
21/02/2021 09:47:38 41.93 42.06 42.6 41.6 44 44.4 52.38 52.39 53.26 52.1 52.7 53.1
21/02/2021 09:47:39 40.99 42.19 42.6 41.6 44 44.4 51.79 52.4 53.26 52.1 52.7 53.1
21/02/2021 09:47:40 41.41 41.8 42.6 41.6 44 44.4 52.41 52.41 53.26 52.1 52.7 53.1
21/02/2021 09:47:41 41.65 41.66 42.6 41.6 44 44.4 52.03 52.27 53.26 52.1 52.7 53.1
21/02/2021 09:47:42 41.86 42.04 42.6 41.6 44 44.4 52.33 52.61 53.26 52.1 52.7 53.1
21/02/2021 09:47:43 41.93 41.97 42.6 41.6 44 44.4 52.22 52.26 53.26 52.1 52.7 53.1
21/02/2021 09:47:44 41.34 42 42.6 41.6 44 44.4 52.36 52.52 53.26 52.1 52.7 53.1
21/02/2021 09:47:45 41.52 42.02 42.6 41.6 44 44.3 52.2 52.42 53.26 52.1 52.7 53.1
21/02/2021 09:47:46 42.7 42.38 42.6 41.6 44 44.3 51.88 52.61 53.26 52.1 52.7 53.1
21/02/2021 09:47:47 40.6 42.35 42.6 41.6 44 44.3 52.22 52.16 53.26 52.1 52.7 53.1
21/02/2021 09:47:48 40.86 41.48 42.6 41.6 44 44.3 51.8 52.13 53.26 52.1 52.7 53.1
21/02/2021 09:47:49 41.43 41.73 42.6 41.6 44 44.3 51.91 52.15 53.24 52.1 52.7 53.1
21/02/2021 09:47:50 41.15 41.61 42.6 41.6 44 44.3 51.98 52.09 53.24 52.1 52.7 53.1
21/02/2021 09:47:51 41.07 41.41 42.6 41.6 44 44.3 51.77 52.03 53.24 52.1 52.7 53.1
21/02/2021 09:47:52 41.84 41.8 42.6 41.6 44 44.3 51.73 52 53.24 52.1 52.7 53.1
21/02/2021 09:47:53 40.51 41.75 42.6 41.6 44 44.3 52.33 52.22 53.24 52.1 52.7 53.1
21/02/2021 09:47:54 41.59 41.54 42.6 41.6 44 44.3 52.01 52.45 53.24 52.1 52.7 53.1
21/02/2021 09:47:55 42.1 41.95 42.6 41.6 44 44.3 52.23 52.25 53.24 52.1 52.7 53.1
21/02/2021 09:47:56 41.3 42.01 42.6 41.6 44 44.3 52.47 52.55 53.24 52.1 52.7 53.1
21/02/2021 09:47:57 41.69 41.86 42.6 41.6 44 44.3 51.55 52.36 53.18 52.1 52.7 53.1
21/02/2021 09:47:58 41.27 41.93 42.6 41.6 44 44.3 52.43 52.36 53 52.1 52.7 53.1
21/02/2021 09:47:59 42.38 42.23 42.6 41.6 44 44.3 52.18 52.57 52.9 52.1 52.7 53.1
21/02/2021 09:48:00 40.72 42.03 42.6 41.6 44 44.3 51.75 52.27 52.72 52.1 52.7 53.1
21/02/2021 09:48:01 41.91 41.82 42.4 41.6 44 44.3 51.45 51.98 52.63 52.1 52.7 53.1
21/02/2021 09:48:02 41.45 42.18 42.38 41.6 44 44.3 51.96 51.95 52.61 52.1 52.7 53.1
21/02/2021 09:48:03 40.59 41.26 42.38 41.6 44 44.3 51.79 52.06 52.61 52.1 52.7 53.1
21/02/2021 09:48:04 40.69 41.2 42.38 41.6 44 44.3 51.89 52.12 52.61 52.1 52.7 53.1
21/02/2021 09:48:05 40.83 41.05 42.38 41.6 44 44.3 51.94 52.11 52.61 52.1 52.7 53.1
21/02/2021 09:48:06 41.38 41.42 42.38 41.6 44 44.3 51.81 52.17 52.61 52.1 52.7 53.1
21/02/2021 09:48:07 41.97 41.78 42.38 41.6 44 44.3 51.78 51.9 52.61 52.1 52.7 53.1
21/02/2021 09:48:08 42.22 42.27 42.38 41.6 44 44.3 51.99 52.14 52.61 52.1 52.7 53.1
21/02/2021 09:48:09 41.53 41.94 42.38 41.6 44 44.3 51.86 52.01 52.61 52.1 52.7 53.1
21/02/2021 09:48:10 41.04 41.95 42.38 41.6 44 44.3 52.28 52.46 52.61 52.1 52.7 53.1
21/02/2021 09:48:11 41.94 41.89 42.38 41.6 44 44.3 52.61 52.46 52.61 52.1 52.7 53.1
21/02/2021 09:48:12 41.45 41.7 42.38 41.6 44 44.3 51.65 52.44 52.61 52.1 52.7 53.1
21/02/2021 09:48:13 40.68 41.82 42.38 41.6 44 44.3 51.84 52.08 52.61 52.1 52.7 53.1
21/02/2021 09:48:14 42.06 41.77 42.38 41.6 44 44.3 51.83 52.09 52.61 52.1 52.7 53.1
21/02/2021 09:48:15 42.18 42.11 42.38 41.6 44 44.3 51.96 52 52.61 52.1 52.7 53.1
21/02/2021 09:48:16 41.16 42.24 42.35 41.6 44 44.3 52.06 52.19 52.57 52.1 52.7 53.1
21/02/2021 09:48:17 41.72 41.88 42.27 41.6 44 44.3 51.87 52.18 52.57 52.1 52.7 53.1
21/02/2021 09:48:18 41.03 41.83 42.27 41.6 44 44.3 52.22 52.21 52.57 52.1 52.7 53.1
21/02/2021 09:48:19 41.94 41.68 42.27 41.6 44 44.3 51.59 52.15 52.57 52.1 52.7 53.1
21/02/2021 09:48:20 40.74 41.92 42.27 41.6 44 44.3 52.71 52.55 52.57 52.1 52.7 53.1
21/02/2021 09:48:21 40.2 41.31 42.27 41.6 44 44.3 51.92 52.58 52.58 52.1 52.7 53.1
21/02/2021 09:48:22 41.1 41.14 42.27 41.6 44 44.3 51.57 52.08 52.58 52.1 52.7 53.1
21/02/2021 09:48:23 41.66 41.51 42.27 41.6 44 44.3 51.85 52.03 52.58 52.1 52.7 53.1
21/02/2021 09:48:24 42.41 42.2 42.27 41.6 44 44.3 51.53 51.83 52.58 52.1 52.7 53.1
21/02/2021 09:48:25 41.39 42.16 42.27 41.6 44 44.3 51.64 51.91 52.58 52.1 52.7 53.1
21/02/2021 09:48:26 41.22 41.79 42.27 41.6 44 44.3 51.77 51.91 52.58 52.1 52.7 53.1
21/02/2021 09:48:27 41.63 41.78 42.27 41.6 44 44.3 52.23 52.16 52.58 52.1 52.7 53.1
21/02/2021 09:48:28 41.44 41.78 42.27 41.6 44 44.3 51.58 51.93 52.58 52.1 52.7 53.1
21/02/2021 09:48:29 41.47 41.71 42.27 41.6 44 44.3 52.18 52.16 52.58 52.1 52.7 53.1
21/02/2021 09:48:30 41.24 42 42.27 41.6 44 44.3 52.32 52.26 52.58 52.1 52.7 53.1
21/02/2021 09:48:31 42.16 42.05 42.27 41.6 44 44.3 52.06 52.25 52.58 52.1 52.7 53.1
21/02/2021 09:48:32 41.43 41.97 42.27 41.6 44 44.3 52.12 52.39 52.58 52.1 52.7 53.1
21/02/2021 09:48:33 42.24 42.08 42.27 41.6 44 44.3 52 52.13 52.58 52.1 52.7 53.1
21/02/2021 09:48:34 41.79 42.11 42.27 41.6 44 44.3 52.52 52.51 52.58 52.1 52.7 53.1
21/02/2021 09:48:35 41.21 42.18 42.27 41.6 44 44.3 51.48 52.44 52.58 52.1 52.7 53.1
21/02/2021 09:48:36 41.71 41.79 42.27 41.6 44 44.3 52.04 52.19 52.58 52.1 52.7 53.1
21/02/2021 09:48:37 41.74 41.85 42.27 41.6 44 44.3 52.1 52.24 52.58 52.1 52.7 53.1
21/02/2021 09:48:38 41.18 41.89 42.24 41.6 44 44.3 52.33 52.36 52.58 52.1 52.7 53.1
21/02/2021 09:48:39 41.24 41.94 42.24 41.6 44 44.3 51.89 52.27 52.58 52.1 52.7 53.1
21/02/2021 09:48:40 41.31 41.61 42.24 41.6 44 44.3 52.02 52.18 52.58 52.1 52.7 53.1
21/02/2021 09:48:41 42.47 42.07 42.24 41.6 44 44.3 53.8 53.3 53.3 52.1 52.7 53.1
21/02/2021 09:48:42 39.97 42.14 42.24 41.6 44 44.3 52.91 53.27 53.3 52.1 52.7 53.1
21/02/2021 09:48:43 41.55 41.59 42.24 41.6 44 44.3 52.23 53.09 53.3 52.1 52.7 53.1
21/02/2021 09:48:44 42.1 41.97 42.24 41.6 44 44.3 51.98 52.59 53.3 52.1 52.7 53.1
21/02/2021 09:48:45 39.99 41.94 42.24 41.6 44 44.3 52.02 52.25 53.3 52.1 52.7 53.1
21/02/2021 09:48:46 41.53 41.42 42.2 41.6 44 44.3 52.07 52.41 53.3 52.1 52.7 53.1
21/02/2021 09:48:47 41.61 41.75 42.2 41.6 44 44.3 54.82 54.05 54.05 52.1 52.7 53.1
21/02/2021 09:48:48 42.02 42.05 42.2 41.6 44 44.3 54.45 54.44 54.44 52.1 52.7 53.1
21/02/2021 09:48:49 42.11 42.25 42.25 41.6 44 44.3 53.45 54.29 54.44 52.1 52.7 53.1
21/02/2021 09:48:50 41.27 42.04 42.25 41.6 44 44.3 52.88 53.83 54.44 52.1 52.7 53.1
21/02/2021 09:48:51 41 41.66 42.25 41.6 44 44.3 53.61 53.55 54.44 52.1 52.7 53.1
21/02/2021 09:48:52 41.84 41.83 42.25 41.6 44 44.3 52.55 53.69 54.44 52.2 52.7 53.1
21/02/2021 09:48:53 42.32 42.27 42.27 41.6 44 44.3 52.07 52.87 54.44 52.2 52.7 53.1
21/02/2021 09:48:54 41.8 42.44 42.44 41.6 44 44.3 52.8 52.81 54.44 52.2 52.7 53.1
21/02/2021 09:48:55 41.9 42.07 42.44 41.6 44 44.3 52.53 52.83 54.44 52.2 52.7 53.1
21/02/2021 09:48:56 41.77 42.09 42.44 41.6 44 44.3 52.09 52.59 54.44 52.2 52.7 53.1
21/02/2021 09:48:57 42.45 42.46 42.46 41.6 44 44.3 53.23 52.94 54.44 52.2 52.7 53.1
21/02/2021 09:48:58 41.38 42.38 42.46 41.6 44 44.3 52.31 52.94 54.44 52.2 52.7 53.1
21/02/2021 09:48:59 41.79 42.04 42.46 41.6 44 44.3 52.09 52.66 54.44 52.2 52.7 53.1
21/02/2021 09:49:00 40.67 42.07 42.46 41.6 44 44.3 53.13 52.89 54.44 52.2 52.7 53.1
21/02/2021 09:49:01 41.74 41.65 42.46 41.6 44 44.3 52.41 52.86 54.44 52.2 52.7 53.1
21/02/2021 09:49:02 41.32 41.93 42.46 41.6 44 44.3 52.98 52.99 54.44 52.2 52.7 53.1
21/02/2021 09:49:03 41.77 41.92 42.46 41.6 44 44.3 52.83 53.05 54.44 52.2 52.7 53.1
21/02/2021 09:49:04 42 42 42.46 41.6 44 44.3 53.31 53.31 54.44 52.2 52.7 53.1
21/02/2021 09:49:05 41.46 42.02 42.46 41.6 44 44.3 51.94 53.25 54.44 52.2 52.7 53.1
21/02/2021 09:49:06 41.87 42.17 42.46 41.6 44 44.3 53.02 52.83 54.44 52.2 52.7 53.1
21/02/2021 09:49:07 41.65 42.21 42.46 41.6 44 44.2 51.58 52.83 54.44 52.2 52.7 53.1
21/02/2021 09:49:08 40.97 41.74 42.46 41.6 44 44.2 51.75 52.15 54.44 52.2 52.7 53.1
21/02/2021 09:49:09 41.74 41.75 42.46 41.6 43.9 44.2 52.12 52.17 54.44 52.2 52.7 53.1
21/02/2021 09:49:10 40.88 41.92 42.46 41.6 43.9 44.2 52.03 52.48 54.44 52.2 52.7 53.1
21/02/2021 09:49:11 41.49 41.44 42.46 41.6 43.9 44.2 52.13 52.16 54.44 52.2 52.7 53.1
21/02/2021 09:49:12 41.66 41.72 42.46 41.6 43.9 44.2 51.95 52.19 54.44 52.2 52.7 53.1
21/02/2021 09:49:13 41.76 42.04 42.46 41.6 43.9 44.2 52.34 52.3 54.44 52.2 52.7 53.1
21/02/2021 09:49:14 41.48 41.94 42.46 41.6 43.9 44.2 52.06 52.39 54.44 52.2 52.7 53.1
21/02/2021 09:49:15 41.94 42.31 42.46 41.6 43.9 44.2 51.8 52.32 54.44 52.2 52.7 53.1
21/02/2021 09:49:16 41.69 41.89 42.46 41.6 43.9 44.2 51.99 52.07 54.44 52.2 52.7 53.1
21/02/2021 09:49:17 41.91 42.2 42.46 41.6 43.9 44.2 52.03 52.17 54.44 52.2 52.7 53.1
21/02/2021 09:49:18 41.49 41.92 42.46 41.6 43.9 44.2 51.82 52.13 54.29 52.2 52.7 53.1
21/02/2021 09:49:19 41.56 41.81 42.46 41.6 43.9 44.2 52.26 52.21 53.83 52.2 52.7 53.1
21/02/2021 09:49:20 40.97 41.68 42.46 41.6 43.9 44.2 51.78 52.25 53.69 52.2 52.7 53.1
21/02/2021 09:49:21 40.98 41.58 42.46 41.6 43.9 44.2 52.24 52.24 53.69 52.2 52.7 53.1
21/02/2021 09:49:22 40.93 41.42 42.46 41.6 43.9 44.2 51.83 52.21 53.31 52.2 52.7 53.1
21/02/2021 09:49:23 40.88 41.65 42.46 41.6 43.9 44.2 51.9 52.08 53.31 52.2 52.7 53.1
21/02/2021 09:49:24 42.17 42.05 42.46 41.6 43.9 44.2 52.29 52.26 53.31 52.2 52.7 53.1
21/02/2021 09:49:25 40.92 41.78 42.46 41.6 43.9 44.2 51.47 52.21 53.31 52.2 52.7 53.1
21/02/2021 09:49:26 41.79 41.78 42.46 41.6 43.9 44.2 52.27 52.31 53.31 52.2 52.7 53.1
21/02/2021 09:49:27 41.67 41.79 42.38 41.6 43.9 44.2 52.14 52.22 53.31 52.2 52.7 53.1
21/02/2021 09:49:28 41.15 41.72 42.31 41.6 43.9 44.2 51.62 52.11 53.31 52.2 52.7 53.1
21/02/2021 09:49:29 41.11 41.51 42.31 41.6 43.9 44.2 52.05 52.08 53.31 52.2 52.7 53.1
21/02/2021 09:49:30 41.48 41.72 42.31 41.6 43.9 44.2 52.74 52.64 53.31 52.2 52.7 53.1
21/02/2021 09:49:31 41.25 41.82 42.31 41.6 43.9 44.2 52.06 52.44 53.31 52.2 52.7 53.1
21/02/2021 09:49:32 42.63 42.12 42.31 41.6 43.9 44.2 52.69 52.55 53.31 52.2 52.7 53.1
21/02/2021 09:49:33 42.06 42.47 42.47 41.6 43.9 44.2 52.95 52.96 53.31 52.2 52.7 53.1
21/02/2021 09:49:34 42.16 42.35 42.47 41.6 43.9 44.2 53.13 53.14 53.25 52.2 52.7 53.1
21/02/2021 09:49:35 42.52 42.55 42.55 41.6 43.9 44.2 52.52 53.13 53.14 52.2 52.7 53.1
21/02/2021 09:49:36 42.01 42.49 42.55 41.6 43.9 44.2 52.36 52.76 53.14 52.2 52.7 53.1
21/02/2021 09:49:37 41.38 42.51 42.55 41.6 43.9 44.2 51.97 52.66 53.14 52.2 52.7 53.1
21/02/2021 09:49:38 41.65 42.05 42.55 41.6 43.9 44.2 52.58 52.63 53.14 52.2 52.7 53.1
21/02/2021 09:49:39 41.86 41.92 42.55 41.6 43.9 44.2 52.2 52.49 53.14 52.2 52.7 53.1
21/02/2021 09:49:40 41.84 42.15 42.55 41.6 43.9 44.2 52.15 52.54 53.14 52.2 52.7 53.1
21/02/2021 09:49:41 40.96 41.89 42.55 41.6 43.9 44.2 52.46 52.4 53.14 52.2 52.7 53.1
21/02/2021 09:49:42 41.29 41.63 42.55 41.6 43.9 44.2 51.49 52.36 53.14 52.2 52.7 53.1
21/02/2021 09:49:43 41.67 41.66 42.55 41.6 43.9 44.2 51.95 52.22 53.14 52.2 52.7 53.1
21/02/2021 09:49:44 41.1 41.78 42.55 41.6 43.9 44.2 51.96 51.99 53.14 52.2 52.7 53.1
21/02/2021 09:49:45 41.37 41.45 42.55 41.6 43.9 44.2 52.18 52.21 53.14 52.2 52.7 53.1
21/02/2021 09:49:46 42.67 42.35 42.55 41.6 43.9 44.2 51.96 52.19 53.14 52.2 52.7 53.1
21/02/2021 09:49:47 42.02 42.32 42.55 41.6 43.9 44.2 51.57 52.12 53.14 52.2 52.7 53.1
21/02/2021 09:49:48 41.17 42.14 42.55 41.6 43.9 44.2 51.81 52.01 53.14 52.2 52.7 53.1
21/02/2021 09:49:49 42.15 42.18 42.55 41.6 43.9 44.2 51.86 51.92 53.14 52.2 52.7 53.1
21/02/2021 09:49:50 42.23 42.31 42.55 41.6 43.9 44.2 52.32 52.28 53.14 52.2 52.7 53.1
21/02/2021 09:49:51 40.37 42.1 42.55 41.6 43.9 44.2 51.58 52.23 53.14 52.2 52.7 53.1
21/02/2021 09:49:52 40.64 41.5 42.55 41.6 43.9 44.2 51.57 51.92 53.14 52.2 52.7 53.1
21/02/2021 09:49:53 41.32 41.31 42.55 41.6 43.9 44.2 51.55 51.77 53.14 52.2 52.7 53.1
21/02/2021 09:49:54 40.52 41.01 42.55 41.6 43.9 44.2 51.73 51.86 53.14 52.2 52.7 53.1
21/02/2021 09:49:55 41.06 41.22 42.55 41.6 43.9 44.2 51.81 52.11 53.14 52.2 52.7 53.1
21/02/2021 09:49:56 42.16 41.86 42.55 41.6 43.8 44.2 52.3 52.21 53.14 52.2 52.7 53.1
21/02/2021 09:49:57 41.43 42.16 42.55 41.6 43.8 44.2 52.06 52.38 53.14 52.2 52.7 53.1
21/02/2021 09:49:58 40.8 41.68 42.55 41.6 43.8 44.2 51.45 52.14 53.14 52.2 52.7 53.1
21/02/2021 09:49:59 41.41 41.31 42.55 41.6 43.8 44.2 51.83 51.86 53.14 52.2 52.7 53.1
21/02/2021 09:50:00 41.47 41.79 42.55 41.6 43.8 44.2 52.41 52.32 53.14 52.2 52.7 53.1
21/02/2021 09:50:01 41.57 41.6 42.55 41.6 43.8 44.2 52.66 52.68 53.14 52.2 52.7 53.1
21/02/2021 09:50:02 41.39 41.56 42.55 41.6 43.8 44.2 51.84 52.44 53.14 52.2 52.7 53.1
21/02/2021 09:50:03 42.18 42.01 42.55 41.6 43.8 44.2 52.16 52.24 53.14 52.2 52.7 53.1
21/02/2021 09:50:04 41.81 42.11 42.55 41.6 43.8 44.2 51.88 52.17 53.13 52.2 52.6 53.1
21/02/2021 09:50:05 41.46 41.98 42.51 41.6 43.8 44.2 52.93 52.75 52.76 52.2 52.6 53.1
21/02/2021 09:50:06 41.57 41.79 42.51 41.6 43.8 44.2 52.32 52.94 52.94 52.2 52.6 53.1
21/02/2021 09:50:07 41.51 41.98 42.35 41.6 43.8 44.2 51.95 52.38 52.94 52.2 52.6 53.1
21/02/2021 09:50:08 40.29 41.8 42.35 41.6 43.8 44.2 52.44 52.51 52.94 52.2 52.6 53.1
21/02/2021 09:50:09 42.2 41.86 42.35 41.6 43.8 44.2 52.25 52.58 52.94 52.2 52.6 53.1
21/02/2021 09:50:10 40.94 42.09 42.35 41.6 43.8 44.2 51.87 52.36 52.94 52.2 52.6 53.1
21/02/2021 09:50:11 40.84 41.44 42.35 41.6 43.8 44.2 51.43 52.04 52.94 52.2 52.6 53.1
21/02/2021 09:50:12 41.55 41.41 42.35 41.6 43.7 44.2 52.42 52.24 52.94 52.2 52.6 53.1
21/02/2021 09:50:13 41.65 41.71 42.35 41.6 43.7 44.2 51.43 52.26 52.94 52.2 52.6 53.1
21/02/2021 09:50:14 41.91 42.03 42.35 41.6 43.7 44.2 51.84 51.94 52.94 52.2 52.6 53.1
21/02/2021 09:50:15 40.86 41.85 42.35 41.6 43.7 44.2 52.4 52.25 52.94 52.2 52.6 53.1
21/02/2021 09:50:16 42.55 42.23 42.32 41.6 43.7 44.2 52.09 52.42 52.94 52.2 52.6 53.1
21/02/2021 09:50:17 42.15 42.3 42.31 41.6 43.7 44.2 52.32 52.43 52.94 52.2 52.6 53.1
21/02/2021 09:50:18 42 42.47 42.47 41.6 43.7 44.2 51.93 52.4 52.94 52.2 52.6 53.1
21/02/2021 09:50:19 41.8 42.24 42.47 41.6 43.7 44.2 51.77 51.95 52.94 52.2 52.6 53.1
21/02/2021 09:50:20 41.05 42.13 42.47 41.6 43.7 44.2 51.94 52.14 52.94 52.2 52.6 53.1
21/02/2021 09:50:21 41.68 41.94 42.47 41.6 43.7 44.2 52.76 52.64 52.94 52.2 52.6 53.1
21/02/2021 09:50:22 41.43 41.74 42.47 41.6 43.7 44.2 51.91 52.35 52.94 52.2 52.6 53.1
21/02/2021 09:50:23 41.07 41.52 42.47 41.6 43.7 44.2 52.13 52.19 52.94 52.2 52.6 53.1
21/02/2021 09:50:24 40.7 41.52 42.47 41.6 43.7 44.2 51.86 52.2 52.94 52.2 52.6 53.1
21/02/2021 09:50:25 41.66 41.59 42.47 41.6 43.7 44.2 51.87 52.03 52.94 52.2 52.6 53.1
21/02/2021 09:50:26 42.03 42.08 42.47 41.6 43.6 44.2 52.36 52.36 52.94 52.2 52.6 53.1
21/02/2021 09:50:27 41.93 42.08 42.47 41.6 43.6 44.2 51.83 52.32 52.94 52.2 52.6 53.1
21/02/2021 09:50:28 41.89 42.13 42.47 41.6 43.6 44.2 52.35 52.3 52.94 52.2 52.6 53.1
21/02/2021 09:50:29 41.78 42.06 42.47 41.6 43.6 44.2 51.72 52.34 52.94 52.2 52.6 53
21/02/2021 09:50:30 42.41 42.53 42.53 41.6 43.6 44.2 52.42 52.3 52.94 52.2 52.6 53
21/02/2021 09:50:31 42.18 42.6 42.6 41.6 43.6 44.2 51.71 52.26 52.94 52.2 52.6 53
21/02/2021 09:50:32 41.77 42.23 42.6 41.6 43.6 44.2 51.98 52.04 52.94 52.2 52.6 53
21/02/2021 09:50:33 41.49 42.21 42.6 41.6 43.6 44.2 51.64 52.15 52.94 52.2 52.6 53
21/02/2021 09:50:34 41.37 41.83 42.6 41.6 43.6 44.2 51.31 51.87 52.94 52.2 52.6 53
21/02/2021 09:50:35 41.51 41.93 42.6 41.6 43.6 44.2 52.38 52.19 52.94 52.2 52.6 53
21/02/2021 09:50:36 41.49 41.79 42.6 41.6 43.6 44.2 51.96 52.22 52.64 52.2 52.6 53
21/02/2021 09:50:37 41.76 41.86 42.6 41.6 43.6 44.2 52.17 52.22 52.64 52.2 52.6 53
21/02/2021 09:50:38 41.44 41.83 42.6 41.6 43.6 44.2 51.36 52.18 52.64 52.2 52.6 53
21/02/2021 09:50:39 40.58 41.62 42.6 41.6 43.6 44.2 52.03 52.03 52.64 52.2 52.6 53
21/02/2021 09:50:40 41.85 41.62 42.6 41.6 43.6 44.2 52.18 52.31 52.64 52.2 52.6 53
21/02/2021 09:50:41 41.66 41.93 42.6 41.6 43.5 44.2 52.15 52.48 52.64 52.2 52.6 53
21/02/2021 09:50:42 42 42.02 42.6 41.6 43.5 44.2 51.73 52.26 52.64 52.2 52.6 53
21/02/2021 09:50:43 41.38 41.99 42.6 41.6 43.5 44.2 52.07 52.16 52.64 52.2 52.6 53
21/02/2021 09:50:44 41.67 41.92 42.6 41.6 43.5 44.2 51.91 52.35 52.64 52.2 52.6 53
21/02/2021 09:50:45 40.91 41.87 42.6 41.6 43.5 44.2 52 52.2 52.64 52.2 52.6 53
21/02/2021 09:50:46 41.65 41.74 42.6 41.6 43.5 44.2 51.65 52 52.64 52.2 52.6 53
21/02/2021 09:50:47 42.46 42.34 42.6 41.6 43.5 44.2 52.16 52.14 52.64 52.2 52.6 53
21/02/2021 09:50:48 42.52 42.49 42.6 41.6 43.5 44.2 52.77 52.77 52.77 52.2 52.6 53
21/02/2021 09:50:49 41.69 42.54 42.6 41.6 43.5 44.2 52.36 52.62 52.77 52.2 52.6 53
21/02/2021 09:50:50 42.06 42.41 42.6 41.6 43.5 44.2 52.04 52.57 52.77 52.2 52.6 53
21/02/2021 09:50:51 41.3 42.04 42.6 41.6 43.5 44.2 51.85 52.27 52.77 52.2 52.6 53
21/02/2021 09:50:52 41.69 41.95 42.6 41.6 43.5 44.2 52.51 52.29 52.77 52.2 52.6 53
21/02/2021 09:50:53 40.24 41.79 42.6 41.6 43.5 44.2 51.74 52.32 52.77 52.2 52.6 53
21/02/2021 09:50:54 41.53 41.42 42.6 41.6 43.5 44.2 52.39 52.45 52.77 52.2 52.6 53
21/02/2021 09:50:55 42.06 41.92 42.6 41.6 43.4 44.2 52.14 52.36 52.77 52.2 52.6 53
21/02/2021 09:50:56 42.39 42.32 42.6 41.6 43.4 44.2 51.7 52.08 52.77 52.2 52.6 53
21/02/2021 09:50:57 42 42.53 42.6 41.6 43.4 44.2 51.7 51.95 52.77 52.2 52.6 53
21/02/2021 09:50:58 42.19 42.37 42.6 41.6 43.4 44.2 51.77 51.97 52.77 52.2 52.6 53
21/02/2021 09:50:59 41.82 42.31 42.6 41.6 43.4 44.1 51.46 51.78 52.77 52.2 52.6 53
21/02/2021 09:51:00 42.05 42.16 42.6 41.6 43.4 44.1 51.05 51.6 52.77 52.2 52.5 53
21/02/2021 09:51:01 41.09 42.04 42.54 41.6 43.4 44.1 52.33 52.12 52.77 52.2 52.5 53
21/02/2021 09:51:02 41.94 42.14 42.54 41.6 43.4 44.1 51.98 52.28 52.77 52.2 52.5 53
21/02/2021 09:51:03 40.58 41.9 42.54 41.6 43.4 44.1 51.39 52.01 52.77 52.2 52.5 53
21/02/2021 09:51:04 42.1 41.69 42.54 41.6 43.4 44.1 51.85 51.87 52.77 52.2 52.5 53
21/02/2021 09:51:05 41.66 41.82 42.54 41.6 43.4 44.1 51.96 51.95 52.77 52.2 52.5 53
21/02/2021 09:51:06 41.28 42.07 42.54 41.6 43.4 44.1 52.27 52.31 52.77 52.2 52.5 53
21/02/2021 09:51:07 42.26 42.04 42.54 41.6 43.4 44.1 51.96 52.22 52.77 52.2 52.5 53
21/02/2021 09:51:08 41.86 42.21 42.54 41.6 43.3 44.1 51.74 52.1 52.77 52.2 52.5 53
21/02/2021 09:51:09 41.73 42.1 42.54 41.6 43.3 44.1 52.22 52.19 52.77 52.2 52.5 53
21/02/2021 09:51:10 39.08 41.92 42.54 41.6 43.3 44.1 52.11 52.24 52.77 52.2 52.5 53
21/02/2021 09:51:11 41.01 40.89 42.54 41.6 43.3 44.1 52.02 52.23 52.77 52.2 52.5 53
21/02/2021 09:51:12 42.28 41.99 42.54 41.6 43.3 44.1 52.28 52.3 52.77 52.2 52.5 53
21/02/2021 09:51:13 41.02 42.06 42.54 41.6 43.3 44.1 51.93 52.52 52.77 52.2 52.5 53
21/02/2021 09:51:14 41.68 41.71 42.54 41.6 43.3 44.1 51.63 52.04 52.77 52.2 52.5 53
21/02/2021 09:51:15 41.84 41.9 42.54 41.6 43.3 44.1 51.93 52.17 52.77 52.2 52.5 53
21/02/2021 09:51:16 42.12 42.11 42.54 41.6 43.3 44.1 52.64 52.44 52.77 52.2 52.5 53
21/02/2021 09:51:17 41.5 42.13 42.54 41.6 43.3 44.1 51.49 52.31 52.77 52.2 52.5 53
21/02/2021 09:51:18 41.19 41.73 42.54 41.6 43.3 44.1 52.12 52.3 52.62 52.2 52.5 53
21/02/2021 09:51:19 42.42 42.3 42.53 41.6 43.3 44.1 51.6 51.92 52.57 52.2 52.5 53
21/02/2021 09:51:20 41.36 42.06 42.53 41.6 43.2 44.1 51.88 51.97 52.52 52.2 52.5 53
21/02/2021 09:51:21 41.38 41.76 42.53 41.6 43.2 44.1 51.84 52.09 52.52 52.2 52.5 53
21/02/2021 09:51:22 42.17 41.91 42.53 41.6 43.2 44.1 51.7 51.88 52.52 52.2 52.5 53
21/02/2021 09:51:23 41.25 41.9 42.53 41.6 43.2 44.1 51.65 52.05 52.52 52.2 52.5 53
21/02/2021 09:51:24 41.88 41.96 42.53 41.6 43.2 44.1 51.47 51.68 52.52 52.2 52.5 53
21/02/2021 09:51:25 41.26 42.03 42.53 41.6 43.2 44.1 51.98 51.96 52.52 52.2 52.5 53
21/02/2021 09:51:26 40.94 41.71 42.53 41.6 43.2 44.1 51.79 52.07 52.52 52.2 52.5 53
21/02/2021 09:51:27 41.85 41.87 42.37 41.6 43.2 44.1 52.08 52.07 52.52 52.2 52.5 53
21/02/2021 09:51:28 41.43 41.76 42.31 41.6 43.2 44.1 51.72 52.05 52.52 52.2 52.5 53
21/02/2021 09:51:29 42.21 42.09 42.3 41.6 43.2 44.1 52.05 52.06 52.52 52.2 52.5 53
21/02/2021 09:51:30 41.18 42.1 42.3 41.6 43.2 44.1 51.91 52.04 52.52 52.2 52.5 53
21/02/2021 09:51:31 41.51 41.94 42.3 41.6 43.2 44.1 51.34 51.94 52.52 52.2 52.5 53
21/02/2021 09:51:32 41.52 41.76 42.3 41.6 43.2 44.1 51.14 51.66 52.52 52.2 52.5 53
21/02/2021 09:51:33 41.56 41.71 42.3 41.6 43.2 44.1 51.87 51.8 52.52 52.2 52.5 53
21/02/2021 09:51:34 41.95 41.99 42.3 41.6 43.2 44.1 51.77 51.89 52.52 52.2 52.5 53
21/02/2021 09:51:35 42.02 42.28 42.3 41.6 43.2 44.1 52.26 52.23 52.52 52.2 52.5 53
21/02/2021 09:51:36 41.18 42.26 42.3 41.6 43.2 44.1 52.13 52.14 52.52 52.2 52.5 53
21/02/2021 09:51:37 41.9 41.98 42.3 41.6 43.1 44.1 51.39 52.13 52.52 52.2 52.5 53
21/02/2021 09:51:38 41.95 42.15 42.3 41.6 43.1 44.1 51.48 51.78 52.52 52.2 52.5 53
21/02/2021 09:51:39 41.8 42.15 42.3 41.6 43.1 44.1 52.06 52.03 52.52 52.2 52.5 53
21/02/2021 09:51:40 41.47 41.94 42.3 41.6 43.1 44.1 52.08 52.28 52.52 52.2 52.5 53
21/02/2021 09:51:41 42.14 42.27 42.3 41.6 43.1 44.1 53.21 52.88 52.88 52.2 52.5 53
21/02/2021 09:51:42 40.84 42.11 42.3 41.6 43.1 44.1 51.79 52.84 52.88 52.2 52.5 53
21/02/2021 09:51:43 41.42 41.8 42.3 41.6 43.1 44.1 51.82 52.09 52.88 52.2 52.5 53
21/02/2021 09:51:44 41.59 41.73 42.3 41.6 43.1 44.1 51.98 52.12 52.88 52.2 52.5 53
21/02/2021 09:51:45 42.18 42.2 42.3 41.6 43.1 44.1 52.18 52.27 52.88 52.2 52.5 53
21/02/2021 09:51:46 41.23 41.96 42.3 41.6 43.1 44.1 51.49 52.14 52.88 52.2 52.5 53
21/02/2021 09:51:47 41.78 41.87 42.3 41.6 43.1 44.1 52.22 52.13 52.88 52.2 52.5 53
21/02/2021 09:51:48 41.87 42 42.3 41.6 43.1 44.1 52.12 52.28 52.88 52.2 52.5 53
21/02/2021 09:51:49 41.23 41.92 42.28 41.6 43.1 44.1 51.91 52.15 52.88 52.2 52.5 53
21/02/2021 09:51:50 42.24 42.1 42.28 41.6 43 44.1 52.25 52.36 52.88 52.2 52.5 53
21/02/2021 09:51:51 42.16 42.52 42.52 41.6 43 44.1 51.43 52.13 52.88 52.2 52.4 53
21/02/2021 09:51:52 41.55 42.17 42.52 41.6 43 44.1 51.82 52.03 52.88 52.2 52.4 53
21/02/2021 09:51:53 41.05 41.9 42.52 41.6 43 44.1 52.6 52.47 52.88 52.2 52.4 53
21/02/2021 09:51:54 40.66 41.31 42.52 41.6 43 44.1 51.78 52.31 52.88 52.2 52.4 53
21/02/2021 09:51:55 41.21 41.38 42.52 41.6 43 44.1 51.87 52.27 52.88 52.2 52.4 53
21/02/2021 09:51:56 41.8 41.71 42.52 41.6 43 44.1 52.16 52.17 52.88 52.2 52.4 53
21/02/2021 09:51:57 42.24 42.18 42.52 41.6 43 44.1 52.44 52.39 52.88 52.2 52.4 53
21/02/2021 09:51:58 42.81 42.79 42.79 41.6 43 44.1 52.14 52.62 52.88 52.2 52.4 53
21/02/2021 09:51:59 42.23 42.66 42.79 41.6 43 44.1 51.99 52.24 52.88 52.2 52.4 53
21/02/2021 09:52:00 41.83 42.51 42.79 41.6 43 44.1 51.63 52.05 52.88 52.2 52.4 53
21/02/2021 09:52:01 42.06 42.47 42.79 41.6 43 44.1 51.85 51.92 52.88 52.2 52.4 53
21/02/2021 09:52:02 41.68 42.05 42.79 41.6 42.9 44.1 51.74 52.07 52.88 52.2 52.4 53
21/02/2021 09:52:03 41.87 42.43 42.79 41.6 42.9 44.1 51.92 52.04 52.88 52.2 52.4 53
21/02/2021 09:52:04 42.45 42.66 42.79 41.6 42.9 44.1 51.67 52 52.88 52.2 52.4 53
21/02/2021 09:52:05 41.21 42.31 42.79 41.6 42.9 44.1 52.17 52.04 52.88 52.2 52.4 53
21/02/2021 09:52:06 41.64 41.97 42.79 41.6 42.9 44.1 51.78 52.26 52.88 52.2 52.4 53
21/02/2021 09:52:07 41.48 42.02 42.79 41.6 42.9 44.1 52.11 52.11 52.88 52.2 52.4 53
21/02/2021 09:52:08 41.84 41.86 42.79 41.6 42.9 44.1 51.42 52.03 52.88 52.2 52.4 53
21/02/2021 09:52:09 40.38 41.74 42.79 41.6 42.9 44.1 52.37 52.21 52.88 52.2 52.4 53
21/02/2021 09:52:10 41.41 41.38 42.79 41.6 42.9 44.1 51.77 52.22 52.88 52.2 52.4 53
21/02/2021 09:52:11 41.21 41.45 42.79 41.6 42.9 44.1 51.32 52.13 52.84 52.1 52.4 53
21/02/2021 09:52:12 41.46 41.72 42.79 41.6 42.9 44.1 52.12 52.18 52.62 52.1 52.4 53
21/02/2021 09:52:13 42.31 42.11 42.79 41.6 42.9 44.1 52.2 52.15 52.62 52.1 52.4 53
21/02/2021 09:52:14 41.13 42.12 42.79 41.6 42.8 44.1 52.07 52.34 52.62 52.1 52.4 53
21/02/2021 09:52:15 41.87 41.96 42.79 41.6 42.8 44.1 52.13 52.32 52.62 52.1 52.4 53
21/02/2021 09:52:16 41.56 41.89 42.79 41.6 42.8 44.1 51.62 52.03 52.62 52.1 52.4 53
21/02/2021 09:52:17 41.62 41.97 42.79 41.6 42.8 44.1 51.89 51.98 52.62 52.1 52.4 53
21/02/2021 09:52:18 41.95 42.01 42.79 41.6 42.8 44.1 51.9 52.15 52.62 52.1 52.4 53
21/02/2021 09:52:19 41.59 42.04 42.79 41.6 42.8 44.1 52.14 52.16 52.62 52.1 52.4 53
21/02/2021 09:52:20 41.81 41.88 42.79 41.6 42.8 44.1 52.16 52.46 52.62 52.1 52.4 53
21/02/2021 09:52:21 40.6 41.87 42.79 41.6 42.8 44.1 51.76 52.33 52.62 52.1 52.4 53
21/02/2021 09:52:22 41 41.26 42.79 41.6 42.8 44.1 51.97 52.13 52.62 52.1 52.4 53
21/02/2021 09:52:23 42.22 41.96 42.79 41.6 42.8 44.1 51.43 51.86 52.62 52.1 52.4 53
21/02/2021 09:52:24 41.33 42.14 42.79 41.6 42.8 44.1 51.55 51.79 52.62 52.1 52.4 53
21/02/2021 09:52:25 41.68 41.97 42.79 41.6 42.7 44.1 52.14 51.98 52.62 52.1 52.4 53
21/02/2021 09:52:26 41.58 42 42.79 41.6 42.7 44.1 51.68 52.11 52.62 52.1 52.4 53
21/02/2021 09:52:27 42.49 42.3 42.79 41.6 42.7 44.1 52.1 52.17 52.62 52.1 52.4 53
21/02/2021 09:52:28 41.66 42.46 42.66 41.6 42.7 44.1 51.55 52.08 52.46 52.1 52.4 53
21/02/2021 09:52:29 42.16 42.14 42.66 41.6 42.7 44.1 52.23 52.13 52.46 52.1 52.4 53
21/02/2021 09:52:30 41.4 42.1 42.66 41.6 42.7 44.1 51.52 52.02 52.46 52.1 52.4 53
21/02/2021 09:52:31 41.33 41.94 42.66 41.6 42.7 44.1 52.57 52.37 52.46 52.1 52.4 53
21/02/2021 09:52:32 41.51 41.69 42.66 41.6 42.7 44.1 52.04 52.24 52.46 52.1 52.3 53
21/02/2021 09:52:33 41.52 41.92 42.66 41.6 42.7 44.1 52.62 52.54 52.54 52.1 52.3 53
21/02/2021 09:52:34 41.61 41.95 42.46 41.6 42.7 44.1 51.9 52.5 52.54 52.1 52.3 53
21/02/2021 09:52:35 40.82 41.46 42.46 41.6 42.7 44.1 52.04 52.17 52.54 52.1 52.3 53
21/02/2021 09:52:36 41.28 41.44 42.46 41.6 42.6 44.1 52.24 52.4 52.54 52.1 52.3 53
21/02/2021 09:52:37 41.69 41.73 42.46 41.6 42.6 44.1 51.82 52.18 52.54 52.1 52.3 53
21/02/2021 09:52:38 41.94 42.07 42.46 41.6 42.6 44.1 51.83 51.97 52.54 52.1 52.3 53
21/02/2021 09:52:39 42.02 42.45 42.46 41.6 42.6 44.1 51.01 51.95 52.54 52.1 52.3 53
21/02/2021 09:52:40 41.53 42.2 42.46 41.6 42.6 44.1 52.19 51.97 52.54 52.1 52.3 53
21/02/2021 09:52:41 41.11 41.81 42.46 41.6 42.6 44.1 52.15 52.2 52.54 52.1 52.3 53
21/02/2021 09:52:42 42.41 42.15 42.46 41.6 42.6 44.1 52.84 52.58 52.58 52.1 52.3 53
21/02/2021 09:52:43 42.06 42.35 42.46 41.6 42.6 44.1 52.18 52.69 52.69 52.1 52.3 53
21/02/2021 09:52:44 41.5 42.01 42.46 41.6 42.6 44.1 51.83 52.29 52.69 52.1 52.3 53
21/02/2021 09:52:45 41.69 42.07 42.46 41.6 42.6 44.1 51.93 52.26 52.69 52.1 52.3 53
21/02/2021 09:52:46 40.87 41.99 42.46 41.6 42.6 44.1 51.98 52.04 52.69 52.1 52.3 53
21/02/2021 09:52:47 42.1 42.03 42.46 41.6 42.5 44.1 52.1 52.14 52.69 52.1 52.3 53
21/02/2021 09:52:48 41.82 42.15 42.46 41.6 42.5 44.1 51.86 52.1 52.69 52.1 52.3 53
21/02/2021 09:52:49 41.33 41.9 42.46 41.6 42.5 44.1 52.08 52.3 52.69 52.1 52.3 53
21/02/2021 09:52:50 41.69 41.79 42.46 41.6 42.5 44.1 52.2 52.32 52.69 52.1 52.3 53
21/02/2021 09:52:51 41.83 42.04 42.46 41.6 42.5 44.1 52.18 52.38 52.69 52.1 52.3 53
21/02/2021 09:52:52 40.99 41.81 42.46 41.6 42.5 44.1 51.98 52.18 52.69 52.1 52.3 53
21/02/2021 09:52:53 41.65 41.89 42.46 41.6 42.5 44.1 51.65 52.05 52.69 52.1 52.3 53
21/02/2021 09:52:54 41.92 41.97 42.46 41.6 42.5 44.1 51.53 51.89 52.69 52.1 52.3 53
21/02/2021 09:52:55 42.42 42.36 42.46 41.6 42.5 44.1 52.07 52.1 52.69 52.1 52.3 53
21/02/2021 09:52:56 40.43 42.22 42.46 41.6 42.5 44.1 51.36 51.95 52.69 52.1 52.3 53
21/02/2021 09:52:57 41.84 41.85 42.46 41.6 42.5 44.1 51.71 51.87 52.69 52.1 52.3 53
21/02/2021 09:52:58 41.41 41.8 42.45 41.6 42.4 44.1 52.1 52.03 52.69 52.1 52.3 53
21/02/2021 09:52:59 42.34 42.27 42.45 41.6 42.4 44.1 52.55 52.56 52.69 52.1 52.3 53
21/02/2021 09:53:00 40.93 42.07 42.45 41.6 42.4 44.1 52.18 52.46 52.69 52.1 52.3 53
21/02/2021 09:53:01 40.39 41.25 42.45 41.6 42.4 44.1 51.79 52.32 52.69 52.1 52.3 53
21/02/2021 09:53:02 41.54 41.66 42.45 41.6 42.4 44.1 52.47 52.42 52.69 52.1 52.3 53
21/02/2021 09:53:03 40.89 41.31 42.45 41.6 42.4 44.1 52.29 52.59 52.69 52.1 52.3 53
21/02/2021 09:53:04 41.16 41.37 42.45 41.6 42.4 44.1 51.83 52.23 52.69 52.1 52.3 53
21/02/2021 09:53:05 42.4 42.11 42.45 41.6 42.4 44.1 51.98 52.16 52.69 52.1 52.3 53
21/02/2021 09:53:06 41.42 42.11 42.45 41.6 42.4 44.1 52.3 52.27 52.69 52.1 52.3 53
21/02/2021 09:53:07 41.41 42.09 42.45 41.6 42.4 44.1 52.5 52.54 52.69 52.1 52.3 53
21/02/2021 09:53:08 41.54 41.74 42.45 41.6 42.4 44.1 52.09 52.43 52.69 52.1 52.3 53
21/02/2021 09:53:09 41.53 41.92 42.36 41.6 42.3 44.1 51.71 52.25 52.69 52.1 52.3 53
21/02/2021 09:53:10 42.5 42.53 42.53 41.6 42.3 44.1 52.24 52.27 52.69 52.1 52.3 53
21/02/2021 09:53:11 42.1 42.32 42.53 41.6 42.3 44.1 51.66 52.06 52.69 52.1 52.3 53
21/02/2021 09:53:12 42.35 42.64 42.64 41.6 42.3 44.1 52.54 52.39 52.69 52.1 52.3 53
21/02/2021 09:53:13 41.31 42.31 42.64 41.6 42.3 44.1 51.98 52.52 52.59 52.1 52.3 53
21/02/2021 09:53:14 41.41 42.14 42.64 41.6 42.3 44.1 52.32 52.33 52.59 52.1 52.3 53
21/02/2021 09:53:15 41.12 41.5 42.64 41.6 42.3 44.1 52.2 52.4 52.59 52.1 52.3 53
21/02/2021 09:53:16 41.82 42.2 42.64 41.6 42.3 44.1 52.07 52.36 52.59 52.1 52.3 53
21/02/2021 09:53:17 41.03 41.52 42.64 41.6 42.3 44.1 51.8 52.21 52.59 52.1 52.3 53
21/02/2021 09:53:18 41.42 41.62 42.64 41.6 42.3 44.1 52.38 52.33 52.59 52.1 52.3 53
21/02/2021 09:53:19 41.85 41.92 42.64 41.6 42.3 44.1 51.88 52.29 52.59 52.1 52.3 53
21/02/2021 09:53:20 42.11 42.2 42.64 41.6 42.2 44.1 52.42 52.51 52.59 52.1 52.3 53
21/02/2021 09:53:21 40.62 41.97 42.64 41.6 42.2 44.1 52.34 52.39 52.59 52.1 52.3 53
21/02/2021 09:53:22 42.16 41.94 42.64 41.6 42.2 44.1 52.89 52.82 52.82 52.1 52.3 53
21/02/2021 09:53:23 41.85 41.91 42.64 41.6 42.2 44.1 52.32 52.79 52.82 52.1 52.3 53
21/02/2021 09:53:24 42.36 42.3 42.64 41.6 42.2 44.1 51.9 52.58 52.82 52.1 52.3 53
21/02/2021 09:53:25 41.43 42.38 42.64 41.6 42.2 44.1 52.55 52.64 52.82 52.1 52.3 53
21/02/2021 09:53:26 41.75 41.93 42.64 41.6 42.2 44.1 52.75 52.8 52.82 52.1 52.3 53
21/02/2021 09:53:27 41.6 41.95 42.64 41.6 42.2 44.1 52.4 52.7 52.82 52.1 52.3 53
21/02/2021 09:53:28 41.37 41.73 42.64 41.6 42.2 44.1 52.93 53.07 53.07 52.1 52.3 53
21/02/2021 09:53:29 41.17 41.79 42.64 41.6 42.2 44.1 52.96 53.14 53.14 52.1 52.3 53
21/02/2021 09:53:30 41.26 41.5 42.64 41.6 42.2 44.1 53.04 53.06 53.14 52.1 52.3 53
21/02/2021 09:53:31 41.54 41.81 42.64 41.6 42.2 44.1 52.6 53.04 53.14 52.1 52.3 53
21/02/2021 09:53:32 42.31 42.13 42.64 41.6 42.1 44.1 52.74 52.89 53.14 52.1 52.3 53
21/02/2021 09:53:33 41.29 42.06 42.64 41.6 42.1 44.1 52.17 52.85 53.14 52.1 52.3 53
21/02/2021 09:53:34 41.33 41.56 42.64 41.6 42.1 44.1 52.6 52.62 53.14 52.1 52.3 53
21/02/2021 09:53:35 41.22 41.44 42.64 41.6 42.1 44.1 52.19 52.6 53.14 52.1 52.3 53
21/02/2021 09:53:36 42.42 42.21 42.64 41.6 42.1 44.1 52.99 52.92 53.14 52.1 52.3 53
21/02/2021 09:53:37 41.64 42.2 42.64 41.6 42.1 44.1 52.07 52.68 53.14 52.1 52.3 53
21/02/2021 09:53:38 41.85 42.12 42.64 41.6 42.1 44.1 52.5 52.68 53.14 52.1 52.3 53
21/02/2021 09:53:39 41.56 41.9 42.64 41.6 42.1 44.1 52.6 52.54 53.14 52.1 52.2 53
21/02/2021 09:53:40 41.24 41.84 42.64 41.6 42.1 44.1 52.45 52.66 53.14 52.1 52.2 53
21/02/2021 09:53:41 41.73 41.95 42.64 41.6 42.1 44.1 51.73 52.57 53.14 52.1 52.2 53
21/02/2021 09:53:42 42.2 42.3 42.38 41.6 42.1 44.1 51.69 51.96 53.14 52.1 52.2 53
21/02/2021 09:53:43 42.15 42.48 42.48 41.6 42 44.1 52.62 52.44 53.14 52.1 52.2 53
21/02/2021 09:53:44 41.7 42.3 42.48 41.6 42 44.1 51.98 52.34 53.14 52.1 52.2 53
21/02/2021 09:53:45 41.36 41.93 42.48 41.6 42 44.1 52.43 52.45 53.14 52.1 52.2 53
21/02/2021 09:53:46 40.83 41.43 42.48 41.6 42 44.1 52.43 52.51 53.14 52.1 52.2 53
21/02/2021 09:53:47 41.82 41.68 42.48 41.6 42 44.1 51.88 52.57 53.14 52.1 52.2 53
21/02/2021 09:53:48 41.82 41.84 42.48 41.6 42 44.1 51.88 52.38 53.14 52.1 52.2 53
21/02/2021 09:53:49 42.43 42.46 42.48 41.6 42 44.1 52.53 52.37 53.14 52.1 52.2 53
21/02/2021 09:53:50 41.35 42.34 42.48 41.6 42 44.1 52.24 52.41 53.14 52.1 52.2 53
21/02/2021 09:53:51 41.45 42.08 42.48 41.6 42 44.1 52.46 52.61 53.14 52.1 52.2 53
21/02/2021 09:53:52 41.63 41.65 42.48 41.6 42 44.1 52.5 52.68 53.14 52.1 52.2 53
21/02/2021 09:53:53 41.27 41.65 42.48 41.6 42 44.1 51.17 52.43 53.14 52.1 52.2 53
21/02/2021 09:53:54 40.3 41.72 42.48 41.6 42 44.1 51.87 51.98 53.14 52.1 52.2 53
21/02/2021 09:53:55 41.67 41.44 42.48 41.6 42 44.1 51.9 52.01 53.14 52.1 52.2 53
21/02/2021 09:53:56 42.15 42.16 42.48 41.6 42 44.1 52.42 52.37 53.14 52.1 52.2 53
21/02/2021 09:53:57 42.49 42.33 42.48 41.6 41.9 44.1 52.64 52.58 53.14 52.1 52.2 53
21/02/2021 09:53:58 41.47 42.28 42.48 41.6 41.9 44.1 52.51 52.63 53.14 52.1 52.2 53
21/02/2021 09:53:59 41.68 41.93 42.48 41.6 41.9 44.1 52.43 52.74 53.06 52.1 52.2 53
21/02/2021 09:54:00 42.01 42.27 42.48 41.6 41.9 44.1 51.92 52.46 53.04 52.1 52.2 53
21/02/2021 09:54:01 41.83 42.09 42.48 41.6 41.9 44.1 51.11 52.11 52.92 52.1 52.2 53
21/02/2021 09:54:02 42.2 42.22 42.48 41.6 41.9 44.1 51.97 51.98 52.92 52.1 52.2 53
21/02/2021 09:54:03 41.68 42.27 42.48 41.6 41.9 44.1 52.59 52.34 52.92 52.1 52.2 53
21/02/2021 09:54:04 42.48 42.55 42.55 41.6 41.9 44.1 52.2 52.41 52.92 52.1 52.2 53
21/02/2021 09:54:05 41.2 42.28 42.55 41.6 41.9 44.1 51.99 52.34 52.92 52.1 52.2 53
21/02/2021 09:54:06 41.58 41.83 42.55 41.6 41.9 44.1 51.89 52.19 52.74 52.1 52.2 53
21/02/2021 09:54:07 42.33 42.2 42.55 41.6 41.9 44.1 51.62 52.04 52.74 52.1 52.2 53
21/02/2021 09:54:08 41.84 42.24 42.55 41.6 41.9 44.1 52.31 52.21 52.74 52.1 52.2 53
21/02/2021 09:54:09 42.95 42.72 42.72 41.6 41.9 44.1 52.14 52.43 52.74 52.1 52.2 53
21/02/2021 09:54:10 41.09 42.7 42.72 41.6 41.9 44.1 52.54 52.47 52.74 52.1 52.2 53
21/02/2021 09:54:11 42.61 42.66 42.72 41.6 41.8 44.1 52.48 52.76 52.76 52.1 52.2 53
21/02/2021 09:54:12 41.23 42.2 42.72 41.6 41.8 44.1 52.39 52.6 52.76 52.1 52.2 53
21/02/2021 09:54:13 42.27 42.18 42.72 41.6 41.8 44.1 52.63 52.68 52.76 52.1 52.2 53
21/02/2021 09:54:14 41.84 42.33 42.72 41.6 41.8 44.1 52.23 52.69 52.76 52.1 52.2 53
21/02/2021 09:54:15 41.19 41.95 42.72 41.6 41.8 44.1 52.37 52.46 52.76 52.1 52.2 53
21/02/2021 09:54:16 41.69 41.94 42.72 41.6 41.8 44.1 52.54 52.69 52.76 52.1 52.2 53
21/02/2021 09:54:17 41.27 41.81 42.72 41.6 41.8 44.1 52.01 52.58 52.76 52.1 52.2 53
21/02/2021 09:54:18 42.02 41.9 42.72 41.6 41.8 44.1 52.38 52.51 52.76 52.1 52.2 53
21/02/2021 09:54:19 41.67 42.06 42.72 41.6 41.8 44.1 52.29 52.43 52.76 52.1 52.2 53
21/02/2021 09:54:20 42.24 42.24 42.72 41.6 41.8 44.1 52.62 52.74 52.76 52.1 52.2 53
21/02/2021 09:54:21 41.35 42.33 42.72 41.7 41.8 44.1 52.21 52.83 52.83 52.1 52.2 53
21/02/2021 09:54:22 41.56 41.85 42.72 41.7 41.8 44.1 52.59 52.61 52.83 52.1 52.2 53
21/02/2021 09:54:23 41.36 41.71 42.72 41.7 41.8 44.1 52.29 52.67 52.83 52.1 52.2 53
21/02/2021 09:54:24 40.88 41.59 42.72 41.7 41.8 44.1 52.25 52.7 52.83 52.1 52.2 53
21/02/2021 09:54:25 41.39 41.53 42.72 41.7 41.8 44.1 52.42 52.47 52.83 52.1 52.2 53
21/02/2021 09:54:26 41.92 41.85 42.72 41.7 41.8 44.1 52.15 52.47 52.83 52.1 52.2 53
21/02/2021 09:54:27 41.81 42 42.72 41.7 41.8 44.1 52.65 52.64 52.83 52.1 52.2 53
21/02/2021 09:54:28 42.32 42.27 42.72 41.7 41.8 44.1 51.64 52.44 52.83 52.1 52.2 53
21/02/2021 09:54:29 41.69 42.23 42.72 41.7 41.8 44.1 52.37 52.45 52.83 52.1 52.2 53
21/02/2021 09:54:30 41.63 41.98 42.72 41.7 41.8 44.1 52.25 52.32 52.83 52.1 52.2 53
21/02/2021 09:54:31 41.09 41.78 42.72 41.7 41.8 44.1 51.51 52.22 52.83 52.1 52.2 53
21/02/2021 09:54:32 41.61 41.73 42.72 41.7 41.8 44.1 51.86 51.96 52.83 52.1 52.2 53
21/02/2021 09:54:33 41.35 41.65 42.72 41.7 41.8 44.1 51.85 52.05 52.83 52.1 52.2 53
21/02/2021 09:54:34 41.89 41.98 42.72 41.7 41.8 44.1 52.01 52.14 52.83 52.1 52.2 53
21/02/2021 09:54:35 41.79 41.93 42.72 41.6 41.8 44.1 52.09 52.22 52.83 52.1 52.2 53
21/02/2021 09:54:36 41.6 42.24 42.72 41.6 41.8 44.1 52.64 52.64 52.83 52.1 52.2 53
21/02/2021 09:54:37 41.95 41.9 42.72 41.6 41.8 44.1 51.72 52.42 52.83 52.1 52.2 53
21/02/2021 09:54:38 42.71 42.62 42.72 41.7 41.8 44.1 51.89 52.27 52.83 52.1 52.2 53
21/02/2021 09:54:39 41.98 42.42 42.7 41.7 41.8 44.1 52.45 52.25 52.83 52.1 52.2 53
21/02/2021 09:54:40 40.88 42.28 42.66 41.7 41.8 44.1 51.38 52.22 52.83 52.1 52.2 53
21/02/2021 09:54:41 41.77 42.1 42.62 41.7 41.8 44.1 52.55 52.34 52.83 52.1 52.2 53
21/02/2021 09:54:42 42.53 42.45 42.62 41.7 41.8 44.1 52.23 52.41 52.83 52.1 52.2 53
21/02/2021 09:54:43 41.05 42.23 42.62 41.7 41.8 44.1 52.1 52.3 52.83 52.1 52.2 53
21/02/2021 09:54:44 42.41 42.16 42.62 41.7 41.8 44.1 51.7 52.2 52.83 52.1 52.2 53
21/02/2021 09:54:45 42.71 42.58 42.62 41.7 41.8 44.1 52.29 52.21 52.83 52.1 52.2 53
21/02/2021 09:54:46 41.31 42.45 42.62 41.7 41.8 44.1 52.26 52.41 52.83 52.1 52.2 53
21/02/2021 09:54:47 41.29 42.16 42.62 41.7 41.8 44.1 52.5 52.56 52.83 52.1 52.2 53
21/02/2021 09:54:48 41.06 41.55 42.62 41.7 41.7 44.1 52.1 52.51 52.83 52.1 52.2 53
21/02/2021 09:54:49 42.01 41.92 42.62 41.7 41.7 44.1 52.17 52.4 52.83 52.1 52.2 53
21/02/2021 09:54:50 41.96 42.13 42.62 41.7 41.7 44.1 52.28 52.46 52.83 52.1 52.2 53
21/02/2021 09:54:51 42.38 42.38 42.62 41.7 41.7 44.1 52.82 52.63 52.7 52.1 52.2 53
21/02/2021 09:54:52 42 42.4 42.62 41.7 41.7 44.1 51.89 52.62 52.7 52.1 52.2 53
21/02/2021 09:54:53 42.26 42.39 42.62 41.7 41.7 44.1 52.63 52.52 52.7 52.1 52.2 53
21/02/2021 09:54:54 41.87 42.27 42.62 41.7 41.7 44.1 51.62 52.48 52.64 52.1 52.2 53
21/02/2021 09:54:55 40.94 42.27 42.62 41.7 41.7 44.1 51.79 52.14 52.64 52.1 52.2 53
21/02/2021 09:54:56 41.39 41.77 42.62 41.7 41.7 44.1 52.51 52.42 52.64 52.1 52.2 53
21/02/2021 09:54:57 41.22 41.5 42.62 41.7 41.7 44.1 52.61 52.61 52.64 52.1 52.2 53
21/02/2021 09:54:58 42.16 42.05 42.62 41.7 41.7 44.1 52.15 52.64 52.64 52.1 52.2 53
21/02/2021 09:54:59 42.16 42.43 42.62 41.7 41.7 44.1 52.35 52.44 52.64 52.1 52.2 53
21/02/2021 09:55:00 40.6 42.05 42.62 41.7 41.7 44.1 52.04 52.31 52.64 52.1 52.2 53
21/02/2021 09:55:01 41.49 41.81 42.62 41.7 41.7 44.1 52.56 52.63 52.64 52.1 52.2 53
21/02/2021 09:55:02 40.98 41.4 42.62 41.7 41.7 44.1 52.33 52.46 52.64 52.1 52.2 53
21/02/2021 09:55:03 42.31 42.05 42.62 41.7 41.7 44.1 52.77 52.71 52.71 52.1 52.2 53
21/02/2021 09:55:04 42.42 42.36 42.62 41.7 41.7 44.1 52.01 52.67 52.71 52.1 52.2 53
21/02/2021 09:55:05 41.86 42.61 42.62 41.7 41.7 44.1 52.03 52.45 52.71 52.1 52.2 53
21/02/2021 09:55:06 42.15 42.43 42.62 41.7 41.7 44.1 51.68 52.26 52.71 52.1 52.2 53
21/02/2021 09:55:07 41.07 41.92 42.62 41.7 41.7 44.1 51.9 52.03 52.71 52.1 52.2 53
21/02/2021 09:55:08 41.86 41.93 42.61 41.7 41.7 44.1 51.91 52.14 52.71 52.1 52.2 53
21/02/2021 09:55:09 41.05 41.65 42.61 41.7 41.7 44.1 51.65 51.86 52.71 52.1 52.2 53
21/02/2021 09:55:10 41.83 42 42.61 41.7 41.7 44.1 52.22 52.22 52.71 52.1 52.2 53
21/02/2021 09:55:11 40.91 41.65 42.61 41.7 41.7 44.1 52.59 52.58 52.71 52.1 52.2 53
21/02/2021 09:55:12 41.95 41.88 42.61 41.7 41.7 44.1 52.19 52.46 52.71 52.1 52.2 53
21/02/2021 09:55:13 40.82 41.8 42.61 41.7 41.7 44.1 52.38 52.55 52.71 52.1 52.2 53
21/02/2021 09:55:14 42.46 42.21 42.61 41.7 41.7 44.1 52.02 52.36 52.71 52.1 52.2 53
21/02/2021 09:55:15 40.84 42.09 42.61 41.7 41.7 44.1 52.89 52.73 52.73 52.1 52.2 53
21/02/2021 09:55:16 41.67 41.73 42.61 41.7 41.7 44.1 52.07 52.63 52.73 52.1 52.2 53
21/02/2021 09:55:17 42.08 42.13 42.61 41.7 41.7 44.1 52.1 52.42 52.73 52.1 52.2 53
21/02/2021 09:55:18 41.59 42.03 42.61 41.7 41.7 44.1 52.22 52.33 52.73 52.1 52.2 53
21/02/2021 09:55:19 41.92 42.05 42.61 41.7 41.7 44.1 52.22 52.63 52.73 52.1 52.2 53
21/02/2021 09:55:20 41.73 42 42.61 41.7 41.7 44.1 52.52 52.52 52.73 52.1 52.2 53
21/02/2021 09:55:21 41.57 41.92 42.61 41.7 41.7 44.1 52.17 52.43 52.73 52.1 52.2 53
21/02/2021 09:55:22 40.99 41.91 42.61 41.7 41.7 44.1 52.17 52.51 52.73 52.1 52.2 53
21/02/2021 09:55:23 41.06 41.36 42.61 41.7 41.7 44.1 52.19 52.33 52.73 52.1 52.2 53
21/02/2021 09:55:24 42.19 42.05 42.61 41.7 41.7 44.1 52.69 52.65 52.73 52.1 52.2 53
21/02/2021 09:55:25 41.62 42.15 42.61 41.7 41.7 44.1 52.4 52.73 52.73 52.1 52.2 53
21/02/2021 09:55:26 41.3 41.97 42.61 41.7 41.7 44.1 52.33 52.49 52.73 52.1 52.2 53
21/02/2021 09:55:27 40.96 41.39 42.61 41.7 41.7 44.1 51.97 52.45 52.73 52.1 52.2 53
21/02/2021 09:55:28 42.12 41.84 42.61 41.7 41.7 44.1 52.02 52.2 52.73 52.1 52.2 53
21/02/2021 09:55:29 42.04 42.2 42.61 41.7 41.7 44.1 51.8 52.19 52.73 52.1 52.2 53
21/02/2021 09:55:30 42.28 42.23 42.61 41.7 41.7 44.1 53.25 52.98 52.98 52.1 52.2 53
21/02/2021 09:55:31 39.94 42.26 42.61 41.7 41.7 44.1 52.22 52.84 52.98 52.1 52.2 53
21/02/2021 09:55:32 41.91 41.8 42.61 41.7 41.7 44.1 52.9 52.91 52.98 52.1 52.2 53
21/02/2021 09:55:33 41.93 42 42.61 41.7 41.7 44.1 53.88 53.59 53.59 52.1 52.2 53
21/02/2021 09:55:34 41.21 41.93 42.61 41.7 41.7 44.1 52.49 53.41 53.59 52.1 52.2 53
21/02/2021 09:55:35 42.34 42.19 42.43 41.7 41.7 44.1 52.42 52.8 53.59 52.1 52.2 53
21/02/2021 09:55:36 41.73 42.36 42.36 41.7 41.7 44.1 52.83 52.86 53.59 52.1 52.2 53
21/02/2021 09:55:37 40.73 41.99 42.36 41.7 41.7 44.1 52.93 52.97 53.59 52.1 52.2 53
21/02/2021 09:55:38 41.32 41.78 42.36 41.7 41.7 44.1 52.72 53.11 53.59 52.1 52.2 53
21/02/2021 09:55:39 41.77 41.63 42.36 41.7 41.7 44.1 54.78 54.43 54.43 52.1 52.2 53
21/02/2021 09:55:40 40.64 41.55 42.36 41.7 41.7 44.1 53.48 53.93 54.43 52.1 52.2 53
21/02/2021 09:55:41 40.88 41.25 42.36 41.7 41.7 44.1 52.13 53.63 54.43 52.1 52.2 53
21/02/2021 09:55:42 42.38 42.1 42.36 41.7 41.7 44.1 51.86 52.74 54.43 52.1 52.2 53
21/02/2021 09:55:43 42.11 42.23 42.36 41.7 41.7 44.1 52.7 52.67 54.43 52.2 52.2 53
21/02/2021 09:55:44 41.28 42.28 42.36 41.7 41.7 44.1 53.13 52.98 54.43 52.2 52.2 53
21/02/2021 09:55:45 40.91 41.85 42.36 41.7 41.7 44.1 51.95 52.86 54.43 52.2 52.2 53
21/02/2021 09:55:46 42.47 42.12 42.36 41.7 41.7 44.1 52.42 52.54 54.43 52.2 52.2 53
21/02/2021 09:55:47 41.72 42.09 42.36 41.7 41.7 44.1 52.15 52.39 54.43 52.2 52.2 53
21/02/2021 09:55:48 41.32 41.92 42.36 41.7 41.7 44.1 52.5 52.47 54.43 52.2 52.2 53
21/02/2021 09:55:49 41.35 41.78 42.36 41.7 41.7 44.1 52.13 52.52 54.43 52.2 52.2 53
21/02/2021 09:55:50 41.89 41.87 42.36 41.7 41.7 44.1 52.85 52.69 54.43 52.2 52.2 53
21/02/2021 09:55:51 40.58 41.81 42.36 41.7 41.7 44.1 51.81 52.57 54.43 52.2 52.2 53
21/02/2021 09:55:52 42.3 41.95 42.36 41.7 41.7 44.1 52.51 52.47 54.43 52.2 52.2 53
21/02/2021 09:55:53 41.94 42.09 42.36 41.7 41.7 44.1 52.23 52.45 54.43 52.2 52.2 53
21/02/2021 09:55:54 42.21 42.3 42.36 41.7 41.7 44.1 52.55 52.71 54.43 52.2 52.2 53
21/02/2021 09:55:55 42.22 42.47 42.47 41.7 41.7 44.1 51.96 52.43 54.43 52.2 52.2 53
21/02/2021 09:55:56 41.72 42.2 42.47 41.7 41.7 44.1 52.46 52.47 54.43 52.2 52.2 53
21/02/2021 09:55:57 41.69 42.16 42.47 41.7 41.7 44.1 52.87 52.71 54.43 52.2 52.2 53
21/02/2021 09:55:58 41.74 42.2 42.47 41.7 41.7 44.1 52.49 52.84 54.43 52.2 52.2 53
21/02/2021 09:55:59 42.41 42.33 42.47 41.7 41.7 44.1 52.51 52.6 54.43 52.2 52.2 53
21/02/2021 09:56:00 42.44 42.76 42.76 41.7 41.7 44.1 52.34 52.61 54.43 52.2 52.2 53
21/02/2021 09:56:01 41.92 42.4 42.76 41.7 41.7 44.1 52.4 52.75 54.43 52.2 52.2 53
21/02/2021 09:56:02 42.06 42.5 42.76 41.7 41.7 44.1 53.73 53.56 54.43 52.2 52.2 53
21/02/2021 09:56:03 41.79 42.49 42.76 41.7 41.6 44.1 54.58 54.58 54.58 52.2 52.2 53
21/02/2021 09:56:04 42.22 42.44 42.76 41.7 41.7 44.1 54.47 54.72 54.72 52.2 52.2 53
21/02/2021 09:56:05 41.21 41.98 42.76 41.7 41.6 44.1 55.22 55.3 55.3 52.2 52.2 53
21/02/2021 09:56:06 42.11 42.15 42.76 41.7 41.6 44.1 54.32 55.2 55.3 52.2 52.2 53
21/02/2021 09:56:07 41.59 42.16 42.76 41.7 41.6 44.1 52.95 54.51 55.3 52.2 52.2 53
21/02/2021 09:56:08 42.02 42.06 42.76 41.7 41.6 44.1 52 53.67 55.3 52.2 52.2 53
21/02/2021 09:56:09 42.11 42.33 42.76 41.7 41.6 44.1 52.88 53.15 55.3 52.2 52.2 53
21/02/2021 09:56:10 41.73 42.13 42.76 41.7 41.6 44.1 54.21 54.04 55.3 52.2 52.2 53
21/02/2021 09:56:11 41.95 42.16 42.76 41.7 41.6 44.1 51.88 53.64 55.3 52.2 52.2 53
21/02/2021 09:56:12 41.49 42.15 42.76 41.7 41.6 44.1 52.54 52.75 55.3 52.2 52.2 53
21/02/2021 09:56:13 41.75 41.79 42.76 41.7 41.6 44.1 52.31 52.76 55.3 52.2 52.2 53
21/02/2021 09:56:14 41.37 42.27 42.76 41.7 41.6 44.1 51.74 52.57 55.3 52.2 52.2 53
21/02/2021 09:56:15 41.7 41.69 42.76 41.7 41.6 44.1 52.09 52.22 55.3 52.2 52.2 53
21/02/2021 09:56:16 41.89 42 42.76 41.7 41.6 44.1 52.15 52.26 55.3 52.2 52.2 53
21/02/2021 09:56:17 40.52 42.09 42.76 41.7 41.6 44.1 53.68 53.5 55.3 52.3 52.2 53
21/02/2021 09:56:18 40.99 41.3 42.76 41.7 41.6 44.1 52.72 53.49 55.3 52.3 52.2 53
21/02/2021 09:56:19 42.25 42.1 42.76 41.7 41.6 44.1 53.09 53.21 55.3 52.3 52.2 53
21/02/2021 09:56:20 41.21 42.06 42.76 41.7 41.6 44.1 51.98 52.96 55.3 52.3 52.2 53
21/02/2021 09:56:21 41.46 41.8 42.76 41.7 41.6 44.1 52.62 52.64 55.3 52.3 52.2 53
21/02/2021 09:56:22 41.9 41.9 42.76 41.7 41.6 44.1 52.23 52.64 55.3 52.3 52.2 53
21/02/2021 09:56:23 41.21 41.85 42.76 41.7 41.6 44.1 51.98 52.38 55.3 52.3 52.2 53
21/02/2021 09:56:24 42.46 42.23 42.76 41.7 41.6 44.1 52.14 52.28 55.3 52.3 52.2 53
21/02/2021 09:56:25 41.91 42.41 42.76 41.7 41.6 44.1 52.49 52.46 55.3 52.3 52.2 53
21/02/2021 09:56:26 42.04 42.26 42.76 41.7 41.6 44.1 53.92 53.54 55.3 52.3 52.2 53
21/02/2021 09:56:27 41.05 42 42.76 41.7 41.6 44.1 52.8 53.54 55.3 52.3 52.2 53
21/02/2021 09:56:28 41.05 41.65 42.76 41.7 41.6 44.1 51.58 53.03 55.3 52.3 52.2 53
21/02/2021 09:56:29 41.43 41.8 42.76 41.7 41.6 44.1 52.33 52.35 55.3 52.3 52.2 53
21/02/2021 09:56:30 41.68 41.67 42.5 41.7 41.6 44.1 52.17 52.43 55.3 52.3 52.2 53
21/02/2021 09:56:31 41.57 41.8 42.5 41.7 41.6 44.1 52.89 52.73 55.3 52.3 52.2 53
21/02/2021 09:56:32 42.12 42.19 42.49 41.7 41.6 44.1 51.84 52.57 55.3 52.3 52.2 53
21/02/2021 09:56:33 42.21 42.3 42.44 41.7 41.6 44.1 52.2 52.44 55.3 52.3 52.2 53
21/02/2021 09:56:34 41.02 42.16 42.41 41.7 41.6 44.1 51.65 52.29 55.3 52.3 52.2 53
21/02/2021 09:56:35 41.34 41.78 42.41 41.7 41.6 44.1 52.35 52.17 55.2 52.3 52.2 53
21/02/2021 09:56:36 41.32 41.7 42.41 41.7 41.6 44.1 51.88 52.31 54.51 52.3 52.2 53
21/02/2021 09:56:37 42.43 42.21 42.41 41.7 41.6 44.1 52.05 52.15 54.04 52.3 52.2 53
21/02/2021 09:56:38 41.79 42.28 42.41 41.7 41.6 44.1 52.06 52.16 54.04 52.3 52.2 53
21/02/2021 09:56:39 42.07 42.1 42.41 41.7 41.6 44.1 52.17 52.35 54.04 52.3 52.2 53
21/02/2021 09:56:40 42.09 42.29 42.41 41.7 41.6 44.1 52.34 52.5 53.64 52.3 52.2 53
21/02/2021 09:56:41 41.01 42.14 42.41 41.7 41.6 44.1 51.64 52.29 53.54 52.3 52.2 53
21/02/2021 09:56:42 42.07 42.12 42.41 41.7 41.6 44.1 51.83 52.25 53.54 52.3 52.2 53
21/02/2021 09:56:43 41.79 42.18 42.41 41.7 41.6 44.1 51.74 51.89 53.54 52.3 52.2 53
21/02/2021 09:56:44 42.44 42.34 42.41 41.7 41.6 44.1 52 51.98 53.54 52.3 52.2 53
21/02/2021 09:56:45 42.6 42.69 42.69 41.7 41.6 44.1 51.4 51.95 53.54 52.3 52.2 53
21/02/2021 09:56:46 41.34 42.54 42.69 41.7 41.6 44.1 51.57 51.82 53.54 52.3 52.2 53
21/02/2021 09:56:47 41.34 41.89 42.69 41.7 41.6 44.1 51.52 51.84 53.54 52.3 52.2 53
21/02/2021 09:56:48 41.27 42.07 42.69 41.7 41.6 44.1 51.97 51.99 53.54 52.3 52.2 53
21/02/2021 09:56:49 41.73 41.82 42.69 41.7 41.6 44.1 51.87 51.88 53.54 52.3 52.2 53
21/02/2021 09:56:50 40.79 41.68 42.69 41.7 41.6 44.1 51.8 51.99 53.54 52.3 52.2 53
21/02/2021 09:56:51 41.7 41.63 42.69 41.7 41.6 44.1 52.04 52.16 53.54 52.3 52.2 53
21/02/2021 09:56:52 40.26 41.64 42.69 41.7 41.6 44.1 52.14 52.2 53.54 52.3 52.2 53
21/02/2021 09:56:53 41.83 41.66 42.69 41.7 41.6 44.1 52.38 52.39 53.54 52.3 52.2 53
21/02/2021 09:56:54 41.15 41.67 42.69 41.7 41.6 44.1 53.25 52.98 53.54 52.3 52.2 53
21/02/2021 09:56:55 42.62 42.36 42.69 41.7 41.6 44.1 52.66 52.96 53.54 52.3 52.2 53
21/02/2021 09:56:56 41.8 42.31 42.69 41.7 41.6 44.1 52.51 52.79 53.54 52.3 52.2 53
21/02/2021 09:56:57 41.26 41.99 42.69 41.7 41.6 44.1 52.45 52.73 53.03 52.3 52.2 53
21/02/2021 09:56:58 41.49 41.74 42.69 41.7 41.6 44.1 53.38 53.21 53.21 52.3 52.2 53
21/02/2021 09:56:59 42.14 42.39 42.69 41.7 41.6 44.1 52.39 53.24 53.24 52.3 52.2 53
21/02/2021 09:57:00 42.36 42.37 42.69 41.7 41.6 44.1 52.36 52.78 53.24 52.3 52.2 53
21/02/2021 09:57:01 42.37 42.46 42.69 41.7 41.6 44.1 51.93 52.64 53.24 52.3 52.2 53
21/02/2021 09:57:02 41.62 42.44 42.69 41.7 41.6 44.1 52.21 52.5 53.24 52.3 52.2 53
21/02/2021 09:57:03 41.67 42.06 42.69 41.7 41.6 44.1 52.31 52.4 53.24 52.3 52.2 53
21/02/2021 09:57:04 41.7 42.02 42.69 41.7 41.6 44.1 51.39 52.32 53.24 52.3 52.2 53
21/02/2021 09:57:05 42.36 42.43 42.69 41.7 41.6 44.1 52.51 52.44 53.24 52.3 52.2 53
21/02/2021 09:57:06 41.54 42.15 42.69 41.7 41.6 44.1 51.85 52.51 53.24 52.3 52.2 53
21/02/2021 09:57:07 42.07 42.1 42.69 41.7 41.6 44.1 52.24 52.59 53.24 52.3 52.2 53
21/02/2021 09:57:08 41.12 42.05 42.69 41.7 41.6 44.1 52.28 52.33 53.24 52.3 52.2 53
21/02/2021 09:57:09 42.44 42.4 42.69 41.7 41.6 44.1 52.17 52.37 53.24 52.3 52.2 53
21/02/2021 09:57:10 41.79 42.28 42.69 41.7 41.6 44.1 51.19 52.22 53.24 52.3 52.2 53
21/02/2021 09:57:11 42.34 42.28 42.69 41.7 41.6 44.1 52.35 52.15 53.24 52.3 52.2 53
21/02/2021 09:57:12 41.94 42.42 42.69 41.7 41.6 44.1 51.92 52.24 53.24 52.3 52.2 53
21/02/2021 09:57:13 42.16 42.32 42.69 41.7 41.6 44.1 52.34 52.28 53.24 52.3 52.2 53
21/02/2021 09:57:14 41.46 42.34 42.69 41.7 41.6 44.1 51.42 52.3 53.24 52.3 52.2 53
21/02/2021 09:57:15 41.41 42.2 42.54 41.7 41.6 44.1 52.2 52.11 53.24 52.3 52.2 53
21/02/2021 09:57:16 42.24 42.12 42.46 41.7 41.6 44.1 51.88 52.17 53.24 52.3 52.2 53
21/02/2021 09:57:17 41.36 42.05 42.46 41.7 41.6 44.1 51.92 52.24 53.24 52.3 52.2 53
21/02/2021 09:57:18 42.52 42.28 42.46 41.7 41.6 44.1 51.64 51.91 53.24 52.3 52.2 53
21/02/2021 09:57:19 41.9 42.38 42.46 41.7 41.6 44.1 51.99 51.98 53.24 52.3 52.2 53
21/02/2021 09:57:20 42.23 42.34 42.46 41.7 41.6 44.1 52.18 52.23 53.24 52.3 52.2 53
21/02/2021 09:57:21 41.2 42.36 42.46 41.7 41.6 44.1 52.28 52.33 53.24 52.3 52.2 53
21/02/2021 09:57:22 42.56 42.31 42.46 41.7 41.6 44.1 51.88 52.42 53.24 52.3 52.2 53
21/02/2021 09:57:23 42.33 42.46 42.46 41.7 41.6 44.1 51.83 52.14 53.24 52.3 52.2 53
21/02/2021 09:57:24 41.56 42.44 42.46 41.7 41.6 44.1 52.26 52.33 53.24 52.3 52.2 53
21/02/2021 09:57:25 41.46 42.17 42.46 41.7 41.6 44.1 52.6 52.66 53.24 52.3 52.2 53
21/02/2021 09:57:26 41.87 42.04 42.46 41.7 41.6 44.1 51.85 52.33 53.24 52.3 52.2 53
21/02/2021 09:57:27 41.71 41.8 42.46 41.7 41.6 44.1 52.42 52.46 53.24 52.3 52.2 53
21/02/2021 09:57:28 42.31 42.25 42.46 41.7 41.6 44.1 52.19 52.53 53.24 52.3 52.2 53
21/02/2021 09:57:29 41.7 42.2 42.46 41.7 41.6 44.1 52.61 52.66 52.78 52.3 52.2 53
21/02/2021 09:57:30 41.9 42.12 42.46 41.7 41.6 44.1 52.34 52.65 52.66 52.3 52.2 53
21/02/2021 09:57:31 42.66 42.46 42.46 41.7 41.6 44.1 52.43 52.73 52.73 52.3 52.2 53
21/02/2021 09:57:32 42.01 42.52 42.52 41.7 41.6 44.1 51.92 52.65 52.73 52.3 52.2 53
21/02/2021 09:57:33 42.02 42.36 42.52 41.7 41.6 44.1 52.17 52.23 52.73 52.3 52.2 53
21/02/2021 09:57:34 41.55 42.21 42.52 41.7 41.6 44.1 52.8 52.75 52.75 52.3 52.2 53
21/02/2021 09:57:35 42.21 42.38 42.52 41.7 41.6 44.1 52.08 52.47 52.75 52.3 52.2 53
21/02/2021 09:57:36 41.6 42.15 42.52 41.7 41.6 44.1 52.24 52.47 52.75 52.3 52.2 53
21/02/2021 09:57:37 41.76 42.31 42.52 41.7 41.6 44.1 52.14 52.41 52.75 52.3 52.2 53
21/02/2021 09:57:38 41.1 41.68 42.52 41.7 41.6 44.1 52.6 52.49 52.75 52.3 52.2 53
21/02/2021 09:57:39 41.78 42.14 42.52 41.7 41.6 44.1 51.59 52.46 52.75 52.3 52.2 53
21/02/2021 09:57:40 40.94 41.59 42.52 41.7 41.6 44.1 52.32 52.27 52.75 52.3 52.2 53
21/02/2021 09:57:41 41.93 41.91 42.52 41.7 41.6 44.1 52.21 52.38 52.75 52.3 52.2 53
21/02/2021 09:57:42 42.28 42.33 42.52 41.7 41.6 44.1 51.96 52.46 52.75 52.3 52.2 53
21/02/2021 09:57:43 42.33 42.44 42.52 41.7 41.6 44.1 52.45 52.46 52.75 52.3 52.2 53
21/02/2021 09:57:44 41.87 42.43 42.52 41.7 41.6 44.1 52.27 52.43 52.75 52.3 52.2 53
21/02/2021 09:57:45 42.21 42.43 42.52 41.7 41.6 44.1 52.38 52.64 52.75 52.3 52.2 53
21/02/2021 09:57:46 41.64 42.17 42.52 41.7 41.6 44.1 52.54 52.64 52.75 52.3 52.2 53
21/02/2021 09:57:47 42.16 42.2 42.52 41.7 41.6 44.1 51.99 52.43 52.75 52.3 52.2 53
21/02/2021 09:57:48 41.43 42.12 42.52 41.7 41.6 44.1 51.88 52.19 52.75 52.3 52.2 53
21/02/2021 09:57:49 41.18 41.9 42.52 41.7 41.6 44.1 51.91 52.15 52.75 52.3 52.2 53
21/02/2021 09:57:50 42.21 42.14 42.52 41.7 41.6 44.1 51.73 52.11 52.75 52.3 52.2 53
21/02/2021 09:57:51 41.78 42.25 42.52 41.7 41.6 44.1 52 52.11 52.75 52.3 52.2 53
21/02/2021 09:57:52 42.6 42.77 42.77 41.7 41.6 44.1 52.83 52.52 52.75 52.3 52.2 53
21/02/2021 09:57:53 41.37 42.12 42.77 41.7 41.6 44.1 52.42 52.76 52.76 52.3 52.2 53
21/02/2021 09:57:54 42.85 42.47 42.77 41.7 41.6 44.1 53.1 53 53 52.3 52.2 53
21/02/2021 09:57:55 41.79 42.64 42.77 41.7 41.6 44.1 52.38 53.15 53.15 52.3 52.2 53
21/02/2021 09:57:56 42.19 42.48 42.77 41.7 41.6 44.1 52.39 52.62 53.15 52.3 52.2 53
21/02/2021 09:57:57 41.32 42.25 42.77 41.7 41.6 44.1 52.39 52.72 53.15 52.3 52.2 53
21/02/2021 09:57:58 42.34 42.22 42.77 41.7 41.6 44.1 52.27 52.76 53.15 52.3 52.2 53
21/02/2021 09:57:59 41.99 42.36 42.77 41.7 41.6 44.1 52.2 52.39 53.15 52.3 52.2 53
21/02/2021 09:58:00 42.46 42.61 42.77 41.7 41.6 44.1 51.89 52.19 53.15 52.3 52.2 53
21/02/2021 09:58:01 41.79 42.34 42.77 41.8 41.6 44.1 52.17 52.25 53.15 52.3 52.2 53
21/02/2021 09:58:02 41.98 42.32 42.77 41.8 41.6 44.1 52.01 52.22 53.15 52.3 52.2 53
21/02/2021 09:58:03 41.48 42.13 42.77 41.8 41.6 44.1 52.3 52.38 53.15 52.3 52.2 53
21/02/2021 09:58:04 41.77 41.88 42.77 41.8 41.6 44.1 52.36 52.48 53.15 52.3 52.2 53
21/02/2021 09:58:05 41.21 41.98 42.77 41.8 41.6 44.1 52.45 52.61 53.15 52.3 52.2 53
21/02/2021 09:58:06 41.16 41.49 42.77 41.8 41.6 44.1 52.25 52.4 53.15 52.3 52.2 53
21/02/2021 09:58:07 41.47 41.86 42.77 41.8 41.6 44.1 51.92 52.36 53.15 52.3 52.2 53
21/02/2021 09:58:08 41.22 41.52 42.77 41.8 41.6 44.1 51.95 52.31 53.15 52.3 52.2 53
21/02/2021 09:58:09 41.53 41.85 42.77 41.8 41.7 44.1 52 52.17 53.15 52.3 52.2 53
21/02/2021 09:58:10 42.26 42.09 42.77 41.8 41.7 44.1 51.92 52.08 53.15 52.3 52.2 53
21/02/2021 09:58:11 42.18 42.17 42.77 41.8 41.7 44.1 52.78 52.61 53.15 52.3 52.2 53
21/02/2021 09:58:12 42.04 42.38 42.77 41.8 41.7 44.1 52.34 52.54 53.15 52.3 52.2 53
21/02/2021 09:58:13 40.25 42.03 42.77 41.7 41.7 44.1 52.47 52.5 53.15 52.3 52.2 53
21/02/2021 09:58:14 41.38 41.43 42.77 41.7 41.7 44.1 51.7 52.44 53.15 52.3 52.2 53
21/02/2021 09:58:15 41.41 41.57 42.77 41.7 41.6 44.1 52.24 52.33 53.15 52.3 52.2 53
21/02/2021 09:58:16 42.3 42.06 42.77 41.8 41.6 44.1 52.01 52.16 53.15 52.3 52.2 53
21/02/2021 09:58:17 42.3 42.33 42.77 41.8 41.7 44.1 53 52.7 53.15 52.4 52.2 53
21/02/2021 09:58:18 41.9 42.37 42.77 41.8 41.7 44.1 52.42 52.69 53.15 52.4 52.2 53
21/02/2021 09:58:19 42.55 42.56 42.77 41.8 41.7 44.1 52.49 52.77 53.15 52.4 52.2 53
21/02/2021 09:58:20 41.33 42.45 42.77 41.8 41.7 44 52.21 52.51 53.15 52.4 52.2 53
21/02/2021 09:58:21 42.16 42.07 42.77 41.8 41.7 44 52.46 52.68 53.15 52.4 52.2 53
21/02/2021 09:58:22 41.05 42.12 42.64 41.8 41.7 44 52.23 52.46 53.15 52.4 52.2 53
21/02/2021 09:58:23 41.75 41.85 42.64 41.8 41.7 44 52.12 52.38 53.15 52.3 52.2 53
21/02/2021 09:58:24 42.15 42.07 42.64 41.8 41.7 44 51.59 52.29 53.15 52.3 52.2 53
21/02/2021 09:58:25 41.96 42.23 42.61 41.8 41.7 44 52.35 52.26 52.77 52.3 52.2 53
21/02/2021 09:58:26 42.1 42.32 42.61 41.8 41.7 44 52.32 52.33 52.77 52.3 52.2 53
21/02/2021 09:58:27 41.6 42.06 42.61 41.8 41.7 44 52.7 52.74 52.77 52.3 52.2 53
21/02/2021 09:58:28 42.48 42.36 42.61 41.8 41.7 44 52.43 52.54 52.77 52.3 52.2 53
21/02/2021 09:58:29 41.97 42.54 42.61 41.8 41.7 44 52.11 52.46 52.77 52.3 52.2 53
21/02/2021 09:58:30 42.42 42.45 42.56 41.8 41.7 44 52.14 52.45 52.77 52.3 52.2 53
21/02/2021 09:58:31 42.46 42.62 42.62 41.8 41.7 44 52.01 52.22 52.77 52.3 52.2 53
21/02/2021 09:58:32 42.04 42.72 42.72 41.8 41.7 44 52.12 52.37 52.77 52.3 52.2 53
21/02/2021 09:58:33 41.65 42.24 42.72 41.8 41.7 44 52.57 52.45 52.77 52.3 52.2 53
21/02/2021 09:58:34 42.46 42.47 42.72 41.8 41.7 44 52.47 52.79 52.79 52.3 52.2 53
21/02/2021 09:58:35 41.68 42.25 42.72 41.8 41.7 44 51.95 52.33 52.79 52.3 52.2 53
21/02/2021 09:58:36 42.32 42.36 42.72 41.8 41.7 44 52.3 52.47 52.79 52.3 52.2 53
21/02/2021 09:58:37 42.01 42.29 42.72 41.8 41.7 44 52.45 52.54 52.79 52.3 52.2 53
21/02/2021 09:58:38 41.27 42.22 42.72 41.8 41.7 44 52.36 52.54 52.79 52.3 52.2 53
21/02/2021 09:58:39 42.22 42.3 42.72 41.8 41.7 44 52.93 52.86 52.86 52.3 52.2 53
21/02/2021 09:58:40 41.01 42.04 42.72 41.8 41.7 44 52.28 52.81 52.86 52.3 52.2 53
21/02/2021 09:58:41 41.79 41.88 42.72 41.8 41.7 44 52.35 52.55 52.86 52.3 52.2 53
21/02/2021 09:58:42 41.16 42.07 42.72 41.8 41.7 44 52.44 52.68 52.86 52.3 52.2 53
21/02/2021 09:58:43 41.52 41.64 42.72 41.8 41.7 44 52.43 52.54 52.86 52.3 52.2 53
21/02/2021 09:58:44 42.2 42.03 42.72 41.8 41.7 44 52.16 52.48 52.86 52.3 52.2 53
21/02/2021 09:58:45 41.51 42.02 42.72 41.8 41.7 44 52.5 52.57 52.86 52.3 52.2 53
21/02/2021 09:58:46 41.28 42.2 42.72 41.8 41.7 44 52.11 52.45 52.86 52.3 52.2 53
21/02/2021 09:58:47 41.78 41.76 42.72 41.8 41.7 44 52.36 52.51 52.86 52.3 52.2 53
21/02/2021 09:58:48 41.86 42.01 42.72 41.8 41.7 44 52.2 52.41 52.86 52.3 52.2 53
21/02/2021 09:58:49 41.58 42.11 42.72 41.8 41.7 44 52.69 52.57 52.86 52.3 52.2 53
21/02/2021 09:58:50 42.08 42.11 42.72 41.8 41.7 44 51.82 52.49 52.86 52.3 52.2 53
21/02/2021 09:58:51 41.43 41.88 42.72 41.8 41.7 44 52.49 52.46 52.86 52.3 52.2 53
21/02/2021 09:58:52 40.98 41.76 42.72 41.8 41.7 44 52.12 52.43 52.86 52.3 52.2 53
21/02/2021 09:58:53 41.56 41.59 42.72 41.8 41.7 44 52.71 52.62 52.86 52.3 52.2 53
21/02/2021 09:58:54 41.5 41.73 42.72 41.8 41.7 44 52.64 52.74 52.86 52.3 52.2 53
21/02/2021 09:58:55 42.12 42.24 42.72 41.8 41.7 44 52.31 52.75 52.86 52.3 52.2 53
21/02/2021 09:58:56 40.93 41.93 42.72 41.8 41.7 44 51.57 52.42 52.86 52.3 52.2 53
21/02/2021 09:58:57 41.46 41.49 42.72 41.8 41.7 44 52.59 52.41 52.86 52.3 52.2 53
21/02/2021 09:58:58 42.01 42.04 42.72 41.8 41.7 44 52.35 52.53 52.86 52.3 52.2 53
21/02/2021 09:58:59 42.04 42.2 42.72 41.8 41.7 44 52.53 52.56 52.86 52.3 52.2 53
21/02/2021 09:59:00 40.57 41.82 42.72 41.8 41.7 44 51.72 52.42 52.86 52.3 52.2 53
21/02/2021 09:59:01 41.17 41.43 42.72 41.8 41.7 44 52.68 52.52 52.86 52.3 52.2 53
21/02/2021 09:59:02 41.8 41.76 42.47 41.8 41.7 44 52.45 52.53 52.86 52.3 52.2 53
21/02/2021 09:59:03 40.61 41.63 42.47 41.8 41.7 44 52.37 52.57 52.86 52.3 52.2 53
21/02/2021 09:59:04 41.27 41.55 42.36 41.8 41.7 44 52.1 52.43 52.86 52.3 52.2 53
21/02/2021 09:59:05 41.03 41.4 42.36 41.8 41.7 44 52.28 52.51 52.86 52.3 52.2 53
21/02/2021 09:59:06 41.57 41.54 42.3 41.8 41.7 44 51.84 52.22 52.86 52.3 52.2 53
21/02/2021 09:59:07 40.3 41.52 42.3 41.8 41.7 44 52.52 52.45 52.86 52.4 52.2 53
21/02/2021 09:59:08 42.23 41.81 42.3 41.8 41.7 44 52.4 52.49 52.86 52.4 52.2 53
21/02/2021 09:59:09 41.81 42.18 42.24 41.8 41.7 44 52.34 52.66 52.81 52.4 52.2 53
21/02/2021 09:59:10 42.33 42.25 42.25 41.8 41.7 44 52.62 52.78 52.78 52.4 52.2 53
21/02/2021 09:59:11 41.93 42.27 42.27 41.8 41.7 44 52.05 52.87 52.87 52.4 52.2 53
21/02/2021 09:59:12 42.39 42.27 42.27 41.8 41.7 44 52.62 52.52 52.87 52.4 52.2 53
21/02/2021 09:59:13 41.29 42.42 42.42 41.8 41.7 44 52.8 52.91 52.91 52.4 52.2 53
21/02/2021 09:59:14 41.89 42.05 42.42 41.8 41.7 44 53.13 53.29 53.29 52.4 52.2 53
21/02/2021 09:59:15 42.08 42.12 42.42 41.8 41.7 44 52.36 52.98 53.29 52.4 52.2 53
21/02/2021 09:59:16 41.77 42.28 42.42 41.8 41.7 44 52.14 52.67 53.29 52.4 52.2 53
21/02/2021 09:59:17 41.48 42.06 42.42 41.8 41.7 44 52.13 52.38 53.29 52.4 52.2 53
21/02/2021 09:59:18 42.3 42.13 42.42 41.8 41.7 44 52.31 52.48 53.29 52.4 52.2 53
21/02/2021 09:59:19 40.99 42.12 42.42 41.8 41.7 44 52.47 52.43 53.29 52.4 52.2 53
21/02/2021 09:59:20 42.19 42.07 42.42 41.8 41.7 44 52.58 52.78 53.29 52.4 52.2 53
21/02/2021 09:59:21 42.11 42.36 42.42 41.8 41.7 44 52.36 52.57 53.29 52.4 52.2 53
21/02/2021 09:59:22 41.16 41.96 42.42 41.8 41.7 44 52.12 52.39 53.29 52.4 52.2 53
21/02/2021 09:59:23 41.47 41.74 42.42 41.8 41.7 44 52 52.43 53.29 52.4 52.2 53
21/02/2021 09:59:24 41.41 41.79 42.42 41.8 41.7 44 52.24 52.43 53.29 52.4 52.2 53
21/02/2021 09:59:25 42.43 42.16 42.42 41.8 41.7 44 52.46 52.5 53.29 52.4 52.2 53
21/02/2021 09:59:26 42.55 42.53 42.53 41.8 41.7 44 51.64 52.4 53.29 52.4 52.2 53
21/02/2021 09:59:27 41.62 42.42 42.53 41.8 41.7 44 52.33 52.36 53.29 52.4 52.2 53
21/02/2021 09:59:28 41.32 42.06 42.53 41.8 41.7 44 52.24 52.39 53.29 52.4 52.2 53
21/02/2021 09:59:29 40.94 41.68 42.53 41.8 41.7 44 52.3 52.45 53.29 52.4 52.2 53
21/02/2021 09:59:30 42.61 42.08 42.53 41.8 41.7 44 52 52.45 53.29 52.4 52.2 53
21/02/2021 09:59:31 41.42 42.23 42.53 41.8 41.7 44 52.96 52.82 53.29 52.4 52.2 53
21/02/2021 09:59:32 40.79 41.56 42.53 41.8 41.7 44 52.03 52.85 53.29 52.4 52.2 53
21/02/2021 09:59:33 41.28 41.33 42.53 41.8 41.7 44 52.78 52.63 53.29 52.4 52.2 53
21/02/2021 09:59:34 41.75 41.8 42.53 41.8 41.7 44 52.15 52.61 53.29 52.4 52.2 53
21/02/2021 09:59:35 42.79 42.39 42.53 41.8 41.7 44 52.14 52.6 53.29 52.4 52.2 53
21/02/2021 09:59:36 41.98 42.44 42.53 41.8 41.7 44 52.41 52.35 53.29 52.4 52.2 53
21/02/2021 09:59:37 40.75 42.11 42.53 41.8 41.7 44 52.57 52.56 53.29 52.4 52.2 53
21/02/2021 09:59:38 41.21 41.69 42.53 41.8 41.7 44 54.12 54.04 54.04 52.4 52.2 53
21/02/2021 09:59:39 41.2 41.49 42.53 41.8 41.7 44 52.27 53.65 54.04 52.4 52.2 53
21/02/2021 09:59:40 41.86 41.81 42.53 41.8 41.7 44 52.34 53.03 54.04 52.4 52.2 53
21/02/2021 09:59:41 42.32 42.15 42.53 41.8 41.7 44 52.42 52.56 54.04 52.4 52.2 53
21/02/2021 09:59:42 41.26 42.07 42.53 41.8 41.7 44 52.03 52.54 54.04 52.4 52.2 53
21/02/2021 09:59:43 41.34 41.83 42.53 41.8 41.7 44 52.64 52.58 54.04 52.4 52.2 53
21/02/2021 09:59:44 42 41.93 42.53 41.8 41.7 44 52.92 53.02 54.04 52.4 52.2 53
21/02/2021 09:59:45 41.57 42.16 42.53 41.7 41.7 44 52.27 52.81 54.04 52.4 52.2 53
21/02/2021 09:59:46 41.44 41.78 42.53 41.7 41.7 44 52.47 52.69 54.04 52.4 52.2 53
21/02/2021 09:59:47 41.71 42.14 42.53 41.8 41.7 44 52.11 52.49 54.04 52.4 52.2 53
21/02/2021 09:59:48 40.56 41.56 42.53 41.7 41.7 44 51.89 52.23 54.04 52.4 52.2 53
21/02/2021 09:59:49 42.71 42.16 42.53 41.8 41.7 44 52.36 52.3 54.04 52.4 52.2 53
21/02/2021 09:59:50 41.61 42.2 42.53 41.8 41.7 44 52.17 52.44 54.04 52.4 52.2 52.9
21/02/2021 09:59:51 41.88 42.25 42.53 41.7 41.7 44 52.36 52.33 54.04 52.4 52.2 52.9
21/02/2021 09:59:52 40.96 41.92 42.53 41.7 41.7 44 52.25 52.39 54.04 52.4 52.2 52.9
21/02/2021 09:59:53 42.89 42.41 42.53 41.7 41.7 43.9 52.26 52.4 54.04 52.4 52.2 52.9
21/02/2021 09:59:54 41.97 42.48 42.53 41.7 41.7 43.9 52.09 52.5 54.04 52.4 52.2 52.9
21/02/2021 09:59:55 42.02 42.25 42.53 41.8 41.7 43.9 52.38 52.41 54.04 52.4 52.2 52.9
21/02/2021 09:59:56 41.94 42.27 42.48 41.8 41.7 43.9 51.88 52.38 54.04 52.4 52.2 52.9
21/02/2021 09:59:57 42.15 42.32 42.48 41.8 41.7 43.9 52.53 52.39 54.04 52.4 52.2 52.9
21/02/2021 09:59:58 41.18 42.11 42.48 41.8 41.7 43.9 51.99 52.39 54.04 52.4 52.2 52.9
21/02/2021 09:59:59 42.44 42.25 42.48 41.8 41.7 43.9 53.04 52.91 54.04 52.4 52.2 52.9
21/02/2021 10:00:00 41.74 42.27 42.48 41.8 41.7 43.9 52.12 52.85 54.04 52.4 52.2 52.9
21/02/2021 10:00:01 42.25 42.38 42.48 41.8 41.7 43.9 52.77 52.81 54.04 52.4 52.2 52.9
21/02/2021 10:00:02 41.7 42.25 42.48 41.8 41.7 43.9 52.88 52.99 54.04 52.4 52.2 52.9
21/02/2021 10:00:03 41.31 41.85 42.48 41.8 41.7 43.9 52.53 52.92 54.04 52.4 52.2 52.9
21/02/2021 10:00:04 41.47 41.87 42.48 41.8 41.7 43.9 52.64 52.81 54.04 52.4 52.2 52.9
21/02/2021 10:00:05 42.4 42.2 42.48 41.8 41.7 43.9 53.15 52.99 54.04 52.4 52.2 52.9
21/02/2021 10:00:06 41.17 42.26 42.48 41.8 41.7 43.9 52.75 53.1 54.04 52.4 52.2 52.9
21/02/2021 10:00:07 41.68 42.05 42.48 41.8 41.7 43.9 52.46 52.88 54.04 52.4 52.2 52.9
21/02/2021 10:00:08 42.03 41.98 42.48 41.8 41.7 43.9 53.03 53.13 53.65 52.4 52.2 52.9
21/02/2021 10:00:09 42.28 42.33 42.48 41.8 41.7 43.9 53.22 53.23 53.23 52.4 52.2 52.9
21/02/2021 10:00:10 41.2 42.16 42.48 41.8 41.7 43.9 53.09 53.3 53.3 52.4 52.2 52.9
21/02/2021 10:00:11 41.67 41.77 42.48 41.8 41.7 43.9 52.36 53.18 53.3 52.4 52.2 52.9
21/02/2021 10:00:12 41.63 41.89 42.48 41.8 41.7 43.9 52.78 52.87 53.3 52.4 52.2 52.9
21/02/2021 10:00:13 41.79 41.88 42.48 41.8 41.7 43.9 52.75 52.87 53.3 52.4 52.2 52.9
21/02/2021 10:00:14 41.17 41.96 42.48 41.8 41.7 43.9 52.47 52.86 53.3 52.4 52.2 52.9
21/02/2021 10:00:15 40.48 41.48 42.48 41.8 41.7 43.9 52.55 52.81 53.3 52.4 52.2 52.9
21/02/2021 10:00:16 42.4 41.95 42.48 41.8 41.7 43.9 52.62 52.75 53.3 52.4 52.2 52.9
21/02/2021 10:00:17 41.77 41.97 42.48 41.8 41.7 43.9 52.63 52.71 53.3 52.4 52.2 52.9
21/02/2021 10:00:18 42.51 42.43 42.48 41.8 41.7 43.9 52.9 52.9 53.3 52.4 52.2 52.9
21/02/2021 10:00:19 40.86 42.31 42.48 41.8 41.7 43.9 52.44 52.9 53.3 52.4 52.2 52.9
21/02/2021 10:00:20 41.04 41.63 42.48 41.8 41.7 43.9 52.14 52.68 53.3 52.4 52.2 52.9
21/02/2021 10:00:21 41.7 41.67 42.48 41.8 41.7 43.9 51.24 52.23 53.3 52.4 52.2 52.9
21/02/2021 10:00:22 42.13 42.03 42.48 41.8 41.7 43.9 52.51 52.27 53.3 52.4 52.2 52.9
21/02/2021 10:00:23 42.02 42.02 42.48 41.8 41.7 43.9 52.59 52.55 53.3 52.4 52.2 52.9
21/02/2021 10:00:24 41.52 42.07 42.43 41.8 41.7 43.9 52.35 52.51 53.3 52.4 52.2 52.9
21/02/2021 10:00:25 42.36 42.5 42.5 41.8 41.7 43.9 52.35 52.7 53.3 52.4 52.2 52.9
21/02/2021 10:00:26 40.94 42.08 42.5 41.8 41.7 43.9 52.49 52.55 53.3 52.4 52.2 52.9
21/02/2021 10:00:27 42.5 42.19 42.5 41.8 41.7 43.9 52.43 52.71 53.3 52.4 52.2 52.9
21/02/2021 10:00:28 42.1 42.58 42.58 41.8 41.7 43.9 52.3 52.6 53.3 52.4 52.2 52.9
21/02/2021 10:00:29 41.56 42.41 42.58 41.8 41.7 43.9 52.33 52.56 53.3 52.4 52.2 52.9
21/02/2021 10:00:30 42.18 42.06 42.58 41.8 41.7 43.9 52.46 52.59 53.3 52.4 52.2 52.9
21/02/2021 10:00:31 41.64 42.19 42.58 41.8 41.7 43.9 52.44 52.47 53.3 52.4 52.2 52.9
21/02/2021 10:00:32 42.46 42.33 42.58 41.8 41.7 43.9 51.66 52.43 53.3 52.4 52.2 52.9
21/02/2021 10:00:33 41.98 42.45 42.58 41.8 41.7 43.9 51.8 52.19 53.3 52.4 52.2 52.9
21/02/2021 10:00:34 42.05 42.23 42.58 41.8 41.7 43.9 52.06 52.25 53.3 52.4 52.2 52.9
21/02/2021 10:00:35 42.22 42.44 42.58 41.8 41.7 43.9 52.66 52.53 53.3 52.4 52.2 52.9
21/02/2021 10:00:36 40.83 42.15 42.58 41.8 41.7 43.9 52.13 52.57 53.3 52.4 52.2 52.9
21/02/2021 10:00:37 41.78 41.85 42.58 41.8 41.7 43.9 52.04 52.34 53.3 52.4 52.2 52.9
21/02/2021 10:00:38 41.72 41.94 42.58 41.8 41.7 43.9 52.22 52.31 53.3 52.4 52.2 52.9
21/02/2021 10:00:39 42.08 42.15 42.58 41.8 41.7 43.9 52.13 52.31 53.3 52.4 52.2 52.9
21/02/2021 10:00:40 41.79 42.19 42.58 41.8 41.7 43.9 51.55 52.16 53.18 52.4 52.2 52.9
21/02/2021 10:00:41 42.21 42.07 42.58 41.8 41.7 43.9 51.8 51.91 52.9 52.4 52.2 52.9
21/02/2021 10:00:42 41.79 42.12 42.58 41.8 41.7 43.9 52.81 52.59 52.9 52.4 52.2 52.9
21/02/2021 10:00:43 42.69 42.58 42.58 41.8 41.7 43.9 52.22 52.47 52.9 52.4 52.2 52.9
21/02/2021 10:00:44 41.96 42.48 42.58 41.8 41.7 43.9 52.1 52.43 52.9 52.4 52.2 52.9
21/02/2021 10:00:45 42.01 42.51 42.58 41.8 41.7 43.9 52.53 52.62 52.9 52.4 52.2 52.9
21/02/2021 10:00:46 41.52 42.21 42.58 41.8 41.7 43.9 51.99 52.35 52.9 52.4 52.2 52.9
21/02/2021 10:00:47 40.85 42.21 42.58 41.8 41.7 43.9 51.84 52.24 52.9 52.4 52.2 52.9
21/02/2021 10:00:48 42.19 42.05 42.58 41.8 41.7 43.9 52.61 52.43 52.9 52.4 52.2 52.9
21/02/2021 10:00:49 41.94 42.35 42.58 41.8 41.7 43.9 52.66 52.68 52.71 52.4 52.2 52.9
21/02/2021 10:00:50 41.68 42.08 42.58 41.8 41.7 43.9 52.01 52.73 52.73 52.4 52.2 52.9
21/02/2021 10:00:51 41.1 41.84 42.58 41.8 41.7 43.9 51.9 52.2 52.73 52.4 52.2 52.9
21/02/2021 10:00:52 41.66 41.82 42.58 41.8 41.7 43.9 52.15 52.37 52.73 52.4 52.2 52.9
21/02/2021 10:00:53 41.73 41.81 42.58 41.8 41.7 43.9 52.55 52.47 52.73 52.4 52.2 52.9
21/02/2021 10:00:54 41.74 42.05 42.58 41.8 41.7 43.9 52.2 52.54 52.73 52.4 52.2 52.9
21/02/2021 10:00:55 41.91 42.1 42.58 41.8 41.7 43.9 52.36 52.63 52.73 52.4 52.3 52.9
21/02/2021 10:00:56 41.13 41.83 42.58 41.8 41.7 43.9 51.91 52.33 52.73 52.4 52.2 52.9
21/02/2021 10:00:57 42.11 42.12 42.58 41.8 41.7 43.9 51.96 52.25 52.73 52.4 52.2 52.9
21/02/2021 10:00:58 41.95 42.36 42.58 41.8 41.7 43.9 51.85 52.2 52.73 52.4 52.2 52.9
21/02/2021 10:00:59 41.95 42.13 42.58 41.8 41.7 43.9 52.61 52.54 52.73 52.4 52.2 52.9
21/02/2021 10:01:00 41.79 41.91 42.58 41.8 41.7 43.9 51.95 52.41 52.73 52.4 52.2 52.9
21/02/2021 10:01:01 40.83 41.93 42.58 41.8 41.7 43.9 52.47 52.51 52.73 52.4 52.3 52.9
21/02/2021 10:01:02 41.33 41.54 42.58 41.8 41.7 43.9 52.35 52.5 52.73 52.4 52.3 52.9
21/02/2021 10:01:03 42 41.94 42.58 41.8 41.7 43.9 52.56 52.61 52.73 52.3 52.3 52.9
21/02/2021 10:01:04 41.68 42 42.58 41.8 41.7 43.9 52.8 52.75 52.75 52.3 52.3 52.9
21/02/2021 10:01:05 40.86 41.85 42.58 41.8 41.7 43.9 52.01 52.74 52.75 52.3 52.3 52.9
21/02/2021 10:01:06 41.53 41.6 42.58 41.8 41.7 43.9 53.12 52.96 52.96 52.3 52.3 52.9
21/02/2021 10:01:07 42.03 41.97 42.58 41.8 41.7 43.9 51.98 52.86 52.96 52.3 52.3 52.9
21/02/2021 10:01:08 41.98 42.14 42.58 41.8 41.7 43.9 52.23 52.43 52.96 52.3 52.3 52.9
21/02/2021 10:01:09 41.96 42.24 42.58 41.8 41.7 43.9 52.71 52.65 52.96 52.3 52.3 52.9
21/02/2021 10:01:10 42.16 42.46 42.58 41.8 41.7 43.9 52.61 52.86 52.96 52.3 52.3 52.9
21/02/2021 10:01:11 40.86 42.19 42.58 41.8 41.7 43.9 52.54 52.76 52.96 52.3 52.3 52.9
21/02/2021 10:01:12 41.51 41.79 42.58 41.8 41.7 43.9 52.15 52.53 52.96 52.3 52.3 52.9
21/02/2021 10:01:13 41.22 41.47 42.51 41.8 41.7 43.9 52.21 52.53 52.96 52.3 52.3 52.9
21/02/2021 10:01:14 41.58 41.8 42.51 41.8 41.7 43.9 52.38 52.42 52.96 52.3 52.3 52.9
21/02/2021 10:01:15 42.18 42.18 42.46 41.8 41.7 43.9 52.09 52.36 52.96 52.3 52.3 52.9
21/02/2021 10:01:16 42.31 42.29 42.46 41.8 41.7 43.9 51.89 52.22 52.96 52.3 52.3 52.9
21/02/2021 10:01:17 42.02 42.35 42.46 41.8 41.7 43.8 52.04 52.11 52.96 52.3 52.3 52.9
21/02/2021 10:01:18 41.06 42.03 42.46 41.8 41.7 43.8 52.06 52.3 52.96 52.3 52.3 52.9
21/02/2021 10:01:19 41.83 41.87 42.46 41.8 41.7 43.8 51.32 52.05 52.96 52.3 52.3 52.9
21/02/2021 10:01:20 41.31 41.81 42.46 41.8 41.7 43.8 51.41 51.84 52.96 52.3 52.3 52.9
21/02/2021 10:01:21 40.66 41.58 42.46 41.8 41.7 43.8 52.59 52.3 52.96 52.3 52.3 52.9
21/02/2021 10:01:22 41.88 41.65 42.46 41.8 41.7 43.8 52.5 52.52 52.96 52.3 52.3 52.9
21/02/2021 10:01:23 40.7 41.7 42.46 41.8 41.7 43.8 51.92 52.38 52.96 52.3 52.3 52.9
21/02/2021 10:01:24 41.43 41.42 42.46 41.8 41.7 43.8 52.2 52.43 52.96 52.3 52.3 52.9
21/02/2021 10:01:25 42.24 42.15 42.46 41.8 41.7 43.8 52.21 52.5 52.96 52.3 52.3 52.9
21/02/2021 10:01:26 41.94 42.25 42.46 41.8 41.7 43.8 52.35 52.36 52.96 52.3 52.3 52.9
21/02/2021 10:01:27 40.56 41.87 42.46 41.8 41.7 43.8 51.77 52.33 52.96 52.3 52.3 52.9
21/02/2021 10:01:28 41.84 41.74 42.46 41.8 41.7 43.8 52.58 52.42 52.96 52.3 52.3 52.9
21/02/2021 10:01:29 40.99 41.63 42.46 41.8 41.7 43.8 51.96 52.46 52.96 52.3 52.3 52.9
21/02/2021 10:01:30 42.45 42.33 42.46 41.8 41.7 43.8 52.37 52.49 52.96 52.3 52.3 52.9
21/02/2021 10:01:31 41.96 42.21 42.46 41.8 41.7 43.8 52.29 52.4 52.96 52.3 52.3 52.9
21/02/2021 10:01:32 40.77 41.93 42.46 41.8 41.7 43.8 52.44 52.51 52.96 52.3 52.3 52.9
21/02/2021 10:01:33 41.51 41.52 42.46 41.8 41.7 43.8 53.51 53.29 53.29 52.3 52.3 52.9
21/02/2021 10:01:34 42.12 42 42.46 41.8 41.7 43.8 52.5 53.06 53.29 52.3 52.3 52.9
21/02/2021 10:01:35 42.41 42.66 42.66 41.8 41.7 43.8 52.59 52.92 53.29 52.3 52.3 52.9
21/02/2021 10:01:36 41.72 42.18 42.66 41.8 41.7 43.8 53.23 53.15 53.29 52.3 52.3 52.9
21/02/2021 10:01:37 42.21 42.27 42.66 41.8 41.7 43.8 52.72 53.03 53.29 52.3 52.3 52.9
21/02/2021 10:01:38 40.86 42.24 42.66 41.8 41.7 43.8 53.02 53.2 53.29 52.3 52.3 52.9
21/02/2021 10:01:39 41.41 41.62 42.66 41.8 41.7 43.8 53.18 53.45 53.45 52.3 52.3 52.9
21/02/2021 10:01:40 41.67 41.88 42.66 41.8 41.7 43.8 53.95 53.79 53.79 52.3 52.3 52.9
21/02/2021 10:01:41 41.78 42.04 42.66 41.8 41.7 43.8 53.26 53.76 53.79 52.3 52.3 52.9
21/02/2021 10:01:42 41.48 41.79 42.66 41.8 41.7 43.8 53.13 53.56 53.79 52.3 52.3 52.9
21/02/2021 10:01:43 42.37 42.28 42.66 41.8 41.7 43.8 51.99 53.28 53.79 52.3 52.3 52.9
21/02/2021 10:01:44 42.29 42.39 42.66 41.8 41.7 43.8 52.58 52.69 53.79 52.3 52.3 52.9
21/02/2021 10:01:45 42.24 42.58 42.66 41.8 41.7 43.8 52.45 52.68 53.79 52.3 52.3 52.9
21/02/2021 10:01:46 41.43 42.19 42.66 41.8 41.7 43.8 52.9 52.85 53.79 52.3 52.3 52.9
21/02/2021 10:01:47 41.16 41.79 42.66 41.8 41.7 43.8 52.57 52.9 53.79 52.3 52.3 52.9
21/02/2021 10:01:48 41.46 41.71 42.66 41.8 41.7 43.8 52.16 52.84 53.79 52.3 52.3 52.9
21/02/2021 10:01:49 42.01 41.92 42.66 41.8 41.7 43.8 52.12 52.5 53.79 52.3 52.3 52.9
21/02/2021 10:01:50 41.66 42.01 42.66 41.8 41.7 43.8 52.21 52.37 53.79 52.3 52.3 52.9
21/02/2021 10:01:51 41.48 41.9 42.66 41.8 41.7 43.8 52.57 52.51 53.79 52.3 52.3 52.9
21/02/2021 10:01:52 41.98 42.22 42.66 41.8 41.7 43.8 52.41 52.52 53.79 52.3 52.3 52.9
21/02/2021 10:01:53 41.62 42.11 42.66 41.8 41.7 43.8 52.59 52.67 53.79 52.3 52.3 52.9
21/02/2021 10:01:54 41.95 42.05 42.66 41.8 41.7 43.8 52.61 52.83 53.79 52.3 52.3 52.9
21/02/2021 10:01:55 42.48 42.28 42.66 41.8 41.7 43.8 52.36 52.66 53.79 52.3 52.3 52.9
21/02/2021 10:01:56 41.29 42.26 42.66 41.8 41.7 43.8 52.19 52.52 53.79 52.3 52.3 52.9
21/02/2021 10:01:57 42.16 42.27 42.66 41.8 41.7 43.8 52.18 52.66 53.79 52.3 52.3 52.9
21/02/2021 10:01:58 41.89 42.04 42.66 41.8 41.7 43.8 52.54 52.51 53.79 52.3 52.3 52.9
21/02/2021 10:01:59 41.4 42.12 42.66 41.8 41.7 43.8 52.06 52.67 53.79 52.3 52.3 52.9
21/02/2021 10:02:00 41.17 41.76 42.66 41.8 41.7 43.8 51.87 52.24 53.79 52.3 52.3 52.9
21/02/2021 10:02:01 42.57 42.17 42.66 41.8 41.7 43.8 52.06 52.18 53.79 52.3 52.3 52.9
21/02/2021 10:02:02 42.25 42.33 42.66 41.8 41.7 43.8 52.11 52.23 53.79 52.3 52.3 52.9
21/02/2021 10:02:03 42.48 42.6 42.66 41.8 41.7 43.8 52.81 53 53.79 52.3 52.3 52.9
21/02/2021 10:02:04 41.8 42.68 42.68 41.8 41.7 43.8 51.74 52.48 53.79 52.3 52.3 52.9
21/02/2021 10:02:05 42.28 42.38 42.68 41.8 41.7 43.8 51.79 52 53.79 52.3 52.3 52.9
21/02/2021 10:02:06 42.22 42.46 42.68 41.8 41.7 43.8 52 52.17 53.79 52.3 52.3 52.9
21/02/2021 10:02:07 41.05 42.27 42.68 41.8 41.7 43.8 52.04 52.11 53.79 52.3 52.3 52.9
21/02/2021 10:02:08 41.45 41.61 42.68 41.8 41.7 43.8 51.76 52.14 53.79 52.3 52.3 52.9
21/02/2021 10:02:09 42.22 42.07 42.68 41.8 41.7 43.8 52.17 52.2 53.79 52.3 52.3 52.9
21/02/2021 10:02:10 41.89 42.12 42.68 41.8 41.7 43.8 51.95 52.11 53.76 52.3 52.3 52.9
21/02/2021 10:02:11 41.71 42.39 42.68 41.8 41.7 43.8 52.12 52.26 53.56 52.3 52.3 52.9
21/02/2021 10:02:12 41.47 41.87 42.68 41.8 41.7 43.8 51.63 52.19 53.28 52.3 52.3 52.9
21/02/2021 10:02:13 42.49 42.42 42.68 41.8 41.7 43.8 52.13 52.32 53 52.3 52.3 52.9
21/02/2021 10:02:14 42.42 42.62 42.68 41.8 41.7 43.8 51.38 52 53 52.3 52.3 52.9
21/02/2021 10:02:15 41.38 42.37 42.68 41.8 41.7 43.8 52.23 52.22 53 52.3 52.3 52.9
21/02/2021 10:02:16 41.56 41.85 42.68 41.8 41.7 43.8 52.53 52.51 53 52.3 52.3 52.9
21/02/2021 10:02:17 41.17 42.01 42.68 41.8 41.7 43.8 51.69 52.39 53 52.3 52.3 52.9
21/02/2021 10:02:18 41 41.52 42.68 41.8 41.7 43.8 51.93 52.1 53 52.3 52.3 52.9
21/02/2021 10:02:19 42.03 41.83 42.68 41.8 41.7 43.8 52.11 52.15 53 52.3 52.3 52.9
21/02/2021 10:02:20 41.62 41.83 42.68 41.8 41.7 43.8 52.17 52.21 53 52.3 52.3 52.9
21/02/2021 10:02:21 41.69 41.92 42.68 41.8 41.7 43.8 52.06 52.18 53 52.3 52.3 52.9
21/02/2021 10:02:22 40.85 41.64 42.68 41.8 41.7 43.8 52.5 52.42 53 52.3 52.3 52.9
21/02/2021 10:02:23 41.88 41.79 42.68 41.8 41.7 43.8 52.62 52.7 53 52.3 52.3 52.9
21/02/2021 10:02:24 42.97 42.61 42.68 41.8 41.7 43.8 52.08 52.71 53 52.3 52.3 52.9
21/02/2021 10:02:25 42.04 42.61 42.68 41.8 41.7 43.8 53.11 52.94 53 52.3 52.3 52.9
21/02/2021 10:02:26 41.94 42.41 42.68 41.8 41.7 43.8 52.16 52.81 53 52.3 52.3 52.9
21/02/2021 10:02:27 41.69 42.26 42.68 41.8 41.7 43.8 52.18 52.54 53 52.3 52.3 52.9
21/02/2021 10:02:28 42.66 42.53 42.68 41.8 41.7 43.8 52.39 52.47 53 52.3 52.3 52.9
21/02/2021 10:02:29 42.9 42.99 42.99 41.8 41.7 43.8 52.35 52.53 53 52.3 52.3 52.9
21/02/2021 10:02:30 42.75 42.88 42.99 41.8 41.7 43.8 52.04 52.39 53 52.3 52.3 52.9
21/02/2021 10:02:31 42.51 42.97 42.99 41.8 41.7 43.8 52.52 52.63 53 52.3 52.3 52.9
21/02/2021 10:02:32 42.19 42.75 42.99 41.8 41.7 43.8 52.41 52.67 53 52.3 52.3 52.9
21/02/2021 10:02:33 42.12 42.81 42.99 41.8 41.7 43.8 52.36 52.55 52.94 52.3 52.3 52.9
21/02/2021 10:02:34 42.41 42.54 42.99 41.8 41.7 43.8 51.8 52.39 52.94 52.3 52.3 52.9
21/02/2021 10:02:35 42.95 42.79 42.99 41.8 41.7 43.8 52.44 52.45 52.94 52.3 52.3 52.9
21/02/2021 10:02:36 43.08 43.02 43.02 41.8 41.7 43.8 52.55 52.52 52.94 52.3 52.3 52.9
21/02/2021 10:02:37 42.49 42.99 43.02 41.8 41.7 43.8 52.78 52.97 52.97 52.3 52.3 52.9
21/02/2021 10:02:38 42.52 42.88 43.02 41.8 41.7 43.8 52.73 52.88 52.97 52.3 52.3 52.9
21/02/2021 10:02:39 43.18 43.04 43.04 41.8 41.7 43.8 52.71 52.89 52.97 52.4 52.3 52.9
21/02/2021 10:02:40 42.05 43.05 43.05 41.8 41.7 43.8 52.43 52.69 52.97 52.4 52.3 52.9
21/02/2021 10:02:41 42.92 42.94 43.05 41.8 41.7 43.8 54.01 53.94 53.94 52.4 52.3 52.9
21/02/2021 10:02:42 42.34 42.95 43.05 41.8 41.7 43.8 52.49 53.34 53.94 52.4 52.3 52.9
21/02/2021 10:02:43 41.82 42.52 43.05 41.8 41.7 43.8 52.4 53.02 53.94 52.4 52.3 52.9
21/02/2021 10:02:44 42.52 42.81 43.05 41.8 41.7 43.8 53.05 53.21 53.94 52.4 52.3 52.9
21/02/2021 10:02:45 42.18 42.41 43.05 41.8 41.7 43.8 52.39 52.84 53.94 52.4 52.3 52.9
21/02/2021 10:02:46 42.01 42.45 43.05 41.8 41.7 43.8 52.31 52.74 53.94 52.4 52.3 52.9
21/02/2021 10:02:47 42.7 42.68 43.05 41.8 41.7 43.8 52.43 52.53 53.94 52.4 52.3 52.9
21/02/2021 10:02:48 42.77 42.76 43.05 41.8 41.7 43.8 52.93 52.76 53.94 52.4 52.3 52.9
21/02/2021 10:02:49 42.18 42.97 43.05 41.8 41.7 43.8 52.53 52.78 53.94 52.4 52.3 52.9
21/02/2021 10:02:50 42.16 42.49 43.05 41.8 41.7 43.8 52.66 52.75 53.94 52.4 52.3 52.9
21/02/2021 10:02:51 42.32 42.41 43.05 41.8 41.7 43.8 52.84 52.84 53.94 52.4 52.3 52.9
21/02/2021 10:02:52 42.93 42.76 43.05 41.8 41.7 43.8 52.64 52.87 53.94 52.4 52.3 52.9
21/02/2021 10:02:53 42.04 42.85 43.05 41.8 41.7 43.8 52.53 52.79 53.94 52.4 52.3 52.9
21/02/2021 10:02:54 42.32 42.48 43.05 41.8 41.7 43.8 52.32 52.63 53.94 52.4 52.3 52.9
21/02/2021 10:02:55 42.2 42.46 43.05 41.8 41.7 43.8 53.05 52.92 53.94 52.4 52.3 52.9
21/02/2021 10:02:56 43.16 42.89 43.05 41.8 41.7 43.8 52.09 52.81 53.94 52.4 52.3 52.9
21/02/2021 10:02:57 42.25 43 43.05 41.8 41.7 43.8 52.86 52.76 53.94 52.4 52.3 52.9
21/02/2021 10:02:58 42.52 42.68 43.05 41.8 41.7 43.8 53.01 53.17 53.94 52.4 52.3 52.9
21/02/2021 10:02:59 43.62 43.3 43.3 41.8 41.7 43.8 52.49 52.98 53.94 52.4 52.3 52.9
21/02/2021 10:03:00 42.69 43.47 43.47 41.8 41.7 43.8 52.67 52.75 53.94 52.4 52.3 52.9
21/02/2021 10:03:01 43.33 43.37 43.47 41.9 41.7 43.8 52.92 53.06 53.94 52.4 52.3 52.9
21/02/2021 10:03:02 42.42 43.22 43.47 41.9 41.7 43.8 53.38 53.27 53.94 52.4 52.3 52.9
21/02/2021 10:03:03 43.05 43.05 43.47 41.9 41.7 43.8 52.71 53.29 53.94 52.4 52.3 52.9
21/02/2021 10:03:04 43.26 43.32 43.47 41.9 41.7 43.8 52.54 53.02 53.94 52.4 52.3 52.9
21/02/2021 10:03:05 42.54 43.26 43.47 41.9 41.7 43.8 53 52.93 53.94 52.4 52.3 52.9
21/02/2021 10:03:06 42.09 42.87 43.47 41.9 41.7 43.8 52.33 53.09 53.94 52.4 52.3 52.9
21/02/2021 10:03:07 43.22 43.02 43.47 41.9 41.7 43.8 53.17 53.07 53.94 52.4 52.3 52.9
21/02/2021 10:03:08 42.72 43.04 43.47 41.9 41.7 43.8 53.59 53.58 53.94 52.4 52.3 52.9
21/02/2021 10:03:09 43.03 43.18 43.47 41.9 41.8 43.8 53.57 53.75 53.94 52.4 52.3 52.9
21/02/2021 10:03:10 42.1 43.06 43.47 41.9 41.8 43.8 52.83 53.38 53.94 52.4 52.3 52.9
21/02/2021 10:03:11 43.19 43.15 43.47 41.9 41.8 43.8 52.63 53.19 53.75 52.4 52.3 52.9
21/02/2021 10:03:12 42.73 43.05 43.47 41.9 41.8 43.8 52.21 52.7 53.75 52.4 52.3 52.9
21/02/2021 10:03:13 43.42 43.41 43.47 41.9 41.8 43.8 52.9 52.86 53.75 52.4 52.3 52.9
21/02/2021 10:03:14 42.61 43.27 43.47 41.9 41.8 43.8 52.25 52.73 53.75 52.4 52.3 52.9
21/02/2021 10:03:15 42.91 43.3 43.47 41.9 41.8 43.8 52.9 52.95 53.75 52.4 52.3 52.9
21/02/2021 10:03:16 42.85 42.99 43.47 41.9 41.8 43.8 52.86 52.87 53.75 52.4 52.3 52.9
21/02/2021 10:03:17 42.93 43.44 43.47 41.9 41.8 43.8 52.26 52.87 53.75 52.4 52.3 52.9
21/02/2021 10:03:18 42.96 43.11 43.47 41.9 41.8 43.8 52.74 52.66 53.75 52.4 52.3 52.9
21/02/2021 10:03:19 42.91 43.13 43.47 41.9 41.8 43.8 52.66 52.93 53.75 52.4 52.3 52.9
21/02/2021 10:03:20 43.56 43.36 43.47 41.9 41.8 43.8 53.51 53.29 53.75 52.4 52.3 52.9
21/02/2021 10:03:21 43.12 43.59 43.59 41.9 41.8 43.8 52.57 53.07 53.75 52.4 52.3 52.9
21/02/2021 10:03:22 43.32 43.55 43.59 41.9 41.8 43.8 53.08 53.11 53.75 52.4 52.3 52.9
21/02/2021 10:03:23 43.95 43.72 43.72 42 41.8 43.8 52.73 53.02 53.75 52.4 52.3 52.9
21/02/2021 10:03:24 43.56 43.71 43.72 42 41.8 43.8 52.68 52.8 53.75 52.4 52.3 52.9
21/02/2021 10:03:25 43.29 43.66 43.72 42 41.8 43.8 52.81 53.01 53.75 52.4 52.3 52.9
21/02/2021 10:03:26 44.1 43.98 43.98 42 41.8 43.8 52.38 52.74 53.75 52.4 52.3 52.9
21/02/2021 10:03:27 43.5 43.88 43.98 42 41.8 43.8 52.51 52.75 53.75 52.4 52.3 52.9
21/02/2021 10:03:28 43.36 43.76 43.98 42 41.8 43.8 52.8 52.8 53.75 52.4 52.3 52.9
21/02/2021 10:03:29 43.37 43.76 43.98 42 41.8 43.8 52.59 52.9 53.75 52.4 52.3 52.9
21/02/2021 10:03:30 43.56 43.87 43.98 42 41.8 43.8 52.52 52.84 53.75 52.4 52.3 52.9
21/02/2021 10:03:31 43.27 43.54 43.98 42 41.8 43.8 52.19 52.59 53.75 52.4 52.3 52.9
21/02/2021 10:03:32 43.23 43.44 43.98 42 41.8 43.8 52.92 52.77 53.75 52.4 52.3 52.9
21/02/2021 10:03:33 43.49 43.66 43.98 42 41.8 43.8 52.5 52.72 53.75 52.4 52.3 52.9
21/02/2021 10:03:34 43.57 43.69 43.98 42 41.8 43.8 52.36 52.7 53.75 52.4 52.3 52.9
21/02/2021 10:03:35 43.7 43.73 43.98 42 41.8 43.8 51.99 52.53 53.75 52.4 52.3 52.9
21/02/2021 10:03:36 44.13 44.04 44.04 42 41.8 43.8 52.69 52.62 53.75 52.4 52.3 52.9
21/02/2021 10:03:37 42.99 44.04 44.04 42 41.8 43.8 52.22 52.56 53.75 52.4 52.3 52.9
21/02/2021 10:03:38 43.5 43.66 44.04 42 41.8 43.8 52.6 52.57 53.75 52.4 52.3 52.9
21/02/2021 10:03:39 43.29 43.64 44.04 42 41.8 43.8 52.77 52.79 53.38 52.4 52.3 52.9
21/02/2021 10:03:40 43.29 43.54 44.04 42.1 41.8 43.8 52.49 52.71 53.29 52.4 52.3 52.9
21/02/2021 10:03:41 43.54 43.8 44.04 42.1 41.8 43.8 52.17 52.8 53.29 52.4 52.3 52.9
21/02/2021 10:03:42 43.57 43.61 44.04 42.1 41.8 43.8 52.74 52.65 53.29 52.4 52.3 52.9
21/02/2021 10:03:43 44.04 44.09 44.09 42.1 41.8 43.8 52.77 52.86 53.29 52.4 52.3 52.9
21/02/2021 10:03:44 42.9 43.82 44.09 42.1 41.8 43.8 52.79 52.99 53.29 52.4 52.3 52.9
21/02/2021 10:03:45 43.11 43.45 44.09 42.1 41.8 43.8 52.29 52.82 53.29 52.4 52.3 52.9
21/02/2021 10:03:46 43.09 43.23 44.09 42.1 41.8 43.8 52.6 52.65 53.29 52.4 52.3 52.9
21/02/2021 10:03:47 42.99 43.2 44.09 42.1 41.8 43.8 52.57 52.74 53.29 52.4 52.3 52.9
21/02/2021 10:03:48 43.67 43.59 44.09 42.1 41.8 43.8 52.37 52.64 53.29 52.4 52.3 52.9
21/02/2021 10:03:49 42.8 43.56 44.09 42.1 41.8 43.8 52.72 52.83 53.29 52.4 52.3 52.9
21/02/2021 10:03:50 43.11 43.42 44.09 42.1 41.8 43.8 52.08 52.72 53.11 52.4 52.3 52.9
21/02/2021 10:03:51 42.81 43.23 44.09 42.1 41.8 43.8 52.63 52.68 53.11 52.4 52.3 52.9
21/02/2021 10:03:52 42.6 42.87 44.09 42.1 41.8 43.8 51.68 52.52 53.02 52.4 52.3 52.9
21/02/2021 10:03:53 43.03 43.12 44.09 42.1 41.9 43.8 52.77 52.56 53.01 52.4 52.3 52.9
21/02/2021 10:03:54 43.33 43.43 44.09 42.1 41.9 43.8 52.32 52.56 53.01 52.4 52.3 52.9
21/02/2021 10:03:55 43.56 43.57 44.09 42.1 41.9 43.8 52.52 52.6 52.99 52.4 52.3 52.9
21/02/2021 10:03:56 43.34 43.71 44.09 42.2 41.9 43.8 52.53 52.72 52.99 52.4 52.3 52.9
21/02/2021 10:03:57 43.2 43.39 44.09 42.2 41.9 43.8 52.46 52.8 52.99 52.4 52.3 52.9
21/02/2021 10:03:58 43.28 43.42 44.09 42.2 41.9 43.8 52.45 52.76 52.99 52.4 52.3 52.9
21/02/2021 10:03:59 43.39 43.83 44.09 42.2 41.9 43.8 52.1 52.41 52.99 52.4 52.3 52.9
21/02/2021 10:04:00 43.17 43.59 44.09 42.2 41.9 43.8 52.16 52.25 52.99 52.4 52.3 52.9
21/02/2021 10:04:01 43.28 43.41 44.09 42.2 41.9 43.8 53.23 52.91 52.99 52.5 52.3 52.9
21/02/2021 10:04:02 43.28 43.68 44.09 42.2 41.9 43.8 51.82 52.85 52.99 52.4 52.3 52.9
21/02/2021 10:04:03 42.93 43.32 44.09 42.2 41.9 43.8 52.66 52.68 52.99 52.5 52.3 52.9
21/02/2021 10:04:04 43.2 43.56 44.09 42.2 41.9 43.8 52.26 52.59 52.99 52.5 52.3 52.9
21/02/2021 10:04:05 43.23 43.46 44.09 42.2 41.9 43.8 52.41 52.54 52.99 52.5 52.3 52.9
21/02/2021 10:04:06 43.07 43.41 44.09 42.2 41.9 43.8 52.65 52.67 52.99 52.5 52.3 52.9
21/02/2021 10:04:07 43.15 43.47 44.09 42.2 41.9 43.8 52.35 52.61 52.99 52.5 52.3 52.9
21/02/2021 10:04:08 43.72 43.81 44.09 42.2 41.9 43.8 52.99 52.87 52.99 52.5 52.3 52.9
21/02/2021 10:04:09 43.15 43.6 44.09 42.2 41.9 43.8 52.88 53.11 53.11 52.5 52.3 52.9
21/02/2021 10:04:10 43.29 43.47 44.09 42.2 41.9 43.8 52.19 52.88 53.11 52.5 52.3 52.9
21/02/2021 10:04:11 43.06 43.4 44.09 42.2 41.9 43.8 52.74 52.67 53.11 52.5 52.3 52.9
21/02/2021 10:04:12 42.82 43.22 44.09 42.2 41.9 43.8 52.61 52.7 53.11 52.5 52.3 52.9
21/02/2021 10:04:13 43.59 43.38 43.83 42.3 41.9 43.8 52.92 52.91 53.11 52.5 52.3 52.9
21/02/2021 10:04:14 43.39 43.59 43.83 42.3 41.9 43.8 52.89 53.07 53.11 52.5 52.3 52.9
21/02/2021 10:04:15 42.99 43.51 43.83 42.3 41.9 43.8 52.55 52.86 53.11 52.5 52.3 52.9
21/02/2021 10:04:16 43.42 43.51 43.83 42.3 41.9 43.8 52.73 52.89 53.11 52.5 52.3 52.9
21/02/2021 10:04:17 43.91 43.71 43.83 42.3 41.9 43.8 52.96 52.95 53.11 52.5 52.3 52.9
21/02/2021 10:04:18 43.73 43.75 43.83 42.3 41.9 43.8 52.75 53.01 53.11 52.5 52.3 52.9
21/02/2021 10:04:19 43.12 43.76 43.83 42.3 41.9 43.8 52.59 52.82 53.11 52.5 52.3 52.9
21/02/2021 10:04:20 43.14 43.63 43.83 42.3 41.9 43.8 52.45 52.73 53.11 52.5 52.3 52.9
21/02/2021 10:04:21 43.55 43.58 43.83 42.3 41.9 43.8 52.94 53.01 53.11 52.5 52.3 52.9
21/02/2021 10:04:22 42.99 43.44 43.83 42.3 41.9 43.8 52.35 52.76 53.11 52.5 52.3 52.9
21/02/2021 10:04:23 43.69 43.65 43.83 42.3 41.9 43.8 52.69 52.66 53.11 52.5 52.3 52.9
21/02/2021 10:04:24 43.85 43.82 43.83 42.3 41.9 43.8 52.31 52.74 53.11 52.5 52.3 52.9
21/02/2021 10:04:25 42.93 43.81 43.83 42.3 41.9 43.8 52.4 52.52 53.11 52.5 52.3 52.9
21/02/2021 10:04:26 43.37 43.46 43.83 42.3 41.9 43.8 52.67 52.68 53.11 52.5 52.3 52.9
21/02/2021 10:04:27 43.84 43.8 43.83 42.3 41.9 43.8 52.41 52.69 53.11 52.5 52.3 52.9
21/02/2021 10:04:28 43.74 44.18 44.18 42.3 41.9 43.8 53.02 52.83 53.11 52.5 52.3 52.9
21/02/2021 10:04:29 42.79 43.76 44.18 42.3 41.9 43.8 52.67 52.91 53.11 52.5 52.3 52.9
21/02/2021 10:04:30 43.18 43.57 44.18 42.3 41.9 43.8 52.6 52.89 53.11 52.5 52.3 52.9
21/02/2021 10:04:31 43.09 43.31 44.18 42.4 41.9 43.8 52.6 52.75 53.11 52.5 52.3 52.9
21/02/2021 10:04:32 43.24 43.34 44.18 42.4 41.9 43.8 52.63 52.79 53.11 52.5 52.3 52.9
21/02/2021 10:04:33 43.76 43.78 44.18 42.4 41.9 43.8 52.69 52.84 53.11 52.5 52.3 52.9
21/02/2021 10:04:34 42.98 43.73 44.18 42.4 41.9 43.8 52.66 52.8 53.11 52.5 52.3 52.9
21/02/2021 10:04:35 43.58 43.51 44.18 42.4 41.9 43.8 52.92 52.95 53.11 52.5 52.3 52.9
21/02/2021 10:04:36 43.55 43.61 44.18 42.4 41.9 43.8 52.74 53.11 53.11 52.5 52.3 52.9
21/02/2021 10:04:37 43.03 43.6 44.18 42.4 41.9 43.8 52.12 52.84 53.11 52.5 52.3 52.9
21/02/2021 10:04:38 43.07 43.27 44.18 42.4 41.9 43.8 52.88 52.85 53.11 52.5 52.3 52.9
21/02/2021 10:04:39 42.75 43.32 44.18 42.4 41.9 43.8 52.87 53.03 53.11 52.5 52.3 52.9
21/02/2021 10:04:40 43.89 43.56 44.18 42.4 42 43.8 52.69 52.89 53.11 52.5 52.3 52.9
21/02/2021 10:04:41 43.56 43.73 44.18 42.4 42 43.8 52.68 52.91 53.11 52.5 52.3 52.9
21/02/2021 10:04:42 43.4 43.71 44.18 42.4 42 43.8 53.18 53.11 53.11 52.5 52.3 52.9
21/02/2021 10:04:43 43.16 43.59 44.18 42.4 42 43.8 52.75 53.2 53.2 52.5 52.3 52.9
21/02/2021 10:04:44 43.21 43.36 44.18 42.4 42 43.8 51.86 52.79 53.2 52.5 52.3 52.9
21/02/2021 10:04:45 42.97 43.34 44.18 42.4 42 43.8 52.85 52.73 53.2 52.5 52.3 52.9
21/02/2021 10:04:46 42.4 43.2 44.18 42.4 42 43.8 52.68 52.86 53.2 52.5 52.3 52.9
21/02/2021 10:04:47 43.23 43.17 44.18 42.4 42 43.8 52.63 52.72 53.2 52.5 52.3 52.9
21/02/2021 10:04:48 42.99 43.14 44.18 42.4 42 43.8 52.87 52.95 53.2 52.5 52.3 52.9
21/02/2021 10:04:49 43.31 43.27 44.18 42.5 42 43.8 52.68 52.9 53.2 52.5 52.3 52.9
21/02/2021 10:04:50 43.45 43.62 44.18 42.5 42 43.8 52.67 52.9 53.2 52.5 52.3 52.9
21/02/2021 10:04:51 42.56 43.35 44.18 42.5 42 43.8 51.99 52.75 53.2 52.5 52.3 52.9
21/02/2021 10:04:52 42.82 43.01 44.18 42.5 42 43.8 52.51 52.5 53.2 52.5 52.3 52.9
21/02/2021 10:04:53 42.95 43.24 44.18 42.5 42 43.8 51.94 52.57 53.2 52.5 52.3 52.9
21/02/2021 10:04:54 43.24 43.27 44.18 42.5 42 43.8 52.85 52.69 53.2 52.5 52.3 52.9
21/02/2021 10:04:55 43.11 43.31 44.18 42.5 42 43.8 52.21 52.68 53.2 52.5 52.3 52.9
21/02/2021 10:04:56 43.34 43.4 44.18 42.5 42 43.8 52.45 52.61 53.2 52.5 52.3 52.9
21/02/2021 10:04:57 43.83 43.78 44.18 42.5 42 43.8 52.8 52.78 53.2 52.5 52.3 52.9
21/02/2021 10:04:58 42.81 43.63 43.78 42.5 42 43.8 52.18 52.57 53.2 52.5 52.3 52.9
21/02/2021 10:04:59 43.63 43.48 43.78 42.5 42 43.8 53 52.79 53.2 52.5 52.3 52.9
21/02/2021 10:05:00 42.91 43.54 43.78 42.5 42 43.8 52.32 52.76 53.2 52.5 52.3 52.9
21/02/2021 10:05:01 43.35 43.54 43.78 42.5 42 43.8 52.36 52.56 53.2 52.5 52.3 52.9
21/02/2021 10:05:02 42.36 43.43 43.78 42.5 42 43.8 52.83 52.77 53.2 52.5 52.3 52.9
21/02/2021 10:05:03 42.59 42.92 43.78 42.5 42 43.8 52.59 52.85 53.2 52.5 52.3 52.9
21/02/2021 10:05:04 43.27 43.2 43.78 42.5 42 43.8 52.81 52.93 53.2 52.5 52.3 52.9
21/02/2021 10:05:05 42.84 43.29 43.78 42.5 42 43.8 52.24 52.76 53.2 52.5 52.3 52.9
21/02/2021 10:05:06 42.72 43.12 43.78 42.5 42 43.8 52.61 52.68 53.2 52.5 52.3 52.9
21/02/2021 10:05:07 42.83 43.14 43.78 42.5 42 43.8 52.37 52.74 53.2 52.5 52.3 52.9
21/02/2021 10:05:08 43.59 43.42 43.78 42.5 42 43.8 52.47 52.64 53.2 52.5 52.3 52.9
21/02/2021 10:05:09 42.69 43.37 43.78 42.5 42 43.8 52.07 52.49 53.2 52.5 52.3 52.9
21/02/2021 10:05:10 43.41 43.32 43.78 42.5 42 43.8 52.06 52.29 53.2 52.5 52.3 52.9
21/02/2021 10:05:11 43.21 43.41 43.78 42.5 42 43.8 52.11 52.28 53.2 52.5 52.3 52.9
21/02/2021 10:05:12 43.75 43.63 43.78 42.5 42 43.8 52.1 52.35 53.2 52.5 52.3 52.9
21/02/2021 10:05:13 43.41 43.85 43.85 42.6 42 43.8 52.21 52.24 52.95 52.5 52.3 52.9
21/02/2021 10:05:14 43.48 43.73 43.85 42.6 42 43.8 52.04 52.38 52.95 52.5 52.3 52.9
21/02/2021 10:05:15 43.41 43.55 43.85 42.6 42 43.8 52.97 52.72 52.95 52.5 52.3 52.9
21/02/2021 10:05:16 45.28 44.84 44.84 42.6 42 43.8 52.89 52.92 52.95 52.5 52.3 52.9
21/02/2021 10:05:17 44.35 44.73 44.84 42.6 42 43.8 52.74 52.94 52.95 52.5 52.3 52.9
21/02/2021 10:05:18 44.36 44.52 44.84 42.6 42 43.8 53.14 53.07 53.07 52.5 52.3 52.9
21/02/2021 10:05:19 44.86 44.75 44.84 42.6 42 43.8 52.87 53.07 53.07 52.5 52.3 52.9
21/02/2021 10:05:20 44.46 44.72 44.84 42.6 42 43.8 52.96 53.1 53.1 52.5 52.3 52.9
21/02/2021 10:05:21 44.3 44.62 44.84 42.6 42 43.8 53.21 53.24 53.24 52.5 52.3 52.9
21/02/2021 10:05:22 44.9 44.88 44.88 42.6 42.1 43.8 53.56 53.61 53.61 52.5 52.3 52.9
21/02/2021 10:05:23 44.51 44.75 44.88 42.7 42.1 43.8 53.04 53.38 53.61 52.5 52.3 52.9
21/02/2021 10:05:24 45 44.9 44.9 42.7 42.1 43.8 52.76 53.26 53.61 52.5 52.3 52.9
21/02/2021 10:05:25 44.4 45 45 42.7 42.1 43.8 52.88 53.08 53.61 52.5 52.3 52.9
21/02/2021 10:05:26 44.66 44.77 45 42.7 42.1 43.8 53.25 53.19 53.61 52.5 52.3 52.9
21/02/2021 10:05:27 44.63 44.83 45 42.7 42.1 43.8 53.23 53.32 53.61 52.5 52.3 52.9
21/02/2021 10:05:28 44.22 44.63 45 42.7 42.1 43.8 53.16 53.36 53.61 52.5 52.3 52.9
21/02/2021 10:05:29 44.79 44.88 45 42.7 42.1 43.8 53.41 53.44 53.61 52.5 52.3 52.9
21/02/2021 10:05:30 45.09 45 45 42.7 42.1 43.8 53.24 53.46 53.61 52.5 52.3 52.9
21/02/2021 10:05:31 44.55 44.83 45 42.7 42.1 43.8 53.53 53.48 53.61 52.5 52.3 52.9
21/02/2021 10:05:32 44.46 44.84 45 42.8 42.1 43.8 53.21 53.5 53.61 52.5 52.4 52.9
21/02/2021 10:05:33 44.61 44.73 45 42.8 42.1 43.8 53.7 53.66 53.66 52.5 52.4 52.9
21/02/2021 10:05:34 44.65 44.79 45 42.8 42.1 43.8 53.02 53.65 53.66 52.5 52.4 52.9
21/02/2021 10:05:35 44.56 44.85 45 42.8 42.1 43.8 53.63 53.61 53.66 52.5 52.4 52.9
21/02/2021 10:05:36 43.9 44.49 45 42.8 42.1 43.8 53.12 53.61 53.66 52.5 52.4 52.9
21/02/2021 10:05:37 45.19 44.94 45 42.8 42.1 43.8 53.3 53.35 53.66 52.5 52.4 52.9
21/02/2021 10:05:38 44.53 44.87 45 42.8 42.1 43.8 52.92 53.46 53.66 52.5 52.4 52.9
21/02/2021 10:05:39 44.05 44.82 45 42.8 42.1 43.8 53.36 53.36 53.66 52.6 52.4 52.9
21/02/2021 10:05:40 44.21 44.35 45 42.8 42.1 43.8 53.22 53.44 53.66 52.6 52.4 52.9
21/02/2021 10:05:41 44.44 44.54 45 42.8 42.1 43.8 52.86 53.31 53.66 52.6 52.4 52.9
21/02/2021 10:05:42 44.45 44.51 45 42.8 42.1 43.8 52.92 53.14 53.66 52.6 52.4 52.9
21/02/2021 10:05:43 44.75 44.7 45 42.9 42.1 43.8 53.25 53.24 53.66 52.6 52.4 52.9
21/02/2021 10:05:44 44 44.64 45 42.9 42.1 43.8 52.53 53.2 53.66 52.6 52.4 52.9
21/02/2021 10:05:45 44.08 44.41 45 42.9 42.1 43.8 53.68 53.45 53.66 52.6 52.4 52.9
21/02/2021 10:05:46 44.8 44.7 45 42.9 42.2 43.8 52.96 53.4 53.66 52.6 52.4 52.9
21/02/2021 10:05:47 44.15 44.71 45 42.9 42.2 43.8 53.07 53.18 53.66 52.6 52.4 52.9
21/02/2021 10:05:48 44.33 44.46 45 42.9 42.2 43.8 53.67 53.61 53.66 52.6 52.4 52.9
21/02/2021 10:05:49 44.73 44.81 45 42.9 42.2 43.8 53.87 53.84 53.84 52.6 52.4 52.9
21/02/2021 10:05:50 44.38 44.67 45 42.9 42.2 43.8 53.27 53.76 53.84 52.6 52.4 52.9
21/02/2021 10:05:51 44.68 44.67 45 42.9 42.2 43.8 53.53 53.6 53.84 52.6 52.4 52.9
21/02/2021 10:05:52 44.54 44.84 45 42.9 42.2 43.8 54.01 53.98 53.98 52.6 52.4 52.9
21/02/2021 10:05:53 44.98 44.93 45 43 42.2 43.8 53.6 53.91 53.98 52.6 52.4 52.9
21/02/2021 10:05:54 45.45 45.33 45.33 43 42.2 43.8 53.77 53.93 53.98 52.6 52.4 52.9
21/02/2021 10:05:55 45.61 45.61 45.61 43 42.2 43.8 53.79 53.88 53.98 52.6 52.4 52.9
21/02/2021 10:05:56 45.89 45.85 45.85 43 42.2 43.8 53.47 53.75 53.98 52.6 52.4 52.9
21/02/2021 10:05:57 45.84 46.04 46.04 43 42.2 43.8 52.82 53.54 53.98 52.6 52.4 52.9
21/02/2021 10:05:58 45.74 45.92 46.04 43 42.2 43.9 53.5 53.45 53.98 52.6 52.4 52.9
21/02/2021 10:05:59 46.11 46.1 46.1 43.1 42.2 43.9 53.79 53.79 53.98 52.6 52.4 52.9
21/02/2021 10:06:00 45.88 46.06 46.1 43.1 42.2 43.9 53.8 53.84 53.98 52.6 52.4 52.9
21/02/2021 10:06:01 45.18 45.97 46.1 43.1 42.2 43.9 53.48 53.93 53.98 52.6 52.4 52.9
21/02/2021 10:06:02 45.33 45.55 46.1 43.1 42.2 43.9 53.7 53.74 53.98 52.7 52.4 52.9
21/02/2021 10:06:03 46.17 45.92 46.1 43.1 42.2 43.9 53.92 53.91 53.98 52.7 52.4 52.9
21/02/2021 10:06:04 45.64 45.9 46.1 43.1 42.3 43.9 52.85 53.88 53.98 52.7 52.4 52.9
21/02/2021 10:06:05 45.51 45.76 46.1 43.2 42.3 43.9 53.58 53.53 53.98 52.7 52.4 52.9
21/02/2021 10:06:06 46.11 46.02 46.1 43.2 42.3 43.9 54.18 54.06 54.06 52.7 52.4 52.9
21/02/2021 10:06:07 47.22 46.84 46.84 43.2 42.3 43.9 54.23 54.3 54.3 52.7 52.4 52.9
21/02/2021 10:06:08 47.51 47.28 47.28 43.2 42.3 43.9 54 54.17 54.3 52.7 52.4 52.9
21/02/2021 10:06:09 46.64 47.27 47.28 43.2 42.3 43.9 53.23 54.15 54.3 52.7 52.4 52.9
21/02/2021 10:06:10 47.1 47.12 47.28 43.3 42.3 43.9 54.03 53.89 54.3 52.7 52.4 52.9
21/02/2021 10:06:11 47.56 47.47 47.47 43.3 42.3 43.9 53.54 53.82 54.3 52.7 52.4 52.9
21/02/2021 10:06:12 46.88 47.43 47.47 43.3 42.3 43.9 54.37 54.14 54.3 52.7 52.4 52.9
21/02/2021 10:06:13 47.46 47.4 47.47 43.4 42.3 43.9 54.12 54.21 54.3 52.7 52.4 52.9
21/02/2021 10:06:14 47.12 47.4 47.47 43.4 42.4 43.9 53.78 54.14 54.3 52.7 52.4 52.9
21/02/2021 10:06:15 46.86 47.23 47.47 43.4 42.4 43.9 53.64 54.17 54.3 52.7 52.4 52.9
21/02/2021 10:06:16 46.82 47.1 47.47 43.4 42.4 43.9 54.08 54 54.3 52.7 52.4 52.9
21/02/2021 10:06:17 46.95 47.09 47.47 43.4 42.4 43.9 53.64 54.03 54.3 52.7 52.4 52.9
21/02/2021 10:06:18 46.75 47.04 47.47 43.5 42.4 43.9 54.06 54.16 54.3 52.7 52.4 52.9
21/02/2021 10:06:19 47.45 47.25 47.47 43.5 42.4 43.9 54.12 54.09 54.3 52.7 52.4 52.9
21/02/2021 10:06:20 47 47.24 47.47 43.5 42.4 43.9 53.66 54.03 54.3 52.8 52.4 52.9
21/02/2021 10:06:21 46.74 47.13 47.47 43.5 42.4 43.9 54.11 54.19 54.3 52.8 52.4 52.9
21/02/2021 10:06:22 47.22 47.16 47.47 43.6 42.4 43.9 53.68 54.07 54.3 52.8 52.5 52.9
21/02/2021 10:06:23 47.23 47.27 47.47 43.6 42.4 43.9 54.35 54.31 54.31 52.8 52.5 52.9
21/02/2021 10:06:24 47.1 47.3 47.47 43.6 42.4 43.9 53.89 54.16 54.31 52.8 52.5 52.9
21/02/2021 10:06:25 47.09 47.23 47.47 43.6 42.5 43.9 53.98 54.23 54.31 52.8 52.5 52.9
21/02/2021 10:06:26 47.28 47.29 47.47 43.7 42.5 43.9 54.06 54.04 54.31 52.8 52.5 52.9
21/02/2021 10:06:27 47.05 47.27 47.47 43.7 42.5 43.9 54.01 54.09 54.31 52.8 52.5 52.9
21/02/2021 10:06:28 47.15 47.27 47.47 43.7 42.5 43.9 53.86 54.08 54.31 52.8 52.5 52.9
21/02/2021 10:06:29 47 47.16 47.47 43.7 42.5 43.9 54.02 54.19 54.31 52.8 52.5 52.9
21/02/2021 10:06:30 47.12 47.25 47.47 43.7 42.5 43.9 54.19 54.2 54.31 52.8 52.5 52.9
21/02/2021 10:06:31 47.12 47.22 47.47 43.8 42.5 43.9 54.14 54.3 54.31 52.8 52.5 52.9
21/02/2021 10:06:32 47.18 47.28 47.47 43.8 42.5 43.9 54 54.15 54.31 52.8 52.5 52.9
21/02/2021 10:06:33 46.95 47.19 47.47 43.8 42.5 43.9 54.49 54.54 54.54 52.8 52.5 52.9
21/02/2021 10:06:34 46.73 47.08 47.47 43.8 42.5 43.9 53.73 54.34 54.54 52.8 52.5 52.9
21/02/2021 10:06:35 47.22 47.21 47.47 43.9 42.6 43.9 54.17 54.15 54.54 52.8 52.5 52.9
21/02/2021 10:06:36 46.79 47.23 47.47 43.9 42.6 43.9 53.89 54.3 54.54 52.9 52.5 52.9
21/02/2021 10:06:37 47.12 47.11 47.47 43.9 42.6 43.9 54.05 54.12 54.54 52.9 52.5 52.9
21/02/2021 10:06:38 46.99 47.16 47.47 43.9 42.6 43.9 53.76 54.1 54.54 52.9 52.5 52.9
21/02/2021 10:06:39 46.64 47.08 47.47 43.9 42.6 43.9 53.67 53.93 54.54 52.9 52.5 52.9
21/02/2021 10:06:40 46.99 46.96 47.47 44 42.6 43.9 54.28 54.2 54.54 52.9 52.5 52.9
21/02/2021 10:06:41 46.53 46.96 47.43 44 42.6 43.9 53.67 54.07 54.54 52.9 52.5 52.9
21/02/2021 10:06:42 47.15 47.05 47.4 44 42.6 43.9 53.8 54.03 54.54 52.9 52.5 52.9
21/02/2021 10:06:43 46.88 47.13 47.4 44 42.6 43.9 53.91 53.95 54.54 52.9 52.5 52.9
21/02/2021 10:06:44 46.45 47.02 47.3 44 42.6 43.9 53.83 54.19 54.54 52.9 52.5 52.9
21/02/2021 10:06:45 46.82 46.95 47.3 44 42.6 43.9 53.85 54.08 54.54 52.9 52.5 52.9
21/02/2021 10:06:46 47.19 47.06 47.3 44.1 42.7 43.9 53.55 53.83 54.54 52.9 52.5 52.9
21/02/2021 10:06:47 46.82 47.13 47.3 44.1 42.7 43.9 53.81 53.89 54.54 52.9 52.5 52.9
21/02/2021 10:06:48 46.87 46.93 47.3 44.1 42.7 43.9 54.63 54.35 54.54 52.9 52.5 52.9
21/02/2021 10:06:49 46.81 46.97 47.3 44.1 42.7 43.9 54.06 54.41 54.54 52.9 52.5 52.9
21/02/2021 10:06:50 46.91 46.95 47.3 44.1 42.7 43.9 53.86 54.29 54.54 52.9 52.5 52.9
21/02/2021 10:06:51 47.36 47.24 47.3 44.2 42.7 43.9 54.06 54.35 54.54 52.9 52.5 52.9
21/02/2021 10:06:52 47.44 47.38 47.38 44.2 42.7 43.9 54.08 54.19 54.54 52.9 52.5 52.9
21/02/2021 10:06:53 46.98 47.43 47.43 44.2 42.7 43.9 53.98 54.15 54.54 52.9 52.5 52.9
21/02/2021 10:06:54 46.89 47.15 47.43 44.2 42.7 43.9 54.2 54.2 54.54 52.9 52.5 52.9
21/02/2021 10:06:55 47.21 47.29 47.43 44.2 42.7 43.9 53.88 54.39 54.54 52.9 52.5 52.9
21/02/2021 10:06:56 47.18 47.26 47.43 44.3 42.8 43.9 54 54.11 54.54 52.9 52.5 52.9
21/02/2021 10:06:57 47.17 47.24 47.43 44.3 42.8 43.9 54.01 54.16 54.54 53 52.5 52.9
21/02/2021 10:06:58 47.24 47.31 47.43 44.3 42.8 43.9 53.7 53.99 54.54 53 52.5 52.9
21/02/2021 10:06:59 47.05 47.42 47.43 44.3 42.8 43.9 54.03 54.06 54.54 53 52.5 52.9
21/02/2021 10:07:00 47.04 47.16 47.43 44.3 42.8 43.9 54.08 54.22 54.54 53 52.5 52.9
21/02/2021 10:07:01 46.81 47.17 47.43 44.4 42.8 43.9 53.66 54.17 54.54 53 52.6 52.9
21/02/2021 10:07:02 46.72 47.06 47.43 44.4 42.8 43.9 53.35 53.78 54.54 53 52.6 52.9
21/02/2021 10:07:03 46.88 47.05 47.43 44.4 42.8 43.9 53.66 53.73 54.41 53 52.6 52.9
21/02/2021 10:07:04 46.87 46.96 47.43 44.4 42.8 43.9 53.81 53.85 54.41 53 52.6 52.9
21/02/2021 10:07:05 47.23 47.25 47.43 44.4 42.8 43.9 54.44 54.28 54.41 53 52.6 52.9
21/02/2021 10:07:06 47.33 47.29 47.43 44.4 42.8 43.9 53.82 54.25 54.41 53 52.6 52.9
21/02/2021 10:07:07 46.71 47.27 47.43 44.5 42.8 43.9 54.18 54.31 54.41 53 52.6 52.9
21/02/2021 10:07:08 46.75 46.98 47.43 44.5 42.9 43.9 53.71 54.07 54.41 53 52.6 52.9
21/02/2021 10:07:09 46.74 46.83 47.43 44.5 42.9 43.9 54.16 54.16 54.41 53 52.6 52.9
21/02/2021 10:07:10 47.12 47.11 47.43 44.5 42.9 44 54.37 54.34 54.41 53 52.6 52.9
21/02/2021 10:07:11 46.91 47.29 47.43 44.5 42.9 44 53.78 54.38 54.41 53 52.6 52.9
21/02/2021 10:07:12 45.59 46.9 47.43 44.5 42.9 44 53.71 54.07 54.41 53 52.6 52.9
21/02/2021 10:07:13 45.65 46.11 47.43 44.6 42.9 44 53.13 53.71 54.41 53 52.6 52.9
21/02/2021 10:07:14 45.3 45.92 47.43 44.6 42.9 44 53.06 53.49 54.41 53.1 52.6 52.9
21/02/2021 10:07:15 45.28 45.49 47.43 44.6 42.9 44 53.37 53.38 54.41 53.1 52.6 52.9
21/02/2021 10:07:16 44.97 45.42 47.43 44.6 42.9 44 53.24 53.41 54.41 53.1 52.6 52.9
21/02/2021 10:07:17 45.09 45.32 47.43 44.6 42.9 44 53.69 53.59 54.41 53.1 52.6 52.9
21/02/2021 10:07:18 45.83 45.64 47.43 44.6 42.9 44 53.16 53.8 54.41 53.1 52.6 52.9
21/02/2021 10:07:19 45.32 45.7 47.43 44.6 42.9 44 53.51 53.62 54.39 53.1 52.6 52.9
21/02/2021 10:07:20 44.89 45.45 47.43 44.6 42.9 44 52.92 53.36 54.39 53.1 52.6 52.9
21/02/2021 10:07:21 44.86 45.23 47.43 44.6 42.9 44 53.14 53.46 54.39 53.1 52.6 52.9
21/02/2021 10:07:22 44.46 45.02 47.43 44.6 42.9 44 52.7 53.11 54.39 53.1 52.6 52.9
21/02/2021 10:07:23 45.27 45.09 47.42 44.6 42.9 44 53.39 53.28 54.39 53.1 52.6 52.9
21/02/2021 10:07:24 45.27 45.33 47.42 44.7 42.9 44 53.12 53.26 54.39 53.1 52.6 52.9
21/02/2021 10:07:25 45.38 45.42 47.42 44.7 42.9 44 52.64 53.21 54.38 53.1 52.6 52.9
21/02/2021 10:07:26 45.42 45.44 47.42 44.7 43 44 53.7 53.6 54.38 53.1 52.6 52.9
21/02/2021 10:07:27 46 45.93 47.42 44.7 43 44 53.69 53.62 54.38 53.1 52.6 52.9
21/02/2021 10:07:28 46.04 46.11 47.42 44.7 43 44 54.02 53.96 54.38 53.1 52.6 52.9
21/02/2021 10:07:29 46.79 46.6 47.29 44.7 43 44 53.78 54.15 54.38 53.1 52.6 52.9
21/02/2021 10:07:30 46.94 46.81 47.29 44.7 43 44 53.91 53.98 54.38 53.1 52.6 52.9
21/02/2021 10:07:31 47.19 47.06 47.29 44.7 43 44 53.98 54.06 54.38 53.1 52.6 52.9
21/02/2021 10:07:32 46.62 47.06 47.29 44.8 43 44 54.42 54.36 54.38 53.1 52.6 52.9
21/02/2021 10:07:33 46.35 46.88 47.29 44.8 43 44 53.8 54.23 54.38 53.1 52.6 52.9
21/02/2021 10:07:34 46.79 46.76 47.29 44.8 43 44 53.94 54.06 54.38 53.1 52.6 52.9
21/02/2021 10:07:35 46.75 46.88 47.29 44.8 43 44 53.64 54.03 54.38 53.1 52.6 52.9
21/02/2021 10:07:36 47.03 47 47.29 44.8 43 44 54.31 54.29 54.38 53.1 52.6 52.9
21/02/2021 10:07:37 46.99 47.06 47.29 44.8 43 44 53.62 54.19 54.38 53.1 52.6 52.9
21/02/2021 10:07:38 46.5 47.07 47.29 44.8 43 44 53.66 54.02 54.38 53.1 52.6 52.9
21/02/2021 10:07:39 46.2 46.71 47.29 44.9 43.1 44 53.55 53.96 54.38 53.2 52.6 52.9
21/02/2021 10:07:40 46.56 46.6 47.29 44.9 43.1 44 53.86 54.1 54.38 53.2 52.6 52.9
21/02/2021 10:07:41 46.64 46.67 47.07 44.9 43.1 44 54.43 54.32 54.36 53.2 52.6 52.9
21/02/2021 10:07:42 46.69 46.79 47.07 44.9 43.1 44 54.31 54.41 54.41 53.2 52.6 52.9
21/02/2021 10:07:43 46.74 46.78 47.07 44.9 43.1 44 53.72 54.39 54.41 53.2 52.6 52.9
21/02/2021 10:07:44 46.22 46.74 47.07 44.9 43.1 44 54.22 54.35 54.41 53.2 52.6 52.9
21/02/2021 10:07:45 46.46 46.52 47.07 44.9 43.1 44 54.32 54.3 54.41 53.2 52.6 52.9
21/02/2021 10:07:46 47.34 47.04 47.07 44.9 43.1 44 54.21 54.31 54.41 53.2 52.6 52.9
21/02/2021 10:07:47 47.02 47.26 47.26 45 43.1 44 54.23 54.36 54.41 53.2 52.6 52.9
21/02/2021 10:07:48 46.95 47.04 47.26 45 43.1 44 54.01 54.31 54.41 53.2 52.7 52.9
21/02/2021 10:07:49 46.8 47.05 47.26 45 43.1 44 54.51 54.51 54.51 53.2 52.7 52.9
21/02/2021 10:07:50 46.93 47.08 47.26 45 43.1 44 54.16 54.45 54.51 53.2 52.7 52.9
21/02/2021 10:07:51 46.9 47.04 47.26 45 43.1 44 53.92 54.54 54.54 53.2 52.7 52.9
21/02/2021 10:07:52 47.04 47.12 47.26 45 43.2 44 54.81 54.56 54.56 53.2 52.7 52.9
21/02/2021 10:07:53 46.76 47.01 47.26 45 43.2 44 54.84 54.87 54.87 53.2 52.7 52.9
21/02/2021 10:07:54 46.89 47.04 47.26 45.1 43.2 44 57.76 57.37 57.37 53.3 52.7 52.9
21/02/2021 10:07:55 47.51 47.25 47.26 45.1 43.2 44 54.55 56.2 57.37 53.3 52.7 52.9
21/02/2021 10:07:56 46.84 47.29 47.29 45.1 43.2 44 54.46 55.25 57.37 53.3 52.7 52.9
21/02/2021 10:07:57 46.38 46.94 47.29 45.1 43.2 44 54.15 54.77 57.37 53.3 52.7 52.9
21/02/2021 10:07:58 47.04 46.95 47.29 45.1 43.2 44 54.71 54.74 57.37 53.3 52.7 52.9
21/02/2021 10:07:59 47.62 47.4 47.4 45.1 43.2 44 54.67 54.75 57.37 53.3 52.7 52.9
21/02/2021 10:08:00 47.38 47.48 47.48 45.2 43.2 44 54.56 54.77 57.37 53.3 52.7 52.9
21/02/2021 10:08:01 47.09 47.47 47.48 45.2 43.2 44 54.53 54.79 57.37 53.3 52.7 52.9
21/02/2021 10:08:02 46.68 47.16 47.48 45.2 43.2 44 54.71 54.67 57.37 53.3 52.7 52.9
21/02/2021 10:08:03 46.78 46.95 47.48 45.2 43.2 44 54.19 54.6 57.37 53.3 52.7 52.9
21/02/2021 10:08:04 47.39 47.28 47.48 45.2 43.3 44 55.17 54.98 57.37 53.3 52.7 52.9
21/02/2021 10:08:05 46.65 47.26 47.48 45.2 43.3 44 54.64 55.04 57.37 53.3 52.7 52.9
21/02/2021 10:08:06 45.63 46.83 47.48 45.2 43.3 44 54.38 54.71 57.37 53.3 52.7 52.9
21/02/2021 10:08:07 44.71 46.09 47.48 45.2 43.3 44 53.46 54.49 57.37 53.3 52.7 52.9
21/02/2021 10:08:08 46.09 45.93 47.48 45.2 43.3 44 53.78 53.91 57.37 53.3 52.7 52.9
21/02/2021 10:08:09 45.72 46.01 47.48 45.2 43.3 44 54.11 54.18 57.37 53.3 52.7 52.9
21/02/2021 10:08:10 45.42 45.81 47.48 45.3 43.3 44 54.44 54.5 57.37 53.3 52.7 52.9
21/02/2021 10:08:11 44.91 45.5 47.48 45.3 43.3 44 53.81 54.26 57.37 53.4 52.7 52.9
21/02/2021 10:08:12 45.76 45.76 47.48 45.3 43.3 44 54.54 54.5 57.37 53.4 52.7 52.9
21/02/2021 10:08:13 47.23 46.78 47.48 45.3 43.3 44 54.73 54.79 57.37 53.4 52.7 52.9
21/02/2021 10:08:14 47.35 47.19 47.48 45.3 43.3 44 54.71 54.81 57.37 53.4 52.7 52.9
21/02/2021 10:08:15 46.79 47.25 47.48 45.3 43.3 44 54.65 54.89 57.37 53.4 52.7 52.9
21/02/2021 10:08:16 46.42 46.95 47.48 45.3 43.3 44 54.78 54.9 57.37 53.4 52.7 52.9
21/02/2021 10:08:17 46.53 46.66 47.48 45.3 43.3 44 54.78 54.99 57.37 53.4 52.7 52.9
21/02/2021 10:08:18 46.71 46.77 47.48 45.3 43.3 44 54.11 54.72 57.37 53.4 52.8 52.9
21/02/2021 10:08:19 47.23 47.05 47.48 45.4 43.4 44 54.88 54.76 57.37 53.4 52.8 52.9
21/02/2021 10:08:20 47.67 47.48 47.48 45.4 43.4 44 54.79 54.86 57.37 53.4 52.8 52.9
21/02/2021 10:08:21 46.52 47.45 47.48 45.4 43.4 44 54.58 54.86 57.37 53.4 52.8 52.9
21/02/2021 10:08:22 46.71 46.99 47.48 45.4 43.4 44 54.35 54.79 57.37 53.4 52.8 52.9
21/02/2021 10:08:23 46.9 46.94 47.48 45.4 43.4 44 54.75 54.77 57.37 53.4 52.8 52.9
21/02/2021 10:08:24 46.9 46.99 47.48 45.4 43.4 44 54.58 54.84 56.2 53.4 52.8 52.9
21/02/2021 10:08:25 46.89 47.06 47.48 45.4 43.4 44 54.31 54.65 55.25 53.4 52.8 52.9
21/02/2021 10:08:26 47.24 47.14 47.48 45.4 43.4 44 54.59 54.65 55.04 53.5 52.8 52.9
21/02/2021 10:08:27 47.19 47.31 47.48 45.4 43.4 44 54.2 54.56 55.04 53.5 52.8 52.9
21/02/2021 10:08:28 46.81 47.2 47.48 45.5 43.4 44 54.05 54.49 55.04 53.5 52.8 52.9
21/02/2021 10:08:29 46.56 46.86 47.48 45.5 43.4 44 54 54.23 55.04 53.5 52.8 52.9
21/02/2021 10:08:30 46.58 46.95 47.48 45.5 43.4 44 53.91 54.07 55.04 53.5 52.8 52.9
21/02/2021 10:08:31 46.7 46.69 47.48 45.5 43.4 44 53.94 54.1 55.04 53.5 52.8 52.9
21/02/2021 10:08:32 46.99 46.93 47.48 45.5 43.4 44 54.03 54.29 55.04 53.5 52.8 52.9
21/02/2021 10:08:33 46.96 47.05 47.48 45.5 43.5 44 54.28 54.23 55.04 53.5 52.8 52.9
21/02/2021 10:08:34 46.67 46.96 47.48 45.5 43.5 44 53.58 54.21 55.04 53.5 52.8 52.9
21/02/2021 10:08:35 46.55 46.83 47.48 45.5 43.5 44 53.84 53.95 54.99 53.5 52.8 52.9
21/02/2021 10:08:36 46.08 46.65 47.48 45.5 43.5 44 53.83 54.11 54.99 53.5 52.8 52.9
21/02/2021 10:08:37 46.49 46.5 47.48 45.5 43.5 44 53.31 53.85 54.99 53.5 52.8 52.9
21/02/2021 10:08:38 46.45 46.54 47.48 45.6 43.5 44 53.2 53.52 54.99 53.5 52.8 52.9
21/02/2021 10:08:39 46.06 46.64 47.48 45.6 43.5 44 53.52 53.72 54.99 53.5 52.8 52.9
21/02/2021 10:08:40 46 46.32 47.48 45.6 43.5 44 53.15 53.62 54.99 53.5 52.8 52.9
21/02/2021 10:08:41 46.05 46.08 47.48 45.6 43.5 44 53.45 53.6 54.99 53.5 52.8 52.9
21/02/2021 10:08:42 45.85 46.11 47.48 45.6 43.5 44 53.18 53.43 54.99 53.5 52.8 52.9
21/02/2021 10:08:43 46.52 46.4 47.48 45.6 43.5 44 54.04 53.89 54.99 53.5 52.8 52.9
21/02/2021 10:08:44 47.21 47.18 47.48 45.6 43.5 44 53.77 53.91 54.99 53.5 52.8 52.9
21/02/2021 10:08:45 47.2 47.54 47.54 45.6 43.5 44 53.74 53.97 54.99 53.5 52.8 52.9
21/02/2021 10:08:46 46.18 47.08 47.54 45.6 43.5 44 53.71 53.88 54.99 53.5 52.8 52.9
21/02/2021 10:08:47 45.59 46.6 47.54 45.6 43.5 44 52.95 53.83 54.86 53.5 52.8 52.9
21/02/2021 10:08:48 44.44 45.87 47.54 45.6 43.5 44 52.61 53.3 54.86 53.5 52.8 52.9
21/02/2021 10:08:49 44.5 45.05 47.54 45.6 43.5 44 52.35 52.86 54.86 53.5 52.8 52.9
21/02/2021 10:08:50 44.05 44.78 47.54 45.6 43.6 44 52.55 52.83 54.86 53.5 52.8 52.9
21/02/2021 10:08:51 44.65 44.55 47.54 45.6 43.6 44 52.88 52.99 54.84 53.5 52.8 52.9
21/02/2021 10:08:52 47.84 46.86 47.54 45.7 43.6 44 53.5 53.41 54.84 53.5 52.8 52.9
21/02/2021 10:08:53 44.91 46.52 47.54 45.7 43.6 44 52.96 53.4 54.84 53.5 52.8 52.9
21/02/2021 10:08:54 43.75 45.47 47.54 45.7 43.6 44 52.22 52.94 54.65 53.5 52.8 52.9
21/02/2021 10:08:55 44.56 44.6 47.54 45.7 43.6 44 52.6 52.66 54.65 53.5 52.8 52.9
21/02/2021 10:08:56 46.15 45.73 47.54 45.7 43.6 44 53.96 53.57 54.56 53.5 52.8 52.9
21/02/2021 10:08:57 46.69 46.43 47.54 45.7 43.6 44 53.79 53.76 54.49 53.5 52.8 52.9
21/02/2021 10:08:58 46.73 46.81 47.54 45.7 43.6 44 53.7 53.9 54.29 53.5 52.8 52.9
21/02/2021 10:08:59 45.91 46.59 47.54 45.7 43.6 44 53.07 53.7 54.29 53.6 52.8 52.9
21/02/2021 10:09:00 46.41 46.47 47.54 45.7 43.6 44 53.67 53.62 54.29 53.6 52.8 52.9
21/02/2021 10:09:01 45.86 46.26 47.54 45.7 43.6 44 53.12 53.56 54.29 53.6 52.8 52.9
21/02/2021 10:09:02 46.83 46.58 47.54 45.7 43.6 44 53.91 53.79 54.23 53.6 52.8 52.9
21/02/2021 10:09:03 46.35 46.56 47.54 45.7 43.6 44 53.3 53.92 54.21 53.6 52.8 52.9
21/02/2021 10:09:04 46.54 46.66 47.54 45.7 43.6 44 53.67 53.77 54.11 53.6 52.8 52.9
21/02/2021 10:09:05 46.29 46.58 47.54 45.8 43.6 44 53.68 53.7 54.11 53.6 52.8 52.9
21/02/2021 10:09:06 46.47 46.51 47.54 45.8 43.6 44 54.27 54.12 54.12 53.6 52.8 52.9
21/02/2021 10:09:07 45.77 46.47 47.54 45.8 43.6 44 53.36 54.12 54.12 53.6 52.8 52.9
21/02/2021 10:09:08 46.38 46.29 47.54 45.8 43.6 44 53.97 53.91 54.12 53.6 52.8 52.9
21/02/2021 10:09:09 45.99 46.25 47.54 45.8 43.7 44 54.14 54.29 54.29 53.6 52.8 52.9
21/02/2021 10:09:10 46.37 46.39 47.54 45.8 43.7 44 53.33 54.01 54.29 53.6 52.8 52.9
21/02/2021 10:09:11 46.25 46.34 47.54 45.8 43.7 44 53.86 53.79 54.29 53.6 52.8 52.9
21/02/2021 10:09:12 46.22 46.4 47.54 45.8 43.7 44 53.26 53.82 54.29 53.6 52.8 52.9
21/02/2021 10:09:13 45.72 46.19 47.54 45.8 43.7 44 53.35 53.53 54.29 53.6 52.8 52.9
21/02/2021 10:09:14 45.91 46.12 47.54 45.8 43.7 44 53.2 53.53 54.29 53.6 52.8 52.9
21/02/2021 10:09:15 46.41 46.25 47.08 45.8 43.7 44 53.55 53.47 54.29 53.6 52.8 52.9
21/02/2021 10:09:16 46.3 46.34 46.86 45.8 43.7 44 52.86 53.44 54.29 53.6 52.8 52.9
21/02/2021 10:09:17 46.34 46.56 46.86 45.8 43.7 44 53.49 53.46 54.29 53.6 52.8 52.9
21/02/2021 10:09:18 46.17 46.4 46.86 45.9 43.7 44 53.78 53.72 54.29 53.6 52.8 52.9
21/02/2021 10:09:19 46.31 46.36 46.86 45.9 43.7 44 53.05 53.64 54.29 53.6 52.8 52.9
21/02/2021 10:09:20 45.7 46.36 46.86 45.9 43.7 44 53.41 53.5 54.29 53.6 52.8 52.9
21/02/2021 10:09:21 45.93 46.14 46.86 45.9 43.7 44 53.44 53.53 54.29 53.6 52.8 52.9
21/02/2021 10:09:22 46.51 46.31 46.81 45.9 43.7 44 53.3 53.57 54.29 53.6 52.9 52.9
21/02/2021 10:09:23 45.95 46.31 46.81 45.9 43.7 44 53.82 53.86 54.29 53.6 52.9 52.9
21/02/2021 10:09:24 46.26 46.35 46.81 45.9 43.7 44 53.3 53.68 54.29 53.6 52.9 52.9
21/02/2021 10:09:25 46.4 46.47 46.81 45.9 43.7 44 53.15 53.4 54.29 53.6 52.9 52.9
21/02/2021 10:09:26 46.16 46.45 46.81 45.9 43.7 44 53.32 53.61 54.29 53.6 52.9 52.9
21/02/2021 10:09:27 46.41 46.41 46.81 45.9 43.8 44 53.64 53.61 54.29 53.6 52.9 52.9
21/02/2021 10:09:28 46.02 46.37 46.66 45.9 43.8 44 53.4 53.56 54.29 53.6 52.9 52.9
21/02/2021 10:09:29 44.85 46.32 46.66 45.9 43.8 44 52.92 53.68 54.29 53.6 52.9 52.9
21/02/2021 10:09:30 44.15 45.31 46.66 45.9 43.8 44 52.37 53.09 54.29 53.6 52.9 52.9
21/02/2021 10:09:31 44.06 44.74 46.66 45.9 43.8 44 52.5 52.86 54.29 53.6 52.9 52.9
21/02/2021 10:09:32 44.91 44.79 46.66 45.9 43.8 44 53.45 53.2 54.29 53.6 52.9 52.9
21/02/2021 10:09:33 45.16 45.3 46.66 45.9 43.8 44 53.84 53.72 54.29 53.6 52.9 52.9
21/02/2021 10:09:34 44.17 44.98 46.58 45.9 43.8 44 52.45 53.57 54.29 53.6 52.9 52.9
21/02/2021 10:09:35 43.89 44.42 46.56 45.9 43.8 44 52.39 52.83 54.29 53.6 52.9 52.9
21/02/2021 10:09:36 45.63 45.23 46.56 45.9 43.8 44 53.56 53.28 54.29 53.6 52.9 52.9
21/02/2021 10:09:37 45.81 45.7 46.56 46 43.8 44 53.25 53.49 54.29 53.6 52.9 52.9
21/02/2021 10:09:38 45.77 45.82 46.56 46 43.8 44 53.84 53.68 54.29 53.6 52.9 52.9
21/02/2021 10:09:39 45.5 45.83 46.56 46 43.8 44 53.46 53.8 54.01 53.6 52.9 52.9
21/02/2021 10:09:40 46.34 46.19 46.56 46 43.8 44 53.8 53.96 53.96 53.6 52.9 52.9
21/02/2021 10:09:41 46.49 46.35 46.56 46 43.8 44 53.86 53.89 53.96 53.6 52.9 52.9
21/02/2021 10:09:42 46.72 46.78 46.78 46 43.8 44 54.17 54.13 54.13 53.7 52.9 52.9
21/02/2021 10:09:43 46.8 46.89 46.89 46 43.8 44 54.2 54.36 54.36 53.7 52.9 52.9
21/02/2021 10:09:44 45.79 46.89 46.89 46 43.8 44 53.9 54.25 54.36 53.7 52.9 52.9
21/02/2021 10:09:45 45.92 46.29 46.89 46 43.8 44 53.27 54.03 54.36 53.7 52.9 52.9
21/02/2021 10:09:46 46.25 46.32 46.89 46 43.8 44 53.64 53.75 54.36 53.7 52.9 52.9
21/02/2021 10:09:47 46.38 46.36 46.89 46 43.8 44 54.57 54.65 54.65 53.7 52.9 52.9
21/02/2021 10:09:48 49.13 48.5 48.5 46.1 43.9 44 69.39 67.15 67.15 54.2 53.1 53
21/02/2021 10:09:49 45.58 47.87 48.5 46.1 43.9 44 55.5 66.97 67.15 54.2 53.1 53
21/02/2021 10:09:50 45.71 46.71 48.5 46.1 43.9 44 52.94 63.15 67.15 54.2 53.1 53
21/02/2021 10:09:51 46.59 46.62 48.5 46.1 43.9 44 53.13 59.57 67.15 54.2 53.1 53
21/02/2021 10:09:52 48.88 48.36 48.5 46.1 43.9 44 53.89 56.73 67.15 54.2 53.1 53
21/02/2021 10:09:53 45.9 47.9 48.5 46.1 43.9 44 53.31 55.12 67.15 54.2 53.1 53
21/02/2021 10:09:54 45.6 46.78 48.5 46.1 43.9 44 53.22 54.08 67.15 54.2 53.1 53
21/02/2021 10:09:55 46.23 46.34 48.5 46.1 43.9 44 53 53.6 67.15 54.2 53.1 53
21/02/2021 10:09:56 46.32 46.39 48.5 46.1 43.9 44 53.39 53.46 67.15 54.2 53.1 53
21/02/2021 10:09:57 46.55 46.59 48.5 46.1 43.9 44 53.85 53.76 67.15 54.2 53.1 53
21/02/2021 10:09:58 46.53 46.64 48.5 46.1 43.9 44 54.28 54.27 67.15 54.2 53.1 53
21/02/2021 10:09:59 45.92 46.55 48.5 46.1 43.9 44 53.58 53.98 67.15 54.2 53.1 53
21/02/2021 10:10:00 51.29 50.83 50.83 46.2 43.9 44 54.2 54.28 67.15 54.2 53.1 53
21/02/2021 10:10:01 50.38 51.71 51.71 46.2 44 44 54.77 54.99 67.15 54.2 53.1 53
21/02/2021 10:10:02 47.82 50 51.71 46.2 44 44 54.09 54.42 67.15 54.2 53.1 53
21/02/2021 10:10:03 48.49 48.77 51.71 46.2 44 44 55.48 55.16 67.15 54.2 53.1 53
21/02/2021 10:10:04 47.85 48.81 51.71 46.3 44 44 54.3 55.09 67.15 54.2 53.1 53
21/02/2021 10:10:05 46.71 48.2 51.71 46.3 44 44 53.19 54.63 67.15 54.2 53.1 53
21/02/2021 10:10:06 46.72 47.41 51.71 46.3 44 44 53.29 53.66 67.15 54.2 53.1 53
21/02/2021 10:10:07 45.2 46.88 51.71 46.3 44 44 53.05 53.61 67.15 54.2 53.1 53
21/02/2021 10:10:08 44.65 45.76 51.71 46.3 44 44 52.91 53.14 67.15 54.2 53.1 53
21/02/2021 10:10:09 44.22 45.21 51.71 46.3 44 44 52.3 53.13 67.15 54.2 53.1 53
21/02/2021 10:10:10 44.16 44.7 51.71 46.3 44 44 52.24 52.79 67.15 54.2 53.1 53
21/02/2021 10:10:11 45.97 45.9 51.71 46.3 44 44 52.88 52.7 67.15 54.2 53.1 53
21/02/2021 10:10:12 44.9 45.77 51.71 46.3 44 44 53.89 53.76 67.15 54.2 53.1 53
21/02/2021 10:10:13 43.24 45.06 51.71 46.3 44 44 52.43 53.39 67.15 54.2 53.1 53
21/02/2021 10:10:14 45.49 45.25 51.71 46.3 44 44 53.27 53.28 67.15 54.3 53.1 53
21/02/2021 10:10:15 45.48 45.51 51.71 46.3 44 44 52.86 53.3 67.15 54.3 53.1 53
21/02/2021 10:10:16 46.53 46.44 51.71 46.3 44 44 52.7 53.01 67.15 54.3 53.1 53
21/02/2021 10:10:17 45.97 46.25 51.71 46.3 44 44 53.06 53.05 67.15 54.3 53.1 53
21/02/2021 10:10:18 45.95 46.12 51.71 46.3 44 44 54.19 53.85 66.97 54.3 53.1 53
21/02/2021 10:10:19 46.49 46.32 51.71 46.3 44 44 54.13 54.29 63.15 54.3 53.1 53
21/02/2021 10:10:20 47.26 47.12 51.71 46.3 44.1 44 54.67 54.6 59.57 54.3 53.1 53
21/02/2021 10:10:21 46.35 47.14 51.71 46.3 44.1 44 53.68 54.59 56.73 54.3 53.1 53
21/02/2021 10:10:22 46.8 46.9 51.71 46.3 44.1 44 54.58 54.6 55.16 54.3 53.1 53
21/02/2021 10:10:23 51.28 50.68 51.71 46.4 44.1 44 55.21 55.05 55.16 54.3 53.2 53
21/02/2021 10:10:24 46.13 49.31 51.71 46.4 44.1 44 54.01 54.76 55.16 54.3 53.2 53
21/02/2021 10:10:25 54 53.43 53.43 46.5 44.1 44 55.6 55.56 55.56 54.3 53.2 53
21/02/2021 10:10:26 65.97 65.13 65.13 47.6 44.8 44.2 66.17 65.26 65.26 54.5 53.2 53
21/02/2021 10:10:27 48.74 62.49 65.13 47.6 44.8 44.2 53.75 62.91 65.26 54.5 53.2 53
21/02/2021 10:10:28 62.41 62.5 65.13 48 45.1 44.3 63.51 63.48 65.26 54.6 53.3 53
21/02/2021 10:10:29 58.17 61.98 65.13 48.1 45.2 44.3 60.85 63.02 65.26 54.6 53.3 53
21/02/2021 10:10:30 60.2 61.39 65.13 48.4 45.3 44.3 62.35 63.12 65.26 54.7 53.4 53
21/02/2021 10:10:31 46.41 59.35 65.13 48.4 45.3 44.3 53.02 61.45 65.26 54.7 53.4 53
21/02/2021 10:10:32 46.71 55.46 65.13 48.4 45.3 44.3 53.41 58.12 65.26 54.7 53.4 53
21/02/2021 10:10:33 49.02 52.06 65.13 48.4 45.4 44.3 54.9 55.77 65.26 54.7 53.4 53
21/02/2021 10:10:34 49.6 50.87 65.13 48.4 45.4 44.3 54.68 55.43 65.26 54.7 53.4 53
21/02/2021 10:10:35 50.01 50.94 65.13 48.4 45.4 44.4 54.46 55.03 65.26 54.7 53.4 53
21/02/2021 10:10:36 56.48 55.2 65.13 48.5 45.4 44.4 56.77 56.26 65.26 54.7 53.4 53
21/02/2021 10:10:37 49.99 54.69 65.13 48.5 45.4 44.4 54.37 55.98 65.26 54.7 53.4 53
21/02/2021 10:10:38 49.07 52.24 65.13 48.5 45.5 44.4 54.24 55.13 65.26 54.8 53.4 53
21/02/2021 10:10:39 46.28 50.45 65.13 48.5 45.5 44.4 54.4 54.93 65.26 54.8 53.4 53
21/02/2021 10:10:40 46.11 48.31 65.13 48.5 45.5 44.4 53.56 54.42 65.26 54.8 53.4 53
21/02/2021 10:10:41 50.42 50.08 65.13 48.5 45.5 44.4 54.02 54.1 65.26 54.8 53.4 53
21/02/2021 10:10:42 48.35 50.34 65.13 48.6 45.5 44.4 54.16 54.33 65.26 54.8 53.4 53
21/02/2021 10:10:43 51.47 50.95 65.13 48.6 45.5 44.4 54.79 54.83 65.26 54.8 53.4 53
21/02/2021 10:10:44 45.7 50.5 65.13 48.6 45.5 44.4 53.61 54.45 65.26 54.8 53.4 53
21/02/2021 10:10:45 45.6 48.14 65.13 48.6 45.5 44.4 53.31 53.91 65.26 54.8 53.4 53
21/02/2021 10:10:46 45.65 46.76 65.13 48.6 45.5 44.4 53.1 53.56 65.26 54.8 53.4 53
21/02/2021 10:10:47 46.08 46.23 65.13 48.6 45.5 44.4 53.44 53.61 65.26 54.8 53.4 53
21/02/2021 10:10:48 46.18 46.37 65.13 48.6 45.5 44.4 52.98 53.4 65.26 54.8 53.4 53
21/02/2021 10:10:49 45.92 46.22 65.13 48.6 45.5 44.4 53.54 53.57 65.26 54.8 53.4 53
21/02/2021 10:10:50 45.94 46.09 65.13 48.6 45.5 44.4 52.92 53.38 65.26 54.8 53.4 53
21/02/2021 10:10:51 45.91 46.11 65.13 48.6 45.5 44.4 53.25 53.38 65.26 54.8 53.4 53
21/02/2021 10:10:52 46.59 46.47 65.13 48.6 45.5 44.4 53.75 53.61 65.26 54.8 53.4 53
21/02/2021 10:10:53 48.26 48.09 65.13 48.6 45.5 44.4 54.61 54.42 65.26 54.8 53.4 53
21/02/2021 10:10:54 46.03 47.85 65.13 48.6 45.5 44.4 53.21 54.44 65.26 54.8 53.4 53
21/02/2021 10:10:55 46.03 46.8 65.13 48.6 45.5 44.4 53.96 54.17 65.26 54.8 53.4 53
21/02/2021 10:10:56 45.83 46.5 62.5 48.6 45.5 44.4 53.26 53.79 63.48 54.8 53.4 53
21/02/2021 10:10:57 45.65 45.95 62.5 48.6 45.6 44.4 52.94 53.46 63.48 54.8 53.4 53
21/02/2021 10:10:58 45.33 45.84 61.98 48.6 45.6 44.4 53.15 53.44 63.12 54.8 53.4 53
21/02/2021 10:10:59 44.18 45.59 61.39 48.6 45.6 44.4 53.04 53.14 63.12 54.8 53.4 53
21/02/2021 10:11:00 44.12 44.61 59.35 48.6 45.6 44.4 51.9 53.14 61.45 54.8 53.4 53
21/02/2021 10:11:01 43.15 44.29 55.46 48.6 45.6 44.4 51.76 52.49 58.12 54.8 53.4 53
21/02/2021 10:11:02 43.71 43.78 55.2 48.6 45.6 44.4 52.49 52.42 56.26 54.8 53.4 53
21/02/2021 10:11:03 43.62 43.84 55.2 48.6 45.6 44.4 52.06 52.39 56.26 54.7 53.4 53
21/02/2021 10:11:04 45.53 45.1 55.2 48.6 45.6 44.4 53.13 52.84 56.26 54.8 53.4 53
21/02/2021 10:11:05 46.27 45.95 55.2 48.6 45.6 44.4 53.7 53.44 56.26 54.8 53.4 53
21/02/2021 10:11:06 45.25 45.98 54.69 48.6 45.6 44.4 52.87 53.5 55.98 54.7 53.4 53
21/02/2021 10:11:07 45.63 45.71 52.24 48.6 45.6 44.4 53.44 53.4 55.13 54.7 53.4 53
21/02/2021 10:11:08 45.6 45.71 50.95 48.6 45.6 44.4 53.44 53.62 54.93 54.7 53.4 53
21/02/2021 10:11:09 45.82 45.87 50.95 48.6 45.6 44.4 52.84 53.39 54.83 54.7 53.4 53
21/02/2021 10:11:10 46.32 46.19 50.95 48.6 45.6 44.4 53.49 53.44 54.83 54.7 53.4 53
21/02/2021 10:11:11 45.91 46.27 50.95 48.6 45.6 44.4 53.32 53.49 54.83 54.7 53.4 53
21/02/2021 10:11:12 46.99 46.75 50.95 48.6 45.6 44.4 53.22 53.47 54.83 54.7 53.4 53
21/02/2021 10:11:13 46.18 46.51 50.5 48.6 45.6 44.4 52.85 53.38 54.45 54.7 53.4 53
21/02/2021 10:11:14 45.46 46.37 48.14 48.6 45.6 44.4 52.99 53.12 54.44 54.7 53.4 53
21/02/2021 10:11:15 45.74 45.85 48.09 48.6 45.6 44.4 52.82 53.01 54.44 54.7 53.4 53
21/02/2021 10:11:16 45.83 46.01 48.09 48.6 45.6 44.4 53.54 53.45 54.44 54.7 53.4 53
21/02/2021 10:11:17 45.44 45.86 48.09 48.6 45.6 44.4 53.33 53.43 54.44 54.7 53.4 53
21/02/2021 10:11:18 45.87 45.86 48.09 48.6 45.6 44.4 53.33 53.57 54.44 54.7 53.4 53
21/02/2021 10:11:19 45.71 45.83 48.09 48.6 45.6 44.4 53.4 53.66 54.44 54.7 53.4 53
21/02/2021 10:11:20 46.22 46.15 48.09 48.6 45.6 44.4 55.28 54.92 54.92 54.7 53.4 53
21/02/2021 10:11:21 45.38 46.04 48.09 48.6 45.6 44.4 53.34 54.66 54.92 54.7 53.4 53
21/02/2021 10:11:22 46.31 46.08 48.09 48.6 45.6 44.4 53.9 54.12 54.92 54.7 53.4 53
21/02/2021 10:11:23 45.91 46.1 47.85 48.6 45.6 44.4 53.19 53.92 54.92 54.7 53.4 53
21/02/2021 10:11:24 46.05 46.16 46.8 48.5 45.6 44.4 53.88 53.82 54.92 54.7 53.4 53
21/02/2021 10:11:25 45.9 46.16 46.75 48.5 45.6 44.4 53.59 53.92 54.92 54.7 53.4 53
21/02/2021 10:11:26 45.66 46.11 46.75 48.5 45.6 44.4 53.5 53.87 54.92 54.7 53.4 53
21/02/2021 10:11:27 45.45 45.76 46.75 48.5 45.6 44.4 53.5 53.7 54.92 54.7 53.4 53
21/02/2021 10:11:28 46.18 46.04 46.75 48.5 45.6 44.4 53.05 53.48 54.92 54.7 53.4 53
21/02/2021 10:11:29 46.27 46.33 46.75 48.5 45.6 44.4 53.45 53.67 54.92 54.7 53.4 53
21/02/2021 10:11:30 45.38 46.14 46.75 48.5 45.6 44.4 53.05 53.42 54.92 54.7 53.4 53
21/02/2021 10:11:31 46.08 45.97 46.75 48.5 45.6 44.4 53.21 53.3 54.92 54.7 53.4 53
21/02/2021 10:11:32 45.73 46.06 46.75 48.5 45.7 44.4 53.18 53.41 54.92 54.7 53.4 53
21/02/2021 10:11:33 45.75 45.93 46.75 48.5 45.7 44.4 53.28 53.32 54.92 54.7 53.4 53
21/02/2021 10:11:34 46.17 46.1 46.75 48.5 45.7 44.4 53.68 53.62 54.92 54.7 53.4 53
21/02/2021 10:11:35 46.39 46.34 46.75 48.5 45.7 44.4 62.47 61.59 61.59 54.8 53.4 53
21/02/2021 10:11:36 45.81 46.23 46.75 48.5 45.7 44.4 53.57 61.5 61.59 54.8 53.4 53
21/02/2021 10:11:37 45.84 46.16 46.75 48.5 45.7 44.4 53.83 58.27 61.59 54.8 53.4 53
21/02/2021 10:11:38 45.65 45.89 46.75 48.5 45.7 44.4 53.46 56.07 61.59 54.8 53.4 53
21/02/2021 10:11:39 45.69 46.03 46.75 48.5 45.7 44.4 53.44 54.8 61.59 54.8 53.5 53
21/02/2021 10:11:40 45.59 45.74 46.75 48.5 45.7 44.4 53.07 53.87 61.59 54.8 53.5 53
21/02/2021 10:11:41 46.29 46.15 46.75 48.5 45.7 44.4 53.14 53.38 61.59 54.8 53.5 53
21/02/2021 10:11:42 45.64 45.98 46.51 48.5 45.7 44.4 53.23 53.37 61.59 54.8 53.5 53
21/02/2021 10:11:43 45.98 46.01 46.37 48.5 45.7 44.4 53.39 53.39 61.59 54.8 53.5 53
21/02/2021 10:11:44 46.48 46.35 46.35 48.5 45.7 44.4 54.07 53.89 61.59 54.8 53.5 53
21/02/2021 10:11:45 45.45 46.26 46.35 48.5 45.7 44.4 53.21 53.92 61.59 54.8 53.5 53
21/02/2021 10:11:46 45.75 45.88 46.35 48.5 45.7 44.4 53.44 53.64 61.59 54.8 53.5 53
21/02/2021 10:11:47 44.97 45.79 46.35 48.5 45.7 44.4 52.67 53.48 61.59 54.8 53.5 53
21/02/2021 10:11:48 44.02 45.29 46.35 48.5 45.7 44.4 52.92 53.2 61.59 54.8 53.5 53
21/02/2021 10:11:49 44.16 44.57 46.35 48.5 45.7 44.4 52.67 52.93 61.59 54.8 53.5 53
21/02/2021 10:11:50 45.57 45.13 46.35 48.5 45.7 44.4 56.48 55.69 61.59 54.8 53.5 53
21/02/2021 10:11:51 45.21 45.42 46.35 48.5 45.7 44.4 53.33 54.86 61.59 54.8 53.5 53
21/02/2021 10:11:52 44.2 45.4 46.35 48.5 45.7 44.4 53.86 54.17 61.59 54.8 53.5 53
21/02/2021 10:11:53 45.93 45.63 46.35 48.5 45.7 44.4 52.91 53.96 61.59 54.8 53.5 53
21/02/2021 10:11:54 48.17 47.69 47.69 48.5 45.7 44.4 55.08 54.82 61.59 54.8 53.5 53
21/02/2021 10:11:55 48.75 48.28 48.28 48.5 45.7 44.4 55.67 55.47 61.59 54.8 53.5 53
21/02/2021 10:11:56 48.74 48.62 48.62 48.5 45.7 44.4 55.06 55.59 61.59 54.8 53.5 53
21/02/2021 10:11:57 49.34 49.43 49.43 48.5 45.7 44.4 55.42 55.37 61.59 54.8 53.5 53
21/02/2021 10:11:58 49.63 49.49 49.49 48.5 45.8 44.4 54.88 55.51 61.59 54.8 53.5 53
21/02/2021 10:11:59 51.01 51.48 51.48 48.5 45.8 44.4 55.96 55.9 61.59 54.8 53.5 53.1
21/02/2021 10:12:00 49.03 49.96 51.48 48.5 45.8 44.4 56.21 56.58 61.59 54.8 53.5 53.1
21/02/2021 10:12:01 47.96 49.48 51.48 48.5 45.8 44.4 54.83 55.87 61.59 54.8 53.5 53.1
21/02/2021 10:12:02 66.39 65.54 65.54 49.3 46.3 44.6 67.75 66.97 66.97 55.1 53.6 53.1
21/02/2021 10:12:03 52.64 64.98 65.54 49.3 46.3 44.6 56.61 66.43 66.97 55.1 53.6 53.1
21/02/2021 10:12:04 52.13 61.12 65.54 49.4 46.3 44.6 58.91 62.88 66.97 55.1 53.6 53.1
21/02/2021 10:12:05 55.16 57.62 65.54 49.4 46.4 44.6 61.72 62.05 66.97 55.2 53.7 53.1
21/02/2021 10:12:06 49.23 56.21 65.54 49.4 46.4 44.6 55.24 61.33 66.97 55.2 53.7 53.1
21/02/2021 10:12:07 47.28 53.2 65.54 49.4 46.4 44.6 54.44 58.56 66.97 55.2 53.7 53.1
21/02/2021 10:12:08 46.25 50.52 65.54 49.4 46.4 44.6 54.12 56.5 66.97 55.2 53.7 53.1
21/02/2021 10:12:09 46.48 48.41 65.54 49.4 46.4 44.6 53.88 55.23 66.97 55.2 53.7 53.1
21/02/2021 10:12:10 45.63 47.31 65.54 49.4 46.4 44.6 53.45 54.54 66.97 55.2 53.7 53.1
21/02/2021 10:12:11 45.94 46.42 65.54 49.4 46.4 44.6 54.16 54.14 66.97 55.2 53.7 53.1
21/02/2021 10:12:12 46.75 46.67 65.54 49.4 46.4 44.6 53.94 54.29 66.97 55.2 53.7 53.1
21/02/2021 10:12:13 45.97 46.75 65.54 49.4 46.4 44.6 53.48 54.05 66.97 55.2 53.7 53.1
21/02/2021 10:12:14 45.53 46.29 65.54 49.4 46.4 44.6 53.5 53.75 66.97 55.2 53.7 53.1
21/02/2021 10:12:15 45.73 45.95 65.54 49.4 46.4 44.6 53.3 53.7 66.97 55.2 53.7 53.1
21/02/2021 10:12:16 45.53 45.74 65.54 49.4 46.4 44.6 53.5 53.58 66.97 55.2 53.7 53.1
21/02/2021 10:12:17 45.63 45.8 65.54 49.4 46.4 44.6 52.95 53.59 66.97 55.2 53.7 53.1
21/02/2021 10:12:18 45.79 45.88 65.54 49.4 46.4 44.6 53.53 53.58 66.97 55.2 53.7 53.1
21/02/2021 10:12:19 45.72 45.9 65.54 49.4 46.4 44.6 52.98 53.46 66.97 55.2 53.7 53.1
21/02/2021 10:12:20 46.25 46.08 65.54 49.4 46.4 44.6 53.76 53.56 66.97 55.2 53.7 53.1
21/02/2021 10:12:21 46.93 46.84 65.54 49.4 46.4 44.6 53.83 53.81 66.97 55.2 53.7 53.1
21/02/2021 10:12:22 46 46.81 65.54 49.4 46.4 44.6 53.28 53.86 66.97 55.2 53.7 53.1
21/02/2021 10:12:23 45.82 46.38 65.54 49.4 46.4 44.6 53.35 53.53 66.97 55.2 53.7 53.1
21/02/2021 10:12:24 45.97 46.17 65.54 49.4 46.4 44.6 53.35 53.65 66.97 55.2 53.7 53.1
21/02/2021 10:12:25 46.58 46.45 65.54 49.4 46.4 44.6 53.38 53.58 66.97 55.2 53.7 53.1
21/02/2021 10:12:26 46.04 46.51 65.54 49.4 46.4 44.6 53.2 53.55 66.97 55.2 53.7 53.1
21/02/2021 10:12:27 45.91 46.22 65.54 49.4 46.4 44.6 54.07 53.9 66.97 55.2 53.7 53.1
21/02/2021 10:12:28 46.64 46.57 65.54 49.4 46.4 44.6 53.81 53.87 66.97 55.2 53.7 53.1
21/02/2021 10:12:29 45.98 46.57 65.54 49.4 46.4 44.6 53.34 53.87 66.97 55.2 53.7 53.1
21/02/2021 10:12:30 46.39 46.37 65.54 49.4 46.4 44.6 53.78 53.7 66.97 55.2 53.7 53.1
21/02/2021 10:12:31 46.46 46.48 65.54 49.4 46.4 44.6 53.47 53.8 66.97 55.2 53.7 53.1
21/02/2021 10:12:32 46.4 46.55 64.98 49.4 46.5 44.6 53.09 53.59 66.43 55.2 53.7 53.1
21/02/2021 10:12:33 46.11 46.78 61.12 49.4 46.5 44.6 53.51 53.6 62.88 55.2 53.7 53.1
21/02/2021 10:12:34 46.15 46.38 57.62 49.4 46.5 44.6 53.8 53.73 62.05 55.2 53.7 53.1
21/02/2021 10:12:35 47.55 47.33 56.21 49.4 46.5 44.6 53.82 53.9 61.33 55.2 53.7 53.1
21/02/2021 10:12:36 45.76 46.84 53.2 49.4 46.5 44.6 53.62 53.85 58.56 55.2 53.7 53.1
21/02/2021 10:12:37 46.34 46.4 50.52 49.4 46.5 44.6 53.36 53.7 56.5 55.2 53.7 53.1
21/02/2021 10:12:38 45.84 46.36 48.41 49.4 46.5 44.6 53.35 53.57 55.23 55.2 53.7 53.1
21/02/2021 10:12:39 45.31 45.94 47.33 49.4 46.5 44.6 53.71 53.64 54.54 55.2 53.7 53.1
21/02/2021 10:12:40 46.22 46.07 47.33 49.4 46.5 44.6 53.77 53.92 54.29 55.2 53.7 53.1
21/02/2021 10:12:41 45.74 46.19 47.33 49.4 46.5 44.6 53.76 53.94 54.29 55.2 53.7 53.1
21/02/2021 10:12:42 46.16 46.06 47.33 49.4 46.5 44.6 53.39 53.91 54.05 55.2 53.7 53.1
21/02/2021 10:12:43 45.14 46.06 47.33 49.4 46.5 44.6 52.83 53.51 53.94 55.2 53.7 53.1
21/02/2021 10:12:44 44.24 45.47 47.33 49.4 46.5 44.6 52.12 53.15 53.94 55.1 53.7 53.1
21/02/2021 10:12:45 43.39 44.79 47.33 49.4 46.5 44.6 52.61 52.72 53.94 55.1 53.7 53.1
21/02/2021 10:12:46 43.3 44.1 47.33 49.4 46.5 44.6 51.5 52.63 53.94 55.1 53.7 53.1
21/02/2021 10:12:47 43.66 43.86 47.33 49.4 46.5 44.6 51.95 52.2 53.94 55.1 53.7 53.1
21/02/2021 10:12:48 43.41 43.72 47.33 49.4 46.5 44.6 51.76 51.94 53.94 55.1 53.7 53.1
21/02/2021 10:12:49 44.22 44.06 47.33 49.4 46.5 44.6 53.79 53.33 53.94 55.1 53.7 53.1
21/02/2021 10:12:50 45.76 45.38 47.33 49.4 46.5 44.6 53.03 53.46 53.94 55.1 53.7 53.1
21/02/2021 10:12:51 45.92 45.75 47.33 49.4 46.5 44.6 52.79 53.19 53.94 55.1 53.7 53.1
21/02/2021 10:12:52 45.56 45.91 47.33 49.4 46.5 44.6 53.65 53.54 53.94 55.1 53.7 53.1
21/02/2021 10:12:53 45.43 45.76 47.33 49.4 46.5 44.6 53 53.51 53.94 55.1 53.7 53.1
21/02/2021 10:12:54 45.93 45.92 47.33 49.4 46.5 44.6 53.63 53.56 53.94 55.1 53.7 53.1
21/02/2021 10:12:55 45.8 46.01 47.33 49.4 46.5 44.6 53.31 53.48 53.94 55.1 53.7 53.1
21/02/2021 10:12:56 45.88 45.93 47.33 49.4 46.5 44.6 53.21 53.43 53.94 55.1 53.7 53.1
21/02/2021 10:12:57 45.58 45.92 47.33 49.4 46.5 44.6 52.93 53.33 53.94 55.1 53.7 53.1
21/02/2021 10:12:58 45.58 45.8 47.33 49.4 46.5 44.6 52.34 53.13 53.94 55.1 53.7 53.1
21/02/2021 10:12:59 45.42 45.7 47.33 49.4 46.5 44.6 52.58 52.69 53.94 55.1 53.7 53.1
21/02/2021 10:13:00 46.37 46.17 47.33 49.4 46.5 44.6 53.43 53.28 53.94 55.1 53.7 53.1
21/02/2021 10:13:01 46.03 46.33 47.33 49.4 46.5 44.6 53.11 53.4 53.94 55.1 53.7 53.1
21/02/2021 10:13:02 45.62 46.19 47.33 49.4 46.5 44.6 52.9 53.18 53.94 55.1 53.7 53.1
21/02/2021 10:13:03 45.77 45.96 47.33 49.4 46.5 44.6 53.44 53.43 53.94 55.1 53.7 53.1
21/02/2021 10:13:04 46.17 46.09 47.33 49.4 46.5 44.6 53.37 53.43 53.94 55.1 53.7 53.1
21/02/2021 10:13:05 45.83 46.12 46.84 49.4 46.5 44.6 53.33 53.45 53.94 55.1 53.7 53.1
21/02/2021 10:13:06 45.42 45.88 46.4 49.4 46.5 44.6 53.4 53.47 53.94 55.1 53.7 53.1
21/02/2021 10:13:07 46.17 46.04 46.36 49.4 46.5 44.6 53 53.41 53.94 55.1 53.7 53.1
21/02/2021 10:13:08 45.95 46.11 46.33 49.4 46.5 44.6 52.94 53.24 53.94 55 53.7 53.1
21/02/2021 10:13:09 46.13 46.14 46.33 49.4 46.5 44.6 53.28 53.29 53.94 55 53.7 53.1
21/02/2021 10:13:10 46.11 46.16 46.33 49.4 46.5 44.6 54.08 53.91 53.94 55 53.7 53.1
21/02/2021 10:13:11 46.69 46.76 46.76 49.4 46.5 44.6 54.11 54.18 54.18 55 53.7 53.1
21/02/2021 10:13:12 46.06 46.43 46.76 49.4 46.5 44.6 53.86 54.09 54.18 55 53.7 53.1
21/02/2021 10:13:13 48.33 47.94 47.94 49.4 46.6 44.6 54.79 54.64 54.64 55 53.7 53.1
21/02/2021 10:13:14 46.19 47.25 47.94 49.4 46.6 44.6 54.17 54.41 54.64 55 53.7 53.1
21/02/2021 10:13:15 46.05 46.74 47.94 49.4 46.6 44.6 53.82 54.29 54.64 55 53.8 53.1
21/02/2021 10:13:16 46.31 46.41 47.94 49.4 46.6 44.6 54.5 54.45 54.64 55 53.8 53.1
21/02/2021 10:13:17 46.62 46.68 47.94 49.4 46.6 44.6 54.12 54.36 54.64 55 53.8 53.1
21/02/2021 10:13:18 46.69 46.79 47.94 49.4 46.6 44.6 54.04 54.36 54.64 55 53.8 53.1
21/02/2021 10:13:19 48.93 48.6 48.6 49.4 46.6 44.6 55.25 54.92 54.92 55 53.8 53.1
21/02/2021 10:13:20 47.22 47.8 48.6 49.4 46.6 44.6 54.64 54.88 54.92 55 53.8 53.1
21/02/2021 10:13:21 46.02 47.45 48.6 49.4 46.6 44.6 54.77 55.12 55.12 55 53.8 53.1
21/02/2021 10:13:22 46.84 47.13 48.6 49.4 46.6 44.6 54.28 54.96 55.12 55 53.8 53.1
21/02/2021 10:13:23 45.63 46.71 48.6 49.4 46.6 44.6 53.77 54.48 55.12 55 53.8 53.1
21/02/2021 10:13:24 46.84 46.6 48.6 49.4 46.6 44.6 55.28 55.29 55.29 55 53.8 53.1
21/02/2021 10:13:25 46.11 46.67 48.6 49.4 46.6 44.6 54.36 54.7 55.29 55 53.8 53.1
21/02/2021 10:13:26 46.18 46.43 48.6 49.4 46.6 44.6 53.46 54.43 55.29 55 53.8 53.1
21/02/2021 10:13:27 46.1 46.28 48.6 49.4 46.6 44.6 53.11 53.88 55.29 55 53.8 53.1
21/02/2021 10:13:28 45.48 46.14 48.6 49.4 46.6 44.6 53.53 53.67 55.29 55 53.8 53.1
21/02/2021 10:13:29 45.85 46.04 48.6 49.4 46.6 44.6 53.25 53.53 55.29 55 53.8 53.1
21/02/2021 10:13:30 46.09 46.05 48.6 49.4 46.6 44.6 53.68 53.62 55.29 55 53.8 53.1
21/02/2021 10:13:31 46.49 46.49 48.6 49.4 46.6 44.6 53.52 53.89 55.29 55 53.8 53.1
21/02/2021 10:13:32 45.95 46.34 48.6 49.3 46.6 44.6 53.55 53.64 55.29 55 53.8 53.1
21/02/2021 10:13:33 46.39 46.38 48.6 49.3 46.6 44.6 53.35 53.53 55.29 55 53.8 53.1
21/02/2021 10:13:34 46.34 46.51 48.6 49.3 46.6 44.6 53.07 53.5 55.29 55 53.8 53.1
21/02/2021 10:13:35 45.89 46.34 48.6 49.3 46.6 44.6 52.31 53.25 55.29 55 53.8 53.1
21/02/2021 10:13:36 43.52 46.14 48.6 49.3 46.6 44.6 52.02 52.62 55.29 55 53.8 53.1
21/02/2021 10:13:37 43.99 44.8 48.6 49.3 46.6 44.6 52.47 52.48 55.29 55 53.8 53.1
21/02/2021 10:13:38 45.97 45.46 48.6 49.3 46.6 44.6 52.73 52.68 55.29 55 53.8 53.1
21/02/2021 10:13:39 46.11 45.97 48.6 49.3 46.6 44.6 53.4 53.1 55.29 55 53.8 53.1
21/02/2021 10:13:40 45.65 45.88 48.6 49.3 46.6 44.6 53.65 53.51 55.29 55 53.8 53.1
21/02/2021 10:13:41 46.07 46.1 48.6 49.3 46.6 44.6 53.05 53.49 55.29 55 53.8 53.1
21/02/2021 10:13:42 45.95 46.09 48.6 49.3 46.6 44.6 53.32 53.39 55.29 55 53.8 53.1
21/02/2021 10:13:43 45.96 46.01 48.6 49.3 46.6 44.6 53.43 53.49 55.29 55 53.8 53.1
21/02/2021 10:13:44 45.85 46.06 48.6 49.3 46.6 44.6 53.43 53.55 55.29 55 53.8 53.1
21/02/2021 10:13:45 45.46 46.08 48.6 49.3 46.6 44.6 53.25 53.71 55.29 55 53.8 53.1
21/02/2021 10:13:46 45.64 45.83 48.6 49.3 46.6 44.6 53.13 53.4 55.29 55 53.8 53.1
21/02/2021 10:13:47 46.13 45.99 48.6 49.3 46.6 44.6 54 53.74 55.29 55 53.8 53.1
21/02/2021 10:13:48 45.97 46.1 48.6 49.3 46.6 44.6 52.72 53.74 55.29 55 53.8 53.1
21/02/2021 10:13:49 46.09 46.15 47.8 49.3 46.6 44.6 53.3 53.37 55.29 55 53.8 53.1
21/02/2021 10:13:50 46.9 46.65 47.45 49.3 46.7 44.6 54.04 53.88 55.29 55 53.8 53.1
21/02/2021 10:13:51 45.73 46.5 47.13 49.3 46.7 44.6 53.36 53.76 55.29 55 53.8 53.1
21/02/2021 10:13:52 46.14 46.32 46.71 49.3 46.7 44.6 53.56 53.68 55.29 55 53.8 53.1
21/02/2021 10:13:53 46.46 46.41 46.67 49.3 46.7 44.6 53.84 53.81 55.29 55 53.8 53.1
21/02/2021 10:13:54 46.31 46.38 46.67 49.3 46.7 44.6 52.74 53.78 54.7 55 53.8 53.1
21/02/2021 10:13:55 46.26 46.48 46.65 49.3 46.7 44.6 53.6 53.46 54.43 55 53.8 53.1
21/02/2021 10:13:56 45.85 46.35 46.65 49.3 46.7 44.6 53.53 53.54 53.89 55 53.8 53.1
21/02/2021 10:13:57 45.41 46.01 46.65 49.3 46.7 44.6 53.07 53.65 53.89 55 53.8 53.1
21/02/2021 10:13:58 45.79 45.93 46.65 49.3 46.7 44.6 53.7 53.6 53.89 55 53.8 53.1
21/02/2021 10:13:59 45.78 46.04 46.65 49.3 46.7 44.6 53.75 53.87 53.89 55 53.8 53.1
21/02/2021 10:14:00 45.37 45.79 46.65 49.3 46.7 44.6 53.24 53.74 53.89 55 53.8 53.1
21/02/2021 10:14:01 45.7 45.7 46.65 49.3 46.7 44.6 52.97 53.43 53.88 55 53.8 53.1
21/02/2021 10:14:02 45.63 45.79 46.65 49.3 46.7 44.6 53.63 53.67 53.88 55 53.8 53.1
21/02/2021 10:14:03 45.71 45.8 46.65 49.3 46.7 44.7 52.97 53.41 53.88 55 53.8 53.1
21/02/2021 10:14:04 45.87 45.88 46.65 49.3 46.7 44.7 53.6 53.57 53.88 55 53.8 53.1
21/02/2021 10:14:05 45.78 45.98 46.65 49.3 46.7 44.7 52.74 53.55 53.88 55 53.8 53.1
21/02/2021 10:14:06 45.85 45.93 46.65 49.3 46.7 44.7 53.28 53.33 53.88 55 53.8 53.1
21/02/2021 10:14:07 45.58 45.84 46.65 49.3 46.7 44.7 53.01 53.26 53.88 55 53.8 53.1
21/02/2021 10:14:08 45.53 45.88 46.65 49.3 46.7 44.7 52.96 53.21 53.88 55 53.8 53.1
21/02/2021 10:14:09 45.84 45.85 46.65 49.3 46.7 44.7 53.94 53.79 53.88 55 53.8 53.1
21/02/2021 10:14:10 45.74 45.91 46.65 49.3 46.7 44.7 53.48 53.86 53.88 55 53.8 53.1
21/02/2021 10:14:11 45.65 45.77 46.65 49.3 46.7 44.7 53.88 53.93 53.93 55 53.8 53.1
21/02/2021 10:14:12 45.94 46.12 46.65 49.3 46.7 44.7 53.79 53.96 53.96 55 53.8 53.1
21/02/2021 10:14:13 45.8 45.88 46.65 49.3 46.7 44.7 54.09 54.05 54.05 55 53.8 53.1
21/02/2021 10:14:14 45.73 45.88 46.65 49.3 46.7 44.7 53.06 54.02 54.05 55 53.8 53.1
21/02/2021 10:14:15 43.77 45.81 46.65 49.3 46.7 44.7 52.78 53.44 54.05 55 53.8 53.1
21/02/2021 10:14:16 43.46 44.56 46.65 49.3 46.7 44.7 51.93 53 54.05 55 53.8 53.1
21/02/2021 10:14:17 43.71 44.02 46.65 49.3 46.7 44.7 52.55 52.58 54.05 55 53.8 53.1
21/02/2021 10:14:18 44.98 44.64 46.65 49.3 46.7 44.7 53.42 53.26 54.05 55 53.8 53.1
21/02/2021 10:14:19 45.98 45.62 46.65 49.3 46.7 44.7 53.44 53.39 54.05 55 53.8 53.1
21/02/2021 10:14:20 45.66 45.7 46.5 49.3 46.7 44.7 53.68 53.61 54.05 55 53.8 53.1
21/02/2021 10:14:21 45.58 45.74 46.48 49.3 46.7 44.7 53.09 53.55 54.05 55 53.8 53.1
21/02/2021 10:14:22 45.92 46.03 46.48 49.3 46.7 44.7 53.23 53.57 54.05 55 53.8 53.1
21/02/2021 10:14:23 45.65 45.86 46.48 49.3 46.7 44.7 53.33 53.38 54.05 55 53.8 53.1
21/02/2021 10:14:24 45.78 45.97 46.48 49.3 46.7 44.7 53.65 53.77 54.05 55 53.8 53.1
21/02/2021 10:14:25 45.21 45.66 46.35 49.3 46.7 44.7 53.37 53.54 54.05 55 53.8 53.1
21/02/2021 10:14:26 45.84 45.94 46.12 49.3 46.7 44.7 53.63 53.65 54.05 55 53.8 53.1
21/02/2021 10:14:27 45.76 45.78 46.12 49.3 46.7 44.7 53.53 53.77 54.05 55 53.8 53.1
21/02/2021 10:14:28 46 45.97 46.12 49.3 46.7 44.7 54 54.01 54.05 55 53.8 53.1
21/02/2021 10:14:29 45.7 46.04 46.12 49.3 46.7 44.7 53.38 53.86 54.05 55 53.8 53.1
21/02/2021 10:14:30 45.8 45.9 46.12 49.3 46.7 44.7 53.82 53.79 54.05 55 53.8 53.1
21/02/2021 10:14:31 45.65 45.85 46.12 49.3 46.7 44.7 53.53 53.79 54.05 55 53.8 53.1
21/02/2021 10:14:32 45.55 46.01 46.12 49.3 46.7 44.7 53.93 54 54.05 55 53.8 53.1
21/02/2021 10:14:33 45.67 45.9 46.12 49.3 46.8 44.7 53.82 54 54.05 55 53.8 53.1
21/02/2021 10:14:34 45.83 45.96 46.12 49.3 46.8 44.7 54.09 54.13 54.13 55 53.8 53.1
21/02/2021 10:14:35 46.23 46.06 46.12 49.3 46.8 44.7 53.9 54.16 54.16 55 53.8 53.1
21/02/2021 10:14:36 45.38 46.02 46.12 49.3 46.8 44.7 53.06 53.89 54.16 55 53.8 53.1
21/02/2021 10:14:37 45.44 45.82 46.12 49.3 46.8 44.7 53.13 53.56 54.16 55 53.8 53.1
21/02/2021 10:14:38 45.56 45.85 46.12 49.3 46.8 44.7 53.2 53.38 54.16 55 53.8 53.1
21/02/2021 10:14:39 45.63 45.65 46.12 49.3 46.8 44.7 52.96 53.38 54.16 55 53.8 53.1
21/02/2021 10:14:40 45.42 45.74 46.12 49.3 46.8 44.7 53.74 53.54 54.16 55 53.8 53.1
21/02/2021 10:14:41 45.22 45.48 46.12 49.3 46.8 44.7 53.37 53.58 54.16 55 53.8 53.1
21/02/2021 10:14:42 46.08 45.86 46.06 49.3 46.8 44.7 53.66 53.67 54.16 55 53.8 53.1
21/02/2021 10:14:43 45.7 46.2 46.2 49.3 46.8 44.7 53.5 53.78 54.16 55 53.8 53.1
21/02/2021 10:14:44 46.06 45.92 46.2 49.3 46.8 44.7 53.23 53.61 54.16 55 53.8 53.1
21/02/2021 10:14:45 45.89 46.04 46.2 49.3 46.8 44.7 53.35 53.5 54.16 55 53.8 53.1
21/02/2021 10:14:46 48.48 47.86 47.86 49.3 46.8 44.7 54.92 54.45 54.45 55 53.8 53.1
21/02/2021 10:14:47 47.19 47.92 47.92 49.3 46.8 44.7 54.18 54.56 54.56 55 53.8 53.1
21/02/2021 10:14:48 46.57 47.42 47.92 49.3 46.8 44.7 54.16 54.52 54.56 54.6 53.9 53.1
21/02/2021 10:14:49 47.54 47.51 47.92 49.3 46.8 44.7 53.59 54.15 54.56 54.6 53.9 53.1
21/02/2021 10:14:50 50.6 50.35 50.35 49.3 46.8 44.7 55.04 54.89 54.89 54.6 53.9 53.1
21/02/2021 10:14:51 45.63 48.95 50.35 49.3 46.8 44.7 53.93 54.33 54.89 54.6 53.9 53.1
21/02/2021 10:14:52 46.81 47.2 50.35 49.3 46.8 44.7 54.57 54.51 54.89 54.6 53.9 53.1
21/02/2021 10:14:53 46.78 47.18 50.35 49.3 46.8 44.7 54.31 54.69 54.89 54.6 53.9 53.1
21/02/2021 10:14:54 47.18 47.29 50.35 49.3 46.8 44.7 54.1 54.41 54.89 54.6 53.9 53.1
21/02/2021 10:14:55 47.14 47.3 50.35 49.3 46.8 44.7 54.44 54.47 54.89 54.6 53.9 53.1
21/02/2021 10:14:56 47.11 47.23 50.35 49.3 46.8 44.7 54.19 54.38 54.89 54.6 53.9 53.1
21/02/2021 10:14:57 48.44 48.25 50.35 49.3 46.8 44.7 54.53 54.61 54.89 54.6 53.9 53.1
21/02/2021 10:14:58 46.61 48.19 50.35 49.3 46.8 44.7 54.44 54.63 54.89 54.6 53.9 53.1
21/02/2021 10:14:59 47.46 47.55 50.35 49.3 46.8 44.7 54.38 54.72 54.89 54.6 53.9 53.1
21/02/2021 10:15:00 47.31 47.5 50.35 49.3 46.8 44.7 53.87 54.34 54.89 54.6 53.9 53.1
21/02/2021 10:15:01 47 47.41 50.35 49.3 46.8 44.7 53.98 54.2 54.89 54.6 53.9 53.1
21/02/2021 10:15:02 46.91 47.12 50.35 49.3 46.8 44.7 54.34 54.3 54.89 54.6 53.9 53.1
21/02/2021 10:15:03 47.42 47.35 50.35 49.3 46.9 44.7 53.78 54.22 54.89 54.6 53.9 53.1
21/02/2021 10:15:04 47 47.45 50.35 49.3 46.9 44.7 53.71 54.01 54.89 54.6 53.9 53.1
21/02/2021 10:15:05 46.83 47.14 50.35 49.3 46.9 44.7 53.72 53.96 54.89 54.6 53.9 53.1
21/02/2021 10:15:06 48.27 48.04 50.35 49.3 46.9 44.7 53.92 53.94 54.89 54.6 53.9 53.1
21/02/2021 10:15:07 49.28 49.08 50.35 49.3 46.9 44.7 54.25 54.22 54.89 54.6 53.9 53.1
21/02/2021 10:15:08 47.25 49.06 50.35 49.3 46.9 44.7 53.58 54.22 54.89 54.6 53.9 53.1
21/02/2021 10:15:09 47.15 48.08 50.35 49.3 46.9 44.7 53.49 53.92 54.89 54.6 53.9 53.1
21/02/2021 10:15:10 47.41 47.57 50.35 49.3 46.9 44.7 53.49 53.85 54.89 54.6 53.9 53.1
21/02/2021 10:15:11 46.06 47.46 50.35 49.3 46.9 44.7 52.95 53.65 54.89 54.6 53.9 53.1
21/02/2021 10:15:12 45.56 46.67 50.35 49.3 46.9 44.7 52.46 53.09 54.89 54.6 53.9 53.1
21/02/2021 10:15:13 45.33 45.9 50.35 49.3 46.9 44.7 53.1 53.14 54.89 54.6 53.9 53.1
21/02/2021 10:15:14 46.94 46.54 50.35 49.3 46.9 44.7 53.5 53.35 54.89 54.6 53.9 53.1
21/02/2021 10:15:15 47.35 47.1 50.35 49.3 46.9 44.7 54.02 53.83 54.89 54.6 53.9 53.1
21/02/2021 10:15:16 46.85 47.44 50.35 49.3 46.9 44.7 53.85 54.04 54.89 54.6 53.9 53.1
21/02/2021 10:15:17 45.97 46.77 50.35 49.3 46.9 44.7 52.96 53.81 54.89 54.6 53.9 53.1
21/02/2021 10:15:18 45.95 46.34 50.35 49.3 46.9 44.7 53.76 53.66 54.89 54.6 53.9 53.1
21/02/2021 10:15:19 45.92 46.16 50.35 49.3 46.9 44.7 53.72 53.88 54.89 54.6 53.9 53.1
21/02/2021 10:15:20 46.14 46.1 49.08 49.3 46.9 44.7 53.69 53.74 54.72 54.6 53.9 53.1
21/02/2021 10:15:21 46.3 46.38 49.08 49.3 46.9 44.7 53.56 53.69 54.72 54.6 53.9 53.1
21/02/2021 10:15:22 46.32 46.38 49.08 49.3 46.9 44.7 53.64 53.83 54.72 54.6 53.9 53.1
21/02/2021 10:15:23 45.71 46.29 49.08 49.3 46.9 44.7 53.24 53.64 54.72 54.6 53.9 53.1
21/02/2021 10:15:24 45.79 45.99 49.08 49.3 46.9 44.7 53.05 53.42 54.72 54.6 53.9 53.1
21/02/2021 10:15:25 45.53 45.96 49.08 49.3 46.9 44.7 53.57 53.51 54.72 54.6 53.9 53.1
21/02/2021 10:15:26 45.76 45.82 49.08 48.6 46.9 44.7 53.71 53.89 54.72 54.4 53.9 53.1
21/02/2021 10:15:27 46.16 46.08 49.08 48.6 46.9 44.7 53.61 53.8 54.72 54.4 53.9 53.1
21/02/2021 10:15:28 45.91 46.15 49.08 48.2 46.9 44.7 53.53 53.71 54.72 54.3 53.9 53.1
21/02/2021 10:15:29 45.46 46.15 49.08 48.1 46.9 44.7 53.1 53.55 54.34 54.3 53.9 53.1
21/02/2021 10:15:30 45.43 45.76 49.08 47.8 46.9 44.7 53.14 53.43 54.3 54.2 53.9 53.1
21/02/2021 10:15:31 45.83 45.84 49.08 47.8 46.9 44.7 53.68 53.64 54.3 54.2 53.9 53.1
21/02/2021 10:15:32 45.69 45.84 49.08 47.8 46.9 44.7 53.43 53.64 54.22 54.2 53.9 53.1
21/02/2021 10:15:33 46.04 45.9 49.08 47.8 46.9 44.7 53.8 53.81 54.22 54.2 53.9 53.1
21/02/2021 10:15:34 46.22 46.21 49.08 47.8 46.9 44.8 53.64 53.84 54.22 54.2 53.9 53.1
21/02/2021 10:15:35 45.67 46.07 49.08 47.8 46.9 44.8 53.15 53.71 54.22 54.2 53.9 53.1
21/02/2021 10:15:36 45.72 45.93 49.08 47.7 46.9 44.8 52.98 53.36 54.22 54.2 53.9 53.1
21/02/2021 10:15:37 45.82 45.93 49.06 47.7 46.9 44.8 53.48 53.37 54.22 54.1 53.9 53.1
21/02/2021 10:15:38 45.52 45.97 48.08 47.7 47 44.8 53.09 53.41 54.04 54.1 53.9 53.1
21/02/2021 10:15:39 46.18 46.03 47.57 47.7 47 44.8 54.24 53.9 54.04 54.1 53.9 53.1
21/02/2021 10:15:40 46.06 46.3 47.46 47.7 47 44.8 53.7 54 54.04 54.1 53.9 53.1
21/02/2021 10:15:41 45.59 45.99 47.44 47.6 47 44.8 53.8 54.02 54.04 54.1 53.9 53.1
21/02/2021 10:15:42 45.62 45.81 47.44 47.6 47 44.8 53.51 53.71 54.04 54.1 53.9 53.1
21/02/2021 10:15:43 46.15 46.1 47.44 47.6 47 44.8 53.24 53.84 54.04 54.1 53.9 53.1
21/02/2021 10:15:44 46.79 46.68 47.44 47.6 47 44.8 55.55 55.34 55.34 54.1 53.9 53.1
21/02/2021 10:15:45 45.88 46.76 47.44 47.6 47 44.8 53.95 55.54 55.54 54.1 53.9 53.1
21/02/2021 10:15:46 45.65 46.15 46.77 47.6 47 44.8 53.07 54.4 55.54 54.1 53.9 53.1
21/02/2021 10:15:47 45.97 46.04 46.76 47.6 47 44.8 53.45 53.76 55.54 54.1 53.9 53.1
21/02/2021 10:15:48 45.98 46.05 46.76 47.6 47 44.8 53.6 53.74 55.54 54.1 53.9 53.1
21/02/2021 10:15:49 45.65 46.04 46.76 47.6 47 44.8 54.17 54.05 55.54 54.2 53.9 53.1
21/02/2021 10:15:50 45.94 46.05 46.76 47.6 47 44.8 53.21 54.01 55.54 54.2 53.9 53.1
21/02/2021 10:15:51 46.34 46.21 46.76 47.6 47 44.8 53.1 53.62 55.54 54.2 53.9 53.1
21/02/2021 10:15:52 45.35 46.17 46.76 47.6 47 44.8 53.45 53.49 55.54 54.1 53.9 53.1
21/02/2021 10:15:53 45.97 46 46.76 47.6 47 44.8 53.2 53.55 55.54 54.1 53.9 53.1
21/02/2021 10:15:54 46.05 46.02 46.76 47.6 47 44.8 53.72 53.68 55.54 54.1 53.9 53.1
21/02/2021 10:15:55 44.99 45.99 46.76 47.6 47 44.8 53.41 53.82 55.54 54.1 53.9 53.1
21/02/2021 10:15:56 45.71 45.75 46.76 47.6 47 44.8 53.95 53.91 55.54 54.1 53.9 53.1
21/02/2021 10:15:57 46.54 46.36 46.76 47.6 47 44.8 53.72 53.94 55.54 54.1 53.9 53.1
21/02/2021 10:15:58 47.06 47 47 47.6 47 44.8 53.98 54.15 55.54 54.2 53.9 53.1
21/02/2021 10:15:59 46.3 46.77 47 47.6 47 44.8 54.4 54.26 55.54 54.2 53.9 53.1
21/02/2021 10:16:00 45.95 46.57 47 47.6 47 44.8 53.49 54.22 55.54 54.2 53.9 53.1
21/02/2021 10:16:01 46.31 46.28 47 47.6 47 44.8 53.81 54.05 55.54 54.2 53.9 53.1
21/02/2021 10:16:02 45.88 46.25 47 47.6 47 44.8 53.56 53.87 55.54 54.2 53.9 53.1
21/02/2021 10:16:03 46.48 46.42 47 47.6 47 44.8 54.07 54.09 55.54 54.2 53.9 53.1
21/02/2021 10:16:04 46.04 46.56 47 47.6 47 44.8 53.46 54.03 55.54 54.2 53.9 53.1
21/02/2021 10:16:05 46.16 46.36 47 47.6 47 44.8 53.87 54 55.54 54.2 53.9 53.1
21/02/2021 10:16:06 46 46.21 47 47.6 47 44.8 53.37 53.95 55.54 54.2 53.9 53.1
21/02/2021 10:16:07 45.75 46.02 47 47.6 47 44.8 54.26 54.07 55.54 54.2 54 53.1
21/02/2021 10:16:08 46.01 46.07 47 47.6 47 44.8 53.34 53.97 55.54 54.2 54 53.1
21/02/2021 10:16:09 46.01 46.19 47 47.6 47 44.8 53 53.86 55.54 54.2 54 53.1
21/02/2021 10:16:10 46.1 46.15 47 47.6 47 44.8 53.04 53.38 55.54 54.2 54 53.1
21/02/2021 10:16:11 45.83 46.21 47 47.6 47 44.8 53.46 53.34 55.54 54.2 54 53.1
21/02/2021 10:16:12 45.71 45.98 47 47.6 47 44.8 53.53 53.53 55.54 54.2 54 53.1
21/02/2021 10:16:13 45.88 46.05 47 47.6 47 44.8 53.92 53.94 55.54 54.2 54 53.1
21/02/2021 10:16:14 45.6 45.99 47 47.6 47 44.8 53.63 54 55.54 54.2 54 53.1
21/02/2021 10:16:15 45.51 45.83 47 47.6 47 44.8 53.38 53.8 54.4 54.2 54 53.1
21/02/2021 10:16:16 46.18 45.98 47 47.6 47 44.8 53.56 53.69 54.26 54.2 54 53.1
21/02/2021 10:16:17 45.84 45.99 47 47.6 47 44.8 54.18 53.97 54.26 54.2 54 53.1
21/02/2021 10:16:18 45.62 46 47 47.6 47 44.8 54.16 54.2 54.26 54.2 54 53.1
21/02/2021 10:16:19 44.65 45.74 47 47.6 47 44.8 53.31 54.16 54.26 54.2 54 53.1
21/02/2021 10:16:20 44.2 45.04 47 47.6 47 44.8 53.98 53.94 54.26 54.2 54 53.1
21/02/2021 10:16:21 45.97 45.65 47 47.6 47.1 44.8 54.19 54.19 54.26 54.2 54 53.1
21/02/2021 10:16:22 46.51 46.29 47 47.6 47.1 44.8 54.66 54.66 54.66 54.2 54 53.1
21/02/2021 10:16:23 46.23 46.46 47 47.6 47.1 44.8 54.58 54.71 54.71 54.2 54 53.1
21/02/2021 10:16:24 48.57 48.5 48.5 47.6 47.1 44.8 54.84 54.96 54.96 54.2 54 53.2
21/02/2021 10:16:25 46.35 47.32 48.5 47.6 47.1 44.8 54.08 54.61 54.96 54.2 54 53.2
21/02/2021 10:16:26 46.11 46.96 48.5 47.6 47.1 44.8 53.78 54.45 54.96 54.2 54 53.2
21/02/2021 10:16:27 46.55 46.55 48.5 47.6 47.1 44.8 54.06 54.14 54.96 54.2 54 53.2
21/02/2021 10:16:28 46.34 46.64 48.5 47.6 47.1 44.8 54.08 54.21 54.96 54.2 54 53.2
21/02/2021 10:16:29 46.36 46.56 48.5 47.6 47.1 44.8 53.46 54.08 54.96 54.2 54 53.2
21/02/2021 10:16:30 45.81 46.33 48.5 47.6 47.1 44.8 53.4 53.86 54.96 54.2 54 53.2
21/02/2021 10:16:31 45.83 46.13 48.5 47.6 47.1 44.8 53.38 53.64 54.96 54.2 54 53.2
21/02/2021 10:16:32 45.82 45.94 48.5 47.6 47.1 44.8 53.93 53.88 54.96 54.2 54 53.2
21/02/2021 10:16:33 46.87 46.79 48.5 47.6 47.1 44.8 54.2 54.14 54.96 54.2 54 53.2
21/02/2021 10:16:34 46.15 47.07 48.5 47.6 47.1 44.8 54.16 54.29 54.96 54.2 54 53.2
21/02/2021 10:16:35 46.26 46.46 48.5 47.6 47.1 44.8 54.03 54.27 54.96 54.1 54 53.2
21/02/2021 10:16:36 45.98 46.25 48.5 47.6 47.1 44.8 54.21 54.38 54.96 54.1 54 53.2
21/02/2021 10:16:37 45.91 46.16 48.5 47.6 47.1 44.8 53.2 54.14 54.96 54.1 54 53.2
21/02/2021 10:16:38 46.1 46.45 48.5 47.6 47.1 44.8 53.56 53.85 54.96 54.1 54 53.2
21/02/2021 10:16:39 45.54 45.93 48.5 47.6 47.1 44.8 53.63 53.71 54.96 54.1 54 53.2
21/02/2021 10:16:40 45.84 45.9 48.5 47.6 47.1 44.8 54.17 54.13 54.96 54.1 54 53.2
21/02/2021 10:16:41 46.01 46.06 48.5 47.6 47.1 44.8 53.88 54.07 54.96 54.1 54 53.2
21/02/2021 10:16:42 46.14 46.29 48.5 47.6 47.1 44.8 52.95 53.89 54.96 54.1 54 53.2
21/02/2021 10:16:43 45.51 46.05 48.5 47.6 47.1 44.8 54.18 53.86 54.96 54.1 54 53.2
21/02/2021 10:16:44 46.05 46.15 48.5 47.6 47.1 44.8 54.28 54.24 54.96 54.1 54 53.2
21/02/2021 10:16:45 45.79 45.99 48.5 47.6 47.1 44.8 53.53 54.1 54.96 54.1 54 53.2
21/02/2021 10:16:46 46.13 46.13 48.5 47.6 47.1 44.8 53.57 54.04 54.96 54.1 54 53.2
21/02/2021 10:16:47 45.71 46.05 48.5 47.6 47.1 44.8 53.01 53.63 54.96 54.1 54 53.2
21/02/2021 10:16:48 45.29 45.78 48.5 47.6 47.1 44.8 53.82 53.74 54.96 54.1 54 53.2
21/02/2021 10:16:49 45.5 45.6 48.5 47.6 47.1 44.8 53.33 53.65 54.96 54.1 54 53.2
21/02/2021 10:16:50 45.05 45.56 48.5 47.6 47.1 44.8 53.55 53.62 54.96 54.1 54 53.2
21/02/2021 10:16:51 46.2 45.93 48.5 47.6 47.1 44.8 53.63 53.78 54.96 54.1 54 53.2
21/02/2021 10:16:52 46.38 46.24 48.5 47.7 47.1 44.8 53.61 53.74 54.96 54.1 54 53.2
21/02/2021 10:16:53 46.46 46.43 48.5 47.7 47.1 44.8 54.57 54.39 54.96 54.1 54 53.2
21/02/2021 10:16:54 46.32 46.63 47.32 47.6 47.1 44.8 53.85 54.19 54.61 54.1 54 53.2
21/02/2021 10:16:55 45.62 46.33 47.07 47.6 47.1 44.8 54.01 54.19 54.45 54.1 54 53.2
21/02/2021 10:16:56 45.74 46.01 47.07 47.6 47.1 44.8 53.76 54.14 54.39 54.1 54 53.2
21/02/2021 10:16:57 43.38 45.81 47.07 47.6 47.1 44.8 52.58 53.86 54.39 54.1 54 53.2
21/02/2021 10:16:58 43.57 44.41 47.07 47.6 47.1 44.8 52.65 53.14 54.39 54.1 54 53.2
21/02/2021 10:16:59 43.87 44.13 47.07 47.6 47.1 44.8 52.52 52.97 54.39 54.1 54 53.2
21/02/2021 10:17:00 44.1 44.15 47.07 47.6 47.1 44.8 52.33 52.67 54.39 54.1 54 53.2
21/02/2021 10:17:01 42.55 44.11 47.07 47.5 47.1 44.8 52.43 52.63 54.39 54.1 54 53.2
21/02/2021 10:17:02 43.84 43.68 47.07 46.3 47.1 44.8 52.92 52.79 54.39 53.7 54 53.2
21/02/2021 10:17:03 44.29 44.2 47.07 46.2 47.1 44.8 52.49 52.79 54.39 53.7 54 53.2
21/02/2021 10:17:04 44.09 44.24 46.63 46.2 47.1 44.8 52.79 52.86 54.39 53.7 54 53.2
21/02/2021 10:17:05 44.09 44.22 46.63 46.1 47.1 44.8 52.92 52.95 54.39 53.6 54 53.2
21/02/2021 10:17:06 44.95 44.81 46.63 46 47.1 44.8 52.47 52.97 54.39 53.6 54 53.2
21/02/2021 10:17:07 43.85 44.76 46.63 46 47.1 44.8 52.2 52.55 54.39 53.6 54 53.2
21/02/2021 10:17:08 44.98 44.86 46.63 46 47.1 44.8 52.47 52.61 54.39 53.6 54 53.2
21/02/2021 10:17:09 49.48 48.81 48.81 46 47.2 44.8 53.59 53.46 54.39 53.6 54 53.2
21/02/2021 10:17:10 49.51 49.66 49.66 46.1 47.2 44.8 53.51 53.72 54.39 53.6 54 53.2
21/02/2021 10:17:11 43.93 48.97 49.66 46.1 47.2 44.8 51.7 53.35 54.39 53.6 54 53.2
21/02/2021 10:17:12 49.11 48.7 49.66 46.1 47.2 44.8 53.44 53.3 54.39 53.6 54 53.2
21/02/2021 10:17:13 50.63 50.58 50.58 46.1 47.2 44.9 54.11 54.08 54.39 53.6 54 53.2
21/02/2021 10:17:14 43.03 50.29 50.58 46.1 47.2 44.9 52.01 53.88 54.39 53.6 54 53.2
21/02/2021 10:17:15 43.68 47.24 50.58 46.1 47.2 44.9 52.34 52.77 54.39 53.6 54 53.2
21/02/2021 10:17:16 44.65 45.37 50.58 46.1 47.2 44.9 52.54 52.62 54.39 53.6 54 53.2
21/02/2021 10:17:17 44.56 45.01 50.58 46.1 47.2 44.9 52.72 52.79 54.39 53.6 54 53.2
21/02/2021 10:17:18 44.28 44.78 50.58 46.1 47.2 44.9 52.82 52.88 54.39 53.6 54 53.2
21/02/2021 10:17:19 43.44 44.45 50.58 46.1 47.2 44.9 52.7 52.91 54.39 53.6 54 53.2
21/02/2021 10:17:20 43.85 44 50.58 46.1 47.2 44.9 53.23 53.15 54.39 53.6 54 53.2
21/02/2021 10:17:21 43.27 43.94 50.58 46.1 47.2 44.9 53.44 53.52 54.39 53.6 54 53.2
21/02/2021 10:17:22 43.69 43.78 50.58 46.1 47.2 44.9 53.41 53.54 54.39 53.6 54 53.2
21/02/2021 10:17:23 43.42 43.82 50.58 46 47.2 44.9 53.72 53.75 54.19 53.6 54 53.2
21/02/2021 10:17:24 44.45 44.15 50.58 46 47.2 44.9 53.81 53.93 54.19 53.6 54 53.2
21/02/2021 10:17:25 43.83 44.15 50.58 46 47.2 44.9 54.09 54.15 54.15 53.6 54 53.2
21/02/2021 10:17:26 43.72 44.16 50.58 46 47.2 44.9 53.59 54.01 54.15 53.6 54 53.2
21/02/2021 10:17:27 43.85 44.13 50.58 46 47.2 44.9 54.28 54.24 54.24 53.6 54 53.2
21/02/2021 10:17:28 43.96 44.13 50.58 46 47.2 44.9 53.99 54.11 54.24 53.6 54 53.2
21/02/2021 10:17:29 44.51 44.39 50.58 46 47.2 44.9 53.53 54.09 54.24 53.6 54 53.2
21/02/2021 10:17:30 44.74 44.76 50.58 46 47.2 44.9 54.34 54.2 54.24 53.6 54 53.2
21/02/2021 10:17:31 43.73 44.5 50.58 46 47.2 44.9 53.9 54.14 54.24 53.6 54 53.2
21/02/2021 10:17:32 44.72 44.49 50.58 46 47.2 44.9 53.82 54.02 54.24 53.6 54 53.2
21/02/2021 10:17:33 44.19 44.46 50.58 46 47.2 44.9 54.02 54.08 54.24 53.6 54 53.2
21/02/2021 10:17:34 43.87 44.37 50.58 46 47.2 44.9 53.22 54.08 54.24 53.6 54 53.2
21/02/2021 10:17:35 43.88 44.36 50.58 46 47.2 44.9 53.65 53.85 54.24 53.6 54 53.2
21/02/2021 10:17:36 44.48 44.43 50.58 46 47.2 44.9 53.8 53.87 54.24 53.6 54 53.2
21/02/2021 10:17:37 43.71 44.44 50.58 46 47.2 44.9 54.04 54.08 54.24 53.6 54 53.2
21/02/2021 10:17:38 43.59 43.87 50.58 46 47.2 44.9 53.85 54.15 54.24 53.6 54 53.2
21/02/2021 10:17:39 47.14 46.67 50.58 46 47.2 44.9 54.05 54.07 54.24 53.6 54 53.2
21/02/2021 10:17:40 44.3 46.28 50.58 46 47.2 44.9 53.82 54.16 54.24 53.6 54 53.2
21/02/2021 10:17:41 44.37 45.12 50.58 46 47.2 44.9 54.03 54.09 54.24 53.6 54 53.2
21/02/2021 10:17:42 44.49 44.81 50.58 45.9 47.2 44.9 53.74 54.21 54.24 53.6 54.1 53.2
21/02/2021 10:17:43 43.39 44.68 50.29 45.9 47.2 44.9 53.97 54.09 54.24 53.6 54.1 53.2
21/02/2021 10:17:44 44.14 44.08 47.24 45.9 47.2 44.9 53.69 53.97 54.24 53.6 54.1 53.2
21/02/2021 10:17:45 43.76 44.28 46.67 45.9 47.2 44.9 53.61 53.88 54.24 53.6 54.1 53.2
21/02/2021 10:17:46 44.15 44.09 46.67 45.9 47.2 44.9 53.28 53.74 54.24 53.6 54.1 53.2
21/02/2021 10:17:47 50.26 49.41 49.41 46 47.2 44.9 55.22 54.76 54.76 53.6 54.1 53.2
21/02/2021 10:17:48 44.29 49.24 49.41 46 47.2 44.9 53.51 54.7 54.76 53.6 54.1 53.2
21/02/2021 10:17:49 43.37 46.82 49.41 46 47.2 44.9 54.32 54.34 54.76 53.6 54.1 53.2
21/02/2021 10:17:50 43.43 45.02 49.41 46 47.2 44.9 53.74 54.27 54.76 53.6 54.1 53.2
21/02/2021 10:17:51 44.16 44.33 49.41 46 47.2 44.9 53.19 54 54.76 53.6 54.1 53.2
21/02/2021 10:17:52 43.36 44.16 49.41 46 47.2 44.9 53.33 53.64 54.76 53.6 54.1 53.2
21/02/2021 10:17:53 44 44.02 49.41 46 47.2 44.9 53.53 53.59 54.76 53.6 54.1 53.2
21/02/2021 10:17:54 44.28 44.44 49.41 46 47.2 44.9 53.8 53.98 54.76 53.6 54.1 53.2
21/02/2021 10:17:55 43.09 44.24 49.41 45.9 47.2 44.9 52.98 53.83 54.76 53.6 54.1 53.2
21/02/2021 10:17:56 43.65 43.62 49.41 45.9 47.2 44.9 53.38 53.44 54.76 53.6 54.1 53.2
21/02/2021 10:17:57 43.53 43.77 49.41 45.9 47.2 44.9 53.58 53.5 54.76 53.6 54.1 53.2
21/02/2021 10:17:58 43.24 43.77 49.41 45.9 47.2 44.9 53.8 53.76 54.76 53.6 54.1 53.2
21/02/2021 10:17:59 44.14 44 49.41 45.9 47.2 44.9 53.86 53.97 54.76 53.6 54.1 53.2
21/02/2021 10:18:00 43.45 43.89 49.41 45.9 47.2 44.9 52.6 53.8 54.76 53.6 54.1 53.2
21/02/2021 10:18:01 43.35 43.93 49.41 45.9 47.2 44.9 53.1 53.35 54.76 53.6 54.1 53.2
21/02/2021 10:18:02 42.67 43.57 49.41 45.9 47.2 44.9 53.09 53.17 54.76 53.6 54.1 53.2
21/02/2021 10:18:03 43.55 43.68 49.41 45.9 47.2 44.9 52.94 53.27 54.76 53.6 54.1 53.2
21/02/2021 10:18:04 42.32 43.3 49.41 45.9 47.2 44.9 53.13 53.2 54.76 53.6 54.1 53.2
21/02/2021 10:18:05 42.81 43.15 49.41 45.9 47.2 44.9 53.33 53.41 54.76 53.6 54.1 53.2
21/02/2021 10:18:06 43.05 43.21 49.41 45.9 47.2 44.9 53.08 53.34 54.76 53.6 54.1 53.2
21/02/2021 10:18:07 42.9 43.45 49.41 45.9 47.2 44.9 52.93 53.4 54.76 53.6 54.1 53.2
21/02/2021 10:18:08 42.66 42.92 49.41 45.9 47.2 44.9 53.21 53.25 54.76 53.6 54.1 53.2
21/02/2021 10:18:09 42.3 42.76 49.41 45.9 47.2 44.9 52.93 53.16 54.76 53.6 54.1 53.2
21/02/2021 10:18:10 43.76 43.58 49.41 45.8 47.2 44.9 52.94 53.14 54.76 53.6 54.1 53.2
21/02/2021 10:18:11 43.67 43.68 49.41 45.8 47.2 44.9 53.77 53.54 54.76 53.6 54.1 53.2
21/02/2021 10:18:12 42.93 43.75 49.41 45.8 47.2 44.9 52.95 53.59 54.76 53.6 54.1 53.2
21/02/2021 10:18:13 43.12 43.47 49.41 45.8 47.2 44.9 53.67 53.68 54.76 53.6 54.1 53.2
21/02/2021 10:18:14 42.71 43.16 49.41 45.8 47.2 44.9 53.04 53.57 54.76 53.6 54.1 53.2
21/02/2021 10:18:15 42.9 43.16 49.41 45.8 47.2 44.9 52.73 53.41 54.76 53.6 54.1 53.2
21/02/2021 10:18:16 43.08 43.06 49.41 45.8 47.2 44.9 53.08 53.1 54.76 53.6 54.1 53.2
21/02/2021 10:18:17 43.39 43.35 49.24 45.8 47.2 44.9 53.43 53.29 54.7 53.6 54.1 53.2
21/02/2021 10:18:18 43.39 43.49 46.82 45.8 47.2 44.9 53.25 53.64 54.34 53.6 54.1 53.2
21/02/2021 10:18:19 42.41 43.45 45.02 45.7 47.2 44.9 52.92 53.23 54.27 53.6 54.1 53.2
21/02/2021 10:18:20 42.19 42.86 44.44 45.7 47.2 44.9 53.02 53.22 54 53.6 54.1 53.2
21/02/2021 10:18:21 42.79 42.76 44.44 45.7 47.2 44.9 53.19 53.18 53.98 53.6 54.1 53.2
21/02/2021 10:18:22 42.54 42.76 44.44 45.7 47.2 44.9 52.63 53.14 53.98 53.6 54.1 53.2
21/02/2021 10:18:23 42.88 42.98 44.44 45.7 47.2 44.9 53.24 53.19 53.98 53.6 54.1 53.2
21/02/2021 10:18:24 42.29 42.79 44.24 45.7 47.2 44.9 53.22 53.35 53.97 53.6 54.1 53.2
21/02/2021 10:18:25 42.3 42.76 44 45.7 47.2 44.9 53.19 53.3 53.97 53.5 54.1 53.2
21/02/2021 10:18:26 42.58 42.63 44 45.7 47.2 44.9 52.98 53.29 53.97 53.5 54.1 53.2
21/02/2021 10:18:27 42.39 42.74 44 45.7 47.2 44.9 52.23 53.18 53.97 53.5 54.1 53.2
21/02/2021 10:18:28 42.5 42.69 44 45.7 47.2 44.9 53.31 53.12 53.97 53.5 54.1 53.2
21/02/2021 10:18:29 42.46 42.91 43.93 45.6 47.2 44.9 52.89 53.19 53.8 53.5 54.1 53.2
21/02/2021 10:18:30 42.54 42.74 43.93 45.6 47.2 44.9 52.47 53.03 53.68 53.5 54.1 53.2
21/02/2021 10:18:31 41.69 42.42 43.75 45.6 47.2 44.9 52.69 52.76 53.68 53.5 54.1 53.2
21/02/2021 10:18:32 42.92 42.75 43.75 45.6 47.2 44.9 52.61 52.86 53.68 53.5 54.1 53.2
21/02/2021 10:18:33 42.04 42.7 43.75 45.6 47.2 44.9 52.9 52.91 53.68 53.5 54.1 53.2
21/02/2021 10:18:34 42.67 42.86 43.75 45.6 47.2 44.9 53.3 53.17 53.68 53.5 54.1 53.2
21/02/2021 10:18:35 42.93 42.98 43.75 45.6 47.2 44.9 53.03 53.17 53.68 53.5 54.1 53.2
21/02/2021 10:18:36 41.97 42.69 43.75 45.6 47.2 44.9 53.02 53.44 53.68 53.5 54.1 53.2
21/02/2021 10:18:37 42.66 42.67 43.75 45.6 47.2 44.9 53.13 53.2 53.68 53.5 54.1 53.2
21/02/2021 10:18:38 42.32 42.65 43.75 45.6 47.2 44.9 53.17 53.36 53.68 53.5 54.1 53.2
21/02/2021 10:18:39 41.95 42.6 43.75 45.6 47.2 44.9 52.66 53.31 53.68 53.5 54.1 53.2
21/02/2021 10:18:40 43.2 42.98 43.75 45.6 47.2 44.9 52.52 52.82 53.68 53.5 54.1 53.2
21/02/2021 10:18:41 41.55 42.92 43.75 45.5 47.2 44.9 52.46 52.83 53.68 53.5 54.1 53.2
21/02/2021 10:18:42 42.71 42.56 43.49 45.5 47.2 44.9 52.95 52.86 53.68 53.5 54.1 53.2
21/02/2021 10:18:43 42.88 42.83 43.49 45.5 47.2 44.9 52.9 53.06 53.64 53.5 54.1 53.2
21/02/2021 10:18:44 42.06 42.8 43.49 45.5 47.2 44.9 53.16 53.21 53.64 53.5 54.1 53.2
21/02/2021 10:18:45 42.82 42.83 43.49 45.5 47.2 44.9 53.01 53.29 53.64 53.5 54.1 53.2
21/02/2021 10:18:46 42.11 42.82 43.49 45.5 47.2 44.9 52.72 53.12 53.64 53.5 54.1 53.2
21/02/2021 10:18:47 42.44 42.62 43.49 45.5 47.2 44.9 52.7 52.89 53.64 53.5 54.1 53.2
21/02/2021 10:18:48 42.43 42.56 43.45 45.5 47.2 44.9 52.36 52.88 53.44 53.5 54.1 53.2
21/02/2021 10:18:49 42.28 42.74 42.98 45.5 47.2 44.9 52.65 52.71 53.44 53.5 54.1 53.2
21/02/2021 10:18:50 42.53 42.63 42.98 45.5 47.2 44.9 52.85 52.8 53.44 53.5 54.1 53.2
21/02/2021 10:18:51 42.48 42.55 42.98 45.5 47.2 44.9 53.25 53.14 53.44 53.5 54.1 53.2
21/02/2021 10:18:52 43.12 43.05 43.05 45.5 47.2 44.9 53.57 53.49 53.49 53.5 54.1 53.2
21/02/2021 10:18:53 42.33 43.03 43.05 45.4 47.2 44.9 52.8 53.48 53.49 53.5 54.1 53.2
21/02/2021 10:18:54 42 42.64 43.05 45.4 47.2 44.9 52.49 53.21 53.49 53.5 54.1 53.2
21/02/2021 10:18:55 42.24 42.49 43.05 45.4 47.2 44.9 52.89 52.86 53.49 53.5 54.1 53.2
21/02/2021 10:18:56 41.76 42.47 43.05 45.4 47.2 44.9 52.84 52.99 53.49 53.5 54.1 53.2
21/02/2021 10:18:57 42.64 42.46 43.05 45.4 47.2 44.9 53.28 53.21 53.49 53.5 54.1 53.2
21/02/2021 10:18:58 41.06 42.35 43.05 45.4 47.2 44.9 52.63 53.08 53.49 53.5 54.1 53.2
21/02/2021 10:18:59 42.28 42.28 43.05 45.4 47.2 44.9 52.63 52.87 53.49 53.5 54.1 53.2
21/02/2021 10:19:00 42.47 42.65 43.05 45.4 47.2 44.9 52.28 52.69 53.49 53.5 54.1 53.2
21/02/2021 10:19:01 42.53 42.68 43.05 45.4 47.2 44.9 52.33 52.69 53.49 53.5 54.1 53.2
21/02/2021 10:19:02 42.2 42.73 43.05 45.4 47.2 44.9 52.96 52.76 53.49 53.5 54.1 53.2
21/02/2021 10:19:03 42.72 42.71 43.05 45.4 47.2 44.9 52.94 53.07 53.49 53.5 54.1 53.2
21/02/2021 10:19:04 42.61 42.76 43.05 45.3 47.2 44.9 52.53 52.95 53.49 53.5 54.1 53.2
21/02/2021 10:19:05 41.71 42.6 43.05 45.3 47.2 44.9 52.36 52.62 53.49 53.5 54.1 53.2
21/02/2021 10:19:06 42.32 42.55 43.05 45.3 47.2 44.9 53.09 52.98 53.49 53.5 54.1 53.2
21/02/2021 10:19:07 42.02 42.35 43.05 45.3 47.2 44.9 52.77 53.04 53.49 53.5 54.1 53.2
21/02/2021 10:19:08 41.87 42.23 43.05 45.3 47.2 44.9 53.25 53.16 53.49 53.5 54.1 53.2
21/02/2021 10:19:09 42.08 42.45 43.05 45.3 47.2 44.9 53.32 53.45 53.49 53.5 54.1 53.2
21/02/2021 10:19:10 41.49 42.04 43.05 45.3 47.2 44.9 52.74 53.27 53.49 53.5 54.1 53.2
21/02/2021 10:19:11 41.87 42.1 43.05 45.3 47.2 44.9 52.74 53.09 53.49 53.5 54.1 53.2
21/02/2021 10:19:12 41.48 41.98 43.05 45.3 47.2 44.9 53.02 53.1 53.49 53.5 54.1 53.2
21/02/2021 10:19:13 41.5 42.04 43.05 45.3 47.2 44.9 52.2 52.9 53.49 53.5 54.1 53.2
21/02/2021 10:19:14 42.5 42.3 43.05 45.2 47.2 44.9 52.48 52.8 53.49 53.5 54.1 53.2
21/02/2021 10:19:15 42.43 42.8 43.05 45.2 47.2 44.9 52.51 52.6 53.49 53.5 54.1 53.2
21/02/2021 10:19:16 42.5 42.56 43.05 45.2 47.2 44.9 52.5 52.66 53.49 53.5 54.1 53.2
21/02/2021 10:19:17 42.49 42.59 43.05 45.2 47.2 44.9 53.13 53.02 53.49 53.5 54.1 53.2
21/02/2021 10:19:18 42.29 42.54 43.05 45.2 47.2 44.9 52.51 52.95 53.49 53.5 54.1 53.2
21/02/2021 10:19:19 42.16 42.53 43.05 45.2 47.2 44.9 53.03 53.15 53.49 53.5 54.1 53.2
21/02/2021 10:19:20 41.77 42.45 43.05 45.2 47.2 44.9 52.21 52.94 53.49 53.5 54.1 53.2
21/02/2021 10:19:21 42.11 42.24 43.05 45.2 47.2 44.9 52.46 52.65 53.49 53.5 54.1 53.2
21/02/2021 10:19:22 42.96 42.78 43.03 45.2 47.2 44.9 53.43 53.3 53.48 53.5 54.1 53.2
21/02/2021 10:19:23 41.97 42.85 42.85 45.2 47.2 44.9 52.3 53.15 53.45 53.5 54.1 53.2
21/02/2021 10:19:24 42.27 42.73 42.85 45.2 47.2 44.9 52.87 52.96 53.45 53.5 54.1 53.2
21/02/2021 10:19:25 42.67 42.57 42.85 45.2 47.2 44.9 53.23 53.18 53.45 53.5 54.1 53.2
21/02/2021 10:19:26 40.79 42.67 42.85 45.2 47.2 44.9 52.22 53.2 53.45 53.5 54.1 53.2
21/02/2021 10:19:27 42.25 42.23 42.85 45.2 47.2 44.9 53 52.88 53.45 53.5 54.1 53.2
21/02/2021 10:19:28 42.35 42.49 42.85 45.1 47.2 44.9 52.72 52.95 53.45 53.4 54.1 53.2
21/02/2021 10:19:29 41.35 42.36 42.85 45.1 47.2 44.9 52.4 52.85 53.45 53.4 54.1 53.2
21/02/2021 10:19:30 42.44 42.35 42.85 45.1 47.2 44.9 52.89 53.07 53.45 53.4 54.1 53.2
21/02/2021 10:19:31 42.23 42.4 42.85 45.1 47.2 44.9 52.81 52.88 53.45 53.4 54.1 53.2
21/02/2021 10:19:32 41.47 42.39 42.85 45.1 47.2 44.9 52.78 52.94 53.45 53.4 54.1 53.2
21/02/2021 10:19:33 41.56 42.15 42.85 45.1 47.2 44.9 52.89 53.1 53.45 53.4 54.1 53.2
21/02/2021 10:19:34 42.44 42.43 42.85 45.1 47.2 44.9 53.15 53.12 53.45 53.4 54.1 53.2
21/02/2021 10:19:35 41.62 41.99 42.85 45.1 47.2 44.9 52.47 53.16 53.45 53.4 54.1 53.2
21/02/2021 10:19:36 42.78 42.7 42.85 45.1 47.2 44.9 52.61 52.93 53.45 53.4 54.1 53.2
21/02/2021 10:19:37 42.41 42.7 42.85 45.1 47.2 44.9 53.24 53.14 53.45 53.4 54.1 53.2
21/02/2021 10:19:38 42.19 42.58 42.85 45 47.2 44.9 52.67 53.06 53.45 53.4 54.1 53.2
21/02/2021 10:19:39 42.31 42.66 42.85 45 47.2 44.9 52.92 53.13 53.3 53.4 54.1 53.2
21/02/2021 10:19:40 42.14 42.44 42.85 45 47.2 44.9 53.09 53.1 53.3 53.4 54.1 53.2
21/02/2021 10:19:41 42.06 42.34 42.85 45 47.2 44.9 53.22 53.33 53.33 53.4 54.1 53.2
21/02/2021 10:19:42 42.42 42.44 42.85 45 47.2 44.9 52.88 53.11 53.33 53.4 54.1 53.2
21/02/2021 10:19:43 41.68 42.57 42.85 45 47.2 44.9 52.62 53.13 53.33 53.4 54.1 53.2
21/02/2021 10:19:44 41.94 42.37 42.85 45 47.2 44.9 52.63 52.91 53.33 53.4 54.1 53.2
21/02/2021 10:19:45 41.33 42.03 42.85 45 47.2 44.9 52.28 52.9 53.33 53.4 54.1 53.2
21/02/2021 10:19:46 42.22 42.16 42.85 45 47.2 44.9 52.63 52.69 53.33 53.4 54.1 53.2
21/02/2021 10:19:47 41.32 42.17 42.85 44.9 47.2 44.9 52.04 52.59 53.33 53.4 54.1 53.2
21/02/2021 10:19:48 41.61 41.82 42.85 44.9 47.2 44.9 51.88 52.37 53.33 53.4 54.1 53.2
21/02/2021 10:19:49 41.51 41.92 42.85 44.9 47.2 44.9 52.1 52.2 53.33 53.4 54.1 53.2
21/02/2021 10:19:50 41.44 41.79 42.85 44.9 47.2 44.9 52.12 52.25 53.33 53.4 54.1 53.2
21/02/2021 10:19:51 41.65 41.72 42.85 44.8 47.2 44.9 51.69 52.24 53.33 53.4 54.1 53.2
21/02/2021 10:19:52 42.63 42.3 42.85 44.8 47.2 44.9 52.31 52.2 53.33 53.4 54.1 53.2
21/02/2021 10:19:53 42.03 42.6 42.73 44.8 47.2 44.9 51.93 52.27 53.33 53.4 54.1 53.2
21/02/2021 10:19:54 41.37 42.19 42.7 44.8 47.2 44.9 52.09 52.27 53.33 53.3 54.1 53.2
21/02/2021 10:19:55 41.69 41.91 42.7 44.8 47.2 44.9 51.89 52.25 53.33 53.3 54.1 53.2
21/02/2021 10:19:56 41.71 41.89 42.7 44.8 47.2 44.9 52.09 52.07 53.33 53.3 54.1 53.2
21/02/2021 10:19:57 40.23 41.73 42.7 44.7 47.2 44.9 52.06 52.24 53.33 53.3 54.1 53.2
21/02/2021 10:19:58 41.63 41.62 42.7 44.7 47.2 44.9 51.87 52.22 53.33 53.3 54.1 53.2
21/02/2021 10:19:59 41.3 41.6 42.7 44.7 47.2 44.9 52.01 52.19 53.33 53.3 54.1 53.2
21/02/2021 10:20:00 42.2 42.24 42.7 44.7 47.2 44.9 52.39 52.3 53.33 53.3 54.1 53.2
21/02/2021 10:20:01 41.74 42.22 42.7 44.7 47.2 44.9 51.89 52.36 53.33 53.3 54.1 53.2
21/02/2021 10:20:02 40.65 42.19 42.7 44.6 47.2 44.9 52.01 52.11 53.33 53.3 54.1 53.2
21/02/2021 10:20:03 41.57 41.73 42.7 44.6 47.2 44.9 51.47 52.1 53.33 53.3 54.1 53.2
21/02/2021 10:20:04 42.02 42.16 42.7 44.6 47.2 44.9 51.29 51.64 53.33 53.3 54.1 53.2
21/02/2021 10:20:05 41.63 42 42.7 44.6 47.2 44.8 52.14 51.88 53.33 53.3 54.1 53.2
21/02/2021 10:20:06 42.33 42.26 42.7 44.6 47.2 44.8 51.95 52.05 53.33 53.3 54.1 53.2
21/02/2021 10:20:07 41.31 42.03 42.66 44.5 47.2 44.8 52.22 52.33 53.33 53.3 54.1 53.2
21/02/2021 10:20:08 42.34 42.3 42.66 44.5 47.2 44.8 52.25 52.32 53.33 53.2 54.1 53.2
21/02/2021 10:20:09 42.6 42.58 42.6 44.5 47.2 44.8 52.91 52.71 53.33 53.2 54.1 53.2
21/02/2021 10:20:10 42.02 42.68 42.68 44.5 47.2 44.8 51.91 52.69 53.33 53.2 54.1 53.2
21/02/2021 10:20:11 41.08 42.2 42.68 44.5 47.2 44.8 52.22 52.45 53.13 53.2 54.1 53.2
21/02/2021 10:20:12 41.75 42.03 42.68 44.4 47.2 44.8 52.5 52.51 53.13 53.2 54.1 53.2
21/02/2021 10:20:13 41.8 41.94 42.68 44.4 47.2 44.8 51.36 52.36 52.91 53.2 54.1 53.2
21/02/2021 10:20:14 41 41.96 42.68 44.4 47.2 44.8 51.97 51.99 52.9 53.2 54.1 53.2
21/02/2021 10:20:15 42.5 42.22 42.68 44.4 47.2 44.8 52.23 52.23 52.71 53.2 54.1 53.2
21/02/2021 10:20:16 42.03 42.19 42.68 44.4 47.2 44.8 52.08 52.33 52.71 53.2 54.1 53.2
21/02/2021 10:20:17 42.13 42.39 42.68 44.4 47.2 44.8 52.52 52.44 52.71 53.2 54.1 53.2
21/02/2021 10:20:18 42.76 42.86 42.86 44.4 47.2 44.8 52.2 52.41 52.71 53.2 54.1 53.2
21/02/2021 10:20:19 41.2 42.46 42.86 44.3 47.2 44.8 52.32 52.54 52.71 53.2 54.1 53.2
21/02/2021 10:20:20 41.97 41.92 42.86 44.3 47.2 44.8 52.19 52.42 52.71 53.2 54.1 53.2
21/02/2021 10:20:21 41.37 41.96 42.86 44.3 47.2 44.8 52.18 52.26 52.71 53.2 54.1 53.2
21/02/2021 10:20:22 41.42 41.69 42.86 44.3 47.2 44.8 51.96 52.37 52.71 53.2 54.1 53.2
21/02/2021 10:20:23 42.23 42.19 42.86 44.3 47.2 44.8 51.86 52.12 52.71 53.2 54.1 53.2
21/02/2021 10:20:24 41.21 41.94 42.86 44.3 47.2 44.8 52.23 52.2 52.71 53.2 54.1 53.2
21/02/2021 10:20:25 41.8 42.04 42.86 44.3 47.2 44.8 52.01 52.44 52.71 53.2 54.1 53.2
21/02/2021 10:20:26 42.45 42.27 42.86 44.3 47.2 44.8 51.78 52.19 52.71 53.2 54.1 53.2
21/02/2021 10:20:27 41.93 42.25 42.86 44.2 47.2 44.8 52.71 52.4 52.71 53.2 54.1 53.2
21/02/2021 10:20:28 42.07 42.55 42.86 44.2 47.2 44.8 52.26 52.47 52.71 53.2 54.1 53.2
21/02/2021 10:20:29 42.31 42.37 42.86 44.2 47.2 44.8 51.99 52.38 52.71 53.2 54.1 53.2
21/02/2021 10:20:30 41.51 42.29 42.86 44.2 47.1 44.8 51.95 52.24 52.71 53.2 54.1 53.2
21/02/2021 10:20:31 42.06 42.35 42.86 44.2 47.1 44.8 51.54 52.22 52.71 53.2 54.1 53.2
21/02/2021 10:20:32 41.95 42.27 42.86 44.2 47.1 44.8 51.95 51.95 52.71 53.2 54.1 53.2
21/02/2021 10:20:33 41.42 42.02 42.86 44.2 47.1 44.8 52.24 52.18 52.71 53.1 54.1 53.2
21/02/2021 10:20:34 41.48 41.72 42.86 44.2 47.1 44.8 52.41 52.48 52.71 53.1 54.1 53.2
21/02/2021 10:20:35 40.79 41.61 42.86 44.1 47.1 44.8 51.77 52.34 52.71 53.1 54.1 53.2
21/02/2021 10:20:36 41.55 41.59 42.86 44.1 47.1 44.8 51.64 52 52.71 53.1 54.1 53.2
21/02/2021 10:20:37 41.7 41.86 42.86 44.1 47.1 44.8 52.16 52.24 52.71 53.1 54.1 53.2
21/02/2021 10:20:38 41.47 41.98 42.86 44.1 47.1 44.8 52.07 52.13 52.71 53.1 54.1 53.2
21/02/2021 10:20:39 40.18 41.64 42.86 44.1 47.1 44.8 52.29 52.31 52.69 53.1 54.1 53.2
21/02/2021 10:20:40 41.19 41.17 42.86 44.1 47.1 44.8 51.91 52.27 52.54 53.1 54.1 53.2
21/02/2021 10:20:41 41.59 41.54 42.86 44.1 47.1 44.8 52.11 52.35 52.54 53.1 54.1 53.2
21/02/2021 10:20:42 42.02 42.07 42.86 44 47.1 44.8 51.98 52.16 52.54 53.1 54.1 53.2
21/02/2021 10:20:43 41.81 41.89 42.86 44 47.1 44.8 51.9 52.11 52.54 53.1 54.1 53.2
21/02/2021 10:20:44 42 42.13 42.86 44 47.1 44.8 51.89 52.09 52.54 53.1 54.1 53.2
21/02/2021 10:20:45 41.64 42.11 42.86 44 47.1 44.8 51.94 52.02 52.54 53.1 54.1 53.2
21/02/2021 10:20:46 41.79 42.04 42.86 44 47.1 44.8 51.99 52.13 52.54 53.1 54.1 53.2
21/02/2021 10:20:47 42.19 42.14 42.86 44 47.1 44.8 52.28 52.29 52.54 53.1 54.1 53.2
21/02/2021 10:20:48 41.86 42.38 42.55 44 47.1 44.8 52.13 52.28 52.54 53.1 54.1 53.2
21/02/2021 10:20:49 40.23 41.92 42.55 43.9 47.1 44.8 51.86 52.19 52.48 53.1 54 53.2
21/02/2021 10:20:50 41.56 41.42 42.55 43.9 47.1 44.8 52.36 52.31 52.48 53.1 54 53.2
21/02/2021 10:20:51 41.53 41.73 42.55 43.9 47.1 44.8 52.42 52.49 52.49 53.1 54 53.2
21/02/2021 10:20:52 41.15 41.67 42.55 43.9 47.1 44.8 51.63 52.39 52.49 53.1 54 53.2
21/02/2021 10:20:53 41.86 41.79 42.55 43.9 47.1 44.8 52.24 52.19 52.49 53.1 54 53.2
21/02/2021 10:20:54 41.68 42.03 42.55 43.9 47.1 44.8 51.62 52.14 52.49 53 54 53.2
21/02/2021 10:20:55 42.23 42.19 42.55 43.9 47.1 44.8 52.47 52.25 52.49 53 54 53.2
21/02/2021 10:20:56 41.94 42.39 42.55 43.8 47.1 44.8 52.16 52.35 52.49 53 54 53.2
21/02/2021 10:20:57 41.77 42.17 42.55 43.8 47.1 44.8 51.45 52.23 52.49 53 54 53.2
21/02/2021 10:20:58 41.84 42.19 42.39 43.8 47.1 44.8 52.02 52.01 52.49 53 54 53.2
21/02/2021 10:20:59 41.23 41.81 42.39 43.8 47.1 44.8 52.01 52.12 52.49 53 54 53.2
21/02/2021 10:21:00 42.18 42.05 42.39 43.8 47.1 44.8 52.1 52.21 52.49 53 54 53.2
21/02/2021 10:21:01 41.78 42.21 42.39 43.8 47.1 44.8 52.37 52.35 52.49 53 54 53.2
21/02/2021 10:21:02 41.8 42 42.39 43.7 47.1 44.8 52.17 52.37 52.49 53 54 53.2
21/02/2021 10:21:03 41.82 42.11 42.39 43.7 47.1 44.8 52.2 52.38 52.49 53 54 53.2
21/02/2021 10:21:04 40.7 42.05 42.39 43.7 47.1 44.8 52.34 52.36 52.49 53 54 53.2
21/02/2021 10:21:05 41.42 41.69 42.39 43.7 47.1 44.8 51.75 52.48 52.49 53 54 53.2
21/02/2021 10:21:06 41.98 41.87 42.39 43.7 47.1 44.8 52.38 52.29 52.49 53 54 53.2
21/02/2021 10:21:07 41.11 41.96 42.39 43.7 47.1 44.8 51.82 52.38 52.49 53 54 53.2
21/02/2021 10:21:08 42.17 42.07 42.39 43.6 47.1 44.8 51.89 52.08 52.49 53 54 53.2
21/02/2021 10:21:09 42 42.27 42.39 43.6 47.1 44.8 51.9 52.02 52.49 53 54 53.2
21/02/2021 10:21:10 41.66 42.09 42.39 43.6 47.1 44.8 52.13 52.14 52.49 53 54 53.2
21/02/2021 10:21:11 41.8 42.06 42.39 43.6 47.1 44.8 51.82 52.17 52.49 53 54 53.2
21/02/2021 10:21:12 41.05 41.91 42.39 43.6 47.1 44.8 52.24 52.2 52.49 53 54 53.2
21/02/2021 10:21:13 41.83 41.87 42.39 43.6 47.1 44.8 52.23 52.28 52.49 52.9 54 53.2
21/02/2021 10:21:14 42.16 42.09 42.39 43.6 47.1 44.8 52.29 52.41 52.49 52.9 54 53.2
21/02/2021 10:21:15 42.05 42.3 42.39 43.5 47.1 44.8 52.17 52.36 52.49 52.9 54 53.2
21/02/2021 10:21:16 41.83 42.17 42.39 43.5 47.1 44.8 52.2 52.56 52.56 52.9 54 53.2
21/02/2021 10:21:17 41.1 42.3 42.39 43.5 47.1 44.8 52.09 52.39 52.56 52.9 54 53.2
21/02/2021 10:21:18 41.49 41.93 42.39 43.5 47.1 44.8 51.71 52.34 52.56 52.9 54 53.2
21/02/2021 10:21:19 41.01 41.58 42.39 43.5 47 44.8 52.44 52.32 52.56 52.9 54 53.2
21/02/2021 10:21:20 41.15 41.55 42.39 43.5 47 44.8 52.2 52.51 52.56 52.9 54 53.2
21/02/2021 10:21:21 41.67 41.65 42.39 43.5 47 44.8 52.16 52.3 52.56 52.9 54 53.2
21/02/2021 10:21:22 40.53 41.41 42.39 43.4 47 44.8 52.46 52.48 52.56 52.9 54 53.2
21/02/2021 10:21:23 41.33 41.59 42.39 43.4 47 44.8 51.08 52.37 52.56 52.9 54 53.2
21/02/2021 10:21:24 41.47 41.72 42.39 43.4 47 44.8 51.93 51.88 52.56 52.9 54 53.2
21/02/2021 10:21:25 41.76 41.78 42.39 43.4 47 44.8 52.23 52.22 52.56 52.9 54 53.2
21/02/2021 10:21:26 40.41 41.81 42.3 43.3 47 44.8 51.44 52.13 52.56 52.9 54 53.2
21/02/2021 10:21:27 42.2 41.92 42.3 43.3 47 44.8 52.52 52.24 52.56 52.8 54 53.2
21/02/2021 10:21:28 42.15 42.13 42.3 43.3 47 44.8 51.81 52.33 52.56 52.8 54 53.1
21/02/2021 10:21:29 40.86 42.09 42.3 43.3 47 44.8 51.66 51.98 52.56 52.8 54 53.1
21/02/2021 10:21:30 42.08 41.97 42.3 43.3 47 44.8 52.44 52.46 52.56 52.8 54 53.1
21/02/2021 10:21:31 42.26 42.35 42.35 43.3 47 44.8 52.36 52.37 52.56 52.8 54 53.1
21/02/2021 10:21:32 41.8 42.34 42.35 43.2 47 44.8 51.78 52.31 52.56 52.8 54 53.1
21/02/2021 10:21:33 41.12 42.04 42.35 43.2 47 44.8 52.04 52.26 52.56 52.8 54 53.1
21/02/2021 10:21:34 42.25 42.12 42.35 43.2 47 44.8 52.46 52.42 52.56 52.8 54 53.1
21/02/2021 10:21:35 41.27 41.88 42.35 43.2 47 44.8 51.87 52.48 52.56 52.8 54 53.1
21/02/2021 10:21:36 41.92 42.08 42.35 43.2 47 44.8 51.76 52.3 52.56 52.8 54 53.1
21/02/2021 10:21:37 41.84 41.96 42.35 43.1 47 44.8 52.65 52.48 52.56 52.8 54 53.1
21/02/2021 10:21:38 41.97 42.2 42.35 43.1 47 44.8 52.4 52.72 52.72 52.8 54 53.1
21/02/2021 10:21:39 41.09 42.09 42.35 43.1 47 44.8 52.37 52.48 52.72 52.8 54 53.1
21/02/2021 10:21:40 41.21 41.59 42.35 43.1 47 44.8 52.16 52.56 52.72 52.8 54 53.1
21/02/2021 10:21:41 41.84 41.88 42.35 43.1 47 44.8 51.9 52.26 52.72 52.8 54 53.1
21/02/2021 10:21:42 41.12 41.8 42.35 43.1 47 44.8 51.98 52.12 52.72 52.8 54 53.1
21/02/2021 10:21:43 41.46 41.72 42.35 43 47 44.8 52.17 52.21 52.72 52.8 54 53.1
21/02/2021 10:21:44 42.5 42.17 42.35 43 47 44.7 51.76 52.31 52.72 52.7 54 53.1
21/02/2021 10:21:45 41.33 42.38 42.38 43 47 44.7 52.37 52.28 52.72 52.7 54 53.1
21/02/2021 10:21:46 41.33 41.7 42.38 43 47 44.7 52.13 52.27 52.72 52.7 54 53.1
21/02/2021 10:21:47 41.96 42.04 42.38 43 47 44.7 51.63 52.18 52.72 52.7 54 53.1
21/02/2021 10:21:48 41.75 42.17 42.38 43 46.9 44.7 52.38 52.34 52.72 52.7 54 53.1
21/02/2021 10:21:49 41.64 41.83 42.38 42.9 46.9 44.7 52.05 52.41 52.72 52.7 54 53.1
21/02/2021 10:21:50 40.97 41.82 42.38 42.9 46.9 44.7 52.08 52.2 52.72 52.7 54 53.1
21/02/2021 10:21:51 42.23 42.28 42.38 42.9 46.9 44.7 52.45 52.48 52.72 52.7 54 53.1
21/02/2021 10:21:52 41.95 42.18 42.38 42.9 46.9 44.7 52.75 52.68 52.72 52.7 54 53.1
21/02/2021 10:21:53 41.7 41.94 42.38 42.9 46.9 44.7 52.58 52.75 52.75 52.7 53.9 53.1
21/02/2021 10:21:54 42.62 42.54 42.54 42.8 46.9 44.7 52.27 52.69 52.75 52.7 53.9 53.1
21/02/2021 10:21:55 41.37 42.46 42.54 42.8 46.9 44.7 52.07 52.5 52.75 52.7 53.9 53.1
21/02/2021 10:21:56 41.76 41.81 42.54 42.8 46.9 44.7 52.43 52.39 52.75 52.7 53.9 53.1
21/02/2021 10:21:57 41.43 41.76 42.54 42.8 46.9 44.7 52.1 52.4 52.75 52.7 53.9 53.1
21/02/2021 10:21:58 40.93 41.64 42.54 42.8 46.9 44.7 51.92 52.35 52.75 52.7 53.9 53.1
21/02/2021 10:21:59 41.51 41.63 42.54 42.8 46.9 44.7 51.96 52.06 52.75 52.7 53.9 53.1
21/02/2021 10:22:00 41.53 41.69 42.54 42.8 46.9 44.7 51.84 52.12 52.75 52.7 53.9 53.1
21/02/2021 10:22:01 41.12 41.59 42.54 42.8 46.9 44.7 52.38 52.3 52.75 52.7 53.9 53.1
21/02/2021 10:22:02 40.85 41.37 42.54 42.8 46.9 44.7 52.33 52.57 52.75 52.7 53.9 53.1
21/02/2021 10:22:03 41.03 41.35 42.54 42.8 46.9 44.7 51.72 52.22 52.75 52.7 53.9 53.1
21/02/2021 10:22:04 41.75 41.54 42.54 42.8 46.9 44.7 51.96 52.27 52.75 52.7 53.9 53.1
21/02/2021 10:22:05 41.06 41.69 42.54 42.7 46.9 44.7 52 52.14 52.75 52.7 53.9 53.1
21/02/2021 10:22:06 41.67 41.69 42.54 42.7 46.9 44.7 52.2 52.24 52.75 52.7 53.9 53.1
21/02/2021 10:22:07 41.84 41.77 42.54 42.7 46.9 44.7 51.67 52.13 52.75 52.7 53.9 53.1
21/02/2021 10:22:08 42.24 42.24 42.54 42.7 46.9 44.7 51.82 51.96 52.75 52.7 53.9 53.1
21/02/2021 10:22:09 41.63 42.18 42.54 42.7 46.9 44.7 52.26 52.24 52.75 52.7 53.9 53.1
21/02/2021 10:22:10 42.04 42.16 42.54 42.6 46.9 44.7 52.31 52.37 52.75 52.7 53.9 53.1
21/02/2021 10:22:11 41.13 41.98 42.54 42.6 46.9 44.7 51.96 52.34 52.75 52.7 53.9 53.1
21/02/2021 10:22:12 42.64 42.34 42.54 42.5 46.9 44.7 51.59 52.06 52.75 52.7 53.9 53.1
21/02/2021 10:22:13 41.28 42.32 42.54 42.4 46.9 44.7 52.06 52.08 52.75 52.6 53.9 53.1
21/02/2021 10:22:14 42.22 42.14 42.54 42.4 46.9 44.7 52.44 52.57 52.75 52.6 53.9 53.1
21/02/2021 10:22:15 41.59 42.09 42.54 42.4 46.9 44.7 52.32 52.51 52.75 52.6 53.9 53.1
21/02/2021 10:22:16 40.9 41.85 42.54 42.4 46.9 44.7 52.17 52.64 52.75 52.6 53.9 53.1
21/02/2021 10:22:17 42.23 41.97 42.54 42.4 46.9 44.7 52.4 52.51 52.75 52.6 53.9 53.1
21/02/2021 10:22:18 42.09 42.31 42.54 42.4 46.9 44.7 52.16 52.54 52.75 52.6 53.9 53.1
21/02/2021 10:22:19 41.6 42.14 42.54 42.4 46.9 44.7 51.79 52.21 52.75 52.6 53.9 53.1
21/02/2021 10:22:20 41.3 41.88 42.54 42.4 46.8 44.7 51.78 52.19 52.75 52.6 53.9 53.1
21/02/2021 10:22:21 42.01 41.86 42.54 42.4 46.8 44.7 51.99 52.1 52.75 52.6 53.9 53.1
21/02/2021 10:22:22 41.42 42.08 42.54 42.4 46.8 44.7 52.57 52.44 52.75 52.6 53.9 53.1
21/02/2021 10:22:23 41.91 41.95 42.54 42.4 46.8 44.7 51.92 52.35 52.69 52.6 53.9 53.1
21/02/2021 10:22:24 40.65 41.74 42.46 42.4 46.8 44.7 51.5 52.09 52.64 52.6 53.9 53.1
21/02/2021 10:22:25 41.68 41.63 42.34 42.4 46.8 44.7 51.48 51.81 52.64 52.6 53.9 53.1
21/02/2021 10:22:26 41.18 41.81 42.34 42.3 46.8 44.7 52.09 51.93 52.64 52.6 53.9 53.1
21/02/2021 10:22:27 41.34 41.62 42.34 42.3 46.8 44.7 51.78 52.08 52.64 52.6 53.9 53.1
21/02/2021 10:22:28 41.48 41.58 42.34 42.3 46.8 44.7 52.1 52.12 52.64 52.6 53.9 53.1
21/02/2021 10:22:29 41.96 41.89 42.34 42.3 46.8 44.7 52.06 52.1 52.64 52.6 53.9 53.1
21/02/2021 10:22:30 41.89 42.18 42.34 42.3 46.8 44.7 51.88 52.25 52.64 52.6 53.9 53.1
21/02/2021 10:22:31 42.1 42.21 42.34 42.3 46.8 44.7 52.59 52.39 52.64 52.6 53.9 53.1
21/02/2021 10:22:32 42.44 42.61 42.61 42.3 46.8 44.7 52.28 52.42 52.64 52.6 53.9 53.1
21/02/2021 10:22:33 40.42 42.41 42.61 42.3 46.8 44.7 51.99 52.3 52.64 52.5 53.9 53.1
21/02/2021 10:22:34 41.29 41.62 42.61 42.3 46.8 44.7 51.8 52.14 52.64 52.5 53.9 53.1
21/02/2021 10:22:35 41.69 41.96 42.61 42.3 46.8 44.7 52.08 52.34 52.64 52.5 53.9 53.1
21/02/2021 10:22:36 41.88 41.95 42.61 42.2 46.8 44.7 52.55 52.43 52.64 52.5 53.9 53.1
21/02/2021 10:22:37 42.57 42.53 42.61 42.2 46.8 44.7 52.23 52.56 52.64 52.5 53.9 53.1
21/02/2021 10:22:38 41.22 42.25 42.61 42.2 46.8 44.7 52.49 52.65 52.65 52.5 53.9 53.1
21/02/2021 10:22:39 41.39 41.78 42.61 42.2 46.8 44.7 52.78 52.71 52.71 52.5 53.9 53.1
21/02/2021 10:22:40 41.42 41.89 42.61 42.2 46.8 44.7 52.1 52.64 52.71 52.5 53.9 53.1
21/02/2021 10:22:41 41.77 41.8 42.61 42.2 46.8 44.7 52.12 52.49 52.71 52.5 53.9 53.1
21/02/2021 10:22:42 41.19 41.89 42.61 42.2 46.8 44.7 51.76 52.17 52.71 52.5 53.9 53.1
21/02/2021 10:22:43 41.57 41.72 42.61 42.2 46.8 44.7 52.35 52.32 52.71 52.5 53.9 53.1
21/02/2021 10:22:44 41.66 41.91 42.61 42.1 46.8 44.7 51.32 52.24 52.71 52.5 53.9 53.1
21/02/2021 10:22:45 41.87 41.92 42.61 42.1 46.8 44.7 51.88 52.02 52.71 52.5 53.9 53.1
21/02/2021 10:22:46 41.7 42.22 42.61 42.1 46.8 44.7 51.78 51.9 52.71 52.5 53.9 53.1
21/02/2021 10:22:47 42.85 42.65 42.65 42.1 46.8 44.7 52 52.01 52.71 52.5 53.9 53.1
21/02/2021 10:22:48 41.65 42.6 42.65 42 46.8 44.7 52.03 52.1 52.71 52.4 53.9 53.1
21/02/2021 10:22:49 41.52 42.03 42.65 42 46.8 44.7 51.92 52.25 52.71 52.4 53.9 53.1
21/02/2021 10:22:50 42.32 42.18 42.65 42 46.8 44.7 52.83 52.53 52.71 52.4 53.9 53.1
21/02/2021 10:22:51 40.58 42.32 42.65 42 46.8 44.7 51.36 52.56 52.71 52.4 53.9 53.1
21/02/2021 10:22:52 42.01 41.87 42.65 42 46.8 44.7 52.81 52.57 52.71 52.4 53.9 53.1
21/02/2021 10:22:53 40.42 41.76 42.65 42 46.7 44.7 51.37 52.53 52.71 52.4 53.9 53.1
21/02/2021 10:22:54 41.24 41.44 42.65 42 46.7 44.7 51.95 52.03 52.71 52.4 53.8 53.1
21/02/2021 10:22:55 40.83 41.62 42.65 42 46.7 44.7 52.19 52.15 52.71 52.4 53.8 53.1
21/02/2021 10:22:56 41.81 41.46 42.65 42 46.7 44.7 52.35 52.3 52.71 52.4 53.8 53.1
21/02/2021 10:22:57 40.45 41.78 42.65 42 46.7 44.7 52.28 52.49 52.71 52.4 53.8 53.1
21/02/2021 10:22:58 41.8 41.7 42.65 42 46.7 44.7 52.27 52.57 52.71 52.4 53.8 53.1
21/02/2021 10:22:59 41.51 41.63 42.65 41.9 46.7 44.7 51.96 52.31 52.71 52.4 53.8 53.1
21/02/2021 10:23:00 41.88 42.05 42.65 41.9 46.7 44.7 52.31 52.38 52.71 52.4 53.8 53.1
21/02/2021 10:23:01 41.75 41.96 42.65 41.9 46.7 44.7 52.29 52.37 52.71 52.4 53.8 53.1
21/02/2021 10:23:02 41.37 42.13 42.65 41.9 46.7 44.7 51.92 52.24 52.71 52.4 53.8 53.1
21/02/2021 10:23:03 41.12 41.76 42.65 41.9 46.7 44.7 52.69 52.57 52.71 52.4 53.8 53.1
21/02/2021 10:23:04 41.49 41.55 42.65 41.9 46.7 44.7 53.1 52.98 52.98 52.4 53.8 53.1
21/02/2021 10:23:05 41.76 42.04 42.65 41.9 46.7 44.7 52.24 52.92 52.98 52.4 53.8 53.1
21/02/2021 10:23:06 42.03 41.97 42.65 41.9 46.7 44.7 53.38 53.09 53.09 52.4 53.8 53.1
21/02/2021 10:23:07 41.68 41.95 42.65 41.9 46.7 44.7 53.72 53.77 53.77 52.4 53.8 53.1
21/02/2021 10:23:08 41.99 42.25 42.65 41.9 46.7 44.7 53.65 53.74 53.77 52.4 53.8 53.1
21/02/2021 10:23:09 41.69 42.37 42.65 41.9 46.7 44.7 52.65 53.61 53.77 52.4 53.8 53.1
21/02/2021 10:23:10 42.14 42.46 42.65 41.9 46.7 44.7 53.27 53.81 53.81 52.4 53.8 53.1
21/02/2021 10:23:11 41.2 42.14 42.65 41.9 46.7 44.7 51.93 53.05 53.81 52.4 53.8 53.1
21/02/2021 10:23:12 42.28 42.26 42.65 41.9 46.7 44.7 52.78 52.91 53.81 52.4 53.8 53.1
21/02/2021 10:23:13 41.58 42.01 42.65 41.9 46.7 44.7 53.19 53.09 53.81 52.4 53.8 53.1
21/02/2021 10:23:14 41.5 41.78 42.65 41.9 46.7 44.7 53.66 53.61 53.81 52.4 53.8 53.1
21/02/2021 10:23:15 41.88 42.11 42.65 41.9 46.7 44.7 52.8 53.59 53.81 52.4 53.8 53.1
21/02/2021 10:23:16 41.45 41.97 42.65 41.9 46.7 44.7 52.3 53.02 53.81 52.4 53.8 53.1
21/02/2021 10:23:17 42.29 42.23 42.6 41.9 46.7 44.7 52.27 52.58 53.81 52.4 53.8 53.1
21/02/2021 10:23:18 41.96 42.28 42.46 41.8 46.7 44.7 52.45 52.6 53.81 52.4 53.8 53.1
21/02/2021 10:23:19 41.71 42.24 42.46 41.8 46.7 44.7 52.38 52.62 53.81 52.4 53.8 53.1
21/02/2021 10:23:20 42.14 42.1 42.46 41.8 46.7 44.7 52 52.54 53.81 52.4 53.8 53.1
21/02/2021 10:23:21 40.93 42.14 42.46 41.8 46.7 44.7 52.86 52.72 53.81 52.4 53.8 53.1
21/02/2021 10:23:22 41.53 41.74 42.46 41.8 46.7 44.7 52.23 52.57 53.81 52.4 53.8 53.1
21/02/2021 10:23:23 41.7 41.73 42.46 41.8 46.7 44.7 52.39 52.45 53.81 52.4 53.8 53.1
21/02/2021 10:23:24 42.64 42.57 42.57 41.8 46.6 44.7 53 52.86 53.81 52.4 53.8 53.1
21/02/2021 10:23:25 42.16 42.46 42.57 41.8 46.6 44.6 53.52 53.33 53.81 52.4 53.8 53.1
21/02/2021 10:23:26 41.7 42.13 42.57 41.8 46.6 44.6 54.02 53.83 53.83 52.4 53.8 53.1
21/02/2021 10:23:27 40.68 41.96 42.57 41.8 46.6 44.6 52.48 53.8 53.83 52.4 53.8 53.1
21/02/2021 10:23:28 41.95 41.81 42.57 41.8 46.6 44.6 52.96 53.19 53.83 52.4 53.8 53.1
21/02/2021 10:23:29 42.28 42.17 42.57 41.8 46.6 44.6 51.86 53 53.83 52.4 53.8 53.1
21/02/2021 10:23:30 41.63 42.37 42.57 41.8 46.6 44.6 52.47 52.48 53.83 52.4 53.8 53.1
21/02/2021 10:23:31 42.17 42.26 42.57 41.8 46.6 44.6 51.97 52.54 53.83 52.4 53.8 53.1
21/02/2021 10:23:32 41.35 42.25 42.57 41.8 46.6 44.6 52.39 52.37 53.83 52.4 53.8 53.1
21/02/2021 10:23:33 41.63 41.92 42.57 41.8 46.6 44.6 52.35 52.52 53.83 52.3 53.8 53.1
21/02/2021 10:23:34 40.81 41.69 42.57 41.8 46.6 44.6 52.76 52.76 53.83 52.3 53.8 53.1
21/02/2021 10:23:35 41.29 41.29 42.57 41.8 46.6 44.6 52.46 52.69 53.83 52.3 53.8 53.1
21/02/2021 10:23:36 42.07 42.01 42.57 41.8 46.6 44.6 52.32 52.55 53.83 52.3 53.8 53.1
21/02/2021 10:23:37 41.59 41.92 42.57 41.8 46.6 44.6 51.99 52.51 53.83 52.3 53.8 53.1
21/02/2021 10:23:38 41.81 42.1 42.57 41.8 46.6 44.6 51.98 52.36 53.83 52.3 53.8 53.1
21/02/2021 10:23:39 41.07 41.85 42.57 41.8 46.6 44.6 52.04 52.28 53.83 52.3 53.8 53.1
21/02/2021 10:23:40 42.53 42.27 42.57 41.8 46.6 44.6 52.75 52.6 53.83 52.3 53.8 53.1
21/02/2021 10:23:41 41.65 42.25 42.57 41.8 46.6 44.6 52.35 52.62 53.83 52.3 53.8 53.1
21/02/2021 10:23:42 41.59 42.08 42.57 41.8 46.6 44.6 51.84 52.47 53.83 52.3 53.8 53.1
21/02/2021 10:23:43 42.37 42.25 42.57 41.8 46.6 44.6 52.33 52.39 53.83 52.3 53.8 53.1
21/02/2021 10:23:44 40.89 42.17 42.57 41.8 46.6 44.6 51.75 52.22 53.83 52.3 53.8 53.1
21/02/2021 10:23:45 41.71 41.76 42.57 41.8 46.6 44.6 51.96 52.14 53.83 52.3 53.8 53.1
21/02/2021 10:23:46 41.9 42.22 42.57 41.8 46.6 44.6 52.31 52.45 53.83 52.3 53.8 53.1
21/02/2021 10:23:47 42.67 42.37 42.57 41.8 46.6 44.6 52 52.2 53.83 52.3 53.8 53.1
21/02/2021 10:23:48 41.32 42.32 42.57 41.8 46.6 44.6 52.43 52.31 53.83 52.3 53.8 53.1
21/02/2021 10:23:49 41.97 42.14 42.57 41.8 46.6 44.6 52.36 52.42 53.83 52.3 53.8 53.1
21/02/2021 10:23:50 42.38 42.53 42.57 41.8 46.6 44.6 51.96 52.41 53.83 52.3 53.8 53.1
21/02/2021 10:23:51 41.28 42.29 42.57 41.8 46.6 44.6 52.23 52.44 53.83 52.3 53.8 53.1
21/02/2021 10:23:52 41.01 41.56 42.57 41.8 46.6 44.6 51.98 52.26 53.83 52.3 53.8 53.1
21/02/2021 10:23:53 41.71 41.66 42.57 41.8 46.6 44.6 51.56 52.03 53.83 52.3 53.8 53.1
21/02/2021 10:23:54 41.45 41.74 42.53 41.8 46.6 44.6 51.95 51.95 53.83 52.3 53.8 53.1
21/02/2021 10:23:55 41.75 41.82 42.53 41.8 46.6 44.6 52.62 52.46 53.83 52.3 53.8 53.1
21/02/2021 10:23:56 40.9 41.94 42.53 41.8 46.6 44.6 52.16 52.55 53.8 52.3 53.8 53.1
21/02/2021 10:23:57 41.63 41.54 42.53 41.7 46.6 44.6 51.82 52.22 53.19 52.3 53.7 53.1
21/02/2021 10:23:58 41.55 41.77 42.53 41.7 46.5 44.6 52.23 52.39 53 52.3 53.7 53.1
21/02/2021 10:23:59 41 41.67 42.53 41.7 46.5 44.6 51.28 52.1 52.76 52.3 53.7 53.1
21/02/2021 10:24:00 40.63 41.31 42.53 41.7 46.5 44.6 52.26 52.1 52.76 52.3 53.7 53.1
21/02/2021 10:24:01 42.25 41.85 42.53 41.7 46.5 44.6 51.85 52.23 52.76 52.3 53.7 53.1
21/02/2021 10:24:02 40.67 41.89 42.53 41.7 46.5 44.6 51.56 51.89 52.76 52.3 53.7 53.1
21/02/2021 10:24:03 40.79 41.31 42.53 41.7 46.5 44.6 51.62 51.86 52.76 52.3 53.7 53.1
21/02/2021 10:24:04 41.53 41.45 42.53 41.7 46.5 44.6 51.76 51.91 52.69 52.3 53.7 53.1
21/02/2021 10:24:05 40.72 41.56 42.53 41.7 46.5 44.6 51.64 51.93 52.62 52.3 53.7 53.1
21/02/2021 10:24:06 42.17 41.91 42.53 41.7 46.5 44.6 52.13 52.13 52.62 52.3 53.7 53.1
21/02/2021 10:24:07 42.31 42.15 42.53 41.7 46.5 44.6 52.03 52.06 52.62 52.3 53.7 53.1
21/02/2021 10:24:08 41.46 42.36 42.53 41.7 46.5 44.6 51.91 52.21 52.62 52.3 53.7 53.1
21/02/2021 10:24:09 41.93 41.93 42.53 41.7 46.5 44.6 52.12 52.15 52.62 52.2 53.7 53.1
21/02/2021 10:24:10 41.66 42.1 42.53 41.7 46.5 44.6 51.78 52.12 52.62 52.2 53.7 53.1
21/02/2021 10:24:11 41.22 41.99 42.53 41.7 46.5 44.6 52.59 52.49 52.55 52.2 53.7 53.1
21/02/2021 10:24:12 41.08 41.48 42.53 41.7 46.5 44.6 51.78 52.52 52.55 52.2 53.7 53.1
21/02/2021 10:24:13 41.68 41.77 42.53 41.7 46.5 44.6 52.6 52.5 52.55 52.2 53.7 53.1
21/02/2021 10:24:14 42.52 42.36 42.53 41.7 46.5 44.6 52.58 52.62 52.62 52.2 53.7 53.1
21/02/2021 10:24:15 41.02 42.31 42.53 41.7 46.5 44.6 51.77 52.61 52.62 52.2 53.7 53.1
21/02/2021 10:24:16 41.04 41.46 42.53 41.7 46.5 44.6 52.28 52.32 52.62 52.2 53.7 53.1
21/02/2021 10:24:17 41.4 41.68 42.53 41.7 46.5 44.6 52.29 52.41 52.62 52.2 53.7 53.1
21/02/2021 10:24:18 41.71 41.8 42.53 41.7 46.5 44.6 52.27 52.46 52.62 52.2 53.7 53.1
21/02/2021 10:24:19 41.81 42.04 42.53 41.7 46.5 44.6 52 52.3 52.62 52.2 53.7 53.1
21/02/2021 10:24:20 40.48 41.89 42.36 41.7 46.5 44.6 52.17 52.23 52.62 52.2 53.7 53.1
21/02/2021 10:24:21 41.29 41.48 42.36 41.7 46.5 44.6 51.73 52.23 52.62 52.2 53.7 53.1
21/02/2021 10:24:22 42.35 42.13 42.36 41.7 46.5 44.6 52.15 52.16 52.62 52.2 53.7 53.1
21/02/2021 10:24:23 41.11 42.14 42.36 41.7 46.5 44.6 52.27 52.3 52.62 52.2 53.7 53.1
21/02/2021 10:24:24 41.55 41.75 42.36 41.7 46.5 44.6 52.59 52.58 52.62 52.2 53.7 53.1
21/02/2021 10:24:25 41.55 41.77 42.36 41.7 46.5 44.6 51.63 52.63 52.63 52.2 53.7 53.1
21/02/2021 10:24:26 42.85 42.7 42.7 41.7 46.5 44.6 51.7 52.03 52.63 52.2 53.7 53.1
21/02/2021 10:24:27 42.23 42.74 42.74 41.7 46.5 44.6 52.03 52.1 52.63 52.2 53.7 53.1
21/02/2021 10:24:28 41.73 42.42 42.74 41.7 46.5 44.6 52.48 52.47 52.63 52.2 53.7 53.1
21/02/2021 10:24:29 41.63 42.14 42.74 41.7 46.5 44.6 51.19 52.31 52.63 52.2 53.7 53.1
21/02/2021 10:24:30 41.2 42.15 42.74 41.7 46.5 44.6 52.19 52.1 52.63 52.2 53.7 53.1
21/02/2021 10:24:31 41.66 41.63 42.74 41.7 46.5 44.6 52.52 52.44 52.63 52.2 53.7 53.1
21/02/2021 10:24:32 41.75 41.87 42.74 41.7 46.5 44.6 51.76 52.32 52.63 52.2 53.7 53.1
21/02/2021 10:24:33 41.49 41.9 42.74 41.7 46.5 44.6 51.96 52.17 52.63 52.2 53.7 53.1
21/02/2021 10:24:34 42.02 41.96 42.74 41.7 46.5 44.6 51.62 52.03 52.63 52.2 53.7 53.1
21/02/2021 10:24:35 41.23 41.79 42.74 41.7 46.4 44.6 51.8 51.96 52.63 52.2 53.7 53.1
21/02/2021 10:24:36 41 41.65 42.74 41.7 46.4 44.6 51.95 52.01 52.63 52.2 53.7 53.1
21/02/2021 10:24:37 41.86 42.08 42.74 41.7 46.4 44.6 51.69 51.94 52.63 52.2 53.7 53.1
21/02/2021 10:24:38 41.98 42.03 42.74 41.7 46.4 44.6 52.02 52.11 52.63 52.2 53.7 53.1
21/02/2021 10:24:39 42.58 42.58 42.74 41.7 46.4 44.6 51.97 52.29 52.63 52.2 53.7 53.1
21/02/2021 10:24:40 41.97 42.36 42.74 41.7 46.4 44.6 51.72 51.95 52.63 52.2 53.7 53.1
21/02/2021 10:24:41 42.06 42.61 42.74 41.7 46.4 44.6 51.81 51.97 52.63 52.2 53.7 53.1
21/02/2021 10:24:42 42.71 42.49 42.74 41.7 46.4 44.6 51.55 51.88 52.63 52.2 53.7 53.1
21/02/2021 10:24:43 41.53 42.46 42.74 41.7 46.4 44.6 51.89 51.9 52.63 52.2 53.7 53.1
21/02/2021 10:24:44 41.2 41.96 42.74 41.7 46.4 44.6 52.08 52.2 52.63 52.2 53.7 53.1
21/02/2021 10:24:45 40.6 41.69 42.74 41.7 46.4 44.6 51.98 52.28 52.63 52.2 53.7 53.1
21/02/2021 10:24:46 42.03 41.71 42.74 41.7 46.4 44.6 51.89 52.05 52.63 52.2 53.7 53.1
21/02/2021 10:24:47 41.93 41.96 42.74 41.7 46.4 44.6 52.27 52.35 52.63 52.2 53.7 53.1
21/02/2021 10:24:48 41.96 42.13 42.74 41.7 46.4 44.6 52.21 52.38 52.63 52.2 53.5 53.1
21/02/2021 10:24:49 42.55 42.55 42.74 41.7 46.4 44.6 52.18 52.45 52.63 52.2 53.5 53.1
21/02/2021 10:24:50 42.9 43.31 43.31 41.7 46.4 44.6 54.91 54.36 54.36 52.2 53.5 53.1
21/02/2021 10:24:51 40.62 42.41 43.31 41.7 46.4 44.6 51.54 53.53 54.36 52.2 53.5 53.1
21/02/2021 10:24:52 41.45 41.56 43.31 41.7 46.4 44.6 52.23 52.44 54.36 52.2 53.5 53.1
21/02/2021 10:24:53 41.48 41.86 43.31 41.7 46.4 44.6 52.41 52.62 54.36 52.2 53.5 53.1
21/02/2021 10:24:54 41.98 42.09 43.31 41.7 46.4 44.6 52.19 52.58 54.36 52.2 53.5 53.1
21/02/2021 10:24:55 41.37 41.83 43.31 41.7 46.4 44.6 51.82 52.25 54.36 52.2 53.5 53.1
21/02/2021 10:24:56 43.29 43.26 43.31 41.7 46.4 44.6 52.23 52.24 54.36 52.2 53.5 53.1
21/02/2021 10:24:57 41.59 42.8 43.31 41.7 46.4 44.6 52.01 52.29 54.36 52.2 53.5 53.1
21/02/2021 10:24:58 42.03 42.45 43.31 41.7 46.4 44.6 52.54 52.42 54.36 52.2 53.5 53.1
21/02/2021 10:24:59 42.04 42.11 43.31 41.7 46.4 44.6 51.28 52.34 54.36 52.2 53.5 53.1
21/02/2021 10:25:00 41.93 42.26 43.31 41.7 46.4 44.6 52.04 52.11 54.36 52.2 53.5 53.1
21/02/2021 10:25:01 41.51 42.12 43.31 41.7 46.3 44.6 52.26 52.32 54.36 52.2 53.5 53.1
21/02/2021 10:25:02 41.76 42.01 43.31 41.7 46.3 44.6 52.25 52.34 54.36 52.2 53.5 53.1
21/02/2021 10:25:03 41.67 41.95 43.31 41.7 46.3 44.6 51.78 52.33 54.36 52.2 53.5 53.1
21/02/2021 10:25:04 41.95 42.21 43.31 41.7 46.3 44.6 51.94 52.02 54.36 52.2 53.5 53.1
21/02/2021 10:25:05 41.94 42.08 43.31 41.7 46.3 44.6 52.78 52.54 54.36 52.2 53.5 53.1
21/02/2021 10:25:06 41.79 42.35 43.31 41.7 46.3 44.5 52.65 52.88 54.36 52.2 53.5 53
21/02/2021 10:25:07 42.19 42.3 43.31 41.7 46.3 44.5 52.92 52.88 54.36 52.2 53.5 53
21/02/2021 10:25:08 41.42 42.02 43.31 41.7 46.3 44.5 51.84 52.76 54.36 52.2 53.5 53
21/02/2021 10:25:09 41.67 41.96 43.31 41.7 46.3 44.5 52.55 52.72 54.36 52.2 53.5 53
21/02/2021 10:25:10 41.74 41.87 43.31 41.7 46.3 44.5 51.9 52.45 54.36 52.2 53.5 53
21/02/2021 10:25:11 41.68 41.83 43.31 41.7 46.3 44.5 51.71 52.21 54.36 52.2 53.5 53
21/02/2021 10:25:12 41.96 42.22 43.31 41.7 46.3 44.5 52.61 52.41 54.36 52.2 53.5 53
21/02/2021 10:25:13 42.15 42.28 43.31 41.7 46.3 44.5 52.01 52.32 54.36 52.2 53.5 53
21/02/2021 10:25:14 42.75 42.72 43.31 41.7 46.3 44.5 51.98 52.17 54.36 52.2 53.5 53
21/02/2021 10:25:15 42.16 42.62 43.31 41.7 46.3 44.5 52.28 52.32 54.36 52.2 53.5 53
21/02/2021 10:25:16 41.5 42.65 43.31 41.7 46.3 44.5 51.59 52.42 54.36 52.2 53.5 53
21/02/2021 10:25:17 41.31 41.9 43.31 41.7 46.3 44.5 51.71 51.85 54.36 52.2 53.5 53
21/02/2021 10:25:18 42.47 42.23 43.31 41.7 46.3 44.5 52.05 52.1 54.36 52.2 53.5 53
21/02/2021 10:25:19 41.56 42.27 43.31 41.7 46.3 44.5 51.98 52.22 54.36 52.2 53.5 53
21/02/2021 10:25:20 42.19 42.14 43.26 41.7 46.3 44.5 51.97 52.16 53.53 52.2 53.5 53
21/02/2021 10:25:21 41.18 42.11 43.26 41.7 46.3 44.5 52.08 52.11 52.88 52.2 53.5 53
21/02/2021 10:25:22 41.72 42.09 43.26 41.7 46.3 44.5 52.45 52.45 52.88 52.2 53.5 53
21/02/2021 10:25:23 42.78 42.47 43.26 41.7 46.3 44.5 52.69 52.58 52.88 52.2 53.5 53
21/02/2021 10:25:24 42.17 42.41 43.26 41.7 46.3 44.5 51.97 52.67 52.88 52.2 53.4 53
21/02/2021 10:25:25 42.34 42.51 43.26 41.7 46.2 44.5 51.9 52.18 52.88 52.2 53.4 53
21/02/2021 10:25:26 41.18 42.59 42.8 41.7 45.8 44.5 52.11 52.34 52.88 52.2 53.4 53
21/02/2021 10:25:27 41.5 41.73 42.72 41.7 45.8 44.5 51.99 52.07 52.88 52.2 53.4 53
21/02/2021 10:25:28 41.41 41.79 42.72 41.7 45.5 44.5 51.93 52.28 52.88 52.2 53.3 53
21/02/2021 10:25:29 41.68 41.74 42.72 41.7 45.4 44.5 51.81 52.03 52.88 52.2 53.3 53
21/02/2021 10:25:30 41.39 42 42.72 41.7 45.3 44.5 51.5 51.94 52.88 52.2 53.2 53
21/02/2021 10:25:31 41.59 41.61 42.72 41.7 45.3 44.5 51.77 51.82 52.88 52.2 53.2 53
21/02/2021 10:25:32 41.97 41.96 42.72 41.7 45.3 44.5 52.12 52.03 52.88 52.2 53.2 53
21/02/2021 10:25:33 43.47 43.2 43.2 41.7 45.3 44.5 52.77 52.75 52.88 52.2 53.2 53
21/02/2021 10:25:34 42.61 43.01 43.2 41.7 45.3 44.5 52.26 52.54 52.88 52.2 53.2 53
21/02/2021 10:25:35 42.11 43.04 43.2 41.7 45.3 44.5 51.63 52.48 52.88 52.2 53.2 53
21/02/2021 10:25:36 41.3 42.3 43.2 41.7 45.2 44.5 53.18 52.75 52.88 52.2 53.2 53
21/02/2021 10:25:37 42.13 42.13 43.2 41.7 45.2 44.5 52.38 52.74 52.76 52.2 53.2 53
21/02/2021 10:25:38 40.92 42.12 43.2 41.7 45.2 44.5 51.86 52.75 52.75 52.2 53.2 53
21/02/2021 10:25:39 41.86 41.88 43.2 41.7 45.2 44.5 52.51 52.56 52.75 52.2 53.2 53
21/02/2021 10:25:40 42.34 42.21 43.2 41.7 45.2 44.5 53.28 53.07 53.07 52.2 53.2 53
21/02/2021 10:25:41 42 42.34 43.2 41.7 45.2 44.5 52.65 53.09 53.09 52.2 53.2 53
21/02/2021 10:25:42 41.45 42.12 43.2 41.7 45.1 44.5 52.69 52.99 53.09 52.2 53.2 53
21/02/2021 10:25:43 41.08 41.73 43.2 41.7 45.1 44.5 52.24 52.77 53.09 52.2 53.2 53
21/02/2021 10:25:44 41.82 41.78 43.2 41.7 45.1 44.5 53.08 53.1 53.1 52.2 53.2 53
21/02/2021 10:25:45 41.66 42.29 43.2 41.7 45.1 44.5 53.12 53.19 53.19 52.2 53.2 53
21/02/2021 10:25:46 41.62 42.02 43.2 41.7 45.1 44.5 52.4 53 53.19 52.2 53.2 53
21/02/2021 10:25:47 41.74 41.79 43.2 41.7 45.1 44.5 52.62 52.8 53.19 52.2 53.2 53
21/02/2021 10:25:48 42.03 42.04 43.2 41.7 45.1 44.5 53.12 53 53.19 52.2 53.2 53
21/02/2021 10:25:49 42.06 42.22 43.2 41.7 45.1 44.5 52.53 53.02 53.19 52.2 53.2 53
21/02/2021 10:25:50 41.67 42.25 43.2 41.7 45.1 44.5 52.62 52.83 53.19 52.2 53.2 53
21/02/2021 10:25:51 41.72 42.16 43.2 41.7 45.1 44.5 52.37 52.86 53.19 52.2 53.2 53
21/02/2021 10:25:52 42.24 42.28 43.2 41.7 45.1 44.5 52.82 52.73 53.19 52.2 53.2 53
21/02/2021 10:25:53 41.86 42.26 43.2 41.7 45.1 44.5 52.25 52.69 53.19 52.2 53.2 53
21/02/2021 10:25:54 42.18 42.29 43.2 41.7 45.1 44.5 52.3 52.56 53.19 52.2 53.2 53
21/02/2021 10:25:55 41.51 42.29 43.2 41.7 45.1 44.5 52.14 52.44 53.19 52.2 53.2 53
21/02/2021 10:25:56 40.55 41.59 43.2 41.7 45.1 44.5 52.63 52.55 53.19 52.2 53.2 53
21/02/2021 10:25:57 42.49 42.17 43.2 41.7 45.1 44.5 52.71 52.72 53.19 52.2 53.2 53
21/02/2021 10:25:58 42.26 42.28 43.2 41.7 45.1 44.5 52.48 52.86 53.19 52.2 53.2 53
21/02/2021 10:25:59 41.91 42.3 43.2 41.7 45.1 44.5 51.94 52.51 53.19 52.2 53.2 53
21/02/2021 10:26:00 41.53 42.18 43.2 41.7 45.1 44.5 52.12 52.51 53.19 52.2 53.2 53
21/02/2021 10:26:01 40.76 41.78 43.2 41.7 45.1 44.5 51.98 52.09 53.19 52.2 53.2 53
21/02/2021 10:26:02 41.94 41.77 43.2 41.7 45.1 44.5 52.23 52.22 53.19 52.2 53.2 53
21/02/2021 10:26:03 41.43 42.26 43.04 41.7 45.1 44.5 51.98 52.35 53.19 52.2 53.2 53
21/02/2021 10:26:04 40.34 41.4 43.04 41.7 45.1 44.5 52.47 52.49 53.19 52.2 53.2 53
21/02/2021 10:26:05 41.91 41.58 42.34 41.7 45.1 44.5 52.11 52.4 53.19 52.2 53.2 53
21/02/2021 10:26:06 41.75 41.88 42.34 41.7 45.1 44.5 52.92 52.76 53.19 52.2 53.2 53
21/02/2021 10:26:07 41.26 41.66 42.34 41.7 45.1 44.5 51.88 52.56 53.19 52.2 53.2 53
21/02/2021 10:26:08 41.8 41.94 42.34 41.7 45 44.5 52.38 52.44 53.19 52.2 53.2 53
21/02/2021 10:26:09 41.92 41.98 42.34 41.7 45 44.5 52.55 52.55 53.19 52.2 53.2 53
21/02/2021 10:26:10 41.49 41.97 42.34 41.7 45 44.5 52.33 52.7 53.19 52.2 53.2 53
21/02/2021 10:26:11 42.38 42.27 42.3 41.7 45 44.5 51.84 52.43 53.19 52.2 53.2 53
21/02/2021 10:26:12 41.29 42.34 42.34 41.7 45 44.5 52.82 52.63 53.19 52.2 53.2 53
21/02/2021 10:26:13 41.33 41.78 42.34 41.7 45 44.5 52.24 52.81 53.19 52.2 53.2 53
21/02/2021 10:26:14 42.05 41.97 42.34 41.7 45 44.5 52.12 52.46 53.19 52.2 53.2 53
21/02/2021 10:26:15 41.29 42.18 42.34 41.7 45 44.5 51.55 52.21 53.02 52.2 53.2 53
21/02/2021 10:26:16 41.88 41.88 42.34 41.7 45 44.5 51.98 52.14 53.02 52.2 53.2 53
21/02/2021 10:26:17 41.32 41.78 42.34 41.7 45 44.5 52.09 52.18 53.02 52.2 53.2 53
21/02/2021 10:26:18 42.31 42.31 42.34 41.7 45 44.5 52.26 52.45 53.02 52.2 53.2 53
21/02/2021 10:26:19 41.52 42.37 42.37 41.7 45 44.5 52.64 52.51 52.86 52.2 53.2 53
21/02/2021 10:26:20 41.87 42.13 42.37 41.7 45 44.5 52.56 52.67 52.86 52.2 53.2 53
21/02/2021 10:26:21 41.33 41.92 42.37 41.7 45 44.5 52.38 52.58 52.86 52.2 53.2 53
21/02/2021 10:26:22 41.84 41.89 42.37 41.7 45 44.5 52.27 52.58 52.86 52.2 53.2 53
21/02/2021 10:26:23 42.55 42.45 42.45 41.7 45 44.5 52.18 52.44 52.86 52.2 53.2 53
21/02/2021 10:26:24 42.03 42.51 42.51 41.7 45 44.5 52.69 52.68 52.86 52.2 53.2 53
21/02/2021 10:26:25 42.2 42.34 42.51 41.7 45 44.5 53.26 53.14 53.14 52.2 53.2 53
21/02/2021 10:26:26 41.56 42.59 42.59 41.7 45 44.5 52.4 53.09 53.14 52.2 53.2 53
21/02/2021 10:26:27 42.66 42.36 42.59 41.7 45 44.5 52.53 52.73 53.14 52.2 53.2 53
21/02/2021 10:26:28 41.92 42.43 42.59 41.7 45 44.5 52.61 52.86 53.14 52.2 53.2 53
21/02/2021 10:26:29 41.33 42.26 42.59 41.7 45 44.5 52.04 52.66 53.14 52.2 53.2 53
21/02/2021 10:26:30 42 42.13 42.59 41.7 45 44.5 52.18 52.43 53.14 52.2 53.2 53
21/02/2021 10:26:31 41.93 42.23 42.59 41.7 45 44.5 52.24 52.41 53.14 52.2 53.2 53
21/02/2021 10:26:32 41.37 41.81 42.59 41.7 45 44.5 51.8 52.32 53.14 52.2 53.2 53
21/02/2021 10:26:33 42.55 42.32 42.59 41.7 45 44.5 52.76 52.47 53.14 52.2 53.2 53
21/02/2021 10:26:34 41.55 42.12 42.59 41.7 45 44.5 52.32 52.56 53.14 52.2 53.2 53
21/02/2021 10:26:35 41.66 42.06 42.59 41.7 44.9 44.5 52.92 52.82 53.14 52.3 53.1 53
21/02/2021 10:26:36 42.44 42.29 42.59 41.7 44.9 44.5 53.17 53.15 53.15 52.3 53.1 53
21/02/2021 10:26:37 42.04 42.39 42.59 41.7 44.9 44.5 52.56 53.02 53.15 52.3 53.1 53
21/02/2021 10:26:38 41.89 42.17 42.59 41.7 44.9 44.5 52.66 52.78 53.15 52.3 53.1 53
21/02/2021 10:26:39 42.48 42.46 42.59 41.7 44.9 44.5 52.87 52.99 53.15 52.3 53.1 53
21/02/2021 10:26:40 40.95 42.37 42.59 41.7 44.9 44.4 52.73 53.05 53.15 52.3 53.1 53
21/02/2021 10:26:41 42.1 42.28 42.59 41.7 44.9 44.4 52.75 53.05 53.15 52.3 53.1 53
21/02/2021 10:26:42 42.75 42.54 42.59 41.7 44.9 44.4 52.45 52.85 53.15 52.3 53.1 53
21/02/2021 10:26:43 42.03 42.86 42.86 41.7 44.9 44.4 52.52 52.77 53.15 52.3 53.1 53
21/02/2021 10:26:44 42.12 42.51 42.86 41.7 44.9 44.4 52.32 52.71 53.15 52.3 53.1 53
21/02/2021 10:26:45 42.19 42.33 42.86 41.7 44.9 44.4 52.69 52.69 53.15 52.3 53.1 53
21/02/2021 10:26:46 41.74 42.3 42.86 41.7 44.9 44.4 52.61 52.77 53.15 52.3 53.1 53
21/02/2021 10:26:47 41.28 42.17 42.86 41.7 44.9 44.4 52.22 52.76 53.15 52.3 53.1 53
21/02/2021 10:26:48 42.85 42.63 42.86 41.7 44.9 44.4 52.8 52.85 53.15 52.3 53.1 53
21/02/2021 10:26:49 46.61 45.45 45.45 41.8 44.9 44.4 56.84 56.05 56.05 52.3 53.1 53
21/02/2021 10:26:50 48.18 47.94 47.94 41.8 44.9 44.4 59.36 58.94 58.94 52.4 53.1 53
21/02/2021 10:26:51 45.45 47.02 47.94 41.8 44.9 44.4 53.45 57.55 58.94 52.4 53.1 53
21/02/2021 10:26:52 43.55 45.84 47.94 41.8 44.9 44.4 52.2 55.45 58.94 52.4 53.1 53
21/02/2021 10:26:53 43.66 44.75 47.94 41.9 44.9 44.4 53.12 53.78 58.94 52.4 53.1 53
21/02/2021 10:26:54 42.6 44 47.94 41.9 44.9 44.4 52.5 53.32 58.94 52.4 53.1 53
21/02/2021 10:26:55 41.87 43.17 47.94 41.9 44.9 44.4 52.7 53.11 58.94 52.4 53.1 53
21/02/2021 10:26:56 44.24 44.18 47.94 41.9 44.9 44.4 52.71 52.86 58.94 52.4 53.1 53
21/02/2021 10:26:57 44.24 45.03 47.94 41.9 44.9 44.4 52.8 52.99 58.94 52.4 53.1 53
21/02/2021 10:26:58 42.64 43.87 47.94 41.9 44.9 44.4 52.43 52.95 58.94 52.4 53.1 53
21/02/2021 10:26:59 43.65 44.02 47.94 41.9 44.9 44.4 53.02 52.87 58.94 52.4 53.1 53
21/02/2021 10:27:00 42.64 43.21 47.94 41.9 44.8 44.4 52.58 52.87 58.94 52.4 53.1 53
21/02/2021 10:27:01 44.66 44.42 47.94 41.9 44.8 44.4 53.55 53.36 58.94 52.4 53.1 53
21/02/2021 10:27:02 43.19 44.44 47.94 41.9 44.1 44.4 52.45 53.31 58.94 52.4 53 53
21/02/2021 10:27:03 42.05 43.91 47.94 41.9 44.1 44.4 52.41 52.84 58.94 52.4 53 53
21/02/2021 10:27:04 42.62 43.02 47.94 41.9 44 44.4 52.61 52.84 58.94 52.4 52.9 53
21/02/2021 10:27:05 41.85 42.76 47.94 41.9 44 44.4 52.59 52.94 58.94 52.4 52.9 53
21/02/2021 10:27:06 42.24 42.87 47.94 41.9 44 44.4 52.57 52.8 58.94 52.4 52.9 53
21/02/2021 10:27:07 40.87 41.95 47.94 41.9 43.9 44.4 52.75 52.84 58.94 52.4 52.9 53
21/02/2021 10:27:08 45.65 45.12 47.94 41.9 43.9 44.4 53.31 53.24 58.94 52.4 52.9 53
21/02/2021 10:27:09 50.32 50.11 50.11 42 44 44.4 54.4 54.51 58.94 52.4 52.9 53
21/02/2021 10:27:10 43.58 47.82 50.11 42 44 44.4 52.34 53.68 58.94 52.4 52.9 53
21/02/2021 10:27:11 41.42 45.51 50.11 42 44 44.4 52.58 52.91 58.94 52.4 52.9 53
21/02/2021 10:27:12 42.39 43.43 50.11 42 43.9 44.4 52.08 52.73 58.94 52.4 52.9 53
21/02/2021 10:27:13 41.85 43.09 50.11 42 43.9 44.4 52.5 52.58 58.94 52.4 52.9 53
21/02/2021 10:27:14 42 42.46 50.11 42 43.9 44.4 52.14 52.55 58.94 52.4 52.9 53
21/02/2021 10:27:15 42.55 42.6 50.11 42 43.9 44.4 52.73 52.68 58.94 52.4 52.9 53
21/02/2021 10:27:16 41.41 42.49 50.11 42 43.9 44.4 51.63 52.55 58.94 52.4 52.9 53
21/02/2021 10:27:17 42.56 42.44 50.11 42 43.9 44.4 52.53 52.48 58.94 52.4 52.9 53
21/02/2021 10:27:18 40.93 42.41 50.11 42 43.9 44.4 52.33 52.38 58.94 52.4 52.9 53
21/02/2021 10:27:19 42.1 42.06 50.11 42 43.9 44.4 52.39 52.5 58.94 52.4 52.9 53
21/02/2021 10:27:20 41.42 41.91 50.11 42 43.9 44.4 52.71 52.82 57.55 52.4 52.9 53
21/02/2021 10:27:21 41.69 41.94 50.11 42 43.9 44.4 52.44 52.68 55.45 52.4 52.9 53
21/02/2021 10:27:22 41.1 41.75 50.11 42 43.9 44.4 51.71 52.61 54.51 52.4 52.9 53
21/02/2021 10:27:23 42.7 42.65 50.11 42 43.9 44.4 52.77 52.81 54.51 52.4 52.9 53
21/02/2021 10:27:24 41.32 42.02 50.11 42 43.9 44.4 52.55 52.62 54.51 52.4 52.9 53
21/02/2021 10:27:25 40.81 41.74 50.11 42 43.9 44.4 52.52 52.72 54.51 52.4 52.9 53
21/02/2021 10:27:26 42.86 42.48 50.11 42.1 43.9 44.4 53.26 53.11 54.51 52.4 52.9 53
21/02/2021 10:27:27 44.34 43.94 50.11 42.1 43.9 44.4 52.79 53.16 54.51 52.4 52.9 53
21/02/2021 10:27:28 43.07 43.93 50.11 42.1 43.9 44.4 52.77 53 54.51 52.4 52.9 53
21/02/2021 10:27:29 42.87 43.59 50.11 42.1 43.9 44.4 52.89 53.07 54.51 52.4 52.9 53
21/02/2021 10:27:30 45.08 44.96 50.11 42.1 43.9 44.4 53.08 53.11 54.51 52.4 52.9 53
21/02/2021 10:27:31 43.79 45.31 50.11 42.1 43.9 44.4 52.41 53.12 54.51 52.4 52.9 53
21/02/2021 10:27:32 44.62 44.81 50.11 42.1 43.9 44.4 52.86 52.81 54.51 52.4 52.9 53
21/02/2021 10:27:33 44.05 44.63 50.11 42.1 43.9 44.4 52.61 52.86 54.51 52.4 52.9 53
21/02/2021 10:27:34 42.83 44.1 50.11 42.1 43.8 44.4 52.76 52.84 54.51 52.4 52.9 53
21/02/2021 10:27:35 47.61 46.96 50.11 42.2 43.9 44.4 53.19 53.41 54.51 52.5 52.9 53
21/02/2021 10:27:36 50.31 50 50.11 42.2 43.9 44.4 54.82 54.6 54.6 52.5 52.9 53
21/02/2021 10:27:37 41.54 49.69 50.11 42.2 43.9 44.4 52.7 54.34 54.6 52.5 52.9 53
21/02/2021 10:27:38 42.39 46.41 50.11 42.2 43.9 44.4 52.78 53.51 54.6 52.5 52.9 53
21/02/2021 10:27:39 44.31 44.71 50 42.3 43.9 44.4 52.64 53.03 54.6 52.5 52.9 53
21/02/2021 10:27:40 43.47 44.7 50 42.3 43.8 44.4 52.99 53.03 54.6 52.5 52.9 53
21/02/2021 10:27:41 44.66 45.02 50 42.3 43.8 44.4 53.01 53.12 54.6 52.5 52.9 53
21/02/2021 10:27:42 42.35 44.24 50 42.3 43.8 44.4 52.91 53.15 54.6 52.5 52.9 53
21/02/2021 10:27:43 42.27 43.31 50 42.3 43.8 44.4 52.49 53.02 54.6 52.5 52.9 53
21/02/2021 10:27:44 44.15 43.84 50 42.3 43.8 44.4 54.12 53.78 54.6 52.5 52.9 53
21/02/2021 10:27:45 43.04 43.76 50 42.3 43.8 44.4 53.27 53.75 54.6 52.5 52.9 53
21/02/2021 10:27:46 43.02 43.45 50 42.3 43.8 44.4 53.61 53.73 54.6 52.5 52.9 53
21/02/2021 10:27:47 43.37 43.54 50 42.3 43.8 44.4 53.25 53.72 54.6 52.5 52.9 53
21/02/2021 10:27:48 42.47 43.32 50 42.3 43.8 44.4 53.29 53.37 54.6 52.5 52.9 53
21/02/2021 10:27:49 42.23 43.04 50 42.3 43.8 44.4 53.77 53.72 54.6 52.5 52.9 53
21/02/2021 10:27:50 44 43.86 50 42.3 43.8 44.4 52.93 53.72 54.6 52.5 52.9 53
21/02/2021 10:27:51 52.75 52.14 52.14 42.5 43.9 44.4 56.02 55.68 55.68 52.5 52.9 53
21/02/2021 10:27:52 45.27 52.18 52.18 42.5 43.9 44.4 53.98 55.77 55.77 52.5 52.9 53
21/02/2021 10:27:53 42.25 48.96 52.18 42.5 43.9 44.4 53.7 54.69 55.77 52.5 52.9 53
21/02/2021 10:27:54 41.6 46.06 52.18 42.5 43.9 44.4 54.1 54.23 55.77 52.6 52.9 53
21/02/2021 10:27:55 43.2 43.83 52.18 42.5 43.9 44.4 54.37 54.44 55.77 52.6 52.9 53
21/02/2021 10:27:56 46.69 46.42 52.18 42.5 43.9 44.4 54.43 54.59 55.77 52.6 52.9 53
21/02/2021 10:27:57 44.21 45.98 52.18 42.5 43.8 44.4 54.02 54.51 55.77 52.6 52.9 53
21/02/2021 10:27:58 45.12 45.54 52.18 42.5 43.8 44.4 55.98 55.52 55.77 52.6 52.9 53
21/02/2021 10:27:59 43.42 45.15 52.18 42.5 43.8 44.4 54.6 55.4 55.77 52.6 52.9 53
21/02/2021 10:28:00 42.52 44.17 52.18 42.5 43.8 44.4 54.2 54.96 55.77 52.6 52.9 53
21/02/2021 10:28:01 42.65 43.3 52.18 42.5 43.8 44.4 53.76 54.52 55.77 52.6 52.9 53
21/02/2021 10:28:02 41.93 43.12 52.18 42.5 43.8 44.4 54.89 55.01 55.77 52.6 52.9 53
21/02/2021 10:28:03 42.73 43.36 52.18 42.6 43.8 44.4 53.56 54.47 55.77 52.6 52.9 53
21/02/2021 10:28:04 42.59 42.67 52.18 42.6 43.8 44.4 53.24 53.78 55.77 52.6 52.9 53
21/02/2021 10:28:05 43.61 43.55 52.18 42.6 43.8 44.4 53.5 53.64 55.77 52.6 52.9 53
21/02/2021 10:28:06 42.69 43.41 52.18 42.6 43.8 44.4 53.24 53.76 55.77 52.6 52.9 53
21/02/2021 10:28:07 44.1 44.23 52.18 42.6 43.8 44.4 54.84 54.44 55.77 52.6 52.9 53
21/02/2021 10:28:08 51.54 50.86 52.18 42.7 43.8 44.4 58.41 57.93 57.93 52.7 52.9 53
21/02/2021 10:28:09 43.62 50.21 52.18 42.7 43.8 44.4 53.61 57.45 57.93 52.7 52.9 53
21/02/2021 10:28:10 42.04 47.33 52.18 42.7 43.8 44.4 52.8 55.45 57.93 52.7 52.9 53
21/02/2021 10:28:11 42.11 44.87 52.18 42.7 43.8 44.4 52.71 53.94 57.93 52.7 52.9 53
21/02/2021 10:28:12 42.18 43.33 52.18 42.7 43.8 44.4 52.74 53.34 57.93 52.7 52.9 53
21/02/2021 10:28:13 48.36 47.73 52.18 42.7 43.8 44.4 54.81 54.31 57.93 52.7 52.9 53
21/02/2021 10:28:14 43.89 46.47 52.18 42.7 43.8 44.4 53.57 54.22 57.93 52.7 52.9 53
21/02/2021 10:28:15 44.31 44.99 52.18 42.7 43.8 44.4 53.72 54.06 57.93 52.7 52.9 53
21/02/2021 10:28:16 43.12 44.85 52.18 42.7 43.8 44.4 53.81 54.06 57.93 52.7 52.9 53
21/02/2021 10:28:17 43.26 43.99 52.18 42.8 43.8 44.4 53.15 54.07 57.93 52.7 52.9 53
21/02/2021 10:28:18 47.3 47.24 52.18 42.8 43.8 44.4 53.82 54.31 57.93 52.7 52.9 53
21/02/2021 10:28:19 43.74 45.95 52.18 42.8 43.8 44.4 52.61 53.67 57.93 52.7 52.9 53
21/02/2021 10:28:20 45.82 45.63 52.18 42.8 43.8 44.4 53.64 53.43 57.93 52.7 52.9 53
21/02/2021 10:28:21 44.58 45.71 52.18 42.8 43.8 44.4 53 53.49 57.93 52.7 52.9 53
21/02/2021 10:28:22 43.33 44.98 50.86 42.8 43.8 44.4 52.93 53.47 57.93 52.7 52.9 53
21/02/2021 10:28:23 41.66 43.94 50.86 42.8 43.8 44.4 52.51 53.15 57.93 52.7 52.9 53
21/02/2021 10:28:24 43.81 43.79 50.86 42.8 43.8 44.4 53.53 53.32 57.93 52.7 52.9 53
21/02/2021 10:28:25 45.48 45.06 50.86 42.8 43.8 44.4 52.75 53.14 57.93 52.7 52.9 53
21/02/2021 10:28:26 45.43 45.47 50.86 42.9 43.8 44.4 53.42 53.32 57.93 52.7 52.9 53
21/02/2021 10:28:27 45.22 46.07 50.86 42.9 43.8 44.4 53.45 53.64 57.93 52.7 52.9 53
21/02/2021 10:28:28 45.95 45.91 50.86 42.9 43.8 44.4 53.93 53.99 57.93 52.7 52.9 53
21/02/2021 10:28:29 42.92 45.72 50.86 42.9 43.8 44.4 53.33 54.14 57.93 52.7 52.9 53
21/02/2021 10:28:30 42.08 44.15 50.86 42.9 43.8 44.4 52.92 53.38 57.93 52.7 52.9 53
21/02/2021 10:28:31 43.71 43.85 50.86 42.9 43.8 44.4 52.72 53.2 57.93 52.7 52.9 53
21/02/2021 10:28:32 44.12 44.13 50.86 42.9 43.8 44.4 52.86 53.06 57.93 52.7 52.9 53
21/02/2021 10:28:33 44.32 44.39 50.86 42.9 43.7 44.4 52.72 52.92 57.93 52.7 52.9 53
21/02/2021 10:28:34 45.56 45.75 50.86 42.9 43.7 44.4 53.03 53.32 57.93 52.7 52.9 53
21/02/2021 10:28:35 42.5 44.8 50.86 42.9 43.7 44.4 52.72 53.07 57.93 52.7 52.9 53
21/02/2021 10:28:36 43.91 44.21 50.86 42.9 43.7 44.4 52.35 52.76 57.93 52.7 52.9 53
21/02/2021 10:28:37 41.99 43.45 50.86 42.9 43.7 44.4 52.34 52.59 57.93 52.7 52.9 53
21/02/2021 10:28:38 42.59 43.08 50.21 42.9 43.7 44.4 52.36 52.58 57.45 52.7 52.9 53
21/02/2021 10:28:39 42.97 42.94 47.73 43 43.7 44.4 52.15 52.52 55.45 52.7 52.9 53
21/02/2021 10:28:40 42.69 42.89 47.73 43 43.7 44.4 52.97 52.87 54.31 52.7 52.9 53
21/02/2021 10:28:41 44.14 44.21 47.73 43 43.7 44.4 52.64 52.83 54.31 52.7 52.9 53
21/02/2021 10:28:42 42.06 43.36 47.73 43 43.7 44.4 52.93 52.96 54.31 52.7 52.9 53
21/02/2021 10:28:43 42.44 42.75 47.24 43 43.7 44.4 52.89 53.1 54.31 52.7 52.9 53
21/02/2021 10:28:44 42 42.81 47.24 43 43.7 44.4 52.13 53.07 54.31 52.7 52.9 53
21/02/2021 10:28:45 45.3 44.74 47.24 43 43.7 44.4 53.66 53.44 54.31 52.8 52.9 53
21/02/2021 10:28:46 42.99 44.62 47.24 43 43.7 44.4 53.02 53.35 54.31 52.8 52.9 53
21/02/2021 10:28:47 42 43.5 47.24 43 43.7 44.4 52.16 53.22 54.31 52.8 52.9 53
21/02/2021 10:28:48 43.21 43.26 46.07 43 43.7 44.4 52.22 52.59 54.14 52.8 52.9 53
21/02/2021 10:28:49 42.49 43.17 46.07 43 43.7 44.4 52.79 52.71 54.14 52.8 52.9 53
21/02/2021 10:28:50 43.25 43.2 46.07 43 43.7 44.4 52.95 53.13 54.14 52.8 52.9 53
21/02/2021 10:28:51 55.32 54.95 54.95 43.2 43.8 44.4 56.53 56.18 56.18 52.8 52.9 53
21/02/2021 10:28:52 51.23 55.51 55.51 43.3 43.8 44.4 55.62 56.86 56.86 52.8 52.9 53
21/02/2021 10:28:53 42.45 52.47 55.51 43.3 43.8 44.4 52.66 55.52 56.86 52.8 52.9 53
21/02/2021 10:28:54 44.21 48.89 55.51 43.3 43.8 44.4 53.07 54.11 56.86 52.8 52.9 53
21/02/2021 10:28:55 43.04 46.36 55.51 43.3 43.8 44.4 52.44 53.43 56.86 52.8 52.9 53
21/02/2021 10:28:56 43.02 44.58 55.51 43.3 43.8 44.4 53 53.05 56.86 52.8 52.9 53
21/02/2021 10:28:57 41.18 43.66 55.51 43.3 43.7 44.4 52.42 53.05 56.86 52.8 52.9 53
21/02/2021 10:28:58 41.74 42.18 55.51 43.3 43.7 44.4 52.48 52.66 56.86 52.8 52.9 53
21/02/2021 10:28:59 41.97 42.36 55.51 43.3 43.7 44.4 52.57 52.72 56.86 52.8 52.9 53
21/02/2021 10:29:00 42.42 42.34 55.51 43.3 43.7 44.4 52.31 52.66 56.86 52.8 52.9 53
21/02/2021 10:29:01 42.91 42.8 55.51 43.3 43.7 44.4 52.96 52.81 56.86 52.8 52.9 53
21/02/2021 10:29:02 42.78 43 55.51 43.3 43.7 44.4 52.58 52.92 56.86 52.8 52.9 53
21/02/2021 10:29:03 54 53.27 55.51 43.5 43.8 44.4 55.49 55.11 56.86 52.8 52.9 53
21/02/2021 10:29:04 42.53 51.05 55.51 43.5 43.8 44.4 52.92 54.2 56.86 52.8 52.9 53
21/02/2021 10:29:05 41.64 47.71 55.51 43.5 43.8 44.4 52.21 53.47 56.86 52.8 52.9 53
21/02/2021 10:29:06 41.99 44.95 55.51 43.5 43.8 44.4 52.59 52.85 56.86 52.8 52.9 53
21/02/2021 10:29:07 42.62 43.56 55.51 43.5 43.8 44.4 52.59 52.81 56.86 52.8 52.9 53
21/02/2021 10:29:08 42.17 43.01 55.51 43.5 43.8 44.4 52.25 52.69 56.86 52.8 52.9 53
21/02/2021 10:29:09 42.05 42.44 55.51 43.5 43.7 44.4 52.92 52.8 56.86 52.8 52.9 53
21/02/2021 10:29:10 42.92 42.93 55.51 43.5 43.7 44.4 53 53.13 56.86 52.8 52.9 53
21/02/2021 10:29:11 42.19 43.05 55.51 43.5 43.7 44.4 53 53.14 56.86 52.8 52.9 53
21/02/2021 10:29:12 40.81 42.51 55.51 43.5 43.7 44.4 52.49 52.99 56.86 52.9 52.9 53
21/02/2021 10:29:13 42.49 42.25 55.51 43.5 43.7 44.4 53.19 53.13 56.86 52.9 52.9 53
21/02/2021 10:29:14 41.7 42.2 55.51 43.5 43.7 44.4 52.71 53.25 56.86 52.9 52.9 53
21/02/2021 10:29:15 42.34 42.24 55.51 43.5 43.7 44.4 52.71 53.06 56.86 52.9 52.9 53
21/02/2021 10:29:16 42.37 42.51 55.51 43.5 43.7 44.4 52.26 52.8 56.86 52.9 52.9 53
21/02/2021 10:29:17 42.91 43.37 55.51 43.5 43.7 44.4 52.38 52.51 56.86 52.9 52.9 53
21/02/2021 10:29:18 44.14 44.14 55.51 43.5 43.7 44.4 52.47 52.63 56.86 52.9 52.9 53
21/02/2021 10:29:19 43.63 44.51 55.51 43.5 43.7 44.4 52.59 52.76 56.86 52.9 52.9 53
21/02/2021 10:29:20 41.29 43.52 55.51 43.5 43.7 44.4 52.54 52.69 56.86 52.9 52.9 53
21/02/2021 10:29:21 43.6 43.42 55.51 43.5 43.7 44.4 53.81 53.43 56.86 52.9 52.9 53
21/02/2021 10:29:22 42.08 43.36 53.27 43.5 43.7 44.4 52.75 53.47 55.52 52.9 52.9 53
21/02/2021 10:29:23 42.29 42.68 53.27 43.5 43.7 44.4 52.33 52.97 55.11 52.9 52.9 53
21/02/2021 10:29:24 42.49 42.93 53.27 43.5 43.7 44.4 53.29 53.12 55.11 52.9 52.9 53
21/02/2021 10:29:25 44.53 44.52 53.27 43.5 43.7 44.4 57.23 56.85 56.85 52.9 52.9 53
21/02/2021 10:29:26 42.22 44.17 53.27 43.5 43.7 44.4 52.83 56.41 56.85 52.9 52.9 53
21/02/2021 10:29:27 42.59 43.11 53.27 43.5 43.7 44.4 53.17 54.51 56.85 52.9 52.9 53
21/02/2021 10:29:28 41.83 42.82 53.27 43.5 43.7 44.4 52.68 53.67 56.85 52.9 52.9 53
21/02/2021 10:29:29 42.35 42.66 53.27 43.5 43.7 44.4 52.58 53.1 56.85 52.9 52.9 53
21/02/2021 10:29:30 41.71 42.57 53.27 43.5 43.7 44.4 52.75 52.98 56.85 52.9 52.9 53
21/02/2021 10:29:31 41.63 41.96 53.27 43.5 43.7 44.4 52.27 52.79 56.85 52.9 52.9 53
21/02/2021 10:29:32 41.26 41.94 53.27 43.5 43.7 44.4 52.48 52.55 56.85 52.9 52.9 53
21/02/2021 10:29:33 41.63 42.01 51.05 43.5 43.7 44.4 51.89 52.52 56.85 52.9 52.9 53
21/02/2021 10:29:34 41.96 41.96 47.71 43.5 43.7 44.4 52.3 52.44 56.85 52.9 52.9 53
21/02/2021 10:29:35 42.55 42.51 44.95 43.5 43.6 44.4 52.7 52.63 56.85 52.9 52.9 53
21/02/2021 10:29:36 40.89 42.48 44.52 43.5 43.6 44.4 52.17 52.63 56.85 52.9 52.9 53
21/02/2021 10:29:37 49.25 48.37 48.37 43.6 43.7 44.4 54.15 53.75 56.85 52.9 52.9 53
21/02/2021 10:29:38 43.15 48.31 48.37 43.6 43.7 44.4 53.35 53.94 56.85 52.9 52.9 53
21/02/2021 10:29:39 42.46 45.82 48.37 43.6 43.6 44.4 52.36 53.47 56.85 52.9 52.9 53
21/02/2021 10:29:40 43.36 44.39 48.37 43.6 43.6 44.4 52.71 52.93 56.85 52.9 52.9 53
21/02/2021 10:29:41 42.34 43.5 48.37 43.6 43.6 44.4 52.54 52.84 56.85 52.9 52.9 53
21/02/2021 10:29:42 41.32 42.92 48.37 43.6 43.6 44.4 52.64 52.88 56.85 52.9 52.9 53
21/02/2021 10:29:43 41.19 42.06 48.37 43.6 43.6 44.4 52.63 52.87 56.85 52.9 52.9 53
21/02/2021 10:29:44 41.9 42.03 48.37 43.6 43.6 44.4 52.43 52.9 56.85 52.9 52.9 53
21/02/2021 10:29:45 42.45 42.32 48.37 43.6 43.6 44.4 52.72 52.72 56.85 52.9 52.9 53
21/02/2021 10:29:46 41.69 42.44 48.37 43.6 43.6 44.4 52.64 52.8 56.85 52.9 52.9 53
21/02/2021 10:29:47 41.33 41.85 48.37 43.6 43.6 44.4 51.91 52.66 56.85 52.9 52.9 53
21/02/2021 10:29:48 42.48 42.37 48.37 43.6 43.6 44.4 51.84 52.16 56.85 52.9 52.9 53
21/02/2021 10:29:49 41.45 42.37 48.37 43.6 43.6 44.4 52.29 52.28 56.85 52.9 52.9 53
21/02/2021 10:29:50 41.73 42.16 48.37 43.6 43.6 44.4 52.23 52.36 56.85 52.9 52.9 53
21/02/2021 10:29:51 41.4 41.91 48.37 43.6 43.6 44.4 52.21 52.33 56.85 52.9 52.9 53
21/02/2021 10:29:52 42.04 42 48.37 43.6 43.6 44.4 52.85 52.72 56.85 52.9 52.8 53
21/02/2021 10:29:53 40.6 42.04 48.37 43.6 43.5 44.4 52.5 52.9 56.85 52.9 52.8 53
21/02/2021 10:29:54 42.41 42.07 48.37 43.6 43.5 44.4 52.44 52.67 56.85 52.9 52.8 53
21/02/2021 10:29:55 41.74 42.37 48.37 43.6 43.5 44.4 52.34 52.62 56.41 52.9 52.8 53
21/02/2021 10:29:56 42.96 42.84 48.37 43.6 43.5 44.4 52.18 52.48 54.51 52.9 52.8 53
21/02/2021 10:29:57 42.34 42.8 48.37 43.6 43.5 44.4 52.24 52.62 53.94 52.9 52.8 53
21/02/2021 10:29:58 42.93 42.79 48.37 43.6 43.5 44.4 51.58 52.21 53.94 52.9 52.8 53
21/02/2021 10:29:59 40.73 42.73 48.37 43.6 43.5 44.4 52.71 52.55 53.94 52.9 52.8 53
21/02/2021 10:30:00 41.94 42.13 48.37 43.6 43.5 44.4 52.46 52.65 53.94 52.9 52.8 53
21/02/2021 10:30:01 42.4 42.38 48.37 43.6 43.5 44.4 52.45 52.62 53.94 52.9 52.8 53
21/02/2021 10:30:02 42.06 42.52 48.37 43.6 43.5 44.4 51.96 52.53 53.94 52.9 52.8 53
21/02/2021 10:30:03 43.23 42.9 48.37 43.6 43.5 44.4 52.75 52.61 53.94 52.9 52.8 53
21/02/2021 10:30:04 41.44 42.84 48.37 43.6 43.5 44.4 52.45 52.53 53.94 52.9 52.8 53
21/02/2021 10:30:05 41.71 42.43 48.37 43.6 43.5 44.4 52.36 52.63 53.94 52.9 52.8 53
21/02/2021 10:30:06 41.95 42 48.37 43.6 43.4 44.4 52.09 52.43 53.94 52.9 52.8 53
21/02/2021 10:30:07 41.8 42.21 48.31 43.6 43.4 44.4 52.53 52.57 53.94 52.9 52.8 53
21/02/2021 10:30:08 42.19 42.29 45.82 43.6 43.4 44.4 52.96 52.86 53.47 52.9 52.8 53
21/02/2021 10:30:09 41.31 42.08 44.39 43.6 43.4 44.4 52.57 52.87 52.93 52.9 52.8 53
21/02/2021 10:30:10 42.82 42.56 43.5 43.6 43.4 44.4 52.77 52.83 52.9 52.9 52.8 53
21/02/2021 10:30:11 41.97 42.61 42.92 43.6 43.4 44.4 52.47 52.84 52.9 53 52.8 53
21/02/2021 10:30:12 41.7 42.1 42.9 43.6 43.4 44.4 52.83 52.88 52.9 53 52.8 53
21/02/2021 10:30:13 41.73 42.04 42.9 43.6 43.4 44.4 52.65 53.13 53.13 53 52.8 53
21/02/2021 10:30:14 42.71 42.76 42.9 43.6 43.4 44.4 52.37 52.85 53.13 53 52.8 53
21/02/2021 10:30:15 42.68 42.94 42.94 43.6 43.4 44.4 52.2 52.52 53.13 53 52.8 53
21/02/2021 10:30:16 42.07 42.52 42.94 43.6 43.4 44.4 52.17 52.39 53.13 53 52.8 53
21/02/2021 10:30:17 42.45 42.62 42.94 43.6 43.4 44.4 52.25 52.61 53.13 53 52.8 53
21/02/2021 10:30:18 42 42.43 42.94 43.6 43.4 44.4 52.81 52.66 53.13 53 52.8 53
21/02/2021 10:30:19 42.41 42.42 42.94 43.6 43.4 44.4 52.63 52.98 53.13 53 52.8 53
21/02/2021 10:30:20 42.13 42.52 42.94 43.6 43.3 44.4 52.68 52.76 53.13 53 52.8 53
21/02/2021 10:30:21 41.57 42.17 42.94 43.6 43.3 44.4 51.74 52.61 53.13 53 52.8 53
21/02/2021 10:30:22 41.21 42.07 42.94 43.6 43.3 44.4 52.47 52.45 53.13 53 52.8 53
21/02/2021 10:30:23 42 41.91 42.94 43.6 43.3 44.4 52.6 52.56 53.13 53 52.8 53
21/02/2021 10:30:24 41.89 42.08 42.94 43.6 43.3 44.4 51.85 52.48 53.13 53 52.8 53
21/02/2021 10:30:25 41.56 42.04 42.94 43.6 43.3 44.4 52.41 52.37 53.13 53 52.8 53
21/02/2021 10:30:26 41.43 41.84 42.94 43.6 43.3 44.4 52.62 52.71 53.13 53 52.8 53
21/02/2021 10:30:27 41.85 42.04 42.94 43.6 43.3 44.4 52.3 52.52 53.13 53 52.8 53
21/02/2021 10:30:28 41.3 41.77 42.94 43.6 43.3 44.4 52.16 52.43 53.13 53 52.8 53
21/02/2021 10:30:29 42.67 42.37 42.94 43.6 43.3 44.4 52.61 52.63 53.13 53 52.8 53
21/02/2021 10:30:30 41.95 42.32 42.94 43.6 43.3 44.4 52.59 52.64 53.13 53 52.8 53
21/02/2021 10:30:31 41.84 42.33 42.94 43.6 43.3 44.4 52.41 52.7 53.13 53 52.8 53
21/02/2021 10:30:32 41.78 42.35 42.94 43.6 43.3 44.4 52.01 52.46 53.13 53 52.8 53
21/02/2021 10:30:33 42.63 42.36 42.94 43.6 43.3 44.4 52.46 52.47 53.13 53 52.8 53
21/02/2021 10:30:34 41.5 42.38 42.94 43.6 43.3 44.4 51.92 52.3 53.13 53 52.8 53
21/02/2021 10:30:35 41.04 41.96 42.94 43.6 43.3 44.4 52.65 52.54 53.13 53 52.8 53
21/02/2021 10:30:36 42.66 42.52 42.94 43.6 43.3 44.4 52.04 52.46 53.13 53 52.8 53
21/02/2021 10:30:37 41.42 42.25 42.94 43.6 43.3 44.4 52.35 52.54 53.13 53 52.8 53
21/02/2021 10:30:38 42.64 42.41 42.94 43.6 43.3 44.4 51.97 52.35 53.13 53 52.8 53
21/02/2021 10:30:39 42.48 42.63 42.94 43.6 43.2 44.4 51.85 52.13 53.13 53 52.8 53
21/02/2021 10:30:40 47.11 46.62 46.62 43.6 43.2 44.4 53.1 52.85 53.13 53 52.8 53
21/02/2021 10:30:41 50.91 50.8 50.8 43.7 43.3 44.4 54.92 54.83 54.83 53 52.8 53
21/02/2021 10:30:42 53.66 54.41 54.41 43.8 43.3 44.4 55.73 56.25 56.25 53 52.8 53
21/02/2021 10:30:43 64.82 63.09 63.09 45.3 43.9 44.6 65.07 63.32 63.32 53.2 52.9 53
21/02/2021 10:30:44 52.15 62.2 63.09 45.4 44 44.6 55.45 62.65 63.32 53.2 52.9 53
21/02/2021 10:30:45 43.53 58.55 63.09 45.4 44 44.6 52.98 59.52 63.32 53.2 52.9 53
21/02/2021 10:30:46 43.42 54.53 63.09 45.4 44 44.6 52.34 56.61 63.32 53.2 52.9 53
21/02/2021 10:30:47 67.69 65.78 65.78 47.3 45 44.8 67.93 66.11 66.11 53.6 53 53
21/02/2021 10:30:48 58.91 65.3 65.78 47.5 45.1 44.8 59.13 65.74 66.11 53.7 53 53
21/02/2021 10:30:49 42.07 62.17 65.78 47.5 45.1 44.8 52.78 62.59 66.11 53.7 53 53
21/02/2021 10:30:50 41.4 57.99 65.78 47.5 45.1 44.8 51.99 59.05 66.11 53.7 53 53
21/02/2021 10:30:51 42.17 53.9 65.78 47.5 45.1 44.8 52.63 56.03 66.11 53.7 53 53
21/02/2021 10:30:52 41.92 50.11 65.78 47.5 45.1 44.8 52.3 54.25 66.11 53.7 53 53
21/02/2021 10:30:53 42.2 46.8 65.78 47.5 45.1 44.8 52.11 53.11 66.11 53.7 53 53
21/02/2021 10:30:54 41.82 44.57 65.78 47.5 45.1 44.8 52.45 52.72 66.11 53.7 53 53
21/02/2021 10:30:55 41.9 43.08 65.78 47.5 45.1 44.8 53.08 53.02 66.11 53.7 53 53
21/02/2021 10:30:56 41.36 42.62 65.78 47.5 45 44.8 52.29 53.01 66.11 53.7 53 53
21/02/2021 10:30:57 41.67 41.93 65.78 47.5 45 44.8 52.07 52.58 66.11 53.7 53 53
21/02/2021 10:30:58 41.5 41.92 65.78 47.5 45 44.8 52.45 52.59 66.11 53.7 53 53
21/02/2021 10:30:59 40.86 41.82 65.78 47.5 45 44.8 53.48 53.41 66.11 53.7 53 53
21/02/2021 10:31:00 42.7 42.3 65.78 47.5 45 44.8 52.17 53.25 66.11 53.7 53 53
21/02/2021 10:31:01 41.81 42.34 65.78 47.5 45 44.8 51.99 52.55 66.11 53.7 53 53
21/02/2021 10:31:02 42.02 42.2 65.78 47.5 45 44.8 52.67 52.58 66.11 53.7 53 53
21/02/2021 10:31:03 42.69 42.5 65.78 47.5 45 44.8 53.29 53.33 66.11 53.7 53 53
21/02/2021 10:31:04 43.54 43.85 65.78 47.6 45 44.8 54.67 54.48 66.11 53.7 53 53
21/02/2021 10:31:05 41.18 42.82 65.78 47.6 45 44.8 52.32 53.78 66.11 53.7 53 53
21/02/2021 10:31:06 42.62 42.52 65.78 47.6 45 44.8 53.74 54.05 66.11 53.7 53 53
21/02/2021 10:31:07 41.68 42.43 65.78 47.6 45 44.8 52.53 53.1 66.11 53.7 53 53
21/02/2021 10:31:08 40.29 41.96 65.78 47.6 45 44.8 52 52.77 66.11 53.7 53 53
21/02/2021 10:31:09 41.34 41.32 65.78 47.6 45 44.8 52.03 52.34 66.11 53.7 53 53
21/02/2021 10:31:10 40.68 41.58 65.78 47.6 45 44.8 52.5 52.62 66.11 53.7 53 53
21/02/2021 10:31:11 42.5 41.95 65.78 47.6 45 44.8 52.38 52.52 66.11 53.7 53 53
21/02/2021 10:31:12 42.25 42.32 65.78 47.6 45 44.8 52.45 52.57 66.11 53.7 53 53
21/02/2021 10:31:13 42.27 42.54 65.78 47.6 45 44.8 52.47 52.71 66.11 53.7 53 53
21/02/2021 10:31:14 41.68 42.34 65.78 47.6 45 44.8 51.96 52.68 66.11 53.7 53 53
21/02/2021 10:31:15 41.39 42.18 65.78 47.6 45 44.8 52.17 52.28 66.11 53.7 53 53
21/02/2021 10:31:16 41.52 41.82 65.78 47.6 45 44.8 52.06 52.23 66.11 53.7 53 53
21/02/2021 10:31:17 42.63 42.42 65.3 47.6 45 44.8 52.51 52.46 65.74 53.7 53 53
21/02/2021 10:31:18 42.26 42.47 62.17 47.6 45 44.8 52.1 52.38 62.59 53.7 53 53
21/02/2021 10:31:19 42.03 42.36 57.99 47.6 45 44.8 51.9 52.26 59.05 53.7 53 53
21/02/2021 10:31:20 42.07 42.4 53.9 47.6 45 44.8 52.19 52.3 56.03 53.7 53 53
21/02/2021 10:31:21 42.33 42.53 50.11 47.6 45 44.8 52.51 52.51 54.48 53.7 53 53
21/02/2021 10:31:22 41.47 42.34 46.8 47.6 45 44.8 52.52 52.7 54.48 53.7 53 53
21/02/2021 10:31:23 42.54 42.45 44.57 47.6 44.9 44.8 52.42 52.65 54.48 53.7 53 53
21/02/2021 10:31:24 42.09 42.3 43.85 47.6 44.9 44.8 52.34 52.75 54.48 53.7 53 53
21/02/2021 10:31:25 40.68 42.16 43.85 47.6 44.9 44.8 52.15 52.58 54.48 53.7 53 53
21/02/2021 10:31:26 41.88 41.85 43.85 47.6 44.9 44.8 52.1 52.41 54.48 53.7 53 53
21/02/2021 10:31:27 41.63 41.76 43.85 47.6 44.9 44.8 52.17 52.19 54.48 53.7 53 53
21/02/2021 10:31:28 42.13 42.12 43.85 47.6 44.9 44.8 52.52 52.46 54.48 53.7 53 53
21/02/2021 10:31:29 42.08 42.18 43.85 47.6 44.9 44.8 52.49 52.61 54.48 53.7 53 53
21/02/2021 10:31:30 42.05 42.26 43.85 47.6 44.9 44.8 52.14 52.45 54.48 53.7 53 53
21/02/2021 10:31:31 42.11 42.25 43.85 47.6 44.9 44.8 52.58 52.59 54.48 53.7 53 53
21/02/2021 10:31:32 41.96 42.35 43.85 47.6 44.9 44.8 52.06 52.59 54.48 53.7 53 53
21/02/2021 10:31:33 41.94 42.3 43.85 47.6 44.9 44.8 52.14 52.32 54.48 53.7 52.9 53
21/02/2021 10:31:34 44.53 44.01 44.01 47.6 44.9 44.8 52.93 52.71 54.05 53.7 52.9 53
21/02/2021 10:31:35 41.39 43.8 44.01 47.6 44.9 44.8 51.9 52.71 54.05 53.7 52.9 53
21/02/2021 10:31:36 42.46 42.77 44.01 47.6 44.9 44.8 52.63 52.58 53.1 53.7 52.9 53
21/02/2021 10:31:37 41.53 42.65 44.01 47.6 44.9 44.8 52.43 52.61 52.77 53.7 52.9 53
21/02/2021 10:31:38 42.03 42.05 44.01 47.6 44.9 44.8 52.6 52.63 52.75 53.7 52.9 53
21/02/2021 10:31:39 41.26 41.98 44.01 47.6 44.9 44.8 52.28 52.55 52.75 53.7 52.9 53
21/02/2021 10:31:40 41.32 41.92 44.01 47.6 44.9 44.8 52.27 52.59 52.75 53.7 52.9 53
21/02/2021 10:31:41 41.7 41.89 44.01 47.6 44.9 44.8 52.09 52.49 52.75 53.7 52.9 53
21/02/2021 10:31:42 42.43 42.3 44.01 47.6 44.9 44.8 52.99 52.79 52.79 53.7 52.9 53
21/02/2021 10:31:43 41.4 42.16 44.01 47.6 44.9 44.8 52.55 52.71 52.79 53.7 52.9 53
21/02/2021 10:31:44 41.51 42.05 44.01 47.6 44.9 44.8 53.12 53.05 53.05 53.7 52.9 53
21/02/2021 10:31:45 41.26 41.69 44.01 47.6 44.9 44.8 52.32 53.03 53.05 53.7 52.9 53
21/02/2021 10:31:46 41.78 41.81 44.01 47.6 44.9 44.8 51.53 52.64 53.05 53.7 52.9 53
21/02/2021 10:31:47 41.15 41.7 44.01 47.6 44.9 44.8 52.83 52.62 53.05 53.7 52.9 53
21/02/2021 10:31:48 41.7 41.74 44.01 47.6 44.8 44.8 52.37 52.63 53.05 53.7 52.9 53
21/02/2021 10:31:49 41.47 41.93 44.01 47.5 44.8 44.8 52.34 52.75 53.05 53.6 52.9 53
21/02/2021 10:31:50 42.56 42.26 44.01 47.5 44.8 44.8 53.13 53.01 53.05 53.6 52.9 53
21/02/2021 10:31:51 42.8 42.65 44.01 47.5 44.8 44.8 52.43 53.17 53.17 53.6 52.9 53
21/02/2021 10:31:52 41.84 42.72 44.01 47.5 44.8 44.8 52.16 52.78 53.17 53.6 52.9 53
21/02/2021 10:31:53 41.16 42.13 44.01 47.5 44.8 44.8 52.07 52.46 53.17 53.6 52.9 53
21/02/2021 10:31:54 41.41 41.7 44.01 47.5 44.8 44.8 52.38 52.35 53.17 53.6 52.9 53
21/02/2021 10:31:55 41.38 41.73 44.01 47.5 44.8 44.8 52.52 52.54 53.17 53.6 52.9 53
21/02/2021 10:31:56 42.04 42.01 44.01 47.5 44.8 44.8 52.71 52.7 53.17 53.6 52.9 53
21/02/2021 10:31:57 42.08 42.33 44.01 47.5 44.8 44.8 52.64 52.83 53.17 53.6 52.9 53
21/02/2021 10:31:58 42.46 42.48 44.01 47.5 44.8 44.8 52.68 52.85 53.17 53.6 52.9 53
21/02/2021 10:31:59 41.63 42.44 44.01 47.5 44.8 44.8 52.45 52.85 53.17 53.6 52.9 53
21/02/2021 10:32:00 41.44 42 44.01 47.5 44.8 44.8 52.33 52.68 53.17 53.6 52.9 53
21/02/2021 10:32:01 41.47 41.9 44.01 47.5 44.8 44.8 52.73 52.7 53.17 53.6 52.9 53
21/02/2021 10:32:02 41.09 41.74 44.01 47.5 44.8 44.8 52.31 52.7 53.17 53.6 52.9 53
21/02/2021 10:32:03 41.97 41.72 44.01 47.5 44.8 44.8 52.01 52.68 53.17 53.6 52.9 53
21/02/2021 10:32:04 42.05 42.07 43.8 47.5 44.8 44.8 51.95 52.31 53.17 53.6 52.9 53
21/02/2021 10:32:05 41.88 42.13 42.77 47.5 44.8 44.8 52.75 52.48 53.17 53.6 52.9 53
21/02/2021 10:32:06 42 42.58 42.72 47.5 44.8 44.8 52.48 52.62 53.17 53.6 52.9 53
21/02/2021 10:32:07 41.84 42.05 42.72 47.5 44.8 44.8 52.81 52.83 53.17 53.6 52.9 53
21/02/2021 10:32:08 41.29 41.96 42.72 47.5 44.8 44.8 52.15 52.77 53.17 53.6 52.9 53
21/02/2021 10:32:09 41.69 41.74 42.72 47.5 44.8 44.8 52.02 52.46 53.17 53.6 52.9 53
21/02/2021 10:32:10 41.61 42.09 42.72 47.5 44.8 44.8 52.85 52.68 53.17 53.6 52.9 53
21/02/2021 10:32:11 42.06 42.23 42.72 47.5 44.8 44.8 52.89 52.91 53.17 53.6 52.9 53
21/02/2021 10:32:12 41.9 42 42.72 47.5 44.8 44.8 52.73 53.04 53.17 53.6 52.9 53
21/02/2021 10:32:13 42.36 42.36 42.72 47.5 44.7 44.8 53.05 53.08 53.17 53.6 52.9 53
21/02/2021 10:32:14 41.93 42.46 42.72 47.5 44.7 44.8 53.05 53.19 53.19 53.6 52.9 53
21/02/2021 10:32:15 42.21 42.4 42.72 47.5 44.7 44.8 53.1 53.12 53.19 53.6 52.9 53
21/02/2021 10:32:16 42.13 42.38 42.72 47.5 44.7 44.8 52.79 53.12 53.19 53.6 52.9 53
21/02/2021 10:32:17 41.59 42.26 42.72 47.5 44.7 44.8 52.83 53.03 53.19 53.6 52.9 53
21/02/2021 10:32:18 41.68 42.02 42.72 47.5 44.7 44.8 53.04 53.2 53.2 53.6 52.9 53
21/02/2021 10:32:19 42.14 42.12 42.72 47.5 44.7 44.8 52.13 53.1 53.2 53.6 52.9 53
21/02/2021 10:32:20 42.2 42.25 42.72 47.5 44.7 44.8 53.62 53.2 53.2 53.6 52.9 53
21/02/2021 10:32:21 42.19 42.38 42.72 47.5 44.7 44.8 52.37 53.21 53.21 53.6 52.9 53
21/02/2021 10:32:22 41.96 42.36 42.58 47.5 44.7 44.8 53.15 53.27 53.27 53.6 52.9 53
21/02/2021 10:32:23 41.78 42.07 42.58 47.5 44.7 44.8 52.03 53.04 53.27 53.6 52.9 53
21/02/2021 10:32:24 41.93 42.33 42.58 47.5 44.7 44.8 52.78 52.93 53.27 53.6 52.9 53
21/02/2021 10:32:25 42.59 42.42 42.58 47.5 44.7 44.8 52.58 52.71 53.27 53.6 52.9 53
21/02/2021 10:32:26 42.02 42.44 42.58 47.5 44.7 44.8 53.18 53.04 53.27 53.6 52.9 53
21/02/2021 10:32:27 42.61 42.68 42.68 47.5 44.7 44.8 52.54 53.03 53.27 53.6 52.9 53
21/02/2021 10:32:28 42.66 42.82 42.82 47.5 44.7 44.8 52.59 52.93 53.27 53.6 52.9 53
21/02/2021 10:32:29 46.96 46.43 46.43 47.5 44.7 44.8 68.49 67.41 67.41 54 53.1 53.1
21/02/2021 10:32:30 42.82 45.3 46.43 47.5 44.7 44.8 52.65 65.42 67.41 54 53.1 53.1
21/02/2021 10:32:31 43.11 44.02 46.43 47.5 44.7 44.8 52.69 61.54 67.41 54 53.1 53.1
21/02/2021 10:32:32 42.46 43.53 46.43 47.5 44.7 44.8 52.14 58.15 67.41 54 53.1 53.1
21/02/2021 10:32:33 43.52 43.36 46.43 47.5 44.7 44.8 52.46 55.43 67.41 54 53.1 53.1
21/02/2021 10:32:34 42.71 43.29 46.43 47.5 44.7 44.8 52.55 53.84 67.41 54 53.1 53.1
21/02/2021 10:32:35 42.7 43.04 46.43 47.5 44.7 44.8 52.64 53.21 67.41 54 53.1 53.1
21/02/2021 10:32:36 43.22 43.31 46.43 47.4 44.7 44.8 52.71 52.85 67.41 54 53.1 53.1
21/02/2021 10:32:37 42.96 43.42 46.43 47.4 44.7 44.8 52.13 52.81 67.41 54 53.1 53.1
21/02/2021 10:32:38 42.57 42.95 46.43 47.4 44.7 44.8 52.76 52.74 67.41 54 53.1 53.1
21/02/2021 10:32:39 42.64 43.13 46.43 47.4 44.7 44.8 52.24 52.76 67.41 54 53.1 53.1
21/02/2021 10:32:40 42.4 42.67 46.43 47.4 44.7 44.8 52.81 52.77 67.41 54 53 53.1
21/02/2021 10:32:41 42.77 43.13 46.43 47.4 44.7 44.8 53.42 53.32 67.41 54 53 53.1
21/02/2021 10:32:42 42.92 42.91 46.43 47.4 44.7 44.8 53.08 53.43 67.41 54 53 53.1
21/02/2021 10:32:43 43.21 43.29 46.43 47.4 44.7 44.8 53.56 53.44 67.41 54 53 53.1
21/02/2021 10:32:44 43.04 43.45 46.43 47.4 44.7 44.8 52.52 53.46 67.41 54 53 53.1
21/02/2021 10:32:45 42.42 43.04 46.43 47.4 44.7 44.8 53.67 53.45 67.41 54 53 53.1
21/02/2021 10:32:46 43.56 43.26 46.43 47.4 44.7 44.8 52.75 53.4 67.41 54 53 53.1
21/02/2021 10:32:47 42.53 43.41 46.43 47.4 44.7 44.8 52.73 53.05 67.41 54 53 53.1
21/02/2021 10:32:48 43.12 43.1 46.43 47.4 44.7 44.8 53.24 53.2 67.41 54 53 53.1
21/02/2021 10:32:49 42.09 43.01 46.43 47.4 44.7 44.8 52.48 53.09 67.41 54 53 53.1
21/02/2021 10:32:50 42.9 42.86 46.43 47.4 44.7 44.8 53.53 53.42 67.41 54 53 53.1
21/02/2021 10:32:51 42.66 42.83 46.43 47.4 44.7 44.8 52.36 53.22 67.41 54 53 53.1
21/02/2021 10:32:52 42.82 42.98 46.43 47.4 44.7 44.8 53.55 53.32 67.41 54 53 53.1
21/02/2021 10:32:53 43.01 43.07 46.43 47.4 44.7 44.8 52.74 53.36 67.41 54 53 53.1
21/02/2021 10:32:54 42.73 43.17 46.43 47.4 44.7 44.8 53.26 53.31 67.41 54 53 53.1
21/02/2021 10:32:55 42.93 43.07 46.43 47.4 44.7 44.8 53.48 53.53 67.41 54 53 53.1
21/02/2021 10:32:56 42.96 43.13 46.43 47.4 44.7 44.8 53.49 53.55 67.41 54 53 53.1
21/02/2021 10:32:57 42.8 43.22 46.43 47.4 44.7 44.8 53.61 53.75 67.41 54 53 53.1
21/02/2021 10:32:58 42.97 43.14 46.43 47.4 44.7 44.8 53.8 53.8 67.41 54 53 53.1
21/02/2021 10:32:59 42.91 43.18 45.3 47.4 44.7 44.8 53.28 53.76 65.42 53.9 53 53.1
21/02/2021 10:33:00 42.82 43.14 44.02 47.4 44.7 44.8 53.09 53.46 61.54 53.9 53 53.1
21/02/2021 10:33:01 42.7 43.01 43.53 47.4 44.7 44.8 52.8 53.22 58.15 53.9 53 53.1
21/02/2021 10:33:02 43.32 43.22 43.45 47.4 44.7 44.8 54.01 53.74 55.43 53.9 53 53.1
21/02/2021 10:33:03 44.36 44.15 44.15 47.4 44.7 44.9 60.32 59.78 59.78 54 53.1 53.1
21/02/2021 10:33:04 42.81 44.06 44.15 47.4 44.7 44.9 53.94 59.7 59.78 54 53.1 53.1
21/02/2021 10:33:05 42.55 43.45 44.15 47.4 44.7 44.9 53.38 56.99 59.78 54 53.1 53.1
21/02/2021 10:33:06 43.04 43.1 44.15 47.4 44.7 44.9 53.01 55.16 59.78 54 53.1 53.1
21/02/2021 10:33:07 42.9 43.19 44.15 47.4 44.7 44.9 53.18 54.01 59.78 54 53.1 53.1
21/02/2021 10:33:08 43.2 43.3 44.15 47.3 44.7 44.9 52.59 53.55 59.78 54 53.1 53.1
21/02/2021 10:33:09 43.55 43.54 44.15 47.3 44.7 44.9 53.25 53.26 59.78 54 53.1 53.1
21/02/2021 10:33:10 43.27 43.44 44.15 47.3 44.7 44.9 52.85 53.43 59.78 54 53.1 53.1
21/02/2021 10:33:11 43.59 43.73 44.15 47.3 44.7 44.9 53.27 53.2 59.78 54 53.1 53.1
21/02/2021 10:33:12 42.93 43.39 44.15 47.3 44.7 44.9 52.96 53.48 59.78 54 53.1 53.1
21/02/2021 10:33:13 43.35 43.54 44.15 47.3 44.7 44.9 53.09 53.19 59.78 53.9 53.1 53.1
21/02/2021 10:33:14 44.21 44.3 44.3 47.3 44.7 44.9 53.74 53.63 59.78 53.9 53.1 53.1
21/02/2021 10:33:15 43.47 44.03 44.3 47.3 44.7 44.9 52.43 53.62 59.78 53.9 53.1 53.1
21/02/2021 10:33:16 43.31 43.75 44.3 47.3 44.7 44.9 52.72 53.08 59.78 53.9 53.1 53.1
21/02/2021 10:33:17 43.14 43.59 44.3 47.3 44.7 44.9 53.25 53.28 59.78 53.9 53.1 53.1
21/02/2021 10:33:18 44.02 43.91 44.3 47.3 44.7 44.9 52.8 53.18 59.78 53.9 53.1 53.1
21/02/2021 10:33:19 43.73 43.93 44.3 47.3 44.7 44.9 53.21 53.23 59.78 53.9 53.1 53.1
21/02/2021 10:33:20 43.74 43.89 44.3 47.3 44.7 44.9 52.2 53.08 59.78 53.9 53.1 53.1
21/02/2021 10:33:21 43.47 43.85 44.3 47.3 44.7 44.9 52.5 52.62 59.78 53.9 53.1 53.1
21/02/2021 10:33:22 43.9 43.98 44.3 47.3 44.7 44.9 52.71 52.89 59.78 53.9 53.1 53.1
21/02/2021 10:33:23 43.66 44.08 44.3 47.3 44.7 44.9 53.13 53.21 59.78 53.9 53.1 53.1
21/02/2021 10:33:24 44.18 44.01 44.3 47.3 44.7 44.9 52.85 53.08 59.78 53.9 53.1 53.1
21/02/2021 10:33:25 44.06 44.25 44.3 47.3 44.7 44.9 52.56 52.84 59.78 53.9 53.1 53.1
21/02/2021 10:33:26 42.91 44 44.3 47.3 44.7 44.9 52.95 53.13 59.78 53.9 53.1 53.1
21/02/2021 10:33:27 43.23 43.57 44.3 47.3 44.7 44.9 52.81 53.02 59.78 53.9 53.1 53.1
21/02/2021 10:33:28 43.93 43.73 44.3 47.3 44.7 44.9 53.04 53.04 59.78 53.9 53.1 53.1
21/02/2021 10:33:29 42.77 43.62 44.3 47.3 44.7 44.9 53.01 53.18 59.78 53.9 53.1 53.1
21/02/2021 10:33:30 43.09 43.44 44.3 47.3 44.7 44.9 52.13 53.01 59.78 53.9 53.1 53.1
21/02/2021 10:33:31 43.17 43.56 44.3 47.3 44.7 44.9 52.9 52.94 59.78 53.9 53.1 53.1
21/02/2021 10:33:32 43.04 43.28 44.3 47.3 44.7 44.9 54.04 53.98 59.78 53.9 53.1 53.1
21/02/2021 10:33:33 43.25 43.25 44.3 47.3 44.7 44.9 53.36 53.5 59.7 53.9 53.1 53.1
21/02/2021 10:33:34 43.58 43.62 44.3 47.3 44.7 44.9 53.42 53.51 56.99 53.9 53.1 53.1
21/02/2021 10:33:35 42.89 43.82 44.3 47.3 44.7 44.9 52.3 53.43 55.16 53.9 53.1 53.1
21/02/2021 10:33:36 43.4 43.4 44.3 47.3 44.7 44.9 53.01 53.07 54.01 53.9 53.1 53.1
21/02/2021 10:33:37 43.58 43.59 44.3 47.3 44.7 44.9 52.52 53.03 53.98 53.9 53.1 53.1
21/02/2021 10:33:38 43.73 43.74 44.3 47.3 44.7 44.9 52.88 52.89 53.98 53.9 53.1 53.1
21/02/2021 10:33:39 43.63 43.71 44.3 47.3 44.7 44.9 53.04 53.05 53.98 53.9 53.1 53.1
21/02/2021 10:33:40 43.26 43.77 44.3 47.3 44.7 44.9 52.71 53.07 53.98 53.9 53.1 53.1
21/02/2021 10:33:41 43.52 43.63 44.3 47.3 44.7 44.9 52.63 52.88 53.98 53.9 53.1 53.1
21/02/2021 10:33:42 43.55 43.71 44.3 47.3 44.7 44.9 53.19 53.09 53.98 53.9 53.1 53.1
21/02/2021 10:33:43 43.3 43.75 44.3 47.3 44.7 44.9 53.37 53.36 53.98 53.9 53.1 53.1
21/02/2021 10:33:44 43 43.44 44.25 47.3 44.7 44.9 52.73 53.27 53.98 53.9 53.1 53.1
21/02/2021 10:33:45 53.21 52.32 52.32 47.4 44.7 44.9 65.25 64.18 64.18 54.1 53.1 53.1
21/02/2021 10:33:46 48.04 51.43 52.32 47.4 44.7 44.9 68.18 67.95 67.95 54.5 53.3 53.1
21/02/2021 10:33:47 43.17 49.51 52.32 47.4 44.7 44.9 54.95 66.42 67.95 54.5 53.3 53.1
21/02/2021 10:33:48 42.78 46.7 52.32 47.4 44.7 44.9 52.39 62.59 67.95 54.5 53.3 53.1
21/02/2021 10:33:49 43.58 44.71 52.32 47.4 44.7 44.9 53.23 58.97 67.95 54.5 53.3 53.1
21/02/2021 10:33:50 43.32 44.15 52.32 47.4 44.7 44.9 53.14 56.32 67.95 54.5 53.3 53.1
21/02/2021 10:33:51 43.53 43.9 52.32 47.3 44.8 44.9 53.63 54.7 67.95 54.5 53.3 53.1
21/02/2021 10:33:52 43.55 43.71 52.32 47.3 44.8 44.9 52.46 54.09 67.95 54.5 53.3 53.1
21/02/2021 10:33:53 42.46 43.51 52.32 47.3 44.8 44.9 52.87 53.26 67.95 54.5 53.3 53.1
21/02/2021 10:33:54 43.91 43.62 52.32 47.3 44.8 44.9 52.33 53.04 67.95 54.5 53.3 53.1
21/02/2021 10:33:55 43.8 43.92 52.32 47.3 44.8 44.9 52.58 52.65 67.95 54.5 53.3 53.1
21/02/2021 10:33:56 44.04 44.13 52.32 47.3 44.8 44.9 52.93 52.93 67.95 54.5 53.3 53.1
21/02/2021 10:33:57 43.28 43.92 52.32 47.3 44.8 44.9 53.12 53.04 67.95 54.5 53.3 53.1
21/02/2021 10:33:58 44.12 43.93 52.32 47.3 44.8 44.9 52.65 53.18 67.95 54.5 53.3 53.1
21/02/2021 10:33:59 44.06 44.08 52.32 47.3 44.8 44.9 52.91 52.94 67.95 54.5 53.3 53.1
21/02/2021 10:34:00 44.34 44.3 52.32 47.3 44.8 44.9 53.02 53.09 67.95 54.5 53.3 53.1
21/02/2021 10:34:01 48.9 48.03 52.32 47.3 44.8 44.9 56.78 56.08 67.95 54.5 53.3 53.1
21/02/2021 10:34:02 43.68 47.11 52.32 47.3 44.8 44.9 52.92 55.2 67.95 54.5 53.3 53.1
21/02/2021 10:34:03 49.41 48.8 52.32 47.2 44.8 44.9 55.06 55 67.95 54.5 53.3 53.1
21/02/2021 10:34:04 47.66 49.02 52.32 47.3 44.8 44.9 54.44 55.04 67.95 54.5 53.3 53.1
21/02/2021 10:34:05 44.03 47.88 52.32 47.3 44.8 44.9 53.01 54.51 67.95 54.5 53.3 53.1
21/02/2021 10:34:06 43.78 45.86 52.32 47.3 44.8 44.9 53.41 53.64 67.95 54.5 53.3 53.1
21/02/2021 10:34:07 43.83 44.76 52.32 47.3 44.8 44.9 53.02 53.64 67.95 54.5 53.3 53.1
21/02/2021 10:34:08 44.63 44.78 52.32 47.3 44.8 44.9 54.81 54.6 67.95 54.5 53.3 53.1
21/02/2021 10:34:09 44.21 44.57 52.32 47.3 44.8 44.9 53.25 54.26 67.95 54.5 53.3 53.1
21/02/2021 10:34:10 49.77 49 52.32 47.3 44.8 44.9 55.48 55.17 67.95 54.5 53.3 53.1
21/02/2021 10:34:11 43.96 48.7 52.32 47.3 44.8 44.9 53.69 54.98 67.95 54.5 53.3 53.1
21/02/2021 10:34:12 44.17 46.44 52.32 47.3 44.8 44.9 52.64 54.24 67.95 54.5 53.3 53.1
21/02/2021 10:34:13 43.82 45.16 52.32 47.3 44.8 44.9 52.82 53.38 67.95 54.5 53.3 53.1
21/02/2021 10:34:14 43.12 44.32 52.32 47.3 44.8 44.9 52.93 53.29 67.95 54.5 53.3 53.1
21/02/2021 10:34:15 43.5 43.89 51.43 47.3 44.8 44.9 52.73 52.94 67.95 54.5 53.3 53.1
21/02/2021 10:34:16 43.95 43.92 49.51 47.3 44.8 44.9 53.04 53.08 66.42 54.5 53.3 53.1
21/02/2021 10:34:17 43.66 43.85 49.02 47.3 44.8 44.9 53.22 53.2 62.59 54.5 53.3 53.1
21/02/2021 10:34:18 43.33 43.95 49.02 47.3 44.8 44.9 52.77 53.3 58.97 54.5 53.3 53.1
21/02/2021 10:34:19 43.84 43.79 49.02 47.3 44.8 44.9 53.04 53.09 56.32 54.5 53.3 53.1
21/02/2021 10:34:20 43.55 43.9 49.02 47.3 44.8 44.9 53.02 53.15 56.08 54.5 53.3 53.1
21/02/2021 10:34:21 43.78 43.8 49.02 47.3 44.8 44.9 52.43 53.04 56.08 54.5 53.3 53.1
21/02/2021 10:34:22 43.39 43.72 49.02 47.3 44.8 44.9 53.12 53.06 56.08 54.5 53.3 53.1
21/02/2021 10:34:23 43.29 43.7 49.02 47.3 44.8 44.9 52.98 53.11 56.08 54.5 53.3 53.1
21/02/2021 10:34:24 43.77 43.89 49.02 47.3 44.8 44.9 52.04 53 56.08 54.5 53.3 53.1
21/02/2021 10:34:25 43.57 43.77 49.02 47.3 44.8 44.9 53.16 52.93 56.08 54.5 53.3 53.1
21/02/2021 10:34:26 43.54 43.77 49.02 47.3 44.8 44.9 52.84 53.08 56.08 54.5 53.3 53.1
21/02/2021 10:34:27 43.53 43.78 49.02 47.3 44.8 44.9 53.04 53.13 56.08 54.5 53.3 53.1
21/02/2021 10:34:28 43.38 43.91 49.02 47.3 44.8 44.9 52.99 53.32 56.08 54.5 53.3 53.1
21/02/2021 10:34:29 43.41 43.64 49.02 47.3 44.8 44.9 52.79 52.93 56.08 54.5 53.3 53.1
21/02/2021 10:34:30 43.8 43.8 49.02 47.3 44.8 44.9 53.56 53.4 56.08 54.5 53.3 53.1
21/02/2021 10:34:31 42.82 43.83 49.02 47.3 44.8 44.9 53.91 53.91 55.2 54.5 53.3 53.1
21/02/2021 10:34:32 42.74 43.15 49.02 47.3 44.8 44.9 53.21 53.75 55.17 54.5 53.3 53.1
21/02/2021 10:34:33 43.38 43.36 49.02 47.3 44.8 44.9 52.01 53.34 55.17 54.5 53.3 53.1
21/02/2021 10:34:34 44.16 44.11 49 47.3 44.8 44.9 52.8 52.9 55.17 54.5 53.3 53.1
21/02/2021 10:34:35 44.27 44.15 49 47.3 44.8 44.9 52.51 52.82 55.17 54.5 53.3 53.1
21/02/2021 10:34:36 43.91 44.18 49 47.3 44.8 44.9 53.03 53.04 55.17 54.5 53.3 53.1
21/02/2021 10:34:37 43.64 44.11 49 47.3 44.8 44.9 52.81 53 55.17 54.5 53.3 53.1
21/02/2021 10:34:38 43.75 43.92 49 47.3 44.8 44.9 53.01 53 55.17 54.5 53.3 53.1
21/02/2021 10:34:39 43.71 44.04 49 47.3 44.8 44.9 52.59 53.25 55.17 54.5 53.3 53.1
21/02/2021 10:34:40 44.06 43.99 48.7 47.3 44.8 44.9 53.17 53.02 54.98 54.5 53.3 53.1
21/02/2021 10:34:41 43.97 44.03 46.44 47.3 44.8 44.9 56.92 56.82 56.82 54.5 53.3 53.2
21/02/2021 10:34:42 46.91 46.6 46.6 47.3 44.8 44.9 64.78 63.97 63.97 54.6 53.4 53.2
21/02/2021 10:34:43 43.41 45.44 46.6 47.3 44.8 44.9 53.21 61.73 63.97 54.6 53.4 53.2
21/02/2021 10:34:44 43.75 44.44 46.6 47.3 44.9 44.9 52.97 58.37 63.97 54.6 53.4 53.2
21/02/2021 10:34:45 43.74 44.1 46.6 47.3 44.9 44.9 52.97 55.83 63.97 54.7 53.4 53.2
21/02/2021 10:34:46 43.6 43.8 46.6 47.3 44.9 44.9 52.7 54.26 63.97 54.7 53.4 53.2
21/02/2021 10:34:47 43.38 43.83 46.6 47.3 44.9 44.9 52.69 53.38 63.97 54.7 53.4 53.2
21/02/2021 10:34:48 43.22 43.56 46.6 47.3 44.9 44.9 51.88 53 63.97 54.7 53.4 53.2
21/02/2021 10:34:49 43.65 43.73 46.6 47.3 44.9 44.9 52.91 52.82 63.97 54.7 53.4 53.2
21/02/2021 10:34:50 43.97 43.99 46.6 47.3 44.9 44.9 52.73 52.88 63.97 54.7 53.4 53.2
21/02/2021 10:34:51 43.66 44.01 46.6 47.3 44.9 44.9 52.52 52.82 63.97 54.7 53.4 53.2
21/02/2021 10:34:52 43.79 43.93 46.6 47.3 44.9 44.9 53.07 53.03 63.97 54.7 53.4 53.2
21/02/2021 10:34:53 43.82 44.12 46.6 47.4 44.9 44.9 52.36 52.94 63.97 54.7 53.4 53.2
21/02/2021 10:34:54 43.77 43.96 46.6 47.4 44.9 44.9 53.09 53.08 63.97 54.7 53.4 53.2
21/02/2021 10:34:55 43.81 44 46.6 47.4 44.9 44.9 52.51 52.99 63.97 54.7 53.4 53.2
21/02/2021 10:34:56 43.5 44.04 46.6 47.4 44.9 44.9 52.7 52.99 63.97 54.7 53.4 53.2
21/02/2021 10:34:57 43.8 43.88 46.6 47.4 44.9 44.9 52.69 52.88 63.97 54.7 53.4 53.2
21/02/2021 10:34:58 44.13 44.06 46.6 47.4 44.9 44.9 52.86 52.87 63.97 54.7 53.4 53.2
21/02/2021 10:34:59 44.38 44.47 46.6 47.4 44.9 44.9 53.31 53.51 63.97 54.7 53.4 53.2
21/02/2021 10:35:00 44.5 44.63 46.6 47.4 44.9 44.9 52.46 53.05 63.97 54.7 53.4 53.2
21/02/2021 10:35:01 44.54 44.69 46.6 47.4 44.9 44.9 53.33 53.16 63.97 54.7 53.4 53.2
21/02/2021 10:35:02 49.11 49 49 47.4 44.9 44.9 53.37 53.53 63.97 54.7 53.4 53.2
21/02/2021 10:35:03 48.76 50.5 50.5 47.4 44.9 44.9 53.84 54.07 63.97 54.7 53.4 53.2
21/02/2021 10:35:04 45.79 48.26 50.5 47.4 44.9 44.9 53.24 53.62 63.97 54.7 53.4 53.2
21/02/2021 10:35:05 45.18 46.86 50.5 47.4 44.9 44.9 54.67 54.48 63.97 54.7 53.4 53.2
21/02/2021 10:35:06 44.33 45.9 50.5 47.4 44.9 44.9 52.47 54.43 63.97 54.7 53.4 53.2
21/02/2021 10:35:07 43.83 44.95 50.5 47.4 44.9 44.9 52.25 53.29 63.97 54.7 53.4 53.2
21/02/2021 10:35:08 44.56 44.66 50.5 47.4 44.9 44.9 52.97 53.04 63.97 54.7 53.4 53.2
21/02/2021 10:35:09 44.66 44.82 50.5 47.4 44.9 44.9 52.12 52.81 63.97 54.7 53.4 53.2
21/02/2021 10:35:10 44.44 44.72 50.5 47.4 44.9 44.9 52.62 52.62 63.97 54.7 53.4 53.2
21/02/2021 10:35:11 44.88 44.86 50.5 47.4 44.9 44.9 53.19 53.06 63.97 54.7 53.4 53.2
21/02/2021 10:35:12 45.09 45.42 50.5 47.4 44.9 44.9 54.19 53.85 61.73 54.7 53.4 53.2
21/02/2021 10:35:13 44.8 44.92 50.5 47.4 44.9 44.9 52.7 53.65 58.37 54.7 53.4 53.2
21/02/2021 10:35:14 45.32 45.24 50.5 47.4 44.9 44.9 53.12 53.32 55.83 54.7 53.4 53.2
21/02/2021 10:35:15 48.73 47.72 50.5 47.5 44.9 44.9 54.82 54.29 54.48 54.7 53.4 53.2
21/02/2021 10:35:16 46.83 47.76 50.5 47.5 44.9 44.9 53.17 54.36 54.48 54.7 53.4 53.2
21/02/2021 10:35:17 45.87 47.48 50.5 47.5 44.9 44.9 53.26 53.84 54.48 54.7 53.4 53.2
21/02/2021 10:35:18 45.49 46.36 50.5 47.5 44.9 44.9 52.01 53.31 54.48 54.7 53.4 53.2
21/02/2021 10:35:19 46.27 46.29 50.5 47.5 44.9 44.9 52.69 52.68 54.48 54.7 53.4 53.2
21/02/2021 10:35:20 50.88 50.15 50.5 47.5 45 44.9 55.43 54.91 54.91 54.7 53.4 53.2
21/02/2021 10:35:21 54.44 53.44 53.44 47.6 45 44.9 57.14 56.56 56.56 54.7 53.4 53.2
21/02/2021 10:35:22 63.31 61.77 61.77 48.1 45.3 45 65.14 63.5 63.5 54.9 53.5 53.2
21/02/2021 10:35:23 52.29 61.49 61.77 48.1 45.3 45 56.08 63.41 63.5 54.9 53.5 53.2
21/02/2021 10:35:24 46.32 57.85 61.77 48.1 45.3 45 53.35 60.15 63.5 54.9 53.5 53.2
21/02/2021 10:35:25 49.38 54.09 61.77 48.1 45.4 45 54 57.21 63.5 54.9 53.5 53.2
21/02/2021 10:35:26 52.33 52.9 61.77 48.2 45.4 45 62.74 62.28 63.5 55 53.5 53.2
21/02/2021 10:35:27 47.07 52.62 61.77 48.2 45.4 45 56.12 62.06 63.5 55 53.5 53.2
21/02/2021 10:35:28 45.2 50.11 61.77 48.2 45.4 45 54.38 59.2 63.5 55 53.5 53.2
21/02/2021 10:35:29 45.46 47.72 61.77 48.2 45.4 45 53.47 56.95 63.5 55 53.5 53.2
21/02/2021 10:35:30 44.92 46.52 61.77 48.2 45.4 45 53.11 55.11 63.5 55 53.5 53.2
21/02/2021 10:35:31 45.39 45.58 61.77 48.2 45.4 45 53.1 54.06 63.5 55 53.5 53.2
21/02/2021 10:35:32 51.6 51.07 61.77 48.2 45.4 45 54.72 54.54 63.5 55 53.5 53.2
21/02/2021 10:35:33 46.41 49.7 61.77 48.2 45.4 45 54.47 54.56 63.5 55 53.5 53.2
21/02/2021 10:35:34 44.15 47.81 61.77 48.2 45.4 45 52.6 54.31 63.5 55 53.5 53.2
21/02/2021 10:35:35 44.04 45.95 61.77 48.2 45.4 45 53.06 53.39 63.5 55 53.6 53.2
21/02/2021 10:35:36 44.5 44.89 61.77 48.2 45.4 45 53.67 53.53 63.5 55 53.6 53.2
21/02/2021 10:35:37 48.93 48.81 61.77 48.3 45.4 45 54.63 54.69 63.5 55 53.6 53.2
21/02/2021 10:35:38 54.16 53.93 61.77 48.3 45.5 45 57.41 57.42 63.5 55 53.6 53.2
21/02/2021 10:35:39 44.65 51.55 61.77 48.3 45.5 45 52.71 55.87 63.5 55 53.6 53.2
21/02/2021 10:35:40 44.75 48.54 61.77 48.3 45.5 45 52.84 54.13 63.5 55 53.6 53.2
21/02/2021 10:35:41 44.59 46.64 61.77 48.3 45.5 45 52.17 53.39 63.5 55 53.6 53.2
21/02/2021 10:35:42 44.62 45.57 61.77 48.2 45.5 45 53.4 53.22 63.5 55 53.6 53.2
21/02/2021 10:35:43 45.9 45.65 61.77 47.5 45.5 45 54.08 53.97 63.5 54.9 53.6 53.2
21/02/2021 10:35:44 44.89 45.78 61.77 47.5 45.5 45 52.94 53.78 63.5 54.9 53.6 53.2
21/02/2021 10:35:45 45.33 45.46 61.77 47.5 45.5 45 54.95 54.48 63.5 54.9 53.6 53.2
21/02/2021 10:35:46 44.77 45.32 61.77 47.5 45.5 45 53.27 54.3 63.5 54.9 53.6 53.2
21/02/2021 10:35:47 47.24 46.53 61.77 45.7 45.5 45 55.66 55.39 63.5 54.6 53.6 53.2
21/02/2021 10:35:48 46.48 46.81 61.77 45.4 45.5 45 54.92 55.08 63.5 54.6 53.6 53.2
21/02/2021 10:35:49 50.4 50.21 61.77 45.4 45.5 45 59.11 58.83 63.5 54.6 53.6 53.2
21/02/2021 10:35:50 50.94 51.48 61.77 45.5 45.5 45 57.67 59.51 63.5 54.6 53.6 53.2
21/02/2021 10:35:51 46.03 50.22 61.77 45.5 45.5 45 54.43 57.81 63.5 54.6 53.6 53.2
21/02/2021 10:35:52 48.85 49.49 61.49 45.5 45.5 45 54.63 56.21 63.41 54.6 53.6 53.2
21/02/2021 10:35:53 52.39 52.21 57.85 45.6 45.5 45 54.89 55.28 62.28 54.6 53.6 53.2
21/02/2021 10:35:54 47.93 52.16 54.09 45.6 45.6 45 53.71 55.27 62.28 54.6 53.6 53.2
21/02/2021 10:35:55 57.67 57.37 57.37 45.8 45.6 45 59.67 59.35 62.28 54.7 53.6 53.2
21/02/2021 10:35:56 48.66 57.37 57.37 45.8 45.6 45 54.86 59.38 62.06 54.7 53.6 53.2
21/02/2021 10:35:57 52.76 54.27 57.37 45.9 45.7 45 56.65 57.44 59.51 54.7 53.6 53.2
21/02/2021 10:35:58 46.27 53.39 57.37 45.9 45.7 45 53.41 56.93 59.51 54.7 53.6 53.2
21/02/2021 10:35:59 50.07 50.5 57.37 45.9 45.7 45 55.43 55.51 59.51 54.7 53.6 53.2
21/02/2021 10:36:00 54.94 55.14 57.37 46 45.7 45 58.89 58.91 59.51 54.7 53.7 53.2
21/02/2021 10:36:01 45.57 52.69 57.37 46 45.7 45 53.65 57.16 59.51 54.7 53.7 53.2
21/02/2021 10:36:02 55.02 54.06 57.37 46.2 45.8 45 56.79 56.52 59.51 54.8 53.7 53.2
21/02/2021 10:36:03 56.08 55.45 57.37 46.3 45.8 45 57.69 57.32 59.51 54.8 53.7 53.2
21/02/2021 10:36:04 57.15 57.28 57.37 46.5 45.9 45.1 57.9 58.05 59.51 54.8 53.7 53.2
21/02/2021 10:36:05 49.54 56.23 57.37 46.5 45.9 45.1 56.92 57.58 59.51 54.8 53.7 53.2
21/02/2021 10:36:06 49.93 53.24 57.37 46.5 45.9 45.1 55.92 57.15 59.51 54.8 53.7 53.2
21/02/2021 10:36:07 50.9 51.63 57.37 46.5 45.9 45.1 55.07 56.43 59.51 54.8 53.7 53.2
21/02/2021 10:36:08 46.63 51.37 57.37 46.6 45.9 45.1 53.18 55.65 59.51 54.8 53.7 53.2
21/02/2021 10:36:09 53.49 52.99 57.37 46.6 45.9 45.1 56.2 55.92 59.51 54.8 53.7 53.2
21/02/2021 10:36:10 50.13 52.32 57.37 46.6 45.9 45.1 56.41 56.34 59.51 54.8 53.7 53.2
21/02/2021 10:36:11 47.13 50.74 57.37 46.7 45.9 45.1 53.3 55.94 59.51 54.8 53.7 53.2
21/02/2021 10:36:12 49.15 49.98 57.37 46.7 46 45.1 53.99 54.6 59.51 54.8 53.7 53.2
21/02/2021 10:36:13 46.15 48.78 57.37 46.7 46 45.1 53.17 54.15 59.51 54.8 53.7 53.2
21/02/2021 10:36:14 46.8 47.3 57.37 46.7 46 45.1 53.22 53.54 59.51 54.9 53.7 53.2
21/02/2021 10:36:15 45.84 47.16 57.37 46.7 46 45.1 53.01 53.58 59.51 54.9 53.7 53.2
21/02/2021 10:36:16 46.13 46.27 57.37 46.7 46 45.1 53.53 53.55 59.51 54.9 53.7 53.2
21/02/2021 10:36:17 46.93 46.76 57.37 46.7 46 45.1 53.61 53.73 59.51 54.9 53.7 53.2
21/02/2021 10:36:18 47.01 47.04 57.37 46.7 46 45.1 53.54 53.66 59.51 54.9 53.7 53.2
21/02/2021 10:36:19 44.72 46.93 57.37 46.7 46 45.1 53.26 53.63 59.51 54.9 53.7 53.2
21/02/2021 10:36:20 44.6 45.63 57.37 46.7 46 45.1 54.48 54.44 59.38 54.9 53.7 53.2
21/02/2021 10:36:21 48.57 47.91 57.37 46.8 46 45.1 55.41 55.47 59.38 54.9 53.7 53.2
21/02/2021 10:36:22 46.48 47 57.37 46.8 46 45.1 53.4 54.54 59.38 54.9 53.7 53.2
21/02/2021 10:36:23 44.8 46.96 57.37 46.8 46 45.1 52.83 53.95 59.38 54.9 53.7 53.2
21/02/2021 10:36:24 44.84 45.82 57.37 46.8 46 45.1 53.39 53.49 59.38 54.9 53.7 53.2
21/02/2021 10:36:25 44.86 45.2 57.37 46.8 46 45.1 53.34 53.52 59.38 54.9 53.7 53.2
21/02/2021 10:36:26 45.13 45.2 57.28 46.8 46 45.1 53.76 53.74 58.91 54.9 53.7 53.2
21/02/2021 10:36:27 44.56 45.14 57.28 46.8 46 45.1 53.58 53.73 58.91 54.9 53.7 53.2
21/02/2021 10:36:28 44.86 45.12 57.28 46.8 46 45.1 53.54 53.82 58.91 54.9 53.7 53.2
21/02/2021 10:36:29 44.62 44.96 57.28 46.8 46 45.1 53.03 53.57 58.91 54.9 53.7 53.2
21/02/2021 10:36:30 50.6 49.76 57.28 46.8 46 45.1 56.97 56.21 58.05 54.9 53.7 53.2
21/02/2021 10:36:31 53.99 53.35 57.28 46.9 46 45.1 58.9 58.54 58.54 54.9 53.8 53.2
21/02/2021 10:36:32 54.41 54.86 57.28 47 46.1 45.1 58.8 59.56 59.56 55 53.8 53.2
21/02/2021 10:36:33 57.08 56.12 57.28 47.1 46.1 45.1 61.81 60.87 60.87 55 53.8 53.2
21/02/2021 10:36:34 53.27 56.43 56.43 47.2 46.2 45.1 59.12 61.28 61.28 55.1 53.8 53.2
21/02/2021 10:36:35 57.82 57.03 57.03 47.3 46.2 45.1 62.37 61.81 61.81 55.1 53.8 53.3
21/02/2021 10:36:36 51.62 56.83 57.03 47.4 46.2 45.1 56.29 61.63 61.81 55.1 53.8 53.3
21/02/2021 10:36:37 50.86 54.54 57.03 47.4 46.3 45.1 55.34 59.12 61.81 55.1 53.8 53.3
21/02/2021 10:36:38 46.48 52.19 57.03 47.4 46.3 45.1 53.62 56.97 61.81 55.1 53.8 53.3
21/02/2021 10:36:39 45.85 49.45 57.03 47.4 46.3 45.1 53.94 55.24 61.81 55.1 53.8 53.3
21/02/2021 10:36:40 50.56 50.12 57.03 47.4 46.3 45.2 55.28 55.25 61.81 55.2 53.9 53.3
21/02/2021 10:36:41 53.68 52.79 57.03 47.5 46.3 45.2 56.15 55.8 61.81 55.2 53.9 53.3
21/02/2021 10:36:42 55.04 54.45 57.03 47.6 46.3 45.2 57.11 56.75 61.81 55.2 53.9 53.3
21/02/2021 10:36:43 55.5 55.26 57.03 47.7 46.4 45.2 57.71 57.5 61.81 55.2 53.9 53.3
21/02/2021 10:36:44 54.82 54.98 57.03 47.7 46.4 45.2 56.81 57.22 61.81 55.2 53.9 53.3
21/02/2021 10:36:45 56.75 56.37 57.03 47.8 46.5 45.2 58.41 58.13 61.81 55.2 53.9 53.3
21/02/2021 10:36:46 49.92 56.12 57.03 47.9 46.5 45.2 54.46 57.94 61.81 55.2 53.9 53.3
21/02/2021 10:36:47 48.87 53.09 57.03 47.9 46.5 45.2 55.98 56.88 61.81 55.2 53.9 53.3
21/02/2021 10:36:48 55.32 55.08 57.03 47.9 46.5 45.2 56.65 56.84 61.81 55.3 53.9 53.3
21/02/2021 10:36:49 48.24 54.05 57.03 48 46.5 45.2 53.62 56.24 61.81 55.3 53.9 53.3
21/02/2021 10:36:50 49.84 51.49 57.03 48 46.5 45.2 54.64 55.14 61.81 55.3 53.9 53.3
21/02/2021 10:36:51 47.48 50.39 57.03 48 46.5 45.2 59.61 59.16 61.81 55.3 53.9 53.3
21/02/2021 10:36:52 47.47 48.88 57.03 48 46.5 45.2 53.54 58.65 61.81 55.3 53.9 53.3
21/02/2021 10:36:53 47.87 48.18 57.03 48 46.5 45.2 53.43 56.25 61.81 55.3 53.9 53.3
21/02/2021 10:36:54 49.05 49.05 57.03 48 46.5 45.2 54.07 54.7 61.81 55.3 53.9 53.3
21/02/2021 10:36:55 52.15 51.75 57.03 48.1 46.6 45.2 54.86 55.02 61.81 55.3 53.9 53.3
21/02/2021 10:36:56 57.16 56.58 57.03 48.2 46.6 45.2 59.35 58.84 61.81 55.3 53.9 53.3
21/02/2021 10:36:57 52.23 55.72 57.03 48.2 46.6 45.2 55.46 58.11 61.81 55.3 53.9 53.3
21/02/2021 10:36:58 49.02 53.69 57.03 48.2 46.6 45.2 54.41 56.62 61.81 55.4 53.9 53.3
21/02/2021 10:36:59 54.44 54.28 57.03 48.3 46.7 45.3 58.03 57.76 61.81 55.4 54 53.3
21/02/2021 10:37:00 59.39 59.06 59.06 48.5 46.7 45.3 61.69 61.31 61.81 55.4 54 53.3
21/02/2021 10:37:01 61.22 60.48 60.48 48.7 46.9 45.3 63.23 62.48 62.48 55.5 54 53.3
21/02/2021 10:37:02 54.14 60.15 60.48 48.8 46.9 45.3 58.01 62.23 62.48 55.5 54 53.3
21/02/2021 10:37:03 58.36 58.43 60.48 48.9 47 45.4 61.05 61.08 62.48 55.6 54 53.3
21/02/2021 10:37:04 60.43 60.04 60.48 49.1 47.1 45.4 62.34 62.2 62.48 55.6 54.1 53.3
21/02/2021 10:37:05 59.05 61 61 49.2 47.1 45.4 60.5 62.67 62.67 55.7 54.1 53.3
21/02/2021 10:37:06 58.74 60.2 61 49.4 47.2 45.4 61.53 62.44 62.67 55.7 54.1 53.3
21/02/2021 10:37:07 60.22 60.2 61 49.5 47.3 45.5 63.14 62.9 62.9 55.8 54.2 53.3
21/02/2021 10:37:08 65.87 64.81 64.81 50.1 47.6 45.6 67.8 66.88 66.88 56 54.3 53.4
21/02/2021 10:37:09 65.02 66.24 66.24 50.5 47.9 45.7 66.51 67.94 67.94 56.2 54.3 53.4
21/02/2021 10:37:10 63.49 64.39 66.24 50.8 48.1 45.8 66.71 66.93 67.94 56.3 54.4 53.4
21/02/2021 10:37:11 59.26 64.04 66.24 50.9 48.1 45.8 62.89 66.79 67.94 56.4 54.5 53.4
21/02/2021 10:37:12 63.43 63.93 66.24 51.2 48.3 45.9 65.69 66.39 67.94 56.5 54.5 53.4
21/02/2021 10:37:13 50.5 62.71 66.24 51.2 48.3 45.9 54.87 65.21 67.94 56.5 54.5 53.4
21/02/2021 10:37:14 53.17 58.91 66.24 51.2 48.3 45.9 57.16 61.6 67.94 56.5 54.5 53.4
21/02/2021 10:37:15 46.36 56.32 66.24 51.2 48.3 45.9 53.14 59.42 67.94 56.5 54.5 53.4
21/02/2021 10:37:16 64.22 63.18 66.24 51.5 48.5 46 64.52 63.71 67.94 56.6 54.6 53.5
21/02/2021 10:37:17 54.36 61.92 66.24 51.5 48.5 46 57.49 62.44 67.94 56.6 54.6 53.5
21/02/2021 10:37:18 58.3 59.42 66.24 51.6 48.6 46 60.64 61.05 67.94 56.6 54.6 53.5
21/02/2021 10:37:19 58.83 59.39 66.24 51.6 48.6 46 60.35 61.04 67.94 56.7 54.6 53.5
21/02/2021 10:37:20 56.39 58.66 66.24 51.7 48.6 46 59.22 60.29 67.94 56.7 54.6 53.5
21/02/2021 10:37:21 54.72 57.81 66.24 51.7 48.7 46 57.63 59.98 67.94 56.7 54.6 53.5
21/02/2021 10:37:22 54.97 56.37 66.24 51.7 48.7 46 56.72 58.64 67.94 56.7 54.6 53.5
21/02/2021 10:37:23 50.43 55.36 66.24 51.7 48.7 46 55.18 57.45 67.94 56.7 54.6 53.5
21/02/2021 10:37:24 50.02 52.99 66.24 51.8 48.7 46 55.18 56.18 67.94 56.7 54.6 53.5
21/02/2021 10:37:25 65.31 64.36 66.24 52.1 48.9 46.1 65.34 64.25 67.94 56.8 54.7 53.5
21/02/2021 10:37:26 47.1 61.91 66.24 52.1 48.9 46.1 53.48 62.38 67.94 56.8 54.7 53.5
21/02/2021 10:37:27 46.82 57.87 66.24 52.1 48.9 46.1 53.55 58.95 67.94 56.8 54.7 53.5
21/02/2021 10:37:28 45.92 54.12 66.24 52.1 48.9 46.1 53.81 56.46 67.94 56.8 54.7 53.5
21/02/2021 10:37:29 53.01 52.77 66.24 52.1 48.9 46.1 55.3 55.43 67.94 56.6 54.7 53.5
21/02/2021 10:37:30 56 55.36 66.24 52.1 48.9 46.2 57.12 56.81 67.94 56.6 54.7 53.5
21/02/2021 10:37:31 60.46 59.96 66.24 52.2 49 46.2 60.3 59.85 67.94 56.6 54.7 53.5
21/02/2021 10:37:32 54.48 58.12 66.24 52.2 49 46.2 56.72 58.61 67.94 56.7 54.7 53.5
21/02/2021 10:37:33 46.45 56.06 66.24 52.2 49 46.2 53.25 57.36 67.94 56.7 54.7 53.5
21/02/2021 10:37:34 47 52.55 66.24 52.2 49 46.2 53.49 55.23 67.94 56.7 54.7 53.5
21/02/2021 10:37:35 63.19 61.43 66.24 52.4 49.2 46.3 65.12 63.31 67.94 56.7 54.8 53.5
21/02/2021 10:37:36 56.54 61.15 66.24 52.5 49.2 46.3 59.4 63.24 67.94 56.8 54.8 53.5
21/02/2021 10:37:37 49.1 58.35 66.24 52.5 49.2 46.3 54.32 60.73 67.94 56.8 54.8 53.5
21/02/2021 10:37:38 48.39 54.82 66.24 52.5 49.2 46.3 60.62 60.95 67.94 56.8 54.8 53.5
21/02/2021 10:37:39 52.23 52.38 64.39 52.5 49.2 46.3 60.61 61.03 66.93 56.8 54.8 53.5
21/02/2021 10:37:40 52.84 54.06 64.36 52.5 49.2 46.3 56.4 60.23 66.79 56.8 54.8 53.5
21/02/2021 10:37:41 56.12 55.09 64.36 52.5 49.2 46.3 59.18 58.87 66.39 56.9 54.8 53.5
21/02/2021 10:37:42 61.55 60.58 64.36 52.6 49.3 46.3 62.92 62.07 65.21 56.9 54.9 53.5
21/02/2021 10:37:43 53.1 60.61 64.36 52.6 49.3 46.3 56.56 62.07 64.25 56.9 54.9 53.5
21/02/2021 10:37:44 54.03 57.33 64.36 52.7 49.3 46.3 56.41 59.41 64.25 56.9 54.9 53.5
21/02/2021 10:37:45 50.19 55.29 64.36 52.7 49.3 46.3 55.01 57.63 64.25 56.9 54.9 53.5
21/02/2021 10:37:46 48.48 52.8 64.36 52.7 49.3 46.3 53.73 56.1 64.25 56.9 54.9 53.5
21/02/2021 10:37:47 51.88 52.31 64.36 52.7 49.3 46.3 56.59 56.6 64.25 56.9 54.9 53.5
21/02/2021 10:37:48 58.02 57.51 64.36 52.7 49.4 46.4 59 58.78 64.25 57 54.9 53.6
21/02/2021 10:37:49 53.07 56.78 64.36 52.8 49.4 46.4 56.34 58.24 64.25 57 54.9 53.6
21/02/2021 10:37:50 56.93 56.69 64.36 52.8 49.4 46.4 59.51 59.15 64.25 57 54.9 53.6
21/02/2021 10:37:51 62.89 61.72 64.36 52.9 49.5 46.4 66.21 64.88 64.88 57.1 55 53.6
21/02/2021 10:37:52 61.92 62.92 64.36 53 49.6 46.5 63.27 64.87 64.88 57.1 55 53.6
21/02/2021 10:37:53 53.84 61.16 64.36 53.1 49.6 46.5 57.13 63.44 64.88 57.2 55 53.6
21/02/2021 10:37:54 51.61 57.94 64.36 53.1 49.6 46.5 56.66 60.5 64.88 57.2 55 53.6
21/02/2021 10:37:55 51.22 55.42 62.92 53.1 49.6 46.5 56.95 59.01 64.88 57.2 55 53.6
21/02/2021 10:37:56 58.14 56.99 62.92 53.1 49.7 46.5 61.13 60.16 64.88 57.2 55 53.6
21/02/2021 10:37:57 58.81 58.42 62.92 53.2 49.7 46.5 60.6 60.69 64.88 57.2 55 53.6
21/02/2021 10:37:58 55.15 58.58 62.92 53.2 49.7 46.5 58.11 60.88 64.88 57.2 55.1 53.6
21/02/2021 10:37:59 53.25 56.22 62.92 53.2 49.7 46.5 57.28 58.87 64.88 57.2 55.1 53.6
21/02/2021 10:38:00 54.48 55.71 62.92 53.2 49.7 46.5 58.68 59.28 64.88 57.3 55.1 53.6
21/02/2021 10:38:01 54.65 55.27 62.92 53.2 49.8 46.5 57.75 58.65 64.88 57.3 55.1 53.6
21/02/2021 10:38:02 49.78 54.43 62.92 53.2 49.8 46.5 53.97 57.87 64.88 57.3 55.1 53.6
21/02/2021 10:38:03 50.3 52.21 62.92 53.3 49.8 46.5 54.1 55.91 64.88 57.2 55.1 53.6
21/02/2021 10:38:04 48.57 51.19 62.92 53.3 49.8 46.5 53.34 54.95 64.88 57.2 55.1 53.6
21/02/2021 10:38:05 50.35 50.48 62.92 53.3 49.8 46.5 54.27 54.31 64.88 57.3 55.1 53.6
21/02/2021 10:38:06 43.65 50.48 62.92 53.3 49.8 46.5 52.88 54.26 64.88 57.3 55.1 53.6
21/02/2021 10:38:07 44.53 47.43 62.92 53.3 49.8 46.5 52.44 53.39 64.88 57.2 55.1 53.6
21/02/2021 10:38:08 45.04 46.07 62.92 53.3 49.8 46.5 52.44 52.93 64.88 57.2 55.1 53.6
21/02/2021 10:38:09 47.31 47.2 62.92 53.3 49.8 46.5 54.36 53.94 64.88 57.3 55.1 53.6
21/02/2021 10:38:10 48.17 48.03 62.92 53.3 49.8 46.5 54.11 54.04 64.88 57.3 55.1 53.6
21/02/2021 10:38:11 48.99 49.22 62.92 53.3 49.8 46.5 54.48 54.5 64.88 57.3 55.1 53.6
21/02/2021 10:38:12 51.12 50.6 62.92 53.3 49.8 46.5 56.02 55.55 64.88 57.3 55.1 53.6
21/02/2021 10:38:13 43.99 50.07 62.92 53.3 49.8 46.5 52.67 55.28 64.88 57.3 55.1 53.6
21/02/2021 10:38:14 48.45 48.31 62.92 53.3 49.8 46.5 53.84 53.96 64.88 57.3 55.1 53.6
21/02/2021 10:38:15 49.36 49.26 62.92 53.3 49.8 46.5 54.92 54.76 64.88 57.3 55.1 53.6
21/02/2021 10:38:16 44.13 49.11 62.92 53.3 49.8 46.5 52.98 54.68 64.88 57.3 55.1 53.6
21/02/2021 10:38:17 50.9 50.53 62.92 53.3 49.8 46.5 55.55 55.25 64.88 57.3 55.1 53.6
21/02/2021 10:38:18 48.7 51.08 62.92 53.3 49.8 46.5 54.43 55.6 64.88 57.3 55.1 53.6
21/02/2021 10:38:19 46.05 48.79 62.92 53.3 49.8 46.5 53.17 54.45 64.88 57.3 55.1 53.6
21/02/2021 10:38:20 50.18 50.02 62.92 53.3 49.8 46.5 54.03 54.07 64.88 57.3 55.1 53.6
21/02/2021 10:38:21 55.24 54.34 62.92 53.3 49.8 46.6 56.34 55.63 64.87 57.3 55.1 53.6
21/02/2021 10:38:22 48.64 53.14 61.16 53.3 49.8 46.6 55.47 55.74 63.44 57.3 55.1 53.6
21/02/2021 10:38:23 49.64 51.7 58.58 53.3 49.8 46.6 55.28 55.97 60.88 57.3 55.1 53.6
21/02/2021 10:38:24 47.2 50.23 58.58 53.3 49.8 46.6 53.35 55.43 60.88 57.3 55.1 53.6
21/02/2021 10:38:25 46.82 48.19 58.58 53.3 49.8 46.6 52.67 53.93 60.88 57.3 55.1 53.6
21/02/2021 10:38:26 53.7 52.97 58.58 53.4 49.8 46.6 56.5 55.94 60.88 57.3 55.1 53.6
21/02/2021 10:38:27 52.32 53.21 58.58 53.4 49.9 46.6 56.06 56.24 60.88 57.3 55.1 53.6
21/02/2021 10:38:28 47.7 52.34 56.22 53.4 49.9 46.6 53.5 55.95 59.28 57.3 55.1 53.6
21/02/2021 10:38:29 59.11 58.12 58.12 53.4 49.9 46.6 61.85 60.81 60.81 57.3 55.1 53.6
21/02/2021 10:38:30 45.15 57.8 58.12 53.4 49.9 46.6 52.56 60.54 60.81 57.3 55.1 53.6
21/02/2021 10:38:31 56.5 56.31 58.12 53.4 49.9 46.6 60.39 60.07 60.81 57.4 55.1 53.6
21/02/2021 10:38:32 53 56.59 58.12 53.5 49.9 46.6 58.64 60.74 60.81 57.4 55.1 53.6
21/02/2021 10:38:33 44.84 54.04 58.12 53.5 49.9 46.6 53.42 58.71 60.81 57.4 55.1 53.6
21/02/2021 10:38:34 53.26 53.56 58.12 53.5 49.9 46.6 55.18 56.5 60.81 57.4 55.1 53.6
21/02/2021 10:38:35 54.14 54.28 58.12 53.5 50 46.6 58.67 58.05 60.81 57.4 55.2 53.6
21/02/2021 10:38:36 54.24 54.63 58.12 53.5 50 46.6 57.8 58.27 60.81 57.4 55.2 53.6
21/02/2021 10:38:37 51.79 54.53 58.12 53.5 50 46.6 55.84 58.15 60.81 57.4 55.2 53.6
21/02/2021 10:38:38 53.93 54.42 58.12 53.5 50 46.6 56.87 57.5 60.81 57.4 55.2 53.6
21/02/2021 10:38:39 50.39 53.53 58.12 53.5 50 46.6 55.15 56.85 60.81 57.4 55.2 53.6
21/02/2021 10:38:40 45 51.98 58.12 53.5 50 46.6 53.4 55.92 60.81 57.4 55.2 53.6
21/02/2021 10:38:41 43.88 48.93 58.12 53.5 50 46.6 54.46 54.92 60.81 57.4 55.2 53.6
21/02/2021 10:38:42 50.75 50.16 58.12 53.5 50 46.6 55.72 55.64 60.81 57.4 55.2 53.6
21/02/2021 10:38:43 52.29 52.12 58.12 53.5 50 46.6 56.29 56.42 60.81 57.4 55.2 53.6
21/02/2021 10:38:44 50.97 52.13 58.12 53.6 50 46.6 55.27 56.45 60.81 57.4 55.2 53.6
21/02/2021 10:38:45 51.66 52.92 58.12 53.6 50 46.6 55.25 56.44 60.81 57.4 55.2 53.6
21/02/2021 10:38:46 52.38 52.99 58.12 53.6 50 46.6 56.14 56.49 60.81 57.2 55.2 53.6
21/02/2021 10:38:47 54.7 54.65 58.12 53.6 50 46.6 58.49 58.42 60.81 57.2 55.2 53.6
21/02/2021 10:38:48 67.1 65.5 65.5 53.9 50.3 46.8 68.07 66.49 66.49 57.4 55.3 53.7
21/02/2021 10:38:49 59.71 65.52 65.52 53.9 50.3 46.8 60.87 66.52 66.52 57.4 55.3 53.7
21/02/2021 10:38:50 63.23 63.63 65.52 54.1 50.4 46.8 65.63 65.68 66.52 57.5 55.4 53.7
21/02/2021 10:38:51 53.48 63.59 65.52 54.1 50.4 46.9 56.59 65.61 66.52 57.5 55.4 53.7
21/02/2021 10:38:52 62.89 62.93 65.52 54.2 50.5 46.9 64.58 64.68 66.52 57.6 55.4 53.7
21/02/2021 10:38:53 60.77 63.7 65.52 54.2 50.5 46.9 62.78 65.39 66.52 57.6 55.4 53.7
21/02/2021 10:38:54 67.92 67.12 67.12 54.6 50.8 47.1 70.19 69.57 69.57 57.9 55.6 53.8
21/02/2021 10:38:55 66.86 68.89 68.89 54.8 51 47.2 68.94 71.1 71.1 58 55.7 53.8
21/02/2021 10:38:56 46.07 66.16 68.89 54.8 51 47.2 54.1 68.39 71.1 58 55.7 53.8
21/02/2021 10:38:57 54.29 61.99 68.89 54.8 51 47.2 57.69 64.4 71.1 58 55.7 53.8
21/02/2021 10:38:58 68.28 67.48 68.89 55.1 51.3 47.3 69.78 69 71.1 58.2 55.8 53.9
21/02/2021 10:38:59 56.14 67.19 68.89 55.1 51.3 47.4 58.7 68.77 71.1 58.3 55.8 53.9
21/02/2021 10:39:00 63.55 64.05 68.89 55.2 51.3 47.4 64.4 65.21 71.1 58.3 55.8 53.9
21/02/2021 10:39:01 62.64 64 68.89 55.3 51.4 47.4 64.63 65.4 71.1 58.4 55.9 53.9
21/02/2021 10:39:02 53.06 63.42 68.89 55.3 51.4 47.4 57.12 64.95 71.1 58.4 55.9 53.9
21/02/2021 10:39:03 66.63 65.74 68.89 55.5 51.6 47.5 68.29 67.39 71.1 58.5 56 53.9
21/02/2021 10:39:04 64.13 65.41 68.89 55.6 51.7 47.6 66.19 67.01 71.1 58.6 56 53.9
21/02/2021 10:39:05 60.11 64.91 68.89 55.7 51.7 47.6 63.86 66.69 71.1 58.6 56 54
21/02/2021 10:39:06 61.27 62.91 68.89 55.7 51.7 47.6 63.81 65.38 71.1 58.7 56.1 54
21/02/2021 10:39:07 63.05 63.52 68.89 55.8 51.8 47.7 64.98 65.51 71.1 58.7 56.1 54
21/02/2021 10:39:08 65.4 65.28 68.89 55.9 51.9 47.8 67.4 67.14 71.1 58.8 56.2 54
21/02/2021 10:39:09 56.46 64.95 68.89 55.9 51.9 47.8 59.3 66.87 71.1 58.8 56.2 54
21/02/2021 10:39:10 56.26 61.36 68.89 55.9 51.9 47.8 57.68 63.49 71.1 58.8 56.2 54
21/02/2021 10:39:11 58.18 59.25 68.89 56 52 47.8 60.04 61.04 71.1 58.9 56.2 54
21/02/2021 10:39:12 50.95 58.9 68.89 56 52 47.8 55.56 60.58 71.1 58.9 56.2 54
21/02/2021 10:39:13 66.25 64.25 68.89 56.1 52.1 47.9 68.26 66.36 71.1 59 56.3 54.1
21/02/2021 10:39:14 68.84 68.19 68.89 56.4 52.3 48 70.29 69.75 71.1 59.2 56.4 54.1
21/02/2021 10:39:15 64.67 68.2 68.89 56.5 52.4 48.1 66.29 69.76 71.1 59.2 56.4 54.1
21/02/2021 10:39:16 53.43 65.98 68.89 56.5 52.4 48.1 57.05 67.58 71.1 59.2 56.4 54.1
21/02/2021 10:39:17 54.91 62.09 68.89 56.5 52.4 48.1 59.02 63.91 71.1 59.3 56.4 54.1
21/02/2021 10:39:18 61.69 61.97 68.89 56.5 52.4 48.1 65.81 65.76 71.1 59.3 56.5 54.1
21/02/2021 10:39:19 66.94 66.77 68.89 56.7 52.6 48.2 69.36 68.79 71.1 59.5 56.6 54.2
21/02/2021 10:39:20 52.01 64.5 68.89 56.7 52.6 48.2 55.05 67.58 71.1 59.5 56.6 54.2
21/02/2021 10:39:21 60.94 62.2 68.89 56.7 52.6 48.2 63.8 64.7 71.1 59.5 56.6 54.2
21/02/2021 10:39:22 58.52 61.32 68.89 56.8 52.6 48.2 60.89 63.9 71.1 59.5 56.6 54.2
21/02/2021 10:39:23 57.45 58.95 68.89 56.8 52.6 48.2 60.97 61.82 71.1 59.5 56.6 54.2
21/02/2021 10:39:24 64.56 63.66 68.89 56.9 52.7 48.3 66.3 65.07 71.1 59.6 56.6 54.2
21/02/2021 10:39:25 64.82 64.56 68.2 56.9 52.8 48.4 67.88 67.39 69.76 59.7 56.7 54.2
21/02/2021 10:39:26 59.81 64.64 68.2 57 52.8 48.4 62.06 67.46 69.76 59.7 56.7 54.3
21/02/2021 10:39:27 47.39 61.89 68.2 57 52.8 48.4 53 64.57 69.76 59.7 56.7 54.3
21/02/2021 10:39:28 61.98 61.47 68.2 57 52.9 48.4 65.14 64.61 69.76 59.8 56.8 54.3
21/02/2021 10:39:29 43.03 60.23 68.2 57 52.9 48.4 53.22 63.37 69.76 59.8 56.8 54.3
21/02/2021 10:39:30 52.84 56.27 68.2 57 52.9 48.4 59.16 60.87 69.76 59.8 56.8 54.3
21/02/2021 10:39:31 44.26 54.02 68.2 57 52.9 48.4 53.37 58.88 69.76 59.8 56.8 54.3
21/02/2021 10:39:32 60.52 59.51 68.2 57.1 52.9 48.4 63.48 62.64 69.76 59.8 56.8 54.3
21/02/2021 10:39:33 48.95 59.47 68.2 57.1 52.9 48.4 54.8 62.59 69.76 59.8 56.8 54.3
21/02/2021 10:39:34 55.31 56.46 68.2 57.1 52.9 48.4 58.98 59.92 69.76 59.8 56.8 54.3
21/02/2021 10:39:35 62.29 62.28 68.2 57.1 52.9 48.5 64.26 64.31 69.76 59.8 56.8 54.3
21/02/2021 10:39:36 59.12 59.84 68.2 57.1 53 48.5 62.75 63.04 69.76 59.9 56.8 54.3
21/02/2021 10:39:37 59.78 60.29 68.2 57.2 53 48.5 63.32 63.7 69.76 59.9 56.9 54.3
21/02/2021 10:39:38 61.13 61.15 68.2 57.2 53 48.5 63.06 63.44 69.76 59.9 56.9 54.3
21/02/2021 10:39:39 54.13 61.14 68.2 57.2 53 48.5 58.57 63.41 69.76 59.9 56.9 54.3
21/02/2021 10:39:40 52.55 57.93 68.2 57.2 53 48.5 57.52 60.9 69.76 59.9 56.9 54.3
21/02/2021 10:39:41 55.75 56.59 68.2 57.2 53 48.5 58.58 59.61 69.76 59.9 56.9 54.3
21/02/2021 10:39:42 48.39 55.17 68.2 57.2 53 48.5 54.5 58.46 69.76 59.9 56.9 54.3
21/02/2021 10:39:43 51.15 52.7 68.2 57.2 53 48.5 56.23 57.22 69.76 59.9 56.9 54.3
21/02/2021 10:39:44 52.92 53.16 68.2 57.2 53 48.5 57.48 57.59 69.76 59.9 56.9 54.3
21/02/2021 10:39:45 54.55 54.05 66.77 57.2 53.1 48.5 57.96 57.63 68.79 59.9 56.9 54.3
21/02/2021 10:39:46 50.29 54.03 66.77 57.2 53.1 48.5 55.26 57.55 68.79 59.9 56.9 54.3
21/02/2021 10:39:47 51.2 52.15 66.77 57.2 53.1 48.5 56.58 56.51 68.79 59.9 56.9 54.3
21/02/2021 10:39:48 57.77 56.81 66.77 57.3 53.1 48.5 62 61.15 68.79 59.9 56.9 54.3
21/02/2021 10:39:49 56.16 57.16 64.64 57.3 53.1 48.5 61.66 61.8 67.58 60 56.9 54.3
21/02/2021 10:39:50 62.17 61.08 64.64 57.3 53.1 48.6 65.06 64.53 67.46 60 57 54.4
21/02/2021 10:39:51 61.93 61.97 64.64 57.4 53.2 48.6 65.28 65.24 67.46 60.1 57 54.4
21/02/2021 10:39:52 48.59 61.68 64.64 57.4 53.2 48.6 55.18 64.93 67.46 60.1 57 54.4
21/02/2021 10:39:53 49.38 57.71 64.64 57.4 53.2 48.6 55.17 61.33 67.46 60.1 57 54.4
21/02/2021 10:39:54 66.92 65.66 65.66 57.5 53.3 48.7 68.39 67.09 67.46 60.2 57.1 54.4
21/02/2021 10:39:55 62.96 65.92 65.92 57.5 53.3 48.7 65.89 67.74 67.74 60.2 57.1 54.4
21/02/2021 10:39:56 65.77 66.51 66.51 57.6 53.4 48.8 67.2 68.1 68.1 60.3 57.1 54.4
21/02/2021 10:39:57 68.45 68.13 68.13 57.8 53.6 48.9 70.88 70.28 70.28 60.4 57.3 54.5
21/02/2021 10:39:58 60.72 67.31 68.13 57.8 53.6 48.9 63.08 69.59 70.28 60.5 57.3 54.5
21/02/2021 10:39:59 69.14 68.8 68.8 58 53.7 49 70.45 70.21 70.28 60.6 57.4 54.5
21/02/2021 10:40:00 66.17 68.8 68.8 58.1 53.8 49.1 68.03 70.17 70.28 60.7 57.4 54.6
21/02/2021 10:40:01 65.59 67.53 68.8 58.2 53.9 49.1 67.62 69.19 70.28 60.7 57.5 54.6
21/02/2021 10:40:02 64.52 66.92 68.8 58.2 54 49.2 66.22 68.79 70.28 60.8 57.5 54.6
21/02/2021 10:40:03 61.37 64.8 68.8 58.3 54 49.2 63.81 66.6 70.28 60.8 57.5 54.6
21/02/2021 10:40:04 60.69 63.35 68.8 58.3 54 49.2 63.27 65.21 70.28 60.8 57.5 54.6
21/02/2021 10:40:05 58.2 61.6 68.8 58.3 54 49.2 62.25 64.12 70.28 60.9 57.6 54.6
21/02/2021 10:40:06 58.15 59.79 68.8 58.3 54 49.2 62.61 63.47 70.28 60.9 57.6 54.6
21/02/2021 10:40:07 57.27 59.73 68.8 58.3 54 49.2 61.03 63.48 70.28 60.9 57.6 54.6
21/02/2021 10:40:08 57.62 58.07 68.8 58.4 54 49.3 60.27 61.58 70.28 60.9 57.6 54.7
21/02/2021 10:40:09 61.24 60.48 68.8 58.4 54.1 49.3 63.6 62.92 70.28 60.9 57.6 54.7
21/02/2021 10:40:10 61.97 61.68 68.8 58.4 54.1 49.3 63.42 63.33 70.28 61 57.6 54.7
21/02/2021 10:40:11 51.59 61.26 68.8 58.4 54.1 49.3 56.1 63.05 70.28 61 57.6 54.7
21/02/2021 10:40:12 59.06 59.2 68.8 58.4 54.1 49.3 61.7 61.82 70.28 61 57.6 54.7
21/02/2021 10:40:13 57.81 59.46 68.8 58.4 54.1 49.3 61.6 62.43 70.28 61 57.6 54.7
21/02/2021 10:40:14 58.06 59.14 68.8 58.5 54.1 49.3 59.92 61.45 70.28 61 57.7 54.7
21/02/2021 10:40:15 60.37 60.31 68.8 58.5 54.2 49.3 60.38 60.95 70.28 61 57.7 54.7
21/02/2021 10:40:16 59.42 60.89 68.8 58.5 54.2 49.4 59.02 60.88 70.28 61 57.7 54.7
21/02/2021 10:40:17 56.47 59.3 68.8 58.5 54.2 49.4 60.88 60.81 70.28 61 57.7 54.7
21/02/2021 10:40:18 55.37 57.48 68.8 58.5 54.2 49.4 58.23 60.19 70.28 61 57.7 54.7
21/02/2021 10:40:19 62.15 62.46 68.8 58.5 54.2 49.4 63.29 63.65 70.28 61 57.7 54.7
21/02/2021 10:40:20 47.71 59.39 68.8 58.5 54.2 49.4 54.21 61.12 70.28 61 57.7 54.7
21/02/2021 10:40:21 58.03 58.11 68.8 58.5 54.2 49.4 62.11 61.78 70.28 61.1 57.7 54.7
21/02/2021 10:40:22 52.08 57.55 68.8 58.5 54.2 49.4 57.88 61.21 70.28 61 57.7 54.7
21/02/2021 10:40:23 47.45 54.86 68.8 58.5 54.2 49.4 54.23 59.37 70.28 61 57.7 54.7
21/02/2021 10:40:24 58.7 58.05 68.8 58.5 54.3 49.4 58.34 58.71 70.28 61 57.7 54.7
21/02/2021 10:40:25 65.25 64.71 68.8 58.6 54.3 49.5 67.51 66.75 70.28 61.1 57.8 54.7
21/02/2021 10:40:26 43.6 63.43 68.8 58.6 54.3 49.5 52.73 65.5 70.28 61.1 57.8 54.7
21/02/2021 10:40:27 47.39 59.26 68.8 58.6 54.3 49.5 53.65 61.62 70.21 61.1 57.8 54.7
21/02/2021 10:40:28 63.58 62.79 68.8 58.6 54.4 49.5 65.25 64.4 70.21 61.1 57.8 54.7
21/02/2021 10:40:29 49.12 61.96 68.8 58.6 54.4 49.5 54.81 63.87 70.17 61.1 57.8 54.7
21/02/2021 10:40:30 54.78 58.02 67.53 58.6 54.4 49.5 58.75 60.36 69.19 61.1 57.8 54.8
21/02/2021 10:40:31 60.62 60.14 66.92 58.7 54.4 49.5 63.88 63.4 68.79 61.1 57.8 54.8
21/02/2021 10:40:32 61.48 62.2 64.8 58.7 54.4 49.5 66.07 66.25 66.75 61.2 57.8 54.8
21/02/2021 10:40:33 57.66 59.91 64.71 58.7 54.4 49.5 59.75 64.21 66.75 61.2 57.8 54.8
21/02/2021 10:40:34 51.99 58.88 64.71 58.7 54.4 49.5 57.06 62.14 66.75 61.2 57.9 54.8
21/02/2021 10:40:35 52.27 56.04 64.71 58.7 54.4 49.5 58.58 59.9 66.75 61.2 57.9 54.8
21/02/2021 10:40:36 48.99 54.09 64.71 58.7 54.4 49.5 54.64 59.05 66.75 61.2 57.9 54.8
21/02/2021 10:40:37 49.44 51.74 64.71 58.7 54.4 49.5 55.51 56.92 66.75 61.2 57.9 54.8
21/02/2021 10:40:38 55.75 54.81 64.71 58.7 54.4 49.5 60.58 59.81 66.75 61.2 57.9 54.8
21/02/2021 10:40:39 47.41 54.06 64.71 58.7 54.4 49.5 53.75 59.09 66.75 61.2 57.9 54.8
21/02/2021 10:40:40 48.19 51.4 64.71 58.7 54.4 49.5 53.89 56.57 66.75 61.2 57.9 54.8
21/02/2021 10:40:41 62.49 61.84 64.71 58.7 54.5 49.6 66.04 65.33 66.75 61.2 57.9 54.8
21/02/2021 10:40:42 64.09 63.47 64.71 58.8 54.5 49.6 67.75 67.15 67.15 61.3 57.9 54.8
21/02/2021 10:40:43 59.62 63.11 64.71 58.8 54.5 49.6 61.7 66.86 67.15 61.3 58 54.8
21/02/2021 10:40:44 63.07 63.52 64.71 58.8 54.6 49.6 67.39 67.56 67.56 61.4 58 54.9
21/02/2021 10:40:45 53.71 63.51 64.71 58.8 54.6 49.6 58.23 67.55 67.56 61.4 58 54.9
21/02/2021 10:40:46 59.59 60.53 64.71 58.9 54.6 49.7 64.87 65.43 67.56 61.4 58 54.9
21/02/2021 10:40:47 59.64 60.21 64.71 58.9 54.6 49.7 63.83 64.7 67.56 61.4 58 54.9
21/02/2021 10:40:48 62.02 62.09 64.71 58.9 54.6 49.7 66.53 66.76 67.56 61.5 58.1 54.9
21/02/2021 10:40:49 63.94 63.94 64.71 58.9 54.7 49.7 65.41 66.29 67.56 61.5 58.1 54.9
21/02/2021 10:40:50 63.63 63.96 64.71 59 54.7 49.7 66.18 66.42 67.56 61.5 58.1 54.9
21/02/2021 10:40:51 63.51 64.07 64.71 59 54.7 49.8 65.27 66.21 67.56 61.6 58.1 54.9
21/02/2021 10:40:52 59.85 63.75 64.71 59 54.7 49.8 60.9 65.69 67.56 61.6 58.2 54.9
21/02/2021 10:40:53 58.79 61.84 64.71 59.1 54.8 49.8 60.88 63.56 67.56 61.6 58.2 54.9
21/02/2021 10:40:54 60.35 60.93 64.71 59.1 54.8 49.8 65.03 64.73 67.56 61.6 58.2 55
21/02/2021 10:40:55 58.49 60.17 64.07 59.1 54.8 49.8 62.42 63.97 67.56 61.6 58.2 55
21/02/2021 10:40:56 61.28 61.5 64.07 59.1 54.8 49.8 63.69 64.23 67.56 61.6 58.2 55
21/02/2021 10:40:57 66.55 65.02 65.02 59.2 54.9 49.9 69.18 67.72 67.72 61.7 58.3 55
21/02/2021 10:40:58 58.2 65.06 65.06 59.2 54.9 49.9 61.75 67.84 67.84 61.7 58.3 55
21/02/2021 10:40:59 62.14 62.34 65.06 59.2 54.9 49.9 64.86 65.13 67.84 61.8 58.3 55
21/02/2021 10:41:00 57.59 62.2 65.06 59.2 54.9 49.9 62.05 65 67.84 61.8 58.3 55
21/02/2021 10:41:01 53.59 59.77 65.06 59.2 54.9 49.9 58.73 63.27 67.84 61.8 58.3 55
21/02/2021 10:41:02 57.92 57.87 65.06 59.2 54.9 49.9 61.48 61.57 67.84 61.8 58.3 55
21/02/2021 10:41:03 53.45 58.07 65.06 59.2 54.9 49.9 57.92 61.56 67.84 61.8 58.3 55
21/02/2021 10:41:04 54.89 56.17 65.06 59.2 54.9 49.9 58.21 59.7 67.84 61.8 58.3 55
21/02/2021 10:41:05 56.33 56.77 65.06 59.2 54.9 49.9 60.35 60.6 67.84 61.8 58.3 55
21/02/2021 10:41:06 56.53 56.58 65.06 59.2 55 50 61.55 61.5 67.84 61.8 58.3 55
21/02/2021 10:41:07 51.44 56.66 65.06 59.2 55 50 57.3 61.62 67.84 61.8 58.3 55
21/02/2021 10:41:08 53.56 54.1 65.06 59.2 55 50 59.19 59.5 67.84 61.8 58.4 55
21/02/2021 10:41:09 53.21 53.86 65.06 59.2 55 50 60.38 60.27 67.84 61.8 58.4 55
21/02/2021 10:41:10 55.84 55.87 65.06 59.2 55 50 58.97 60.13 67.84 61.8 58.4 55
21/02/2021 10:41:11 56.83 57.11 65.06 59.2 55 50 59.81 60.27 67.84 61.8 58.4 55
21/02/2021 10:41:12 53.95 56.95 65.06 59.2 55 50 58.83 60.15 67.84 61.8 58.4 55.1
21/02/2021 10:41:13 50.03 55.18 65.06 59.2 55 50 55.82 59.2 67.84 61.8 58.4 55.1
21/02/2021 10:41:14 54.74 55.14 65.06 59.3 55 50 59.59 59.76 67.84 61.8 58.4 55.1
21/02/2021 10:41:15 59.71 58.87 65.06 59.3 55 50 63.25 62.48 67.84 61.9 58.4 55.1
21/02/2021 10:41:16 66.22 65.78 65.78 59.3 55.1 50 67.18 66.91 67.84 61.9 58.4 55.1
21/02/2021 10:41:17 61.94 64.91 65.78 59.4 55.1 50.1 64.91 66.56 67.84 61.9 58.4 55.1
21/02/2021 10:41:18 62.45 63.65 65.78 59.4 55.1 50.1 65.19 66.11 67.84 62 58.5 55.1
21/02/2021 10:41:19 64.98 64.67 65.78 59.4 55.2 50.1 68.56 67.68 67.84 62 58.5 55.1
21/02/2021 10:41:20 64.82 64.96 65.78 59.5 55.2 50.1 67.77 67.91 67.91 62.1 58.6 55.2
21/02/2021 10:41:21 61.8 64.86 65.78 59.5 55.2 50.2 66.54 68.2 68.2 62.1 58.6 55.2
21/02/2021 10:41:22 60.82 62.84 65.78 59.5 55.2 50.2 64.49 66.77 68.2 62.1 58.6 55.2
21/02/2021 10:41:23 61.9 62.16 65.78 59.6 55.3 50.2 65.09 65.7 68.2 62.2 58.6 55.2
21/02/2021 10:41:24 57.16 61.94 65.78 59.6 55.3 50.2 61.6 65.32 68.2 62.2 58.6 55.2
21/02/2021 10:41:25 52.94 59.52 65.78 59.6 55.3 50.2 58.51 63.42 68.2 62.2 58.6 55.2
21/02/2021 10:41:26 54.92 56.83 65.78 59.6 55.3 50.2 59.16 61.09 68.2 62.2 58.6 55.2
21/02/2021 10:41:27 58.57 58.82 65.78 59.6 55.3 50.2 61.9 62.26 68.2 62.2 58.6 55.2
21/02/2021 10:41:28 64.99 64.04 65.78 59.6 55.3 50.3 68.82 67.48 68.2 62.3 58.7 55.2
21/02/2021 10:41:29 61.33 62.86 65.78 59.7 55.4 50.3 64.86 66.86 68.2 62.3 58.7 55.2
21/02/2021 10:41:30 62.73 63.32 65.78 59.7 55.4 50.3 64.98 66.26 68.2 62.3 58.7 55.3
21/02/2021 10:41:31 67.82 66.67 66.67 59.8 55.5 50.4 69.1 68.36 68.36 62.4 58.8 55.3
21/02/2021 10:41:32 72.46 71.65 71.65 60 55.7 50.5 75.73 74.87 74.87 62.7 59 55.4
21/02/2021 10:41:33 70.74 71.95 71.95 60.2 55.8 50.7 72.61 74.38 74.87 62.8 59.1 55.5
21/02/2021 10:41:34 66.08 70.68 71.95 60.2 55.9 50.7 68.53 73.17 74.87 62.8 59.2 55.5
21/02/2021 10:41:35 60.4 68.35 71.95 60.2 55.9 50.7 63.94 70.84 74.87 62.8 59.2 55.5
21/02/2021 10:41:36 59.19 65.14 71.95 60.3 55.9 50.7 62.59 67.86 74.87 62.9 59.2 55.5
21/02/2021 10:41:37 50.97 62.25 71.95 60.3 55.9 50.7 56.87 65.2 74.87 62.9 59.2 55.5
21/02/2021 10:41:38 54.77 58.44 71.95 60.3 55.9 50.7 58.61 61.82 74.87 62.9 59.2 55.5
21/02/2021 10:41:39 56.57 57.33 71.95 60.3 55.9 50.7 59.25 60.43 74.87 62.9 59.2 55.5
21/02/2021 10:41:40 57.46 57.55 71.95 60.3 55.9 50.7 60.92 60.84 74.87 62.9 59.2 55.5
21/02/2021 10:41:41 63.28 62.94 71.95 60.3 56 50.8 65.6 65.27 74.87 62.9 59.2 55.5
21/02/2021 10:41:42 58.1 61.05 71.95 60.3 56 50.8 61.91 63.52 74.87 62.9 59.2 55.5
21/02/2021 10:41:43 54.09 59.61 71.95 60.3 56 50.8 57.47 62.53 74.87 62.9 59.2 55.5
21/02/2021 10:41:44 42.7 56.42 71.95 60.3 56 50.8 53.18 59.77 74.87 62.9 59.2 55.5
21/02/2021 10:41:45 62.27 61.12 71.95 60.3 56 50.8 65.94 64.65 74.87 62.9 59.3 55.5
21/02/2021 10:41:46 60.14 61.14 71.95 60.3 56 50.8 65.08 65.38 74.87 62.9 59.3 55.6
21/02/2021 10:41:47 67.27 66.12 71.95 60.4 56.1 50.9 70.94 69.87 74.87 63 59.3 55.6
21/02/2021 10:41:48 62.11 66.56 71.95 60.4 56.1 50.9 63.7 69.84 74.87 63 59.4 55.6
21/02/2021 10:41:49 63.21 64.58 71.95 60.4 56.1 50.9 66.67 68.03 74.87 63.1 59.4 55.6
21/02/2021 10:41:50 58.15 63.08 71.95 60.4 56.1 50.9 64.2 67.06 74.87 63.1 59.4 55.6
21/02/2021 10:41:51 67.05 65.87 71.95 60.5 56.2 50.9 70.29 69.24 74.87 63.2 59.4 55.7
21/02/2021 10:41:52 65.2 66.16 71.95 60.6 56.2 51 69.81 70.39 74.87 63.2 59.5 55.7
21/02/2021 10:41:53 66.18 66.91 71.95 60.6 56.3 51 69.47 70.85 74.87 63.3 59.5 55.7
21/02/2021 10:41:54 66.02 66.43 71.95 60.7 56.3 51.1 67.98 69.55 74.87 63.3 59.6 55.7
21/02/2021 10:41:55 64.01 66.39 71.95 60.7 56.3 51.1 68.15 69.07 74.87 63.4 59.6 55.8
21/02/2021 10:41:56 60.17 65 71.95 60.7 56.3 51.1 64.17 68.41 74.87 63.4 59.6 55.8
21/02/2021 10:41:57 56.15 62.49 71.95 60.7 56.4 51.1 60.98 66.11 74.87 63.4 59.6 55.8
21/02/2021 10:41:58 57.27 60.14 71.95 60.7 56.4 51.1 61.94 64.39 74.87 63.4 59.6 55.8
21/02/2021 10:41:59 60.1 60.88 71.95 60.7 56.4 51.1 63.09 64.2 74.87 63.4 59.6 55.8
21/02/2021 10:42:00 63.85 63.2 71.95 60.7 56.4 51.1 66.85 66.19 74.87 63.4 59.7 55.8
21/02/2021 10:42:01 59.33 62.59 71.95 60.7 56.4 51.1 62.99 65.72 74.87 63.4 59.7 55.8
21/02/2021 10:42:02 64.37 64.43 71.95 60.8 56.4 51.2 66.06 66.13 74.38 63.5 59.7 55.8
21/02/2021 10:42:03 61.55 62.87 70.68 60.8 56.5 51.2 64.57 65.51 73.17 63.5 59.7 55.8
21/02/2021 10:42:04 54.89 62.21 68.35 60.8 56.5 51.2 58.81 64.93 70.85 63.5 59.7 55.8
21/02/2021 10:42:05 67.85 66.31 66.91 60.8 56.5 51.2 70.34 68.96 70.85 63.5 59.8 55.9
21/02/2021 10:42:06 67.29 67.52 67.52 60.9 56.6 51.3 69.51 69.84 70.85 63.6 59.8 55.9
21/02/2021 10:42:07 67.52 67.48 67.52 60.9 56.6 51.3 69.79 69.88 70.85 63.6 59.9 55.9
21/02/2021 10:42:08 62.52 67.17 67.52 60.9 56.7 51.4 65.6 69.58 70.85 63.6 59.9 55.9
21/02/2021 10:42:09 62.53 64.88 67.52 60.9 56.7 51.4 64.64 67.6 70.85 63.6 59.9 55.9
21/02/2021 10:42:10 63.41 63.85 67.52 60.9 56.7 51.4 65.88 66.29 70.85 63.6 59.9 55.9
21/02/2021 10:42:11 61.64 63.67 67.52 60.9 56.7 51.4 64.21 66.1 70.85 63.6 59.9 56
21/02/2021 10:42:12 63.61 64.03 67.52 60.9 56.7 51.4 65.46 66 70.85 63.6 59.9 56
21/02/2021 10:42:13 60.86 63.96 67.52 60.9 56.7 51.4 63.89 66.3 70.85 63.6 59.9 56
21/02/2021 10:42:14 67.14 66.47 67.52 61 56.8 51.5 68.1 67.61 70.85 63.6 60 56
21/02/2021 10:42:15 60.86 66.4 67.52 61 56.8 51.5 63.67 67.54 70.85 63.7 60 56
21/02/2021 10:42:16 66.61 66.53 67.52 61 56.9 51.5 68.45 68.32 70.85 63.7 60 56
21/02/2021 10:42:17 67.53 68.2 68.2 61.1 56.9 51.6 69.12 69.76 70.85 63.7 60.1 56
21/02/2021 10:42:18 58.77 66.51 68.2 61.1 56.9 51.6 60.62 68.3 70.85 63.7 60.1 56
21/02/2021 10:42:19 61.05 63.08 68.2 61.1 56.9 51.6 63.45 64.9 70.85 63.7 60.1 56.1
21/02/2021 10:42:20 66.27 65.26 68.2 61.1 57 51.6 67.58 66.66 70.85 63.8 60.1 56.1
21/02/2021 10:42:21 66.69 67.4 68.2 61.2 57 51.7 67.81 68.42 70.85 63.8 60.1 56.1
21/02/2021 10:42:22 63.78 66.09 68.2 61.2 57 51.7 66.33 67.48 70.85 63.8 60.1 56.1
21/02/2021 10:42:23 60.82 64.16 68.2 61.2 57.1 51.7 64.21 66.62 69.88 63.8 60.2 56.1
21/02/2021 10:42:24 62.36 63.45 68.2 61.2 57.1 51.7 65.87 66.49 69.88 63.9 60.2 56.1
21/02/2021 10:42:25 59.53 61.84 68.2 61.2 57.1 51.7 65.07 65.7 69.88 63.9 60.2 56.1
21/02/2021 10:42:26 61.53 61.87 68.2 61.2 57.1 51.7 64.26 65.71 69.88 63.9 60.2 56.1
21/02/2021 10:42:27 56.57 60.91 68.2 61.2 57.1 51.7 59.99 64.24 69.88 63.9 60.2 56.1
21/02/2021 10:42:28 66.17 65.92 68.2 61.2 57.1 51.8 69.35 69.1 69.88 63.9 60.2 56.2
21/02/2021 10:42:29 61.34 66.2 68.2 61.3 57.1 51.8 64.31 69.37 69.88 63.9 60.3 56.2
21/02/2021 10:42:30 59.37 63.27 68.2 61.3 57.2 51.8 62.54 66.36 69.88 63.9 60.3 56.2
21/02/2021 10:42:31 57.62 61.16 68.2 61.3 57.2 51.8 61.3 64.34 69.88 63.9 60.3 56.2
21/02/2021 10:42:32 53.17 59.54 68.2 61.3 57.2 51.8 57.92 63.01 69.88 63.9 60.3 56.2
21/02/2021 10:42:33 58.14 58.28 68.2 61.3 57.2 51.8 62.49 62.16 69.88 64 60.3 56.2
21/02/2021 10:42:34 58.85 59.01 68.2 61.3 57.2 51.8 62.39 62.78 69.88 64 60.3 56.2
21/02/2021 10:42:35 55.37 58.96 68.2 61.3 57.2 51.8 59.48 62.65 69.88 63.9 60.3 56.2
21/02/2021 10:42:36 59.95 59.89 68.2 61.3 57.2 51.8 61.52 61.99 69.88 64 60.3 56.2
21/02/2021 10:42:37 55.56 59.69 68.2 61.3 57.2 51.8 58.62 61.79 69.76 64 60.3 56.2
21/02/2021 10:42:38 53.21 57.32 68.2 61.3 57.2 51.8 56.72 59.87 69.76 63.9 60.3 56.2
21/02/2021 10:42:39 57.04 56.85 68.2 61.3 57.2 51.8 61.67 61.06 69.76 64 60.3 56.2
21/02/2021 10:42:40 56.09 56.91 68.2 61.3 57.2 51.8 58.96 61.11 69.76 64 60.3 56.2
21/02/2021 10:42:41 56.18 56.93 68.2 61.3 57.2 51.8 58.96 59.92 69.76 64 60.3 56.2
21/02/2021 10:42:42 54.83 56.93 68.2 61.3 57.2 51.8 58.08 59.76 69.76 63.9 60.3 56.2
21/02/2021 10:42:43 63 62.31 68.2 61.3 57.2 51.8 65.72 65 69.76 64 60.3 56.2
21/02/2021 10:42:44 64.85 64.43 68.2 61.3 57.2 51.9 66.09 66.09 69.76 64 60.3 56.2
21/02/2021 10:42:45 53.54 63.81 68.2 61.3 57.2 51.9 55.67 65.43 69.76 64 60.3 56.2
21/02/2021 10:42:46 49.43 60.17 68.2 61.3 57.3 51.9 53.97 61.84 69.76 64 60.3 56.2
21/02/2021 10:42:47 52.1 56.55 67.4 61.3 57.3 51.9 56.71 58.73 69.37 64 60.3 56.2
21/02/2021 10:42:48 50.94 54.27 67.4 61.3 57.3 51.9 55.08 57.55 69.37 64 60.3 56.2
21/02/2021 10:42:49 54.1 54.15 67.4 61.3 57.3 51.9 56.87 57 69.37 64 60.3 56.2
21/02/2021 10:42:50 50.69 54.2 67.4 61.3 57.3 51.9 55.26 57.06 69.37 64 60.3 56.2
21/02/2021 10:42:51 59.57 58.52 66.2 61.3 57.3 51.9 63.03 61.89 69.37 64 60.4 56.2
21/02/2021 10:42:52 60.04 60.14 66.2 61.3 57.3 51.9 63.65 63.69 69.37 64 60.4 56.2
21/02/2021 10:42:53 59.14 59.7 66.2 61.3 57.3 51.9 61.12 62.58 69.37 64 60.4 56.2
21/02/2021 10:42:54 64.86 63.43 66.2 61.3 57.3 51.9 66.43 65.16 69.37 64 60.4 56.3
21/02/2021 10:42:55 61.38 64.09 66.2 61.3 57.3 51.9 63.76 65.8 69.37 64 60.4 56.3
21/02/2021 10:42:56 55.45 61.81 66.2 61.3 57.3 51.9 60.62 64.42 69.37 64 60.4 56.3
21/02/2021 10:42:57 60.98 60.56 66.2 61.3 57.3 51.9 62.18 62.27 69.37 64 60.4 56.3
21/02/2021 10:42:58 51.58 60.55 66.2 61.3 57.3 51.9 55.44 62.25 69.37 64 60.4 56.3
21/02/2021 10:42:59 45.31 56.97 64.43 61.3 57.3 51.9 52.22 59.14 66.36 64 60.4 56.3
21/02/2021 10:43:00 63.46 62.72 64.43 61.4 57.4 52 65.43 64.66 66.09 64 60.4 56.3
21/02/2021 10:43:01 62.82 63.39 64.43 61.4 57.4 52 65.35 65.64 66.09 64 60.4 56.3
21/02/2021 10:43:02 60.52 62.45 64.43 61.4 57.4 52 62.36 64.72 66.09 64 60.4 56.3
21/02/2021 10:43:03 59.14 61.89 64.43 61.4 57.4 52 62.56 63.78 66.09 64.1 60.4 56.3
21/02/2021 10:43:04 62.11 61.9 64.43 61.4 57.4 52 64.29 64.07 66.09 64.1 60.5 56.3
21/02/2021 10:43:05 56.43 62.09 64.43 61.4 57.4 52 59.3 64.32 66.09 64.1 60.5 56.3
21/02/2021 10:43:06 53.78 59.02 64.43 61.4 57.4 52 57.17 61.46 66.09 64.1 60.5 56.3
21/02/2021 10:43:07 59.44 59.06 64.43 61.4 57.4 52 61.62 61.32 66.09 64.1 60.5 56.3
21/02/2021 10:43:08 60.16 60.02 64.43 61.4 57.4 52 62.73 62.45 66.09 64.1 60.5 56.3
21/02/2021 10:43:09 67.82 66.34 66.34 61.5 57.5 52.1 69.1 67.85 67.85 64.1 60.5 56.3
21/02/2021 10:43:10 69.39 68.4 68.4 61.6 57.5 52.1 71.14 70.05 70.05 64.2 60.6 56.4
21/02/2021 10:43:11 65.81 68.74 68.74 61.6 57.6 52.2 67.7 70.55 70.55 64.2 60.6 56.4
21/02/2021 10:43:12 65.29 66.76 68.74 61.7 57.6 52.2 66.47 68.42 70.55 64.3 60.6 56.4
21/02/2021 10:43:13 63.43 66.12 68.74 61.7 57.6 52.2 66.44 67.49 70.55 64.3 60.6 56.4
21/02/2021 10:43:14 65.78 66.25 68.74 61.7 57.7 52.2 68.85 68.99 70.55 64.3 60.7 56.4
21/02/2021 10:43:15 65.09 66.88 68.74 61.7 57.7 52.2 66.35 68.77 70.55 64.3 60.7 56.4
21/02/2021 10:43:16 62.84 64.63 68.74 61.8 57.7 52.3 64.23 66.62 70.55 64.4 60.7 56.5
21/02/2021 10:43:17 61.13 63.9 68.74 61.8 57.7 52.3 62.6 65.5 70.55 64.4 60.7 56.5
21/02/2021 10:43:18 56.9 62.89 68.74 61.8 57.7 52.3 59.57 64.45 70.55 64.4 60.7 56.5
21/02/2021 10:43:19 67.01 66.7 68.74 61.8 57.8 52.3 65.53 65.54 70.55 64.4 60.7 56.5
21/02/2021 10:43:20 58.76 64.68 68.74 61.8 57.8 52.3 62.32 63.86 70.55 64.4 60.7 56.5
21/02/2021 10:43:21 66.34 65.79 68.74 61.9 57.8 52.3 66.37 65.76 70.55 64.4 60.7 56.5
21/02/2021 10:43:22 61.95 65.4 68.74 61.9 57.8 52.4 65.54 66.51 70.55 64.4 60.7 56.5
21/02/2021 10:43:23 59.82 63.4 68.74 61.9 57.8 52.4 62.15 65.4 70.55 64.4 60.7 56.5
21/02/2021 10:43:24 49.74 62.08 68.74 61.9 57.8 52.4 54.42 64.17 70.55 64.4 60.7 56.5
21/02/2021 10:43:25 57.06 58.74 68.74 61.9 57.8 52.4 59.29 60.94 70.55 64.4 60.7 56.5
21/02/2021 10:43:26 58.66 59.57 68.74 61.9 57.8 52.4 61.76 62.27 70.55 64.4 60.8 56.5
21/02/2021 10:43:27 48.7 57.34 68.74 61.9 57.8 52.4 55.26 60.26 70.55 64.4 60.8 56.5
21/02/2021 10:43:28 49.5 53.99 68.74 61.9 57.8 52.4 55.54 57.91 70.55 64.4 60.8 56.5
21/02/2021 10:43:29 57.9 57.4 68.74 61.9 57.8 52.4 61.18 60.83 70.55 64.4 60.8 56.5
21/02/2021 10:43:30 61.45 60.52 68.74 61.9 57.8 52.4 63.21 62.55 70.55 64.5 60.8 56.5
21/02/2021 10:43:31 61.16 61.18 68.74 61.9 57.9 52.4 65.09 64.44 70.55 64.5 60.8 56.5
21/02/2021 10:43:32 57.36 61.47 68.74 61.9 57.9 52.4 61.27 64.81 70.55 64.5 60.8 56.5
21/02/2021 10:43:33 60.28 60.27 68.74 61.9 57.9 52.4 63.56 63.56 70.55 64.5 60.8 56.5
21/02/2021 10:43:34 56.69 60 68.74 61.9 57.9 52.4 60.14 63.43 70.55 64.5 60.8 56.5
21/02/2021 10:43:35 61.18 61.14 68.74 61.9 57.9 52.4 63.26 63.44 70.55 64.5 60.8 56.5
21/02/2021 10:43:36 66.7 65.66 68.74 62 57.9 52.4 68.74 67.74 70.55 64.5 60.8 56.6
21/02/2021 10:43:37 48.96 65.3 68.74 62 57.9 52.4 53.84 67.42 70.55 64.5 60.8 56.6
21/02/2021 10:43:38 68.96 68.01 68.74 62 58 52.5 71.96 70.95 70.95 64.6 60.9 56.6
21/02/2021 10:43:39 68.87 68.48 68.74 62.1 58 52.6 72.03 71.63 71.63 64.7 61 56.6
21/02/2021 10:43:40 67.22 68.98 68.98 62.2 58.1 52.6 68.88 71.51 71.63 64.7 61 56.7
21/02/2021 10:43:41 64.53 67.35 68.98 62.2 58.1 52.6 66.76 69.69 71.63 64.7 61 56.7
21/02/2021 10:43:42 54.3 65.67 68.98 62.2 58.1 52.6 57.59 68.03 71.63 64.7 61 56.7
21/02/2021 10:43:43 65.25 65.29 68.98 62.2 58.1 52.6 67.82 67.73 71.63 64.8 61 56.7
21/02/2021 10:43:44 64.59 65.7 68.98 62.2 58.1 52.6 68.01 68.76 71.63 64.8 61 56.7
21/02/2021 10:43:45 56.68 64.14 68.98 62.2 58.1 52.7 58.67 67.19 71.63 64.8 61 56.7
21/02/2021 10:43:46 54.77 61.1 68.98 62.2 58.1 52.7 59.06 63.9 71.63 64.8 61.1 56.7
21/02/2021 10:43:47 63.42 63.33 68.98 62.3 58.2 52.7 66.68 66.4 71.63 64.8 61.1 56.7
21/02/2021 10:43:48 63.44 63.54 68.98 62.2 58.2 52.7 65.75 66.07 71.63 64.8 61.1 56.7
21/02/2021 10:43:49 57.74 63.53 68.98 62.2 58.2 52.7 60.33 65.94 71.63 64.8 61.1 56.7
21/02/2021 10:43:50 66.91 66.08 68.98 62.3 58.2 52.7 69.65 68.76 71.63 64.8 61.1 56.8
21/02/2021 10:43:51 66.82 66.56 68.98 62.3 58.3 52.7 68.49 68.63 71.63 64.9 61.1 56.8
21/02/2021 10:43:52 61.11 66.53 68.98 62.3 58.3 52.8 63.41 68.63 71.63 64.9 61.2 56.8
21/02/2021 10:43:53 51.47 63.62 68.98 62.3 58.3 52.8 55.19 65.74 71.63 64.9 61.2 56.8
21/02/2021 10:43:54 63.99 63.15 68.98 62.2 58.3 52.8 67.18 66.44 71.63 64.8 61.2 56.8
21/02/2021 10:43:55 71.02 69.94 69.94 62.3 58.4 52.9 72.42 71.16 71.63 64.9 61.2 56.8
21/02/2021 10:43:56 71.98 73.17 73.17 62.4 58.5 53 70.74 72.88 72.88 64.9 61.3 56.9
21/02/2021 10:43:57 66.61 70.23 73.17 62.5 58.5 53 69.19 70.03 72.88 65 61.3 56.9
21/02/2021 10:43:58 70.57 70.18 73.17 62.5 58.6 53 72.65 72.11 72.88 65 61.4 56.9
21/02/2021 10:43:59 68.94 71.06 73.17 62.6 58.6 53.1 71.13 73.03 73.03 65.1 61.4 57
21/02/2021 10:44:00 65.33 68.83 73.17 62.6 58.7 53.1 66.45 70.91 73.03 65.1 61.4 57
21/02/2021 10:44:01 60.85 66.71 73.17 62.6 58.7 53.1 63.15 68.41 73.03 65.1 61.4 57
21/02/2021 10:44:02 65.67 66.71 73.17 62.6 58.7 53.1 67.9 68.56 73.03 65.1 61.5 57
21/02/2021 10:44:03 62.47 64.4 73.17 62.6 58.7 53.2 65.72 67.02 73.03 65.1 61.5 57
21/02/2021 10:44:04 65.78 65.99 73.17 62.6 58.7 53.2 67.63 68 73.03 65.1 61.5 57
21/02/2021 10:44:05 69.07 68.7 73.17 62.7 58.8 53.2 69.38 69.11 73.03 65.1 61.5 57
21/02/2021 10:44:06 54.97 67.81 73.17 62.6 58.8 53.2 59.07 68.59 73.03 65.1 61.5 57
21/02/2021 10:44:07 52.8 63.91 73.17 62.6 58.8 53.2 57.53 65.05 73.03 65.1 61.5 57
21/02/2021 10:44:08 53.56 60.14 73.17 62.6 58.8 53.2 59.92 61.85 73.03 65.1 61.5 57
21/02/2021 10:44:09 50.4 57.42 73.17 62.6 58.8 53.2 59.1 61.56 73.03 65.1 61.5 57
21/02/2021 10:44:10 57.47 56.98 73.17 62.6 58.8 53.2 62.41 61.87 73.03 65.1 61.5 57
21/02/2021 10:44:11 53.96 57.17 73.17 62.6 58.8 53.2 59.53 62 73.03 65.1 61.5 57
21/02/2021 10:44:12 57.58 57.99 73.17 62.6 58.8 53.2 60.48 61.12 73.03 65.1 61.5 57
21/02/2021 10:44:13 62.62 61.99 73.17 62.6 58.8 53.2 64.77 64.38 73.03 65.1 61.5 57.1
21/02/2021 10:44:14 54.88 60.71 73.17 62.5 58.8 53.2 58.79 63.05 73.03 65 61.5 57.1
21/02/2021 10:44:15 51.92 58.27 73.17 62.5 58.8 53.2 57.25 61.12 73.03 65 61.5 57.1
21/02/2021 10:44:16 50.81 55.28 73.17 62.5 58.8 53.2 55.85 59.04 73.03 65 61.5 57.1
21/02/2021 10:44:17 58.76 57.93 73.17 62.5 58.8 53.3 62.3 61.49 73.03 65 61.6 57.1
21/02/2021 10:44:18 55.06 57.97 73.17 62.5 58.8 53.3 58.81 61.5 73.03 65 61.6 57.1
21/02/2021 10:44:19 55.41 56.44 73.17 62.5 58.8 53.3 59.05 60.06 73.03 65 61.6 57.1
21/02/2021 10:44:20 45.22 55.65 73.17 62.5 58.8 53.3 51.79 59.29 73.03 65 61.6 57.1
21/02/2021 10:44:21 44.64 51.97 73.17 62.5 58.8 53.3 51.96 56.15 73.03 64.9 61.6 57.1
21/02/2021 10:44:22 55.2 54.35 73.17 62.4 58.8 53.3 58.43 57.59 73.03 64.9 61.6 57.1
21/02/2021 10:44:23 53.94 54.32 73.17 62.4 58.8 53.3 58.2 58.24 73.03 64.9 61.6 57.1
21/02/2021 10:44:24 53.19 54.07 73.17 62.4 58.8 53.3 57.48 58.15 73.03 64.9 61.6 57.1
21/02/2021 10:44:25 56.28 56.23 73.17 62.4 58.8 53.3 59.34 59.44 73.03 64.9 61.6 57.1
21/02/2021 10:44:26 53.85 55.48 71.06 62.4 58.8 53.3 57.57 58.9 73.03 64.9 61.6 57.1
21/02/2021 10:44:27 42.94 53.89 71.06 62.4 58.8 53.3 51.61 57.57 73.03 64.9 61.6 57.1
21/02/2021 10:44:28 56.13 55.16 71.06 62.4 58.8 53.3 61.3 60.39 73.03 64.9 61.6 57.1
21/02/2021 10:44:29 53.59 55.49 68.83 62.4 58.8 53.3 57.7 60.43 70.91 64.9 61.6 57.1
21/02/2021 10:44:30 50.58 53.91 68.7 62.4 58.8 53.3 55.25 58.65 69.11 64.9 61.6 57.1
21/02/2021 10:44:31 54.82 54.15 68.7 62.4 58.8 53.3 58.66 58.23 69.11 64.9 61.6 57.1
21/02/2021 10:44:32 53.78 55.1 68.7 62.4 58.8 53.3 57.72 58.99 69.11 64.9 61.6 57.1
21/02/2021 10:44:33 49.68 53.47 68.7 62.4 58.8 53.3 53.77 57.52 69.11 64.9 61.6 57.1
21/02/2021 10:44:34 50.14 51.64 68.7 62.4 58.8 53.3 54.88 55.61 69.11 64.9 61.6 57.1
21/02/2021 10:44:35 47.85 51.06 67.81 62.4 58.8 53.3 53.74 55.39 68.59 64.9 61.6 57.1
21/02/2021 10:44:36 58.78 58.03 63.91 62.4 58.8 53.3 60.98 60.39 65.05 64.9 61.6 57.1
21/02/2021 10:44:37 51.18 58.24 61.99 62.4 58.8 53.3 55.98 60.78 64.38 64.8 61.6 57.1
21/02/2021 10:44:38 47.53 54.7 61.99 62.3 58.8 53.3 53.9 57.78 64.38 64.8 61.6 57.1
21/02/2021 10:44:39 58.14 57.08 61.99 62.4 58.8 53.3 60.74 59.7 64.38 64.8 61.6 57.1
21/02/2021 10:44:40 50.93 56.68 61.99 62.4 58.8 53.3 54.24 59.43 64.38 64.8 61.6 57.1
21/02/2021 10:44:41 54.62 54.27 61.99 62.3 58.8 53.3 58.43 57.89 64.38 64.8 61.6 57.1
21/02/2021 10:44:42 53.77 54.85 61.99 62.4 58.8 53.3 57.59 58.38 64.38 64.8 61.6 57.1
21/02/2021 10:44:43 43.87 53.75 60.71 62.4 58.8 53.3 52.09 57.53 63.05 64.8 61.6 57.1
21/02/2021 10:44:44 50.13 50.6 58.27 62.3 58.8 53.3 55.77 55.65 61.5 64.8 61.6 57.1
21/02/2021 10:44:45 48.62 50.38 58.24 62.3 58.8 53.3 54.81 55.76 61.5 64.8 61.6 57.1
21/02/2021 10:44:46 54.21 53.66 58.24 62.3 58.8 53.3 57.5 57.56 61.5 64.8 61.6 57.1
21/02/2021 10:44:47 57.73 56.64 58.24 62.4 58.9 53.3 61.1 60.28 61.5 64.8 61.6 57.1
21/02/2021 10:44:48 60.64 59.95 59.95 62.4 58.9 53.3 62.48 62.12 62.12 64.8 61.6 57.1
21/02/2021 10:44:49 54.63 59.27 59.95 62.4 58.9 53.3 58.87 61.59 62.12 64.8 61.6 57.1
21/02/2021 10:44:50 58.89 58.6 59.95 62.3 58.9 53.3 61.51 61.48 62.12 64.8 61.6 57.1
21/02/2021 10:44:51 59.16 59.37 59.95 62.3 58.9 53.3 61.94 62.07 62.12 64.8 61.6 57.1
21/02/2021 10:44:52 55.43 59.26 59.95 62.3 58.9 53.3 59.36 61.98 62.12 64.8 61.6 57.1
21/02/2021 10:44:53 56.05 57.76 59.95 62.3 58.9 53.3 59.47 60.98 62.12 64.8 61.6 57.1
21/02/2021 10:44:54 58.11 58.02 59.95 62.3 58.9 53.3 60.91 60.89 62.12 64.8 61.6 57.1
21/02/2021 10:44:55 54.87 58.19 59.95 62.3 58.9 53.3 58.77 60.96 62.12 64.8 61.6 57.1
21/02/2021 10:44:56 59.62 59.04 59.95 62.3 58.9 53.3 61.91 61.47 62.12 64.8 61.6 57.1
21/02/2021 10:44:57 61.62 61.64 61.64 62.2 58.9 53.3 62.73 63.02 63.02 64.7 61.6 57.1
21/02/2021 10:44:58 49.61 60.58 61.64 62.2 58.9 53.3 55.19 62.04 63.02 64.7 61.6 57.1
21/02/2021 10:44:59 54.18 57.29 61.64 62.1 58.9 53.3 57.29 59.37 63.02 64.7 61.6 57.1
21/02/2021 10:45:00 51.34 55.09 61.64 62.1 58.9 53.3 54.54 57.64 63.02 64.6 61.6 57.1
21/02/2021 10:45:01 50.28 52.67 61.64 62.1 58.9 53.3 55.64 56.17 63.02 64.6 61.6 57.1
21/02/2021 10:45:02 63 62.15 62.15 62.1 58.9 53.3 64.41 63.68 63.68 64.6 61.6 57.1
21/02/2021 10:45:03 53.19 60.64 62.15 62.1 58.9 53.3 57.56 62.27 63.68 64.6 61.6 57.1
21/02/2021 10:45:04 57.22 58.1 62.15 62.1 58.9 53.3 59.23 60.1 63.68 64.6 61.6 57.1
21/02/2021 10:45:05 56.67 58.06 62.15 62.1 58.9 53.3 60.37 60.83 63.68 64.6 61.6 57.1
21/02/2021 10:45:06 61.07 61.19 62.15 62.1 58.9 53.4 64.37 64.35 64.35 64.6 61.7 57.1
21/02/2021 10:45:07 55.8 59.44 62.15 62.1 58.9 53.4 58.44 62.7 64.35 64.6 61.7 57.1
21/02/2021 10:45:08 57.67 58.57 62.15 62.1 58.9 53.4 59.8 61.01 64.35 64.6 61.7 57.1
21/02/2021 10:45:09 60.15 59.9 62.15 62.1 58.9 53.4 61.88 61.72 64.35 64.6 61.7 57.1
21/02/2021 10:45:10 59.61 60.37 62.15 62 58.9 53.4 62.38 62.37 64.35 64.6 61.7 57.1
21/02/2021 10:45:11 62.77 62.56 62.56 62.1 59 53.4 64.56 64.46 64.46 64.6 61.7 57.1
21/02/2021 10:45:12 54.21 61.83 62.56 62.1 59 53.4 58.14 63.78 64.46 64.6 61.7 57.1
21/02/2021 10:45:13 56.8 59.18 62.56 62.1 59 53.4 60.71 62.29 64.46 64.6 61.7 57.2
21/02/2021 10:45:14 49.63 57.3 62.56 62.1 59 53.4 53.04 60.5 64.46 64.6 61.7 57.2
21/02/2021 10:45:15 59.81 59.02 62.56 62.1 59 53.4 63.63 62.63 64.46 64.6 61.7 57.2
21/02/2021 10:45:16 55.64 58.6 62.56 62 59 53.4 59.39 62.2 64.46 64.6 61.7 57.2
21/02/2021 10:45:17 57.42 57.61 62.56 62 59 53.4 60.74 61.14 64.46 64.6 61.7 57.2
21/02/2021 10:45:18 57.91 58.15 62.56 62.1 59 53.4 62.06 61.9 64.46 64.6 61.7 57.2
21/02/2021 10:45:19 58.01 58.25 62.56 62 59 53.4 62.42 62.45 64.46 64.6 61.7 57.2
21/02/2021 10:45:20 55.46 58.23 62.56 62 59 53.4 60.22 62.44 64.46 64.6 61.7 57.2
21/02/2021 10:45:21 71.4 69.41 69.41 62.2 59.1 53.5 72.57 70.5 70.5 64.7 61.8 57.2
21/02/2021 10:45:22 66.07 68.81 69.41 62.2 59.1 53.5 67.79 70.41 70.5 64.7 61.8 57.2
21/02/2021 10:45:23 52.51 66.74 69.41 62.2 59.1 53.5 58.95 68.38 70.5 64.7 61.8 57.2
21/02/2021 10:45:24 58.54 62.77 69.41 62.2 59.1 53.5 61.16 64.89 70.5 64.7 61.8 57.2
21/02/2021 10:45:25 53.57 60.62 69.41 62.2 59.1 53.5 57.91 62.88 70.5 64.7 61.8 57.2
21/02/2021 10:45:26 57 57.67 69.41 62.2 59.1 53.5 61.48 61.44 70.5 64.7 61.8 57.2
21/02/2021 10:45:27 53.83 57.57 69.41 62.2 59.1 53.5 57.78 61.32 70.5 64.7 61.8 57.2
21/02/2021 10:45:28 54.06 55.73 69.41 62.2 59.1 53.5 58.31 59.48 70.5 64.7 61.8 57.2
21/02/2021 10:45:29 53.56 54.69 69.41 62.2 59.1 53.5 59.81 60.29 70.5 64.7 61.8 57.2
21/02/2021 10:45:30 60.04 59.23 69.41 62.2 59.1 53.5 61.76 61.38 70.5 64.7 61.8 57.2
21/02/2021 10:45:31 55.11 58.67 69.41 62.2 59.1 53.5 58.7 61.21 70.5 64.7 61.8 57.2
21/02/2021 10:45:32 54.83 56.57 69.41 62.1 59.1 53.5 65.23 64.52 70.5 64.7 61.8 57.2
21/02/2021 10:45:33 52.98 55.74 69.41 62.1 59.1 53.5 68.42 68.07 70.5 64.7 61.8 57.3
21/02/2021 10:45:34 59.09 58.48 69.41 62.2 59.1 53.5 62.15 66.46 70.5 64.7 61.8 57.3
21/02/2021 10:45:35 54.16 58.12 69.41 62.2 59.1 53.5 59.72 64.41 70.5 64.7 61.8 57.3
21/02/2021 10:45:36 55.19 56.48 69.41 62.2 59.1 53.5 60.17 62.31 70.5 64.7 61.8 57.3
21/02/2021 10:45:37 54.59 55.83 69.41 62.2 59.1 53.5 59.33 61.13 70.5 64.7 61.8 57.3
21/02/2021 10:45:38 47.89 55.22 69.41 62.2 59.1 53.5 57.07 60.2 70.5 64.7 61.8 57.3
21/02/2021 10:45:39 53.06 52.93 69.41 62.2 59.1 53.5 59.52 59.35 70.5 64.7 61.9 57.3
21/02/2021 10:45:40 55.01 54.99 69.41 62.2 59.1 53.5 60.98 60.48 70.5 64.7 61.9 57.3
21/02/2021 10:45:41 54.57 54.93 69.41 62.1 59.1 53.5 61.82 61.45 70.5 64.7 61.9 57.3
21/02/2021 10:45:42 49.19 54.29 69.41 62.1 59.1 53.5 61.3 61.9 70.5 64.7 61.9 57.3
21/02/2021 10:45:43 51.2 52.6 69.41 62.1 59.1 53.5 59.62 61.4 70.5 64.7 61.9 57.3
21/02/2021 10:45:44 49.51 51.17 69.41 62.1 59.1 53.5 58.14 60.29 70.5 64.7 61.9 57.3
21/02/2021 10:45:45 53.88 53.61 69.41 62.1 59.1 53.5 59.01 59.56 70.5 64.7 61.9 57.3
21/02/2021 10:45:46 56.42 55.4 69.41 62.1 59.1 53.5 59.73 59.42 70.5 64.6 61.9 57.3
21/02/2021 10:45:47 55.19 56.07 69.41 62.1 59.1 53.5 59.26 59.65 70.5 64.6 61.8 57.3
21/02/2021 10:45:48 57.6 58.04 69.41 62.1 59.1 53.5 61.75 61 70.5 64.6 61.8 57.3
21/02/2021 10:45:49 53.41 56.51 69.41 62.1 59.1 53.5 62.2 61.84 70.5 64.6 61.9 57.3
21/02/2021 10:45:50 53.65 54.58 69.41 62 59.1 53.5 62.63 62.67 70.5 64.6 61.9 57.3
21/02/2021 10:45:51 55.92 55.77 68.81 62 59.1 53.6 62.75 62.79 70.41 64.6 61.9 57.3
21/02/2021 10:45:52 60.44 60.23 66.74 62 59.1 53.6 64.06 63.97 68.38 64.6 61.9 57.3
21/02/2021 10:45:53 65.22 64.21 64.21 62 59.1 53.6 67.37 66.5 68.07 64.6 61.9 57.3
21/02/2021 10:45:54 60.7 63.32 64.21 62 59.1 53.6 64.9 65.95 68.07 64.6 61.9 57.3
21/02/2021 10:45:55 61.07 62.41 64.21 62.1 59.1 53.6 64.67 66.05 68.07 64.6 61.9 57.3
21/02/2021 10:45:56 62.14 62.21 64.21 62.1 59.1 53.6 65.97 65.84 68.07 64.6 61.9 57.3
21/02/2021 10:45:57 61.48 62.93 64.21 62 59.1 53.6 64.35 66.03 68.07 64.6 61.9 57.3
21/02/2021 10:45:58 56.64 61.41 64.21 62 59.1 53.6 60.69 64.64 68.07 64.6 61.9 57.4
21/02/2021 10:45:59 56.37 58.6 64.21 62 59.1 53.6 61.62 62.55 68.07 64.6 61.9 57.4
21/02/2021 10:46:00 58.95 59.4 64.21 62 59.1 53.6 62.85 63.37 68.07 64.6 61.9 57.4
21/02/2021 10:46:01 63.23 62.13 64.21 62 59.2 53.6 66.65 65.62 68.07 64.6 61.9 57.4
21/02/2021 10:46:02 62.43 62.97 64.21 62 59.2 53.6 65.8 66.06 68.07 64.6 62 57.4
21/02/2021 10:46:03 57.34 62.25 64.21 62 59.2 53.6 63.92 65.77 66.5 64.6 62 57.4
21/02/2021 10:46:04 61.47 62.35 64.21 62.1 59.2 53.6 66.29 66.55 66.55 64.7 62 57.4
21/02/2021 10:46:05 63.07 62.41 64.21 62.1 59.2 53.7 67.44 66.92 66.92 64.7 62 57.4
21/02/2021 10:46:06 59.83 62.37 64.21 62.1 59.2 53.7 66.35 66.9 66.92 64.7 62 57.4
21/02/2021 10:46:07 59.84 61.27 64.21 62.1 59.2 53.7 64.46 66.67 66.92 64.7 62 57.4
21/02/2021 10:46:08 57.85 60.83 64.21 62.1 59.2 53.7 64.9 65.61 66.92 64.7 62 57.4
21/02/2021 10:46:09 55.05 59.32 64.21 62.1 59.2 53.7 63.91 65.35 66.92 64.7 62 57.4
21/02/2021 10:46:10 56.76 57.13 64.21 62.1 59.2 53.7 64.97 64.76 66.92 64.7 62 57.4
21/02/2021 10:46:11 55.29 56.88 64.21 62.1 59.2 53.7 63.53 64.83 66.92 64.7 62 57.4
21/02/2021 10:46:12 55.17 55.87 64.21 62.1 59.2 53.7 63.95 64.14 66.92 64.7 62.1 57.4
21/02/2021 10:46:13 56.1 56.24 64.21 62.1 59.2 53.7 64.9 64.8 66.92 64.8 62.1 57.4
21/02/2021 10:46:14 57.53 57.2 64.21 62.1 59.2 53.7 65.39 65.29 66.92 64.8 62.1 57.5
21/02/2021 10:46:15 61.37 60.52 64.21 62.1 59.2 53.7 66.29 66.13 66.92 64.8 62.1 57.5
21/02/2021 10:46:16 53.44 59.73 64.21 62.1 59.2 53.7 62.82 65.69 66.92 64.8 62.1 57.5
21/02/2021 10:46:17 55.94 56.76 64.21 62.1 59.2 53.7 63.61 63.97 66.92 64.8 62.1 57.5
21/02/2021 10:46:18 55.32 56.67 64.21 62 59.2 53.7 65.21 64.78 66.92 64.8 62.1 57.5
21/02/2021 10:46:19 55.34 55.73 64.21 62 59.2 53.7 65.91 65.61 66.92 64.7 62.1 57.5
21/02/2021 10:46:20 55.38 55.89 64.21 62 59.2 53.7 65.5 65.77 66.92 64.7 62.1 57.5
21/02/2021 10:46:21 58.05 57.29 64.21 62 59.2 53.7 67.07 66.59 66.92 64.7 62.1 57.5
21/02/2021 10:46:22 55.12 57.27 64.21 62 59.2 53.7 65.59 66.65 66.92 64.7 62.2 57.5
21/02/2021 10:46:23 57.12 57.16 63.32 62 59.2 53.7 65.64 66.02 66.92 64.7 62.2 57.5
21/02/2021 10:46:24 58.08 58.05 62.97 62 59.3 53.7 66.95 66.64 66.92 64.8 62.2 57.5
21/02/2021 10:46:25 54.2 57.74 62.97 62 59.3 53.7 67.02 67.06 67.06 64.8 62.2 57.5
21/02/2021 10:46:26 57.88 57.47 62.97 62 59.3 53.7 68.08 67.78 67.78 64.8 62.2 57.6
21/02/2021 10:46:27 61.62 60.93 62.97 62 59.3 53.7 68.88 68.56 68.56 64.8 62.2 57.6
21/02/2021 10:46:28 59.84 61.29 62.97 62 59.3 53.7 67.97 68.71 68.71 64.8 62.2 57.6
21/02/2021 10:46:29 60.61 60.94 62.97 62 59.3 53.7 69.11 69.08 69.08 64.9 62.3 57.6
21/02/2021 10:46:30 58.45 61.3 62.97 61.9 59.3 53.7 68 69.27 69.27 64.9 62.3 57.6
21/02/2021 10:46:31 62.51 62.21 62.97 61.9 59.3 53.7 68.66 68.91 69.27 64.9 62.3 57.6
21/02/2021 10:46:32 58.92 61.53 62.41 61.7 59.3 53.7 67.86 68.77 69.27 64.7 62.3 57.6
21/02/2021 10:46:33 58.74 59.67 62.41 61.6 59.3 53.7 67.18 67.98 69.27 64.7 62.3 57.7
21/02/2021 10:46:34 59.12 59.62 62.41 61.6 59.3 53.7 66.94 67.64 69.27 64.6 62.4 57.7
21/02/2021 10:46:35 59.25 59.49 62.37 61.6 59.3 53.8 66.59 67.13 69.27 64.7 62.4 57.7
21/02/2021 10:46:36 55.4 59.49 62.21 61.6 59.3 53.8 66.87 67.19 69.27 64.7 62.4 57.7
21/02/2021 10:46:37 59.62 59.93 62.21 61.6 59.3 53.8 67.81 67.77 69.27 64.7 62.4 57.7
21/02/2021 10:46:38 53.55 59.9 62.21 61.6 59.3 53.8 66.93 67.89 69.27 64.7 62.4 57.7
21/02/2021 10:46:39 61.05 60.45 62.21 61.6 59.3 53.8 67.83 67.77 69.27 64.7 62.4 57.7
21/02/2021 10:46:40 52.83 59.92 62.21 61.6 59.3 53.8 66.1 67.76 69.27 64.8 62.4 57.7
21/02/2021 10:46:41 53.77 56.87 62.21 61.6 59.3 53.8 64.61 66.73 69.27 64.8 62.4 57.7
21/02/2021 10:46:42 60.03 59.66 62.21 61.6 59.3 53.8 64.21 65.5 69.27 64.8 62.4 57.7
21/02/2021 10:46:43 56.42 59.66 62.21 61.6 59.3 53.8 63.58 65.04 69.27 64.8 62.5 57.7
21/02/2021 10:46:44 55.03 57.94 62.21 61.6 59.3 53.8 63.84 64.31 69.27 64.8 62.5 57.7
21/02/2021 10:46:45 50.59 56.75 62.21 61.6 59.3 53.8 64.61 64.69 69.27 64.8 62.5 57.7
21/02/2021 10:46:46 57.89 56.88 62.21 61.6 59.3 53.8 64.45 64.53 69.27 64.8 62.5 57.8
21/02/2021 10:46:47 57.55 58.77 62.21 61.5 59.3 53.8 64.59 64.94 69.27 64.7 62.5 57.8
21/02/2021 10:46:48 57.44 57.29 62.21 61.5 59.3 53.8 64.16 64.72 69.27 64.7 62.5 57.8
21/02/2021 10:46:49 56.91 58.06 62.21 61.5 59.3 53.8 63.84 64.63 69.27 64.7 62.5 57.8
21/02/2021 10:46:50 55.75 57.85 62.21 61.5 59.3 53.8 62.5 64.03 69.27 64.7 62.5 57.8
21/02/2021 10:46:51 57.06 56.99 62.21 61.4 59.4 53.8 62.75 62.95 69.27 64.7 62.5 57.8
21/02/2021 10:46:52 47.52 56.98 62.21 61.4 59.4 53.8 61.22 62.94 69.27 64.6 62.5 57.8
21/02/2021 10:46:53 53.47 54.16 62.21 61.4 59.4 53.8 62.42 62.37 69.27 64.6 62.5 57.8
21/02/2021 10:46:54 57.69 57.93 62.21 61.3 59.4 53.8 63.69 63.66 69.27 64.6 62.5 57.8
21/02/2021 10:46:55 55.4 56.02 62.21 61.3 59.4 53.8 63.62 63.58 69.27 64.5 62.5 57.8
21/02/2021 10:46:56 57.91 57.92 62.21 61.3 59.4 53.8 65.48 64.86 69.27 64.6 62.5 57.8
21/02/2021 10:46:57 53.99 57.17 62.21 61.3 59.4 53.8 65.57 65.67 69.27 64.6 62.5 57.8
21/02/2021 10:46:58 46.74 55.04 62.21 61.3 59.4 53.8 63.44 65.18 69.27 64.6 62.5 57.8
21/02/2021 10:46:59 54.24 53.93 62.21 61.3 59.4 53.8 63.45 64.01 69.27 64.6 62.6 57.8
21/02/2021 10:47:00 54.95 55.56 62.21 61.3 59.4 53.8 65 64.66 68.91 64.6 62.6 57.8
21/02/2021 10:47:01 56.87 56.12 61.53 61.3 59.4 53.8 64.02 64.67 68.77 64.6 62.6 57.8
21/02/2021 10:47:02 55.88 56.85 60.45 61.2 59.4 53.8 64.77 65.01 67.98 64.6 62.6 57.8
21/02/2021 10:47:03 57.44 57.73 60.45 61.2 59.4 53.8 64.29 64.75 67.89 64.6 62.6 57.8
21/02/2021 10:47:04 60.67 60.09 60.45 61.2 59.4 53.8 66.18 65.89 67.89 64.6 62.6 57.8
21/02/2021 10:47:05 57 60.27 60.45 61.2 59.4 53.8 66.35 66.29 67.89 64.5 62.6 57.8
21/02/2021 10:47:06 62.01 61.83 61.83 61.1 59.4 53.8 66.53 66.98 67.89 64.5 62.6 57.9
21/02/2021 10:47:07 61.29 61.5 61.83 61.1 59.4 53.8 66.72 66.84 67.89 64.5 62.6 57.9
21/02/2021 10:47:08 55.74 61.57 61.83 61.1 59.4 53.8 62.7 66.81 67.77 64.5 62.6 57.9
21/02/2021 10:47:09 60.98 60.97 61.83 61.1 59.4 53.8 65.41 65.47 67.76 64.5 62.6 57.9
21/02/2021 10:47:10 59.77 61.21 61.83 61.1 59.4 53.8 64.41 65.6 66.98 64.5 62.6 57.9
21/02/2021 10:47:11 54.54 60.05 61.83 61 59.4 53.9 60.73 64.67 66.98 64.5 62.6 57.9
21/02/2021 10:47:12 53.66 57.49 61.83 61 59.4 53.9 60.77 62.69 66.98 64.5 62.7 57.9
21/02/2021 10:47:13 57.39 58.49 61.83 61 59.4 53.9 62.58 62.93 66.98 64.5 62.7 57.9
21/02/2021 10:47:14 46.32 55.92 61.83 61 59.4 53.9 60.65 61.93 66.98 64.4 62.7 57.9
21/02/2021 10:47:15 54.55 54.67 61.83 60.9 59.4 53.9 61.28 61.65 66.98 64.4 62.7 57.9
21/02/2021 10:47:16 47.64 53.65 61.83 60.9 59.4 53.9 59.34 61.23 66.98 64.4 62.7 57.9
21/02/2021 10:47:17 56.56 55.81 61.83 60.8 59.4 53.9 61.63 61.29 66.98 64.4 62.7 57.9
21/02/2021 10:47:18 51.57 55.74 61.83 60.8 59.4 53.9 59.51 61.33 66.98 64.4 62.7 57.9
21/02/2021 10:47:19 63.91 62.61 62.61 60.8 59.4 53.9 66.59 65.6 66.98 64.4 62.7 57.9
21/02/2021 10:47:20 58.11 63.19 63.19 60.8 59.4 53.9 62.47 66.09 66.98 64.3 62.7 57.9
21/02/2021 10:47:21 69.13 67.9 67.9 60.8 59.5 53.9 69.87 68.46 68.46 64.4 62.7 57.9
21/02/2021 10:47:22 67.46 68.75 68.75 60.9 59.5 53.9 68.93 69.83 69.83 64.4 62.7 57.9
21/02/2021 10:47:23 58.05 66.34 68.75 60.9 59.5 53.9 63.02 67.91 69.83 64.4 62.7 57.9
21/02/2021 10:47:24 64.4 64.78 68.75 60.9 59.5 54 65.08 65.74 69.83 64.4 62.7 58
21/02/2021 10:47:25 55.51 64.32 68.75 60.9 59.5 54 59.62 65.53 69.83 64.4 62.7 58
21/02/2021 10:47:26 42.82 60.69 68.75 60.9 59.5 54 57.42 62.65 69.83 64.4 62.7 58
21/02/2021 10:47:27 57.02 57.29 68.75 60.9 59.5 54 62.62 62.14 69.83 64.4 62.7 58
21/02/2021 10:47:28 53.48 56.77 68.75 60.8 59.5 54 60.15 61.87 69.83 64.3 62.7 58
21/02/2021 10:47:29 56.13 56.32 68.75 60.8 59.5 54 61.45 61.51 69.83 64.3 62.7 58
21/02/2021 10:47:30 60.35 60.03 68.75 60.8 59.5 54 63.43 63.28 69.83 64.3 62.7 58
21/02/2021 10:47:31 57.59 59.64 68.75 60.8 59.5 54 63.12 63.2 69.83 64.3 62.7 58
21/02/2021 10:47:32 60.09 59.79 68.75 60.8 59.6 54 63.85 63.83 69.83 64.3 62.8 58
21/02/2021 10:47:33 55.97 59.76 68.75 60.8 59.6 54 61.42 63.6 69.83 64.3 62.8 58
21/02/2021 10:47:34 57.73 58.08 68.75 60.8 59.6 54 61.79 62.31 69.83 64.3 62.8 58
21/02/2021 10:47:35 57.55 58.55 68.75 60.8 59.6 54 62.17 62.62 69.83 64.3 62.8 58
21/02/2021 10:47:36 60.27 59.95 68.75 60.8 59.6 54 64.34 63.95 69.83 64.3 62.8 58
21/02/2021 10:47:37 55.16 59.4 68.75 60.8 59.6 54 60.82 63.66 69.83 64.3 62.8 58
21/02/2021 10:47:38 63.8 63.11 68.75 60.8 59.6 54 66.94 66.38 69.83 64.4 62.8 58
21/02/2021 10:47:39 57.66 63.07 68.75 60.8 59.6 54 61.75 66.25 69.83 64.4 62.8 58
21/02/2021 10:47:40 62.7 62.6 68.75 60.8 59.6 54 64.33 64.65 69.83 64.4 62.8 58
21/02/2021 10:47:41 62.91 63.3 68.75 60.9 59.6 54 65.06 65.28 69.83 64.4 62.8 58
21/02/2021 10:47:42 59.83 62.62 68.75 60.9 59.6 54 64.01 65.39 69.83 64.4 62.8 58
21/02/2021 10:47:43 56.51 60.72 68.75 60.9 59.6 54 61.49 63.93 69.83 64.4 62.8 58
21/02/2021 10:47:44 50.8 58.41 68.75 60.8 59.6 54 58.02 62.39 69.83 64.4 62.8 58
21/02/2021 10:47:45 69.5 68.86 68.86 60.9 59.7 54.1 69.03 68.31 69.83 64.4 62.8 58
21/02/2021 10:47:46 62.24 66.8 68.86 60.9 59.7 54.1 65.44 66.73 69.83 64.4 62.8 58
21/02/2021 10:47:47 68.82 68.77 68.86 61 59.7 54.1 68.94 68.86 69.83 64.5 62.9 58.1
21/02/2021 10:47:48 67.45 68.91 68.91 61.1 59.7 54.1 69.16 69.37 69.83 64.5 62.9 58.1
21/02/2021 10:47:49 53.77 67.83 68.91 61.1 59.7 54.1 58.19 69.03 69.83 64.5 62.9 58.1
21/02/2021 10:47:50 67.02 66.32 68.91 61.1 59.8 54.2 66.61 66.48 69.83 64.5 62.9 58.1
21/02/2021 10:47:51 62.7 65.83 68.91 61.2 59.8 54.2 63.24 66.06 69.83 64.5 62.9 58.1
21/02/2021 10:47:52 68.04 67.83 68.91 61.2 59.8 54.2 68.25 67.9 69.37 64.5 62.9 58.1
21/02/2021 10:47:53 56.99 67.1 68.91 61.2 59.8 54.2 60.82 67.23 69.37 64.5 62.9 58.1
21/02/2021 10:47:54 50.77 63.5 68.91 61.2 59.8 54.2 56.82 64.4 69.37 64.5 62.9 58.1
21/02/2021 10:47:55 48.9 59.71 68.91 61.2 59.8 54.2 56.16 61.37 69.37 64.5 62.9 58.1
21/02/2021 10:47:56 51.78 56.05 68.91 61.2 59.8 54.2 56.42 58.91 69.37 64.5 62.9 58.1
21/02/2021 10:47:57 58.84 58.34 68.91 61.2 59.8 54.2 60.95 60.53 69.37 64.5 62.9 58.1
21/02/2021 10:47:58 53.89 58.39 68.91 61.2 59.8 54.2 58.06 60.6 69.37 64.5 62.9 58.1
21/02/2021 10:47:59 52.81 55.98 68.91 61.2 59.8 54.2 57.38 59.06 69.37 64.5 62.9 58.1
21/02/2021 10:48:00 52.49 54.87 68.91 61.1 59.8 54.2 56.86 58.31 69.37 64.5 62.9 58.1
21/02/2021 10:48:01 42.43 52.94 68.91 61.1 59.8 54.2 53.69 57.29 69.37 64.5 62.9 58.1
21/02/2021 10:48:02 44.84 49.29 68.91 61.1 59.8 54.2 55.13 55.4 69.37 64.5 62.9 58.1
21/02/2021 10:48:03 47.41 47.7 68.91 61.1 59.8 54.2 56.7 56.38 69.37 64.5 62.9 58.1
21/02/2021 10:48:04 44.92 47.84 68.91 61.1 59.8 54.2 55.56 56.33 69.37 64.5 62.9 58.1
21/02/2021 10:48:05 46.02 46.16 68.91 61.1 59.8 54.2 55.13 55.86 69.37 64.5 62.9 58.1
21/02/2021 10:48:06 45.69 46.81 68.91 61.1 59.8 54.2 56.37 56.05 69.37 64.5 62.9 58.1
21/02/2021 10:48:07 46.38 46.53 68.91 61.1 59.8 54.2 56.76 56.56 69.37 64.4 62.9 58.1
21/02/2021 10:48:08 47.05 47.06 68.91 61 59.8 54.2 56.45 56.62 69.37 64.4 62.9 58.1
21/02/2021 10:48:09 45.45 47.03 68.91 61 59.8 54.2 55.78 56.78 69.37 64.4 62.9 58.1
21/02/2021 10:48:10 43.54 46.03 68.91 60.9 59.8 54.2 54.22 55.88 69.37 64.3 62.9 58.1
21/02/2021 10:48:11 45.23 45.17 68.91 60.8 59.8 54.2 55.03 55.19 69.37 64.3 62.9 58.1
21/02/2021 10:48:12 45.09 45.55 68.91 60.8 59.8 54.2 54.32 54.94 69.37 64.3 62.9 58.1
21/02/2021 10:48:13 44.62 45.37 68.91 60.8 59.8 54.2 54.42 54.79 69.37 64.3 62.9 58.1
21/02/2021 10:48:14 44.37 44.78 68.91 60.7 59.8 54.2 54.15 54.66 69.37 64.2 62.9 58.1
21/02/2021 10:48:15 46.81 46.84 68.91 60.7 59.8 54.2 54.81 54.77 69.37 64.2 62.9 58.1
21/02/2021 10:48:16 50.38 49.16 68.91 60.7 59.8 54.2 56.05 55.78 69.37 64.2 62.9 58.1
21/02/2021 10:48:17 44.83 49.14 68.91 60.6 59.8 54.2 54 55.46 69.37 64.2 62.9 58.1
21/02/2021 10:48:18 44.34 47.05 67.83 60.6 59.8 54.2 53.58 54.71 69.03 64.2 62.9 58.1
21/02/2021 10:48:19 44.77 45.7 67.83 60.6 59.8 54.2 54.51 54.61 67.9 64.2 62.9 58.1
21/02/2021 10:48:20 43.51 44.88 67.83 60.6 59.8 54.2 54.17 54.34 67.9 64.1 62.9 58.1
21/02/2021 10:48:21 41.38 44.16 67.83 60.5 59.8 54.2 52.88 54.29 67.9 64.1 62.9 58.1
21/02/2021 10:48:22 43.09 43 67.1 60.5 59.8 54.2 53.93 53.81 67.23 64.1 62.9 58.1
21/02/2021 10:48:23 42.64 43.22 63.5 60.5 59.8 54.2 53.26 53.84 64.4 64.1 62.9 58.1
21/02/2021 10:48:24 41.89 42.8 59.71 60.5 59.8 54.2 53.19 53.45 61.37 64.1 62.9 58.1
21/02/2021 10:48:25 41.08 42.3 58.39 60.5 59.8 54.2 53.01 53.42 60.6 64.1 62.9 58.1
21/02/2021 10:48:26 42.67 42.3 58.39 60.5 59.8 54.2 52.36 53.2 60.6 64.1 62.9 58.1
21/02/2021 10:48:27 41.74 42.26 58.39 60.5 59.8 54.2 53.29 53.22 60.6 64.1 62.9 58.1
21/02/2021 10:48:28 41.95 42.19 55.98 60.5 59.8 54.2 52.65 53.16 59.06 64.1 62.9 58.1
21/02/2021 10:48:29 42.44 42.44 54.87 60.5 59.8 54.2 54.24 53.79 58.31 64.1 62.9 58.1
21/02/2021 10:48:30 42.51 42.65 52.94 60.4 59.8 54.2 53.69 53.85 57.29 64.1 62.9 58.1
21/02/2021 10:48:31 40.87 42.62 49.29 60.4 59.8 54.2 53.62 53.92 56.78 64 62.9 58.1
21/02/2021 10:48:32 41.77 42.11 49.16 60.4 59.8 54.2 53.46 53.71 56.78 64 62.9 58.1
21/02/2021 10:48:33 41.4 41.76 49.16 60.4 59.8 54.2 53.32 53.72 56.78 64 62.9 58.1
21/02/2021 10:48:34 41.31 41.68 49.16 60.4 59.8 54.2 53.76 53.76 56.78 64 62.9 58.1
21/02/2021 10:48:35 41.99 42.01 49.16 60.4 59.8 54.2 53.71 53.78 56.78 64 62.9 58.1
21/02/2021 10:48:36 40.81 41.99 49.16 60.3 59.8 54.2 53.76 53.86 56.78 64 62.9 58.1
21/02/2021 10:48:37 41.78 41.62 49.16 60.3 59.8 54.2 53.54 53.8 56.78 64 62.9 58.1
21/02/2021 10:48:38 41.96 42.02 49.16 60.2 59.8 54.2 53.61 53.83 56.78 63.9 62.9 58.1
21/02/2021 10:48:39 42.11 42.18 49.16 60.1 59.8 54.2 52.92 53.64 55.88 63.8 62.9 58.1
21/02/2021 10:48:40 40.78 42.09 49.16 60 59.8 54.2 52.84 53.41 55.78 63.7 62.9 58.1
21/02/2021 10:48:41 42.34 42.18 49.16 60 59.8 54.2 62.67 62.07 62.07 63.7 62.9 58.1
21/02/2021 10:48:42 42.47 42.52 49.16 60 59.8 54.2 56.59 62.07 62.07 63.7 62.9 58.1
21/02/2021 10:48:43 42.79 42.84 49.16 59.9 59.8 54.2 56.23 59.34 62.07 63.7 62.9 58.1
21/02/2021 10:48:44 42.15 42.83 49.16 59.9 59.8 54.2 52.51 57.9 62.07 63.6 62.9 58.1
21/02/2021 10:48:45 41.12 42.4 49.16 59.9 59.8 54.2 52.4 55.38 62.07 63.6 62.9 58.1
21/02/2021 10:48:46 41.59 41.99 49.14 59.9 59.8 54.2 56.89 56.64 62.07 63.6 62.9 58.1
21/02/2021 10:48:47 42.86 42.47 47.05 59.8 59.8 54.2 54.37 56.59 62.07 63.6 62.9 58.1
21/02/2021 10:48:48 41.68 42.6 45.7 59.8 59.8 54.2 53.37 55.2 62.07 63.6 62.9 58.1
21/02/2021 10:48:49 45.89 45.37 45.37 59.8 59.8 54.2 54.36 54.48 62.07 63.6 62.9 58.1
21/02/2021 10:48:50 42.08 45.11 45.37 59.7 59.8 54.2 54.01 54.45 62.07 63.5 62.9 58.1
21/02/2021 10:48:51 42.44 43.57 45.37 59.7 59.8 54.2 54.72 54.93 62.07 63.5 62.9 58.1
21/02/2021 10:48:52 41.56 42.93 45.37 59.6 59.8 54.2 54.14 54.4 62.07 63.5 62.9 58.1
21/02/2021 10:48:53 42.58 42.67 45.37 59.6 59.8 54.2 54.65 54.62 62.07 63.5 62.9 58.1
21/02/2021 10:48:54 42.18 42.53 45.37 59.6 59.8 54.2 54.94 55.23 62.07 63.4 62.9 58.1
21/02/2021 10:48:55 42.74 42.69 45.37 59.4 59.8 54.2 53.91 54.73 62.07 63.3 62.9 58.1
21/02/2021 10:48:56 42.25 42.65 45.37 59.1 59.8 54.2 53.69 54.11 62.07 63.3 62.9 58.1
21/02/2021 10:48:57 42.91 42.86 45.37 59 59.8 54.2 54.21 54.33 62.07 63.2 62.9 58.1
21/02/2021 10:48:58 42.25 42.81 45.37 58.8 59.8 54.2 55.22 55.19 62.07 63.1 62.9 58.1
21/02/2021 10:48:59 42.56 42.73 45.37 58.7 59.8 54.2 54.53 55.01 62.07 63 62.9 58.1
21/02/2021 10:49:00 42.79 43.07 45.37 58.6 59.8 54.2 54.13 54.94 62.07 62.9 62.9 58.1
21/02/2021 10:49:01 42.25 42.84 45.37 58.6 59.8 54.2 53.34 54.37 62.07 62.9 62.9 58.1
21/02/2021 10:49:02 42.77 42.78 45.37 58.5 59.8 54.2 53.37 53.82 62.07 62.9 62.9 58.1
21/02/2021 10:49:03 43.11 43.13 45.37 58.5 59.8 54.2 52.91 53.5 62.07 62.9 62.9 58.1
21/02/2021 10:49:04 42.06 43.02 45.37 58.4 59.8 54.2 52.81 53.1 62.07 62.8 62.9 58.1
21/02/2021 10:49:05 42.96 42.86 45.37 58.2 59.8 54.2 53.31 53.44 62.07 62.8 62.9 58.1
21/02/2021 10:49:06 42.12 42.87 45.37 58.2 59.8 54.2 52.26 53.09 62.07 62.8 62.9 58.1
21/02/2021 10:49:07 42.63 42.62 45.37 58.2 59.8 54.2 52.63 52.77 62.07 62.7 62.9 58.1
21/02/2021 10:49:08 42.42 42.87 45.37 58.2 59.8 54.2 52.71 52.94 62.07 62.7 62.9 58.1
21/02/2021 10:49:09 42.34 42.65 45.37 58.2 59.8 54.2 52.59 52.8 62.07 62.7 62.9 58.1
21/02/2021 10:49:10 42.35 42.62 45.37 58.2 59.8 54.2 53.08 53.13 62.07 62.7 62.9 58.1
21/02/2021 10:49:11 41.92 42.45 45.37 58.2 59.8 54.2 53.25 53.19 62.07 62.7 62.9 58.1
21/02/2021 10:49:12 44.16 43.67 45.37 58.2 59.8 54.2 53.54 53.54 59.34 62.7 62.9 58.1
21/02/2021 10:49:13 42.33 43.44 45.37 58.1 59.8 54.2 52.61 53.37 57.9 62.7 62.9 58.1
21/02/2021 10:49:14 42.8 43.02 45.37 58.1 59.8 54.2 52.89 52.98 56.64 62.7 62.9 58.1
21/02/2021 10:49:15 42.06 42.99 45.37 58.1 59.8 54.2 52.77 52.98 56.64 62.7 62.9 58.1
21/02/2021 10:49:16 41.78 42.43 45.37 58.1 59.8 54.2 51.87 52.85 56.59 62.7 62.9 58.1
21/02/2021 10:49:17 42.42 42.27 45.37 58.1 59.8 54.2 51.94 52.3 55.23 62.7 62.9 58.1
21/02/2021 10:49:18 42 42.45 45.37 58.1 59.8 54.2 51.99 52.2 55.23 62.7 62.9 58.1
21/02/2021 10:49:19 42.1 42.29 45.11 58.1 59.8 54.2 52.46 52.42 55.23 62.7 62.9 58.1
21/02/2021 10:49:20 41.8 42.26 43.67 58.1 59.8 54.2 51.86 52.31 55.23 62.7 62.9 58.1
21/02/2021 10:49:21 42.42 42.36 43.67 58.1 59.8 54.2 51.93 52.37 55.23 62.7 62.9 58.1
21/02/2021 10:49:22 42.06 42.53 43.67 58.1 59.8 54.2 52.3 52.26 55.23 62.7 62.9 58.1
21/02/2021 10:49:23 42.08 42.31 43.67 58.1 59.8 54.2 51.93 52.16 55.23 62.7 62.9 58.1
21/02/2021 10:49:24 42.63 42.7 43.67 58.1 59.8 54.2 52.5 52.59 55.19 62.6 62.9 58.1
21/02/2021 10:49:25 42.23 42.62 43.67 58.1 59.8 54.2 52.04 52.41 55.19 62.6 62.9 58.1
21/02/2021 10:49:26 41.99 42.49 43.67 58.1 59.8 54.2 52.38 52.36 55.19 62.6 62.9 58.1
21/02/2021 10:49:27 42.07 42.27 43.67 58.1 59.8 54.2 52.45 52.53 55.19 62.6 62.9 58.1
21/02/2021 10:49:28 41.49 42.26 43.67 58 59.8 54.2 52.24 52.73 55.01 62.6 62.9 58.1
21/02/2021 10:49:29 41.79 41.9 43.67 58 59.8 54.2 52.2 52.34 54.94 62.6 62.9 58.1
21/02/2021 10:49:30 42.45 42.29 43.67 58 59.8 54.2 52.43 52.49 54.37 62.6 62.9 58.1
21/02/2021 10:49:31 42.19 42.59 43.67 58 59.8 54.2 51.88 52.49 53.82 62.6 62.9 58.1
21/02/2021 10:49:32 41.94 42.29 43.67 58 59.8 54.2 52.79 52.62 53.54 62.6 62.9 58.1
21/02/2021 10:49:33 42.03 42.19 43.67 58 59.8 54.2 52.05 52.67 53.54 62.6 62.9 58.1
21/02/2021 10:49:34 43.21 43.09 43.67 58 59.8 54.2 53.09 53.05 53.54 62.6 62.9 58.1
21/02/2021 10:49:35 42.18 42.92 43.67 58 59.8 54.2 52.21 52.88 53.54 62.6 62.9 58.1
21/02/2021 10:49:36 42.21 42.48 43.67 58 59.8 54.2 51.99 52.44 53.54 62.6 62.9 58.1
21/02/2021 10:49:37 41.93 42.39 43.67 58 59.8 54.2 52.48 52.52 53.54 62.6 62.9 58.1
21/02/2021 10:49:38 48.31 47.65 47.65 58 59.8 54.2 54.43 54.12 54.12 62.6 62.9 58.1
21/02/2021 10:49:39 42.57 47.53 47.65 58 59.8 54.2 52.54 54.07 54.12 62.6 62.9 58.1
21/02/2021 10:49:40 42.47 45.12 47.65 58 59.8 54.2 52.9 53.22 54.12 62.6 62.9 58.1
21/02/2021 10:49:41 42.58 43.7 47.65 58 59.8 54.2 52.68 53.12 54.12 62.6 62.9 58.1
21/02/2021 10:49:42 43.35 43.73 47.65 58 59.8 54.2 53.02 53.14 54.12 62.6 62.9 58.1
21/02/2021 10:49:43 43.08 43.26 47.65 58 59.8 54.2 53.54 53.44 54.12 62.6 62.9 58.1
21/02/2021 10:49:44 43.77 43.72 47.65 58 59.8 54.2 52.83 53.39 54.12 62.6 62.9 58.1
21/02/2021 10:49:45 43.02 43.59 47.65 58 59.8 54.2 53.27 53.49 54.12 62.6 62.9 58.1
21/02/2021 10:49:46 42.66 43.4 47.65 58 59.8 54.2 52.22 53.65 54.12 62.6 62.9 58.1
21/02/2021 10:49:47 44.56 44.29 47.65 58 59.8 54.2 52.43 52.74 54.12 62.6 62.9 58.1
21/02/2021 10:49:48 44.43 44.76 47.65 57.9 59.8 54.2 52.5 52.86 54.12 62.6 62.9 58.1
21/02/2021 10:49:49 44.98 45.11 47.65 57.9 59.8 54.2 53.42 53.05 54.12 62.6 62.9 58.1
21/02/2021 10:49:50 46.77 46.27 47.65 57.9 59.8 54.2 54.61 54.33 54.33 62.6 62.9 58.1
21/02/2021 10:49:51 44.41 46.19 47.65 57.9 59.8 54.2 52.55 54.34 54.34 62.5 62.9 58.1
21/02/2021 10:49:52 43.81 45.34 47.65 57.9 59.8 54.2 52.85 53.72 54.34 62.5 62.9 58.1
21/02/2021 10:49:53 43.16 44.34 47.65 57.9 59.8 54.2 52.66 52.82 54.34 62.5 62.9 58.1
21/02/2021 10:49:54 43.15 43.61 47.65 57.9 59.8 54.2 52.5 52.86 54.34 62.5 62.9 58.1
21/02/2021 10:49:55 42.87 43.47 47.65 57.8 59.8 54.2 52.69 52.83 54.34 62.5 62.9 58.1
21/02/2021 10:49:56 40.86 43.09 47.65 57.8 59.8 54.2 53.13 53.39 54.34 62.5 62.9 58.1
21/02/2021 10:49:57 42.15 42.16 47.65 57.8 59.8 54.2 54.15 54.15 54.34 62.5 62.9 58.1
21/02/2021 10:49:58 42.94 42.69 47.65 57.8 59.8 54.2 52.9 53.89 54.34 62.5 62.9 58.1
21/02/2021 10:49:59 42.71 42.86 47.65 57.8 59.8 54.2 53.1 53.79 54.34 62.5 62.9 58.1
21/02/2021 10:50:00 42.38 42.82 47.65 57.8 59.8 54.2 52.56 53 54.34 62.5 62.9 58.1
21/02/2021 10:50:01 42.03 42.75 47.65 57.8 59.8 54.2 52.12 52.79 54.34 62.5 62.9 58.1
21/02/2021 10:50:02 42.67 42.66 47.65 57.7 59.8 54.2 53.42 53.24 54.34 62.5 62.9 58.1
21/02/2021 10:50:03 42.84 42.93 47.65 57.7 59.8 54.2 52.66 53.29 54.34 62.5 62.9 58.1
21/02/2021 10:50:04 42.28 42.8 47.65 57.7 59.8 54.2 52.68 52.96 54.34 62.5 62.9 58.1
21/02/2021 10:50:05 42.03 42.76 47.65 57.7 59.8 54.2 53.15 53.36 54.34 62.4 62.9 58.1
21/02/2021 10:50:06 41.53 42.39 47.65 57.7 59.8 54.2 52.76 52.92 54.34 62.4 62.9 58.1
21/02/2021 10:50:07 42.57 42.33 47.65 57.7 59.8 54.2 56.23 55.29 55.29 62.4 62.9 58.1
21/02/2021 10:50:08 44.15 43.81 47.53 57.7 59.8 54.2 54.66 55.59 55.59 62.4 62.9 58.1
21/02/2021 10:50:09 44.15 44.34 46.27 57.6 59.8 54.2 56 56.11 56.11 62.4 62.9 58.1
21/02/2021 10:50:10 44.34 44.4 46.27 57.6 59.8 54.2 52.4 55.27 56.11 62.4 62.9 58.1
21/02/2021 10:50:11 55.27 53.89 53.89 57.6 59.8 54.2 56.56 56.03 56.11 62.4 62.9 58.1
21/02/2021 10:50:12 59.2 58.05 58.05 57.6 59.8 54.2 59.17 58.39 58.39 62.4 62.9 58.1
21/02/2021 10:50:13 51.38 57.23 58.05 57.6 59.8 54.2 56.14 57.77 58.39 62.4 62.9 58.1
21/02/2021 10:50:14 51.51 54.42 58.05 57.6 59.8 54.2 55.03 56.99 58.39 62.4 62.9 58.1
21/02/2021 10:50:15 46.68 52.55 58.05 57.5 59.8 54.2 55.39 56.24 58.39 62.4 62.9 58.1
21/02/2021 10:50:16 48.18 49.81 58.05 57.5 59.8 54.2 54.22 55.37 58.39 62.4 62.9 58.1
21/02/2021 10:50:17 44.46 49.04 58.05 57.5 59.8 54.2 53.21 54.62 58.39 62.3 62.9 58.1
21/02/2021 10:50:18 44.66 46.68 58.05 57.5 59.8 54.2 52.04 53.8 58.39 62.3 62.9 58.1
21/02/2021 10:50:19 43.22 45.63 58.05 57.5 59.8 54.2 53.49 53.3 58.39 62.3 62.9 58.1
21/02/2021 10:50:20 42.21 44.24 58.05 57.5 59.8 54.2 52.58 53.38 58.39 62.3 62.9 58.1
21/02/2021 10:50:21 42.47 43.08 58.05 57.1 59.8 54.2 51.71 52.75 58.39 62.2 62.9 58.1
21/02/2021 10:50:22 42.53 42.86 58.05 57 59.8 54.2 52.65 52.7 58.39 62.1 62.9 58.1
21/02/2021 10:50:23 41.56 42.86 58.05 57 59.8 54.2 51.92 52.68 58.39 62.1 62.9 58.1
21/02/2021 10:50:24 41.65 42.21 58.05 57 59.8 54.2 51.77 52.41 58.39 62.1 62.9 58.1
21/02/2021 10:50:25 41.65 42.08 58.05 57 59.8 54.2 52.19 52.26 58.39 62.1 62.9 58.1
21/02/2021 10:50:26 41.72 41.88 58.05 57 59.8 54.2 52 52.33 58.39 62.1 62.9 58.1
21/02/2021 10:50:27 41.07 41.78 58.05 56.9 59.8 54.2 51.78 52.18 58.39 62.1 62.9 58.1
21/02/2021 10:50:28 40.84 41.7 58.05 56.9 59.8 54.2 51.58 51.99 58.39 62.1 62.9 58.1
21/02/2021 10:50:29 41.83 41.78 58.05 56.9 59.8 54.2 52.03 51.98 58.39 62.1 62.9 58.1
21/02/2021 10:50:30 42.17 42.14 58.05 56.9 59.8 54.2 51.87 52.04 58.39 62 62.9 58.1
21/02/2021 10:50:31 41.8 42.2 58.05 56.9 59.8 54.2 52.24 52.25 58.39 62 62.9 58.1
21/02/2021 10:50:32 41.38 42.01 58.05 56.9 59.8 54.2 51.77 52.21 58.39 62 62.9 58.1
21/02/2021 10:50:33 41.21 41.53 58.05 56.9 59.8 54.2 51.05 51.99 58.39 61.9 62.9 58.1
21/02/2021 10:50:34 41.8 41.88 58.05 56.9 59.8 54.2 51.71 51.78 58.39 61.9 62.9 58.1
21/02/2021 10:50:35 42.19 42.07 58.05 56.9 59.8 54.2 52.17 52.05 58.39 61.9 62.9 58.1
21/02/2021 10:50:36 42.41 42.44 58.05 56.8 59.8 54.2 52.89 52.59 58.39 61.9 62.9 58.1
21/02/2021 10:50:37 42.28 42.58 58.05 56.8 59.8 54.2 52.56 52.64 58.39 61.9 62.9 58.1
21/02/2021 10:50:38 42.52 42.67 58.05 56.8 59.8 54.2 51.94 52.59 58.39 61.9 62.9 58.1
21/02/2021 10:50:39 42.32 42.6 58.05 56.8 59.8 54.2 52.14 52.39 58.39 61.9 62.9 58.1
21/02/2021 10:50:40 43.93 43.94 58.05 56.8 59.8 54.2 51.92 52.2 58.39 61.9 62.9 58.1
21/02/2021 10:50:41 42.4 43.98 58.05 56.8 59.8 54.2 52.2 52.39 58.39 61.9 62.9 58.1
21/02/2021 10:50:42 40.8 43.07 57.23 56.8 59.8 54.2 51.62 52.17 57.77 61.9 62.9 58.1
21/02/2021 10:50:43 41.69 41.98 54.42 56.8 59.8 54.2 50.98 51.88 56.99 61.9 62.9 58.1
21/02/2021 10:50:44 40.98 41.93 52.55 56.8 59.8 54.2 51.18 51.51 56.24 61.9 62.9 58.1
21/02/2021 10:50:45 42.11 41.96 49.81 56.8 59.8 54.2 52 51.94 55.37 61.9 62.9 58.1
21/02/2021 10:50:46 40.84 42.02 49.04 56.8 59.8 54.2 51.35 51.8 54.62 61.8 62.9 58.1
21/02/2021 10:50:47 41.75 41.81 46.68 56.8 59.8 54.2 52.46 52.17 53.8 61.8 62.9 58.1
21/02/2021 10:50:48 41.52 41.7 45.63 56.8 59.8 54.2 51.84 52.22 53.38 61.8 62.9 58.1
21/02/2021 10:50:49 40.64 41.54 44.24 56.8 59.8 54.2 52.29 52.22 53.38 61.8 62.9 58.1
21/02/2021 10:50:50 41.59 41.6 43.98 56.7 59.8 54.2 51.97 52.37 52.75 61.8 62.9 58.1
21/02/2021 10:50:51 41.77 41.85 43.98 56.7 59.8 54.2 51.91 52.17 52.7 61.8 62.9 58.1
21/02/2021 10:50:52 41.97 42.15 43.98 56.7 59.8 54.2 52.16 52.36 52.68 61.8 62.9 58.1
21/02/2021 10:50:53 40.38 41.95 43.98 56.6 59.8 54.2 51.78 52.06 52.64 61.7 62.9 58.1
21/02/2021 10:50:54 41.4 41.46 43.98 56.6 59.8 54.2 51.61 52.03 52.64 61.7 62.9 58.1
21/02/2021 10:50:55 41.48 41.64 43.98 56.5 59.8 54.2 51.78 51.94 52.64 61.6 62.9 58.1
21/02/2021 10:50:56 42.21 42.14 43.98 56.5 59.8 54.2 51.72 51.88 52.64 61.6 62.9 58.1
21/02/2021 10:50:57 41.85 42.19 43.98 56.4 59.8 54.2 52.17 52.06 52.64 61.6 62.9 58.1
21/02/2021 10:50:58 41.57 41.95 43.98 56.4 59.8 54.2 51.77 52.09 52.64 61.6 62.9 58.1
21/02/2021 10:50:59 41.35 42.08 43.98 56.4 59.8 54.2 51.87 51.97 52.64 61.6 62.9 58.1
21/02/2021 10:51:00 42.48 42.19 43.98 56.4 59.8 54.2 51.86 52 52.64 61.5 62.9 58.1
21/02/2021 10:51:01 42.3 42.46 43.98 56.3 59.8 54.2 52.25 52.33 52.64 61.5 62.9 58.1
21/02/2021 10:51:02 42.07 42.35 43.98 56.2 59.8 54.2 52.19 52.25 52.64 61.5 62.9 58.1
21/02/2021 10:51:03 41.43 42.4 43.98 56.2 59.8 54.2 52.17 52.29 52.64 61.4 62.9 58.1
21/02/2021 10:51:04 41.1 41.86 43.98 56.2 59.8 54.2 51.69 52.25 52.64 61.4 62.9 58.1
21/02/2021 10:51:05 41.78 41.77 43.98 56.1 59.8 54.2 51.32 52 52.64 61.3 62.9 58.1
21/02/2021 10:51:06 42.02 42.05 43.98 56.1 59.8 54.2 52.14 52.21 52.64 61.3 62.9 58.1
21/02/2021 10:51:07 41.65 42.09 43.98 56 59.8 54.2 51.77 51.99 52.59 61.3 62.9 58.1
21/02/2021 10:51:08 42.36 42.17 43.98 56 59.8 54.2 51.93 52.04 52.39 61.2 62.9 58.1
21/02/2021 10:51:09 41.8 42.25 43.98 56 59.8 54.2 51.96 52.02 52.39 61.2 62.9 58.1
21/02/2021 10:51:10 41.81 42.14 43.98 56 59.8 54.2 52.47 52.31 52.39 61.2 62.9 58.1
21/02/2021 10:51:11 41.54 42.06 43.07 56 59.8 54.2 52.09 52.47 52.47 61.1 62.9 58.1
21/02/2021 10:51:12 42.91 42.55 42.55 56 59.8 54.2 51.79 52.2 52.47 61.1 62.9 58.1
21/02/2021 10:51:13 41.35 42.56 42.56 55.9 59.8 54.2 51.57 51.95 52.47 61.1 62.9 58.1
21/02/2021 10:51:14 41.8 42.16 42.56 55.9 59.8 54.2 51.91 51.93 52.47 61.1 62.9 58.1
21/02/2021 10:51:15 41.61 41.99 42.56 55.9 59.8 54.2 52.45 52.46 52.47 61 62.9 58.1
21/02/2021 10:51:16 41.71 41.93 42.56 55.9 59.8 54.2 51.65 52.28 52.47 61 62.9 58.1
21/02/2021 10:51:17 42.53 42.42 42.56 55.8 59.8 54.2 51.83 52.12 52.47 61 62.9 58.1
21/02/2021 10:51:18 42.03 42.46 42.56 55.8 59.8 54.2 52.6 52.56 52.56 60.9 62.9 58.1
21/02/2021 10:51:19 41.41 42.26 42.56 55.8 59.8 54.2 51.97 52.3 52.56 60.9 62.9 58.1
21/02/2021 10:51:20 41.88 42.21 42.56 55.8 59.8 54.2 52.23 52.35 52.56 60.8 62.9 58.1
21/02/2021 10:51:21 41.72 42.39 42.56 55.8 59.8 54.2 51.97 52.2 52.56 60.8 62.9 58.1
21/02/2021 10:51:22 41.43 41.8 42.56 55.8 59.8 54.2 52.57 52.49 52.56 60.7 62.9 58.1
21/02/2021 10:51:23 42.43 42.21 42.56 55.8 59.8 54.2 52.17 52.43 52.56 60.7 62.9 58.1
21/02/2021 10:51:24 42.73 42.56 42.56 55.7 59.8 54.2 52.5 52.51 52.56 60.6 62.9 58.1
21/02/2021 10:51:25 42.12 42.69 42.69 55.7 59.8 54.2 52.14 52.47 52.56 60.6 62.9 58.1
21/02/2021 10:51:26 42.39 42.63 42.69 55.7 59.8 54.2 52.35 52.47 52.56 60.5 62.9 58.1
21/02/2021 10:51:27 41.9 42.46 42.69 55.6 59.8 54.2 51.68 52.34 52.56 60.4 62.9 58.1
21/02/2021 10:51:28 41.96 42.13 42.69 55.6 59.8 54.2 51.84 52.05 52.56 60.3 62.9 58.1
21/02/2021 10:51:29 41.98 42.4 42.69 55.6 59.8 54.2 51.78 52.03 52.56 60.2 62.9 58.1
21/02/2021 10:51:30 42.42 42.41 42.69 55.5 59.8 54.2 52.49 52.41 52.56 60.1 62.9 58.1
21/02/2021 10:51:31 41.76 42.22 42.69 55.5 59.8 54.2 52.53 52.72 52.72 60 62.9 58.1
21/02/2021 10:51:32 40.87 42.1 42.69 55.4 59.8 54.2 51.57 52.48 52.72 59.9 62.9 58.1
21/02/2021 10:51:33 41.94 41.8 42.69 55.4 59.8 54.2 51.59 51.98 52.72 59.9 62.9 58.1
21/02/2021 10:51:34 41.58 41.89 42.69 55.4 59.8 54.2 52.12 52.04 52.72 59.8 62.9 58.1
21/02/2021 10:51:35 41.37 41.9 42.69 55.3 59.8 54.2 52.53 52.4 52.72 59.7 62.8 58.1
21/02/2021 10:51:36 41.85 42.01 42.69 55.3 59.8 54.2 52.32 52.46 52.72 59.6 62.8 58.1
21/02/2021 10:51:37 41.9 42.12 42.69 55.3 59.8 54.2 52.01 52.47 52.72 59.5 62.8 58.1
21/02/2021 10:51:38 42.23 42.11 42.69 55.3 59.8 54.2 52.37 52.42 52.72 59.5 62.8 58.1
21/02/2021 10:51:39 41.72 42.37 42.69 55.2 59.8 54.2 51.67 52.29 52.72 59.4 62.8 58.1
21/02/2021 10:51:40 41.29 42.13 42.69 55.2 59.8 54.2 52.23 52.2 52.72 59.3 62.8 58.1
21/02/2021 10:51:41 41.85 41.77 42.69 55.2 59.8 54.2 51.59 52.18 52.72 59.3 62.8 58.1
21/02/2021 10:51:42 42.05 42.06 42.69 55.2 59.8 54.2 52.33 52.27 52.72 59.2 62.8 58.1
21/02/2021 10:51:43 41.42 42.27 42.69 55.1 59.8 54.2 52.03 52.41 52.72 59.2 62.8 58.1
21/02/2021 10:51:44 42.03 42.11 42.69 55.1 59.8 54.2 52.57 52.52 52.72 59.1 62.8 58.1
21/02/2021 10:51:45 40.53 41.96 42.69 55.1 59.8 54.2 52.31 52.53 52.72 59.1 62.8 58.1
21/02/2021 10:51:46 41.82 41.67 42.69 55.1 59.8 54.2 51.67 52.38 52.72 59 62.8 58.1
21/02/2021 10:51:47 41.27 41.77 42.69 55.1 59.8 54.2 51.73 51.96 52.72 59 62.8 58.1
21/02/2021 10:51:48 42.29 42.28 42.69 55 59.8 54.2 52.15 52.24 52.72 59 62.8 58.1
21/02/2021 10:51:49 41.12 42.01 42.69 55 59.8 54.2 52.4 52.36 52.72 58.9 62.8 58.1
21/02/2021 10:51:50 41.1 41.64 42.69 55 59.8 54.2 51.94 52.39 52.72 58.9 62.8 58.1
21/02/2021 10:51:51 42.45 42.22 42.69 55 59.8 54.2 52.64 52.65 52.72 58.8 62.8 58.1
21/02/2021 10:51:52 41.33 42.22 42.69 55 59.8 54.2 52 52.59 52.72 58.8 62.8 58.1
21/02/2021 10:51:53 41.97 41.97 42.69 55 59.8 54.2 51.9 52.29 52.72 58.8 62.8 58.1
21/02/2021 10:51:54 41.44 41.93 42.69 54.9 59.8 54.2 51.98 52.26 52.72 58.8 62.8 58.1
21/02/2021 10:51:55 41.91 42.19 42.63 54.9 59.8 54.2 52.25 52.35 52.72 58.7 62.8 58.1
21/02/2021 10:51:56 41.34 42 42.46 54.9 59.8 54.2 52.68 52.6 52.72 58.6 62.8 58.1
21/02/2021 10:51:57 40.96 41.97 42.41 54.9 59.8 54.2 52.15 52.53 52.72 58.6 62.8 58.1
21/02/2021 10:51:58 41.54 41.54 42.41 54.9 59.8 54.2 51.66 52.36 52.72 58.5 62.8 58.1
21/02/2021 10:51:59 42.19 41.92 42.41 54.9 59.7 54.2 51.71 51.88 52.72 58.5 62.8 58.1
21/02/2021 10:52:00 41.62 42 42.37 54.9 59.7 54.2 52.14 52.21 52.72 58.4 62.8 58.1
21/02/2021 10:52:01 42.16 42.15 42.37 54.8 59.7 54.2 52.28 52.36 52.65 58.4 62.8 58.1
21/02/2021 10:52:02 41.5 42.26 42.37 54.8 59.7 54.2 51.82 52.12 52.65 58.3 62.8 58.1
21/02/2021 10:52:03 42.09 42.1 42.37 54.8 59.7 54.2 52.78 52.69 52.69 58.3 62.8 58.1
21/02/2021 10:52:04 41.88 42.3 42.37 54.7 59.7 54.2 52.23 52.58 52.69 58.2 62.8 58.1
21/02/2021 10:52:05 42.3 42.48 42.48 54.7 59.7 54.2 51.74 52.37 52.69 58.1 62.8 58.1
21/02/2021 10:52:06 41.93 42.56 42.56 54.6 59.7 54.2 52.78 52.53 52.69 58 62.8 58.1
21/02/2021 10:52:07 40.8 42.14 42.56 54.6 59.7 54.2 51.52 52.47 52.69 57.9 62.8 58.1
21/02/2021 10:52:08 42.2 42.04 42.56 54.6 59.7 54.2 52.76 52.54 52.69 57.8 62.8 58.1
21/02/2021 10:52:09 41.59 41.98 42.56 54.5 59.7 54.2 52.11 52.64 52.69 57.8 62.8 58.1
21/02/2021 10:52:10 41.89 42.06 42.56 54.4 59.7 54.2 51.42 52.23 52.69 57.7 62.8 58.1
21/02/2021 10:52:11 42.2 42.28 42.56 54.4 59.7 54.2 51.92 51.92 52.69 57.7 62.8 58.1
21/02/2021 10:52:12 40.24 42.14 42.56 54.4 59.7 54.2 51.78 52.03 52.69 57.7 62.8 58.1
21/02/2021 10:52:13 40.57 41.23 42.56 54.4 59.7 54.2 51.92 51.96 52.69 57.6 62.8 58.1
21/02/2021 10:52:14 41.65 41.46 42.56 54.4 59.6 54.2 52.25 52.18 52.69 57.6 62.8 58.1
21/02/2021 10:52:15 41.66 41.73 42.56 54.4 59.6 54.2 52.67 52.6 52.69 57.6 62.8 58.1
21/02/2021 10:52:16 42.3 42.13 42.56 54.4 59.6 54.2 51.9 52.49 52.69 57.5 62.7 58.1
21/02/2021 10:52:17 42.22 42.4 42.56 54.3 59.6 54.2 52.05 52.32 52.69 57.5 62.7 58.1
21/02/2021 10:52:18 42.05 42.26 42.56 54.3 59.6 54.2 51.88 52.05 52.69 57.5 62.7 58.1
21/02/2021 10:52:19 41.77 42.21 42.56 54.2 59.6 54.2 52.18 52.23 52.69 57.4 62.7 58.1
21/02/2021 10:52:20 42.2 42.51 42.56 54.2 59.6 54.2 52.42 52.53 52.69 57.3 62.7 58.1
21/02/2021 10:52:21 41.94 42.28 42.56 53.7 59.6 54.2 52.01 52.46 52.69 57.1 62.7 58.1
21/02/2021 10:52:22 42.86 42.82 42.82 53.3 59.6 54.2 52.31 52.4 52.69 56.8 62.7 58.1
21/02/2021 10:52:23 42.77 42.97 42.97 53.3 59.6 54.2 52.54 52.82 52.82 56.8 62.7 58.1
21/02/2021 10:52:24 41.68 42.85 42.97 53.1 59.6 54.2 51.65 52.32 52.82 56.7 62.7 58.1
21/02/2021 10:52:25 42.12 42.24 42.97 53.1 59.6 54.2 52.44 52.42 52.82 56.7 62.7 58.1
21/02/2021 10:52:26 41.62 42.35 42.97 53.1 59.6 54.2 51.89 52.24 52.82 56.7 62.7 58.1
21/02/2021 10:52:27 40.7 41.97 42.97 53 59.6 54.2 51.68 52.22 52.82 56.6 62.7 58.1
21/02/2021 10:52:28 42.77 42.46 42.97 53 59.6 54.2 52.22 52.15 52.82 56.6 62.7 58.1
21/02/2021 10:52:29 41.75 42.31 42.97 53 59.6 54.2 51.68 52.08 52.82 56.5 62.7 58.1
21/02/2021 10:52:30 42.31 42.52 42.97 52.9 59.6 54.2 53.44 53.11 53.11 56.5 62.7 58.1
21/02/2021 10:52:31 41.77 42.19 42.97 52.9 59.6 54.2 52.27 53.16 53.16 56.4 62.7 58.1
21/02/2021 10:52:32 42.16 42.26 42.97 52.8 59.6 54.2 53.58 53.51 53.51 56.3 62.7 58.1
21/02/2021 10:52:33 41.85 42.24 42.97 52.8 59.6 54.2 52.64 53.66 53.66 56.3 62.7 58.1
21/02/2021 10:52:34 41.91 42.21 42.97 52.7 59.6 54.2 52.14 53 53.66 56.3 62.7 58.1
21/02/2021 10:52:35 42.46 42.38 42.97 52.7 59.6 54.2 52.31 52.51 53.66 56.2 62.7 58.1
21/02/2021 10:52:36 41.62 42.46 42.97 52.6 59.6 54.2 51.6 52.32 53.66 56.1 62.7 58.1
21/02/2021 10:52:37 41.32 41.99 42.97 52.6 59.6 54.2 52.25 52.18 53.66 56.1 62.7 58.1
21/02/2021 10:52:38 41.28 41.59 42.97 52.4 59.6 54.2 52.15 52.29 53.66 55.9 62.7 58.1
21/02/2021 10:52:39 41.87 41.98 42.97 52.3 59.6 54.2 52.14 52.34 53.66 55.8 62.7 58.1
21/02/2021 10:52:40 41.2 41.9 42.97 52.2 59.6 54.2 52.49 52.56 53.66 55.8 62.7 58.1
21/02/2021 10:52:41 41.99 41.81 42.97 52 59.6 54.2 53.39 53.18 53.66 55.6 62.7 58.1
21/02/2021 10:52:42 40.93 41.93 42.97 51.9 59.6 54.2 52.22 52.92 53.66 55.5 62.7 58.1
21/02/2021 10:52:43 41.99 41.98 42.97 51.9 59.6 54.2 51.79 52.49 53.66 55.5 62.7 58.1
21/02/2021 10:52:44 41.04 42.22 42.97 51.9 59.6 54.2 51.86 52.18 53.66 55.5 62.7 58.1
21/02/2021 10:52:45 41.24 42.05 42.97 50.9 59.6 54.2 51.96 52.24 53.66 55.1 62.7 58.1
21/02/2021 10:52:46 41.88 41.8 42.97 50.7 59.6 54.2 52.46 52.38 53.66 55 62.7 58.1
21/02/2021 10:52:47 42.62 42.28 42.97 49.7 59.6 54.2 54.71 54.27 54.27 54.6 62.7 58.1
21/02/2021 10:52:48 44.5 44.07 44.07 48.7 59.6 54.2 53.7 54.42 54.42 54.2 62.7 58.1
21/02/2021 10:52:49 44.1 44.54 44.54 48.7 59.6 54.2 54.58 55.11 55.11 54.2 62.7 58.1
21/02/2021 10:52:50 46.02 45.69 45.69 47.6 59.6 54.2 53.66 53.97 55.11 53.9 62.7 58.1
21/02/2021 10:52:51 46.53 46.57 46.57 47.1 59.5 54.2 53.79 54.32 55.11 53.8 62.7 58.1
21/02/2021 10:52:52 47.57 47.44 47.44 44.8 59.5 54.2 54.8 54.7 55.11 53.4 62.7 58.1
21/02/2021 10:52:53 43.69 47.35 47.44 44.6 59.5 54.2 52.85 54.54 55.11 53.4 62.7 58.1
21/02/2021 10:52:54 44.21 45.64 47.44 44.5 59.5 54.2 52.73 53.56 55.11 53.3 62.7 58.1
21/02/2021 10:52:55 43.21 44.69 47.44 44.5 59.5 54.2 53.08 53.21 55.11 53.3 62.7 58.1
21/02/2021 10:52:56 51.1 50.69 50.69 44.5 59.5 54.2 55.46 55.29 55.29 53.3 62.7 58.1
21/02/2021 10:52:57 54.95 54.5 54.5 44.3 59.5 54.2 56.7 56.92 56.92 53.3 62.7 58.1
21/02/2021 10:52:58 48.36 53.01 54.5 44.2 59.5 54.2 53.78 55.78 56.92 53.2 62.7 58.1
21/02/2021 10:52:59 51.89 51.8 54.5 44.2 59.5 54.2 54.57 54.91 56.92 53.2 62.7 58.1
21/02/2021 10:53:00 44.12 51.23 54.5 44.1 59.5 54.2 51.96 54.44 56.92 53.2 62.7 58.1
21/02/2021 10:53:01 42.66 48.07 54.5 44.1 59.5 54.2 53.17 53.33 56.92 53.2 62.7 58.1
21/02/2021 10:53:02 43.58 45.58 54.5 44.1 59.5 54.2 52.95 53.51 56.92 53.2 62.7 58.1
21/02/2021 10:53:03 44.6 45.04 54.5 44 59.5 54.2 54.04 53.93 56.92 53.2 62.7 58.1
21/02/2021 10:53:04 44.85 44.94 54.5 44 59.5 54.2 52.27 53.61 56.92 53.2 62.7 58.1
21/02/2021 10:53:05 45.07 45.16 54.5 44 59.5 54.2 53.45 53.41 56.92 53.2 62.7 58.1
21/02/2021 10:53:06 43.27 45.18 54.5 44 59.5 54.2 52.9 53.41 56.92 53.1 62.7 58.1
21/02/2021 10:53:07 44.72 44.77 54.5 44 59.5 54.2 53.33 53.46 56.92 53.1 62.7 58.1
21/02/2021 10:53:08 47.19 46.56 54.5 44 59.5 54.2 54.68 54.32 56.92 53.1 62.7 58.1
21/02/2021 10:53:09 49.01 48.25 54.5 44.1 59.5 54.2 55.26 54.9 56.92 53.1 62.7 58.1
21/02/2021 10:53:10 47.48 48.36 54.5 44.1 59.5 54.2 55.04 55.33 56.92 53.1 62.7 58.1
21/02/2021 10:53:11 46.77 47.91 54.5 44.1 59.5 54.2 55.35 55.39 56.92 53.1 62.7 58.1
21/02/2021 10:53:12 47.59 48.14 54.5 44.1 59.5 54.2 56.21 55.91 56.92 53.1 62.7 58.1
21/02/2021 10:53:13 45.83 47.03 54.5 44.1 59.5 54.2 57.37 57.16 57.16 53.1 62.7 58.1
21/02/2021 10:53:14 44.4 46.15 54.5 44.1 59.5 54.2 55.49 56.54 57.16 53.1 62.7 58.1
21/02/2021 10:53:15 45.45 45.48 54.5 44.1 59.5 54.2 56.09 56.34 57.16 53.2 62.7 58.1
21/02/2021 10:53:16 44.83 45.99 54.5 44 59.5 54.2 56.07 56.44 57.16 53.2 62.7 58.1
21/02/2021 10:53:17 44.46 44.95 54.5 44 59.5 54.2 54.78 55.94 57.16 53.2 62.7 58.1
21/02/2021 10:53:18 42.98 44.6 54.5 44 59.5 54.2 53.55 55.39 57.16 53.2 62.7 58.1
21/02/2021 10:53:19 42.76 43.93 54.5 44 59.5 54.2 53.72 54.34 57.16 53.2 62.7 58.1
21/02/2021 10:53:20 42.35 43.1 54.5 44 59.5 54.2 53.19 53.97 57.16 53.2 62.7 58.1
21/02/2021 10:53:21 42.44 43.13 54.5 44 59.5 54.2 53.16 53.64 57.16 53.2 62.7 58.1
21/02/2021 10:53:22 42.96 42.95 54.5 44 59.5 54.2 53.09 53.26 57.16 53.1 62.7 58.1
21/02/2021 10:53:23 42.46 42.8 54.5 44 59.5 54.2 52.89 53.26 57.16 53.1 62.7 58.1
21/02/2021 10:53:24 41.98 42.64 54.5 44 59.5 54.2 53.63 53.64 57.16 53.2 62.7 58.1
21/02/2021 10:53:25 42.47 42.69 54.5 44 59.5 54.2 53.92 53.85 57.16 53.2 62.7 58.1
21/02/2021 10:53:26 42.22 42.63 54.5 44 59.5 54.2 53.04 54.17 57.16 53.2 62.7 58.1
21/02/2021 10:53:27 42.82 42.7 53.01 44 59.5 54.2 52.51 53.17 57.16 53.2 62.7 58.1
21/02/2021 10:53:28 42.81 42.81 51.8 44 59.5 54.2 52.8 52.93 57.16 53.2 62.7 58.1
21/02/2021 10:53:29 42.62 43 51.23 44 59.5 54.2 53.47 53.34 57.16 53.2 62.7 58.1
21/02/2021 10:53:30 41.92 42.76 48.36 44 59.5 54.2 54.46 54.11 57.16 53.2 62.7 58.1
21/02/2021 10:53:31 42.63 42.78 48.36 44 59.5 54.2 53.38 54.46 57.16 53.2 62.7 58.1
21/02/2021 10:53:32 42.14 42.41 48.36 44 59.5 54.2 52.9 53.44 57.16 53.2 62.7 58.1
21/02/2021 10:53:33 43.24 42.95 48.36 44 59.5 54.2 53.35 53.39 57.16 53.2 62.7 58.1
21/02/2021 10:53:34 42.54 43.08 48.36 44.1 59.5 54.2 52.15 53.32 57.16 53.1 62.7 58.1
21/02/2021 10:53:35 42.06 42.72 48.36 44.1 59.5 54.2 52.43 52.62 57.16 53.1 62.7 58.1
21/02/2021 10:53:36 41.25 42.25 48.36 44.1 59.5 54.2 53.86 53.48 57.16 53.1 62.7 58.1
21/02/2021 10:53:37 42.2 42.09 48.36 44.1 59.5 54.2 52.54 53.41 57.16 53.1 62.7 58.1
21/02/2021 10:53:38 41.66 42.16 48.36 44.1 59.5 54.2 52.11 52.96 57.16 53.1 62.7 58.1
21/02/2021 10:53:39 41.73 41.96 48.36 44.1 59.5 54.2 52.21 52.38 57.16 53.1 62.7 58.1
21/02/2021 10:53:40 42.96 42.56 48.14 44.1 59.5 54.2 52.08 52.3 57.16 53.1 62.7 58.1
21/02/2021 10:53:41 42.17 42.65 48.14 44.1 59.5 54.2 53.29 53.01 57.16 53 62.7 58.1
21/02/2021 10:53:42 43.1 43.11 47.03 44.1 59.5 54.2 52.87 53.05 57.16 53 62.7 58.1
21/02/2021 10:53:43 42.64 43.23 46.15 44.1 59.5 54.2 52.42 53.03 56.54 53 62.7 58.1
21/02/2021 10:53:44 42.77 42.94 45.99 44.1 59.5 54.2 52.72 52.71 56.44 53 62.7 58.1
21/02/2021 10:53:45 43.61 43.44 45.99 44.1 59.5 54.2 52.58 52.82 56.44 53 62.7 58.1
21/02/2021 10:53:46 43.96 43.79 44.95 44.1 59.5 54.2 52.53 52.81 55.94 53 62.7 58.1
21/02/2021 10:53:47 43.86 43.96 44.6 44.1 59.5 54.2 52.5 52.66 55.39 52.9 62.7 58.1
21/02/2021 10:53:48 43.9 43.98 43.98 44.1 59.5 54.2 52.85 52.84 54.46 52.9 62.6 58.1
21/02/2021 10:53:49 43.01 43.94 43.98 44.1 59.5 54.2 52.96 52.94 54.46 52.9 62.6 58.1
21/02/2021 10:53:50 42.65 43.51 43.98 44.1 59.5 54.2 51.84 52.93 54.46 52.9 62.6 58.1
21/02/2021 10:53:51 43.29 43.34 43.98 44.1 59.5 54.2 52.95 52.86 54.46 52.9 62.6 58.1
21/02/2021 10:53:52 43.99 43.83 43.98 44.1 59.4 54.2 53 53.04 54.46 52.9 62.6 58.1
21/02/2021 10:53:53 43.7 43.88 43.98 44.1 59.4 54.2 53.75 53.62 54.46 52.9 62.6 58.1
21/02/2021 10:53:54 43.8 43.89 43.98 44.1 59.4 54.2 53.05 53.54 54.46 52.9 62.6 58.1
21/02/2021 10:53:55 44.09 44.13 44.13 44.1 59.4 54.2 52.85 53.51 54.46 52.9 62.6 58.1
21/02/2021 10:53:56 44.59 44.64 44.64 44.1 59.4 54.2 53.58 53.36 54.46 52.9 62.6 58.1
21/02/2021 10:53:57 44.17 44.48 44.64 44.1 59.4 54.2 53.17 53.42 54.46 52.9 62.6 58.1
21/02/2021 10:53:58 44.45 44.5 44.64 44.1 59.3 54.2 53.59 53.49 54.46 52.9 62.5 58.1
21/02/2021 10:53:59 44.15 44.57 44.64 44.1 59.3 54.2 53.01 53.49 54.46 52.9 62.5 58.1
21/02/2021 10:54:00 44.4 44.54 44.64 44.1 59.3 54.2 53.92 53.85 54.46 52.9 62.5 58.1
21/02/2021 10:54:01 46.23 45.63 45.63 44.1 59.3 54.2 53.85 53.79 53.85 52.9 62.5 58.1
21/02/2021 10:54:02 43.86 45.57 45.63 44.1 59.3 54.2 52.9 53.77 53.85 52.9 62.5 58.1
21/02/2021 10:54:03 44.08 44.54 45.63 44.1 59.3 54.2 52.89 53.21 53.85 52.9 62.5 58.1
21/02/2021 10:54:04 53.7 52.15 52.15 44.3 59.3 54.2 55.38 54.73 54.73 52.9 62.5 58.1
21/02/2021 10:54:05 49.06 52.28 52.28 44.3 59.3 54.2 54.39 54.87 54.87 52.9 62.5 58.1
21/02/2021 10:54:06 44.51 50.15 52.28 44.3 59.3 54.2 53.06 54.42 54.87 52.9 62.5 58.1
21/02/2021 10:54:07 45.03 47.56 52.28 44.3 59.2 54.2 53.49 53.71 54.87 52.9 62.5 58.1
21/02/2021 10:54:08 46.01 46.28 52.28 44.3 59.2 54.2 53.3 53.62 54.87 52.9 62.5 58.1
21/02/2021 10:54:09 46.01 46.31 52.28 44.3 59.2 54.2 54.09 53.93 54.87 52.9 62.5 58.1
21/02/2021 10:54:10 46.02 46.12 52.28 44.3 59.2 54.2 54.32 54.2 54.87 52.9 62.5 58.1
21/02/2021 10:54:11 45.83 46.19 52.28 44.3 59.2 54.2 53.89 54.18 54.87 52.9 62.5 58.1
21/02/2021 10:54:12 46.5 46.37 52.28 44.4 59.2 54.2 54.34 54.4 54.87 52.9 62.5 58.1
21/02/2021 10:54:13 46.12 46.51 52.28 44.4 59.2 54.2 54.11 54.24 54.87 52.9 62.4 58.1
21/02/2021 10:54:14 46.5 46.4 52.28 44.4 59.1 54.2 53.62 54.16 54.87 52.9 62.4 58.1
21/02/2021 10:54:15 46.06 46.65 52.28 44.4 59.1 54.2 54.23 54.17 54.87 52.9 62.4 58.1
21/02/2021 10:54:16 46.22 46.26 52.28 44.4 59.1 54.2 53.51 54.04 54.87 52.9 62.4 58.1
21/02/2021 10:54:17 46.26 46.38 52.28 44.4 59.1 54.2 53.51 54.01 54.87 52.9 62.4 58.1
21/02/2021 10:54:18 46.1 46.48 52.28 44.4 59.1 54.2 53.49 53.59 54.87 53 62.4 58.1
21/02/2021 10:54:19 46.14 46.4 52.28 44.5 59.1 54.2 53.33 53.67 54.87 53 62.4 58.1
21/02/2021 10:54:20 46.37 46.42 52.28 44.5 59.1 54.2 54.05 53.83 54.87 53 62.4 58.1
21/02/2021 10:54:21 46.16 46.32 52.28 44.5 59.1 54.2 53.88 54 54.87 53 62.4 58.1
21/02/2021 10:54:22 46.39 46.4 52.28 44.5 59.1 54.2 53.99 54.11 54.87 53 62.4 58.1
21/02/2021 10:54:23 53.39 52.55 52.55 44.6 59.1 54.2 56 55.64 55.64 53 62.4 58.1
21/02/2021 10:54:24 56.12 55.1 55.1 44.8 59.1 54.2 57.67 56.98 56.98 53 62.3 58.1
21/02/2021 10:54:25 51.77 54.94 55.1 44.9 59 54.2 55.36 56.98 56.98 53 62.3 58.1
21/02/2021 10:54:26 54.77 55.04 55.1 45 59 54.2 57.31 57.38 57.38 53.1 62.3 58.1
21/02/2021 10:54:27 67.34 65.13 65.13 46.9 59.1 54.3 66.85 64.75 64.75 53.4 62.3 58.1
21/02/2021 10:54:28 67.89 67.14 67.14 48.4 59.1 54.3 66.9 66.39 66.39 53.7 62.3 58.2
21/02/2021 10:54:29 68.51 68.73 68.73 49.7 59.1 54.3 67.49 67.77 67.77 54 62.4 58.2
21/02/2021 10:54:30 64.92 67.45 68.73 50.2 59.2 54.3 64.07 66.52 67.77 54.1 62.4 58.2
21/02/2021 10:54:31 60.68 65.77 68.73 50.3 59.2 54.3 60.55 64.9 67.77 54.2 62.4 58.2
21/02/2021 10:54:32 61.56 63.41 68.73 50.5 59.2 54.3 61.19 62.79 67.77 54.3 62.4 58.2
21/02/2021 10:54:33 61.64 63.22 68.73 50.7 59.2 54.4 61.26 62.61 67.77 54.3 62.4 58.2
21/02/2021 10:54:34 56.79 61.38 68.73 50.7 59.2 54.4 58.04 61.06 67.77 54.3 62.4 58.2
21/02/2021 10:54:35 60.14 60.81 68.73 50.9 59.2 54.4 60.89 60.87 67.77 54.4 62.4 58.2
21/02/2021 10:54:36 57.86 59.83 68.73 50.9 59.2 54.4 58.7 60.44 67.77 54.4 62.4 58.2
21/02/2021 10:54:37 54.31 58.26 68.73 51 59.2 54.4 56.69 59.1 67.77 54.5 62.4 58.2
21/02/2021 10:54:38 58.44 57.92 68.73 51 59.2 54.4 59.54 59 67.77 54.5 62.3 58.2
21/02/2021 10:54:39 60.78 60.25 68.73 51.2 59.2 54.4 61.13 60.8 67.77 54.5 62.4 58.2
21/02/2021 10:54:40 57.45 59.42 68.73 51.2 59.2 54.4 58.3 60.07 67.77 54.6 62.4 58.2
21/02/2021 10:54:41 56.46 58.52 68.73 51.3 59.2 54.4 57.79 59.2 67.77 54.6 62.4 58.2
21/02/2021 10:54:42 54.16 57.39 68.73 51.3 59.2 54.4 56.47 58.39 67.77 54.6 62.4 58.2
21/02/2021 10:54:43 54.18 55.65 68.73 51.3 59.2 54.4 56.55 57.28 67.77 54.6 62.4 58.2
21/02/2021 10:54:44 53.6 55.05 68.73 51.4 59.2 54.4 56.26 57.05 67.77 54.6 62.4 58.2
21/02/2021 10:54:45 51.7 54.13 68.73 51.4 59.2 54.4 55.63 56.52 67.77 54.6 62.3 58.2
21/02/2021 10:54:46 54.57 54.6 68.73 51.4 59.2 54.4 56.98 56.87 67.77 54.6 62.4 58.2
21/02/2021 10:54:47 57.04 56.1 68.73 51.4 59.2 54.4 57.95 57.53 67.77 54.7 62.4 58.2
21/02/2021 10:54:48 54.89 56.57 68.73 51.5 59.2 54.4 56.46 57.71 67.77 54.7 62.3 58.2
21/02/2021 10:54:49 52.54 55.02 68.73 51.5 59.2 54.4 55.87 56.73 67.77 54.7 62.3 58.2
21/02/2021 10:54:50 51.8 53.68 68.73 51.5 59.2 54.4 55.53 56.22 67.77 54.7 62.3 58.2
21/02/2021 10:54:51 52.04 52.77 68.73 51.5 59.2 54.4 54.94 55.81 67.77 54.7 62.3 58.2
21/02/2021 10:54:52 49.61 52.33 68.73 51.5 59.2 54.4 54.55 55.35 67.77 54.7 62.3 58.2
21/02/2021 10:54:53 50.94 51.2 68.73 51.5 59.2 54.4 55.12 55.1 67.77 54.7 62.3 58.2
21/02/2021 10:54:54 48.55 51.4 68.73 51.5 59.1 54.4 54.18 55.2 67.77 54.7 62.3 58.2
21/02/2021 10:54:55 45.79 49.43 68.73 51.5 59.1 54.4 53.81 54.47 67.77 54.7 62.3 58.2
21/02/2021 10:54:56 45.98 47.59 68.73 51.5 59.1 54.4 54.56 54.64 67.77 54.7 62.3 58.2
21/02/2021 10:54:57 45.55 46.58 68.73 51.5 59.1 54.4 53.77 54.34 67.77 54.7 62.2 58.2
21/02/2021 10:54:58 46.16 46.22 68.73 51.5 59 54.4 54.01 54.16 67.77 54.7 62.2 58.2
21/02/2021 10:54:59 45.84 46.23 67.45 51.5 59 54.4 53.6 54.14 66.52 54.7 62.2 58.2
21/02/2021 10:55:00 46.34 46.23 65.77 51.5 59 54.4 53.46 53.71 64.9 54.7 62.2 58.2
21/02/2021 10:55:01 46.21 46.46 63.41 51.6 59 54.4 53.72 53.76 62.79 54.7 62.2 58.2
21/02/2021 10:55:02 46.17 46.28 63.22 51.6 58.9 54.4 54.14 54.04 62.61 54.7 62.2 58.2
21/02/2021 10:55:03 45.92 46.19 61.38 51.6 58.9 54.4 53.73 54.12 61.06 54.7 62.2 58.2
21/02/2021 10:55:04 45.57 45.99 60.81 51.6 58.9 54.4 53.9 54 60.87 54.7 62.2 58.2
21/02/2021 10:55:05 46.28 46.2 60.25 51.6 58.9 54.4 53.86 54.09 60.8 54.7 62.2 58.2
21/02/2021 10:55:06 46.4 46.36 60.25 51.6 58.9 54.4 54.3 54.18 60.8 54.7 62.1 58.2
21/02/2021 10:55:07 45.77 46.31 60.25 51.6 58.9 54.4 53.69 54.18 60.8 54.7 62.1 58.2
21/02/2021 10:55:08 44.71 46.09 60.25 51.6 58.9 54.4 53.65 54 60.8 54.7 62.1 58.2
21/02/2021 10:55:09 44.05 45.13 59.42 51.6 58.9 54.4 53.49 53.72 60.07 54.7 62.1 58.2
21/02/2021 10:55:10 43.58 44.54 58.52 51.6 58.9 54.4 52.94 53.59 59.2 54.7 62.1 58.2
21/02/2021 10:55:11 44.33 44.3 57.39 51.5 58.9 54.4 53.07 53.24 58.39 54.7 62.1 58.2
21/02/2021 10:55:12 44.13 44.41 56.57 51.5 58.9 54.4 53.08 53.42 57.71 54.7 62.1 58.2
21/02/2021 10:55:13 43.49 44.14 56.57 51.4 58.9 54.4 53.24 53.29 57.71 54.7 62.1 58.2
21/02/2021 10:55:14 43.63 43.96 56.57 51.4 58.9 54.4 52.9 53.16 57.71 54.7 62.1 58.2
21/02/2021 10:55:15 43.33 43.8 56.57 51.4 58.9 54.4 53.79 53.6 57.71 54.7 62.1 58.2
21/02/2021 10:55:16 43.28 43.72 56.57 51.4 58.9 54.4 53.13 53.47 57.71 54.7 62.1 58.2
21/02/2021 10:55:17 43.02 43.27 56.57 51.4 58.9 54.4 52.96 53.34 57.71 54.7 62.1 58.2
21/02/2021 10:55:18 44.06 43.83 55.02 51.4 58.9 54.4 53.06 53.17 56.73 54.7 62.1 58.2
21/02/2021 10:55:19 44.31 44.31 53.68 51.4 58.8 54.4 52.84 53.27 56.22 54.7 62.1 58.2
21/02/2021 10:55:20 44.18 44.27 52.77 51.4 58.8 54.4 53.64 53.41 55.81 54.7 62.1 58.2
21/02/2021 10:55:21 43.92 44.2 52.33 51.4 58.8 54.4 53.23 53.55 55.35 54.7 62.1 58.2
21/02/2021 10:55:22 43.25 44.03 51.4 51.4 58.8 54.4 53.11 53.34 55.2 54.7 62.1 58.2
21/02/2021 10:55:23 42.98 43.74 51.4 51.4 58.8 54.4 52.83 53.37 55.2 54.7 62.1 58.2
21/02/2021 10:55:24 48.31 47.55 49.43 51.4 58.8 54.4 54 53.8 54.64 54.7 62.1 58.2
21/02/2021 10:55:25 50.27 49.75 49.75 51.4 58.8 54.4 54.78 54.51 54.64 54.7 62.1 58.2
21/02/2021 10:55:26 49.22 50.04 50.04 51.4 58.8 54.4 54.13 54.63 54.63 54.7 62.1 58.2
21/02/2021 10:55:27 48.29 49.22 50.04 51.4 58.8 54.4 54.5 54.4 54.63 54.7 62.1 58.2
21/02/2021 10:55:28 47.25 48.67 50.04 51.5 58.8 54.4 54.07 54.41 54.63 54.7 62.1 58.2
21/02/2021 10:55:29 49.02 49.13 50.04 51.5 58.8 54.4 54.3 54.46 54.63 54.7 62.1 58.2
21/02/2021 10:55:30 45.94 48.49 50.04 51.5 58.8 54.4 54.06 54.35 54.63 54.7 62.1 58.2
21/02/2021 10:55:31 48.68 48.11 50.04 51.5 58.8 54.4 54.8 54.72 54.72 54.7 62.1 58.2
21/02/2021 10:55:32 50.56 50.09 50.09 51.5 58.8 54.4 54.8 54.84 54.84 54.7 62.1 58.2
21/02/2021 10:55:33 55.11 54.04 54.04 51.5 58.8 54.4 56.88 56.4 56.4 54.7 62.1 58.2
21/02/2021 10:55:34 54.58 54.76 54.76 51.5 58.8 54.4 56.57 56.7 56.7 54.7 62.1 58.2
21/02/2021 10:55:35 51.07 53.89 54.76 51.5 58.8 54.4 54.99 56.27 56.7 54.8 62.1 58.2
21/02/2021 10:55:36 49.56 52.28 54.76 51.6 58.8 54.4 54.97 55.54 56.7 54.8 62.1 58.2
21/02/2021 10:55:37 47.49 50.61 54.76 51.6 58.8 54.4 54.35 55.11 56.7 54.8 62.1 58.2
21/02/2021 10:55:38 47.14 49.09 54.76 51.6 58.8 54.4 54.08 54.74 56.7 54.8 62 58.2
21/02/2021 10:55:39 62.07 60.88 60.88 51.7 58.8 54.4 61.72 60.71 60.71 54.8 62.1 58.2
21/02/2021 10:55:40 60.27 61.53 61.53 51.8 58.8 54.4 60.25 61.17 61.17 54.9 62.1 58.2
21/02/2021 10:55:41 58.87 60.88 61.53 51.9 58.8 54.4 59.52 60.89 61.17 54.9 62 58.2
21/02/2021 10:55:42 57.03 58.92 61.53 51.9 58.8 54.4 58.2 59.42 61.17 54.9 62 58.2
21/02/2021 10:55:43 55.86 57.92 61.53 52 58.8 54.4 57.75 58.76 61.17 55 62 58.2
21/02/2021 10:55:44 55.76 56.9 61.53 52 58.8 54.4 57.68 58.26 61.17 55 62 58.2
21/02/2021 10:55:45 50.17 56.22 61.53 52 58.8 54.4 54.97 57.89 61.17 55 62 58.2
21/02/2021 10:55:46 45.74 53.24 61.53 52 58.8 54.4 54.13 56.13 61.17 55 62 58.2
21/02/2021 10:55:47 46.12 50.14 61.53 52 58.8 54.4 54.44 54.99 61.17 55 62 58.2
21/02/2021 10:55:48 45.99 48.11 61.53 52 58.7 54.4 54.18 54.71 61.17 55 62 58.2
21/02/2021 10:55:49 48.32 48.1 61.53 52 58.7 54.4 54.31 54.51 61.17 55 62 58.2
21/02/2021 10:55:50 49.06 49.14 61.53 52 58.7 54.4 54.82 54.88 61.17 55 62 58.2
21/02/2021 10:55:51 49.9 49.82 61.53 52 58.7 54.4 54.51 54.73 61.17 55 62 58.2
21/02/2021 10:55:52 49.29 49.64 61.53 52 58.7 54.4 54.47 54.6 61.17 55 61.9 58.2
21/02/2021 10:55:53 46.53 49.65 61.53 52 58.7 54.4 53.79 54.63 61.17 55 61.9 58.2
21/02/2021 10:55:54 52.71 51.87 61.53 52.1 58.7 54.4 55.42 55.1 61.17 55 61.9 58.2
21/02/2021 10:55:55 49.18 51.88 61.53 52.1 58.7 54.4 54.58 55.23 61.17 55 61.9 58.2
21/02/2021 10:55:56 51.63 51.62 61.53 52.1 58.7 54.4 55.07 55.09 61.17 55.1 61.9 58.2
21/02/2021 10:55:57 51.1 52.03 61.53 52.1 58.6 54.4 54.99 55.29 61.17 55.1 61.9 58.2
21/02/2021 10:55:58 48.14 51.09 61.53 52.1 58.6 54.4 54.15 54.95 61.17 55.1 61.9 58.2
21/02/2021 10:55:59 49.61 49.79 61.53 52.1 58.6 54.4 54.03 54.5 61.17 55.1 61.9 58.2
21/02/2021 10:56:00 49.07 49.86 61.53 52.1 58.6 54.4 53.7 54.21 61.17 55.1 61.9 58.2
21/02/2021 10:56:01 46.21 49.05 61.53 52.1 58.6 54.4 53.28 53.88 61.17 55.1 61.9 58.2
21/02/2021 10:56:02 44.38 47.53 61.53 52.1 58.6 54.4 52.67 53.52 61.17 55.1 61.9 58.2
21/02/2021 10:56:03 47.04 47.2 61.53 52.1 58.6 54.4 53.83 53.58 61.17 55.1 61.9 58.2
21/02/2021 10:56:04 50.61 50.08 61.53 52.1 58.6 54.4 54.6 54.44 61.17 55.1 61.9 58.2
21/02/2021 10:56:05 48.58 49.48 61.53 52.1 58.6 54.4 53.37 54.13 61.17 55.1 61.9 58.2
21/02/2021 10:56:06 45.39 48.89 61.53 52.1 58.6 54.4 52.6 53.79 61.17 55.1 61.9 58.2
21/02/2021 10:56:07 45.65 46.75 61.53 52.1 58.6 54.4 53.61 53.41 61.17 55.1 61.9 58.2
21/02/2021 10:56:08 46.01 46.24 61.53 52.1 58.6 54.4 53.07 53.5 61.17 55.1 61.9 58.2
21/02/2021 10:56:09 49.62 48.62 61.53 52.1 58.6 54.4 53.88 53.77 61.17 55.1 61.9 58.2
21/02/2021 10:56:10 49.88 49.43 60.88 52.2 58.6 54.4 53.78 53.81 60.89 55.1 61.9 58.2
21/02/2021 10:56:11 47.63 49.25 58.92 52.2 58.6 54.4 53.83 53.86 59.42 55.1 61.9 58.2
21/02/2021 10:56:12 44.72 48.37 57.92 52.2 58.6 54.4 53.23 53.93 58.76 55.1 61.9 58.2
21/02/2021 10:56:13 46.01 46.53 56.9 52.2 58.6 54.4 53.94 53.92 58.26 55.1 61.9 58.2
21/02/2021 10:56:14 47.01 46.87 56.22 52.2 58.6 54.4 53.75 53.95 57.89 55.1 61.9 58.2
21/02/2021 10:56:15 46.6 46.7 53.24 52.2 58.6 54.4 53.98 53.94 56.13 55.1 61.9 58.2
21/02/2021 10:56:16 46.36 46.81 52.03 52.2 58.6 54.4 54.02 54.21 55.29 55.1 61.8 58.2
21/02/2021 10:56:17 46.16 46.62 52.03 52.2 58.6 54.4 53.72 54.1 55.29 55.1 61.8 58.2
21/02/2021 10:56:18 45.81 46.26 52.03 52.2 58.5 54.4 53.16 53.83 55.29 55.1 61.8 58.2
21/02/2021 10:56:19 46.39 46.38 52.03 52.2 58.5 54.4 53.5 53.61 55.29 55.1 61.8 58.2
21/02/2021 10:56:20 45.88 46.29 52.03 52.2 58.5 54.4 53.81 53.78 55.29 55.1 61.8 58.2
21/02/2021 10:56:21 46.58 46.53 52.03 52.2 58.5 54.4 53.39 53.81 55.29 55.1 61.8 58.2
21/02/2021 10:56:22 46.43 46.66 52.03 52.2 58.5 54.4 53.46 53.69 55.29 55.1 61.8 58.2
21/02/2021 10:56:23 45.78 46.45 52.03 52.2 58.5 54.4 53.26 53.67 55.29 55.1 61.7 58.2
21/02/2021 10:56:24 46 46.19 52.03 52.2 58.5 54.4 53.4 53.47 55.29 55.1 61.7 58.2
21/02/2021 10:56:25 46.55 46.4 52.03 52.2 58.5 54.4 53.31 53.58 55.29 55.1 61.7 58.2
21/02/2021 10:56:26 46.59 46.67 52.03 52.2 58.5 54.4 53.76 53.67 55.29 55.1 61.7 58.2
21/02/2021 10:56:27 46.13 46.54 51.09 52.2 58.5 54.4 53.26 53.64 54.95 55.2 61.7 58.2
21/02/2021 10:56:28 45.98 46.31 50.08 52.2 58.4 54.4 53.57 53.64 54.5 55.2 61.7 58.2
21/02/2021 10:56:29 45.33 46.04 50.08 52.2 58.4 54.4 53.21 53.49 54.44 55.2 61.7 58.2
21/02/2021 10:56:30 46.2 46.1 50.08 52.2 58.4 54.4 53.64 53.58 54.44 55.2 61.7 58.2
21/02/2021 10:56:31 46.77 46.64 50.08 52.2 58.4 54.4 53.26 53.66 54.44 55.2 61.7 58.2
21/02/2021 10:56:32 46.63 46.67 50.08 52.2 58.3 54.4 53.58 53.56 54.44 55.2 61.5 58.2
21/02/2021 10:56:33 47.07 47.14 50.08 52.2 58.2 54.4 53.58 53.83 54.44 55.2 61.5 58.2
21/02/2021 10:56:34 45.63 46.77 49.48 52.2 58.1 54.4 53.38 53.62 54.21 55.2 61.5 58.2
21/02/2021 10:56:35 45.89 46.13 49.43 52.2 58.1 54.4 53.47 53.54 54.21 55.2 61.4 58.2
21/02/2021 10:56:36 46.22 46.23 49.43 52.2 58.1 54.4 53.39 53.65 54.21 55.2 61.4 58.2
21/02/2021 10:56:37 46.13 46.3 49.43 52.2 58.1 54.4 53.59 53.6 54.21 55.2 61.4 58.2
21/02/2021 10:56:38 45.64 46.18 49.43 52.2 58.1 54.4 52.92 53.59 54.21 55.2 61.4 58.2
21/02/2021 10:56:39 46.51 46.37 49.43 52.2 58.1 54.4 53.52 53.44 54.21 55.2 61.4 58.2
21/02/2021 10:56:40 49.82 49.04 49.25 52.2 58.1 54.4 54.42 54.1 54.21 55.2 61.4 58.2
21/02/2021 10:56:41 50.73 50.27 50.27 52.2 58.1 54.4 54.6 54.49 54.49 55.2 61.4 58.2
21/02/2021 10:56:42 52.81 52.1 52.1 52.2 58.1 54.4 56.14 55.58 55.58 55.2 61.4 58.2
21/02/2021 10:56:43 52.11 52.16 52.16 52.3 58.1 54.4 54.97 55.56 55.58 55.2 61.4 58.2
21/02/2021 10:56:44 52.32 52.38 52.38 52.3 58.1 54.4 55.2 55.31 55.58 55.2 61.4 58.2
21/02/2021 10:56:45 51.94 52.97 52.97 52.3 58.1 54.4 54.85 55.54 55.58 55.2 61.4 58.2
21/02/2021 10:56:46 49 51.86 52.97 52.3 58.1 54.4 54 54.86 55.58 55.2 61.4 58.2
21/02/2021 10:56:47 50.72 50.82 52.97 52.3 58 54.4 53.61 54.38 55.58 55.2 61.3 58.2
21/02/2021 10:56:48 53.72 52.87 52.97 52.3 58 54.4 55.3 54.97 55.58 55.2 61.3 58.2
21/02/2021 10:56:49 53.01 53.28 53.28 52.3 58 54.4 54.92 55.05 55.58 55.2 61.3 58.2
21/02/2021 10:56:50 52.43 53.71 53.71 52.4 58 54.4 54.61 55.25 55.58 55.2 61.3 58.2
21/02/2021 10:56:51 44.31 52.42 53.71 52.4 58 54.4 52.3 54.64 55.58 55.2 61.3 58.2
21/02/2021 10:56:52 48.28 49.74 53.71 52.4 58 54.4 53.27 53.64 55.58 55.3 61.2 58.2
21/02/2021 10:56:53 45.57 48.34 53.71 52.4 57.9 54.4 54.1 53.94 55.58 55.3 61.2 58.2
21/02/2021 10:56:54 45.57 46.89 53.71 52.4 57.9 54.4 53.03 53.87 55.58 55.3 61.2 58.2
21/02/2021 10:56:55 46.09 46.18 53.71 52.4 57.9 54.4 53.59 53.56 55.58 55.3 61.2 58.2
21/02/2021 10:56:56 46.65 46.54 53.71 52.4 57.9 54.4 53.48 53.56 55.58 55.3 61.2 58.2
21/02/2021 10:56:57 46.38 46.57 53.71 52.4 57.9 54.4 53.51 53.71 55.58 55.3 61.2 58.2
21/02/2021 10:56:58 46.17 46.5 53.71 52.4 57.9 54.4 53.4 53.63 55.58 55.3 61.2 58.2
21/02/2021 10:56:59 45.57 46.36 53.71 52.4 57.8 54.4 53.22 53.58 55.58 55.3 61.1 58.2
21/02/2021 10:57:00 46.54 46.4 53.71 52.4 57.8 54.4 53.46 53.48 55.58 55.3 61.1 58.2
21/02/2021 10:57:01 46.46 46.58 53.71 52.4 57.8 54.4 53.86 53.81 55.58 55.3 61.1 58.2
21/02/2021 10:57:02 46.37 46.5 53.71 52.4 57.8 54.4 53.59 53.73 55.58 55.3 61.1 58.2
21/02/2021 10:57:03 46.24 46.48 53.71 52.4 57.8 54.4 53.36 53.83 55.58 55.3 61.1 58.2
21/02/2021 10:57:04 45.71 46.34 53.71 52.4 57.8 54.4 53.26 53.62 55.58 55.3 61.1 58.2
21/02/2021 10:57:05 45.65 46.04 53.71 52.4 57.7 54.4 52.95 53.37 55.58 55.3 61.1 58.2
21/02/2021 10:57:06 45.95 45.97 53.71 52.4 57.7 54.4 53.05 53.28 55.58 55.3 61 58.2
21/02/2021 10:57:07 46.49 46.27 53.71 52.4 57.6 54.4 53.79 53.53 55.58 55.3 61 58.2
21/02/2021 10:57:08 46.78 46.62 53.71 52.4 57.6 54.4 53.64 53.72 55.58 55.3 61 58.2
21/02/2021 10:57:09 46.27 46.63 53.71 52.4 57.6 54.4 53.78 53.84 55.58 55.3 61 58.2
21/02/2021 10:57:10 45.92 46.32 53.71 52.4 57.6 54.4 53.45 53.69 55.58 55.3 61 58.2
21/02/2021 10:57:11 46.83 46.85 53.71 52.4 57.6 54.4 53.67 53.81 55.58 55.3 60.9 58.2
21/02/2021 10:57:12 45.96 46.75 53.71 52.4 57.6 54.4 53.85 53.86 55.56 55.3 60.9 58.2
21/02/2021 10:57:13 46.71 46.62 53.71 52.4 57.6 54.4 53.92 53.98 55.54 55.3 60.9 58.2
21/02/2021 10:57:14 47.26 47.16 53.71 52.4 57.5 54.4 53.97 54.17 55.54 55.3 60.9 58.2
21/02/2021 10:57:15 46.94 47.26 53.71 52.4 57.5 54.4 54.67 54.61 55.25 55.3 60.9 58.2
21/02/2021 10:57:16 45.92 46.82 53.71 52.4 57.5 54.4 53.61 54.39 55.25 55.3 60.9 58.2
21/02/2021 10:57:17 46.08 46.32 53.71 52.4 57.4 54.4 53.49 53.85 55.25 55.3 60.8 58.2
21/02/2021 10:57:18 46.58 46.47 53.71 52.4 57.4 54.4 53.78 54 55.25 55.3 60.8 58.2
21/02/2021 10:57:19 46.6 46.57 53.71 52.4 57.4 54.4 53.95 53.91 55.25 55.3 60.8 58.2
21/02/2021 10:57:20 46.63 46.66 52.42 52.4 57.4 54.4 54.03 54.2 54.64 55.3 60.8 58.2
21/02/2021 10:57:21 46.45 46.78 49.74 52.4 57.3 54.4 54.28 54.22 54.61 55.3 60.8 58.2
21/02/2021 10:57:22 46.51 46.77 48.34 52.4 57.3 54.4 54.13 54.34 54.61 55.3 60.8 58.2
21/02/2021 10:57:23 47.26 47.14 47.26 52.4 57.3 54.4 54.08 54.35 54.61 55.3 60.7 58.2
21/02/2021 10:57:24 47.09 47.24 47.26 52.4 57.3 54.4 54.67 54.67 54.67 55.4 60.7 58.2
21/02/2021 10:57:25 47.19 47.27 47.27 52.4 57.3 54.4 54.46 54.61 54.67 55.4 60.7 58.2
21/02/2021 10:57:26 47.49 47.76 47.76 52.4 57.3 54.4 53.56 54.58 54.67 55.4 60.7 58.2
21/02/2021 10:57:27 57.86 56.59 56.59 52.5 57.3 54.4 59.95 58.78 58.78 55.4 60.7 58.2
21/02/2021 10:57:28 55.35 57.74 57.74 52.5 57.2 54.4 56.71 59.19 59.19 55.4 60.7 58.2
21/02/2021 10:57:29 56.62 56.92 57.74 52.5 57.2 54.4 58.46 58.68 59.19 55.4 60.7 58.2
21/02/2021 10:57:30 63.78 63.45 63.45 52.7 57.2 54.5 64.51 64.21 64.21 55.5 60.7 58.2
21/02/2021 10:57:31 71.68 71.04 71.04 53.7 57.4 54.5 69.81 69.32 69.32 55.9 60.7 58.2
21/02/2021 10:57:32 64.38 71.06 71.06 53.9 57.4 54.5 63.8 69.35 69.35 56 60.7 58.2
21/02/2021 10:57:33 50.32 67.85 71.06 53.9 57.4 54.5 55.06 66.49 69.35 56 60.7 58.2
21/02/2021 10:57:34 68.42 68.64 71.06 54.3 57.4 54.6 69.33 69.14 69.35 56.3 60.7 58.3
21/02/2021 10:57:35 51.62 66.26 71.06 54.3 57.4 54.6 54.72 66.88 69.35 56.3 60.7 58.3
21/02/2021 10:57:36 52.65 62.32 71.06 54.3 57.4 54.6 55.82 63.11 69.35 56.3 60.7 58.3
21/02/2021 10:57:37 47.85 58.67 71.06 54.3 57.4 54.6 53.21 59.92 69.35 56.3 60.7 58.3
21/02/2021 10:57:38 54.51 55.28 71.06 54.3 57.4 54.6 56.83 57.28 69.35 56.3 60.7 58.3
21/02/2021 10:57:39 53.83 55.52 71.06 54.3 57.4 54.6 58.55 58.6 69.35 56.3 60.7 58.3
21/02/2021 10:57:40 46.44 54.11 71.06 54.3 57.4 54.6 53.94 57.84 69.35 56.3 60.7 58.3
21/02/2021 10:57:41 45.54 50.98 71.06 54.3 57.4 54.6 53.09 55.9 69.35 56.3 60.7 58.3
21/02/2021 10:57:42 46.02 48.36 71.06 54.4 57.4 54.6 52.49 54.33 69.35 56.3 60.7 58.3
21/02/2021 10:57:43 45.41 47.01 71.06 54.4 57.4 54.6 53.03 53.6 69.35 56.3 60.7 58.3
21/02/2021 10:57:44 45.32 46.05 71.06 54.4 57.4 54.6 52.9 53.19 69.35 56.3 60.7 58.3
21/02/2021 10:57:45 46.5 46.3 71.06 54.4 57.4 54.6 52.82 53.32 69.35 56.3 60.7 58.3
21/02/2021 10:57:46 47.49 47.4 71.06 54.4 57.4 54.6 53.78 53.68 69.35 56.3 60.7 58.3
21/02/2021 10:57:47 47.18 47.37 71.06 54.4 57.4 54.6 54.16 54.09 69.35 56.3 60.7 58.3
21/02/2021 10:57:48 49.38 48.75 71.06 54.4 57.4 54.6 55.06 54.79 69.35 56.3 60.7 58.3
21/02/2021 10:57:49 49.04 49 71.06 54.4 57.4 54.6 54.87 55.11 69.35 56.3 60.7 58.3
21/02/2021 10:57:50 48.79 48.92 71.06 54.4 57.4 54.6 55.22 55.16 69.35 56.3 60.7 58.3
21/02/2021 10:57:51 48.55 48.89 71.06 54.4 57.3 54.6 54.63 55.21 69.35 56.3 60.7 58.3
21/02/2021 10:57:52 48.87 48.85 71.06 54.4 57.3 54.6 55.22 55.16 69.35 56.3 60.7 58.3
21/02/2021 10:57:53 48.87 48.89 71.06 54.4 57.3 54.6 55.4 55.36 69.35 56.3 60.7 58.3
21/02/2021 10:57:54 48.63 48.9 71.06 54.4 57.3 54.6 56.1 55.81 69.35 56.4 60.6 58.3
21/02/2021 10:57:55 48.76 48.82 71.06 54.4 57.3 54.6 55.1 55.85 69.35 56.4 60.6 58.3
21/02/2021 10:57:56 48.67 48.8 71.06 54.4 57.3 54.6 55.29 55.46 69.35 56.4 60.6 58.3
21/02/2021 10:57:57 48.52 48.76 71.06 54.4 57.3 54.6 55.51 55.51 69.35 56.4 60.6 58.3
21/02/2021 10:57:58 48.27 48.65 71.06 54.4 57.3 54.6 55.63 55.66 69.35 56.4 60.6 58.3
21/02/2021 10:57:59 47.58 48.41 71.06 54.4 57.3 54.6 55.42 55.71 69.35 56.4 60.6 58.3
21/02/2021 10:58:00 46.86 47.85 71.06 54.4 57.3 54.6 54.89 55.68 69.35 56.4 60.6 58.3
21/02/2021 10:58:01 47.47 47.46 71.06 54.4 57.2 54.6 55.14 55.13 69.35 56.4 60.6 58.3
21/02/2021 10:58:02 47.54 47.53 68.64 54.4 57.2 54.6 54.82 55.19 69.14 56.4 60.6 58.3
21/02/2021 10:58:03 47.65 47.71 68.64 54.4 57.2 54.6 54.67 54.99 69.14 56.4 60.6 58.3
21/02/2021 10:58:04 47.87 47.87 66.26 54.4 57.2 54.6 54.85 54.97 66.88 56.4 60.6 58.3
21/02/2021 10:58:05 47.66 47.87 62.32 54.4 57.2 54.6 54.81 54.93 63.11 56.4 60.6 58.3
21/02/2021 10:58:06 47.75 47.78 58.67 54.4 57.2 54.6 54.45 54.84 59.92 56.4 60.6 58.3
21/02/2021 10:58:07 47.79 47.86 55.52 54.4 57.2 54.6 54.99 54.91 58.6 56.4 60.6 58.3
21/02/2021 10:58:08 47.97 47.98 55.52 54.4 57.2 54.6 54.46 54.92 58.6 56.4 60.6 58.3
21/02/2021 10:58:09 47.73 48 54.11 54.4 57.1 54.6 54.45 54.69 57.84 56.4 60.5 58.3
21/02/2021 10:58:10 47.74 47.82 50.98 54.4 57.1 54.6 54.49 54.64 55.9 56.4 60.5 58.3
21/02/2021 10:58:11 47.38 47.75 49 54.4 57 54.6 54.29 54.51 55.85 56.4 60.5 58.3
21/02/2021 10:58:12 47.6 47.76 49 54.4 57 54.6 54.46 54.51 55.85 56.4 60.4 58.3
21/02/2021 10:58:13 47.63 47.72 49 54.4 57 54.6 54.63 54.67 55.85 56.4 60.4 58.3
21/02/2021 10:58:14 47.37 47.69 49 54.4 56.9 54.6 53.62 54.54 55.85 56.4 60.4 58.3
21/02/2021 10:58:15 47.32 47.46 49 54.4 56.9 54.6 54.2 54.17 55.85 56.4 60.4 58.3
21/02/2021 10:58:16 47.29 47.46 49 54.4 56.9 54.6 53.62 54.14 55.85 56.4 60.4 58.3
21/02/2021 10:58:17 47.05 47.41 49 54.4 56.9 54.6 53.97 54.05 55.85 56.4 60.4 58.3
21/02/2021 10:58:18 47.26 47.28 49 54.4 56.9 54.6 53.89 54.01 55.85 56.4 60.3 58.3
21/02/2021 10:58:19 47.62 47.56 48.92 54.4 56.8 54.6 54.11 54.14 55.85 56.4 60.3 58.3
21/02/2021 10:58:20 47 47.5 48.9 54.4 56.8 54.6 53.95 54.09 55.85 56.4 60.3 58.3
21/02/2021 10:58:21 47.42 47.46 48.9 54.4 56.8 54.6 53.66 54.05 55.85 56.4 60.3 58.3
21/02/2021 10:58:22 47.24 47.43 48.9 54.4 56.8 54.6 53.98 53.98 55.85 56.4 60.3 58.3
21/02/2021 10:58:23 46.51 47.26 48.9 54.4 56.7 54.6 53.47 54.04 55.85 56.4 60.3 58.3
21/02/2021 10:58:24 46.65 46.81 48.82 54.4 56.7 54.6 53.97 53.96 55.85 56.4 60.3 58.3
21/02/2021 10:58:25 46.67 46.87 48.8 54.4 56.7 54.6 53.44 53.86 55.71 56.4 60.3 58.3
21/02/2021 10:58:26 46.42 46.71 48.76 54.4 56.7 54.6 53.48 53.77 55.71 56.4 60.3 58.3
21/02/2021 10:58:27 46.01 46.51 48.65 54.4 56.7 54.6 53.65 53.75 55.71 56.4 60.3 58.3
21/02/2021 10:58:28 46.38 46.4 48.41 54.4 56.7 54.6 53.65 53.72 55.71 56.4 60.3 58.3
21/02/2021 10:58:29 46.64 46.6 48 54.4 56.7 54.6 53.63 53.81 55.68 56.4 60.3 58.3
21/02/2021 10:58:30 46.42 46.64 48 54.4 56.7 54.6 53.64 53.75 55.19 56.4 60.3 58.3
21/02/2021 10:58:31 45.84 46.62 48 54.4 56.7 54.6 53.32 53.8 55.19 56.4 60.3 58.3
21/02/2021 10:58:32 46.8 46.64 48 54.4 56.7 54.6 53.42 53.77 54.99 56.4 60.2 58.3
21/02/2021 10:58:33 47.02 46.86 48 54.4 56.7 54.6 53.77 53.78 54.97 56.4 60.2 58.3
21/02/2021 10:58:34 46.52 46.85 48 54.4 56.7 54.6 53.34 53.77 54.93 56.4 60.2 58.3
21/02/2021 10:58:35 45.48 46.68 48 54.4 56.7 54.6 53.3 53.52 54.92 56.4 60.2 58.3
21/02/2021 10:58:36 45.69 46.02 48 54.4 56.6 54.6 53.29 53.56 54.92 56.4 60.2 58.3
21/02/2021 10:58:37 46.22 46.19 48 54.4 56.6 54.6 53.74 53.62 54.92 56.4 60.2 58.3
21/02/2021 10:58:38 46.81 46.65 48 54.4 56.5 54.6 53.98 53.9 54.69 56.4 60.1 58.3
21/02/2021 10:58:39 46.19 46.64 47.82 54.4 56.4 54.6 53.79 54.1 54.67 56.4 60 58.3
21/02/2021 10:58:40 45.16 46.29 47.76 54.4 56.4 54.6 53.27 53.78 54.67 56.4 60 58.3
21/02/2021 10:58:41 45.93 45.93 47.76 54.4 56.4 54.6 53.15 53.51 54.67 56.4 60 58.3
21/02/2021 10:58:42 46.17 46.1 47.72 54.4 56.4 54.6 53.52 53.51 54.67 56.4 60 58.3
21/02/2021 10:58:43 45.83 46.28 47.69 54.4 56.3 54.6 53.31 53.49 54.54 56.4 60 58.3
21/02/2021 10:58:44 45.6 45.85 47.56 54.4 56.3 54.6 53.16 53.51 54.17 56.4 59.9 58.3
21/02/2021 10:58:45 46.13 46.05 47.56 54.4 56.3 54.6 53.34 53.36 54.14 56.4 59.9 58.3
21/02/2021 10:58:46 46.4 46.38 47.56 54.4 56.3 54.6 53.62 53.51 54.14 56.4 59.9 58.3
21/02/2021 10:58:47 46.06 46.41 47.56 54.4 56.3 54.6 53.52 53.59 54.14 56.4 59.9 58.3
21/02/2021 10:58:48 45.18 46.05 47.56 54.4 56.2 54.6 53.19 53.6 54.14 56.4 59.9 58.3
21/02/2021 10:58:49 45.11 45.57 47.5 54.4 56.2 54.6 52.9 53.4 54.1 56.4 59.9 58.3
21/02/2021 10:58:50 44.77 45.26 47.46 54.4 56.2 54.6 53.17 53.28 54.1 56.4 59.8 58.3
21/02/2021 10:58:51 44.28 45 47.43 54.4 56.1 54.6 53.17 53.3 54.1 56.4 59.8 58.3
21/02/2021 10:58:52 44.65 44.76 47.26 54.4 56.1 54.6 52.94 53.26 54.1 56.4 59.8 58.3
21/02/2021 10:58:53 44.27 44.6 46.87 54.4 56.1 54.6 52.94 53.13 54.1 56.4 59.8 58.3
21/02/2021 10:58:54 44.67 44.63 46.87 54.4 56.1 54.6 53.05 53.15 54.1 56.4 59.8 58.3
21/02/2021 10:58:55 44.95 44.96 46.86 54.4 55.9 54.6 53.08 53.17 54.1 56.4 59.7 58.3
21/02/2021 10:58:56 44.24 44.89 46.86 54.4 55.7 54.6 53.51 53.52 54.1 56.4 59.6 58.3
21/02/2021 10:58:57 44.03 44.56 46.86 54.4 55.7 54.6 53.08 53.42 54.1 56.4 59.6 58.3
21/02/2021 10:58:58 43.75 44.3 46.86 54.4 55.5 54.6 53.12 53.44 54.1 56.4 59.5 58.3
21/02/2021 10:58:59 43.54 43.91 46.86 54.4 55.4 54.6 52.77 53.18 54.1 56.4 59.4 58.3
21/02/2021 10:59:00 44.52 44.34 46.86 54.4 55.3 54.6 53.41 53.33 54.1 56.4 59.4 58.3
21/02/2021 10:59:01 44.14 44.36 46.86 54.4 55.3 54.6 52.84 53.36 54.1 56.4 59.4 58.3
21/02/2021 10:59:02 44.48 44.6 46.86 54.4 55.3 54.6 53.05 53.19 54.1 56.4 59.3 58.3
21/02/2021 10:59:03 44.58 44.75 46.85 54.4 55.3 54.6 53.4 53.37 54.1 56.4 59.3 58.3
21/02/2021 10:59:04 44.35 44.67 46.68 54.4 55.2 54.6 52.89 53.35 54.1 56.4 59.3 58.3
21/02/2021 10:59:05 44.26 44.54 46.65 54.4 55.1 54.6 53.66 53.44 54.1 56.4 59.2 58.3
21/02/2021 10:59:06 44.5 44.68 46.65 54.4 55.1 54.6 53.38 53.52 54.1 56.4 59.2 58.3
21/02/2021 10:59:07 43.14 44.41 46.65 54.4 55.1 54.6 52.93 53.37 54.1 56.4 59.2 58.3
21/02/2021 10:59:08 44.42 44.3 46.64 54.4 55.1 54.6 53.77 53.59 54.1 56.4 59.2 58.3
21/02/2021 10:59:09 44.7 44.62 46.41 54.4 55.1 54.6 54.13 53.96 53.96 56.4 59.2 58.3
21/02/2021 10:59:10 44.17 44.5 46.41 54.4 55.1 54.6 53.84 54.12 54.12 56.4 59.2 58.3
21/02/2021 10:59:11 44.2 44.46 46.41 54.4 55.1 54.6 53.08 53.93 54.12 56.4 59.2 58.3
21/02/2021 10:59:12 44.26 44.44 46.41 54.4 55 54.6 52.79 53.34 54.12 56.4 59.2 58.3
21/02/2021 10:59:13 43.96 44.29 46.41 54.4 55 54.6 53.65 53.54 54.12 56.4 59.2 58.3
21/02/2021 10:59:14 44.55 44.5 46.41 54.4 55 54.6 53.32 53.59 54.12 56.4 59.2 58.3
21/02/2021 10:59:15 44.42 44.54 46.41 54.4 55 54.6 53.24 53.46 54.12 56.4 59.2 58.3
21/02/2021 10:59:16 44.75 44.69 46.41 54.4 55 54.6 53.98 53.86 54.12 56.4 59.2 58.3
21/02/2021 10:59:17 43.21 44.68 46.05 54.4 55 54.6 52.52 53.8 54.12 56.4 59.2 58.3
21/02/2021 10:59:18 43.79 44.08 45.57 54.4 55 54.6 52.39 52.96 54.12 56.4 59.2 58.3
21/02/2021 10:59:19 43.61 43.94 45.26 54.4 55 54.6 52.94 52.91 54.12 56.4 59.2 58.3
21/02/2021 10:59:20 43.65 43.85 45 54.4 55 54.6 53.02 53 54.12 56.4 59.2 58.3
21/02/2021 10:59:21 43.34 43.63 44.96 54.4 55 54.6 52.94 53.12 54.12 56.4 59.2 58.3
21/02/2021 10:59:22 43.39 43.54 44.96 54.4 55 54.6 53.2 53.19 54.12 56.4 59.2 58.3
21/02/2021 10:59:23 43.17 43.57 44.96 54.4 55 54.6 52.58 53.22 54.12 56.4 59.2 58.3
21/02/2021 10:59:24 43.31 43.52 44.96 54.4 55 54.6 52.8 52.97 54.12 56.3 59.2 58.3
21/02/2021 10:59:25 44.14 43.91 44.89 54.4 55 54.6 53.02 53.1 54.12 56.3 59.2 58.3
21/02/2021 10:59:26 43.98 44.11 44.75 54.3 55 54.6 52.78 53.05 54.12 56.3 59.2 58.3
21/02/2021 10:59:27 43.69 44.11 44.75 54 55 54.6 52.59 53.08 54.12 56.2 59.2 58.3
21/02/2021 10:59:28 43.82 43.88 44.75 53.7 55 54.6 53.2 53.03 54.12 56 59.1 58.3
21/02/2021 10:59:29 44.2 44.14 44.75 53.2 55 54.6 52.92 53.23 54.12 55.8 59.1 58.3
21/02/2021 10:59:30 43.54 44.11 44.75 53 55 54.6 52.59 52.97 54.12 55.7 59.1 58.3
21/02/2021 10:59:31 43.57 43.83 44.75 52.9 55 54.6 53.29 53.19 54.12 55.7 59.1 58.3
21/02/2021 10:59:32 44.3 44.19 44.75 52.8 55 54.6 53.25 53.38 54.12 55.6 59.1 58.3
21/02/2021 10:59:33 43.67 44.35 44.69 52.7 55 54.6 52.73 53.34 54.12 55.6 59.1 58.3
21/02/2021 10:59:34 44.05 44.14 44.69 52.7 55 54.6 53.18 53.26 54.12 55.6 59.1 58.3
21/02/2021 10:59:35 43.85 44.02 44.69 52.6 55 54.6 52.94 53.16 54.12 55.5 59.1 58.3
21/02/2021 10:59:36 44.91 44.67 44.69 52.5 54.9 54.6 53.31 53.34 54.12 55.5 59.1 58.3
21/02/2021 10:59:37 45.04 45.07 45.07 52.5 54.9 54.6 53.56 53.58 54.12 55.5 59.1 58.3
21/02/2021 10:59:38 46.01 45.8 45.8 52.5 54.9 54.6 53.77 53.73 54.12 55.5 59.1 58.3
21/02/2021 10:59:39 45.5 45.68 45.8 52.4 54.9 54.6 53.99 53.89 54.12 55.4 59.1 58.3
21/02/2021 10:59:40 45.78 45.96 45.96 52.3 54.9 54.6 53.58 54 54 55.4 59.1 58.3
21/02/2021 10:59:41 46.79 46.64 46.64 52.3 54.9 54.6 53.99 54.03 54.03 55.4 59.1 58.3
21/02/2021 10:59:42 50.74 50.16 50.16 52.3 54.9 54.6 55.37 55.17 55.17 55.4 59.1 58.3
21/02/2021 10:59:43 47.63 49.87 50.16 52.3 54.9 54.6 54.9 55.48 55.48 55.4 59.1 58.3
21/02/2021 10:59:44 46.43 48.45 50.16 52.2 54.9 54.6 54.9 55.67 55.67 55.4 59.1 58.3
21/02/2021 10:59:45 45.75 47.43 50.16 52.2 54.9 54.6 53.39 54.59 55.67 55.4 59.1 58.3
21/02/2021 10:59:46 44.94 46.23 50.16 52.2 54.9 54.6 53.89 54 55.67 55.3 59.1 58.3
21/02/2021 10:59:47 49.51 48.55 50.16 52.2 54.9 54.6 61.98 60.74 60.74 55.4 59.1 58.3
21/02/2021 10:59:48 50.92 51.06 51.06 52.2 54.9 54.6 67.84 66.51 66.51 55.6 59.1 58.3
21/02/2021 10:59:49 54.51 53.93 53.93 52.2 54.9 54.6 63.94 66.25 66.51 55.7 59.2 58.3
21/02/2021 10:59:50 56.86 57.53 57.53 52.2 54.9 54.6 72.53 72.13 72.13 56.3 59.2 58.3
21/02/2021 10:59:51 45.39 54.92 57.53 52.2 54.9 54.6 54.05 69.75 72.13 56.3 59.2 58.3
21/02/2021 10:59:52 48.33 51.47 57.53 52.2 54.9 54.6 54.43 65.7 72.13 56.3 59.2 58.3
21/02/2021 10:59:53 45.61 49.96 57.53 52.2 54.9 54.6 53.19 61.96 72.13 56.3 59.2 58.3
21/02/2021 10:59:54 51.61 51.74 57.53 52.2 54.9 54.6 56.2 58.91 72.13 56.3 59.2 58.3
21/02/2021 10:59:55 45.14 49.64 57.53 52.2 54.9 54.6 53.44 57.02 72.13 56.3 59.2 58.3
21/02/2021 10:59:56 46.75 47.44 57.53 52.2 54.8 54.6 53.76 55.14 72.13 56.3 59.2 58.3
21/02/2021 10:59:57 45.31 47.05 57.53 52.2 54.8 54.6 53.8 54.38 72.13 56.3 59.2 58.3
21/02/2021 10:59:58 44.38 46.24 57.53 52.2 54.8 54.6 53.36 54.06 72.13 56.3 59.2 58.3
21/02/2021 10:59:59 43.72 45.2 57.53 52.2 54.8 54.6 52.42 53.62 72.13 56.3 59.2 58.3
21/02/2021 11:00:00 44.31 44.47 57.53 52.2 54.8 54.6 53.55 53.43 72.13 56.3 59.2 58.3
21/02/2021 11:00:01 51.75 50.23 57.53 52.2 54.8 54.6 58.03 56.95 72.13 56.3 59.2 58.3
21/02/2021 11:00:02 47.21 50.32 57.53 52.2 54.8 54.6 55.71 57.37 72.13 56.3 59.2 58.3
21/02/2021 11:00:03 56.72 55.43 57.53 52.2 54.8 54.6 61.83 60.77 72.13 56.4 59.2 58.3
21/02/2021 11:00:04 57.28 57.54 57.54 52.3 54.8 54.6 60.03 60.8 72.13 56.4 59.2 58.3
21/02/2021 11:00:05 51.62 57.32 57.54 52.3 54.8 54.6 56.37 60.64 72.13 56.4 59.2 58.3
21/02/2021 11:00:06 44.58 54.92 57.54 52.3 54.8 54.6 53.52 58.7 72.13 56.4 59.2 58.3
21/02/2021 11:00:07 44.21 51.29 57.54 52.3 54.8 54.6 53.17 56.23 72.13 56.4 59.2 58.3
21/02/2021 11:00:08 45.2 48.26 57.54 52.3 54.7 54.6 54.22 54.9 72.13 56.4 59.2 58.3
21/02/2021 11:00:09 50.5 50.22 57.54 52.3 54.7 54.6 56.66 56.27 72.13 56.4 59.2 58.3
21/02/2021 11:00:10 74.48 73.67 73.67 54.2 55.1 54.7 74.39 73.61 73.61 57.2 59.3 58.4
21/02/2021 11:00:11 44.12 70.44 73.67 54.2 55.1 54.7 52.88 70.41 73.61 57.2 59.3 58.4
21/02/2021 11:00:12 45 66.21 73.67 54.2 55.1 54.7 53.61 66.29 73.61 57.2 59.3 58.4
21/02/2021 11:00:13 46.32 62.03 73.67 54.2 55.1 54.7 54.06 62.42 73.61 57.2 59.3 58.4
21/02/2021 11:00:14 44.87 57.97 73.67 54.2 55.1 54.7 53.17 59.11 73.61 57.2 59.3 58.4
21/02/2021 11:00:15 46.7 54.05 73.67 54.2 55.1 54.7 53.98 56.37 73.61 57.2 59.3 58.4
21/02/2021 11:00:16 49.46 51.17 73.67 54.2 55.1 54.7 55.48 55.72 73.61 57.3 59.3 58.4
21/02/2021 11:00:17 45.66 50.05 73.67 54.2 55.1 54.7 53.59 55.28 73.61 57.3 59.3 58.4
21/02/2021 11:00:18 48.33 48.66 73.67 54.2 55.1 54.7 54.69 54.93 73.61 57.3 59.3 58.4
21/02/2021 11:00:19 46.36 48.05 73.67 54.2 55.1 54.7 54.26 54.5 73.61 57.3 59.3 58.4
21/02/2021 11:00:20 45.8 47.21 73.67 54.2 55.1 54.7 54.43 54.81 73.61 57.3 59.3 58.4
21/02/2021 11:00:21 45.62 46.46 73.67 54.2 54.9 54.7 53.94 54.45 73.61 57.3 59.2 58.4
21/02/2021 11:00:22 44.29 45.92 73.67 54.2 54.8 54.7 53.9 54.31 73.61 57.3 59.1 58.4
21/02/2021 11:00:23 44.23 44.97 73.67 54.2 54.8 54.7 53.84 54.17 73.61 57.3 59.1 58.4
21/02/2021 11:00:24 43.65 44.51 73.67 54.2 54.8 54.7 52.54 53.95 73.61 57.3 59.1 58.4
21/02/2021 11:00:25 44.7 44.68 73.67 54.2 54.8 54.7 52.61 52.99 73.61 57.3 59.1 58.4
21/02/2021 11:00:26 44.51 45.07 73.67 54.2 54.8 54.7 52.72 53.2 73.61 57.3 59.1 58.4
21/02/2021 11:00:27 45.25 45.24 73.67 54.2 54.8 54.7 53.06 53.25 73.61 57.3 59.1 58.4
21/02/2021 11:00:28 43.87 45.02 73.67 54.2 54.8 54.7 52.75 53.08 73.61 57.2 59.1 58.4
21/02/2021 11:00:29 44.32 44.44 73.67 54.2 54.8 54.7 52.53 52.84 73.61 57.2 59.1 58.4
21/02/2021 11:00:30 45.21 45.33 73.67 54.2 54.7 54.7 53.72 53.57 73.61 57.2 59.1 58.4
21/02/2021 11:00:31 43.69 45.29 73.67 54.2 54.7 54.7 52.84 53.42 73.61 57.2 59.1 58.4
21/02/2021 11:00:32 44.18 44.49 73.67 54.2 54.7 54.7 53.36 53.48 73.61 57.2 59.1 58.4
21/02/2021 11:00:33 44.67 44.6 73.67 54.2 54.7 54.7 55.3 54.8 73.61 57.2 59 58.4
21/02/2021 11:00:34 47.54 47.04 73.67 54.2 54.7 54.7 55.49 55.51 73.61 57.2 59 58.4
21/02/2021 11:00:35 46.27 47.33 73.67 54.1 54.7 54.7 53.56 55.18 73.61 57.2 59 58.4
21/02/2021 11:00:36 51.5 50.96 73.67 54.2 54.7 54.7 57.62 57.24 73.61 57.2 59 58.4
21/02/2021 11:00:37 44.95 50.37 73.67 54.1 54.7 54.7 52.99 56.86 73.61 57.2 59 58.4
21/02/2021 11:00:38 49.7 49.6 73.67 54.2 54.7 54.7 55.31 55.22 73.61 57.2 59 58.4
21/02/2021 11:00:39 54.35 54.08 73.67 54.1 54.7 54.7 58.01 57.92 73.61 57.2 59 58.4
21/02/2021 11:00:40 45.93 52.99 70.44 54 54.7 54.7 53.06 57.14 70.41 57.2 59 58.4
21/02/2021 11:00:41 44.26 49.92 66.21 54 54.7 54.7 52.64 55.06 66.29 57.2 59 58.4
21/02/2021 11:00:42 43.32 47.27 62.03 53.9 54.7 54.7 52.74 53.83 62.42 57.2 59 58.4
21/02/2021 11:00:43 43.37 45.25 57.97 53.9 54.7 54.7 53.24 53.39 59.11 57.1 59 58.4
21/02/2021 11:00:44 43.45 44.2 54.08 53.9 54.7 54.7 52.73 53.31 57.92 57.1 59 58.4
21/02/2021 11:00:45 42.75 43.82 54.08 53.9 54.7 54.7 52.48 53.02 57.92 57.1 59 58.4
21/02/2021 11:00:46 43.37 43.34 54.08 53.9 54.7 54.7 52.69 52.83 57.92 57.1 59 58.4
21/02/2021 11:00:47 42.58 43.33 54.08 53.9 54.7 54.7 52.22 52.55 57.92 57.1 59 58.4
21/02/2021 11:00:48 45.22 45 54.08 53.9 54.7 54.7 53.12 52.94 57.92 57.1 58.9 58.4
21/02/2021 11:00:49 44.06 44.96 54.08 53.9 54.7 54.7 52.66 53.02 57.92 57.1 58.9 58.4
21/02/2021 11:00:50 43.63 44.48 54.08 53.9 54.7 54.7 52.6 52.9 57.92 57.1 58.9 58.4
21/02/2021 11:00:51 46.93 47.01 54.08 53.9 54.7 54.7 53.16 53.21 57.92 57.1 58.9 58.4
21/02/2021 11:00:52 44.3 45.14 54.08 53.9 54.6 54.7 52.69 52.88 57.92 57.1 58.9 58.4
21/02/2021 11:00:53 46.63 46.43 54.08 53.9 54.6 54.7 53.09 53.15 57.92 57.1 58.9 58.4
21/02/2021 11:00:54 43.51 46.1 54.08 53.9 54.6 54.7 53.1 53.2 57.92 57.1 58.9 58.4
21/02/2021 11:00:55 51.38 50.37 54.08 53.9 54.5 54.7 54.49 54.21 57.92 57.1 58.8 58.4
21/02/2021 11:00:56 47.9 50.34 54.08 53.9 54.5 54.7 53.35 54.16 57.92 57.1 58.8 58.4
21/02/2021 11:00:57 49.47 49.62 54.08 53.9 54.5 54.7 53.73 53.88 57.92 57.1 58.8 58.4
21/02/2021 11:00:58 46.35 49.69 54.08 53.9 54.5 54.7 53.49 54.18 57.92 57.1 58.8 58.4
21/02/2021 11:00:59 54.42 53.91 54.08 53.9 54.5 54.7 56.78 56.24 57.92 57.1 58.8 58.4
21/02/2021 11:01:00 51.5 53.25 54.08 53.9 54.5 54.7 54.87 55.98 57.92 57.1 58.8 58.4
21/02/2021 11:01:01 62.6 61.97 61.97 54 54.5 54.7 62.53 61.95 61.95 57.2 58.8 58.4
21/02/2021 11:01:02 52.74 61.96 61.97 54 54.4 54.7 54.97 61.94 61.95 57.2 58.7 58.4
21/02/2021 11:01:03 49.35 58.38 61.97 54 54.4 54.7 53.87 58.85 61.95 57.2 58.7 58.4
21/02/2021 11:01:04 51.41 54.79 61.97 54 54.4 54.7 56.64 56.94 61.95 57.2 58.7 58.4
21/02/2021 11:01:05 44.3 52.95 61.97 54 54.4 54.7 52.68 56.5 61.95 57.2 58.7 58.4
21/02/2021 11:01:06 44.61 49.58 61.97 54 54.4 54.7 52.7 54.51 61.95 57.2 58.6 58.4
21/02/2021 11:01:07 43.71 47.1 61.97 54 54.3 54.7 52.96 53.54 61.95 57.2 58.6 58.4
21/02/2021 11:01:08 43.92 45.33 61.97 54 54.3 54.7 53.03 53.33 61.95 57.2 58.6 58.4
21/02/2021 11:01:09 43.98 44.61 61.97 54 54.3 54.7 53.26 53.28 61.95 57.2 58.6 58.4
21/02/2021 11:01:10 44.05 44.29 61.97 54 54.3 54.7 52.66 53.32 61.95 57.2 58.6 58.4
21/02/2021 11:01:11 43.84 44.37 61.97 54 54.3 54.7 53.05 53.06 61.95 57.2 58.5 58.4
21/02/2021 11:01:12 43.69 43.91 61.97 54 54.3 54.7 52.87 53.18 61.95 57.2 58.5 58.4
21/02/2021 11:01:13 43.8 43.94 61.97 54 54.3 54.7 52.9 53.11 61.95 57.2 58.5 58.4
21/02/2021 11:01:14 43.67 43.99 61.97 54 54.3 54.7 52.75 53.04 61.95 57.2 58.5 58.4
21/02/2021 11:01:15 44.07 44.16 61.97 54 54.3 54.7 52.8 53.16 61.95 57.2 58.5 58.4
21/02/2021 11:01:16 43.95 44.27 61.97 54 54.3 54.7 52.74 52.92 61.95 57.2 58.4 58.4
21/02/2021 11:01:17 43.73 44.19 61.97 54 54.3 54.7 52.54 52.75 61.95 57.2 58.4 58.4
21/02/2021 11:01:18 43.95 44.2 61.97 54 54.3 54.7 52.61 52.82 61.95 57.2 58.4 58.4
21/02/2021 11:01:19 43.28 43.86 61.97 54 54.2 54.7 52.74 52.78 61.95 57.2 58.4 58.4
21/02/2021 11:01:20 43.84 43.81 61.97 54 54.2 54.7 52.2 52.81 61.95 57.1 58.4 58.4
21/02/2021 11:01:21 43.34 43.71 61.97 54 54.2 54.7 52.39 52.46 61.95 57.1 58.3 58.4
21/02/2021 11:01:22 44.13 43.95 61.97 54 54.2 54.7 52.94 52.84 61.95 57.1 58.3 58.4
21/02/2021 11:01:23 42.82 43.95 61.97 54 54.2 54.7 52.32 52.82 61.95 57.1 58.3 58.4
21/02/2021 11:01:24 43.78 43.7 61.97 54 54.2 54.7 52.42 52.79 61.95 57.1 58.2 58.4
21/02/2021 11:01:25 43.29 43.76 61.97 54 54.2 54.7 52.13 52.49 61.95 57.1 58.2 58.4
21/02/2021 11:01:26 43.77 43.78 61.97 54 54.2 54.7 52.44 52.51 61.95 57.1 58.2 58.4
21/02/2021 11:01:27 43.88 43.92 61.97 54 54.2 54.7 53.33 53.11 61.95 57.1 58.1 58.4
21/02/2021 11:01:28 44.51 44.32 61.97 54 54.1 54.7 52.68 52.94 61.95 57.1 58.1 58.4
21/02/2021 11:01:29 43.24 44.23 61.97 54 54.1 54.7 52.96 53.03 61.95 57.1 58 58.4
21/02/2021 11:01:30 43.04 43.64 61.97 54 54.1 54.7 52.42 53.08 61.95 57.1 58 58.4
21/02/2021 11:01:31 43.44 43.66 61.96 54 54.1 54.7 53.25 53.23 61.94 57.1 57.9 58.4
21/02/2021 11:01:32 44.3 43.97 58.38 54 54.1 54.7 53.52 53.6 58.85 57.1 57.9 58.4
21/02/2021 11:01:33 43.64 43.96 54.79 54 54 54.7 53.15 53.57 56.94 57.1 57.8 58.4
21/02/2021 11:01:34 43.75 43.89 52.95 54 54 54.7 53.22 53.38 56.5 57.1 57.8 58.4
21/02/2021 11:01:35 44.44 44.34 49.58 54 54 54.7 53.82 53.66 54.51 57.1 57.7 58.4
21/02/2021 11:01:36 43.89 44.31 47.1 54 54 54.7 53.25 53.61 53.66 57.1 57.7 58.4
21/02/2021 11:01:37 43.14 44.14 45.33 54 54 54.7 53.11 53.52 53.66 57.1 57.7 58.4
21/02/2021 11:01:38 43.72 43.94 44.61 54 54 54.7 53.18 53.46 53.66 57.1 57.6 58.4
21/02/2021 11:01:39 44.11 44.04 44.37 54 54 54.7 53.29 53.36 53.66 57.1 57.6 58.4
21/02/2021 11:01:40 43.52 44.09 44.37 54 54 54.7 53.13 53.5 53.66 57.1 57.5 58.4
21/02/2021 11:01:41 44.08 44.17 44.34 53.9 54 54.7 53.47 53.48 53.66 57.1 57.5 58.4
21/02/2021 11:01:42 44.15 44.15 44.34 53.9 53.9 54.7 53.18 53.45 53.66 57.1 57.5 58.4
21/02/2021 11:01:43 44.09 44.37 44.37 53.9 53.9 54.7 53.21 53.36 53.66 57.1 57.5 58.4
21/02/2021 11:01:44 43.47 44.03 44.37 53.9 53.9 54.7 52.65 53.25 53.66 57.1 57.5 58.4
21/02/2021 11:01:45 43.74 43.94 44.37 53.9 53.9 54.7 53.09 53.09 53.66 57.1 57.4 58.4
21/02/2021 11:01:46 43.53 43.76 44.37 53.9 53.9 54.7 52.62 53.04 53.66 57.1 57.4 58.4
21/02/2021 11:01:47 44.33 44.15 44.37 53.9 53.9 54.7 53.29 53.15 53.66 57.1 57.4 58.4
21/02/2021 11:01:48 44.48 44.6 44.6 53.9 53.9 54.7 52.94 53.21 53.66 57.1 57.4 58.4
21/02/2021 11:01:49 42.64 44.23 44.6 53.9 53.9 54.7 52.54 53.15 53.66 57.1 57.3 58.4
21/02/2021 11:01:50 44.02 44.04 44.6 53.9 53.9 54.7 52.71 52.88 53.66 57.1 57.3 58.4
21/02/2021 11:01:51 43.05 43.77 44.6 53.9 53.9 54.7 53.07 53.04 53.66 57.1 57.3 58.4
21/02/2021 11:01:52 43.71 43.63 44.6 53.9 53.9 54.7 52.92 53.18 53.66 57.1 57.3 58.4
21/02/2021 11:01:53 43.27 43.79 44.6 53.9 53.9 54.7 52.4 53.08 53.66 57.1 57.3 58.4
21/02/2021 11:01:54 44.9 44.47 44.6 53.9 53.8 54.7 53.12 53.11 53.66 57.1 57.3 58.4
21/02/2021 11:01:55 43.96 44.59 44.6 53.9 53.8 54.7 52.65 53.12 53.66 57.1 57.2 58.4
21/02/2021 11:01:56 43.48 44.18 44.6 53.9 53.8 54.7 52.2 52.62 53.66 57.1 57.2 58.4
21/02/2021 11:01:57 43.42 43.89 44.6 53.9 53.8 54.7 52.66 52.67 53.66 57.1 57.2 58.4
21/02/2021 11:01:58 43.22 43.75 44.6 53.9 53.8 54.7 52.04 52.67 53.66 57.1 57.2 58.4
21/02/2021 11:01:59 44 43.91 44.6 53.9 53.8 54.7 54.08 53.86 53.86 57.1 57.1 58.4
21/02/2021 11:02:00 44.32 44.19 44.6 53.9 53.8 54.7 52.54 53.61 53.86 57.1 57.1 58.4
21/02/2021 11:02:01 43.66 44.22 44.6 53.9 53.8 54.7 52.96 53.1 53.86 57.1 57.1 58.4
21/02/2021 11:02:02 44.25 44.31 44.6 53.9 53.8 54.7 52.93 53.22 53.86 57.1 57.1 58.4
21/02/2021 11:02:03 43.82 44.09 44.6 53.9 53.8 54.7 52.14 52.99 53.86 57.1 57 58.4
21/02/2021 11:02:04 42.9 43.98 44.6 53.9 53.8 54.7 52.78 52.76 53.86 57.1 57 58.4
21/02/2021 11:02:05 44.67 44.26 44.6 53.9 53.8 54.7 52.86 53.03 53.86 57.1 57 58.4
21/02/2021 11:02:06 43.36 44.36 44.6 53.9 53.7 54.7 52.28 52.75 53.86 57.1 56.9 58.4
21/02/2021 11:02:07 43.55 43.66 44.6 53.9 53.7 54.7 52.69 52.66 53.86 57.1 56.9 58.4
21/02/2021 11:02:08 44.46 44.2 44.6 53.9 53.7 54.7 52.83 52.89 53.86 57.1 56.9 58.4
21/02/2021 11:02:09 43.68 44.29 44.6 53.9 53.7 54.7 52.7 52.99 53.86 57.1 56.8 58.4
21/02/2021 11:02:10 44.17 44.18 44.6 53.9 53.6 54.7 52.52 52.66 53.86 57.1 56.8 58.4
21/02/2021 11:02:11 43.78 44.04 44.6 53.9 53.6 54.7 52.36 52.64 53.86 57.1 56.8 58.4
21/02/2021 11:02:12 43.57 43.96 44.6 53.8 53.6 54.7 52.57 52.71 53.86 57.1 56.8 58.4
21/02/2021 11:02:13 44.11 43.98 44.6 53.8 53.6 54.7 52.56 52.67 53.86 57.1 56.8 58.4
21/02/2021 11:02:14 43.64 44.07 44.6 53.8 53.6 54.7 52.54 52.64 53.86 57.1 56.8 58.4
21/02/2021 11:02:15 43.76 44.09 44.6 53.8 53.6 54.7 53.11 53.11 53.86 57.1 56.8 58.4
21/02/2021 11:02:16 44.89 44.49 44.6 53.8 53.6 54.7 52.15 52.89 53.86 57.1 56.7 58.4
21/02/2021 11:02:17 43.79 44.5 44.6 53.8 53.6 54.7 53.32 53.02 53.86 57.1 56.7 58.4
21/02/2021 11:02:18 44.55 44.52 44.59 53.8 53.6 54.7 52.61 53.13 53.86 57.1 56.7 58.4
21/02/2021 11:02:19 45.02 44.94 44.94 53.8 53.6 54.7 53.23 53.09 53.86 57.1 56.7 58.4
21/02/2021 11:02:20 44.97 45.01 45.01 53.8 53.5 54.7 52.7 53.17 53.86 57.1 56.7 58.4
21/02/2021 11:02:21 44.01 44.92 45.01 53.8 53.4 54.7 53.3 53.21 53.86 57.1 56.6 58.4
21/02/2021 11:02:22 43.62 44.31 45.01 53.8 53.2 54.7 52.66 53.19 53.86 57.1 56.5 58.4
21/02/2021 11:02:23 44.03 44.37 45.01 53.8 53.2 54.7 52.58 52.87 53.86 57.1 56.5 58.4
21/02/2021 11:02:24 44.27 44.23 45.01 53.8 53.2 54.7 52.92 53 53.86 57.1 56.4 58.4
21/02/2021 11:02:25 44.73 44.67 45.01 53.8 53.2 54.7 52.07 52.83 53.86 57.1 56.4 58.4
21/02/2021 11:02:26 44.62 44.77 45.01 53.8 53.2 54.7 52.71 52.72 53.86 57.1 56.4 58.4
21/02/2021 11:02:27 44.15 44.65 45.01 53.8 53.1 54.7 52.47 52.74 53.86 57 56.4 58.4
21/02/2021 11:02:28 44.08 44.43 45.01 53.8 53.1 54.7 52.94 52.92 53.86 57 56.4 58.4
21/02/2021 11:02:29 43.65 44.18 45.01 53.8 53.1 54.7 52.13 52.88 53.61 57 56.4 58.4
21/02/2021 11:02:30 44.19 44.18 45.01 53.6 53.1 54.7 52.73 52.78 53.22 56.9 56.4 58.4
21/02/2021 11:02:31 44.03 44.29 45.01 52.6 53.1 54.7 52.78 53 53.22 56.7 56.3 58.4
21/02/2021 11:02:32 43.57 44.15 45.01 52.3 53.1 54.7 52.8 52.87 53.21 56.6 56.3 58.4
21/02/2021 11:02:33 43.78 44.1 45.01 52.3 53.1 54.7 52.51 52.88 53.21 56.6 56.3 58.4
21/02/2021 11:02:34 43.59 43.9 45.01 51.7 53 54.7 52.43 52.75 53.21 56.3 56.3 58.4
21/02/2021 11:02:35 43.73 43.84 45.01 51.7 53 54.7 53.08 52.98 53.21 56.3 56.3 58.4
21/02/2021 11:02:36 43.61 44.02 45.01 51.7 53 54.7 52.23 53.01 53.21 56.3 56.2 58.4
21/02/2021 11:02:37 54.77 54.31 54.31 51.7 53 54.7 59.05 58.64 58.64 56.3 56.2 58.4
21/02/2021 11:02:38 57.63 57.34 57.34 51.7 53 54.7 64.31 63.65 63.65 56.4 56.2 58.4
21/02/2021 11:02:39 48.09 56.27 57.34 51.7 52.9 54.7 53.14 62.58 63.65 56.4 56.2 58.4
21/02/2021 11:02:40 44.72 53.07 57.34 51.7 52.9 54.7 53.34 59.11 63.65 56.4 56.2 58.4
21/02/2021 11:02:41 44.07 49.68 57.34 51.7 52.9 54.7 52.43 56.41 63.65 56.4 56.1 58.4
21/02/2021 11:02:42 43.99 47.07 57.34 51.7 52.8 54.7 52.48 54.35 63.65 56.4 56.1 58.4
21/02/2021 11:02:43 43.91 45.48 57.34 51.7 52.8 54.7 53.19 53.5 63.65 56.4 56.1 58.4
21/02/2021 11:02:44 44.56 44.7 57.34 51.7 52.8 54.7 52.69 53.25 63.65 56.4 56.1 58.4
21/02/2021 11:02:45 44.07 44.63 57.34 51.7 52.6 54.7 53.16 53.11 63.65 56.4 56 58.4
21/02/2021 11:02:46 44.36 44.57 57.34 51.7 52.5 54.7 53.47 53.54 63.65 56.4 55.9 58.4
21/02/2021 11:02:47 44.14 44.36 57.34 51.7 52.3 54.7 53.25 53.46 63.65 56.4 55.8 58.4
21/02/2021 11:02:48 43.95 44.31 57.34 51.7 52.2 54.7 53.18 53.42 63.65 56.4 55.7 58.4
21/02/2021 11:02:49 44.73 44.56 57.34 51.7 52.2 54.7 53.2 53.37 63.65 56.4 55.7 58.4
21/02/2021 11:02:50 45.6 45.58 57.34 51.7 52 54.7 53.38 53.5 63.65 56.4 55.7 58.4
21/02/2021 11:02:51 44.51 45.27 57.34 51.7 52 54.7 53.52 53.64 63.65 56.4 55.7 58.4
21/02/2021 11:02:52 44.63 44.9 57.34 51.7 51.8 54.7 53.17 53.46 63.65 56.3 55.6 58.4
21/02/2021 11:02:53 44.19 44.63 57.34 51.7 51.8 54.7 53.82 53.69 63.65 56.3 55.6 58.4
21/02/2021 11:02:54 44.82 44.73 57.34 51.7 51.8 54.7 53.07 53.66 63.65 56.3 55.6 58.4
21/02/2021 11:02:55 44.9 45.04 57.34 51.7 51.7 54.7 53.7 53.63 63.65 56.3 55.6 58.4
21/02/2021 11:02:56 44.41 44.95 57.34 51.7 51.7 54.7 53.84 53.84 63.65 56.3 55.5 58.4
21/02/2021 11:02:57 44.53 44.68 57.34 51.6 51.7 54.7 53.6 53.87 63.65 56.3 55.5 58.4
21/02/2021 11:02:58 45.27 45.11 57.34 51.6 51.7 54.7 54.22 54.17 63.65 56.3 55.5 58.4
21/02/2021 11:02:59 44.97 45.15 57.34 51.6 51.7 54.7 53.69 54.21 63.65 56.3 55.5 58.4
21/02/2021 11:03:00 44.85 45.01 57.34 51.6 51.7 54.7 53.62 53.79 63.65 56.3 55.5 58.4
21/02/2021 11:03:01 44.96 45.09 57.34 51.6 51.7 54.7 53.27 53.78 63.65 56.3 55.5 58.4
21/02/2021 11:03:02 45.04 45.23 57.34 51.6 51.7 54.7 53.57 53.6 63.65 56.3 55.5 58.4
21/02/2021 11:03:03 44.58 45.03 57.34 51.6 51.7 54.7 53.58 53.69 63.65 56.3 55.5 58.4
21/02/2021 11:03:04 44.75 44.91 57.34 51.6 51.7 54.7 53.46 53.69 63.65 56.3 55.5 58.4
21/02/2021 11:03:05 44.77 44.92 57.34 51.6 51.7 54.7 53.62 53.71 63.65 56.3 55.5 58.4
21/02/2021 11:03:06 44.95 45.01 57.34 51.6 51.7 54.7 53.24 53.71 63.65 56.3 55.5 58.4
21/02/2021 11:03:07 44.45 44.92 57.34 51.6 51.7 54.7 53.51 53.62 63.65 56.3 55.5 58.4
21/02/2021 11:03:08 44.44 44.83 56.27 51.6 51.7 54.7 53.45 53.7 62.58 56.3 55.5 58.4
21/02/2021 11:03:09 44.43 44.68 53.07 51.6 51.7 54.7 53.05 53.55 59.11 56.3 55.5 58.4
21/02/2021 11:03:10 45.18 45.07 49.68 51.6 51.7 54.7 53.62 53.63 56.41 56.3 55.5 58.4
21/02/2021 11:03:11 44.55 45.15 47.07 51.6 51.7 54.7 53.39 53.54 54.35 56.3 55.5 58.4
21/02/2021 11:03:12 45.17 45.11 45.58 51.6 51.7 54.7 52.93 53.34 54.21 56.3 55.5 58.4
21/02/2021 11:03:13 44.48 45.12 45.58 51.6 51.7 54.7 53.47 53.47 54.21 56.3 55.5 58.4
21/02/2021 11:03:14 44.19 44.8 45.58 51.6 51.7 54.7 52.9 53.37 54.21 56.3 55.5 58.4
21/02/2021 11:03:15 44.56 44.61 45.58 51.6 51.7 54.7 52.98 53.18 54.21 56.3 55.5 58.4
21/02/2021 11:03:16 44.75 44.78 45.58 51.6 51.7 54.7 52.56 53.16 54.21 56.3 55.5 58.4
21/02/2021 11:03:17 45.37 45.24 45.58 51.6 51.7 54.7 52.93 52.93 54.21 56.3 55.5 58.4
21/02/2021 11:03:18 44.94 45.18 45.58 51.6 51.7 54.7 53.45 53.34 54.21 56.3 55.5 58.4
21/02/2021 11:03:19 44.77 45.13 45.58 51.6 51.7 54.7 52.28 53.25 54.21 56.3 55.5 58.4
21/02/2021 11:03:20 44.88 44.99 45.27 51.6 51.7 54.7 52.89 52.94 54.21 56.3 55.5 58.4
21/02/2021 11:03:21 44.95 45.14 45.24 51.6 51.7 54.7 53.32 53.19 54.21 56.3 55.5 58.4
21/02/2021 11:03:22 44.82 45.03 45.24 51.6 51.7 54.7 53 53.25 54.21 56.3 55.5 58.4
21/02/2021 11:03:23 45.14 45.17 45.24 51.6 51.7 54.7 52.29 53.04 54.21 56.3 55.5 58.4
21/02/2021 11:03:24 45.11 45.25 45.25 51.6 51.7 54.7 53.13 53.01 54.21 56.3 55.5 58.4
21/02/2021 11:03:25 46.06 45.8 45.8 51.6 51.7 54.7 52.98 53.16 54.21 56.3 55.5 58.4
21/02/2021 11:03:26 45.51 45.87 45.87 51.6 51.7 54.7 52.79 53.21 54.21 56.3 55.5 58.4
21/02/2021 11:03:27 45.37 45.53 45.87 51.6 51.7 54.7 53.34 53.35 54.21 56.3 55.5 58.4
21/02/2021 11:03:28 44.79 45.5 45.87 51.6 51.7 54.7 52.96 53.28 54.21 56.3 55.5 58.4
21/02/2021 11:03:29 45.47 45.44 45.87 51.6 51.7 54.7 53.23 53.32 53.79 56.3 55.5 58.4
21/02/2021 11:03:30 45.87 45.8 45.87 51.6 51.7 54.7 52.8 53.11 53.78 56.3 55.5 58.4
21/02/2021 11:03:31 45 45.71 45.87 51.6 51.7 54.7 53 53.06 53.71 56.3 55.5 58.4
21/02/2021 11:03:32 45.1 45.4 45.87 51.6 51.7 54.7 53.24 53.33 53.71 56.3 55.5 58.4
21/02/2021 11:03:33 45.15 45.24 45.87 51.6 51.7 54.7 53.02 53.22 53.71 56.3 55.5 58.4
21/02/2021 11:03:34 44.94 45.36 45.87 51.6 51.7 54.7 53.16 53.19 53.71 56.3 55.5 58.4
21/02/2021 11:03:35 45.36 45.42 45.87 51.6 51.7 54.7 53.66 53.6 53.71 56.3 55.5 58.4
21/02/2021 11:03:36 45.38 45.44 45.87 51.6 51.7 54.7 53.53 53.9 53.9 56.3 55.5 58.4
21/02/2021 11:03:37 44.61 45.4 45.87 51.6 51.7 54.7 52.78 53.45 53.9 56.3 55.5 58.4
21/02/2021 11:03:38 44.99 45.19 45.87 51.6 51.7 54.7 53.44 53.46 53.9 56.3 55.5 58.4
21/02/2021 11:03:39 44.94 45.12 45.87 51.6 51.7 54.7 52.72 53.35 53.9 56.3 55.5 58.4
21/02/2021 11:03:40 45.29 45.26 45.87 51.6 51.7 54.7 53.53 53.37 53.9 56.3 55.5 58.4
21/02/2021 11:03:41 45.1 45.35 45.87 51.6 51.7 54.7 52.43 53.3 53.9 56.3 55.5 58.4
21/02/2021 11:03:42 45.01 45.19 45.87 51.6 51.7 54.7 53.14 53.1 53.9 56.3 55.5 58.4
21/02/2021 11:03:43 45.08 45.29 45.87 51.6 51.7 54.7 52.65 53.06 53.9 56.3 55.5 58.4
21/02/2021 11:03:44 45.56 45.38 45.87 51.6 51.7 54.7 52.96 52.97 53.9 56.3 55.5 58.4
21/02/2021 11:03:45 45.38 45.44 45.87 51.6 51.7 54.7 52.84 53.05 53.9 56.2 55.5 58.4
21/02/2021 11:03:46 45.17 45.34 45.87 51.6 51.7 54.7 52.93 52.96 53.9 56.2 55.5 58.4
21/02/2021 11:03:47 45.4 45.47 45.87 51.6 51.7 54.7 53.03 53.19 53.9 56.2 55.5 58.4
21/02/2021 11:03:48 45.43 45.59 45.87 51.6 51.7 54.7 53.14 53.16 53.9 56.2 55.5 58.4
21/02/2021 11:03:49 45.26 45.5 45.87 51.6 51.7 54.7 53.14 53.32 53.9 56.2 55.5 58.4
21/02/2021 11:03:50 45.27 45.55 45.87 51.6 51.7 54.7 52.79 53.36 53.9 56.2 55.5 58.4
21/02/2021 11:03:51 45.62 45.55 45.87 51.6 51.7 54.7 53.42 53.35 53.9 56.2 55.5 58.4
21/02/2021 11:03:52 45.03 45.53 45.87 51.6 51.7 54.7 52.79 53.26 53.9 56.2 55.4 58.4
21/02/2021 11:03:53 45.43 45.38 45.87 51.6 51.7 54.7 53.2 53.14 53.9 56.2 55.4 58.4
21/02/2021 11:03:54 45.74 45.66 45.87 51.6 51.7 54.7 53.56 53.44 53.9 56.2 55.4 58.4
21/02/2021 11:03:55 45.62 45.74 45.87 51.6 51.7 54.7 53.12 53.56 53.9 56.2 55.4 58.4
21/02/2021 11:03:56 45.28 45.88 45.88 51.6 51.7 54.7 53.5 53.61 53.9 56.2 55.4 58.4
21/02/2021 11:03:57 45.56 45.61 45.88 51.6 51.7 54.7 52.89 53.48 53.9 56.2 55.4 58.4
21/02/2021 11:03:58 45.39 45.7 45.88 51.6 51.7 54.7 53.2 53.27 53.9 56.2 55.4 58.4
21/02/2021 11:03:59 45.37 45.49 45.88 51.6 51.7 54.7 53.63 53.61 53.9 56.2 55.4 58.4
21/02/2021 11:04:00 46 45.89 45.89 51.6 51.7 54.7 54.24 54.29 54.29 56.3 55.4 58.4
21/02/2021 11:04:01 46.29 46.22 46.22 51.6 51.7 54.7 54.46 55.03 55.03 56.3 55.4 58.4
21/02/2021 11:04:02 46.12 46.26 46.26 51.6 51.7 54.7 53.34 54.13 55.03 56.3 55.4 58.4
21/02/2021 11:04:03 45.89 46.34 46.34 51.6 51.7 54.7 53.76 53.9 55.03 56.3 55.4 58.4
21/02/2021 11:04:04 45.97 46.15 46.34 51.6 51.7 54.7 53.36 53.75 55.03 56.3 55.4 58.4
21/02/2021 11:04:05 45.6 45.98 46.34 51.6 51.7 54.7 53.65 53.86 55.03 56.3 55.4 58.4
21/02/2021 11:04:06 45.83 46.04 46.34 51.6 51.7 54.7 53.84 53.88 55.03 56.3 55.4 58.4
21/02/2021 11:04:07 46.05 46.07 46.34 51.6 51.7 54.7 53.16 53.83 55.03 56.3 55.4 58.4
21/02/2021 11:04:08 45.57 46.12 46.34 51.6 51.7 54.7 53.64 53.73 55.03 56.3 55.4 58.4
21/02/2021 11:04:09 46.14 46.02 46.34 51.6 51.7 54.7 53.45 53.77 55.03 56.3 55.4 58.4
21/02/2021 11:04:10 46.28 46.26 46.34 51.6 51.7 54.7 54.05 53.95 55.03 56.3 55.4 58.4
21/02/2021 11:04:11 46.12 46.35 46.35 51.6 51.7 54.7 53.51 54.07 55.03 56.3 55.4 58.4
21/02/2021 11:04:12 46.47 46.42 46.42 51.6 51.7 54.7 53.09 53.6 55.03 56.3 55.4 58.4
21/02/2021 11:04:13 46.37 46.62 46.62 51.6 51.7 54.7 54.06 53.93 55.03 56.3 55.4 58.4
21/02/2021 11:04:14 46.52 46.51 46.62 51.6 51.7 54.7 53.56 53.94 55.03 56.3 55.5 58.4
21/02/2021 11:04:15 46.43 46.52 46.62 51.6 51.7 54.7 54.25 54.13 55.03 56.3 55.5 58.4
21/02/2021 11:04:16 46.91 46.84 46.84 51.6 51.7 54.7 53.68 54.05 55.03 56.3 55.5 58.4
21/02/2021 11:04:17 46.56 46.84 46.84 51.6 51.7 54.7 54.14 54.12 55.03 56.3 55.5 58.4
21/02/2021 11:04:18 47.86 47.53 47.53 51.6 51.7 54.7 53.96 54.17 55.03 56.3 55.5 58.4
21/02/2021 11:04:19 47.48 47.56 47.56 51.6 51.7 54.7 54.37 54.25 55.03 56.3 55.5 58.4
21/02/2021 11:04:20 47.61 47.6 47.6 51.6 51.7 54.7 54.23 54.43 55.03 56.3 55.5 58.4
21/02/2021 11:04:21 47.67 47.7 47.7 51.6 51.7 54.7 53.5 54.29 55.03 56.3 55.5 58.4
21/02/2021 11:04:22 47.96 47.92 47.92 51.6 51.7 54.7 54.4 54.23 55.03 56.3 55.5 58.4
21/02/2021 11:04:23 47.53 47.9 47.92 51.6 51.7 54.7 54.23 54.35 55.03 56.3 55.5 58.4
21/02/2021 11:04:24 47.21 47.71 47.92 51.6 51.7 54.7 53.52 54.21 55.03 56.3 55.5 58.4
21/02/2021 11:04:25 47.88 47.75 47.92 51.6 51.7 54.7 54.21 54.11 55.03 56.3 55.5 58.4
21/02/2021 11:04:26 47.52 47.69 47.92 51.6 51.7 54.7 54.18 54.34 55.03 56.3 55.5 58.4
21/02/2021 11:04:27 47.26 47.61 47.92 51.6 51.7 54.7 54.16 54.27 55.03 56.3 55.5 58.4
21/02/2021 11:04:28 47.75 47.65 47.92 51.6 51.7 54.7 54 54.4 55.03 56.3 55.5 58.4
21/02/2021 11:04:29 47.56 47.76 47.92 51.6 51.8 54.7 54.29 54.3 55.03 56.3 55.5 58.4
21/02/2021 11:04:30 48.03 47.96 47.96 51.6 51.8 54.7 54.04 54.24 55.03 56.3 55.5 58.4
21/02/2021 11:04:31 48.08 48.12 48.12 51.6 51.8 54.7 54.4 54.38 54.43 56.3 55.5 58.4
21/02/2021 11:04:32 47.9 48.03 48.12 51.6 51.8 54.7 54.25 54.43 54.43 56.3 55.5 58.4
21/02/2021 11:04:33 47.96 48.01 48.12 51.7 51.8 54.7 53.93 54.23 54.43 56.3 55.5 58.4
21/02/2021 11:04:34 47.87 48.19 48.19 51.7 51.8 54.7 53.9 54.14 54.43 56.3 55.5 58.4
21/02/2021 11:04:35 47.95 48.06 48.19 51.7 51.8 54.7 53.84 54.06 54.43 56.3 55.5 58.4
21/02/2021 11:04:36 47.36 47.98 48.19 51.7 51.8 54.7 54.01 54.09 54.43 56.3 55.5 58.4
21/02/2021 11:04:37 47.83 47.76 48.19 51.7 51.8 54.7 54.22 54.15 54.43 56.3 55.5 58.4
21/02/2021 11:04:38 47.52 47.79 48.19 51.7 51.8 54.7 54.06 54.22 54.43 56.3 55.5 58.4
21/02/2021 11:04:39 47.95 47.89 48.19 51.7 51.8 54.7 54.25 54.36 54.43 56.3 55.5 58.4
21/02/2021 11:04:40 47.82 47.91 48.19 51.7 51.8 54.7 54.57 54.59 54.59 56.3 55.5 58.4
21/02/2021 11:04:41 47.62 47.94 48.19 51.7 51.8 54.7 54.01 54.4 54.59 56.3 55.5 58.4
21/02/2021 11:04:42 47.14 47.79 48.19 51.7 51.8 54.7 53.77 54.21 54.59 56.3 55.5 58.4
21/02/2021 11:04:43 47.42 47.49 48.19 51.7 51.8 54.7 53.93 54.01 54.59 56.3 55.5 58.4
21/02/2021 11:04:44 47.53 47.57 48.19 51.7 51.8 54.7 54.19 54.21 54.59 56.3 55.5 58.4
21/02/2021 11:04:45 47.66 47.71 48.19 51.7 51.8 54.7 53.62 54.14 54.59 56.3 55.5 58.4
21/02/2021 11:04:46 47.7 47.77 48.19 51.7 51.8 54.7 53.44 53.88 54.59 56.3 55.5 58.4
21/02/2021 11:04:47 47.54 47.75 48.19 51.7 51.8 54.7 54.24 54.23 54.59 56.3 55.5 58.4
21/02/2021 11:04:48 47.48 47.66 48.19 51.7 51.8 54.7 53.73 54.01 54.59 56 55.5 58.4
21/02/2021 11:04:49 47.35 47.56 48.19 51.6 51.8 54.7 54.61 54.41 54.59 56 55.5 58.4
21/02/2021 11:04:50 47.82 47.71 48.19 51.6 51.8 54.7 54.05 54.45 54.59 55.3 55.5 58.4
21/02/2021 11:04:51 47.54 47.73 48.19 51.6 51.8 54.7 53.7 54.11 54.59 55.3 55.5 58.4
21/02/2021 11:04:52 47.74 47.72 48.19 51.6 51.8 54.7 54.46 54.36 54.59 55.3 55.5 58.4
21/02/2021 11:04:53 47.96 47.99 48.19 51.6 51.8 54.7 53.91 54.42 54.59 55.3 55.5 58.4
21/02/2021 11:04:54 47.39 47.84 48.19 51.6 51.8 54.7 54.06 54.13 54.59 55.3 55.5 58.4
21/02/2021 11:04:55 47.36 47.69 48.19 51.6 51.8 54.7 54.16 54.13 54.59 55.3 55.5 58.4
21/02/2021 11:04:56 47.41 47.49 48.19 51.6 51.8 54.7 54.01 54.26 54.59 55.3 55.5 58.4
21/02/2021 11:04:57 47.36 47.55 48.19 51.6 51.8 54.7 54.15 54.24 54.59 55.3 55.5 58.4
21/02/2021 11:04:58 47.32 47.45 48.19 51.6 51.8 54.7 53.87 54.21 54.59 55.3 55.5 58.4
21/02/2021 11:04:59 46.95 47.39 48.19 51.6 51.8 54.7 53.93 54.06 54.59 55.3 55.5 58.4
21/02/2021 11:05:00 47.23 47.23 48.19 51.6 51.8 54.7 53.98 54.11 54.59 55.3 55.5 58.4
21/02/2021 11:05:01 47.22 47.36 48.19 51.6 51.8 54.7 54.2 54.31 54.59 55.3 55.5 58.4
21/02/2021 11:05:02 47.41 47.49 48.19 51.6 51.8 54.7 53.86 54.14 54.59 55.2 55.5 58.4
21/02/2021 11:05:03 47.71 47.7 48.19 51.6 51.8 54.7 54.37 54.27 54.59 55.2 55.5 58.4
21/02/2021 11:05:04 47.58 47.8 48.06 51.5 51.8 54.7 53.92 54.32 54.59 55.2 55.5 58.4
21/02/2021 11:05:05 47.46 47.79 47.99 51.5 51.8 54.7 54.34 54.43 54.59 55.2 55.5 58.4
21/02/2021 11:05:06 47.8 47.94 47.99 51.5 51.8 54.7 54.26 54.44 54.59 55.2 55.5 58.4
21/02/2021 11:05:07 47.69 47.71 47.99 51.5 51.8 54.7 53.71 54.39 54.59 55.2 55.5 58.4
21/02/2021 11:05:08 48.5 48.31 48.31 51.5 51.8 54.7 54.42 54.29 54.59 55.2 55.5 58.4
21/02/2021 11:05:09 47.93 48.32 48.32 51.5 51.8 54.7 54.1 54.29 54.59 55.1 55.5 58.4
21/02/2021 11:05:10 48.03 48.18 48.32 46.8 51.8 54.7 54.1 54.21 54.45 53.7 55.5 58.4
21/02/2021 11:05:11 47.86 48.18 48.32 46.8 51.8 54.7 54.41 54.43 54.45 53.7 55.5 58.4
21/02/2021 11:05:12 47.11 47.93 48.32 46.8 51.8 54.7 54.19 54.54 54.54 53.7 55.5 58.4
21/02/2021 11:05:13 46.33 47.34 48.32 46.8 51.8 54.7 53.67 54.33 54.54 53.7 55.5 58.4
21/02/2021 11:05:14 46.2 46.7 48.32 46.8 51.8 54.7 53.96 54.09 54.54 53.7 55.5 58.4
21/02/2021 11:05:15 46.78 46.67 48.32 46.8 51.8 54.7 53.41 53.91 54.54 53.7 55.5 58.4
21/02/2021 11:05:16 46.45 46.75 48.32 46.8 51.8 54.7 53.71 53.9 54.54 53.7 55.5 58.4
21/02/2021 11:05:17 46.77 46.73 48.32 46.8 51.8 54.7 53.77 53.8 54.54 53.7 55.5 58.4
21/02/2021 11:05:18 46.67 46.74 48.32 46.8 51.8 54.7 53.32 53.68 54.54 53.7 55.5 58.4
21/02/2021 11:05:19 46.35 46.86 48.32 46.8 51.8 54.7 52.35 53.45 54.54 53.7 55.5 58.4
21/02/2021 11:05:20 45.97 46.64 48.32 46.8 51.8 54.7 53.23 53.13 54.54 53.7 55.5 58.4
21/02/2021 11:05:21 46.33 46.4 48.32 46.8 51.8 54.7 53.73 53.66 54.54 53.7 55.5 58.4
21/02/2021 11:05:22 46.46 46.59 48.32 46.8 51.8 54.7 53.1 53.55 54.54 53.7 55.5 58.4
21/02/2021 11:05:23 46.17 46.4 48.32 46.8 51.8 54.7 53.66 53.66 54.54 53.7 55.5 58.4
21/02/2021 11:05:24 46.12 46.34 48.32 46.8 51.8 54.7 53.8 53.75 54.54 53.7 55.5 58.4
21/02/2021 11:05:25 46.22 46.28 48.32 46.8 51.8 54.7 53.41 53.59 54.54 53.7 55.5 58.4
21/02/2021 11:05:26 45.65 46.35 48.32 46.8 51.8 54.7 53.67 53.92 54.54 53.7 55.5 58.4
21/02/2021 11:05:27 46.98 46.73 48.32 46.8 51.8 54.7 53.97 53.85 54.54 53.7 55.5 58.4
21/02/2021 11:05:28 47.27 47.13 48.32 46.9 51.8 54.7 54.38 54.26 54.54 53.7 55.5 58.4
21/02/2021 11:05:29 45.89 46.99 48.32 46.9 51.8 54.7 53.55 54.25 54.54 53.7 55.5 58.4
21/02/2021 11:05:30 46.32 46.44 48.32 46.9 51.8 54.7 53.33 53.84 54.54 53.7 55.5 58.4
21/02/2021 11:05:31 46.71 46.76 48.32 46.9 51.8 54.7 54.49 54.19 54.54 53.7 55.5 58.4
21/02/2021 11:05:32 47.38 47.11 48.32 46.9 51.8 54.7 54.59 54.51 54.54 53.7 55.5 58.4
21/02/2021 11:05:33 47.56 47.51 48.32 46.9 51.8 54.7 54.29 54.46 54.54 53.7 55.5 58.4
21/02/2021 11:05:34 47.79 47.75 48.32 46.9 51.8 54.7 55.03 54.85 54.85 53.7 55.5 58.4
21/02/2021 11:05:35 47.7 47.74 48.32 46.9 51.8 54.7 54.36 54.92 54.92 53.7 55.5 58.4
21/02/2021 11:05:36 46.84 47.7 48.32 46.9 51.8 54.7 53.97 54.6 54.92 53.7 55.5 58.4
21/02/2021 11:05:37 47.12 47.22 48.32 46.9 51.8 54.7 53.75 54.2 54.92 53.7 55.5 58.4
21/02/2021 11:05:38 47.61 47.49 48.32 46.9 51.8 54.7 54.31 54.28 54.92 53.7 55.5 58.4
21/02/2021 11:05:39 47.84 47.91 48.18 46.8 51.8 54.7 55.09 54.92 54.92 53.7 55.5 58.4
21/02/2021 11:05:40 48.58 48.66 48.66 46.8 51.8 54.7 54.34 55.08 55.08 53.7 55.5 58.4
21/02/2021 11:05:41 47.73 48.06 48.66 46.8 51.8 54.7 54.29 54.57 55.08 53.7 55.5 58.4
21/02/2021 11:05:42 47.61 47.96 48.66 46.8 51.8 54.7 54.44 54.51 55.08 53.7 55.5 58.4
21/02/2021 11:05:43 47.64 47.8 48.66 46.8 51.8 54.7 54.63 54.61 55.08 53.7 55.5 58.4
21/02/2021 11:05:44 47.83 47.8 48.66 46.8 51.8 54.7 54.99 54.98 55.08 53.7 55.5 58.4
21/02/2021 11:05:45 47.64 47.81 48.66 46.9 51.8 54.7 54.44 54.86 55.08 53.7 55.5 58.4
21/02/2021 11:05:46 47.52 47.89 48.66 46.9 51.8 54.7 54.81 55.04 55.08 53.7 55.5 58.4
21/02/2021 11:05:47 48.23 47.99 48.66 46.9 51.8 54.7 55.45 55.22 55.22 53.8 55.5 58.4
21/02/2021 11:05:48 47.56 47.99 48.66 46.9 51.8 54.7 55.12 55.3 55.3 53.8 55.5 58.4
21/02/2021 11:05:49 47.6 47.85 48.66 46.9 51.8 54.7 54.65 55.25 55.3 53.8 55.5 58.4
21/02/2021 11:05:50 48 48.07 48.66 46.9 51.8 54.7 54.63 54.99 55.3 53.8 55.5 58.4
21/02/2021 11:05:51 47.91 47.97 48.66 46.9 51.8 54.7 54.67 54.86 55.3 53.8 55.5 58.4
21/02/2021 11:05:52 48.12 48.05 48.66 46.9 51.8 54.7 54.99 54.97 55.3 53.8 55.5 58.4
21/02/2021 11:05:53 48.14 48.16 48.66 46.9 51.8 54.7 55.11 55.12 55.3 53.8 55.5 58.4
21/02/2021 11:05:54 48.16 48.34 48.66 46.9 51.8 54.7 55.16 55.21 55.3 53.8 55.5 58.4
21/02/2021 11:05:55 47.96 48.14 48.66 46.9 51.8 54.7 54.98 55.25 55.3 53.8 55.5 58.4
21/02/2021 11:05:56 50.32 50.02 50.02 46.9 51.8 54.7 56.06 55.85 55.85 53.8 55.5 58.4
21/02/2021 11:05:57 48.11 49.22 50.02 46.9 51.8 54.7 55.34 55.71 55.85 53.8 55.5 58.4
21/02/2021 11:05:58 47.9 48.56 50.02 46.9 51.8 54.7 55.53 55.56 55.85 53.8 55.5 58.4
21/02/2021 11:05:59 47.97 48.18 50.02 46.9 51.8 54.7 55.13 55.55 55.85 53.8 55.5 58.4
21/02/2021 11:06:00 47.09 48.2 50.02 46.8 51.8 54.7 54.55 55.32 55.85 53.8 55.6 58.4
21/02/2021 11:06:01 47.18 47.45 50.02 46.3 51.8 54.7 54.44 55 55.85 53.7 55.6 58.4
21/02/2021 11:06:02 46.62 47.3 50.02 46.2 51.8 54.7 54.54 54.71 55.85 53.7 55.6 58.4
21/02/2021 11:06:03 47.36 47.57 50.02 46.2 51.8 54.7 55.9 55.58 55.85 53.7 55.6 58.4
21/02/2021 11:06:04 47.02 47.31 50.02 46.2 51.8 54.7 54.77 55.44 55.85 53.7 55.6 58.4
21/02/2021 11:06:05 49.94 49.7 50.02 46.2 51.8 54.7 55.49 55.54 55.85 53.7 55.6 58.4
21/02/2021 11:06:06 56.94 56.42 56.42 46.4 51.8 54.7 58.53 58.36 58.36 53.8 55.6 58.4
21/02/2021 11:06:07 46.98 55.28 56.42 46.4 51.8 54.7 54.34 57.53 58.36 53.8 55.6 58.4
21/02/2021 11:06:08 46.96 52.02 56.42 46.4 51.8 54.7 56.03 56.45 58.36 53.8 55.6 58.4
21/02/2021 11:06:09 47.17 49.59 56.42 46.4 51.8 54.7 54.61 55.86 58.36 53.8 55.6 58.4
21/02/2021 11:06:10 50.73 50.13 56.42 46.4 51.8 54.7 58.45 57.91 58.36 53.8 55.6 58.4
21/02/2021 11:06:11 53.3 53.13 56.42 46.5 51.8 54.8 56.02 57.01 58.36 53.8 55.6 58.4
21/02/2021 11:06:12 48.4 52.68 56.42 46.5 51.9 54.8 54.82 56.58 58.36 53.8 55.6 58.4
21/02/2021 11:06:13 52.94 53.3 56.42 46.6 51.9 54.8 57.94 58.02 58.36 53.9 55.6 58.4
21/02/2021 11:06:14 47.86 51.54 56.42 46.6 51.9 54.8 55.52 56.75 58.36 53.9 55.6 58.4
21/02/2021 11:06:15 47.89 49.61 56.42 46.6 51.9 54.8 55.35 56.03 58.36 53.9 55.6 58.4
21/02/2021 11:06:16 47.76 48.59 56.42 46.6 51.9 54.8 54.92 55.62 58.36 53.9 55.6 58.4
21/02/2021 11:06:17 47.97 48.08 56.42 46.6 51.9 54.8 54.87 55.35 58.36 53.9 55.6 58.4
21/02/2021 11:06:18 47.89 48.09 56.42 46.6 51.9 54.8 55.14 55.19 58.36 53.9 55.6 58.4
21/02/2021 11:06:19 47.97 48.04 56.42 46.6 51.9 54.8 54.75 55.04 58.36 53.9 55.6 58.4
21/02/2021 11:06:20 47.58 48.02 56.42 46.6 51.9 54.8 55.07 55.1 58.36 53.9 55.6 58.4
21/02/2021 11:06:21 47.95 47.93 56.42 46.7 51.9 54.8 54.4 54.96 58.36 53.9 55.6 58.4
21/02/2021 11:06:22 47.75 47.92 56.42 46.7 51.9 54.8 55.18 55.08 58.36 53.9 55.6 58.4
21/02/2021 11:06:23 47.53 47.85 56.42 46.7 51.9 54.8 54.94 55.07 58.36 53.9 55.6 58.4
21/02/2021 11:06:24 49.2 48.99 56.42 46.7 51.9 54.8 55.14 55.2 58.36 54 55.6 58.4
21/02/2021 11:06:25 48.59 49.23 56.42 46.7 51.9 54.8 55.54 55.54 58.36 54 55.6 58.4
21/02/2021 11:06:26 48.09 48.52 56.42 46.7 51.9 54.8 55.16 55.5 58.36 54 55.6 58.4
21/02/2021 11:06:27 48.08 48.4 56.42 46.7 51.9 54.8 55.16 55.42 58.36 54 55.6 58.4
21/02/2021 11:06:28 48.02 48.17 56.42 46.7 51.9 54.8 55.69 55.57 58.36 54 55.6 58.4
21/02/2021 11:06:29 47.9 48.23 56.42 46.8 51.9 54.8 55.3 55.58 58.36 54 55.6 58.4
21/02/2021 11:06:30 47.9 48.02 56.42 46.8 51.9 54.8 54.87 55.34 58.36 54 55.6 58.4
21/02/2021 11:06:31 47.98 48.18 56.42 46.8 51.9 54.8 55.35 55.34 58.36 54 55.6 58.4
21/02/2021 11:06:32 47.76 48.03 56.42 46.8 51.9 54.8 55.08 55.53 58.36 54 55.6 58.4
21/02/2021 11:06:33 47.96 47.99 56.42 46.8 51.9 54.8 56.59 56.07 58.36 54 55.6 58.4
21/02/2021 11:06:34 48.23 48.16 56.42 46.8 51.9 54.8 55.33 56.01 58.36 54 55.6 58.4
21/02/2021 11:06:35 47.91 48.17 56.42 46.8 51.9 54.8 55.03 55.55 58.36 54 55.6 58.4
21/02/2021 11:06:36 47.66 47.95 55.28 46.8 51.9 54.8 54.77 55.44 58.02 54.1 55.6 58.4
21/02/2021 11:06:37 49.83 49.44 53.3 46.9 51.9 54.8 69.3 67.96 67.96 54.5 55.8 58.4
21/02/2021 11:06:38 47.92 49.18 53.3 46.9 51.9 54.8 65.3 68.43 68.43 54.7 55.8 58.4
21/02/2021 11:06:39 47.61 48.41 53.3 46.9 51.9 54.8 54.96 65.49 68.43 54.7 55.8 58.4
21/02/2021 11:06:40 48.53 48.42 53.3 46.9 51.9 54.8 54.87 61.84 68.43 54.7 55.8 58.4
21/02/2021 11:06:41 48.1 48.41 53.3 46.9 51.9 54.8 54.89 58.82 68.43 54.7 55.8 58.4
21/02/2021 11:06:42 47.96 48.26 53.3 46.9 51.9 54.8 57.67 58.23 68.43 54.7 55.8 58.5
21/02/2021 11:06:43 47.73 48.17 51.54 46.9 51.9 54.8 54.73 57 68.43 54.7 55.8 58.5
21/02/2021 11:06:44 47.54 47.85 49.61 46.9 51.9 54.8 54.44 55.72 68.43 54.7 55.8 58.5
21/02/2021 11:06:45 47.57 47.79 49.44 47 51.9 54.8 54.59 55 68.43 54.7 55.8 58.5
21/02/2021 11:06:46 47.87 47.86 49.44 47 51.9 54.8 54.89 54.89 68.43 54.7 55.8 58.5
21/02/2021 11:06:47 48.43 48.17 49.44 47 51.9 54.8 54.45 54.91 68.43 54.7 55.8 58.5
21/02/2021 11:06:48 47.85 48.2 49.44 47 51.9 54.8 54.98 54.93 68.43 54.7 55.8 58.5
21/02/2021 11:06:49 47.8 48.04 49.44 47 51.9 54.8 54.47 54.85 68.43 54.7 55.8 58.5
21/02/2021 11:06:50 47.88 47.98 49.44 47 51.9 54.8 54.45 54.66 68.43 54.7 55.8 58.5
21/02/2021 11:06:51 47.92 48.07 49.44 47 51.9 54.8 54.27 54.77 68.43 54.7 55.8 58.5
21/02/2021 11:06:52 47.51 47.87 49.44 47 51.9 54.8 54.54 54.54 68.43 54.7 55.8 58.5
21/02/2021 11:06:53 47.66 48 49.44 47 51.9 54.8 54.55 54.71 68.43 54.7 55.8 58.5
21/02/2021 11:06:54 48.03 47.94 49.44 47 51.9 54.8 54.55 54.73 68.43 54.7 55.8 58.5
21/02/2021 11:06:55 47.83 47.97 49.44 47.1 51.9 54.8 54.21 54.68 68.43 54.8 55.8 58.5
21/02/2021 11:06:56 48 48.09 49.44 47.1 51.9 54.8 54.46 54.5 68.43 54.8 55.8 58.5
21/02/2021 11:06:57 48.21 48.29 49.44 47.1 51.9 54.8 54.95 54.81 68.43 54.8 55.8 58.5
21/02/2021 11:06:58 47.46 48.07 49.44 47.1 51.9 54.8 54.02 54.82 68.43 54.8 55.8 58.5
21/02/2021 11:06:59 45.95 47.67 49.44 47.1 51.9 54.8 53.63 54.49 68.43 54.8 55.8 58.5
21/02/2021 11:07:00 46.55 46.72 49.44 47.1 51.9 54.8 53.18 53.96 68.43 54.8 55.8 58.5
21/02/2021 11:07:01 46.62 46.74 49.44 47.1 51.9 54.8 54.23 54.14 68.43 54.8 55.8 58.5
21/02/2021 11:07:02 46.26 46.76 49.44 47.1 51.9 54.8 53.51 53.98 68.43 54.8 55.8 58.5
21/02/2021 11:07:03 46.22 46.42 49.44 47.1 51.9 54.8 53.41 53.75 68.43 54.8 55.8 58.5
21/02/2021 11:07:04 46.73 46.68 49.44 47.1 51.9 54.8 54.12 54.04 68.43 54.8 55.8 58.5
21/02/2021 11:07:05 47.14 47.04 49.44 47.1 51.9 54.8 54.81 54.73 68.43 54.8 55.8 58.5
21/02/2021 11:07:06 47.61 47.58 49.44 47.1 51.9 54.8 54.48 54.78 68.43 54.8 55.8 58.5
21/02/2021 11:07:07 46.43 47.33 49.18 47.1 51.9 54.8 54.05 54.52 68.43 54.8 55.8 58.5
21/02/2021 11:07:08 46.61 46.73 48.42 47.2 51.9 54.8 54.02 54.34 65.49 54.8 55.8 58.5
21/02/2021 11:07:09 45.95 46.73 48.42 47.2 51.9 54.8 53.56 54.11 61.84 54.8 55.8 58.5
21/02/2021 11:07:10 46.58 46.56 48.41 47.2 51.9 54.8 54.65 54.48 58.82 54.8 55.8 58.5
21/02/2021 11:07:11 46.96 46.9 48.29 47.2 51.9 54.8 54.4 54.58 58.23 54.8 55.8 58.5
21/02/2021 11:07:12 47.65 47.43 48.29 47.2 51.9 54.8 54.82 54.98 57 54.8 55.8 58.5
21/02/2021 11:07:13 47.73 47.6 48.29 47.2 51.9 54.8 55.06 54.99 55.72 54.8 55.8 58.5
21/02/2021 11:07:14 47.43 47.63 48.29 47.2 51.9 54.8 54.36 55.04 55.04 54.8 55.9 58.5
21/02/2021 11:07:15 47.85 47.75 48.29 47.2 51.9 54.8 54.46 54.63 55.04 54.8 55.9 58.5
21/02/2021 11:07:16 47.7 47.94 48.29 47.2 51.9 54.8 54.42 54.71 55.04 54.8 55.9 58.5
21/02/2021 11:07:17 47.67 47.73 48.29 47.2 51.9 54.8 54.4 54.56 55.04 54.8 55.9 58.5
21/02/2021 11:07:18 47.25 47.72 48.29 47.2 51.9 54.8 53.82 54.37 55.04 54.8 55.9 58.5
21/02/2021 11:07:19 47.91 47.81 48.29 47.2 51.9 54.8 54.36 54.31 55.04 54.8 55.9 58.5
21/02/2021 11:07:20 47.58 47.78 48.29 47.2 51.9 54.8 54.49 54.6 55.04 54.8 55.9 58.5
21/02/2021 11:07:21 47.74 47.75 48.29 47.3 51.9 54.8 54.6 54.62 55.04 54.9 55.9 58.5
21/02/2021 11:07:22 47.44 47.82 48.29 47.3 52 54.8 54.46 54.57 55.04 54.9 55.9 58.5
21/02/2021 11:07:23 47.84 47.76 48.29 47.3 52 54.8 54.44 54.58 55.04 54.9 55.9 58.5
21/02/2021 11:07:24 47.32 47.86 48.29 47.3 52 54.8 53.84 54.57 55.04 54.9 55.9 58.5
21/02/2021 11:07:25 47.71 47.66 48.29 47.3 52 54.8 54.14 54.28 55.04 54.9 55.9 58.5
21/02/2021 11:07:26 47.57 47.79 48.29 47.3 52 54.8 54.36 54.38 55.04 54.9 55.9 58.5
21/02/2021 11:07:27 47.6 47.71 48.07 47.3 52 54.8 54.84 54.77 55.04 54.9 55.9 58.5
21/02/2021 11:07:28 47.28 47.61 47.94 47.3 52 54.8 54.02 54.79 55.04 54.9 55.9 58.5
21/02/2021 11:07:29 47.58 47.55 47.94 47.3 52 54.8 54.48 54.51 55.04 54.9 55.9 58.5
21/02/2021 11:07:30 47.47 47.68 47.94 47.3 52 54.8 53.94 54.53 55.04 54.9 55.9 58.5
21/02/2021 11:07:31 48.16 47.95 47.95 47.3 52 54.8 54.53 54.52 55.04 54.9 55.9 58.5
21/02/2021 11:07:32 48.38 48.27 48.27 47.4 52 54.8 54.46 54.65 55.04 54.9 55.9 58.5
21/02/2021 11:07:33 47.8 48.17 48.27 47.4 52 54.8 54.44 54.55 55.04 54.9 55.9 58.5
21/02/2021 11:07:34 47.93 47.97 48.27 47.4 52 54.8 54.65 54.68 55.04 54.9 55.9 58.5
21/02/2021 11:07:35 48.09 48.09 48.27 47.4 52 54.8 54.77 54.79 55.04 54.9 55.9 58.5
21/02/2021 11:07:36 47.86 48.17 48.27 47.4 52 54.8 54.59 55.03 55.04 54.9 55.9 58.5
21/02/2021 11:07:37 47.47 48 48.27 47.3 52 54.8 54.4 54.75 55.04 54.9 55.9 58.5
21/02/2021 11:07:38 47.4 47.62 48.27 47.2 52 54.8 54.72 54.69 55.04 54.8 55.9 58.5
21/02/2021 11:07:39 47.79 47.78 48.27 47.2 52 54.8 54.3 54.66 55.04 54.8 55.9 58.5
21/02/2021 11:07:40 47.49 47.7 48.27 47.2 52 54.8 54.56 54.69 55.04 54.8 55.9 58.5
21/02/2021 11:07:41 47.71 47.72 48.27 47.2 52 54.8 54.15 54.71 55.04 54.8 55.9 58.5
21/02/2021 11:07:42 47.18 47.77 48.27 47.2 52 54.8 54.19 54.49 55.04 54.8 55.9 58.5
21/02/2021 11:07:43 47.13 47.44 48.27 47.2 52 54.8 54.11 54.29 55.04 54.8 55.9 58.5
21/02/2021 11:07:44 46.17 47.23 48.27 47.2 52 54.8 53.8 54.17 55.03 54.8 55.9 58.5
21/02/2021 11:07:45 46.53 46.64 48.27 47.2 52 54.8 53.57 54.01 55.03 54.8 55.9 58.5
21/02/2021 11:07:46 46.17 46.76 48.27 47.2 52 54.8 53.57 53.81 55.03 54.8 55.9 58.5
21/02/2021 11:07:47 46.93 46.76 48.27 47.2 52 54.8 53.8 53.84 55.03 54.8 55.9 58.5
21/02/2021 11:07:48 46.51 46.71 48.27 47.2 52 54.8 53.46 53.79 55.03 54.8 55.9 58.5
21/02/2021 11:07:49 46.63 46.76 48.27 47.2 52 54.8 54 54.01 55.03 54.8 55.9 58.5
21/02/2021 11:07:50 45.96 46.58 48.27 47.2 52 54.8 53.5 53.96 55.03 54.8 55.9 58.5
21/02/2021 11:07:51 47.15 46.94 48.27 47.3 52 54.8 54.35 54.17 55.03 54.8 55.9 58.5
21/02/2021 11:07:52 47.78 47.5 48.27 47.3 52 54.8 54.45 54.45 55.03 54.8 55.9 58.5
21/02/2021 11:07:53 47.38 47.56 48.27 47.3 52 54.8 54.29 54.41 55.03 54.8 55.9 58.5
21/02/2021 11:07:54 47.66 47.58 48.27 47.3 52 54.8 54.37 54.46 55.03 54.8 55.9 58.5
21/02/2021 11:07:55 47.52 47.7 48.27 47.3 52 54.8 54.75 54.71 55.03 54.8 55.9 58.5
21/02/2021 11:07:56 47.67 47.69 48.27 47.3 52 54.8 54.66 54.87 55.03 54.8 55.9 58.5
21/02/2021 11:07:57 47.5 47.79 48.27 47.3 52 54.8 54.65 54.74 55.03 54.8 55.9 58.5
21/02/2021 11:07:58 48 47.94 48.27 47.3 52 54.8 54.33 54.78 55.03 54.8 55.9 58.5
21/02/2021 11:07:59 47.81 48.01 48.27 47.3 52 54.8 54.5 54.63 55.03 54.8 55.9 58.5
21/02/2021 11:08:00 47.59 47.82 48.27 47.3 52 54.8 54.61 54.78 55.03 54.8 55.9 58.5
21/02/2021 11:08:01 47.48 47.79 48.27 47.3 52 54.8 54.28 54.62 55.03 54.8 55.9 58.5
21/02/2021 11:08:02 48.12 47.97 48.17 47.3 52 54.8 54.61 54.62 55.03 54.8 55.9 58.5
21/02/2021 11:08:03 48.01 48.05 48.17 47.3 52 54.8 54.57 54.64 55.03 54.8 55.9 58.5
21/02/2021 11:08:04 50.02 49.71 49.71 47.4 52 54.8 70.55 68.79 68.79 55.3 56 58.5
21/02/2021 11:08:05 47.44 49.33 49.71 47.4 52 54.8 60.72 68.78 68.79 55.4 56 58.5
21/02/2021 11:08:06 47.86 48.29 49.71 47.4 52 54.8 54.54 65.29 68.79 55.4 56 58.5
21/02/2021 11:08:07 47.5 47.98 49.71 47.4 52 54.8 54.43 61.61 68.79 55.4 56 58.5
21/02/2021 11:08:08 47.69 47.76 49.71 47.4 52 54.8 54.36 58.56 68.79 55.4 56 58.5
21/02/2021 11:08:09 47.32 47.79 49.71 47.4 52 54.8 54.12 56.45 68.79 55.4 56 58.5
21/02/2021 11:08:10 48.95 48.86 49.71 47.4 52 54.8 58.36 58.16 68.79 55.4 56 58.5
21/02/2021 11:08:11 49.96 49.68 49.71 47.4 52 54.8 55.76 56.72 68.79 55.4 56 58.5
21/02/2021 11:08:12 47.73 49.5 49.71 47.4 52 54.8 54.4 56.23 68.79 55.4 56 58.5
21/02/2021 11:08:13 47.84 48.47 49.71 47.4 52 54.8 54.35 55.08 68.79 55.4 56 58.5
21/02/2021 11:08:14 47.71 48.2 49.71 47.5 52 54.8 54.35 54.64 68.79 55.4 56 58.5
21/02/2021 11:08:15 47.12 47.8 49.71 47.5 52 54.8 54.74 54.78 68.79 55.4 56 58.5
21/02/2021 11:08:16 49.47 49.1 49.71 47.5 52 54.8 54.72 54.9 68.79 55.4 56 58.5
21/02/2021 11:08:17 47.86 49.12 49.71 47.5 52 54.8 54.65 55.08 68.79 55.4 56 58.5
21/02/2021 11:08:18 46.55 48.37 49.71 47.5 52 54.8 53.96 54.72 68.79 55.4 56 58.5
21/02/2021 11:08:19 47.19 47.36 49.71 47.5 52 54.8 57.88 57.59 68.79 55.5 56 58.5
21/02/2021 11:08:20 46.52 47.44 49.71 47.5 52 54.8 54.97 57.89 68.79 55.5 56 58.5
21/02/2021 11:08:21 46.03 46.75 49.71 47.5 52 54.8 53.29 55.85 68.79 55.5 56 58.5
21/02/2021 11:08:22 46.43 46.49 49.71 47.5 52 54.8 53.86 54.41 68.79 55.5 56 58.5
21/02/2021 11:08:23 46.14 46.4 49.71 47.5 52 54.8 53.27 54.14 68.79 55.5 56 58.5
21/02/2021 11:08:24 46.13 46.43 49.71 47.5 52 54.8 54.28 54.28 68.79 55.5 56 58.5
21/02/2021 11:08:25 45.23 46.1 49.71 47.5 52 54.8 53.19 54 68.79 55.5 56 58.5
21/02/2021 11:08:26 46.18 46.06 49.71 47.5 52 54.8 53.32 53.66 68.79 55.5 56 58.5
21/02/2021 11:08:27 45.72 45.91 49.71 47.5 52 54.8 52.75 53.38 68.79 55.5 56 58.5
21/02/2021 11:08:28 49.63 49.06 49.71 47.5 52 54.8 54.61 54.33 68.79 55.5 56 58.5
21/02/2021 11:08:29 50.02 50.14 50.14 47.5 52 54.8 54.36 54.56 68.79 55.5 56 58.5
21/02/2021 11:08:30 56.25 55.67 55.67 47.6 52 54.8 58.54 58.19 68.79 55.5 56.1 58.5
21/02/2021 11:08:31 62.33 61.53 61.53 48 52.1 54.8 64.18 63.28 68.79 55.6 56.1 58.5
21/02/2021 11:08:32 49.64 61.05 61.53 48.1 52.1 54.8 55.11 63.02 68.79 55.6 56.1 58.5
21/02/2021 11:08:33 58.11 58.66 61.53 48.2 52.1 54.8 62.48 62.59 68.79 55.7 56.1 58.5
21/02/2021 11:08:34 62.4 61.93 61.93 48.5 52.1 54.8 63.61 63.63 68.78 55.7 56.1 58.5
21/02/2021 11:08:35 48.62 61.84 61.93 48.6 52.1 54.8 54.12 63.52 65.29 55.7 56.1 58.5
21/02/2021 11:08:36 53.83 57.87 61.93 48.6 52.1 54.8 58.33 60.55 63.63 55.8 56.1 58.5
21/02/2021 11:08:37 45.15 55.44 61.93 48.6 52.1 54.8 52.91 58.59 63.63 55.8 56.1 58.5
21/02/2021 11:08:38 45.47 51.83 61.93 48.6 52.1 54.8 53.39 55.97 63.63 55.8 56.1 58.5
21/02/2021 11:08:39 46.01 49.02 61.93 48.6 52.1 54.8 53.8 54.61 63.63 55.8 56.1 58.5
21/02/2021 11:08:40 45.12 47.3 61.93 48.6 52.1 54.8 53.21 54.13 63.63 55.8 56.1 58.5
21/02/2021 11:08:41 45.84 46.16 61.93 48.6 52.1 54.8 53.85 53.8 63.63 55.8 56.1 58.5
21/02/2021 11:08:42 45.48 45.91 61.93 48.6 52.1 54.8 54.12 54.23 63.63 55.8 56.1 58.5
21/02/2021 11:08:43 46.49 46.3 61.93 48.6 52.1 54.8 54.25 54.3 63.63 55.8 56.1 58.5
21/02/2021 11:08:44 45.74 46.29 61.93 48.6 52.1 54.8 54.39 54.52 63.63 55.8 56.1 58.5
21/02/2021 11:08:45 50.16 49.35 61.93 48.6 52.2 54.8 56.46 56.07 63.63 55.8 56.1 58.5
21/02/2021 11:08:46 47.85 49.34 61.93 48.6 52.2 54.8 54.88 56.13 63.63 55.8 56.1 58.5
21/02/2021 11:08:47 52.61 52.17 61.93 48.7 52.2 54.8 58.16 57.77 63.63 55.8 56.1 58.5
21/02/2021 11:08:48 46.55 51.8 61.93 48.7 52.2 54.8 54.71 57.45 63.63 55.8 56.2 58.5
21/02/2021 11:08:49 46.26 49.32 61.93 48.7 52.2 54.8 54.31 56.01 63.63 55.8 56.2 58.5
21/02/2021 11:08:50 46.18 47.71 61.93 48.7 52.2 54.8 54.06 55.02 63.63 55.8 56.2 58.5
21/02/2021 11:08:51 47.09 47.45 61.93 48.7 52.2 54.8 55.25 55.12 63.63 55.8 56.2 58.5
21/02/2021 11:08:52 52.15 51.61 61.93 48.7 52.2 54.8 66.4 65.37 65.37 56 56.2 58.5
21/02/2021 11:08:53 61.9 61.18 61.93 49 52.2 54.8 73.64 72.86 72.86 56.7 56.5 58.5
21/02/2021 11:08:54 45.92 59.12 61.93 49 52.2 54.8 55.08 71.12 72.86 56.7 56.5 58.5
21/02/2021 11:08:55 56.16 57.21 61.93 49 52.2 54.8 69.43 69.95 72.86 57 56.6 58.5
21/02/2021 11:08:56 47.95 55.13 61.93 49 52.2 54.8 57.74 67.9 72.86 57 56.6 58.5
21/02/2021 11:08:57 45.26 51.96 61.93 49 52.2 54.8 54.07 64.21 72.86 57 56.6 58.5
21/02/2021 11:08:58 45.16 49.05 61.93 49 52.2 54.8 54.13 60.6 72.86 57 56.6 58.5
21/02/2021 11:08:59 45.08 47 61.93 49 52.2 54.8 53.81 57.73 72.86 57 56.6 58.5
21/02/2021 11:09:00 45.29 45.9 61.93 49 52.2 54.8 53.58 55.69 72.86 57 56.6 58.5
21/02/2021 11:09:01 44.87 45.63 61.93 49 52.2 54.8 53.57 54.55 72.86 57 56.6 58.5
21/02/2021 11:09:02 46.58 46.37 61.93 49 52.2 54.8 54.23 54.25 72.86 57 56.6 58.5
21/02/2021 11:09:03 45.11 46.33 61.93 49 52.2 54.8 53.62 54.3 72.86 57 56.6 58.5
21/02/2021 11:09:04 44.97 45.6 61.84 49 52.2 54.8 53.04 53.88 72.86 57 56.6 58.5
21/02/2021 11:09:05 46.56 46.58 61.18 49 52.2 54.8 55.24 55.23 72.86 57 56.6 58.5
21/02/2021 11:09:06 51.8 51.42 61.18 49.1 52.2 54.8 59.64 59.33 72.86 57 56.6 58.6
21/02/2021 11:09:07 45.03 49.36 61.18 49.1 52.2 54.8 54.06 57.44 72.86 57 56.6 58.6
21/02/2021 11:09:08 45.23 47.19 61.18 49.1 52.2 54.8 53.88 55.64 72.86 57 56.6 58.6
21/02/2021 11:09:09 45.53 46.17 61.18 49.1 52.2 54.8 53.2 54.62 72.86 57 56.6 58.6
21/02/2021 11:09:10 44.94 45.68 61.18 49.1 52.2 54.8 53.24 53.73 72.86 57 56.6 58.6
21/02/2021 11:09:11 45.37 45.55 61.18 49.1 52.2 54.8 53.62 53.67 72.86 57 56.6 58.6
21/02/2021 11:09:12 44.87 45.39 61.18 49.1 52.2 54.8 53.46 53.7 72.86 57 56.6 58.6
21/02/2021 11:09:13 45.24 45.38 61.18 49.1 52.2 54.8 53.41 53.63 72.86 57 56.6 58.6
21/02/2021 11:09:14 49.7 48.99 61.18 49.1 52.2 54.8 53.98 53.96 72.86 57 56.6 58.6
21/02/2021 11:09:15 45.24 48.88 61.18 49.1 52.2 54.8 53.6 53.91 72.86 57 56.6 58.6
21/02/2021 11:09:16 44.86 46.9 61.18 49.1 52.2 54.8 53.39 53.72 72.86 57 56.6 58.6
21/02/2021 11:09:17 44.59 45.71 61.18 49.1 52.2 54.8 53.15 53.64 72.86 57 56.6 58.6
21/02/2021 11:09:18 44.27 45.14 61.18 49 52.2 54.8 52.57 53.32 72.86 57 56.6 58.6
21/02/2021 11:09:19 45.78 45.71 61.18 49 52.2 54.8 53.47 53.34 72.86 57 56.6 58.6
21/02/2021 11:09:20 44.66 45.82 61.18 49 52.2 54.8 53.23 53.45 72.86 57 56.6 58.6
21/02/2021 11:09:21 44.86 45.12 61.18 49 52.2 54.8 52.76 53.3 72.86 57 56.6 58.6
21/02/2021 11:09:22 44.82 45 61.18 49 52.2 54.8 53.17 53.4 72.86 57 56.6 58.6
21/02/2021 11:09:23 44.4 44.89 59.12 49 52.2 54.8 53.06 53.11 71.12 57 56.6 58.6
21/02/2021 11:09:24 44.89 44.87 57.21 49 52.2 54.8 54.03 53.74 69.95 57 56.6 58.6
21/02/2021 11:09:25 44.43 44.92 55.13 49 52.2 54.8 52.92 53.72 67.9 57 56.6 58.6
21/02/2021 11:09:26 44.22 44.58 51.96 49 52.2 54.8 53.52 53.44 64.21 57 56.6 58.6
21/02/2021 11:09:27 44.61 44.65 51.42 49 52 54.8 53.2 53.45 60.6 57 56.5 58.6
21/02/2021 11:09:28 45.87 45.66 51.42 49 51.8 54.8 53.2 53.34 59.33 57 56.5 58.6
21/02/2021 11:09:29 45.2 45.68 51.42 49 51.6 54.8 52.98 53.32 59.33 57 56.4 58.6
21/02/2021 11:09:30 46.9 46.57 51.42 49 51.5 54.8 53.66 53.63 59.33 57 56.4 58.6
21/02/2021 11:09:31 45.03 46.77 51.42 49 51.5 54.8 53.32 53.96 59.33 57 56.4 58.6
21/02/2021 11:09:32 44.18 45.55 51.42 49 51.4 54.8 52.94 53.38 59.33 57 56.3 58.6
21/02/2021 11:09:33 52.09 50.9 51.42 49 51.4 54.8 56.28 55.62 59.33 57 56.3 58.6
21/02/2021 11:09:34 44.78 50.13 51.42 49 51.4 54.8 52.91 55.18 59.33 57 56.3 58.6
21/02/2021 11:09:35 44.63 47.57 51.42 49 51.3 54.8 52.9 53.88 59.33 57 56.3 58.6
21/02/2021 11:09:36 44.32 46.02 50.9 49 51.3 54.8 53.13 53.31 57.44 57 56.3 58.6
21/02/2021 11:09:37 44.33 44.97 50.9 49 51.3 54.8 53.14 53.29 55.64 57 56.3 58.6
21/02/2021 11:09:38 44.23 44.63 50.9 49 51.3 54.8 52.84 53.41 55.62 57 56.3 58.6
21/02/2021 11:09:39 44.37 44.51 50.9 49 51.2 54.8 53.1 53.25 55.62 57 56.3 58.6
21/02/2021 11:09:40 44.25 44.49 50.9 49 51.2 54.8 52.72 53.1 55.62 57 56.3 58.6
21/02/2021 11:09:41 45.03 44.87 50.9 49 51.2 54.8 53.09 53.13 55.62 57 56.3 58.6
21/02/2021 11:09:42 44.48 45.05 50.9 48.9 51.2 54.8 53.14 53.25 55.62 57 56.3 58.6
21/02/2021 11:09:43 43.9 44.62 50.9 48.9 51.2 54.8 52.43 53.06 55.62 57 56.3 58.6
21/02/2021 11:09:44 43.94 44.36 50.9 48.9 51.2 54.8 53.45 53.26 55.62 57 56.3 58.6
21/02/2021 11:09:45 44.02 44.21 50.9 48.9 51.2 54.8 53.08 53.4 55.62 57 56.3 58.6
21/02/2021 11:09:46 44.95 44.65 50.9 48.9 51.2 54.8 53.3 53.28 55.62 57 56.3 58.6
21/02/2021 11:09:47 44.29 44.73 50.9 48.9 51.1 54.8 53.21 53.44 55.62 57 56.3 58.6
21/02/2021 11:09:48 44.02 44.57 50.9 48.9 51.1 54.8 53.24 53.39 55.62 57 56.3 58.5
21/02/2021 11:09:49 44.54 44.5 50.9 48.9 51.1 54.8 53.01 53.39 55.62 57 56.3 58.5
21/02/2021 11:09:50 45.22 45.11 50.9 48.9 51.1 54.8 52.94 53.29 55.62 57 56.3 58.5
21/02/2021 11:09:51 44.37 44.81 50.9 48.9 51.1 54.8 52.97 53.26 55.62 57 56.3 58.5
21/02/2021 11:09:52 48.15 47.5 50.9 48.9 51.1 54.8 70.44 68.41 68.41 57.3 56.4 58.6
21/02/2021 11:09:53 44.6 46.82 50.9 48.9 51.1 54.8 58.8 68.29 68.41 57.3 56.4 58.6
21/02/2021 11:09:54 44.07 45.51 50.9 48.9 51.1 54.8 52.65 64.6 68.41 57.3 56.4 58.6
21/02/2021 11:09:55 44.41 44.69 50.9 48.9 51.1 54.8 53.27 60.8 68.41 57.3 56.4 58.6
21/02/2021 11:09:56 44.45 44.6 50.9 48.9 51.1 54.8 52.89 57.68 68.41 57.3 56.4 58.6
21/02/2021 11:09:57 44.15 44.67 50.9 48.9 51.1 54.8 53.08 55.39 68.41 57.3 56.4 58.6
21/02/2021 11:09:58 44.47 44.48 50.9 48.9 51.1 54.8 53.56 54.18 68.41 57.3 56.4 58.6
21/02/2021 11:09:59 43.69 44.44 50.9 48.9 51.1 54.8 53.04 53.76 68.41 57.3 56.4 58.6
21/02/2021 11:10:00 44.79 44.9 50.9 48.9 51.1 54.8 52.98 53.53 68.41 57.3 56.4 58.6
21/02/2021 11:10:01 44.05 44.47 50.9 48.9 51.1 54.8 52.92 53.18 68.41 57.3 56.4 58.6
21/02/2021 11:10:02 44.66 44.66 50.9 48.8 51.1 54.8 53.3 53.44 68.41 57.3 56.4 58.6
21/02/2021 11:10:03 44.82 44.77 50.13 48.8 51.1 54.8 54.36 54.1 68.41 57.3 56.4 58.6
21/02/2021 11:10:04 46.9 46.44 47.57 48.8 51.1 54.8 69.95 67.7 68.41 57.5 56.5 58.6
21/02/2021 11:10:05 44.81 45.87 47.5 48.8 51.1 54.8 54.08 67.14 68.41 57.5 56.5 58.6
21/02/2021 11:10:06 44.14 45.21 47.5 48.8 51.1 54.8 53.33 63.2 68.41 57.5 56.5 58.6
21/02/2021 11:10:07 44.15 44.75 47.5 48.8 51.1 54.8 52.8 59.66 68.41 57.5 56.5 58.6
21/02/2021 11:10:08 44.55 44.6 47.5 48.8 51.1 54.8 53.4 56.67 68.41 57.5 56.5 58.6
21/02/2021 11:10:09 44.62 44.7 47.5 48.8 51.1 54.8 53.19 54.95 68.41 57.5 56.5 58.6
21/02/2021 11:10:10 44.88 45.18 47.5 48.8 51.1 54.8 52.98 53.99 68.41 57.5 56.5 58.6
21/02/2021 11:10:11 45.57 45.33 47.5 48.8 51.1 54.8 53.65 53.6 68.41 57.5 56.5 58.6
21/02/2021 11:10:12 44.54 45.32 47.5 48.8 51.1 54.8 53.12 53.59 68.41 57.5 56.5 58.6
21/02/2021 11:10:13 44.62 44.83 47.5 48.8 51.1 54.8 53 53.29 68.41 57.5 56.5 58.6
21/02/2021 11:10:14 45.26 45.21 47.5 48.8 51.1 54.8 53.45 53.49 68.41 57.5 56.5 58.6
21/02/2021 11:10:15 45.5 45.61 47.5 48.8 51.1 54.8 53.96 53.95 68.41 57.5 56.5 58.6
21/02/2021 11:10:16 43.56 45.27 47.5 48.8 51.1 54.8 52.69 53.68 68.41 57.5 56.5 58.6
21/02/2021 11:10:17 44.66 44.6 47.5 48.8 51.1 54.8 53.07 53.39 68.41 57.5 56.5 58.6
21/02/2021 11:10:18 44.23 44.57 47.5 48.8 51.1 54.8 52.79 53.01 68.41 57.5 56.5 58.6
21/02/2021 11:10:19 44.49 44.55 47.5 48.8 51.1 54.8 53.11 53.19 68.41 57.5 56.5 58.6
21/02/2021 11:10:20 44.74 44.65 47.5 48.8 51.1 54.8 53.71 53.58 68.41 57.5 56.5 58.6
21/02/2021 11:10:21 44.24 44.71 47.5 48.8 51.1 54.8 53.28 53.8 68.41 57.5 56.5 58.6
21/02/2021 11:10:22 43.81 44.33 46.82 48.8 51.1 54.8 53.16 53.44 68.29 57.5 56.5 58.6
21/02/2021 11:10:23 44.04 44.11 46.44 48.8 51.1 54.8 53.26 53.49 67.7 57.5 56.5 58.6
21/02/2021 11:10:24 45.42 45.03 46.44 48.8 51.1 54.8 52.93 53.14 67.7 57.5 56.5 58.6
21/02/2021 11:10:25 43.86 45.02 46.44 48.8 51.1 54.8 52.9 53.29 67.7 57.5 56.5 58.6
21/02/2021 11:10:26 44.86 44.7 46.44 48.8 51.1 54.8 52.64 52.88 67.7 57.5 56.5 58.6
21/02/2021 11:10:27 44.07 44.71 46.44 48.8 51.1 54.8 53.19 53.09 67.7 57.5 56.5 58.6
21/02/2021 11:10:28 43.96 44.45 46.44 48.7 51.1 54.8 52.98 53.24 67.7 57.5 56.5 58.6
21/02/2021 11:10:29 44.18 44.29 46.44 48.7 51.1 54.8 52.8 53.04 67.7 57.5 56.5 58.6
21/02/2021 11:10:30 43.93 44.33 46.44 48.7 51.1 54.8 52.79 53.06 67.7 57.5 56.5 58.6
21/02/2021 11:10:31 44.32 44.51 46.44 48.7 51.1 54.8 52.7 53.06 67.7 57.5 56.5 58.6
21/02/2021 11:10:32 44.09 44.34 46.44 48.7 51.1 54.8 52.79 52.94 67.7 57.5 56.5 58.6
21/02/2021 11:10:33 44.02 44.23 46.44 48.7 51.1 54.8 52.71 52.83 67.7 57.5 56.5 58.6
21/02/2021 11:10:34 43.63 44.09 45.87 48.7 51.1 54.8 52.32 52.81 67.14 57.5 56.5 58.6
21/02/2021 11:10:35 43.87 43.95 45.61 48.7 51.1 54.8 53.38 53.11 63.2 57.5 56.5 58.6
21/02/2021 11:10:36 44.17 44.23 45.61 48.7 51.1 54.7 53.09 53.24 59.66 57.5 56.5 58.6
21/02/2021 11:10:37 43.83 44.11 45.61 48.7 51.1 54.7 52.51 53.14 56.67 57.5 56.5 58.6
21/02/2021 11:10:38 44.34 44.31 45.61 48.7 51.1 54.7 52.88 52.92 54.95 57.5 56.5 58.6
21/02/2021 11:10:39 54.4 53.87 53.87 48.7 51 54.7 79.12 78.53 78.53 59.2 57.3 58.7
21/02/2021 11:10:40 48.07 54.06 54.06 48.7 51 54.7 72.43 78.97 78.97 59.5 57.4 58.7
21/02/2021 11:10:41 44.79 50.87 54.06 48.7 50.9 54.7 61.66 75.28 78.97 59.5 57.4 58.7
21/02/2021 11:10:42 44.18 48.1 54.06 48.7 50.9 54.7 53.65 71.3 78.97 59.5 57.4 58.7
21/02/2021 11:10:43 44.38 46.15 54.06 48.7 50.9 54.7 53.47 67.18 78.97 59.5 57.4 58.7
21/02/2021 11:10:44 44.18 45.12 54.06 48.7 50.9 54.7 53.18 63.23 78.97 59.5 57.4 58.7
21/02/2021 11:10:45 44.13 44.68 54.06 48.7 50.9 54.7 56.26 59.65 78.97 59.5 57.4 58.7
21/02/2021 11:10:46 43.89 44.23 54.06 48.7 50.9 54.7 53.46 57.81 78.97 59.5 57.4 58.7
21/02/2021 11:10:47 44.46 44.43 54.06 48.7 50.9 54.7 53.39 55.62 78.97 59.5 57.4 58.7
21/02/2021 11:10:48 44.1 44.42 54.06 48.7 50.9 54.7 52.98 54.4 78.97 59.5 57.4 58.7
21/02/2021 11:10:49 44.09 44.35 54.06 48.7 50.9 54.7 53.19 53.53 78.97 59.5 57.4 58.7
21/02/2021 11:10:50 43.78 44.29 54.06 48.7 50.9 54.7 52.79 53.41 78.97 59.5 57.4 58.7
21/02/2021 11:10:51 44.47 44.28 54.06 48.7 50.9 54.7 52.94 53.09 78.97 59.5 57.4 58.7
21/02/2021 11:10:52 44.12 44.38 54.06 48.7 50.9 54.7 52.92 53.17 78.97 59.5 57.4 58.7
21/02/2021 11:10:53 44.05 44.31 54.06 48.6 50.9 54.7 52.94 53.21 78.97 59.5 57.4 58.7
21/02/2021 11:10:54 43.92 44.21 54.06 48.6 50.9 54.7 52.79 53.09 78.97 59.5 57.4 58.7
21/02/2021 11:10:55 44.29 44.35 54.06 48.6 50.9 54.7 52.65 52.91 78.97 59.5 57.4 58.7
21/02/2021 11:10:56 44.34 44.57 54.06 48.6 50.9 54.7 52.64 52.92 78.97 59.5 57.4 58.7
21/02/2021 11:10:57 44.15 44.56 54.06 48.6 50.9 54.7 52.57 52.97 78.97 59.5 57.4 58.7
21/02/2021 11:10:58 44.08 44.24 54.06 48.6 50.9 54.7 53.13 52.97 78.97 59.5 57.4 58.7
21/02/2021 11:10:59 43.62 44.26 54.06 48.6 50.9 54.7 52.67 52.84 78.97 59.5 57.4 58.7
21/02/2021 11:11:00 44.02 43.96 54.06 48.6 50.9 54.7 53.21 53.17 78.97 59.5 57.4 58.7
21/02/2021 11:11:01 44.33 44.37 54.06 48.6 50.9 54.7 52.59 53.15 78.97 59.5 57.4 58.7
21/02/2021 11:11:02 43.75 44.28 54.06 48.6 50.9 54.7 52.95 53.1 78.97 59.5 57.4 58.7
21/02/2021 11:11:03 43.6 43.92 54.06 48.6 50.9 54.7 52.97 53.07 78.97 59.5 57.4 58.7
21/02/2021 11:11:04 43.75 43.89 54.06 48.6 50.8 54.7 52.59 53.06 78.97 59.5 57.4 58.7
21/02/2021 11:11:05 43.77 44.23 54.06 48.6 50.8 54.7 52.11 53.01 78.97 59.5 57.4 58.7
21/02/2021 11:11:06 44.28 44.2 54.06 48.5 50.8 54.7 52.69 52.78 78.97 59.5 57.4 58.7
21/02/2021 11:11:07 43.38 44 54.06 48.5 50.8 54.7 52.29 52.63 78.97 59.5 57.4 58.7
21/02/2021 11:11:08 43.97 44.04 54.06 48.4 50.8 54.7 52.17 52.44 78.97 59.5 57.4 58.7
21/02/2021 11:11:09 43.86 43.98 54.06 48.4 50.8 54.7 52.82 52.77 78.97 59.5 57.4 58.7
21/02/2021 11:11:10 43.42 43.89 50.87 48.4 50.8 54.7 52.3 52.63 75.28 59.5 57.4 58.7
21/02/2021 11:11:11 44.13 44.12 48.1 48.4 50.8 54.7 52.46 52.8 71.3 59.4 57.4 58.7
21/02/2021 11:11:12 43.54 44.02 46.15 48.4 50.8 54.7 52.49 52.54 67.18 59.4 57.4 58.7
21/02/2021 11:11:13 44.26 44.3 45.12 48.3 50.8 54.7 52.46 52.64 63.23 59.4 57.4 58.7
21/02/2021 11:11:14 44.44 44.38 44.68 48.3 50.8 54.7 52.55 52.68 59.65 59.4 57.4 58.7
21/02/2021 11:11:15 43.34 44.39 44.57 48.3 50.8 54.7 52.38 52.77 57.81 59.4 57.4 58.7
21/02/2021 11:11:16 44.17 44.09 44.57 48.3 50.8 54.7 52.63 52.7 55.62 59.4 57.4 58.7
21/02/2021 11:11:17 43.6 44.25 44.57 48.3 50.8 54.7 52.04 52.61 54.4 59.4 57.4 58.7
21/02/2021 11:11:18 43.9 43.92 44.57 48.3 50.8 54.7 52.7 52.68 53.53 59.4 57.4 58.7
21/02/2021 11:11:19 44.11 44.21 44.57 48.3 50.8 54.7 52.06 52.49 53.41 59.4 57.4 58.7
21/02/2021 11:11:20 43.81 44.12 44.57 48.3 50.8 54.7 52.36 52.44 53.21 59.4 57.4 58.7
21/02/2021 11:11:21 44.1 44.17 44.57 48.3 50.8 54.7 52.15 52.42 53.21 59.4 57.4 58.7
21/02/2021 11:11:22 44 44.12 44.57 48.3 50.8 54.7 52.11 52.48 53.21 59.4 57.4 58.7
21/02/2021 11:11:23 44.01 44.2 44.57 48.3 50.8 54.7 52.66 52.6 53.17 59.4 57.4 58.7
21/02/2021 11:11:24 44.62 44.44 44.57 48.2 50.8 54.7 52.61 52.63 53.17 59.4 57.4 58.7
21/02/2021 11:11:25 44.14 44.46 44.57 48.2 50.8 54.7 52.18 52.63 53.17 59.4 57.4 58.7
21/02/2021 11:11:26 43.94 44.35 44.56 48.2 50.8 54.7 52.2 52.4 53.17 59.4 57.4 58.7
21/02/2021 11:11:27 43.9 44.18 44.46 48.2 50.8 54.7 52.5 52.64 53.17 59.4 57.4 58.7
21/02/2021 11:11:28 44.28 44.21 44.46 48.2 50.8 54.7 52.36 52.5 53.17 59.4 57.4 58.7
21/02/2021 11:11:29 44.02 44.29 44.46 48.2 50.8 54.7 52.3 52.57 53.17 59.4 57.4 58.7
21/02/2021 11:11:30 43.56 44.16 44.46 48.2 50.8 54.7 52.6 52.71 53.15 59.4 57.4 58.7
21/02/2021 11:11:31 44.13 44.07 44.46 48.2 50.8 54.7 52.44 52.64 53.1 59.4 57.4 58.7
21/02/2021 11:11:32 43.79 44.19 44.46 48.2 50.8 54.7 51.93 52.53 53.07 59.4 57.4 58.7
21/02/2021 11:11:33 44.11 44.28 44.46 48.2 50.8 54.7 51.92 52.16 53.06 59.4 57.4 58.7
21/02/2021 11:11:34 43.77 44.04 44.46 48.2 50.8 54.7 52.18 52.2 53.01 59.4 57.4 58.7
21/02/2021 11:11:35 43.9 44.06 44.46 48.2 50.8 54.7 52.67 52.6 52.8 59.4 57.4 58.7
21/02/2021 11:11:36 43.64 44 44.46 48.1 50.8 54.7 52.36 52.58 52.8 59.4 57.4 58.7
21/02/2021 11:11:37 42.83 43.82 44.46 48.1 50.8 54.7 52.45 52.65 52.8 59.2 57.4 58.7
21/02/2021 11:11:38 43.91 43.78 44.46 48.1 50.8 54.7 52.24 52.42 52.8 59.2 57.4 58.7
21/02/2021 11:11:39 43.94 44.01 44.46 48.1 50.8 54.7 52.26 52.45 52.8 59.2 57.4 58.7
21/02/2021 11:11:40 44.46 44.31 44.46 48.1 50.8 54.7 52.78 52.67 52.8 59.2 57.4 58.7
21/02/2021 11:11:41 44.18 44.47 44.47 48.1 50.8 54.7 52.66 52.87 52.87 59.2 57.4 58.7
21/02/2021 11:11:42 43.41 44.2 44.47 48.1 50.8 54.7 52.13 52.68 52.87 59.2 57.4 58.7
21/02/2021 11:11:43 44.32 44.13 44.47 48.1 50.8 54.7 52.53 52.65 52.87 59.2 57.4 58.7
21/02/2021 11:11:44 43.6 44.23 44.47 48.1 50.8 54.7 52.41 52.51 52.87 59.2 57.4 58.7
21/02/2021 11:11:45 44.13 44.06 44.47 48.1 50.8 54.7 52.56 52.65 52.87 59.2 57.4 58.7
21/02/2021 11:11:46 43.27 44.02 44.47 48.1 50.8 54.7 52.3 52.75 52.87 59.2 57.4 58.7
21/02/2021 11:11:47 43.61 43.84 44.47 48 50.8 54.7 52.16 52.51 52.87 59.2 57.4 58.7
21/02/2021 11:11:48 43.8 43.81 44.47 48 50.8 54.7 52.22 52.35 52.87 59.2 57.4 58.7
21/02/2021 11:11:49 43.65 43.86 44.47 48 50.8 54.7 52.19 52.36 52.87 59.2 57.4 58.7
21/02/2021 11:11:50 44.2 44.13 44.47 48 50.8 54.7 51.99 52.18 52.87 59.1 57.4 58.7
21/02/2021 11:11:51 43.9 44.26 44.47 48 50.8 54.7 52.19 52.24 52.87 59.1 57.4 58.7
21/02/2021 11:11:52 44.18 44.25 44.47 48 50.8 54.7 52.11 52.53 52.87 59.1 57.4 58.7
21/02/2021 11:11:53 43.81 44.23 44.47 48 50.8 54.7 51.99 52.31 52.87 59.1 57.4 58.7
21/02/2021 11:11:54 43.96 44.2 44.47 48 50.8 54.7 52.23 52.25 52.87 59.1 57.4 58.7
21/02/2021 11:11:55 43.47 43.92 44.47 48 50.8 54.7 52.26 52.44 52.87 59.1 57.4 58.7
21/02/2021 11:11:56 43.39 43.68 44.47 48 50.8 54.7 52.06 52.28 52.87 59.1 57.4 58.7
21/02/2021 11:11:57 43.67 43.83 44.47 48 50.8 54.7 52.41 52.4 52.87 59.1 57.4 58.7
21/02/2021 11:11:58 44.14 44.04 44.47 48 50.8 54.7 52.16 52.47 52.87 59.1 57.4 58.7
21/02/2021 11:11:59 43.48 43.95 44.47 47.9 50.8 54.7 52.11 52.41 52.87 59.1 57.4 58.7
21/02/2021 11:12:00 44.25 44.09 44.47 47.9 50.8 54.7 52.63 52.59 52.87 59.1 57.4 58.7
21/02/2021 11:12:01 44.24 44.22 44.47 47.9 50.8 54.7 51.82 52.46 52.87 59.1 57.4 58.7
21/02/2021 11:12:02 43.66 44.44 44.47 47.9 50.8 54.7 52.35 52.31 52.87 59.1 57.4 58.7
21/02/2021 11:12:03 43.22 43.76 44.47 47.9 50.8 54.7 51.92 52.39 52.87 59.1 57.4 58.7
21/02/2021 11:12:04 43.28 43.56 44.47 47.9 50.8 54.7 52.67 52.52 52.87 59.1 57.4 58.7
21/02/2021 11:12:05 43.58 43.71 44.47 47.9 50.8 54.7 52.05 52.52 52.87 59.1 57.4 58.7
21/02/2021 11:12:06 43.52 43.89 44.47 47.9 50.8 54.7 52.25 52.38 52.87 59.1 57.4 58.7
21/02/2021 11:12:07 43.51 43.78 44.47 47.9 50.7 54.7 52.38 52.5 52.87 59.1 57.4 58.7
21/02/2021 11:12:08 43.65 43.69 44.47 47.9 50.7 54.7 52.75 52.66 52.87 59.1 57.3 58.7
21/02/2021 11:12:09 43.95 43.98 44.47 47.9 50.7 54.7 52.29 52.6 52.87 59.1 57.3 58.7
21/02/2021 11:12:10 44.03 44.02 44.47 47.9 50.7 54.7 52.33 52.48 52.87 59.1 57.3 58.7
21/02/2021 11:12:11 44.05 44.17 44.44 47.9 50.7 54.7 52.46 52.57 52.75 59.1 57.3 58.7
21/02/2021 11:12:12 43.83 44.1 44.44 47.9 50.7 54.7 52.54 52.59 52.75 59.1 57.3 58.7
21/02/2021 11:12:13 44.04 44.19 44.44 47.9 50.7 54.7 52.96 52.98 52.98 59.1 57.3 58.7
21/02/2021 11:12:14 43.6 44.08 44.44 47.9 50.7 54.7 52.19 52.79 52.98 59.1 57.3 58.7
21/02/2021 11:12:15 44.16 44.05 44.44 47.9 50.7 54.7 52.33 52.56 52.98 59.1 57.3 58.7
21/02/2021 11:12:16 43.89 44.18 44.44 47.8 50.7 54.7 52.45 52.68 52.98 59.1 57.3 58.7
21/02/2021 11:12:17 44.01 44.17 44.44 47.8 50.7 54.7 52.53 52.52 52.98 59.1 57.3 58.7
21/02/2021 11:12:18 43.5 44.02 44.44 47.8 50.7 54.7 52.67 52.87 52.98 59.1 57.3 58.7
21/02/2021 11:12:19 44.1 44.07 44.44 47.8 50.7 54.7 52.2 52.58 52.98 59.1 57.3 58.7
21/02/2021 11:12:20 43.88 44.13 44.44 47.8 50.7 54.7 52.6 52.58 52.98 59.1 57.3 58.7
21/02/2021 11:12:21 43.85 44.1 44.44 47.8 50.7 54.7 52.37 52.62 52.98 59.1 57.3 58.7
21/02/2021 11:12:22 43.65 44.13 44.44 47.8 50.7 54.7 52.63 52.66 52.98 59.1 57.3 58.7
21/02/2021 11:12:23 44.19 44.08 44.44 47.8 50.7 54.7 51.54 52.58 52.98 59.1 57.3 58.7
21/02/2021 11:12:24 42.97 43.98 44.44 47.8 50.7 54.7 51.96 52.22 52.98 59.1 57.3 58.7
21/02/2021 11:12:25 43.88 43.77 44.44 47.8 50.7 54.7 53.06 52.75 52.98 59.1 57.3 58.7
21/02/2021 11:12:26 44.16 44.04 44.44 47.8 50.7 54.7 52.56 52.81 52.98 59.1 57.3 58.7
21/02/2021 11:12:27 44.05 44.18 44.44 47.8 50.7 54.7 52.41 52.72 52.98 59.1 57.3 58.7
21/02/2021 11:12:28 43.78 44.15 44.44 47.7 50.7 54.7 52.58 52.77 52.98 59.1 57.3 58.7
21/02/2021 11:12:29 43.75 44.19 44.44 47.7 50.7 54.7 52.25 52.49 52.98 59.1 57.3 58.7
21/02/2021 11:12:30 43.97 44.14 44.44 47.7 50.6 54.7 52.49 52.57 52.98 59.1 57.3 58.7
21/02/2021 11:12:31 43.44 43.89 44.44 47.7 49.9 54.7 51.87 52.56 52.98 59.1 57.2 58.7
21/02/2021 11:12:32 43.89 44.04 44.19 47.7 49.8 54.7 51.99 52.37 52.98 59.1 57.2 58.7
21/02/2021 11:12:33 43.32 43.78 44.19 47.7 49.8 54.7 52.76 52.58 52.98 59.1 57.2 58.7
21/02/2021 11:12:34 43.46 43.61 44.19 47.7 49.4 54.7 52.09 52.52 52.98 59.1 57.1 58.7
21/02/2021 11:12:35 44 43.9 44.19 47.7 49.4 54.7 53.17 52.98 52.98 59.1 57.1 58.7
21/02/2021 11:12:36 43.72 44.13 44.19 47.7 49.4 54.7 52.22 53 53 59.1 57.1 58.7
21/02/2021 11:12:37 43.67 44.07 44.19 47.7 49.4 54.7 52.98 52.89 53 59.1 57.1 58.7
21/02/2021 11:12:38 44.2 44.07 44.19 47.7 49.4 54.7 52.3 52.85 53 59.1 57.1 58.7
21/02/2021 11:12:39 43.58 44.2 44.2 47.6 49.4 54.7 51.81 52.45 53 59.1 57.1 58.7
21/02/2021 11:12:40 44.15 44 44.2 47.6 49.4 54.7 52.79 52.62 53 59.1 57.1 58.7
21/02/2021 11:12:41 44.43 44.36 44.36 47.6 49.4 54.7 52.71 52.74 53 59.1 57.1 58.7
21/02/2021 11:12:42 43.29 44.27 44.36 47.6 49.4 54.7 52.03 52.72 53 59.1 57.1 58.7
21/02/2021 11:12:43 43.4 43.81 44.36 47.6 49.4 54.7 52.38 52.75 53 59.1 57.1 58.7
21/02/2021 11:12:44 44.51 44.27 44.36 47.6 49.4 54.7 52.58 52.69 53 59.1 57.1 58.7
21/02/2021 11:12:45 43.65 44.25 44.36 47.6 49.4 54.7 52.87 52.8 53 59.1 57.1 58.7
21/02/2021 11:12:46 43.75 44.11 44.36 47.6 49.3 54.7 52.8 52.92 53 59.1 57.1 58.7
21/02/2021 11:12:47 43.68 43.98 44.36 47.6 49.3 54.7 52.48 52.76 53 59.1 57.1 58.7
21/02/2021 11:12:48 43.75 43.8 44.36 47.6 49.3 54.7 52.42 52.67 53 59.1 57.1 58.7
21/02/2021 11:12:49 44.33 44.16 44.36 47.6 49.3 54.7 52.35 52.62 53 59 57.1 58.7
21/02/2021 11:12:50 43.95 44.2 44.36 47.6 49.3 54.7 52.46 52.6 53 59 57.1 58.7
21/02/2021 11:12:51 43.8 44.19 44.36 47.6 49.3 54.7 52.39 52.54 53 59 57.1 58.7
21/02/2021 11:12:52 44.18 44.22 44.36 47.6 49.3 54.7 51.84 52.48 53 59 57.1 58.7
21/02/2021 11:12:53 43.6 44.12 44.36 47.6 49.3 54.7 52.52 52.43 53 59 57.1 58.7
21/02/2021 11:12:54 43.62 44.03 44.36 47.6 49.3 54.7 51.85 52.41 53 59 57.1 58.7
21/02/2021 11:12:55 43.59 43.81 44.36 47.5 49.3 54.7 52.32 52.28 53 59 57.1 58.7
21/02/2021 11:12:56 43.54 43.71 44.36 47.5 49.3 54.7 51.64 52.22 53 59 57.1 58.7
21/02/2021 11:12:57 43.15 43.57 44.36 47.5 49.3 54.7 51.01 51.92 53 59 57.1 58.7
21/02/2021 11:12:58 43.15 43.4 44.36 47.5 49.3 54.7 51.76 51.76 53 59 57.1 58.7
21/02/2021 11:12:59 42.53 43.37 44.36 47.5 49.3 54.7 51.31 51.73 53 59 57.1 58.7
21/02/2021 11:13:00 43.67 43.63 44.36 47.5 49.3 54.7 52.3 52.11 53 59 57.1 58.7
21/02/2021 11:13:01 43.87 43.81 44.36 47.5 49.3 54.7 51.59 52.07 53 59 57.1 58.7
21/02/2021 11:13:02 43.73 43.99 44.36 47.5 49.3 54.7 52.26 52.19 53 59 57.1 58.7
21/02/2021 11:13:03 43.59 43.9 44.36 47.5 49.3 54.7 52 52.24 53 59 57.1 58.7
21/02/2021 11:13:04 44.32 44.17 44.36 47.4 49.3 54.7 52.18 52.17 53 58.8 57.1 58.7
21/02/2021 11:13:05 43.16 44.19 44.36 47.4 49.3 54.7 51.69 52.18 53 58.8 57.1 58.7
21/02/2021 11:13:06 43.69 43.88 44.36 47.4 49.3 54.7 51.66 51.87 52.92 58.8 57.1 58.7
21/02/2021 11:13:07 43.84 43.93 44.36 47.4 49.3 54.7 52.03 52.04 52.92 58.8 57.1 58.7
21/02/2021 11:13:08 43.41 43.94 44.36 47.4 49.3 54.7 51.61 52.04 52.92 58.8 57.1 58.7
21/02/2021 11:13:09 43.26 43.67 44.36 47.4 49.3 54.7 51.69 51.9 52.92 58.8 57.1 58.7
21/02/2021 11:13:10 43.6 43.64 44.36 47.4 49.3 54.7 51.73 51.84 52.92 58.8 57.1 58.7
21/02/2021 11:13:11 43.25 43.82 44.27 47.4 49.3 54.7 51.26 51.77 52.92 58.8 57.1 58.7
21/02/2021 11:13:12 43.4 43.42 44.27 47.4 49.3 54.7 51.82 52 52.92 58.8 57.1 58.7
21/02/2021 11:13:13 43.92 43.81 44.27 47.3 49.3 54.7 51.7 51.73 52.92 58.8 57.1 58.7
21/02/2021 11:13:14 42.97 43.81 44.25 47.3 49.3 54.7 51.75 52.06 52.92 58.8 57.1 58.7
21/02/2021 11:13:15 43.62 43.66 44.22 47.3 49.3 54.7 51.88 51.94 52.92 58.8 57.1 58.7
21/02/2021 11:13:16 43.46 43.62 44.22 47.3 49.3 54.7 51.44 51.93 52.76 58.8 57.1 58.7
21/02/2021 11:13:17 43.41 43.59 44.22 47.3 49.3 54.7 52.06 51.95 52.67 58.8 57.1 58.7
21/02/2021 11:13:18 43.87 43.82 44.22 47.3 49.3 54.7 51.71 51.88 52.62 58.8 57.1 58.7
21/02/2021 11:13:19 44.15 44.09 44.22 47.3 49.3 54.7 51.88 52.11 52.6 58.7 57.1 58.7
21/02/2021 11:13:20 43.59 44.42 44.42 47.3 49.3 54.7 51.35 51.91 52.54 58.7 57.1 58.7
21/02/2021 11:13:21 43.05 43.7 44.42 47.3 49.3 54.7 50.76 51.56 52.48 58.7 57.1 58.7
21/02/2021 11:13:22 43.6 43.65 44.42 47.3 49.3 54.7 51.51 51.44 52.43 58.7 57.1 58.7
21/02/2021 11:13:23 43.57 43.7 44.42 47.3 49.3 54.7 51.62 51.65 52.41 58.7 57.1 58.7
21/02/2021 11:13:24 43.34 43.79 44.42 47.3 49.3 54.7 51.51 51.66 52.28 58.7 57.1 58.7
21/02/2021 11:13:25 44.04 43.98 44.42 47.3 49.3 54.7 51.7 51.72 52.24 58.7 57.1 58.7
21/02/2021 11:13:26 43.38 43.85 44.42 47.3 49.3 54.7 51.76 51.88 52.24 58.7 57 58.7
21/02/2021 11:13:27 43.25 43.68 44.42 47.2 49.3 54.7 50.91 51.75 52.24 58.7 57 58.7
21/02/2021 11:13:28 43.27 43.61 44.42 47.2 49.3 54.7 51.35 51.39 52.24 58.7 57 58.7
21/02/2021 11:13:29 43.6 43.78 44.42 47.2 49.3 54.7 51 51.54 52.24 58.7 57 58.7
21/02/2021 11:13:30 42.76 43.4 44.42 47.1 49.3 54.7 51.8 51.52 52.24 58.7 57 58.7
21/02/2021 11:13:31 43.21 43.37 44.42 46.6 49.3 54.7 52.08 51.97 52.24 58.7 57 58.7
21/02/2021 11:13:32 43.71 43.64 44.42 46.6 49.3 54.7 51.68 52.18 52.24 58.7 57 58.7
21/02/2021 11:13:33 43.45 43.71 44.42 46.4 49.3 54.7 51.22 51.86 52.18 58.6 57 58.7
21/02/2021 11:13:34 44.09 43.92 44.42 45.7 49.3 54.7 51.97 51.91 52.18 58.6 57 58.7
21/02/2021 11:13:35 43.59 44.02 44.42 45.7 49.3 54.7 51.57 51.95 52.18 58.6 57 58.7
21/02/2021 11:13:36 43.63 43.78 44.42 45.6 49.3 54.7 51.65 51.75 52.18 58.6 57 58.7
21/02/2021 11:13:37 43.29 43.85 44.42 45.6 49.3 54.7 51.48 51.78 52.18 58.6 57 58.7
21/02/2021 11:13:38 44.28 44.1 44.42 45.6 49.3 54.7 52.13 51.99 52.18 58.6 57 58.7
21/02/2021 11:13:39 43.09 44.15 44.42 45.6 49.2 54.7 51.61 51.99 52.18 58.6 57 58.7
21/02/2021 11:13:40 43.99 44 44.42 45.6 49.2 54.7 52.47 52.16 52.18 58.6 57 58.7
21/02/2021 11:13:41 43.6 44.02 44.42 45.6 49.2 54.7 51.41 52.09 52.18 58.6 57 58.7
21/02/2021 11:13:42 43.59 43.87 44.42 45.6 49.2 54.7 52.63 52.38 52.38 58.6 57 58.7
21/02/2021 11:13:43 43.89 43.92 44.42 45.6 49.2 54.7 52.6 52.58 52.58 58.6 57 58.7
21/02/2021 11:13:44 44.05 44.05 44.42 45.6 49.2 54.7 51.75 52.46 52.58 58.6 57 58.7
21/02/2021 11:13:45 43.55 43.98 44.42 45.6 49.2 54.7 51.7 52.08 52.58 58.6 57 58.7
21/02/2021 11:13:46 43.59 43.97 44.42 45.6 49.2 54.7 51.97 52.02 52.58 58.5 57 58.7
21/02/2021 11:13:47 43.76 43.87 44.42 45.5 49.2 54.7 52.4 52.37 52.58 58.5 57 58.7
21/02/2021 11:13:48 43.77 43.96 44.42 45.5 49.2 54.7 51.45 52.17 52.58 58.5 57 58.7
21/02/2021 11:13:49 43.57 43.97 44.42 45.5 49.2 54.7 51.47 52.16 52.58 58.5 57 58.7
21/02/2021 11:13:50 43.23 43.74 44.15 45.5 49.2 54.7 51.98 51.86 52.58 58.5 57 58.7
21/02/2021 11:13:51 43.46 43.56 44.15 45.5 49.2 54.7 51.46 51.87 52.58 58.5 57 58.7
21/02/2021 11:13:52 43.6 43.63 44.15 45.4 49.2 54.7 51.72 51.83 52.58 58.4 57 58.7
21/02/2021 11:13:53 42.7 43.78 44.15 44.7 49.2 54.7 51.61 51.73 52.58 57.9 57 58.7
21/02/2021 11:13:54 43.28 43.4 44.15 44.7 49.2 54.7 51.64 51.84 52.58 57.9 57 58.7
21/02/2021 11:13:55 43.52 43.6 44.15 44.5 49.2 54.7 52.2 52.02 52.58 57.7 57 58.7
21/02/2021 11:13:56 43.37 43.6 44.15 44.5 49.2 54.7 51.85 52.14 52.58 57.7 57 58.7
21/02/2021 11:13:57 43.27 43.39 44.15 44.5 49.2 54.7 51.4 51.96 52.58 57.7 57 58.7
21/02/2021 11:13:58 43.43 43.56 44.15 44.5 49.2 54.7 51.08 51.64 52.58 57.7 57 58.7
21/02/2021 11:13:59 43.65 43.8 44.15 44.5 49.2 54.7 51.83 51.7 52.58 57.7 57 58.7
21/02/2021 11:14:00 43.47 43.81 44.15 44.5 49.2 54.7 51.74 51.85 52.58 57.7 57 58.7
21/02/2021 11:14:01 43.14 43.65 44.15 44.4 49.2 54.7 51.91 51.93 52.58 57.7 57 58.7
21/02/2021 11:14:02 44.11 43.87 44.15 44.4 49.2 54.7 51.95 51.98 52.58 57.7 57 58.7
21/02/2021 11:14:03 43.8 43.93 44.15 44.4 49.2 54.7 52.71 52.57 52.58 57.7 57 58.7
21/02/2021 11:14:04 43.43 43.93 44.15 44.4 49.2 54.7 51.7 52.46 52.58 57.7 57 58.7
21/02/2021 11:14:05 43.15 43.66 44.15 44.4 49.2 54.7 52.24 52.55 52.58 57.7 57 58.7
21/02/2021 11:14:06 43.99 43.96 44.15 44.3 49.2 54.7 51.68 52.02 52.58 57.7 57 58.7
21/02/2021 11:14:07 43.25 43.66 44.15 44.3 49.2 54.7 52.16 52.17 52.58 57.7 57 58.7
21/02/2021 11:14:08 43.52 43.62 44.15 44.3 49.2 54.7 52.26 52.27 52.58 57.7 57 58.7
21/02/2021 11:14:09 44.01 43.9 44.05 44.3 49.2 54.7 52.45 52.48 52.58 57.7 57 58.7
21/02/2021 11:14:10 43.95 44.19 44.19 44.3 49.2 54.7 52 52.46 52.58 57.7 57 58.7
21/02/2021 11:14:11 43.4 44.02 44.19 44.3 49.2 54.7 51.93 52.2 52.58 57.7 57 58.7
21/02/2021 11:14:12 43.79 44.08 44.19 44.3 49.2 54.7 52.91 52.62 52.62 57.7 57 58.7
21/02/2021 11:14:13 43.99 44.09 44.19 44.3 49.2 54.7 51.8 52.62 52.62 57.7 57 58.7
21/02/2021 11:14:14 43.62 43.81 44.19 44.3 49.2 54.7 51.96 52.23 52.62 57.7 57 58.7
21/02/2021 11:14:15 43.91 43.95 44.19 44.3 49.2 54.7 51.97 52.29 52.62 57.7 57 58.7
21/02/2021 11:14:16 43.54 44.12 44.19 44.3 49.2 54.7 51.67 52.08 52.62 57.7 57 58.7
21/02/2021 11:14:17 44.08 44.13 44.19 44.3 49.2 54.7 52.01 52.02 52.62 57.7 57 58.7
21/02/2021 11:14:18 43.82 43.99 44.19 44.3 49.2 54.7 51.97 52.11 52.62 57.7 57 58.7
21/02/2021 11:14:19 43.73 43.86 44.19 44.3 49.2 54.7 52.04 52.05 52.62 57.7 57 58.7
21/02/2021 11:14:20 43.51 43.95 44.19 44.3 49.2 54.7 52.37 52.29 52.62 57.7 57 58.7
21/02/2021 11:14:21 43.79 43.98 44.19 44.2 49.2 54.7 52.19 52.43 52.62 57.7 57 58.7
21/02/2021 11:14:22 43.66 43.78 44.19 44.2 49.2 54.7 52.23 52.39 52.62 57.7 57 58.7
21/02/2021 11:14:23 43.67 43.89 44.19 44.2 49.2 54.7 52.43 52.58 52.62 57.7 57 58.7
21/02/2021 11:14:24 43.77 44.06 44.19 44.2 49.2 54.7 51.76 52.31 52.62 57.7 57 58.7
21/02/2021 11:14:25 44.03 44.1 44.19 44.2 49.2 54.7 51.73 52.14 52.62 57.6 57 58.7
21/02/2021 11:14:26 43.37 43.9 44.19 44.2 49.2 54.7 52.59 52.34 52.62 57.6 57 58.7
21/02/2021 11:14:27 43.64 43.98 44.19 44.2 49.2 54.7 52.48 52.57 52.62 57.6 57 58.7
21/02/2021 11:14:28 43.78 43.84 44.19 44.2 49.2 54.7 51.87 52.48 52.62 57.6 57 58.7
21/02/2021 11:14:29 43.8 44.02 44.19 44.2 49.2 54.7 52.19 52.48 52.62 57.6 57 58.7
21/02/2021 11:14:30 43.72 43.91 44.19 44.2 49.2 54.7 52.36 52.35 52.62 57.6 57 58.7
21/02/2021 11:14:31 44.01 44.19 44.19 44.2 49.2 54.7 51.78 52.33 52.62 57.6 57 58.7
21/02/2021 11:14:32 43.87 43.97 44.19 44.2 49.2 54.7 51.84 52.05 52.62 57.6 57 58.7
21/02/2021 11:14:33 43.27 44.03 44.19 44.1 49.2 54.7 52.17 52.17 52.62 57.6 57 58.7
21/02/2021 11:14:34 43.61 43.72 44.19 44.1 49.2 54.7 51.42 52.17 52.62 57.6 57 58.7
21/02/2021 11:14:35 43.53 43.7 44.19 44.1 49.2 54.7 52.51 52.38 52.62 57.6 57 58.7
21/02/2021 11:14:36 44 43.89 44.19 44.1 49.2 54.7 51.81 52.33 52.62 57.6 57 58.7
21/02/2021 11:14:37 43.84 44.23 44.23 44.1 49.2 54.7 51.78 51.95 52.62 57.6 57 58.7
21/02/2021 11:14:38 42.35 43.82 44.23 44.1 49.2 54.7 51.27 52.02 52.62 57.6 57 58.7
21/02/2021 11:14:39 43.52 43.38 44.23 44.1 49.2 54.7 51.6 51.63 52.62 57.6 57 58.7
21/02/2021 11:14:40 43.16 43.63 44.23 44.1 49.2 54.7 51.94 51.97 52.62 57.6 57 58.7
21/02/2021 11:14:41 43.62 43.71 44.23 44.1 49.2 54.7 51.77 52 52.62 57.6 57 58.7
21/02/2021 11:14:42 42.77 43.36 44.23 44.1 49.2 54.7 52.38 52.2 52.62 57.6 57 58.7
21/02/2021 11:14:43 43.04 43.29 44.23 44.1 49.2 54.7 51.29 52.16 52.58 57.6 57 58.7
21/02/2021 11:14:44 43.29 43.24 44.23 44.1 49.2 54.7 52.34 52.14 52.58 57.6 57 58.7
21/02/2021 11:14:45 43.65 43.61 44.23 44.1 49.2 54.7 51.64 52.15 52.58 57.6 57 58.7
21/02/2021 11:14:46 44.11 44.03 44.23 44.1 49.2 54.7 52.41 52.39 52.58 57.6 57 58.7
21/02/2021 11:14:47 43.33 43.94 44.23 44.1 49.2 54.7 52.44 52.58 52.58 57.6 57 58.7
21/02/2021 11:14:48 43.77 43.93 44.23 44.1 49.2 54.7 51.79 52.49 52.58 57.6 56.9 58.7
21/02/2021 11:14:49 42.39 43.61 44.23 44.1 49.2 54.7 51.25 51.99 52.58 57.6 56.9 58.7
21/02/2021 11:14:50 43.54 43.53 44.23 44.1 49.2 54.7 51.62 51.68 52.58 57.6 56.7 58.7
21/02/2021 11:14:51 43.19 43.49 44.23 44.1 49.2 54.7 51.44 51.69 52.58 57.6 56.7 58.7
21/02/2021 11:14:52 43.43 43.6 44.23 44 49.2 54.7 51.54 51.7 52.58 57.3 56.7 58.7
21/02/2021 11:14:53 43.79 43.86 44.23 44 49.2 54.7 51.14 51.69 52.58 57.3 56.7 58.7
21/02/2021 11:14:54 43.84 43.96 44.23 44 49.2 54.7 52.18 51.97 52.58 57.3 56.7 58.7
21/02/2021 11:14:55 43.77 44.02 44.23 44 49.2 54.7 51.63 52.11 52.58 57.3 56.7 58.7
21/02/2021 11:14:56 43.58 43.85 44.23 44 49.2 54.7 51.58 51.84 52.58 57.3 56.7 58.7
21/02/2021 11:14:57 43.59 43.9 44.23 44 49.2 54.7 51.86 52 52.58 57.3 56.7 58.7
21/02/2021 11:14:58 43.5 43.7 44.23 44 49.2 54.7 52.14 52.1 52.58 57.3 56.7 58.7
21/02/2021 11:14:59 44.05 44.02 44.23 44 49.2 54.7 52.18 52.41 52.58 57.3 56.7 58.7
21/02/2021 11:15:00 44.05 44.16 44.23 44 49.2 54.7 51.61 52.12 52.58 57.3 56.7 58.7
21/02/2021 11:15:01 45.79 45.41 45.41 44 49.1 54.7 64.38 62.93 62.93 57.4 56.7 58.7
21/02/2021 11:15:02 43.85 45.04 45.41 44 49.1 54.7 51.92 61.77 62.93 57.4 56.7 58.7
21/02/2021 11:15:03 43.16 44.41 45.41 44 49.1 54.7 51.66 58.22 62.93 57.4 56.7 58.7
21/02/2021 11:15:04 42.96 43.82 45.41 44 49.1 54.7 51.44 55.36 62.93 57.1 56.7 58.7
21/02/2021 11:15:05 44.1 44.02 45.41 44 49.1 54.7 66.13 65.22 65.22 57.2 56.8 58.7
21/02/2021 11:15:06 43.23 43.77 45.41 44 49.1 54.7 53.38 64.93 65.22 57.2 56.8 58.7
21/02/2021 11:15:07 43.66 43.93 45.41 44 49.1 54.7 51.82 61.14 65.22 57.2 56.8 58.7
21/02/2021 11:15:08 43.4 43.66 45.41 44 49.1 54.7 52.6 57.67 65.22 57.2 56.8 58.7
21/02/2021 11:15:09 43.68 43.77 45.41 44 49.1 54.7 52.4 55.2 65.22 57.2 56.7 58.7
21/02/2021 11:15:10 43.63 44.08 45.41 44 47 54.7 52.47 53.72 65.22 57.2 56.5 58.7
21/02/2021 11:15:11 43.52 43.68 45.41 44 47 54.7 52.37 53 65.22 57.2 56.5 58.7
21/02/2021 11:15:12 43.85 43.85 45.41 44 47 54.7 52.54 52.77 65.22 57.2 56.5 58.7
21/02/2021 11:15:13 44.94 44.54 45.41 44 47 54.7 52.98 52.83 65.22 57.2 56.5 58.7
21/02/2021 11:15:14 44.73 44.78 45.41 44 47 54.7 52.44 52.9 65.22 57.2 56.5 58.7
21/02/2021 11:15:15 44.48 44.78 45.41 44 47 54.7 52.05 52.71 65.22 57.2 56.5 58.7
21/02/2021 11:15:16 43.63 44.59 45.41 44 46.9 54.7 52.11 52.21 65.22 57.2 56.5 58.7
21/02/2021 11:15:17 43.97 44.08 45.41 44 46.9 54.7 53.5 53.12 65.22 57.2 56.5 58.7
21/02/2021 11:15:18 43.78 44.05 45.41 44 46.9 54.7 53.31 53.39 65.22 57.2 56.5 58.7
21/02/2021 11:15:19 43.83 44.12 45.41 44 46.9 54.7 52.31 53.24 65.22 57.2 56.5 58.7
21/02/2021 11:15:20 43.84 44.1 45.41 44 46.9 54.7 52.67 52.78 65.22 57.2 56.5 58.7
21/02/2021 11:15:21 43.6 43.81 45.41 44 46.9 54.7 53.74 53.49 65.22 57.2 56.5 58.7
21/02/2021 11:15:22 44.05 44.11 45.41 44 46.9 54.7 53.99 53.97 65.22 57.2 56.5 58.7
21/02/2021 11:15:23 43.95 44.2 45.41 44 46.9 54.7 52.95 53.87 65.22 57.2 56.5 58.7
21/02/2021 11:15:24 42.46 43.99 45.41 43.9 46.9 54.7 53.76 53.82 65.22 57.2 56.5 58.7
21/02/2021 11:15:25 43.61 43.5 45.41 43.9 46.9 54.7 53.55 53.99 65.22 57.2 56.5 58.7
21/02/2021 11:15:26 43.65 43.91 45.41 43.9 46.9 54.7 52.51 53.62 65.22 57.2 56.5 58.7
21/02/2021 11:15:27 43.19 43.67 45.41 43.9 46.9 54.7 53.13 53.28 65.22 57.2 56.5 58.7
21/02/2021 11:15:28 43.86 43.84 45.41 43.9 46.9 54.7 54.28 53.93 65.22 57.2 56.5 58.7
21/02/2021 11:15:29 44.31 44.19 45.41 43.9 46.9 54.7 53.57 53.97 65.22 57.2 56.5 58.7
21/02/2021 11:15:30 44.05 44.17 45.41 43.9 46.9 54.7 53.22 53.66 65.22 57.2 56.5 58.7
21/02/2021 11:15:31 43.98 44.48 45.04 43.9 46.9 54.7 52.78 53.28 65.22 57.2 56.5 58.7
21/02/2021 11:15:32 43.78 43.95 44.78 43.9 46.9 54.7 52.65 53.12 65.22 57.2 56.5 58.7
21/02/2021 11:15:33 43.56 43.96 44.78 43.9 46.9 54.7 52.31 52.94 65.22 57.2 56.5 58.7
21/02/2021 11:15:34 44.22 44.1 44.78 43.9 46.9 54.7 52.8 52.79 65.22 57.2 56.5 58.7
21/02/2021 11:15:35 44.88 44.64 44.78 43.9 46.9 54.7 52.7 52.84 64.93 57.2 56.5 58.7
21/02/2021 11:15:36 44.98 44.9 44.9 43.9 46.9 54.7 53.37 53.26 61.14 57.2 56.4 58.7
21/02/2021 11:15:37 45.39 45.53 45.53 44 46.9 54.7 53.46 53.54 57.67 57.2 56.4 58.7
21/02/2021 11:15:38 45.11 45.2 45.53 44 46.9 54.7 52.41 53.39 55.2 57.2 56.4 58.7
21/02/2021 11:15:39 44.32 45.24 45.53 43.8 46.9 54.7 52.85 52.95 53.99 54 56.4 58.7
21/02/2021 11:15:40 45.58 45.27 45.53 43.8 46.9 54.7 52.61 52.84 53.99 52.9 56.4 58.7
21/02/2021 11:15:41 46.57 46.42 46.42 43.8 46.9 54.7 53.67 53.57 53.99 52.8 56.4 58.7
21/02/2021 11:15:42 45.55 45.97 46.42 43.8 46.9 54.7 52.6 53.27 53.99 52.8 56.4 58.7
21/02/2021 11:15:43 44.76 45.76 46.42 43.8 46.9 54.7 51.84 52.88 53.99 52.8 56.4 58.7
21/02/2021 11:15:44 44.86 45.44 46.42 43.8 46.9 54.7 51.91 52.29 53.99 52.8 56.4 58.7
21/02/2021 11:15:45 45.72 45.64 46.42 43.8 46.9 54.7 52.72 52.62 53.99 52.8 56.4 58.7
21/02/2021 11:15:46 47.17 46.59 46.59 43.8 46.9 54.7 53.04 52.97 53.99 52.8 56.4 58.7
21/02/2021 11:15:47 47.78 47.85 47.85 43.9 46.9 54.7 52.94 53.18 53.99 52.8 56.4 58.7
21/02/2021 11:15:48 45.89 47.03 47.85 43.9 46.9 54.7 52.23 52.8 53.99 52.8 56.4 58.7
21/02/2021 11:15:49 45.08 46.46 47.85 43.9 46.9 54.7 51.78 52.46 53.99 52.8 56.4 58.7
21/02/2021 11:15:50 44.92 45.56 47.85 43.9 46.9 54.7 52 52.12 53.99 52.8 56.4 58.7
21/02/2021 11:15:51 47.2 47.05 47.85 43.9 46.9 54.7 52.31 52.37 53.99 52.8 56.4 58.7
21/02/2021 11:15:52 45.71 46.52 47.85 43.9 46.9 54.7 52.04 52.38 53.99 52.8 56.4 58.7
21/02/2021 11:15:53 52.44 51.72 51.72 44 46.9 54.7 55.39 54.92 54.92 52.8 56.4 58.7
21/02/2021 11:15:54 45.18 50.63 51.72 44 46.9 54.7 52.62 54.32 54.92 52.8 56.4 58.7
21/02/2021 11:15:55 44.17 48.11 51.72 44 46.9 54.7 51.87 53.25 54.92 52.8 56.4 58.7
21/02/2021 11:15:56 45.71 46.13 51.72 44 46.9 54.7 51.66 52.53 54.92 52.8 56.4 58.7
21/02/2021 11:15:57 44.93 45.92 51.72 44 46.9 54.7 52.38 52.31 54.92 52.8 56.4 58.7
21/02/2021 11:15:58 45.15 45.43 51.72 44 46.9 54.7 52.36 52.5 54.92 52.8 56.4 58.7
21/02/2021 11:15:59 45.35 45.57 51.72 44 46.9 54.7 51.88 52.44 54.92 52.8 56.4 58.7
21/02/2021 11:16:00 46.17 45.98 51.72 44 46.9 54.7 52.34 52.35 54.92 52.8 56.4 58.7
21/02/2021 11:16:01 45.2 45.95 51.72 44 46.7 54.7 52.1 52.31 54.92 52.8 56.4 58.7
21/02/2021 11:16:02 46.28 46.19 51.72 44 46.7 54.7 52.62 52.53 54.92 52.8 56.4 58.7
21/02/2021 11:16:03 44.74 46.16 51.72 44 46.7 54.7 51.97 52.54 54.92 52.8 56.4 58.7
21/02/2021 11:16:04 48.34 47.74 51.72 44.1 46.7 54.7 59.03 58.27 58.27 52.8 56.4 58.7
21/02/2021 11:16:05 48.53 48.4 51.72 44.1 46.7 54.7 53.5 57.79 58.27 52.8 56.4 58.7
21/02/2021 11:16:06 48.88 48.71 51.72 44.1 46.7 54.7 53.62 55.64 58.27 52.8 56.4 58.7
21/02/2021 11:16:07 48.57 48.77 51.72 44.1 46.7 54.7 53.27 54.47 58.27 52.8 56.4 58.7
21/02/2021 11:16:08 49.65 49.41 51.72 44.2 46.7 54.7 54.18 54.17 58.27 52.8 56.4 58.7
21/02/2021 11:16:09 50.58 50.33 51.72 44.2 46.7 54.7 54.12 54.17 58.27 52.8 56.4 58.7
21/02/2021 11:16:10 52.03 51.55 51.72 44.3 46.7 54.7 54.99 54.78 58.27 52.9 56.4 58.7
21/02/2021 11:16:11 52.91 52.49 52.49 44.4 46.7 54.7 55.2 55.09 58.27 52.9 56.4 58.7
21/02/2021 11:16:12 52.75 52.7 52.7 44.5 46.7 54.7 54.95 55.06 58.27 52.9 56.4 58.7
21/02/2021 11:16:13 53.41 53.21 53.21 44.6 46.8 54.7 55.25 55.25 58.27 52.9 56.4 58.7
21/02/2021 11:16:14 53.77 53.58 53.58 44.7 46.8 54.7 55.72 55.57 58.27 52.9 56.4 58.7
21/02/2021 11:16:15 54.06 53.93 53.93 44.8 46.8 54.7 55.85 55.79 58.27 52.9 56.4 58.7
21/02/2021 11:16:16 54.46 54.34 54.34 44.9 46.8 54.7 55.93 55.93 58.27 52.9 56.4 58.7
21/02/2021 11:16:17 54.47 54.52 54.52 45 46.9 54.7 56 56.05 58.27 52.9 56.4 58.7
21/02/2021 11:16:18 54.23 54.44 54.52 45.1 46.9 54.7 55.99 56.05 58.27 53 56.4 58.7
21/02/2021 11:16:19 53.17 54.44 54.52 45.2 46.9 54.7 55.54 56.09 58.27 53 56.4 58.7
21/02/2021 11:16:20 46.76 53.39 54.52 45.2 46.9 54.7 52.1 55.68 58.27 53 56.4 58.7
21/02/2021 11:16:21 46.16 50.58 54.52 45.2 46.9 54.7 52.3 53.83 58.27 53 56.4 58.7
21/02/2021 11:16:22 44.45 48.23 54.52 45.2 46.9 54.7 52.34 52.94 58.27 53 56.4 58.7
21/02/2021 11:16:23 45.25 46.28 54.52 45.2 46.9 54.7 51.68 52.56 58.27 53 56.4 58.7
21/02/2021 11:16:24 44.38 45.66 54.52 45.2 46.9 54.7 51.93 52.1 58.27 53 56.4 58.7
21/02/2021 11:16:25 45.32 45.22 54.52 45.2 46.9 54.7 52.15 52.25 58.27 53 56.4 58.7
21/02/2021 11:16:26 47.9 47.5 54.52 45.3 46.9 54.7 52.75 52.77 58.27 53 56.4 58.7
21/02/2021 11:16:27 50.48 50.16 54.52 45.3 46.9 54.7 53.65 53.52 58.27 53 56.4 58.7
21/02/2021 11:16:28 45.32 49.71 54.52 45.3 46.9 54.7 51.77 53.38 58.27 53 56.4 58.7
21/02/2021 11:16:29 45.46 47.56 54.52 45.3 46.9 54.7 52.25 52.58 58.27 53 56.4 58.7
21/02/2021 11:16:30 44.86 46.31 54.52 45.3 46.9 54.7 51.99 52.27 58.27 53 56.4 58.7
21/02/2021 11:16:31 45.5 45.75 54.52 45.3 46.9 54.7 51.96 52.22 58.27 53 56.4 58.7
21/02/2021 11:16:32 44.71 45.46 54.52 45.3 46.9 54.7 51.44 52.07 58.27 53 56.4 58.7
21/02/2021 11:16:33 45.02 45.37 54.52 45.3 46.9 54.7 51.59 51.84 58.27 53 56.4 58.7
21/02/2021 11:16:34 44.79 45.09 54.52 45.3 46.9 54.7 52.02 51.95 57.79 53 56.4 58.7
21/02/2021 11:16:35 45.87 45.66 54.52 45.3 46.9 54.7 51.65 52.05 56.09 53 56.4 58.7
21/02/2021 11:16:36 45.28 45.65 54.52 45.3 46.9 54.7 51.65 51.9 56.09 53 56.4 58.7
21/02/2021 11:16:37 46.03 46.11 54.52 45.3 46.9 54.7 51.66 51.76 56.09 53 56.4 58.7
21/02/2021 11:16:38 45.21 45.66 54.52 45.3 46.9 54.7 51.88 52.06 56.09 53 56.4 58.7
21/02/2021 11:16:39 44.68 45.52 54.52 45.3 46.9 54.7 51.41 51.86 56.09 53 56.4 58.7
21/02/2021 11:16:40 44.39 44.97 54.52 45.3 46.9 54.7 52.13 51.92 56.09 53 56.4 58.7
21/02/2021 11:16:41 44.34 44.8 54.52 45.3 46.9 54.7 52.08 52.14 56.09 53 56.4 58.7
21/02/2021 11:16:42 45.32 45.09 54.52 45.4 46.9 54.7 51.98 52.06 56.09 53 56.4 58.7
21/02/2021 11:16:43 46.18 46.21 54.52 45.4 46.9 54.7 52.29 52.5 56.09 53 56.4 58.7
21/02/2021 11:16:44 45.11 45.59 54.52 45.4 46.9 54.7 51.79 52.2 56.09 53 56.4 58.7
21/02/2021 11:16:45 45.74 45.76 54.52 45.4 46.9 54.7 52 52.03 56.09 53 56.4 58.7
21/02/2021 11:16:46 45.28 45.61 54.52 45.4 46.9 54.7 52.33 52.27 56.09 53 56.4 58.7
21/02/2021 11:16:47 46.81 46.66 54.44 45.4 46.9 54.7 52.74 52.63 56.09 53 56.4 58.7
21/02/2021 11:16:48 45.13 46.18 54.44 45.4 46.9 54.7 52.33 52.76 56.09 53 56.4 58.7
21/02/2021 11:16:49 46.05 45.99 53.39 45.4 46.9 54.7 52.13 52.44 55.68 53 56.4 58.7
21/02/2021 11:16:50 44.63 45.86 50.58 45.4 46.9 54.7 51.58 52.14 53.83 53 56.4 58.7
21/02/2021 11:16:51 44.39 45.04 50.16 45.4 46.9 54.7 51.98 52.11 53.52 53 56.4 58.7
21/02/2021 11:16:52 44.76 44.9 50.16 45.4 46.9 54.7 52.02 52.12 53.52 53 56.4 58.7
21/02/2021 11:16:53 45.47 45.53 50.16 45.4 46.9 54.7 51.55 51.91 53.52 53 56.4 58.7
21/02/2021 11:16:54 44.71 45.11 50.16 45.4 46.9 54.7 52.06 52.04 53.52 53 56.4 58.7
21/02/2021 11:16:55 46.28 46.04 50.16 45.4 46.9 54.7 51.79 52.09 53.52 53 56.4 58.7
21/02/2021 11:16:56 44.85 45.62 50.16 45.4 46.9 54.7 52.02 52 53.52 53 56.4 58.7
21/02/2021 11:16:57 45.98 45.84 49.71 45.4 46.9 54.7 51.81 52.01 53.38 52.9 56.4 58.7
21/02/2021 11:16:58 45.16 45.74 47.56 45.4 46.9 54.7 51.84 52.22 52.76 52.9 56.4 58.7
21/02/2021 11:16:59 45.1 45.46 46.66 45.4 46.9 54.7 52.62 52.46 52.76 53 56.4 58.7
21/02/2021 11:17:00 45.14 45.37 46.66 45.4 46.9 54.7 51.67 52.45 52.76 52.9 56.4 58.7
21/02/2021 11:17:01 44.39 45.12 46.66 45.4 46.9 54.7 51.92 52.07 52.76 52.9 56.4 58.7
21/02/2021 11:17:02 44.79 44.87 46.66 45.4 46.9 54.7 52.33 52.36 52.76 52.9 56.4 58.7
21/02/2021 11:17:03 45.32 45.35 46.66 45.4 46.9 54.7 52.48 52.47 52.76 52.9 56.4 58.7
21/02/2021 11:17:04 45.48 45.43 46.66 45.4 46.9 54.7 52.67 52.78 52.78 52.9 56.4 58.7
21/02/2021 11:17:05 45.12 45.47 46.66 45.4 46.9 54.7 51.78 52.53 52.78 52.9 56.4 58.7
21/02/2021 11:17:06 46.18 45.82 46.66 45.5 47 54.7 52.03 52.31 52.78 52.9 56.4 58.7
21/02/2021 11:17:07 47.27 47.26 47.26 45.5 47 54.7 52.43 52.47 52.78 52.9 56.4 58.7
21/02/2021 11:17:08 45.04 46.6 47.26 45.5 47 54.7 52.49 52.49 52.78 52.9 56.4 58.7
21/02/2021 11:17:09 44.24 45.74 47.26 45.5 47 54.7 51.55 52.55 52.78 52.9 56.4 58.7
21/02/2021 11:17:10 44.97 45.03 47.26 45.5 47 54.7 52.66 52.5 52.78 52.9 56.4 58.7
21/02/2021 11:17:11 45.12 45.41 47.26 45.5 47 54.7 52.65 52.72 52.78 52.9 56.4 58.7
21/02/2021 11:17:12 44.97 45.1 47.26 45.5 47 54.7 52.42 52.55 52.78 52.9 56.4 58.7
21/02/2021 11:17:13 53.29 52.64 52.64 45.6 47 54.7 56.84 56.33 56.33 53 56.4 58.7
21/02/2021 11:17:14 46.13 51.99 52.64 45.6 47 54.7 53.33 55.94 56.33 53 56.4 58.7
21/02/2021 11:17:15 44.81 49.29 52.64 45.6 47 54.7 52.64 54.57 56.33 53 56.4 58.7
21/02/2021 11:17:16 44.64 46.98 52.64 45.6 47 54.7 52.62 53.52 56.33 53 56.4 58.7
21/02/2021 11:17:17 44.71 45.73 52.64 45.6 47 54.7 52.8 53.16 56.33 53 56.4 58.7
21/02/2021 11:17:18 46.66 46.6 52.64 45.6 47 54.7 52.64 52.94 56.33 53 56.4 58.7
21/02/2021 11:17:19 47.48 46.86 52.64 45.6 47 54.7 52.79 52.97 56.33 53 56.4 58.7
21/02/2021 11:17:20 47.32 47.34 52.64 45.6 47 54.7 53.28 53.34 56.33 53 56.4 58.7
21/02/2021 11:17:21 47.55 47.49 52.64 45.6 47 54.7 52.94 53.06 56.33 53 56.4 58.7
21/02/2021 11:17:22 46.46 47.67 52.64 45.6 47 54.7 52.73 53.12 56.33 53 56.4 58.7
21/02/2021 11:17:23 45.95 46.87 52.64 45.6 47 54.7 52.66 53.07 56.33 53 56.4 58.7
21/02/2021 11:17:24 48.1 47.52 52.64 45.6 47 54.7 52.64 52.93 56.33 53 56.4 58.7
21/02/2021 11:17:25 47.7 48.21 52.64 45.7 47 54.7 52.94 52.98 56.33 53 56.4 58.7
21/02/2021 11:17:26 46.26 47.29 52.64 45.7 47 54.7 52.92 53 56.33 53 56.4 58.7
21/02/2021 11:17:27 52.58 51.67 52.64 45.7 47 54.7 54.2 54.11 56.33 53 56.4 58.7
21/02/2021 11:17:28 45.43 50.35 52.64 45.7 47 54.7 52.28 53.47 56.33 53 56.4 58.7
21/02/2021 11:17:29 46.81 48.11 52.64 45.7 47 54.7 52.52 52.99 56.33 53 56.4 58.7
21/02/2021 11:17:30 46.46 47.46 52.64 45.8 47 54.7 52.62 52.76 56.33 53 56.4 58.7
21/02/2021 11:17:31 44.85 46.81 52.64 45.8 47 54.7 51.95 52.73 56.33 53 56.4 58.7
21/02/2021 11:17:32 47.95 47.66 52.64 45.8 47 54.7 52.97 52.76 56.33 53 56.4 58.7
21/02/2021 11:17:33 44.91 47.07 52.64 45.8 47 54.7 51.75 52.79 56.33 53 56.4 58.7
21/02/2021 11:17:34 46.03 46.02 52.64 45.8 47 54.7 52.43 52.37 56.33 53 56.4 58.7
21/02/2021 11:17:35 44.93 46.02 52.64 45.8 47 54.7 52.08 52.45 56.33 53 56.4 58.7
21/02/2021 11:17:36 44.92 45.59 52.64 45.8 47 54.7 51.93 52.26 56.33 53 56.4 58.7
21/02/2021 11:17:37 44.61 45.08 52.64 45.8 47 54.7 51.75 52.03 56.33 53 56.4 58.7
21/02/2021 11:17:38 49.41 48.9 52.64 45.8 47 54.7 52.68 52.68 56.33 53 56.4 58.7
21/02/2021 11:17:39 45.63 48.21 52.64 45.8 47 54.7 52.48 52.54 56.33 53 56.4 58.7
21/02/2021 11:17:40 46.56 46.97 52.64 45.8 47 54.7 52.39 52.7 56.33 53 56.4 58.7
21/02/2021 11:17:41 47.11 47.72 52.64 45.8 47 54.7 52.05 52.5 56.33 53 56.4 58.7
21/02/2021 11:17:42 50.07 49.38 52.64 45.9 47 54.7 53.03 52.84 56.33 53 56.4 58.7
21/02/2021 11:17:43 53.39 52.39 52.39 45.9 47 54.7 54.71 54.16 55.94 53 56.4 58.7
21/02/2021 11:17:44 52.54 52.98 52.98 46 47 54.7 54.46 54.52 54.57 53 56.4 58.7
21/02/2021 11:17:45 53.52 53.44 53.44 46.1 47 54.7 54.93 54.88 54.88 53 56.4 58.7
21/02/2021 11:17:46 46.03 53.06 53.44 46.1 47 54.7 52.2 54.72 54.88 53 56.4 58.7
21/02/2021 11:17:47 43.5 49.9 53.44 46.1 47 54.7 51.73 53.26 54.88 53 56.4 58.7
21/02/2021 11:17:48 43.26 47.03 53.44 46.1 47 54.7 51.43 52.4 54.88 53 56.4 58.7
21/02/2021 11:17:49 43.7 45.09 53.44 46.1 47 54.7 52.17 52.16 54.88 53 56.4 58.7
21/02/2021 11:17:50 60.5 59.68 59.68 46.4 47.1 54.7 60.15 59.37 59.37 53.1 56.4 58.7
21/02/2021 11:17:51 43.91 57.02 59.68 46.4 47.1 54.7 52.26 57.36 59.37 53.1 56.4 58.7
21/02/2021 11:17:52 43.98 53.13 59.68 46.4 47.1 54.7 52.33 54.89 59.37 53.1 56.4 58.7
21/02/2021 11:17:53 43.21 49.68 59.68 46.4 47.1 54.7 52.25 53.47 59.37 53.1 56.4 58.7
21/02/2021 11:17:54 44.51 46.76 59.68 46.4 47.1 54.7 51.9 52.76 59.37 53.1 56.4 58.7
21/02/2021 11:17:55 43.09 45.55 59.68 46.4 47.1 54.7 52 52.23 59.37 53.1 56.4 58.7
21/02/2021 11:17:56 43.51 44.17 59.68 46.4 47.1 54.7 51.61 52.17 59.37 53.1 56.4 58.7
21/02/2021 11:17:57 43.78 43.96 59.68 46.4 47.1 54.7 51.8 52 59.37 53.1 56.4 58.7
21/02/2021 11:17:58 43.72 44.05 59.68 46.4 47.1 54.7 51.5 51.93 59.37 53.1 56.4 58.7
21/02/2021 11:17:59 44.33 44.42 59.68 46.4 47.1 54.7 52.07 51.97 59.37 53.1 56.4 58.7
21/02/2021 11:18:00 45.39 45.2 59.68 46.5 47.1 54.7 52.2 52.16 59.37 53.1 56.4 58.7
21/02/2021 11:18:01 45.07 45.85 59.68 46.5 47.1 54.7 52.77 52.74 59.37 53.1 56.4 58.7
21/02/2021 11:18:02 43.19 44.76 59.68 46.5 47.1 54.7 52.37 52.68 59.37 53.1 56.4 58.7
21/02/2021 11:18:03 44.13 44.17 59.68 46.5 47.1 54.7 51.96 52.46 59.37 53.1 56.4 58.7
21/02/2021 11:18:04 44.04 44.39 59.68 46.5 47.1 54.7 51.93 52.36 59.37 53.1 56.4 58.7
21/02/2021 11:18:05 44.14 44.25 59.68 46.5 47.1 54.7 52.05 52.21 59.37 53.1 56.4 58.7
21/02/2021 11:18:06 43.78 44.15 59.68 46.5 47.1 54.7 51.9 52.14 59.37 53.1 56.4 58.7
21/02/2021 11:18:07 43.49 44.15 59.68 46.5 47.1 54.7 52.44 52.48 59.37 53.1 56.4 58.7
21/02/2021 11:18:08 43.61 43.91 59.68 46.5 47.1 54.7 51.79 52.31 59.37 53.1 56.4 58.7
21/02/2021 11:18:09 43.67 43.69 59.68 46.5 47.1 54.7 52.05 52.19 59.37 53.1 56.4 58.7
21/02/2021 11:18:10 43.62 43.84 59.68 46.5 47.1 54.7 52.38 52.32 59.37 53.1 56.4 58.7
21/02/2021 11:18:11 43.64 43.9 59.68 46.5 47.1 54.7 51.78 52.3 59.37 53.1 56.4 58.7
21/02/2021 11:18:12 43.48 43.73 59.68 46.5 47.1 54.7 51.9 52.17 59.37 53.1 56.4 58.7
21/02/2021 11:18:13 43.62 43.77 59.68 46.5 47.1 54.7 52.25 52.35 59.37 53.1 56.4 58.7
21/02/2021 11:18:14 43.29 43.69 59.68 46.5 47.1 54.7 52.19 52.39 59.37 53.1 56.4 58.7
21/02/2021 11:18:15 43.69 43.71 59.68 46.5 47.1 54.7 56.33 55.92 59.37 53.1 56.4 58.7
21/02/2021 11:18:16 43.9 43.93 59.68 46.5 47.1 54.7 56.41 57.24 59.37 53.1 56.4 58.7
21/02/2021 11:18:17 43.8 44 59.68 46.5 47.1 54.7 52.39 55.75 59.37 53.1 56.4 58.7
21/02/2021 11:18:18 43.78 44.1 59.68 46.5 47.1 54.7 52.68 54 59.37 53.1 56.4 58.7
21/02/2021 11:18:19 43.26 43.91 59.68 46.5 47.1 54.7 52.52 53.31 59.37 53.1 56.4 58.7
21/02/2021 11:18:20 44.13 44 57.02 46.5 47.1 54.7 53 53.21 57.36 53.1 56.4 58.7
21/02/2021 11:18:21 43.46 44.03 53.13 46.5 47.1 54.7 52.77 53.03 57.24 53.1 56.4 58.7
21/02/2021 11:18:22 44.26 44.1 49.68 46.5 47.1 54.7 53.14 53.16 57.24 53.1 56.4 58.7
21/02/2021 11:18:23 44.22 44.36 46.76 46.5 47.1 54.7 53.56 53.4 57.24 53.1 56.4 58.7
21/02/2021 11:18:24 44.77 44.68 45.85 46.5 47.1 54.7 53.96 53.83 57.24 53.2 56.4 58.7
21/02/2021 11:18:25 45.26 45.4 45.85 46.5 47.1 54.7 53.38 53.95 57.24 53.2 56.4 58.7
21/02/2021 11:18:26 44.27 45.12 45.85 46.5 47.1 54.7 53.32 53.73 57.24 53.2 56.4 58.7
21/02/2021 11:18:27 45.54 45.53 45.85 46.5 47.1 54.7 53.31 53.57 57.24 53.2 56.4 58.7
21/02/2021 11:18:28 45.72 45.87 45.87 46.5 47.1 54.7 53.56 53.76 57.24 53.2 56.4 58.7
21/02/2021 11:18:29 48.48 48.48 48.48 46.5 47.1 54.7 53.82 54.27 57.24 53.2 56.4 58.7
21/02/2021 11:18:30 47.35 48.22 48.48 46.5 47.1 54.7 53.37 54.01 57.24 53.2 56.4 58.7
21/02/2021 11:18:31 47.08 47.72 48.48 46.5 47.1 54.7 53.78 54.06 57.24 53.2 56.4 58.7
21/02/2021 11:18:32 47.7 48.1 48.48 46.5 47.1 54.7 53.99 54.2 57.24 53.2 56.4 58.7
21/02/2021 11:18:33 45.01 47.76 48.48 46.5 47.1 54.7 52.94 54.13 57.24 53.2 56.4 58.7
21/02/2021 11:18:34 44.77 46.29 48.48 46.5 47.1 54.7 52.75 53.36 57.24 53.2 56.4 58.7
21/02/2021 11:18:35 44.1 45.43 48.48 46.5 47.1 54.7 52.52 53.12 57.24 53.2 56.4 58.7
21/02/2021 11:18:36 44.99 45.14 48.48 46.5 47.1 54.7 52.62 52.76 57.24 53.2 56.4 58.7
21/02/2021 11:18:37 57.78 57.45 57.45 46.7 47.2 54.7 60.47 60.2 60.2 53.3 56.4 58.7
21/02/2021 11:18:38 54.03 57.77 57.77 46.8 47.2 54.7 58.15 60.69 60.69 53.3 56.4 58.7
21/02/2021 11:18:39 76.51 75.6 75.6 52.9 50.1 54.9 76.72 75.81 75.81 55.7 56.9 58.8
21/02/2021 11:18:40 65.24 75.28 75.6 53.2 50.2 54.9 66.5 75.57 75.81 55.9 56.9 58.8
21/02/2021 11:18:41 63.19 71.74 75.6 53.3 50.3 54.9 64.55 72.18 75.81 56 57 58.8
21/02/2021 11:18:42 44.19 68.11 75.6 53.3 50.3 54.9 51.79 68.71 75.81 56 57 58.8
21/02/2021 11:18:43 43.88 63.9 75.6 53.3 50.3 54.9 51.64 64.6 75.81 56 57 58.8
21/02/2021 11:18:44 44.56 59.73 75.6 53.3 50.3 54.9 52.12 60.71 75.81 56 57 58.8
21/02/2021 11:18:45 45.57 55.69 75.6 53.3 50.3 54.9 52.86 57.35 75.81 56 57 58.8
21/02/2021 11:18:46 47.26 52.2 75.6 53.3 50.3 54.9 52.76 55.2 75.81 56 57 58.8
21/02/2021 11:18:47 47.5 50.1 75.6 53.3 50.3 54.9 53.04 54.04 75.81 56 57 58.8
21/02/2021 11:18:48 47.92 48.83 75.6 53.3 50.3 54.9 53.14 53.55 75.81 56 57 58.8
21/02/2021 11:18:49 52.54 51.78 75.6 53.3 50.3 54.9 56.98 56.22 75.81 56 57 58.8
21/02/2021 11:18:50 49.21 51.72 75.6 53.3 50.3 54.9 54.99 56.17 75.81 56 57 58.8
21/02/2021 11:18:51 60.15 59.21 75.6 53.4 50.4 54.9 60.24 59.21 75.81 56 57 58.8
21/02/2021 11:18:52 49.41 57.3 75.6 53.4 50.4 54.9 58.1 58.78 75.81 56 57 58.8
21/02/2021 11:18:53 53.59 54.2 75.6 53.4 50.4 54.9 69.72 67.81 75.81 56.4 57.1 58.8
21/02/2021 11:18:54 49.03 53.88 75.6 53.4 50.4 54.9 62.55 67.48 75.81 56.4 57.1 58.8
21/02/2021 11:18:55 46.1 51.35 75.6 53.4 50.4 54.9 59.22 64.85 75.81 56.4 57.1 58.8
21/02/2021 11:18:56 44.19 48.81 75.6 53.4 50.4 54.9 53.34 62.21 75.81 56.4 57.1 58.8
21/02/2021 11:18:57 44.6 46.53 75.6 53.4 50.4 54.9 52.64 58.78 75.81 56.4 57.1 58.8
21/02/2021 11:18:58 44.49 45.51 75.6 53.4 50.4 54.9 52.01 55.93 75.81 56.4 57.1 58.8
21/02/2021 11:18:59 43.34 44.88 75.6 53.4 50.4 54.9 51.66 53.95 75.81 56.4 57.1 58.8
21/02/2021 11:19:00 43.54 43.97 75.6 53.4 50.4 54.9 52.15 52.67 75.81 56.4 57.1 58.8
21/02/2021 11:19:01 44.14 44.28 75.6 53.4 50.4 54.9 51.8 52.48 75.81 56.4 57.1 58.8
21/02/2021 11:19:02 43.98 44.16 75.6 53.4 50.4 54.9 51.99 52.24 75.81 56.4 57.1 58.8
21/02/2021 11:19:03 44.65 44.48 75.6 53.4 50.4 54.9 55.05 54.74 75.81 56.4 57.1 58.8
21/02/2021 11:19:04 44.64 44.76 75.6 53.4 50.4 54.9 54.62 55.12 75.81 56.4 57.1 58.8
21/02/2021 11:19:05 44.77 45 75.6 53.4 50.4 54.9 54.27 55.38 75.81 56.4 57.1 58.8
21/02/2021 11:19:06 46.8 46.37 75.6 53.4 50.4 54.9 53.35 54.24 75.81 56.4 57.1 58.8
21/02/2021 11:19:07 48.85 48.43 75.6 53.4 50.4 54.9 54.36 54.3 75.81 56.5 57.1 58.8
21/02/2021 11:19:08 48.17 48.78 75.6 53.4 50.4 54.9 54.67 54.84 75.81 56.5 57.1 58.8
21/02/2021 11:19:09 47.11 48.28 75.28 53.4 50.4 54.9 53.52 54.46 75.57 56.5 57.1 58.8
21/02/2021 11:19:10 45.96 47.64 71.74 53.4 50.4 54.9 52.71 53.95 72.18 56.5 57.1 58.8
21/02/2021 11:19:11 44.26 46.86 68.11 53.4 50.4 54.9 52.58 53.23 68.71 56.5 57.1 58.8
21/02/2021 11:19:12 45.06 45.32 63.9 53.4 50.4 54.9 53.37 53.31 67.81 56.5 57.1 58.8
21/02/2021 11:19:13 44.4 45.43 59.73 53.4 50.4 54.9 52.36 53.49 67.81 56.5 57.1 58.8
21/02/2021 11:19:14 45.22 45.23 59.21 53.4 50.4 54.9 53 52.94 67.81 56.5 57.1 58.8
21/02/2021 11:19:15 45.25 45.43 59.21 53.4 50.4 54.9 52.14 52.97 67.81 56.5 57.1 58.8
21/02/2021 11:19:16 44.53 45.36 59.21 53.4 50.4 54.9 52.56 52.77 67.81 56.5 57.1 58.8
21/02/2021 11:19:17 43.73 44.81 59.21 53.4 50.4 54.9 52.69 52.62 67.81 56.5 57.1 58.8
21/02/2021 11:19:18 44.03 44.4 59.21 53.4 50.4 54.9 51.85 52.64 67.81 56.5 57.1 58.8
21/02/2021 11:19:19 44.28 44.61 59.21 53.4 50.4 54.9 52.81 52.9 67.81 56.5 57.1 58.8
21/02/2021 11:19:20 48.6 47.73 59.21 53.5 50.4 54.9 53.34 53.22 67.81 56.5 57.1 58.8
21/02/2021 11:19:21 47.36 47.81 57.3 53.5 50.4 54.9 52.71 52.98 67.81 56.5 57.1 58.8
21/02/2021 11:19:22 45.93 47.53 54.2 53.5 50.4 54.9 52.43 52.83 67.81 56.5 57.1 58.8
21/02/2021 11:19:23 53.24 52.77 53.88 53.5 50.4 54.9 54.6 54.37 67.48 56.5 57.1 58.8
21/02/2021 11:19:24 53.3 53.97 53.97 53.5 50.4 54.9 54.69 54.94 64.85 56.5 57.1 58.8
21/02/2021 11:19:25 45.94 52.64 53.97 53.5 50.4 54.9 52.95 54.37 62.21 56.5 57.1 58.8
21/02/2021 11:19:26 46.1 49.7 53.97 53.5 50.4 54.9 53.48 53.66 58.78 56.5 57.1 58.8
21/02/2021 11:19:27 43.99 47.76 53.97 53.5 50.4 54.9 52.13 53.51 55.93 56.5 57.1 58.8
21/02/2021 11:19:28 44.23 45.8 53.97 53.5 50.4 54.9 52.23 52.91 55.38 56.5 57.1 58.8
21/02/2021 11:19:29 49.51 48.73 53.97 53.5 50.4 54.9 52.88 53.07 55.38 56.5 57.1 58.8
21/02/2021 11:19:30 50.02 49.73 53.97 53.5 50.4 54.9 53.92 53.73 55.38 56.5 57.1 58.8
21/02/2021 11:19:31 46.56 49.9 53.97 53.5 50.4 54.9 52.64 53.73 55.38 56.5 57.1 58.8
21/02/2021 11:19:32 44.07 47.76 53.97 53.5 50.4 54.9 52.16 53.01 55.38 56.5 57.1 58.8
21/02/2021 11:19:33 44.04 45.84 53.97 53.5 50.4 54.9 52.32 52.66 55.38 56.5 57.1 58.8
21/02/2021 11:19:34 44.16 44.88 53.97 53.5 50.4 54.9 52.68 52.72 55.38 56.5 57.1 58.8
21/02/2021 11:19:35 43.73 44.51 53.97 53.5 50.4 54.9 51.46 52.58 54.94 56.5 57.1 58.8
21/02/2021 11:19:36 43.04 44 53.97 53.5 50.4 54.9 52.16 52.33 54.94 56.5 57.1 58.8
21/02/2021 11:19:37 43.65 43.76 53.97 53.5 50.4 54.9 51.39 51.96 54.94 56.5 57.1 58.8
21/02/2021 11:19:38 43.73 43.94 53.97 53.5 50.4 54.9 52.32 52.15 54.94 56.5 57.1 58.8
21/02/2021 11:19:39 43.82 43.91 53.97 53.5 50.4 54.9 52.69 52.54 54.94 56.5 57.1 58.8
21/02/2021 11:19:40 44.71 44.42 53.97 53.5 50.4 54.9 52.55 52.62 54.94 56.5 57.1 58.8
21/02/2021 11:19:41 43.07 44.4 53.97 53.5 50.4 54.9 51.25 52.59 54.94 56.5 57.1 58.8
21/02/2021 11:19:42 44.76 44.49 53.97 53.5 50.4 54.9 52.54 52.44 54.94 56.5 57.1 58.8
21/02/2021 11:19:43 44.49 44.71 53.97 53.5 50.4 54.9 52.58 52.8 54.94 56.5 57.1 58.8
21/02/2021 11:19:44 44.37 44.58 53.97 53.5 50.4 54.9 52.1 52.49 54.94 56.5 57.1 58.8
21/02/2021 11:19:45 43.84 44.44 53.97 53.5 50.4 54.9 52.24 52.5 54.94 56.5 57.1 58.8
21/02/2021 11:19:46 43.69 44.1 53.97 53.5 50.4 54.9 52 52.27 54.94 56.5 57.1 58.8
21/02/2021 11:19:47 44.77 44.61 53.97 53.5 50.4 54.9 52.54 52.41 54.94 56.5 57.1 58.8
21/02/2021 11:19:48 44.17 44.57 53.97 53.5 50.4 54.9 52.32 52.45 54.94 56.5 57.1 58.8
21/02/2021 11:19:49 44.48 44.54 53.97 53.5 50.4 54.9 51.77 52.43 54.94 56.5 57.1 58.8
21/02/2021 11:19:50 45.08 45.53 53.97 53.5 50.4 54.9 52.7 52.73 54.94 56.5 57.1 58.8
21/02/2021 11:19:51 44.21 44.63 53.97 53.5 50.4 54.9 52.63 52.68 54.94 56.5 57.1 58.8
21/02/2021 11:19:52 44.51 44.64 53.97 53.5 50.4 54.9 52.1 52.49 54.94 56.5 57.1 58.8
21/02/2021 11:19:53 44.51 44.64 53.97 53.5 50.4 54.9 51.9 52.38 54.94 56.5 57.1 58.8
21/02/2021 11:19:54 43.78 44.56 52.64 53.5 50.4 54.9 52.17 52.22 54.37 56.5 57.1 58.8
21/02/2021 11:19:55 43.7 44.13 49.9 53.5 50.4 54.9 52.45 52.44 53.73 56.5 57 58.8
21/02/2021 11:19:56 43.88 43.98 49.9 53.5 50.4 54.9 51.79 52.53 53.73 56.5 57 58.8
21/02/2021 11:19:57 44.31 44.27 49.9 53.5 50.4 54.9 52.09 52.33 53.73 56.5 57 58.8
21/02/2021 11:19:58 43.75 44.34 49.9 53.5 50.4 54.9 51.98 52.07 53.73 56.5 57 58.8
21/02/2021 11:19:59 44.31 44.37 49.9 53.5 50.4 54.9 51.77 52.09 53.73 56.5 57 58.8
21/02/2021 11:20:00 44.28 44.27 49.9 53.5 50.4 54.9 52.66 52.47 53.73 56.5 57 58.8
21/02/2021 11:20:01 43.75 44.26 47.76 53.5 50.4 54.9 52.88 52.84 53.01 56.4 57 58.8
21/02/2021 11:20:02 44.55 44.39 45.84 53.5 50.4 54.9 52.22 52.82 52.84 56.4 57 58.8
21/02/2021 11:20:03 44.1 44.37 45.53 53.5 50.4 54.9 51.9 52.4 52.84 56.4 57 58.8
21/02/2021 11:20:04 43.76 44.23 45.53 53.5 50.4 54.9 51.69 52.23 52.84 56.4 57 58.8
21/02/2021 11:20:05 44.17 44.24 45.53 53.5 50.4 54.9 52.63 52.38 52.84 56.3 57 58.8
21/02/2021 11:20:06 43.68 44.23 45.53 53.5 50.4 54.9 52.03 52.34 52.84 56.3 57 58.8
21/02/2021 11:20:07 44.09 44.21 45.53 53.5 50.4 54.9 52.09 52.47 52.84 56.3 57 58.8
21/02/2021 11:20:08 43.4 44.02 45.53 53.5 50.3 54.9 51.14 52.05 52.84 56.3 57 58.8
21/02/2021 11:20:09 42.65 43.65 45.53 53.5 50.3 54.9 51.44 51.61 52.84 56.3 57 58.8
21/02/2021 11:20:10 44.13 43.87 45.53 53.5 50.3 54.9 51.93 51.91 52.84 56.3 57 58.8
21/02/2021 11:20:11 45.81 45.68 45.68 53.5 50.3 54.9 69.3 68.65 68.65 56.6 57.1 58.8
21/02/2021 11:20:12 44.08 45.7 45.7 53.5 50.3 54.9 61.93 68.6 68.65 56.6 57.1 58.8
21/02/2021 11:20:13 43.89 44.63 45.7 53.5 50.3 54.9 52.25 65.47 68.65 56.6 57.1 58.8
21/02/2021 11:20:14 44.11 44.4 45.7 53.5 50.3 54.9 52.15 61.56 68.65 56.6 57.1 58.8
21/02/2021 11:20:15 44.23 44.29 45.7 53.5 50.3 54.9 52.21 58.08 68.65 56.6 57.1 58.8
21/02/2021 11:20:16 44.74 44.58 45.7 53.5 50.3 54.9 52.65 55.37 68.65 56.6 57.1 58.8
21/02/2021 11:20:17 45.45 45.41 45.7 53.5 50.3 54.9 52.74 53.98 68.65 56.6 57.1 58.8
21/02/2021 11:20:18 44.19 44.9 45.7 53.5 50.3 54.9 52.69 53.13 68.65 56.6 57.1 58.8
21/02/2021 11:20:19 44.31 44.58 45.7 53.5 50.3 54.9 52.19 52.9 68.65 56.6 57.1 58.8
21/02/2021 11:20:20 44.22 44.7 45.7 53.5 50.3 54.9 52.23 52.62 68.65 56.6 57.1 58.8
21/02/2021 11:20:21 42.68 44.3 45.7 53.5 50.3 54.9 52.34 52.44 68.65 56.6 57.1 58.8
21/02/2021 11:20:22 44.18 44.01 45.7 53.5 50.3 54.9 51.99 52.47 68.65 56.6 57.1 58.8
21/02/2021 11:20:23 44.15 44.16 45.7 53.5 50.3 54.9 52.18 52.32 68.65 56.6 57.1 58.8
21/02/2021 11:20:24 44.73 44.55 45.7 53.5 50.3 54.9 52.37 52.41 68.65 56.6 57.1 58.8
21/02/2021 11:20:25 44.32 44.68 45.7 53.5 50.3 54.9 52.13 52.39 68.65 56.6 57.1 58.8
21/02/2021 11:20:26 43.74 44.37 45.7 53.5 50.3 54.9 52.2 52.35 68.65 56.6 57.1 58.8
21/02/2021 11:20:27 44.14 44.27 45.7 53.5 50.3 54.9 52.31 52.41 68.65 56.6 57.1 58.8
21/02/2021 11:20:28 44.02 44.33 45.7 53.5 50.3 54.9 51.95 52.34 68.65 56.6 57.1 58.8
21/02/2021 11:20:29 44.13 44.36 45.7 53.5 50.3 54.9 52.16 52.27 68.65 56.6 57.1 58.8
21/02/2021 11:20:30 43.72 44.26 45.7 53.5 50.3 54.9 51.84 52.31 68.65 56.6 57.1 58.8
21/02/2021 11:20:31 43.43 44.02 45.7 53.5 50.3 54.9 52.29 52.35 68.65 56.6 57.1 58.8
21/02/2021 11:20:32 44.31 44.05 45.7 53.5 50.3 54.9 52.34 52.48 68.65 56.6 57.1 58.8
21/02/2021 11:20:33 43.91 44.19 45.7 53.5 50.3 54.9 51.89 52.19 68.65 56.6 57.1 58.8
21/02/2021 11:20:34 44.42 44.35 45.7 53.5 50.3 54.9 52.43 52.4 68.65 56.6 57.1 58.8
21/02/2021 11:20:35 44.01 44.28 45.7 53.5 50.3 54.9 52.47 52.53 68.65 56.6 57.1 58.8
21/02/2021 11:20:36 44.16 44.3 45.7 53.5 50.3 54.9 51.98 52.46 68.65 56.6 57.1 58.8
21/02/2021 11:20:37 43.77 44.48 45.7 53.5 50.3 54.9 52.17 52.28 68.65 56.6 57.1 58.8
21/02/2021 11:20:38 44.18 44.25 45.7 53.5 50.3 54.9 52.75 52.72 68.65 56.6 57.1 58.8
21/02/2021 11:20:39 44.08 44.31 45.7 53.5 50.3 54.9 52.37 52.68 68.65 56.6 57.1 58.8
21/02/2021 11:20:40 43.86 44.17 45.7 53.5 50.3 54.9 51.98 52.65 68.65 56.6 57.1 58.8
21/02/2021 11:20:41 43.65 44.29 45.7 53.5 50.3 54.9 52.4 52.39 68.6 56.6 57.1 58.8
21/02/2021 11:20:42 44.36 44.25 45.41 53.5 50.3 54.9 52.57 52.55 65.47 56.6 57.1 58.8
21/02/2021 11:20:43 44.44 44.44 45.41 53.5 50.3 54.9 52.12 52.6 61.56 56.6 57.1 58.8
21/02/2021 11:20:44 43.55 44.39 45.41 53.5 50.3 54.9 52.97 52.72 58.08 56.6 57.1 58.8
21/02/2021 11:20:45 43.61 44.15 45.41 53.5 50.3 54.9 52.49 52.71 55.37 56.6 57.1 58.8
21/02/2021 11:20:46 44.11 44.13 45.41 53.5 50.3 54.9 52.24 52.73 53.98 56.6 57.1 58.8
21/02/2021 11:20:47 44.37 44.38 44.9 53.5 50.3 54.9 51.86 52.39 53.13 56.6 57.1 58.8
21/02/2021 11:20:48 44.89 44.73 44.73 53.5 50.3 54.9 52.17 52.24 52.9 56.6 57.1 58.8
21/02/2021 11:20:49 44.02 44.61 44.73 53.5 50.3 54.9 52.06 52.22 52.73 56.6 57.1 58.8
21/02/2021 11:20:50 43.54 44.41 44.73 53.5 50.3 54.9 52.25 52.39 52.73 56.6 57.1 58.8
21/02/2021 11:20:51 43.93 44.12 44.73 53.5 50.3 54.9 52.27 52.42 52.73 56.6 57.1 58.8
21/02/2021 11:20:52 43.73 43.91 44.73 53.5 50.3 54.9 52.48 52.58 52.73 56.6 57.1 58.8
21/02/2021 11:20:53 44.17 44.13 44.73 53.5 50.3 54.9 52.25 52.58 52.73 56.6 57.1 58.8
21/02/2021 11:20:54 45 44.66 44.73 53.5 50.3 54.9 53.85 53.51 53.51 56.6 57.1 58.8
21/02/2021 11:20:55 44.39 44.68 44.73 53.5 50.3 54.9 52.73 53.25 53.51 56.6 57.1 58.8
21/02/2021 11:20:56 44.8 44.92 44.92 53.5 50.3 54.9 52.87 53.02 53.51 56.6 57.1 58.8
21/02/2021 11:20:57 44.27 44.91 44.92 53.5 50.3 54.9 52.54 53.07 53.51 56.6 57.1 58.8
21/02/2021 11:20:58 50.01 49.07 49.07 53.5 50.3 54.9 55.58 55.11 55.11 56.6 57.1 58.8
21/02/2021 11:20:59 46.28 48.7 49.07 53.5 50.3 54.9 53.07 54.71 55.11 56.6 57.1 58.8
21/02/2021 11:21:00 46.73 47.22 49.07 53.5 50.3 54.9 53.29 53.74 55.11 56.6 57.1 58.8
21/02/2021 11:21:01 47.85 47.98 49.07 53.5 50.3 54.9 53.88 53.96 55.11 56.6 57.1 58.8
21/02/2021 11:21:02 49.37 49.32 49.32 53.5 50.3 54.9 54.21 54.21 55.11 56.6 57.1 58.8
21/02/2021 11:21:03 47.18 49.31 49.32 53.5 50.3 54.9 54.08 54.87 55.11 56.6 57.1 58.8
21/02/2021 11:21:04 46.81 47.72 49.32 53.5 50.3 54.9 54.2 54.32 55.11 56.6 57.1 58.8
21/02/2021 11:21:05 45.88 47.22 49.32 53.5 50.3 54.9 53.21 54.23 55.11 56.6 57.1 58.8
21/02/2021 11:21:06 45.8 46.74 49.32 53.5 50.3 54.9 53.36 53.56 55.11 56.6 57.1 58.8
21/02/2021 11:21:07 44.67 45.94 49.32 53.5 50.3 54.9 53.65 53.88 55.11 56.6 57.1 58.8
21/02/2021 11:21:08 44.31 45.22 49.32 53.5 50.3 54.9 55.48 55.23 55.23 56.6 57.1 58.8
21/02/2021 11:21:09 44.28 44.82 49.32 53.5 50.3 54.9 54.74 55.55 55.55 56.6 57.1 58.8
21/02/2021 11:21:10 44.27 44.53 49.32 53.5 50.3 54.9 52.94 54.47 55.55 56.6 57.1 58.8
21/02/2021 11:21:11 43.52 44.45 49.32 53.5 50.2 54.9 52.11 53.56 55.55 56.6 57.1 58.8
21/02/2021 11:21:12 44.69 44.44 49.32 53.4 50.2 54.9 53.07 53.05 55.55 56.6 57.1 58.8
21/02/2021 11:21:13 44.57 44.6 49.32 53.4 50.2 54.9 53.19 53.14 55.55 56.6 57.1 58.8
21/02/2021 11:21:14 44.2 44.7 49.32 53.4 50.2 54.9 52.71 53.14 55.55 56.5 57.1 58.8
21/02/2021 11:21:15 43.75 44.32 49.32 53.4 50.2 54.9 52.65 52.88 55.55 56.5 57.1 58.8
21/02/2021 11:21:16 44.05 44.18 49.32 53.4 50.2 54.9 52.29 52.79 55.55 56.5 57.1 58.8
21/02/2021 11:21:17 43.84 44.13 49.32 53.4 50.2 54.9 52.04 52.49 55.55 56.5 57.1 58.8
21/02/2021 11:21:18 43.82 44.21 49.32 53.3 50.2 54.9 52.04 52.45 55.55 56.5 57.1 58.8
21/02/2021 11:21:19 44.01 44.18 49.32 53.3 50.2 54.9 52.55 52.51 55.55 56.5 57.1 58.8
21/02/2021 11:21:20 44.4 44.36 49.32 53.3 50.2 54.9 52.43 52.57 55.55 56.5 57.1 58.8
21/02/2021 11:21:21 44.18 44.43 49.32 53.3 50.2 54.9 52.38 52.52 55.55 56.5 57.1 58.8
21/02/2021 11:21:22 43.73 44.22 49.32 53.3 50.2 54.9 52.23 52.46 55.55 56.5 57 58.8
21/02/2021 11:21:23 43.63 44.15 49.32 53.3 50.2 54.9 52.26 52.43 55.55 56.5 57 58.8
21/02/2021 11:21:24 43.7 43.83 49.32 53.3 50.2 54.9 52.38 52.49 55.55 56.5 57 58.8
21/02/2021 11:21:25 43.79 44.04 49.32 53.3 50.2 54.9 52.04 52.4 55.55 56.5 57 58.8
21/02/2021 11:21:26 44.04 43.94 49.32 53.3 50.2 54.9 52.31 52.3 55.55 56.5 57 58.8
21/02/2021 11:21:27 43.47 43.98 49.32 53.3 50.2 54.9 52.9 52.81 55.55 56.5 57 58.8
21/02/2021 11:21:28 42.8 43.73 49.32 53.3 50.2 54.9 52.86 52.9 55.55 56.5 57 58.8
21/02/2021 11:21:29 43.71 43.54 49.32 53.3 50.2 54.9 51.93 52.78 55.55 56.5 57 58.8
21/02/2021 11:21:30 43.99 43.89 49.32 53.3 50.2 54.9 52.32 52.44 55.55 56.5 57 58.8
21/02/2021 11:21:31 43.84 44.04 49.32 53.3 50.2 54.9 52.22 52.43 55.55 56.5 57 58.8
21/02/2021 11:21:32 44.27 44.29 49.31 53.3 50.2 54.9 52.05 52.34 55.55 56.5 57 58.8
21/02/2021 11:21:33 44.31 44.31 47.72 53.3 50.2 54.9 52.18 52.22 55.55 56.5 57 58.8
21/02/2021 11:21:34 43.83 44.46 47.22 53.3 50.2 54.9 52.6 52.57 55.55 56.5 57 58.8
21/02/2021 11:21:35 44.1 44.16 46.74 53.3 50.2 54.9 52.55 52.65 55.55 56.5 57 58.8
21/02/2021 11:21:36 43.44 44.16 45.94 53.3 50.2 54.9 52.14 52.65 55.55 56.5 57 58.8
21/02/2021 11:21:37 44.2 44.05 45.22 53.3 50.2 54.9 52.36 52.63 55.55 56.5 56.9 58.8
21/02/2021 11:21:38 43.73 44.08 44.82 53.3 50.2 54.9 52.13 52.39 55.55 56.5 56.9 58.8
21/02/2021 11:21:39 42.89 43.86 44.7 53.3 50.2 54.9 52.87 52.67 54.47 56.5 56.9 58.8
21/02/2021 11:21:40 44.24 43.91 44.7 53.3 50.2 54.9 51.95 52.76 53.56 56.5 56.9 58.8
21/02/2021 11:21:41 44.2 44.28 44.7 53.3 50.2 54.9 52.83 52.67 53.14 56.5 56.9 58.8
21/02/2021 11:21:42 43.51 44.21 44.7 53.3 50.2 54.9 52.07 52.62 53.14 56.5 56.9 58.8
21/02/2021 11:21:43 43.62 43.76 44.7 53.3 50.2 54.9 52.57 52.59 53.14 56.5 56.9 58.8
21/02/2021 11:21:44 44.15 44.17 44.46 53.3 50.2 54.9 52.4 52.61 52.9 56.5 56.9 58.8
21/02/2021 11:21:45 43.97 44.2 44.46 53.3 50.2 54.9 52.5 52.66 52.9 56.5 56.9 58.8
21/02/2021 11:21:46 43.94 44.11 44.46 53.3 50.2 54.9 52.42 52.71 52.9 56.5 56.9 58.8
21/02/2021 11:21:47 44.04 44.18 44.46 53.3 50.2 54.9 52.55 52.66 52.9 56.5 56.9 58.8
21/02/2021 11:21:48 43.76 44.14 44.46 53.3 50.2 54.9 51.97 52.65 52.9 56.5 56.9 58.8
21/02/2021 11:21:49 43.86 43.97 44.46 53.3 50.2 54.9 52.36 52.47 52.9 56.5 56.9 58.8
21/02/2021 11:21:50 43.88 44.22 44.46 53.3 50.2 54.9 52.32 52.5 52.9 56.5 56.9 58.8
21/02/2021 11:21:51 43.51 43.88 44.46 53.3 50.2 54.9 52.11 52.42 52.9 56.5 56.9 58.8
21/02/2021 11:21:52 43.84 43.79 44.46 53.3 50.2 54.9 52.6 52.69 52.9 56.5 56.9 58.8
21/02/2021 11:21:53 43.54 43.86 44.46 53.3 50.2 54.9 52.73 52.7 52.9 56.5 56.9 58.8
21/02/2021 11:21:54 43.98 43.94 44.46 53.3 50.2 54.9 52.55 52.75 52.9 56.5 56.9 58.8
21/02/2021 11:21:55 43.84 44.05 44.46 53.3 50.2 54.9 52.58 52.8 52.9 56.5 56.9 58.8
21/02/2021 11:21:56 43.28 43.97 44.46 53.3 50.2 54.9 52 52.62 52.9 56.5 56.9 58.8
21/02/2021 11:21:57 43.93 44.02 44.46 53.3 50.2 54.9 52.04 52.29 52.9 56.5 56.9 58.8
21/02/2021 11:21:58 43.74 43.87 44.46 53.3 50.2 54.9 52.32 52.38 52.8 56.5 56.9 58.8
21/02/2021 11:21:59 44.21 44.17 44.46 53.3 50.2 54.9 52.74 52.68 52.8 56.5 56.9 58.8
21/02/2021 11:22:00 43.73 44.07 44.46 53.3 50.2 54.9 52.1 52.55 52.8 56.5 56.9 58.8
21/02/2021 11:22:01 44.26 44.35 44.46 53.3 50.2 54.9 52.8 52.71 52.8 56.5 56.9 58.8
21/02/2021 11:22:02 42.94 44.1 44.46 53.3 50.2 54.9 52.07 52.65 52.8 56.5 56.9 58.8
21/02/2021 11:22:03 43.84 43.83 44.46 53.3 50.2 54.9 52.45 52.57 52.8 56.5 56.9 58.8
21/02/2021 11:22:04 43.33 43.79 44.35 53.3 50.2 54.9 51.79 52.58 52.8 56.5 56.9 58.8
21/02/2021 11:22:05 43.8 43.93 44.35 53.3 50.2 54.9 51.92 52.19 52.8 56.5 56.9 58.8
21/02/2021 11:22:06 44.64 44.34 44.35 53.3 50.2 54.9 52.28 52.28 52.8 56.5 56.9 58.8
21/02/2021 11:22:07 43.96 44.38 44.38 53.3 50.2 54.9 52.27 52.51 52.8 56.5 56.9 58.8
21/02/2021 11:22:08 44.27 44.27 44.38 53.3 50.2 54.9 52.93 52.7 52.8 56.5 56.9 58.8
21/02/2021 11:22:09 44.05 44.38 44.38 53.3 50.1 54.9 52.49 52.73 52.8 56.5 56.9 58.8
21/02/2021 11:22:10 43.89 44.39 44.39 53.3 50.1 54.9 51.89 52.61 52.8 56.5 56.9 58.8
21/02/2021 11:22:11 43.53 44.09 44.39 53.3 50.1 54.9 52.35 52.38 52.8 56.5 56.9 58.8
21/02/2021 11:22:12 43.89 43.96 44.39 53.3 50.1 54.9 52.73 52.65 52.8 56.5 56.9 58.8
21/02/2021 11:22:13 44.13 44.18 44.39 53.3 50.1 54.9 52.2 52.67 52.8 56.5 56.9 58.8
21/02/2021 11:22:14 43.79 44.15 44.39 53.3 50.1 54.9 52.68 52.64 52.8 56.5 56.9 58.8
21/02/2021 11:22:15 43.45 43.86 44.39 53.3 50.1 54.9 52.36 52.65 52.8 56.5 56.9 58.8
21/02/2021 11:22:16 44.19 44.08 44.39 53.3 50.1 54.9 52.77 52.72 52.8 56.5 56.9 58.8
21/02/2021 11:22:17 44.33 44.41 44.41 53.3 50.1 54.9 52.23 52.63 52.8 56.5 56.9 58.8
21/02/2021 11:22:18 43.88 44.51 44.51 53.3 50.1 54.9 52.42 52.75 52.8 56.5 56.9 58.8
21/02/2021 11:22:19 43.92 44.13 44.51 53.3 50.1 54.9 52.76 52.72 52.8 56.5 56.9 58.8
21/02/2021 11:22:20 43.96 44.12 44.51 53.3 50.1 54.9 52.76 52.97 52.97 56.5 56.9 58.8
21/02/2021 11:22:21 43.87 44.13 44.51 53.3 50.1 54.9 52.42 52.66 52.97 56.5 56.9 58.8
21/02/2021 11:22:22 44.4 44.29 44.51 53.3 50.1 54.9 52.64 52.87 52.97 56.5 56.9 58.8
21/02/2021 11:22:23 43.76 44.41 44.51 53.3 50.1 54.9 52.56 52.73 52.97 56.5 56.9 58.8
21/02/2021 11:22:24 44.58 44.48 44.51 53.3 50.1 54.9 52.47 52.65 52.97 56.5 56.9 58.8
21/02/2021 11:22:25 43.51 44.26 44.51 53.3 50.1 54.9 52.1 52.52 52.97 56.5 56.9 58.8
21/02/2021 11:22:26 44.46 44.45 44.51 53.3 50.1 54.9 52.58 52.58 52.97 56.5 56.9 58.8
21/02/2021 11:22:27 44.24 44.66 44.66 53.3 50.1 54.9 52.58 52.7 52.97 56.5 56.9 58.8
21/02/2021 11:22:28 42.84 44.21 44.66 53.3 50.1 54.9 52.14 52.64 52.97 56.5 56.9 58.8
21/02/2021 11:22:29 43.68 43.72 44.66 53.3 50.1 54.9 52.83 52.76 52.97 56.5 56.9 58.8
21/02/2021 11:22:30 44.19 44.08 44.66 53.2 50.1 54.9 52.71 52.95 52.97 56.5 56.9 58.8
21/02/2021 11:22:31 43.67 44.02 44.66 53.2 50.1 54.9 52.88 53.06 53.06 56.5 56.9 58.8
21/02/2021 11:22:32 44.22 44.22 44.66 53.2 50.1 54.9 52.79 52.94 53.06 56.5 56.9 58.8
21/02/2021 11:22:33 44.16 44.35 44.66 53.2 50.1 54.9 51.81 52.87 53.06 56.5 56.9 58.8
21/02/2021 11:22:34 43.52 44.19 44.66 53.2 50.1 54.9 52.01 52.39 53.06 56.5 56.9 58.8
21/02/2021 11:22:35 43.72 44 44.66 53.2 50.1 54.9 53.26 52.94 53.06 56.5 56.9 58.8
21/02/2021 11:22:36 44.13 44.12 44.66 53.2 50.1 54.9 52.76 52.94 53.06 56.5 56.9 58.8
21/02/2021 11:22:37 43.88 44.31 44.66 53.2 50.1 54.9 52.62 52.88 53.06 56.5 56.9 58.8
21/02/2021 11:22:38 44.12 44.29 44.66 53.2 50.1 54.9 52.74 52.83 53.06 56.5 56.9 58.8
21/02/2021 11:22:39 43.8 44.09 44.66 53.2 50.1 54.9 52.3 52.89 53.06 56.5 56.9 58.8
21/02/2021 11:22:40 43.35 44.04 44.66 53.2 50.1 54.9 52.27 52.61 53.06 56.5 56.8 58.8
21/02/2021 11:22:41 43.97 43.87 44.66 53.2 50.1 54.9 52.61 52.62 53.06 56.5 56.8 58.8
21/02/2021 11:22:42 44.1 44.2 44.66 53.2 50.1 54.9 52.06 52.65 53.06 56.5 56.8 58.8
21/02/2021 11:22:43 44.36 44.24 44.66 53.2 50.1 54.9 53.03 52.82 53.06 56.5 56.8 58.8
21/02/2021 11:22:44 44.02 44.3 44.66 53.2 50.1 54.9 51.83 52.75 53.06 56.5 56.8 58.8
21/02/2021 11:22:45 43.97 44.24 44.66 53.2 50.1 54.9 52.31 52.37 53.06 56.5 56.8 58.8
21/02/2021 11:22:46 44.23 44.46 44.66 53.2 50.1 54.9 52.62 52.71 53.06 56.5 56.8 58.8
21/02/2021 11:22:47 44.62 44.56 44.66 53.2 50.1 54.9 52.71 52.76 53.06 56.5 56.8 58.8
21/02/2021 11:22:48 44.34 44.68 44.68 53.2 50.1 54.9 52.85 52.93 53.06 56.5 56.8 58.8
21/02/2021 11:22:49 44.05 44.46 44.68 53.2 50.1 54.9 52.75 53.03 53.06 56.5 56.8 58.8
21/02/2021 11:22:50 44.49 44.59 44.68 53.1 50.1 54.9 52.76 52.89 53.06 56.5 56.8 58.8
21/02/2021 11:22:51 44.24 44.42 44.68 53.1 50.1 54.9 52.22 52.78 53.06 56.5 56.8 58.8
21/02/2021 11:22:52 43.37 44.32 44.68 53.1 50.1 54.9 52.23 52.56 53.06 56.5 56.8 58.8
21/02/2021 11:22:53 43.78 44.05 44.68 53.1 50.1 54.9 51.89 52.49 53.06 56.5 56.8 58.8
21/02/2021 11:22:54 44.2 44.14 44.68 53.1 50.1 54.9 52.3 52.3 53.06 56.5 56.8 58.8
21/02/2021 11:22:55 44.56 44.41 44.68 53.1 50.1 54.9 52.48 52.48 53.06 56.5 56.8 58.8
21/02/2021 11:22:56 44.05 44.49 44.68 53.1 50.1 54.9 52.37 52.63 53.06 56.5 56.8 58.8
21/02/2021 11:22:57 44.37 44.43 44.68 53.1 50.1 54.9 53.01 52.92 53.06 56.5 56.8 58.8
21/02/2021 11:22:58 43.84 44.43 44.68 53.1 50.1 55 52.07 52.87 53.06 56.5 56.8 58.8
21/02/2021 11:22:59 43.17 44.2 44.68 53.1 50.1 55 52.49 52.6 53.06 56.5 56.8 58.8
21/02/2021 11:23:00 43.96 43.85 44.68 53.1 50.1 55 52.61 52.68 53.06 56.5 56.8 58.8
21/02/2021 11:23:01 43.83 43.97 44.68 53.1 50.1 55 52.73 52.87 53.03 56.5 56.8 58.8
21/02/2021 11:23:02 44.17 44.11 44.68 53.1 50.1 55 52.94 52.98 53.03 56.5 56.8 58.8
21/02/2021 11:23:03 44.17 44.28 44.68 53.1 50.1 55 53.23 53.19 53.19 56.5 56.8 58.8
21/02/2021 11:23:04 44.44 44.52 44.68 53.1 50.1 55 52.65 53.19 53.19 56.5 56.7 58.8
21/02/2021 11:23:05 43.84 44.48 44.68 53.1 50.1 55 53.11 53.19 53.19 56.5 56.7 58.8
21/02/2021 11:23:06 44.1 44.22 44.68 53.1 50.1 55 52.22 52.96 53.19 56.5 56.7 58.8
21/02/2021 11:23:07 44.03 44.35 44.68 53.1 50.1 55 52.89 52.95 53.19 56.5 56.7 58.8
21/02/2021 11:23:08 43.34 43.99 44.68 53.1 50.1 55 52.31 52.82 53.19 56.5 56.7 58.8
21/02/2021 11:23:09 44.08 44 44.68 53.1 50.1 55 52.71 52.85 53.19 56.5 56.7 58.8
21/02/2021 11:23:10 43.4 44.04 44.68 53.1 50.1 55 52.81 52.78 53.19 56.5 56.7 58.8
21/02/2021 11:23:11 44.18 44.14 44.68 53.1 50.1 55 53.04 53.06 53.19 56.5 56.7 58.8
21/02/2021 11:23:12 43.74 44.04 44.68 53.1 50.1 55 52.54 52.99 53.19 56.5 56.7 58.8
21/02/2021 11:23:13 43.76 44.18 44.68 53.1 50 55 52.93 53.02 53.19 56.5 56.7 58.8
21/02/2021 11:23:14 43.63 43.82 44.68 53.1 50 55 52.39 52.86 53.19 56.5 56.7 58.8
21/02/2021 11:23:15 43.92 43.88 44.68 53.1 50 55 51.93 52.69 53.19 56.5 56.7 58.8
21/02/2021 11:23:16 44.18 44.16 44.68 53.1 50 55 51.99 52.29 53.19 56.5 56.7 58.8
21/02/2021 11:23:17 43.7 44.18 44.68 53.1 50 55 52.7 52.63 53.19 56.5 56.7 58.8
21/02/2021 11:23:18 44.42 44.31 44.59 53.1 50 55 52.26 52.61 53.19 56.5 56.7 58.8
21/02/2021 11:23:19 43.74 44.34 44.59 53.1 50 55 52.38 52.61 53.19 56.5 56.7 58.8
21/02/2021 11:23:20 43.69 44.01 44.52 53.1 50 55 52.6 52.64 53.19 56.5 56.7 58.8
21/02/2021 11:23:21 44.12 44.12 44.52 53.1 50 55 52.88 53 53.19 56.5 56.7 58.8
21/02/2021 11:23:22 44.32 44.39 44.52 53.1 50 55 52.45 52.95 53.19 56.5 56.7 58.8
21/02/2021 11:23:23 43.66 44.28 44.52 53.1 50 55 52.4 52.78 53.19 56.5 56.7 58.8
21/02/2021 11:23:24 43.59 43.81 44.52 53.1 50 55 52.87 52.83 53.19 56.5 56.7 58.8
21/02/2021 11:23:25 43.87 43.94 44.52 53.1 50 55 52.26 52.7 53.19 56.5 56.7 58.8
21/02/2021 11:23:26 43.96 44.04 44.52 53.1 50 55 52.43 52.58 53.19 56.5 56.7 58.8
21/02/2021 11:23:27 44.33 44.35 44.52 53.1 50 55 52.39 52.62 53.19 56.5 56.7 58.8
21/02/2021 11:23:28 44.13 44.3 44.52 53.1 50 55 52.63 52.58 53.19 56.5 56.7 58.8
21/02/2021 11:23:29 43.2 44.23 44.52 53.1 50 55 52.23 52.68 53.19 56.5 56.7 58.8
21/02/2021 11:23:30 44.32 44.11 44.52 53.1 50 55 52.51 52.62 53.19 56.5 56.7 58.8
21/02/2021 11:23:31 43.86 44.18 44.52 53.1 49.9 55 52.85 52.82 53.19 56.5 56.6 58.8
21/02/2021 11:23:32 43.99 44.05 44.52 53.1 49.9 55 52.76 52.75 53.19 56.5 56.6 58.8
21/02/2021 11:23:33 44.24 44.32 44.52 53.1 49.9 55 52.69 52.82 53.19 56.5 56.6 58.8
21/02/2021 11:23:34 42.78 44.14 44.48 53.1 49.8 55 52.94 52.92 53.19 56.5 56.6 58.8
21/02/2021 11:23:35 44.27 44.03 44.39 53.1 49.8 55 53.08 53.19 53.19 56.5 56.6 58.8
21/02/2021 11:23:36 43.19 43.99 44.39 53.1 49.8 55 52.76 53.1 53.19 56.5 56.6 58.8
21/02/2021 11:23:37 43.97 43.9 44.39 53.1 49.8 55 52.96 53.17 53.19 56.4 56.6 58.8
21/02/2021 11:23:38 43.94 44.13 44.39 53 49.8 55 52.69 53.2 53.2 56.4 56.6 58.8
21/02/2021 11:23:39 44.63 44.47 44.47 47.2 49.8 55 53.46 53.33 53.33 54.5 56.6 58.8
21/02/2021 11:23:40 44.7 44.64 44.64 46.2 49.8 55 54.64 54.24 54.24 54.3 56.6 58.8
21/02/2021 11:23:41 44.51 44.67 44.67 45.4 49.8 55 54.91 54.97 54.97 54.1 56.6 58.8
21/02/2021 11:23:42 46.97 46.37 46.37 45.4 49.8 55 54.21 54.9 54.97 54.1 56.6 58.8
21/02/2021 11:23:43 45.83 46.06 46.37 45.4 49.8 55 53.43 54.37 54.97 54.2 56.6 58.8
21/02/2021 11:23:44 46.25 46.41 46.41 45.4 49.8 55 53.36 53.87 54.97 54.2 56.6 58.8
21/02/2021 11:23:45 45.77 46.3 46.41 45.4 49.8 55 53.69 53.8 54.97 54.2 56.6 58.8
21/02/2021 11:23:46 45.86 46.1 46.41 45.4 49.8 55 53.42 53.88 54.97 54.2 56.6 58.8
21/02/2021 11:23:47 49.13 48.14 48.14 45.4 49.8 55 54.63 54.39 54.97 54.2 56.6 58.8
21/02/2021 11:23:48 45.69 48.19 48.19 45.4 49.8 55 53.17 54.18 54.97 54.2 56.6 58.8
21/02/2021 11:23:49 46.24 47.04 48.19 45.3 49.8 55 53.51 53.82 54.97 54.1 56.6 58.8
21/02/2021 11:23:50 46.71 47.34 48.19 45.3 49.8 55 53.68 53.78 54.97 54.1 56.6 58.8
21/02/2021 11:23:51 45.3 46.32 48.19 44.9 49.8 55 53.25 53.8 54.97 54.1 56.6 58.8
21/02/2021 11:23:52 44.45 45.83 48.19 44.9 49.8 55 53.2 53.52 54.97 54.1 56.5 58.8
21/02/2021 11:23:53 47.07 46.69 48.19 44.8 49.7 55 54.56 54.24 54.97 53.5 56.3 58.8
21/02/2021 11:23:54 47.47 47.44 48.19 44.8 49.7 55 52.99 54.33 54.97 53.4 56.3 58.8
21/02/2021 11:23:55 47.71 47.85 48.19 44.8 49.7 55 54.17 54.03 54.97 53.4 56.2 58.8
21/02/2021 11:23:56 63.61 62.9 62.9 45.7 49.8 55 63.18 62.55 62.55 53.5 56.2 58.8
21/02/2021 11:23:57 53.44 61.24 62.9 45.8 49.8 55 54.85 61.1 62.55 53.5 56.2 58.8
21/02/2021 11:23:58 50.49 58.14 62.9 45.9 49.8 55 54.29 58.34 62.55 53.5 56.2 58.8
21/02/2021 11:23:59 48.07 54.85 62.9 45.9 49.8 55 53.53 56.19 62.55 53.5 56.2 58.8
21/02/2021 11:24:00 45.52 51.9 62.9 45.9 49.8 55 54.27 54.91 62.55 53.5 56.2 58.8
21/02/2021 11:24:01 44.8 49 62.9 45.9 49.8 55 53.13 54.32 62.55 53.5 56.2 58.8
21/02/2021 11:24:02 44.89 46.86 62.9 45.9 49.8 55 53.06 53.67 62.55 53.5 56.2 58.8
21/02/2021 11:24:03 50.08 49.07 62.9 45.9 49.8 55 54.16 53.99 62.55 53.5 56.2 58.8
21/02/2021 11:24:04 50.35 50.16 62.9 45.9 49.8 55 54.79 54.6 62.55 53.5 56.2 58.8
21/02/2021 11:24:05 45.75 50.2 62.9 45.9 49.8 55 53.28 54.49 62.55 53.5 56.2 58.8
21/02/2021 11:24:06 45.33 47.68 62.9 45.9 49.8 55 54.12 54.13 62.55 53.5 56.2 58.8
21/02/2021 11:24:07 45.8 46.42 62.9 45.9 49.8 55 53.16 54.1 62.55 53.5 56.2 58.8
21/02/2021 11:24:08 46.97 47.15 62.9 45.9 49.8 55 53.83 54.02 62.55 53.5 56.2 58.8
21/02/2021 11:24:09 45.48 46.61 62.9 45.9 49.8 55 53.5 53.82 62.55 53.5 56.2 58.8
21/02/2021 11:24:10 49.64 49.5 62.9 45.9 49.8 55 53.96 54.23 62.55 53.5 56.2 58.8
21/02/2021 11:24:11 44.94 48.31 62.9 45.9 49.8 55 52.62 53.8 62.55 53.5 56.2 58.8
21/02/2021 11:24:12 44.76 46.48 62.9 45.9 49.8 55 53.65 53.56 62.55 53.5 56.2 58.8
21/02/2021 11:24:13 44.32 45.45 62.9 45.9 49.8 55 53.4 53.74 62.55 53.5 56.2 58.8
21/02/2021 11:24:14 44.24 44.78 62.9 45.9 49.8 55 53.41 53.91 62.55 53.5 56.2 58.8
21/02/2021 11:24:15 44.69 44.68 62.9 45.9 49.8 55 52.51 53.3 62.55 53.5 56.2 58.8
21/02/2021 11:24:16 44.29 44.61 62.9 45.9 49.8 55 52.65 52.94 62.55 53.5 56.2 58.8
21/02/2021 11:24:17 44.03 44.51 62.9 45.9 49.8 55 52.42 52.75 62.55 53.5 56.2 58.8
21/02/2021 11:24:18 44.19 44.49 62.9 45.9 49.8 55 52.37 52.61 62.55 53.5 56.2 58.8
21/02/2021 11:24:19 44.1 44.33 62.9 45.9 49.8 55 52.9 52.83 62.55 53.5 56.2 58.8
21/02/2021 11:24:20 43.6 44.09 62.9 45.9 49.8 55 52.5 52.75 62.55 53.5 56.2 58.8
21/02/2021 11:24:21 45.03 44.93 62.9 45.9 49.8 55 53 53.07 62.55 53.5 56.2 58.8
21/02/2021 11:24:22 44.61 44.87 62.9 45.9 49.8 55 52.7 52.83 62.55 53.5 56.2 58.8
21/02/2021 11:24:23 49.86 48.91 62.9 45.8 49.8 55 56.68 55.81 62.55 53.5 56.2 58.8
21/02/2021 11:24:24 44.37 48.31 62.9 45.8 49.8 55 52.59 55.48 62.55 53.5 56.2 58.8
21/02/2021 11:24:25 43.64 46.24 62.9 45.8 49.8 55 52.19 53.93 62.55 53.5 56.2 58.8
21/02/2021 11:24:26 44.67 45.04 61.24 45.8 49.8 55 52.66 52.98 61.1 53.5 56.2 58.8
21/02/2021 11:24:27 43.84 44.75 58.14 45.8 49.8 55 51.94 52.78 58.34 53.5 56.2 58.8
21/02/2021 11:24:28 44.35 44.41 54.85 45.8 49.8 55 56.35 55.78 56.19 53.6 56.2 58.8
21/02/2021 11:24:29 43.83 44.49 51.9 45.7 49.8 55 52.2 54.7 55.81 53.5 56.2 58.8
21/02/2021 11:24:30 44.1 44.43 50.2 45.7 49.8 55 51.78 53.38 55.81 53.5 56.2 58.8
21/02/2021 11:24:31 44.44 44.43 50.2 45.7 49.8 55 53.05 52.97 55.81 53.5 56.2 58.8
21/02/2021 11:24:32 43.55 44.33 50.2 45.7 49.8 55 52.2 52.93 55.81 53.5 56.2 58.8
21/02/2021 11:24:33 46.04 45.45 50.2 45.7 49.8 55 53.66 53.39 55.81 53.5 56.2 58.8
21/02/2021 11:24:34 43.99 45.44 50.2 45.7 49.8 55 53 53.39 55.81 53.5 56.2 58.8
21/02/2021 11:24:35 43.58 44.58 49.5 45.7 49.8 55 52.52 53.16 55.81 53.6 56.2 58.8
21/02/2021 11:24:36 44.05 44.18 49.5 45.7 49.8 55 52.77 53.01 55.81 53.6 56.2 58.8
21/02/2021 11:24:37 44.03 44.22 49.5 45.7 49.8 55 52.2 52.71 55.81 53.6 56.2 58.8
21/02/2021 11:24:38 43.76 44.04 49.5 45.7 49.8 55 52.34 52.53 55.81 53.6 56.2 58.8
21/02/2021 11:24:39 44.13 44.12 49.5 45.7 49.8 55 52.77 52.72 55.81 53.6 56.2 58.8
21/02/2021 11:24:40 44.09 44.49 48.91 45.7 49.8 55 52.72 53.09 55.81 53.6 56.2 58.8
21/02/2021 11:24:41 43.66 44 48.91 45.7 49.8 55 52.28 52.76 55.81 53.6 56.2 58.8
21/02/2021 11:24:42 43.61 43.91 48.91 45.7 49.8 55 52.59 52.63 55.81 53.6 56.2 58.8
21/02/2021 11:24:43 44.5 44.4 48.91 45.7 49.8 55 53.03 52.94 55.81 53.6 56.2 58.8
21/02/2021 11:24:44 43.86 44.44 48.91 45.7 49.8 55 52.97 53.18 55.81 53.6 56.2 58.8
21/02/2021 11:24:45 44.06 44.34 48.91 45.7 49.8 55 52.82 53.17 55.81 53.6 56.2 58.8
21/02/2021 11:24:46 44.07 44.18 48.91 45.7 49.8 55 52.93 52.9 55.81 53.6 56.2 58.8
21/02/2021 11:24:47 44.22 44.34 48.91 45.7 49.8 55 52.78 53.06 55.81 53.6 56.2 58.8
21/02/2021 11:24:48 44.07 44.47 48.91 45.7 49.8 55 52.89 52.95 55.81 53.6 56.2 58.8
21/02/2021 11:24:49 44.04 44.11 48.91 45.7 49.8 55 52.76 53.03 55.81 53.6 56.2 58.8
21/02/2021 11:24:50 43.86 44.07 48.91 45.7 49.8 55 52.68 52.94 55.81 53.6 56.2 58.8
21/02/2021 11:24:51 43.8 44.14 48.91 45.7 49.8 55 52.79 52.92 55.81 53.6 56.2 58.8
21/02/2021 11:24:52 43.9 44.07 48.91 45.7 49.8 55 52.83 53.08 55.81 53.6 56.1 58.8
21/02/2021 11:24:53 44.17 44.29 48.31 45.7 49.8 55 52.44 52.85 55.78 53.6 56.1 58.8
21/02/2021 11:24:54 43.5 44.15 46.24 45.7 49.8 55 52.88 52.88 55.78 53.6 56.1 58.8
21/02/2021 11:24:55 43.13 43.72 45.45 45.7 49.8 55 52.76 52.88 55.78 53.6 56.1 58.8
21/02/2021 11:24:56 44.27 44.06 45.45 45.7 49.8 55 52.65 53.04 55.78 53.6 56.1 58.8
21/02/2021 11:24:57 44.09 44.22 45.45 45.7 49.8 55 53.33 53.29 55.78 53.6 56.1 58.8
21/02/2021 11:24:58 43.31 44.07 45.45 45.7 49.8 55 52.43 53.06 54.7 53.6 56.1 58.8
21/02/2021 11:24:59 44.46 44.29 45.45 45.7 49.8 55 52.87 52.99 53.39 53.6 56.1 58.8
21/02/2021 11:25:00 43.95 44.43 45.45 45.7 49.8 55 52.79 53.04 53.39 53.6 56.1 58.8
21/02/2021 11:25:01 43.9 44.1 45.45 45.7 49.8 55 52.44 52.71 53.39 53.6 56.1 58.8
21/02/2021 11:25:02 43.7 43.92 45.45 45.7 49.8 55 53.27 53.16 53.39 53.6 56.1 58.8
21/02/2021 11:25:03 44.3 44.23 45.44 45.7 49.8 55 53.79 53.58 53.58 53.6 56.1 58.8
21/02/2021 11:25:04 43.1 44.12 44.58 45.7 49.8 55 53.13 53.67 53.67 53.6 55.9 58.8
21/02/2021 11:25:05 44.3 44.04 44.49 45.7 49.8 55 54.03 53.88 53.88 53.6 55.9 58.8
21/02/2021 11:25:06 44.68 44.53 44.53 45.7 49.8 55 53.64 53.84 53.88 53.6 55.9 58.8
21/02/2021 11:25:07 44.28 44.54 44.54 45.7 49.8 55 53.07 53.89 53.89 53.6 55.9 58.8
21/02/2021 11:25:08 44.04 44.58 44.58 45.7 49.8 55 52.97 53.33 53.89 53.6 55.9 58.8
21/02/2021 11:25:09 43.77 44.28 44.58 45.7 49.8 55 53.34 53.39 53.89 53.6 55.9 58.8
21/02/2021 11:25:10 43.1 43.78 44.58 45.7 49.8 55 53.93 53.71 53.89 53.6 55.9 58.8
21/02/2021 11:25:11 43.94 43.97 44.58 45.7 49.8 55 53.01 53.84 53.89 53.1 55.9 58.8
21/02/2021 11:25:12 44.08 44.05 44.58 45.7 49.8 55 53.52 53.5 53.89 53 55.9 58.8
21/02/2021 11:25:13 43.77 44.14 44.58 45.7 49.8 55 52.54 53.49 53.89 53 55.9 58.8
21/02/2021 11:25:14 43.5 43.98 44.58 45.7 49.8 55 52.97 53.24 53.89 53 55.9 58.8
21/02/2021 11:25:15 44 44.12 44.58 45.7 49.8 55 53.29 53.2 53.89 53 55.9 58.8
21/02/2021 11:25:16 44.11 44.11 44.58 45.7 49.8 55 53.44 53.58 53.89 53 55.9 58.8
21/02/2021 11:25:17 44.69 44.52 44.58 45.7 49.8 55 53.81 53.8 53.89 53 55.9 58.8
21/02/2021 11:25:18 44.13 44.48 44.58 45.7 49.8 55 53.59 53.68 53.89 53 55.9 58.8
21/02/2021 11:25:19 43.36 44.3 44.58 45.7 49.8 55 53.3 53.8 53.89 53 55.9 58.8
21/02/2021 11:25:20 44.11 44.13 44.58 45.7 49.8 55 53.48 53.62 53.89 53 55.9 58.8
21/02/2021 11:25:21 43.3 43.94 44.58 45.7 49.8 55 54.15 53.93 53.93 53 55.9 58.8
21/02/2021 11:25:22 44.04 43.96 44.58 45.7 49.8 55 53.73 53.96 53.96 53 55.9 58.8
21/02/2021 11:25:23 44.38 44.39 44.58 45.7 49.8 55 53.5 53.89 53.96 53 55.9 58.8
21/02/2021 11:25:24 43.35 44.13 44.58 45.7 49.8 55 53.43 53.92 53.96 53 55.9 58.8
21/02/2021 11:25:25 44 43.93 44.58 45.7 49.8 55 54.67 54.35 54.35 53 55.9 58.8
21/02/2021 11:25:26 44.26 44.24 44.58 45.7 49.8 55 54.74 54.75 54.75 53 56 58.8
21/02/2021 11:25:27 44.04 44.23 44.58 45.7 49.8 55 53.89 54.55 54.75 53 56 58.8
21/02/2021 11:25:28 44.05 44.26 44.58 45.7 49.8 55 53.2 54.26 54.75 53 56 58.8
21/02/2021 11:25:29 43.69 44.11 44.58 45.7 49.8 55 53.27 53.86 54.75 53 56 58.8
21/02/2021 11:25:30 43.47 44.24 44.58 45.7 49.8 55 52.91 53.68 54.75 53 56 58.8
21/02/2021 11:25:31 43.68 43.76 44.58 45.7 49.8 55 53.23 53.39 54.75 53.1 56 58.8
21/02/2021 11:25:32 44.19 44.16 44.58 45.7 49.8 55 53.39 53.47 54.75 53.1 56 58.8
21/02/2021 11:25:33 43.63 44.11 44.58 45.7 49.8 55 52.44 53.15 54.75 53.1 56 58.8
21/02/2021 11:25:34 44.49 44.25 44.58 45.7 49.8 55 52.74 52.8 54.75 53.1 56 58.8
21/02/2021 11:25:35 43.16 44.27 44.58 45.7 49.8 55 52.22 52.83 54.75 53.1 56 58.8
21/02/2021 11:25:36 44.04 43.9 44.58 45.7 49.8 55 52.9 52.77 54.75 53.1 56 58.8
21/02/2021 11:25:37 44.08 44.09 44.58 45.7 49.8 55 52.11 52.73 54.75 53.1 56 58.8
21/02/2021 11:25:38 43.4 44.12 44.52 45.7 49.8 55 52.73 52.62 54.75 53.1 56 58.8
21/02/2021 11:25:39 44.22 44.15 44.52 45.7 49.8 55 52.94 52.98 54.75 53.1 54.8 58.8
21/02/2021 11:25:40 43.49 44.18 44.52 45.7 49.8 55 52.51 52.98 54.75 53.1 54.5 58.8
21/02/2021 11:25:41 43.88 44.1 44.52 45.7 49.8 55 52.37 52.73 54.75 53.1 54.5 58.8
21/02/2021 11:25:42 43.91 43.94 44.52 45.7 49.8 55 52.61 52.74 54.75 53.1 54.5 58.8
21/02/2021 11:25:43 43.69 44.01 44.52 45.7 49.8 55 52.6 52.72 54.75 53.1 54.5 58.8
21/02/2021 11:25:44 43.86 44.07 44.52 45.7 49.8 55 52.46 52.81 54.75 53.1 54.5 58.8
21/02/2021 11:25:45 43.49 43.83 44.52 45.7 49.8 55 53.08 52.97 54.75 53.1 54.5 58.8
21/02/2021 11:25:46 44.22 44.12 44.52 45.7 49.8 55 52.91 53.1 54.75 53.1 54.5 58.8
21/02/2021 11:25:47 43.57 44.01 44.48 45.7 49.8 55 52.21 52.8 54.75 53.1 54.5 58.8
21/02/2021 11:25:48 43.68 43.89 44.39 45.7 49.8 55 52.08 52.67 54.75 53.1 54.5 58.8
21/02/2021 11:25:49 43.89 44.02 44.39 45.7 49.8 55 51.89 52.26 54.75 53.1 54.5 58.8
21/02/2021 11:25:50 43.26 44.06 44.39 45.7 49.8 55 52.53 52.42 54.75 53.1 54.5 58.8
21/02/2021 11:25:51 43.57 43.66 44.39 45.7 49.8 55 52.5 52.54 54.75 53.1 54.5 58.8
21/02/2021 11:25:52 43.73 43.77 44.39 45.7 49.8 55 52.39 52.68 54.75 53.1 54.5 58.8
21/02/2021 11:25:53 43.77 44.07 44.27 45.7 49.8 55 52.39 52.59 54.75 53.1 54.5 58.8
21/02/2021 11:25:54 43.73 43.94 44.27 45.7 49.8 55 52.79 52.71 54.75 53.1 54.5 58.8
21/02/2021 11:25:55 43.12 43.62 44.27 45.7 49.8 55 51.9 52.74 54.75 53.1 54.5 58.8
21/02/2021 11:25:56 43.74 43.74 44.27 45.7 49.8 55 52.48 52.5 54.55 53.1 54.5 58.8
21/02/2021 11:25:57 43.49 43.75 44.27 45.7 49.8 55 51.96 52.41 54.26 53.1 54.5 58.8
21/02/2021 11:25:58 43.35 43.72 44.27 45.6 49.8 55 52.55 52.75 53.86 53 54.5 58.8
21/02/2021 11:25:59 43.46 43.57 44.27 45.6 49.8 55 52.45 52.56 53.68 53 54.5 58.8
21/02/2021 11:26:00 43.69 43.73 44.27 45.6 49.8 55 52.6 52.66 53.47 53 54.5 58.8
21/02/2021 11:26:01 43.46 43.71 44.27 45.6 49.8 55 52.44 52.67 53.47 53 54.5 58.8
21/02/2021 11:26:02 44.36 44.17 44.27 45.6 49.8 55 52.06 52.53 53.15 53 54.5 58.8
21/02/2021 11:26:03 43.08 44.22 44.27 45.6 49.8 55 52.33 52.47 53.1 53 54.5 58.8
21/02/2021 11:26:04 44.34 44.12 44.27 45.6 49.8 55 52.91 52.81 53.1 53 54.5 58.8
21/02/2021 11:26:05 43.26 44.11 44.22 45.5 49.8 55 52.33 52.77 53.1 53 54.5 58.8
21/02/2021 11:26:06 44.03 44 44.22 45.5 49.8 55 53.21 53.04 53.1 53 54.5 58.8
21/02/2021 11:26:07 43.64 44.11 44.22 45.5 49.8 55 52.29 53.07 53.1 53 54.5 58.8
21/02/2021 11:26:08 43.67 43.95 44.22 45.5 49.8 55 52.68 52.76 53.1 53 54.5 58.8
21/02/2021 11:26:09 43.06 43.69 44.22 45.5 49.8 55 52.42 52.73 53.1 53 54.5 58.8
21/02/2021 11:26:10 43.77 43.81 44.22 45.5 49.8 55 52.24 52.64 53.1 53 54.5 58.8
21/02/2021 11:26:11 43.02 43.86 44.22 45.5 49.8 55 51.92 52.42 53.1 53 54.5 58.8
21/02/2021 11:26:12 43.77 43.68 44.22 45.5 49.8 55 52.58 52.5 53.1 53 54.5 58.8
21/02/2021 11:26:13 43.68 43.87 44.22 45.5 49.8 55 52.3 52.48 53.1 53 54.5 58.8
21/02/2021 11:26:14 43.51 43.87 44.22 45.5 49.8 55 52.41 52.71 53.1 53 54.5 58.8
21/02/2021 11:26:15 44.21 44.12 44.22 45.5 49.8 55 52.85 52.76 53.1 53 54.5 58.8
21/02/2021 11:26:16 44.37 44.29 44.29 45.5 49.8 55 52.04 52.73 53.07 53 54.5 58.8
21/02/2021 11:26:17 43.96 44.32 44.32 45.5 49.8 55 52.63 52.52 53.07 53 54.5 58.8
21/02/2021 11:26:18 43.04 44.12 44.32 45.5 49.8 55 52.53 52.62 53.07 53 54.5 58.8
21/02/2021 11:26:19 44.16 44 44.32 45.5 49.8 55 52.8 52.81 53.07 53 54.5 58.8
21/02/2021 11:26:20 43.95 44.11 44.32 45.5 49.8 55 52.67 52.94 53.07 53 54.5 58.8
21/02/2021 11:26:21 44.28 44.31 44.32 45.5 49.8 55 52.73 52.87 53.07 53 54.5 58.8
21/02/2021 11:26:22 43.67 44.26 44.32 45.5 49.8 55 52.71 53 53.07 53 54.5 58.8
21/02/2021 11:26:23 43.97 44.08 44.32 45.5 49.8 55 52.17 52.83 53.07 53 54.5 58.8
21/02/2021 11:26:24 43.43 43.89 44.32 45.5 49.8 55 52.84 52.76 53.07 53 54.5 58.8
21/02/2021 11:26:25 43.26 43.82 44.32 45.5 49.8 55 52.17 52.71 53.07 53 54.5 58.8
21/02/2021 11:26:26 43.56 43.69 44.32 45.5 49.8 55 52.15 52.5 53.07 53 54.5 58.8
21/02/2021 11:26:27 43.5 43.64 44.32 45.5 49.8 55 52.9 52.75 53.07 53 54.5 58.8
21/02/2021 11:26:28 43.6 43.89 44.32 45.5 49.8 55 52.03 52.67 53.07 53 54.5 58.8
21/02/2021 11:26:29 43.76 43.76 44.32 45.5 49.8 55 51.58 52.24 53.07 53 54.5 58.8
21/02/2021 11:26:30 43.51 43.93 44.32 45.5 49.8 55 53.01 52.83 53.07 53 54.5 58.8
21/02/2021 11:26:31 43.77 43.97 44.32 45.5 49.8 55 52.13 52.55 53.07 53 54.5 58.8
21/02/2021 11:26:32 44.12 44.01 44.32 45.5 49.8 55 52.28 52.39 53.07 53 54.5 58.8
21/02/2021 11:26:33 43.39 44.03 44.32 45.5 49.8 55 52.12 52.36 53.07 53 54.5 58.8
21/02/2021 11:26:34 44.24 44.09 44.32 45.5 49.8 55 52.45 52.68 53.07 53 54.5 58.8
21/02/2021 11:26:35 43.7 44.22 44.32 45.5 49.8 55 52.86 52.69 53.07 53 54.5 58.8
21/02/2021 11:26:36 44.23 44.13 44.32 45.5 49.8 55 52.37 52.73 53.07 53 54.5 58.8
21/02/2021 11:26:37 43.91 44.1 44.32 45.5 49.8 55 52.21 52.52 53 53 54.5 58.8
21/02/2021 11:26:38 44.14 44.32 44.32 45.5 49.8 55 52.62 52.57 53 53 54.5 58.8
21/02/2021 11:26:39 44.2 44.43 44.43 45.5 49.8 55 52.2 52.6 53 53 54.5 58.8
21/02/2021 11:26:40 44.22 44.33 44.43 45.5 49.8 55 52.1 52.46 53 53 54.5 58.8
21/02/2021 11:26:41 43.96 44.51 44.51 45.5 49.8 55 52.06 52.25 53 53 54.5 58.8
21/02/2021 11:26:42 44.03 44.27 44.51 45.5 49.8 55 52.88 52.63 53 53 54.5 58.8
21/02/2021 11:26:43 43.2 44.01 44.51 45.5 49.8 55 52.34 52.73 53 53 54.5 58.8
21/02/2021 11:26:44 43.7 43.83 44.51 45.5 49.8 55 52.42 52.57 53 53 54.5 58.8
21/02/2021 11:26:45 44.27 44.13 44.51 45.5 49.8 55 52.41 52.57 53 53 54.5 58.8
21/02/2021 11:26:46 43.96 44.14 44.51 45.5 49.8 55 52.18 52.56 53 53 54.5 58.8
21/02/2021 11:26:47 44.01 44.17 44.51 45.5 49.8 55 52.47 52.47 53 53 54.5 58.8
21/02/2021 11:26:48 43.35 44.06 44.51 45.5 49.8 55 53.09 52.85 53 53 54.5 58.8
21/02/2021 11:26:49 43.79 44.12 44.51 45.5 49.8 55 52.23 52.79 53 53 54.5 58.8
21/02/2021 11:26:50 43.19 43.71 44.51 45.5 49.8 55 52.48 52.61 53 53 54.5 58.8
21/02/2021 11:26:51 42.93 43.53 44.51 45.5 49.8 55 51.89 52.5 53 53 54.5 58.8
21/02/2021 11:26:52 43.58 43.68 44.51 45.5 49.8 55 52.2 52.34 52.85 53 54.5 58.8
21/02/2021 11:26:53 43.92 43.89 44.51 45.5 49.8 55 52.35 52.44 52.85 53 54.5 58.8
21/02/2021 11:26:54 44.13 44.02 44.51 45.5 49.8 55 52.32 52.59 52.85 53 54.5 58.8
21/02/2021 11:26:55 44.38 44.4 44.51 45.5 49.8 55 51.85 52.3 52.85 53 54.5 58.8
21/02/2021 11:26:56 43.46 44.18 44.51 45.5 49.8 55 52.1 52.22 52.85 53 54.5 58.8
21/02/2021 11:26:57 43.06 43.79 44.51 45.5 49.8 55 52.77 52.67 52.85 53 54.5 58.8
21/02/2021 11:26:58 44.72 44.38 44.51 45.5 49.8 55 52.5 52.54 52.85 53 54.5 58.8
21/02/2021 11:26:59 43.69 44.44 44.51 45.5 49.8 55 52.42 52.79 52.85 53 54.5 58.8
21/02/2021 11:27:00 43.42 43.92 44.51 45.5 49.8 55 52.53 52.56 52.85 53 54.5 58.8
21/02/2021 11:27:01 43.87 44.08 44.51 45.5 49.8 55 51.72 52.55 52.85 53 54.5 58.8
21/02/2021 11:27:02 43.61 43.86 44.51 45.5 49.8 55 52.5 52.49 52.85 53 54.5 58.8
21/02/2021 11:27:03 43.7 43.83 44.51 45.5 49.8 55 51.95 52.4 52.85 53 54.5 58.8
21/02/2021 11:27:04 43.79 43.94 44.51 45.5 49.8 55 52.47 52.49 52.85 53 54.5 58.8
21/02/2021 11:27:05 43.72 43.97 44.51 45.5 49.8 55 52.51 52.62 52.85 53 54.5 58.8
21/02/2021 11:27:06 44.67 44.38 44.51 45.5 49.8 55 52.19 52.67 52.85 53 54.5 58.8
21/02/2021 11:27:07 43.28 44.22 44.51 45.5 49.8 55 51.81 52.24 52.85 53 54.5 58.8
21/02/2021 11:27:08 43.8 43.84 44.51 45.5 49.8 55 52.67 52.44 52.85 53 54.5 58.8
21/02/2021 11:27:09 44.08 44.21 44.51 45.5 49.8 55 52.25 52.5 52.85 53 54.5 58.8
21/02/2021 11:27:10 43.61 44.17 44.51 45.5 49.8 55 51.95 52.7 52.85 53 54.5 58.8
21/02/2021 11:27:11 43.99 43.98 44.44 45.5 49.8 55 52.14 52.36 52.85 53 54.5 58.8
21/02/2021 11:27:12 44.16 44.18 44.44 45.5 49.8 55 52.27 52.4 52.85 53 54.5 58.8
21/02/2021 11:27:13 44.38 44.36 44.44 45.5 49.8 55 53.13 52.88 52.88 53 54.5 58.8
21/02/2021 11:27:14 43.99 44.39 44.44 45.5 49.8 55 53.1 53.14 53.14 53 54.5 58.8
21/02/2021 11:27:15 44.43 44.39 44.44 45.5 49.8 55 52.54 52.97 53.14 53 54.5 58.8
21/02/2021 11:27:16 44.1 44.31 44.44 45.5 49.8 55 53.41 53.22 53.22 53 54.5 58.8
21/02/2021 11:27:17 43.28 44.29 44.44 45.5 49.8 55 52.47 53.21 53.22 53 54.5 58.8
21/02/2021 11:27:18 44.11 44.09 44.44 45.5 49.8 55 52.67 52.9 53.22 53 54.5 58.8
21/02/2021 11:27:19 43.29 44.15 44.44 45.5 49.8 55 52.31 52.77 53.22 53 54.5 58.8
21/02/2021 11:27:20 44.22 44.11 44.44 45.5 49.8 55 52.18 52.59 53.22 53 54.5 58.8
21/02/2021 11:27:21 44.11 44.13 44.44 45.5 49.8 55 51.91 52.3 53.22 53 54.5 58.8
21/02/2021 11:27:22 43.24 44.23 44.44 45.5 49.8 55 52.23 52.38 53.22 53 54.5 58.8
21/02/2021 11:27:23 43.26 43.69 44.44 45.5 49.8 55 52.8 52.62 53.22 53 54.5 58.8
21/02/2021 11:27:24 44.09 43.99 44.44 45.5 49.8 55 52.84 52.87 53.22 53 54.5 58.8
21/02/2021 11:27:25 44.14 44.25 44.44 45.5 49.8 55 52.1 52.9 53.22 53 54.5 58.8
21/02/2021 11:27:26 43.99 44.05 44.44 45.5 49.8 55 52.35 52.59 53.22 53 54.5 58.8
21/02/2021 11:27:27 49.15 48.69 48.69 45.5 49.8 55 53.48 53.47 53.47 53 54.5 58.8
21/02/2021 11:27:28 44.11 47.72 48.69 45.5 49.8 55 52.3 53 53.47 53 54.5 58.8
21/02/2021 11:27:29 43.34 45.82 48.69 45.5 49.8 55 52.46 52.69 53.47 53 54.5 58.8
21/02/2021 11:27:30 43.77 44.52 48.69 45.5 49.8 55 52.55 52.68 53.47 53 54.5 58.8
21/02/2021 11:27:31 43.59 44.25 48.69 45.5 49.8 55 52.57 52.92 53.47 53 54.5 58.8
21/02/2021 11:27:32 44.34 44.2 48.69 45.5 49.8 55 52.44 52.87 53.47 53 54.5 58.8
21/02/2021 11:27:33 43.43 44.17 48.69 45.5 49.8 55 52.25 52.43 53.47 53 54.5 58.8
21/02/2021 11:27:34 42.63 43.62 48.69 45.5 49.8 55 52.52 52.62 53.47 53 54.5 58.8
21/02/2021 11:27:35 43.55 43.52 48.69 45.5 49.8 55 53.01 53.03 53.47 53 54.5 58.8
21/02/2021 11:27:36 43.11 43.62 48.69 45.5 49.8 55 52.34 52.88 53.47 53 54.5 58.8
21/02/2021 11:27:37 43.63 43.57 48.69 45.5 49.8 55 52.79 52.86 53.47 53 54.5 58.8
21/02/2021 11:27:38 43.39 43.74 48.69 45.5 49.8 55 53.35 53.23 53.47 53 54.5 58.8
21/02/2021 11:27:39 43.42 43.61 48.69 45.5 49.8 55 52.61 53.23 53.47 53 54.5 58.8
21/02/2021 11:27:40 43.38 43.61 48.69 45.5 49.8 55 52.32 52.9 53.47 53 54.5 58.8
21/02/2021 11:27:41 44.38 44.05 48.69 45.5 49.8 55 53.92 53.44 53.47 53 54.5 58.8
21/02/2021 11:27:42 43.82 44.14 48.69 45.5 49.8 55 53.37 53.55 53.55 53 54.5 58.8
21/02/2021 11:27:43 44.01 44.06 48.69 45.5 49.8 55 53.24 53.52 53.55 53 54.5 58.8
21/02/2021 11:27:44 44.42 44.32 48.69 45.5 49.8 55 53.56 53.69 53.69 53 54.5 58.8
21/02/2021 11:27:45 44.17 44.43 48.69 45.5 49.8 55 53.82 53.83 53.83 53 54.5 58.8
21/02/2021 11:27:46 43.84 44.33 48.69 45.5 49.8 55 53.29 53.92 53.92 53 54.5 58.8
21/02/2021 11:27:47 43.98 44.04 48.69 45.5 49.8 55 53.2 53.36 53.92 53 54.5 58.8
21/02/2021 11:27:48 44.41 44.37 48.69 45.5 49.8 55 53.95 53.89 53.92 53 54.5 58.8
21/02/2021 11:27:49 44.49 44.49 48.69 45.5 49.8 55 53.43 53.88 53.92 53 54.5 58.8
21/02/2021 11:27:50 45.39 45.15 48.69 45.5 49.8 55 53.49 53.65 53.92 53 54.5 58.8
21/02/2021 11:27:51 45.27 45.38 48.69 45.5 49.8 55 54.29 54.07 54.07 53 54.5 58.8
21/02/2021 11:27:52 44.72 45.33 48.69 45.5 49.8 55 53.17 54 54.07 53 54.5 58.8
21/02/2021 11:27:53 44.12 45.01 48.69 45.5 49.8 55 53.27 53.63 54.07 53 54.5 58.8
21/02/2021 11:27:54 43.65 44.56 48.69 45.5 49.8 55 52.86 53.53 54.07 53 54.5 58.8
21/02/2021 11:27:55 43.89 44.02 48.69 45.5 49.8 55 52.45 53.06 54.07 53 54.5 58.8
21/02/2021 11:27:56 43.61 43.97 48.69 45.5 49.8 55 52.83 52.98 54.07 53 54.5 58.8
21/02/2021 11:27:57 43.98 44.09 47.72 45.5 49.8 55 53.27 53.17 54.07 53 54.5 58.8
21/02/2021 11:27:58 43.05 43.9 45.82 45.5 49.8 55 52.48 53.13 54.07 53 54.5 58.8
21/02/2021 11:27:59 43.82 43.91 45.38 45.5 49.8 55 53.12 53.09 54.07 53 54.5 58.8
21/02/2021 11:28:00 43.79 43.87 45.38 45.5 49.8 55 52.41 53.09 54.07 53 54.5 58.8
21/02/2021 11:28:01 44.42 44.35 45.38 45.5 49.8 55 52.74 52.84 54.07 53 54.5 58.8
21/02/2021 11:28:02 44.29 44.37 45.38 45.5 49.8 55 52.65 52.89 54.07 53 54.5 58.8
21/02/2021 11:28:03 43.47 44.31 45.38 45.5 49.8 55 52.63 52.69 54.07 53 54.5 58.8
21/02/2021 11:28:04 43.58 43.85 45.38 45.5 49.8 55 52.39 52.76 54.07 53 54.5 58.8
21/02/2021 11:28:05 44.6 44.4 45.38 45.5 49.8 55 53.15 53.06 54.07 53 54.5 58.8
21/02/2021 11:28:06 44.22 44.43 45.38 45.5 49.8 55 52.16 52.92 54.07 53 54.5 58.8
21/02/2021 11:28:07 44.16 44.39 45.38 45.5 49.8 55 53.1 52.9 54.07 53 54.5 58.8
21/02/2021 11:28:08 43.89 44.43 45.38 45.5 49.8 55 52.35 52.81 54.07 53 54.5 58.8
21/02/2021 11:28:09 43.5 43.99 45.38 45.5 49.8 55 52.63 52.86 54.07 53 54.5 58.8
21/02/2021 11:28:10 44.27 44.16 45.38 45.5 49.8 55 52.28 52.56 54.07 53 54.5 58.8
21/02/2021 11:28:11 44.08 44.45 45.38 45.5 49.8 55 52.71 52.79 54.07 53 54.5 58.8
21/02/2021 11:28:12 43.59 43.97 45.38 45.5 49.8 55 52.37 52.69 54.07 53 54.5 58.8
21/02/2021 11:28:13 43.53 43.93 45.38 45.5 49.8 55 52.98 53.03 54.07 53 54.5 58.8
21/02/2021 11:28:14 44.33 44.17 45.38 45.5 49.8 55 52.86 52.98 54.07 53 54.5 58.8
21/02/2021 11:28:15 44.3 44.5 45.38 45.5 49.8 55 52.96 53.07 54.07 53 54.5 58.8
21/02/2021 11:28:16 43.71 44.25 45.38 45.5 49.8 55 52.97 53.16 54.07 53 54.5 58.8
21/02/2021 11:28:17 44.39 44.29 45.38 45.5 49.8 55 52.56 53.08 54.07 53 54.5 58.8
21/02/2021 11:28:18 43.56 44.2 45.38 45.5 49.8 55 52.53 52.77 54.07 53 54.5 58.8
21/02/2021 11:28:19 43.28 43.9 45.38 45.5 49.8 55 52.62 52.88 54.07 53 54.5 58.8
21/02/2021 11:28:20 43.19 43.75 45.38 45.5 49.8 55 52.45 52.77 54.07 53 54.5 58.8
21/02/2021 11:28:21 44.33 44.14 45.33 45.5 49.8 55 52.58 52.78 54 53 54.5 58.8
21/02/2021 11:28:22 43.78 44.19 45.01 45.5 49.8 55 52.76 52.78 53.63 53 54.5 58.8
21/02/2021 11:28:23 43.5 43.8 44.56 45.5 49.8 55 52.1 52.75 53.53 53 54.5 58.8
21/02/2021 11:28:24 44.07 44.1 44.5 45.5 49.8 55 52.58 52.56 53.17 53 54.5 58.8
21/02/2021 11:28:25 43.44 44.01 44.5 45.5 49.8 55 51.82 52.57 53.17 53 54.5 58.8
21/02/2021 11:28:26 43.14 43.8 44.5 45.5 49.8 55 52.27 52.23 53.17 53 54.5 58.8
21/02/2021 11:28:27 43.82 43.79 44.5 45.5 49.8 55 52.11 52.24 53.16 53 54.5 58.8
21/02/2021 11:28:28 43.9 43.88 44.5 45.5 49.8 55 52.47 52.48 53.16 53 54.5 58.8
21/02/2021 11:28:29 44.05 44.31 44.5 45.5 49.8 55 52.4 52.65 53.16 53 54.5 58.8
21/02/2021 11:28:30 43.62 43.91 44.5 45.5 49.8 55 52.38 52.43 53.16 53 54.5 58.8
21/02/2021 11:28:31 43.86 44.03 44.5 45.5 49.8 55 53.16 52.96 53.16 53 54.5 58.8
21/02/2021 11:28:32 43.76 43.9 44.5 45.5 49.8 55 52.42 52.98 53.16 53 54.5 58.8
21/02/2021 11:28:33 44.11 44.14 44.5 45.5 49.8 55 51.98 52.65 53.16 53 54.5 58.8
21/02/2021 11:28:34 44.12 44.21 44.5 45.5 49.8 55 52.43 52.41 53.16 53 54.5 58.8
21/02/2021 11:28:35 44 44.25 44.5 45.5 49.8 55 52.3 52.51 53.16 53 54.5 58.8
21/02/2021 11:28:36 43.1 44.05 44.5 45.5 49.8 55 52.56 52.66 53.16 53 54.5 58.8
21/02/2021 11:28:37 43.24 43.5 44.5 45.5 49.8 55 52.31 52.52 53.16 53 54.5 58.8
21/02/2021 11:28:38 44.18 44.01 44.5 45.5 49.8 55 52.69 52.76 53.16 53 54.5 58.8
21/02/2021 11:28:39 43.97 44.18 44.5 45.5 49.8 55 52.77 52.82 53.16 53 54.5 58.8
21/02/2021 11:28:40 44.38 44.33 44.5 45.5 49.8 55 52.88 52.92 53.16 53 54.5 58.8
21/02/2021 11:28:41 43.9 44.28 44.5 45.5 49.8 55 52.45 52.83 53.16 53 54.5 58.8
21/02/2021 11:28:42 43.66 44.17 44.5 45.5 49.8 55 51.86 52.6 53.16 53 54.5 58.8
21/02/2021 11:28:43 43.89 44.02 44.5 45.5 49.8 55 52.65 52.59 53.16 53 54.5 58.8
21/02/2021 11:28:44 43.97 44.17 44.5 45.5 49.8 55 52.44 52.55 53.16 53 54.5 58.8
21/02/2021 11:28:45 43.78 44.05 44.33 45.5 49.8 55 52.65 52.76 53.16 53 54.5 58.8
21/02/2021 11:28:46 43.35 44 44.33 45.5 49.8 55 52.57 52.8 53.08 53 54.5 58.8
21/02/2021 11:28:47 44.13 44.03 44.33 45.5 49.8 55 52.43 52.86 52.98 53 54.5 58.8
21/02/2021 11:28:48 43.59 44.08 44.33 45.5 49.8 55 52.31 52.57 52.98 53 54.5 58.8
21/02/2021 11:28:49 43.48 43.84 44.33 45.5 49.8 55 52.31 52.58 52.98 53 54.5 58.8
21/02/2021 11:28:50 43.28 43.8 44.33 45.4 49.8 55 52.52 52.55 52.98 53 54.5 58.8
21/02/2021 11:28:51 44.17 44.12 44.33 45.4 49.8 55 52.34 52.65 52.98 53 54.5 58.8
21/02/2021 11:28:52 43.89 44.11 44.33 45.4 49.8 55 52.28 52.47 52.98 53 54.5 58.8
21/02/2021 11:28:53 43.71 44 44.33 45.4 49.8 55 52.32 52.54 52.98 53 54.5 58.8
21/02/2021 11:28:54 43.8 43.88 44.33 45.4 49.8 55 52.53 52.56 52.98 53 54.5 58.8
21/02/2021 11:28:55 44.17 44.13 44.33 45.4 49.8 55 52.21 52.52 52.98 53 54.5 58.8
21/02/2021 11:28:56 43.33 44.09 44.33 44.3 49.8 55 52.08 52.5 52.98 52.8 54.5 58.8
21/02/2021 11:28:57 43.97 43.94 44.33 44.2 49.8 55 51.87 52.15 52.98 52.8 54.5 58.8
21/02/2021 11:28:58 44.07 44.12 44.33 44.2 49.8 55 52.26 52.29 52.98 52.8 54.5 58.8
21/02/2021 11:28:59 43.6 44.12 44.33 44.2 49.8 55 52.58 52.66 52.98 52.8 54.5 58.8
21/02/2021 11:29:00 43.42 43.86 44.33 44.2 49.8 55 51.89 52.39 52.98 52.8 54.5 58.8
21/02/2021 11:29:01 43.78 43.83 44.33 44.1 49.8 55 52.14 52.41 52.98 52.8 54.5 58.8
21/02/2021 11:29:02 43.55 43.83 44.33 44.1 49.8 55 52.84 52.72 52.92 52.8 54.5 58.8
21/02/2021 11:29:03 43.76 43.95 44.33 44.1 49.8 55 51.86 52.55 52.92 52.8 54.5 58.8
21/02/2021 11:29:04 43.1 43.93 44.33 44 49.8 55 52.66 52.61 52.92 52.8 54.5 58.8
21/02/2021 11:29:05 44.33 44.05 44.33 44 49.8 55 52.49 52.69 52.92 52.8 54.5 58.8
21/02/2021 11:29:06 43.87 44.04 44.33 44 49.8 55 53.26 53.12 53.12 52.8 54.5 58.8
21/02/2021 11:29:07 43.49 43.99 44.33 44 49.8 55 52.3 52.95 53.12 52.7 54.6 58.8
21/02/2021 11:29:08 44.51 44.37 44.37 44 49.8 55 53.03 53.01 53.12 52.7 54.6 58.8
21/02/2021 11:29:09 43.43 44.34 44.37 44 49.8 55 52.59 52.92 53.12 52.7 54.6 58.8
21/02/2021 11:29:10 43.37 43.81 44.37 44 49.8 55 52.19 52.7 53.12 52.7 54.6 58.8
21/02/2021 11:29:11 43.73 43.77 44.37 44 49.8 55 52.56 52.59 53.12 52.7 54.6 58.8
21/02/2021 11:29:12 44.13 44.12 44.37 44 49.8 55 52.18 52.56 53.12 52.7 54.6 58.8
21/02/2021 11:29:13 44.15 44.27 44.37 44 49.8 55 52.53 52.58 53.12 52.7 54.6 58.8
21/02/2021 11:29:14 43.91 44.31 44.37 44 49.8 55 52.38 52.89 53.12 52.7 54.6 58.8
21/02/2021 11:29:15 43.44 44.06 44.37 44 49.8 55 51.98 52.49 53.12 52.7 54.6 58.8
21/02/2021 11:29:16 43.59 43.79 44.37 44 49.8 55 53.14 52.9 53.12 52.7 54.6 58.8
21/02/2021 11:29:17 43.61 43.72 44.37 44 49.8 55 52.23 52.78 53.12 52.7 54.6 58.8
21/02/2021 11:29:18 43.8 44.03 44.37 43.9 49.8 55 52.32 52.71 53.12 52.7 54.6 58.8
21/02/2021 11:29:19 43.49 43.8 44.37 43.9 49.8 55 52.03 52.39 53.12 52.7 54.6 58.8
21/02/2021 11:29:20 43.46 43.74 44.37 43.9 49.8 55 52.33 52.51 53.12 52.7 54.6 58.8
21/02/2021 11:29:21 43.51 43.86 44.37 43.9 49.8 55 52.38 52.46 53.12 52.7 54.6 58.8
21/02/2021 11:29:22 43.86 43.74 44.37 43.9 49.8 55 52.64 52.57 53.12 52.7 54.6 58.8
21/02/2021 11:29:23 43.66 44 44.37 43.9 49.8 55 52.28 52.75 53.12 52.7 54.6 58.8
21/02/2021 11:29:24 43.95 43.91 44.37 43.9 49.8 55 52.69 52.64 53.12 52.7 54.6 58.8
21/02/2021 11:29:25 44.3 44.23 44.37 43.9 49.8 55 52.06 52.58 53.12 52.7 54.6 58.8
21/02/2021 11:29:26 44.1 44.33 44.37 43.9 49.8 55 52.51 52.59 53.12 52.7 54.6 58.8
21/02/2021 11:29:27 43.41 44.18 44.37 43.9 49.8 55 52.34 52.61 53.12 52.7 54.6 58.8
21/02/2021 11:29:28 43.54 43.76 44.37 43.9 49.8 55 52.37 52.56 53.12 52.7 54.6 58.8
21/02/2021 11:29:29 44.15 44.02 44.37 43.9 49.8 55 52.4 52.53 53.12 52.7 54.6 58.8
21/02/2021 11:29:30 43.92 44.21 44.37 43.9 49.8 55 52.57 52.57 53.12 52.7 54.6 58.8
21/02/2021 11:29:31 43.66 44.09 44.37 43.9 49.8 55 52.17 52.49 53.12 52.7 54.6 58.8
21/02/2021 11:29:32 43.87 44.14 44.37 43.9 49.8 55 52.31 52.47 53.12 52.7 54.6 58.8
21/02/2021 11:29:33 43.48 43.8 44.37 43.9 49.8 55 52.25 52.35 53.12 52.7 54.6 58.8
21/02/2021 11:29:34 43.46 43.97 44.37 43.9 49.8 55 52.61 52.69 53.12 52.7 54.6 58.8
21/02/2021 11:29:35 43.94 43.91 44.37 43.9 49.8 55 52.91 52.84 53.12 52.7 54.6 58.8
21/02/2021 11:29:36 43.94 44.03 44.37 43.9 49.8 55 52.88 53 53.01 52.7 54.6 58.8
21/02/2021 11:29:37 43.8 43.91 44.37 43.9 49.8 55 52.74 53.24 53.24 52.7 54.6 58.8
21/02/2021 11:29:38 44.19 44.22 44.34 43.9 49.8 55 52.96 53.01 53.24 52.7 54.6 58.8
21/02/2021 11:29:39 43.96 44.26 44.33 43.9 49.8 55 52.25 52.91 53.24 52.7 54.6 58.8
21/02/2021 11:29:40 44.26 44.25 44.33 43.9 49.8 55 52.14 52.64 53.24 52.7 54.6 58.8
21/02/2021 11:29:41 43.85 44.39 44.39 43.9 49.8 55 52.35 52.59 53.24 52.7 54.6 58.8
21/02/2021 11:29:42 43.57 43.99 44.39 43.9 49.8 55 52.01 52.47 53.24 52.7 54.6 58.8
21/02/2021 11:29:43 44.03 44.08 44.39 43.9 49.8 55 52.7 52.56 53.24 52.7 54.6 58.8
21/02/2021 11:29:44 43.87 44.1 44.39 43.9 49.8 55 52.61 52.73 53.24 52.7 54.6 58.8
21/02/2021 11:29:45 44.47 44.28 44.39 43.9 49.8 55 52.07 52.65 53.24 52.7 54.6 58.8
21/02/2021 11:29:46 43.63 44.25 44.39 43.9 49.8 55 52.35 52.43 53.24 52.7 54.6 58.8
21/02/2021 11:29:47 44.1 44.21 44.39 43.9 49.8 55 52.88 52.84 53.24 52.7 54.6 58.8
21/02/2021 11:29:48 43.68 44.17 44.39 43.9 49.8 55 52.16 52.65 53.24 52.7 54.6 58.8
21/02/2021 11:29:49 43.76 44.13 44.39 43.9 49.8 55 53.11 52.99 53.24 52.7 54.6 58.8
21/02/2021 11:29:50 43.96 44.01 44.39 43.9 49.8 55 52.56 52.96 53.24 52.7 54.6 58.8
21/02/2021 11:29:51 43.98 44.2 44.39 43.9 49.8 55 52.88 53.01 53.24 52.7 54.6 58.8
21/02/2021 11:29:52 43.45 44.04 44.39 43.9 49.8 55 52.24 52.94 53.24 52.7 54.6 58.8
21/02/2021 11:29:53 44.09 44.01 44.39 43.9 49.8 55 53.07 52.86 53.24 52.7 54.6 58.8
21/02/2021 11:29:54 43.86 44.07 44.39 43.9 49.8 55 52.44 52.84 53.24 52.7 54.6 58.8
21/02/2021 11:29:55 44.09 44.18 44.39 43.9 49.8 55 52.9 52.95 53.24 52.7 54.6 58.8
21/02/2021 11:29:56 43.8 44.22 44.39 43.9 49.8 55 52.83 53.11 53.24 52.7 54.6 58.8
21/02/2021 11:29:57 43.43 43.91 44.39 43.9 49.8 55 52.35 52.68 53.24 52.7 54.6 58.8
21/02/2021 11:29:58 43.98 44.03 44.39 43.9 49.8 55 53.21 53.13 53.24 52.7 54.6 58.8
21/02/2021 11:29:59 43.29 44.13 44.39 43.9 49.8 55 52.36 53.3 53.3 52.7 54.6 58.8
21/02/2021 11:30:00 43.48 43.86 44.39 43.9 49.8 55 52.08 52.65 53.3 52.7 54.6 58.8
21/02/2021 11:30:01 43.65 43.74 44.39 43.9 49.8 55 52.71 52.63 53.3 52.7 54.5 58.8
21/02/2021 11:30:02 44.1 43.99 44.39 43.9 49.8 55 52.52 52.82 53.3 52.7 54.5 58.8
21/02/2021 11:30:03 44.17 44.23 44.39 43.9 49.8 55 52.61 52.77 53.3 52.7 54.5 58.8
21/02/2021 11:30:04 44.25 44.36 44.39 43.9 49.8 55 52.41 52.58 53.3 52.6 54.5 58.8
21/02/2021 11:30:05 44.05 44.49 44.49 43.9 49.8 55 52.28 52.62 53.3 52.6 54.5 58.8
21/02/2021 11:30:06 43.56 44.01 44.49 43.9 49.8 55 52.33 52.61 53.3 52.6 54.5 58.8
21/02/2021 11:30:07 44.62 44.37 44.49 43.9 49.8 55 52.69 52.69 53.3 52.6 54.5 58.8
21/02/2021 11:30:08 43.41 44.39 44.49 43.9 49.8 55 52.42 52.7 53.3 52.6 54.5 58.8
21/02/2021 11:30:09 44.29 44.26 44.49 43.9 49.8 55 52.08 52.74 53.3 52.6 54.5 58.8
21/02/2021 11:30:10 43.73 44.07 44.49 43.9 49.8 55 52.72 52.77 53.3 52.6 54.5 58.8
21/02/2021 11:30:11 43.63 43.89 44.49 43.9 49.8 55 52.03 52.54 53.3 52.6 54.5 58.8
21/02/2021 11:30:12 43.76 43.97 44.49 43.9 49.8 55 52.16 52.43 53.3 52.6 54.5 58.8
21/02/2021 11:30:13 43.39 43.7 44.49 43.9 49.8 55 51.82 52.24 53.3 52.6 54.5 58.8
21/02/2021 11:30:14 43.54 43.71 44.49 43.9 49.8 55 51.79 51.98 53.3 52.6 54.5 58.8
21/02/2021 11:30:15 43.54 44.01 44.49 43.9 49.8 55 52.46 52.29 53.3 52.6 54.5 58.8
21/02/2021 11:30:16 43.91 43.97 44.49 43.9 49.8 55 51.79 52.29 53.3 52.6 54.5 58.8
21/02/2021 11:30:17 43.61 44.15 44.49 43.9 49.8 55 52.86 52.71 53.3 52.6 54.5 58.8
21/02/2021 11:30:18 43.59 43.75 44.49 43.9 49.8 55 52.36 52.74 53.3 52.6 54.5 58.8
21/02/2021 11:30:19 43.87 43.99 44.49 43.9 49.8 55 53.04 52.95 53.3 52.6 54.5 58.8
21/02/2021 11:30:20 43.74 43.96 44.49 43.9 49.8 55 51.92 52.79 53.3 52.6 54.5 58.8
21/02/2021 11:30:21 44.3 44.29 44.49 43.9 49.8 55 52.94 52.77 53.3 52.6 54.5 58.8
21/02/2021 11:30:22 43.34 44.06 44.49 43.9 49.8 55 51.95 52.74 53.3 52.6 54.5 58.8
21/02/2021 11:30:23 44.09 44.04 44.49 43.9 49.8 55 52.87 52.66 53.3 52.6 54.5 58.8
21/02/2021 11:30:24 43.27 43.95 44.49 43.9 49.8 55 52.42 52.68 53.3 52.6 54.5 58.8
21/02/2021 11:30:25 44.06 44.01 44.49 43.9 49.8 55 52.73 52.84 53.3 52.6 54.5 58.8
21/02/2021 11:30:26 44.18 44.19 44.49 43.9 49.8 55 52.57 52.65 53.3 52.6 54.5 58.8
21/02/2021 11:30:27 43.79 44.28 44.49 43.9 49.8 55 52.34 52.68 53.3 52.5 54.5 58.8
21/02/2021 11:30:28 44.04 44.08 44.49 43.9 49.8 55 52.31 52.56 53.3 52.5 54.4 58.8
21/02/2021 11:30:29 43.7 44.23 44.49 43.9 49.8 55 52.59 52.68 52.95 52.5 54.4 58.8
21/02/2021 11:30:30 43.31 43.67 44.49 43.9 49.8 55 52.82 52.82 52.95 52.5 54.4 58.8
21/02/2021 11:30:31 44.25 44.14 44.49 43.9 49.8 55 52.65 53.06 53.06 52.5 54.4 58.8
21/02/2021 11:30:32 44.15 44.31 44.49 43.9 49.8 55 52.32 52.62 53.06 52.5 54.4 58.8
21/02/2021 11:30:33 43.74 44.09 44.49 43.9 49.8 55 52.34 52.52 53.06 52.5 54.4 58.8
21/02/2021 11:30:34 43.63 44.04 44.49 43.9 49.8 55 52.62 52.61 53.06 52.5 54.4 58.8
21/02/2021 11:30:35 43.67 43.92 44.39 43.9 49.8 55 52.76 52.8 53.06 52.5 54.4 58.8
21/02/2021 11:30:36 43.68 43.87 44.39 43.9 49.8 55 52.9 52.95 53.06 52.5 54.4 58.8
21/02/2021 11:30:37 43.9 44.18 44.39 43.9 49.8 55 52.98 53.19 53.19 52.5 54.4 58.8
21/02/2021 11:30:38 43.65 43.85 44.31 43.9 49.8 55 52.02 52.94 53.19 52.5 54.4 58.8
21/02/2021 11:30:39 44.66 44.44 44.44 43.9 49.8 55 52.95 52.89 53.19 52.5 54.4 58.8
21/02/2021 11:30:40 42.89 44.31 44.44 43.9 49.8 55 52.19 52.82 53.19 52.5 54.4 58.8
21/02/2021 11:30:41 43.93 43.93 44.44 43.9 49.8 55 52.42 52.58 53.19 52.5 54.4 58.8
21/02/2021 11:30:42 43.91 43.96 44.44 43.9 49.8 55 51.96 52.45 53.19 52.5 54.4 58.8
21/02/2021 11:30:43 43.46 43.86 44.44 43.9 49.8 55 52.13 52.23 53.19 52.5 54.4 58.8
21/02/2021 11:30:44 44.03 44.15 44.44 43.9 49.8 55 52.11 52.26 53.19 52.5 54.4 58.8
21/02/2021 11:30:45 44.18 44.2 44.44 43.9 49.8 55 52.41 52.37 53.19 52.5 54.4 58.8
21/02/2021 11:30:46 44.13 44.19 44.44 43.9 49.8 55 52.36 52.44 53.19 52.5 54.4 58.8
21/02/2021 11:30:47 43.97 44.32 44.44 43.9 49.8 54.9 52.17 52.6 53.19 52.5 54.4 58.8
21/02/2021 11:30:48 43.91 44.13 44.44 43.9 49.8 54.9 52.47 52.5 53.19 52.5 54.4 58.8
21/02/2021 11:30:49 43.82 43.97 44.44 43.9 49.8 54.9 52.21 52.44 53.19 52.5 54.4 58.8
21/02/2021 11:30:50 43.8 43.98 44.44 43.9 49.8 54.9 52.34 52.38 53.19 52.5 54.4 58.8
21/02/2021 11:30:51 43.47 43.92 44.44 43.9 49.8 54.9 51.93 52.51 53.19 52.5 54.4 58.8
21/02/2021 11:30:52 43.83 43.95 44.44 43.9 49.8 54.9 52.34 52.3 53.19 52.5 54.4 58.8
21/02/2021 11:30:53 43.98 44.03 44.44 43.9 49.8 54.9 52.57 52.5 53.19 52.5 54.4 58.8
21/02/2021 11:30:54 43.52 44.07 44.44 43.9 49.8 54.9 52.35 52.62 53.19 52.5 54.4 58.8
21/02/2021 11:30:55 43.71 44.1 44.44 43.9 49.8 54.9 52.14 52.44 53.19 52.5 54.4 58.8
21/02/2021 11:30:56 43.96 43.93 44.44 43.9 49.8 54.9 52.09 52.23 53.19 52.5 54.4 58.8
21/02/2021 11:30:57 43.8 44.15 44.44 43.9 49.8 54.9 52.34 52.38 53.19 52.5 54.4 58.8
21/02/2021 11:30:58 43.68 43.89 44.44 43.9 49.8 54.9 51.96 52.36 53.19 52.5 54.4 58.8
21/02/2021 11:30:59 43.7 44.02 44.44 43.9 49.8 54.9 52.12 52.29 53.19 52.5 54.4 58.8
21/02/2021 11:31:00 43.88 43.85 44.44 43.9 49.8 54.9 51.91 52.25 53.19 52.5 54.4 58.8
21/02/2021 11:31:01 43.63 43.87 44.44 43.9 49.8 54.9 52.11 52.25 53.19 52.5 54.4 58.8
21/02/2021 11:31:02 44.06 44.08 44.44 43.9 49.8 54.9 52.32 52.34 53.19 52.5 54.4 58.8
21/02/2021 11:31:03 43.14 43.91 44.44 43.9 49.8 54.9 52.29 52.49 53.19 52.5 54.4 58.8
21/02/2021 11:31:04 43.63 43.75 44.44 43.9 49.8 54.9 51.8 52.33 53.19 52.5 54.4 58.8
21/02/2021 11:31:05 43.79 43.88 44.44 43.9 49.8 54.9 52.45 52.4 53.19 52.5 54.4 58.8
21/02/2021 11:31:06 44.23 44.06 44.44 43.9 49.8 54.9 52.25 52.38 53.19 52.5 54.4 58.8
21/02/2021 11:31:07 44.2 44.21 44.44 43.9 49.7 54.9 52.28 52.54 52.94 52.5 54.4 58.8
21/02/2021 11:31:08 43.9 44.39 44.44 43.9 49.7 54.9 52.25 52.43 52.89 52.5 54.4 58.8
21/02/2021 11:31:09 44.43 44.34 44.39 43.9 49.7 54.9 52.65 52.67 52.82 52.5 54.4 58.8
21/02/2021 11:31:10 44.12 44.26 44.39 43.9 49.7 54.9 52.69 52.69 52.69 52.5 54.4 58.8
21/02/2021 11:31:11 43.67 44.3 44.39 43.9 49.7 54.9 52.34 52.72 52.72 52.5 54.4 58.8
21/02/2021 11:31:12 43.88 44.12 44.39 43.9 49.7 54.9 52.11 52.5 52.72 52.5 54.4 58.8
21/02/2021 11:31:13 44.02 44.2 44.39 43.9 49.7 54.9 52.67 52.89 52.89 52.5 54.4 58.8
21/02/2021 11:31:14 43.67 44.09 44.39 43.9 49.7 54.9 52.02 52.48 52.89 52.5 54.4 58.8
21/02/2021 11:31:15 44.01 44.05 44.39 43.9 49.7 54.9 52.54 52.48 52.89 52.5 54.4 58.8
21/02/2021 11:31:16 43.73 43.94 44.39 43.9 49.7 54.9 52.55 52.74 52.89 52.5 54.4 58.8
21/02/2021 11:31:17 43.94 44.17 44.39 43.9 49.7 54.9 52.12 52.53 52.89 52.5 54.4 58.8
21/02/2021 11:31:18 43.73 44.11 44.39 43.9 49.6 54.9 52.43 52.63 52.89 52.5 54.4 58.8
21/02/2021 11:31:19 43.35 43.8 44.39 43.9 49.6 54.9 52.28 52.53 52.89 52.5 54.4 58.8
21/02/2021 11:31:20 43.89 44.07 44.39 43.9 49.6 54.9 51.99 52.2 52.89 52.5 54.4 58.8
21/02/2021 11:31:21 43.38 43.95 44.39 43.9 49.6 54.9 52.36 52.35 52.89 52.5 54.4 58.8
21/02/2021 11:31:22 43.66 43.67 44.39 43.9 49.6 54.9 51.96 52.3 52.89 52.5 54.4 58.8
21/02/2021 11:31:23 43.54 43.73 44.39 43.9 49.6 54.9 52.3 52.38 52.89 52.5 54.4 58.8
21/02/2021 11:31:24 43.56 43.72 44.39 43.9 49.6 54.9 51.67 52.35 52.89 52.5 54.4 58.8
21/02/2021 11:31:25 44.04 43.93 44.39 43.9 49.6 54.9 52.19 52.23 52.89 52.5 54.4 58.8
21/02/2021 11:31:26 43.82 44.02 44.39 43.9 49.6 54.9 52.3 52.36 52.89 52.5 54.4 58.8
21/02/2021 11:31:27 43.55 43.92 44.39 43.9 49.6 54.9 52.22 52.3 52.89 52.5 54.4 58.8
21/02/2021 11:31:28 43.83 43.9 44.39 43.9 49.6 54.9 52.23 52.44 52.89 52.5 54.4 58.8
21/02/2021 11:31:29 44 44.03 44.39 43.9 49.6 54.9 52.4 52.55 52.89 52.5 54.4 58.8
21/02/2021 11:31:30 43.39 43.9 44.39 43.9 49.6 54.9 52.14 52.36 52.89 52.5 54.4 58.8
21/02/2021 11:31:31 43.47 43.79 44.39 43.9 49.6 54.9 52.1 52.29 52.89 52.5 54.4 58.8
21/02/2021 11:31:32 43.87 43.82 44.39 43.9 49.6 54.9 52.29 52.42 52.89 52.5 54.4 58.8
21/02/2021 11:31:33 44.38 44.19 44.39 43.9 49.6 54.9 52.49 52.51 52.89 52.5 54.4 58.8
21/02/2021 11:31:34 44.3 44.36 44.39 43.9 49.6 54.9 52.83 52.77 52.89 52.5 54.4 58.8
21/02/2021 11:31:35 44.06 44.55 44.55 43.9 49.6 54.9 52.03 52.8 52.89 52.5 54.4 58.8
21/02/2021 11:31:36 44.27 44.36 44.55 43.9 49.6 54.9 52.25 52.43 52.89 52.5 54.4 58.8
21/02/2021 11:31:37 43.33 44.12 44.55 43.9 49.6 54.9 52.44 52.6 52.89 52.5 54.4 58.8
21/02/2021 11:31:38 44.43 44.37 44.55 43.9 49.6 54.9 52.44 52.48 52.89 52.5 54.4 58.8
21/02/2021 11:31:39 43.99 44.32 44.55 43.9 49.6 54.9 52.58 52.77 52.89 52.5 54.4 58.8
21/02/2021 11:31:40 44.34 44.43 44.55 43.9 49.6 54.9 52.82 52.76 52.89 52.5 54.4 58.8
21/02/2021 11:31:41 44.1 44.48 44.55 43.9 49.6 54.9 52.49 52.78 52.89 52.5 54.4 58.8
21/02/2021 11:31:42 44.15 44.27 44.55 43.9 49.6 54.9 52.38 52.69 52.89 52.5 54.4 58.8
21/02/2021 11:31:43 43.82 44.27 44.55 43.9 49.6 54.9 52.68 52.68 52.8 52.5 54.4 58.8
21/02/2021 11:31:44 43.96 44.09 44.55 43.9 49.6 54.9 52.8 52.78 52.8 52.5 54.4 58.8
21/02/2021 11:31:45 43.98 44.18 44.55 43.9 49.6 54.9 52.7 52.94 52.94 52.5 54.4 58.8
21/02/2021 11:31:46 44.15 44.32 44.55 43.9 49.6 54.9 52.37 52.73 52.94 52.5 54.4 58.8
21/02/2021 11:31:47 44.7 44.72 44.72 43.9 49.6 54.9 53.19 53.16 53.16 52.5 54.4 58.8
21/02/2021 11:31:48 43.96 44.44 44.72 43.9 49.6 54.9 51.95 52.84 53.16 52.5 54.4 58.8
21/02/2021 11:31:49 44.24 44.26 44.72 43.9 49.6 54.9 52.87 52.74 53.16 52.5 54.4 58.8
21/02/2021 11:31:50 43.68 44.3 44.72 43.9 49.6 54.9 52.66 52.84 53.16 52.5 54.4 58.8
21/02/2021 11:31:51 43.99 44.19 44.72 43.9 49.6 54.9 53.01 53.08 53.16 52.5 54.4 58.8
21/02/2021 11:31:52 44.44 44.43 44.72 43.9 49.6 54.9 52.62 52.86 53.16 52.5 54.4 58.8
21/02/2021 11:31:53 44.22 44.55 44.72 43.9 49.6 54.9 52.64 52.92 53.16 52.5 54.4 58.8
21/02/2021 11:31:54 43.89 44.31 44.72 43.9 49.6 54.9 52.58 52.78 53.16 52.5 54.4 58.8
21/02/2021 11:31:55 44.73 44.53 44.72 43.9 49.6 54.9 53.15 53.07 53.16 52.5 54.4 58.8
21/02/2021 11:31:56 44.06 44.51 44.72 43.9 49.6 54.9 52.21 52.98 53.16 52.5 54.4 58.8
21/02/2021 11:31:57 44.88 44.81 44.81 43.9 49.6 54.9 53.25 53.16 53.16 52.5 54.4 58.8
21/02/2021 11:31:58 44.47 44.83 44.83 43.9 49.6 54.9 53.43 53.35 53.35 52.5 54.4 58.8
21/02/2021 11:31:59 44.2 44.57 44.83 43.9 49.6 54.9 52.47 53.31 53.35 52.5 54.4 58.8
21/02/2021 11:32:00 44.5 44.63 44.83 43.9 49.6 54.9 52.6 52.85 53.35 52.5 54.4 58.8
21/02/2021 11:32:01 44.28 44.68 44.83 43.9 49.6 54.9 53.22 53.15 53.35 52.5 54.4 58.8
21/02/2021 11:32:02 44.23 44.56 44.83 43.9 49.6 54.9 52.88 53.23 53.35 52.5 54.4 58.8
21/02/2021 11:32:03 44.19 44.37 44.83 43.9 49.6 54.9 52.74 53.05 53.35 52.5 54.4 58.8
21/02/2021 11:32:04 44.39 44.41 44.83 43.9 49.6 54.9 53.17 53.17 53.35 52.5 54.4 58.8
21/02/2021 11:32:05 43.67 44.34 44.83 43.9 49.6 54.9 52.61 53.1 53.35 52.5 54.4 58.8
21/02/2021 11:32:06 44.3 44.32 44.83 43.9 49.6 54.9 52.6 52.84 53.35 52.5 54.4 58.8
21/02/2021 11:32:07 44.64 44.61 44.83 43.9 49.6 54.9 53.24 53.14 53.35 52.5 54.4 58.8
21/02/2021 11:32:08 44.83 44.85 44.85 43.9 49.6 54.9 52.42 53.17 53.35 52.5 54.4 58.8
21/02/2021 11:32:09 43.77 44.77 44.85 43.9 49.6 54.9 53.04 52.95 53.35 52.5 54.4 58.8
21/02/2021 11:32:10 44.16 44.44 44.85 43.9 49.6 54.9 52.52 52.96 53.35 52.5 54.4 58.8
21/02/2021 11:32:11 44.8 44.75 44.85 43.9 49.6 54.9 53.17 53.06 53.35 52.6 54.4 58.8
21/02/2021 11:32:12 44.38 44.81 44.85 43.9 49.6 54.9 53.56 53.55 53.55 52.6 54.4 58.8
21/02/2021 11:32:13 44.2 44.62 44.85 43.9 49.6 54.9 52.71 53.31 53.55 52.6 54.4 58.8
21/02/2021 11:32:14 44.75 44.69 44.85 43.9 49.6 54.9 53.08 53.13 53.55 52.6 54.4 58.8
21/02/2021 11:32:15 44.61 44.79 44.85 43.9 49.6 54.9 52.92 53.25 53.55 52.6 54.4 58.8
21/02/2021 11:32:16 44.63 44.74 44.85 43.9 49.6 54.9 52.73 52.94 53.55 52.6 54.4 58.8
21/02/2021 11:32:17 44.76 44.87 44.87 43.9 49.6 54.9 53.88 53.61 53.61 52.6 54.4 58.8
21/02/2021 11:32:18 44.73 44.85 44.87 43.9 49.6 54.9 53.29 53.62 53.62 52.6 54.4 58.8
21/02/2021 11:32:19 44.02 44.7 44.87 43.9 49.6 54.9 53.11 53.42 53.62 52.6 54.4 58.8
21/02/2021 11:32:20 44.01 44.3 44.87 43.9 49.6 54.9 53.2 53.53 53.62 52.6 54.4 58.8
21/02/2021 11:32:21 44.24 44.4 44.87 43.9 49.6 54.9 52.9 53.29 53.62 52.6 54.4 58.8
21/02/2021 11:32:22 44.23 44.4 44.87 43.9 49.6 54.9 53.07 53.09 53.62 52.6 54.4 58.8
21/02/2021 11:32:23 43.78 44.4 44.87 44 49.6 54.9 52.36 53.09 53.62 52.6 54.4 58.8
21/02/2021 11:32:24 44.08 44.22 44.87 44 49.6 54.9 52.51 52.78 53.62 52.6 54.4 58.8
21/02/2021 11:32:25 44.45 44.52 44.87 44 49.6 54.9 53.02 52.94 53.62 52.6 54.4 58.8
21/02/2021 11:32:26 44.44 44.59 44.87 44 49.6 54.9 53.2 53.18 53.62 52.6 54.4 58.8
21/02/2021 11:32:27 44.23 44.56 44.87 43.9 49.6 54.9 53.74 53.61 53.62 52.6 54.4 58.8
21/02/2021 11:32:28 44.01 44.36 44.87 43.9 49.6 54.9 52.65 53.46 53.62 52.6 54.4 58.8
21/02/2021 11:32:29 44.02 44.25 44.87 43.9 49.6 54.9 53.06 53.16 53.62 52.6 54.4 58.8
21/02/2021 11:32:30 44.24 44.33 44.87 43.9 49.6 54.9 52.98 53.29 53.62 52.6 54.4 58.8
21/02/2021 11:32:31 44.5 44.54 44.87 43.9 49.6 54.9 53.23 53.24 53.62 52.6 54.4 58.8
21/02/2021 11:32:32 44.74 44.79 44.87 43.9 49.6 54.9 52.5 53.25 53.62 52.6 54.4 58.8
21/02/2021 11:32:33 44.13 44.62 44.87 43.9 49.6 54.9 53.11 53.19 53.62 52.6 54.4 58.8
21/02/2021 11:32:34 45.13 44.88 44.88 43.9 49.6 54.9 53.43 53.29 53.62 52.6 54.4 58.8
21/02/2021 11:32:35 44.66 45 45 43.9 49.6 54.9 52.61 53.29 53.62 52.6 54.4 58.8
21/02/2021 11:32:36 44.51 44.85 45 43.9 49.6 54.9 53.14 53.32 53.62 52.6 54.4 58.8
21/02/2021 11:32:37 45.05 45.13 45.13 44 49.6 54.9 53.21 53.39 53.62 52.6 54.4 58.8
21/02/2021 11:32:38 44.89 44.96 45.13 44 49.6 54.9 53.35 53.33 53.62 52.6 54.4 58.8
21/02/2021 11:32:39 44.82 45.11 45.13 44 49.6 54.9 52.59 53.52 53.62 52.6 54.4 58.8
21/02/2021 11:32:40 44.98 45.01 45.13 44 49.6 54.9 52.54 52.85 53.62 52.6 54.4 58.8
21/02/2021 11:32:41 45.44 45.3 45.3 44 49.6 54.9 52.94 52.98 53.62 52.6 54.4 58.8
21/02/2021 11:32:42 44.53 45.3 45.3 44 49.6 54.9 52.98 53.29 53.62 52.6 54.4 58.8
21/02/2021 11:32:43 44.99 45.08 45.3 44 49.6 54.9 53.57 53.35 53.62 52.6 54.4 58.8
21/02/2021 11:32:44 44.83 44.97 45.3 44 49.5 54.9 53.18 53.32 53.62 52.6 54.4 58.8
21/02/2021 11:32:45 44.54 44.89 45.3 44 49.5 54.9 52.83 53.24 53.62 52.6 54.4 58.8
21/02/2021 11:32:46 44.84 44.9 45.3 44 49.5 54.9 53.75 53.67 53.67 52.6 54.4 58.8
21/02/2021 11:32:47 44.54 44.78 45.3 44 49.5 54.9 52.73 53.39 53.67 52.6 54.4 58.8
21/02/2021 11:32:48 45.11 45.07 45.3 44 49.5 54.9 53.56 53.46 53.67 52.6 54.4 58.8
21/02/2021 11:32:49 45.69 45.5 45.5 44 49.5 54.9 52.81 53.35 53.67 52.6 54.4 58.8
21/02/2021 11:32:50 45.19 45.52 45.52 44 49.5 54.9 52.72 53.01 53.67 52.6 54.4 58.8
21/02/2021 11:32:51 44.92 45.31 45.52 44 49.5 54.9 53.15 53.12 53.67 52.6 54.4 58.8
21/02/2021 11:32:52 45.35 45.35 45.52 44 49.5 54.9 53.33 53.33 53.67 52.6 54.4 58.8
21/02/2021 11:32:53 45 45.35 45.52 44 49.5 54.9 52.84 53.35 53.67 52.6 54.4 58.8
21/02/2021 11:32:54 45.31 45.32 45.52 44 49.5 54.9 53.41 53.4 53.67 52.6 54.4 58.8
21/02/2021 11:32:55 44.69 45.36 45.52 44 49.5 54.9 53.18 53.45 53.67 52.6 54.4 58.8
21/02/2021 11:32:56 45.3 45.25 45.52 44 49.5 54.9 53.47 53.55 53.67 52.6 54.4 58.8
21/02/2021 11:32:57 45.78 45.61 45.61 44 49.5 54.9 53.41 53.73 53.73 52.6 54.4 58.8
21/02/2021 11:32:58 45.28 45.68 45.68 44 49.5 54.9 53.72 53.81 53.81 52.6 54.4 58.8
21/02/2021 11:32:59 45.48 45.6 45.68 44 49.5 54.9 54.03 53.9 53.9 52.6 54.4 58.8
21/02/2021 11:33:00 44.67 45.42 45.68 44 49.5 54.9 54.2 54.24 54.24 52.6 54.4 58.8
21/02/2021 11:33:01 45.23 45.25 45.68 44 49.5 54.9 54.42 54.52 54.52 52.6 54.4 58.8
21/02/2021 11:33:02 46.06 45.84 45.84 44.1 49.5 54.9 53.84 54.42 54.52 52.6 54.4 58.8
21/02/2021 11:33:03 45.4 45.85 45.85 44.1 49.5 54.9 53.58 54.08 54.52 52.6 54.4 58.8
21/02/2021 11:33:04 45.44 45.62 45.85 44.1 49.5 54.9 53.62 53.93 54.52 52.6 54.4 58.8
21/02/2021 11:33:05 45.82 45.78 45.85 44.1 49.5 54.9 53.94 54.05 54.52 52.6 54.4 58.8
21/02/2021 11:33:06 45.97 46.05 46.05 44.1 49.5 54.9 53.94 54.11 54.52 52.6 54.4 58.8
21/02/2021 11:33:07 45.9 45.94 46.05 44.1 49.5 54.9 53.85 53.99 54.52 52.6 54.4 58.8
21/02/2021 11:33:08 45.39 45.89 46.05 44.1 49.5 54.9 53.08 54 54.52 52.6 54.4 58.8
21/02/2021 11:33:09 45.68 45.7 46.05 44.1 49.5 54.9 53.44 53.47 54.52 52.6 54.4 58.8
21/02/2021 11:33:10 45.37 45.67 46.05 44.1 49.5 54.9 53.33 53.56 54.52 52.6 54.4 58.8
21/02/2021 11:33:11 44.58 45.56 46.05 44.1 49.5 54.9 53.25 53.56 54.52 52.6 54.4 58.8
21/02/2021 11:33:12 45.16 45.25 46.05 44.1 49.5 54.9 53 53.3 54.52 52.6 54.4 58.8
21/02/2021 11:33:13 45.15 45.25 46.05 44.1 49.5 54.9 53.18 53.33 54.52 52.6 54.4 58.8
21/02/2021 11:33:14 45.27 45.37 46.05 44.1 49.5 54.9 53.36 53.38 54.52 52.6 54.4 58.8
21/02/2021 11:33:15 45.07 45.22 46.05 44.1 49.5 54.9 53.13 53.53 54.52 52.6 54.4 58.8
21/02/2021 11:33:16 45.45 45.42 46.05 44.1 49.5 54.9 53.6 53.54 54.52 52.6 54.4 58.8
21/02/2021 11:33:17 45.34 45.49 46.05 44.1 49.5 54.9 53.09 53.48 54.52 52.6 54.4 58.8
21/02/2021 11:33:18 45.24 45.43 46.05 44.1 49.5 54.9 52.84 53.18 54.52 52.7 54.4 58.8
21/02/2021 11:33:19 45.18 45.56 46.05 44.1 49.5 54.9 52.89 53.15 54.52 52.7 54.4 58.8
21/02/2021 11:33:20 45.02 45.17 46.05 44.2 49.5 54.9 53.21 53.16 54.52 52.7 54.4 58.8
21/02/2021 11:33:21 44.46 45.09 46.05 44.2 49.5 54.9 53.64 53.59 54.52 52.7 54.4 58.8
21/02/2021 11:33:22 44.93 44.94 46.05 44.2 49.5 54.9 53.41 53.59 54.52 52.7 54.4 58.8
21/02/2021 11:33:23 44.94 45.12 46.05 44.2 49.5 54.9 53.2 53.43 54.52 52.7 54.4 58.8
21/02/2021 11:33:24 44.99 45.18 46.05 44.2 49.5 54.9 53.19 53.47 54.52 52.7 54.4 58.8
21/02/2021 11:33:25 45.5 45.35 46.05 44.2 49.5 54.9 53.34 53.46 54.52 52.7 54.4 58.8
21/02/2021 11:33:26 45.19 45.37 46.05 44.2 49.5 54.9 53.23 53.36 54.52 52.7 54.4 58.8
21/02/2021 11:33:27 45.11 45.32 46.05 44.2 49.5 54.9 53.42 53.44 54.52 52.7 54.4 58.8
21/02/2021 11:33:28 44.61 45.19 46.05 44.2 49.5 54.9 53.03 53.46 54.52 52.7 54.4 58.8
21/02/2021 11:33:29 44.84 44.95 46.05 44.2 49.5 54.9 52.98 53.27 54.52 52.7 54.4 58.8
21/02/2021 11:33:30 45.14 45.2 46.05 44.2 49.5 54.9 52.74 53.12 54.52 52.7 54.4 58.8
21/02/2021 11:33:31 44.95 45.16 46.05 44.2 49.5 54.9 52.68 53.02 54.42 52.7 54.4 58.8
21/02/2021 11:33:32 44.97 45.14 46.05 44.2 49.5 54.9 53.02 53.01 54.11 52.7 54.4 58.8
21/02/2021 11:33:33 44.59 45.09 46.05 44.2 49.5 54.9 52.95 52.99 54.11 52.7 54.4 58.8
21/02/2021 11:33:34 45.14 45.16 46.05 44.2 49.5 54.9 53.15 53.22 54.11 52.7 54.4 58.8
21/02/2021 11:33:35 44.5 44.91 46.05 44.2 49.5 54.9 52.77 53.23 54.11 52.7 54.4 58.8
21/02/2021 11:33:36 44.91 44.91 45.94 44.2 49.5 54.9 53.23 53.25 54 52.7 54.4 58.8
21/02/2021 11:33:37 45.26 45.13 45.89 44.2 49.5 54.9 53.03 53.24 54 52.7 54.4 58.8
21/02/2021 11:33:38 45.03 45.2 45.7 44.2 49.4 54.9 52.64 53.03 53.59 52.7 54.4 58.8
21/02/2021 11:33:39 44.51 45.2 45.67 44.2 45.8 54.9 52.93 52.97 53.59 52.7 53.5 58.8
21/02/2021 11:33:40 45.01 45.12 45.56 44.2 45.4 54.9 52.95 53.09 53.59 52.7 53.4 58.8
21/02/2021 11:33:41 44.9 45.08 45.56 44.2 45.1 54.9 52.74 52.96 53.59 52.7 53.3 58.8
21/02/2021 11:33:42 44.7 45.06 45.56 44.2 45.1 54.9 53.07 53.12 53.59 52.7 53.3 58.8
21/02/2021 11:33:43 44.91 44.87 45.56 44.2 45.1 54.9 53.26 53.29 53.59 52.7 53.3 58.8
21/02/2021 11:33:44 44.81 45.03 45.56 44.2 45.1 54.9 52.69 53.29 53.59 52.7 53.3 58.8
21/02/2021 11:33:45 44.8 44.94 45.56 44.2 45.1 54.9 52.58 52.99 53.59 52.7 53.3 58.8
21/02/2021 11:33:46 44.46 44.9 45.56 44.2 45.1 54.9 53.14 53.09 53.59 52.7 53.3 58.8
21/02/2021 11:33:47 45.03 44.96 45.56 44.3 45.1 54.9 53.51 53.45 53.59 52.7 53.3 58.8
21/02/2021 11:33:48 44.4 44.88 45.56 44.3 45.1 54.9 52.62 53.38 53.59 52.7 53.3 58.8
21/02/2021 11:33:49 45.43 45.15 45.37 44.3 45.1 54.9 53.46 53.31 53.59 52.7 53.3 58.8
21/02/2021 11:33:50 44.97 45.26 45.37 44.3 45 54.9 53.13 53.41 53.59 52.7 53.3 58.8
21/02/2021 11:33:51 44.37 45.06 45.37 44.3 44.9 54.9 53.32 53.38 53.59 52.7 53.3 58.8
21/02/2021 11:33:52 45.21 45.13 45.37 44.3 44.9 54.9 52.82 53.25 53.47 52.7 53.3 58.8
21/02/2021 11:33:53 44.77 45.21 45.37 44.3 44.9 54.9 53.37 53.32 53.47 52.7 53.1 58.8
21/02/2021 11:33:54 44.78 44.98 45.37 44.3 44.8 54.9 53.83 53.79 53.79 52.7 53 58.8
21/02/2021 11:33:55 44.59 44.92 45.37 44.3 44.8 54.9 53.21 53.62 53.79 52.7 53 58.8
21/02/2021 11:33:56 44.59 44.76 45.32 44.3 44.8 54.9 53.19 53.39 53.79 52.7 53 58.8
21/02/2021 11:33:57 45.17 45.1 45.26 44.3 44.8 54.9 53.36 53.4 53.79 52.7 53 58.8
21/02/2021 11:33:58 44.79 45.15 45.26 44.3 44.8 54.9 53.24 53.52 53.79 52.7 53 58.8
21/02/2021 11:33:59 44.76 44.95 45.26 44.3 44.8 54.9 52.66 53.26 53.79 52.7 53 58.8
21/02/2021 11:34:00 44.87 45 45.26 44.3 44.8 54.9 53.5 53.35 53.79 52.8 53 58.8
21/02/2021 11:34:01 44.95 44.98 45.26 44.3 44.8 54.9 52.67 53.27 53.79 52.8 53 58.8
21/02/2021 11:34:02 44.53 44.98 45.26 44.3 44.8 54.9 52.45 53.1 53.79 52.8 53 58.8
21/02/2021 11:34:03 45.15 45.06 45.26 44.3 44.8 54.9 52.88 52.89 53.79 52.8 53 58.8
21/02/2021 11:34:04 44.35 45.05 45.26 44.3 44.8 54.9 52.79 53.01 53.79 52.8 53 58.8
21/02/2021 11:34:05 43.79 44.68 45.26 44.3 44.8 54.9 53.32 53.27 53.79 52.8 53 58.8
21/02/2021 11:34:06 44.6 44.63 45.26 44.3 44.8 54.9 52.7 53.27 53.79 52.8 53 58.8
21/02/2021 11:34:07 44.6 44.56 45.26 44.3 44.8 54.9 53.46 53.3 53.79 52.8 53 58.8
21/02/2021 11:34:08 44.22 44.55 45.26 44.3 44.8 54.9 52.58 53.21 53.79 52.8 53 58.8
21/02/2021 11:34:09 45.22 45.01 45.26 44.3 44.8 54.9 52.96 53.12 53.79 52.8 53 58.8
21/02/2021 11:34:10 44.54 44.92 45.26 44.3 44.8 54.9 52.83 53.01 53.79 52.8 53 58.8
21/02/2021 11:34:11 44.34 44.73 45.26 44.3 44.8 54.9 52.81 53.05 53.79 52.8 53 58.8
21/02/2021 11:34:12 45.06 44.89 45.26 44.3 44.8 54.9 52.65 53.03 53.79 52.8 53 58.8
21/02/2021 11:34:13 45.01 45.07 45.26 44.3 44.8 54.9 53.1 53.09 53.79 52.8 53 58.8
21/02/2021 11:34:14 44.57 44.97 45.26 44.3 44.8 54.9 53.26 53.39 53.79 52.8 53 58.8
21/02/2021 11:34:15 45 45.01 45.26 44.3 44.8 54.9 53.08 53.17 53.79 52.8 53 58.8
21/02/2021 11:34:16 44.89 45.07 45.26 44.3 44.8 54.9 52.81 53.2 53.79 52.8 53 58.8
21/02/2021 11:34:17 44.88 45.22 45.26 44.4 44.8 54.9 53 53.15 53.79 52.8 53 58.8
21/02/2021 11:34:18 46.65 46.4 46.4 44.4 44.8 54.9 53.1 53.17 53.79 52.8 53 58.8
21/02/2021 11:34:19 44.61 46.31 46.4 44.4 44.8 54.9 53.36 53.42 53.79 52.8 53 58.8
21/02/2021 11:34:20 45.1 45.48 46.4 44.4 44.8 54.9 52.96 53.52 53.79 52.8 53 58.8
21/02/2021 11:34:21 45.56 45.52 46.4 44.4 44.8 54.9 53.12 53.33 53.79 52.8 53 58.8
21/02/2021 11:34:22 44.72 45.56 46.4 44.4 44.8 54.9 52.85 53.28 53.79 52.8 53 58.8
21/02/2021 11:34:23 44.99 45.27 46.4 44.4 44.8 54.9 52.95 53.01 53.79 52.8 53 58.8
21/02/2021 11:34:24 45.05 45.06 46.4 44.4 44.8 54.9 53.1 53.12 53.62 52.8 53 58.8
21/02/2021 11:34:25 44.3 45.14 46.4 44.4 44.8 54.9 52.53 53.13 53.52 52.8 53 58.8
21/02/2021 11:34:26 44.26 44.62 46.4 44.4 44.8 54.9 52.76 52.83 53.52 52.8 53 58.8
21/02/2021 11:34:27 44.34 44.54 46.4 44.4 44.8 54.9 52.44 52.98 53.52 52.8 53 58.8
21/02/2021 11:34:28 44.56 44.6 46.4 44.4 44.8 54.9 53.05 52.98 53.52 52.8 53 58.8
21/02/2021 11:34:29 44.43 44.58 46.4 44.4 44.7 54.9 52.54 52.96 53.52 52.8 53 58.8
21/02/2021 11:34:30 45.23 45.07 46.4 44.4 44.7 54.9 53.16 53.13 53.52 52.8 53 58.8
21/02/2021 11:34:31 44.46 45.18 46.4 44.4 44.7 54.9 52.48 53.09 53.52 52.8 53 58.8
21/02/2021 11:34:32 45.07 45.11 46.4 44.4 44.7 54.9 52.46 52.79 53.52 52.8 53 58.8
21/02/2021 11:34:33 44.79 44.96 46.4 44.4 44.7 54.9 52.64 52.77 53.52 52.8 53 58.8
21/02/2021 11:34:34 45 45.03 46.4 44.4 44.7 54.9 52.2 52.69 53.52 52.8 53 58.8
21/02/2021 11:34:35 44.91 45.08 46.4 44.4 44.7 54.9 52.28 52.6 53.52 52.8 53 58.8
21/02/2021 11:34:36 45.11 45.16 46.4 44.4 44.7 54.9 52.95 52.79 53.52 52.8 53 58.8
21/02/2021 11:34:37 45.02 45.22 46.4 44.4 44.7 54.9 52.85 52.93 53.52 52.8 53 58.8
21/02/2021 11:34:38 45.35 45.32 46.4 44.4 44.7 54.9 52.91 52.97 53.52 52.8 53 58.8
21/02/2021 11:34:39 44.99 45.43 46.4 44.4 44.7 54.9 52.39 52.95 53.52 52.8 53 58.8
21/02/2021 11:34:40 45.09 45.15 46.4 44.4 44.7 54.9 53.49 53.26 53.52 52.8 53 58.8
21/02/2021 11:34:41 44.46 45.17 46.4 44.4 44.7 54.9 52.61 53.16 53.52 52.8 53 58.8
21/02/2021 11:34:42 44.88 45.05 46.4 44.4 44.7 54.9 52.49 52.93 53.52 52.8 53 58.8
21/02/2021 11:34:43 45.09 45.01 46.4 44.4 44.7 54.9 53.1 53 53.52 52.8 53 58.8
21/02/2021 11:34:44 45.56 45.4 46.4 44.5 44.7 54.9 52.66 53.12 53.52 52.8 53 58.8
21/02/2021 11:34:45 44.96 45.33 46.4 44.5 44.8 54.9 52.95 52.94 53.52 52.8 53 58.8
21/02/2021 11:34:46 45.41 45.39 46.4 44.5 44.8 54.9 53.31 53.21 53.52 52.8 53 58.8
21/02/2021 11:34:47 45.3 45.46 46.4 44.5 44.8 54.9 52.78 53.2 53.52 52.8 53 58.8
21/02/2021 11:34:48 45.1 45.35 46.31 44.5 44.8 54.9 52.68 53.01 53.52 52.8 53 58.8
21/02/2021 11:34:49 45.05 45.21 45.56 44.5 44.8 54.9 52.69 52.89 53.52 52.8 53 58.8
21/02/2021 11:34:50 45.6 45.53 45.56 44.5 44.8 54.9 52.57 52.83 53.33 52.8 53 58.8
21/02/2021 11:34:51 44.89 45.57 45.57 44.5 44.8 54.9 52.85 53.03 53.28 52.8 53 58.8
21/02/2021 11:34:52 45.13 45.31 45.57 44.5 44.8 54.9 52.46 52.73 53.26 52.8 53 58.8
21/02/2021 11:34:53 45.47 45.44 45.57 44.5 44.8 54.9 52.8 52.8 53.26 52.8 53 58.8
21/02/2021 11:34:54 44.92 45.49 45.57 44.5 44.8 54.9 52.76 52.9 53.26 52.8 53 58.8
21/02/2021 11:34:55 44.84 45.07 45.57 44.5 44.8 54.9 52.15 52.78 53.26 52.8 53 58.8
21/02/2021 11:34:56 45.1 45.22 45.57 44.5 44.8 54.9 52.68 52.74 53.26 52.8 53 58.8
21/02/2021 11:34:57 45.27 45.29 45.57 44.5 44.8 54.9 52.71 52.77 53.26 52.8 53 58.8
21/02/2021 11:34:58 44.86 45.35 45.57 44.5 44.8 54.9 52.77 52.85 53.26 52.8 53 58.8
21/02/2021 11:34:59 45.22 45.22 45.57 44.5 44.8 54.9 52.45 52.86 53.26 52.8 53 58.8
21/02/2021 11:35:00 45.05 45.2 45.57 44.5 44.8 54.9 53.18 53.04 53.26 52.8 53 58.8
21/02/2021 11:35:01 45.15 45.35 45.57 44.5 44.8 54.9 52.5 52.98 53.26 52.8 53 58.8
21/02/2021 11:35:02 45.4 45.34 45.57 44.5 44.8 54.9 52.48 52.88 53.26 52.8 53 58.8
21/02/2021 11:35:03 44.92 45.36 45.57 44.5 44.8 54.9 53.13 53.08 53.26 52.8 53 58.8
21/02/2021 11:35:04 44.55 45.21 45.57 44.5 44.8 54.9 52.87 53.02 53.26 52.8 53 58.8
21/02/2021 11:35:05 45.22 45.1 45.57 44.5 44.8 54.9 52.12 52.91 53.26 52.8 53 58.8
21/02/2021 11:35:06 44.84 45.02 45.57 44.5 44.8 54.9 53.03 52.99 53.26 52.8 53 58.8
21/02/2021 11:35:07 45.77 45.54 45.57 44.6 44.8 54.9 52.71 52.87 53.26 52.8 53 58.8
21/02/2021 11:35:08 45.41 45.68 45.68 44.6 44.8 54.9 53 52.97 53.26 52.8 53 58.8
21/02/2021 11:35:09 45.09 45.49 45.68 44.6 44.8 54.9 52.9 53.15 53.26 52.8 53 58.8
21/02/2021 11:35:10 45.31 45.33 45.68 44.6 44.8 54.9 52.38 52.92 53.21 52.8 53 58.8
21/02/2021 11:35:11 45.34 45.5 45.68 44.6 44.8 54.9 52.4 52.68 53.21 52.8 52.8 58.8
21/02/2021 11:35:12 45.16 45.35 45.68 44.6 44.8 54.9 53.05 52.92 53.21 52.8 52.8 58.8
21/02/2021 11:35:13 44.99 45.38 45.68 44.6 44.8 54.9 52.97 53.04 53.21 52.8 52.8 58.8
21/02/2021 11:35:14 44.97 45.19 45.68 44.6 44.8 54.9 52.43 53.04 53.21 52.8 52.8 58.8
21/02/2021 11:35:15 45.33 45.35 45.68 44.6 44.8 54.9 52.95 53.01 53.21 52.8 52.8 58.8
21/02/2021 11:35:16 45.39 45.42 45.68 44.6 44.8 54.9 53.13 53.05 53.2 52.8 52.8 58.8
21/02/2021 11:35:17 44.93 45.33 45.68 44.6 44.8 54.9 53 53.16 53.16 52.8 52.8 58.8
21/02/2021 11:35:18 45.45 45.53 45.68 44.6 44.8 54.9 52.45 52.98 53.16 52.8 52.8 58.8
21/02/2021 11:35:19 44.99 45.36 45.68 44.6 44.8 54.9 53.02 53.04 53.16 52.8 52.8 58.8
21/02/2021 11:35:20 44.6 45.11 45.68 44.6 44.8 54.9 52.86 52.97 53.16 52.8 52.8 58.8
21/02/2021 11:35:21 45.14 45.23 45.68 44.6 44.8 54.9 52.89 53 53.16 52.8 52.8 58.8
21/02/2021 11:35:22 45.3 45.44 45.68 44.6 44.8 54.9 52.33 52.91 53.16 52.8 52.8 58.8
21/02/2021 11:35:23 45.32 45.5 45.68 44.6 44.8 54.9 53.27 53.09 53.16 52.8 52.8 58.8
21/02/2021 11:35:24 44.9 45.28 45.68 44.6 44.8 54.9 52.73 53.06 53.16 52.8 52.8 58.8
21/02/2021 11:35:25 45.47 45.55 45.68 44.6 44.8 54.9 52.94 53.19 53.19 52.8 52.8 58.8
21/02/2021 11:35:26 45.1 45.31 45.68 44.6 44.8 54.9 52.52 52.91 53.19 52.8 52.8 58.8
21/02/2021 11:35:27 44.35 45.19 45.68 44.6 44.8 54.9 52.58 52.77 53.19 52.8 52.8 58.8
21/02/2021 11:35:28 45.55 45.34 45.68 44.6 44.8 54.9 52.43 52.7 53.19 52.8 52.8 58.8
21/02/2021 11:35:29 44.71 45.18 45.68 44.6 44.8 54.9 52.84 52.79 53.19 52.8 52.8 58.8
21/02/2021 11:35:30 45.4 45.23 45.68 44.7 44.8 54.9 52.46 52.87 53.19 52.8 52.8 58.8
21/02/2021 11:35:31 45.02 45.32 45.68 44.7 44.8 54.9 52.8 52.84 53.19 52.8 52.8 58.8
21/02/2021 11:35:32 44.73 45.1 45.68 44.7 44.8 54.9 52.49 52.68 53.19 52.8 52.8 58.8
21/02/2021 11:35:33 45.58 45.42 45.68 44.7 44.8 54.9 52.81 52.83 53.19 52.8 52.8 58.8
21/02/2021 11:35:34 44.59 45.39 45.68 44.7 44.8 54.9 52.64 52.83 53.19 52.8 52.8 58.8
21/02/2021 11:35:35 45.12 45.07 45.68 44.7 44.8 54.9 53.09 53.13 53.19 52.8 52.8 58.8
21/02/2021 11:35:36 45.09 45.25 45.68 44.7 44.8 54.9 52.71 53.03 53.19 52.8 52.8 58.8
21/02/2021 11:35:37 45.14 45.21 45.68 44.7 44.8 54.9 52.6 52.86 53.19 52.8 52.8 58.8
21/02/2021 11:35:38 45 45.26 45.55 44.7 44.8 54.9 52.91 52.97 53.19 52.8 52.8 58.8
21/02/2021 11:35:39 45.34 45.38 45.55 44.7 44.8 54.9 52.46 52.82 53.19 52.8 52.8 58.8
21/02/2021 11:35:40 45.84 45.71 45.71 44.7 44.8 54.9 53.13 53.02 53.19 52.8 52.8 58.8
21/02/2021 11:35:41 45.7 45.83 45.83 44.7 44.8 54.9 52.12 52.91 53.19 52.8 52.8 58.8
21/02/2021 11:35:42 45.03 45.7 45.83 44.7 44.8 54.9 53.54 53.26 53.26 52.9 52.8 58.8
21/02/2021 11:35:43 45.28 45.45 45.83 44.7 44.8 54.9 52.99 53.21 53.26 52.9 52.8 58.8
21/02/2021 11:35:44 45.37 45.45 45.83 44.7 44.8 54.9 53.04 53.23 53.26 52.9 52.8 58.8
21/02/2021 11:35:45 45.78 45.72 45.83 44.7 44.8 54.9 53.36 53.33 53.33 52.9 52.8 58.8
21/02/2021 11:35:46 44.96 45.65 45.83 44.7 44.8 54.9 53.11 53.3 53.33 52.9 52.8 58.8
21/02/2021 11:35:47 45.1 45.51 45.83 44.7 44.8 54.9 53.21 53.31 53.33 52.9 52.8 58.8
21/02/2021 11:35:48 45.22 45.32 45.83 44.7 44.8 54.9 52.5 53.31 53.33 52.9 52.8 58.8
21/02/2021 11:35:49 45.49 45.5 45.83 44.7 44.8 54.9 53.25 53.09 53.33 52.9 52.8 58.8
21/02/2021 11:35:50 45.54 45.67 45.83 44.7 44.8 54.9 53.31 53.34 53.34 52.9 52.8 58.8
21/02/2021 11:35:51 45.62 45.83 45.83 44.8 44.8 54.9 52.98 53.26 53.34 52.9 52.8 58.8
21/02/2021 11:35:52 45.09 45.59 45.83 44.8 44.8 54.9 52.8 53.18 53.34 52.9 52.8 58.8
21/02/2021 11:35:53 45.14 45.3 45.83 44.8 44.8 54.9 52.63 52.94 53.34 52.9 52.8 58.8
21/02/2021 11:35:54 45.23 45.39 45.83 44.8 44.8 54.9 52.45 52.8 53.34 52.9 52.8 58.8
21/02/2021 11:35:55 45.5 45.53 45.83 44.8 44.8 54.9 53.34 53.17 53.34 52.9 52.8 58.8
21/02/2021 11:35:56 45.24 45.66 45.83 44.8 44.8 54.9 53 53.24 53.34 52.9 52.8 58.8
21/02/2021 11:35:57 45.15 45.39 45.83 44.8 44.8 54.9 53.03 53.18 53.34 52.9 52.8 58.8
21/02/2021 11:35:58 44.76 45.29 45.83 44.8 44.8 54.9 52.71 53.05 53.34 52.9 52.8 58.7
21/02/2021 11:35:59 45.25 45.27 45.83 44.8 44.8 54.9 52.71 52.98 53.34 52.9 52.8 58.7
21/02/2021 11:36:00 45.15 45.5 45.83 44.8 44.8 54.9 52.66 52.92 53.34 52.9 52.8 58.7
21/02/2021 11:36:01 44.71 45.12 45.83 44.8 44.8 54.9 52.92 52.99 53.34 52.9 52.8 58.7
21/02/2021 11:36:02 45.46 45.35 45.83 44.8 44.8 54.9 52.94 53.04 53.34 52.9 52.8 58.7
21/02/2021 11:36:03 45.1 45.34 45.83 44.8 44.8 54.9 53.24 53.24 53.34 52.9 52.8 58.7
21/02/2021 11:36:04 44.73 45.13 45.83 44.8 44.8 54.9 52.69 53.25 53.34 52.9 52.8 58.7
21/02/2021 11:36:05 45.09 45.09 45.83 44.8 44.8 54.9 53.08 53.13 53.34 52.9 52.8 58.7
21/02/2021 11:36:06 45.32 45.36 45.83 44.8 44.8 54.9 52.72 53.02 53.34 52.9 52.8 58.7
21/02/2021 11:36:07 44.76 45.31 45.83 44.8 44.8 54.9 52.7 53.04 53.34 52.9 52.8 58.7
21/02/2021 11:36:08 45.66 45.54 45.83 44.8 44.8 54.9 53.29 53.23 53.34 52.9 52.8 58.7
21/02/2021 11:36:09 45.35 45.45 45.83 44.8 44.8 54.9 53.23 53.4 53.4 52.9 52.8 58.7
21/02/2021 11:36:10 45.17 45.44 45.83 44.8 44.8 54.9 52.75 53.21 53.4 52.9 52.8 58.7
21/02/2021 11:36:11 45.17 45.45 45.83 44.8 44.8 54.9 53.23 53.26 53.4 52.9 52.8 58.7
21/02/2021 11:36:12 45.67 45.65 45.83 44.8 44.8 54.9 53.97 53.79 53.79 52.9 52.8 58.7
21/02/2021 11:36:13 45.39 45.62 45.83 44.8 44.8 54.9 53.07 53.84 53.84 52.9 52.8 58.7
21/02/2021 11:36:14 44.68 45.57 45.83 44.8 44.8 54.9 53.94 53.91 53.91 52.9 52.8 58.7
21/02/2021 11:36:15 45.48 45.52 45.83 44.9 44.8 54.9 53.92 54.07 54.07 52.9 52.8 58.7
21/02/2021 11:36:16 44.77 45.45 45.83 44.9 44.8 54.9 53.29 53.8 54.07 52.9 52.8 58.7
21/02/2021 11:36:17 45.2 45.28 45.83 44.9 44.8 54.9 53.55 53.65 54.07 52.9 52.8 58.7
21/02/2021 11:36:18 45.13 45.34 45.83 44.9 44.8 54.9 53.63 53.68 54.07 52.9 52.8 58.7
21/02/2021 11:36:19 44.93 45.32 45.83 44.9 44.8 54.9 52.9 53.74 54.07 52.9 52.8 58.7
21/02/2021 11:36:20 45.07 45.08 45.83 44.9 44.8 54.9 54.02 53.79 54.07 53 52.8 58.7
21/02/2021 11:36:21 44.59 45.05 45.66 44.9 44.8 54.9 53.17 53.8 54.07 53 52.8 58.7
21/02/2021 11:36:22 44.99 45.04 45.66 44.9 44.8 54.9 53.43 53.7 54.07 53 52.8 58.7
21/02/2021 11:36:23 44.76 44.97 45.66 44.9 44.8 54.9 54.05 53.83 54.07 53 52.8 58.7
21/02/2021 11:36:24 45.41 45.22 45.66 44.9 44.8 54.9 53.13 53.83 54.07 53 52.8 58.7
21/02/2021 11:36:25 44.92 45.24 45.66 44.9 44.8 54.9 53.31 53.57 54.07 53 52.8 58.7
21/02/2021 11:36:26 44.88 45.37 45.65 44.9 44.8 54.9 52.67 53.37 54.07 53 52.8 58.7
21/02/2021 11:36:27 44.76 45.1 45.65 44.9 44.8 54.9 53.03 53.03 54.07 53 52.8 58.7
21/02/2021 11:36:28 44.95 45.02 45.65 44.9 44.8 54.9 52.96 53.09 54.07 53 52.8 58.7
21/02/2021 11:36:29 44.74 45.06 45.65 44.9 44.8 54.9 52.74 53.08 54.07 53 52.8 58.7
21/02/2021 11:36:30 45.14 45.2 45.65 44.9 44.8 54.9 52.94 53.17 54.07 53 52.8 58.7
21/02/2021 11:36:31 44.86 45.06 45.65 44.9 44.8 54.9 52.8 52.98 54.07 53 52.8 58.7
21/02/2021 11:36:32 45.2 45.21 45.65 44.9 44.8 54.9 53.17 53.07 54.07 53 52.8 58.7
21/02/2021 11:36:33 45.04 45.2 45.65 44.9 44.8 54.9 53.08 53.35 54.07 53 52.8 58.7
21/02/2021 11:36:34 45.18 45.22 45.65 44.9 44.8 54.9 53.22 53.25 54.07 53 52.8 58.7
21/02/2021 11:36:35 44.67 45.13 45.65 44.9 44.8 54.9 53.07 53.29 54.07 53 52.8 58.7
21/02/2021 11:36:36 44.7 44.96 45.65 44.9 44.8 54.9 52.88 53.23 54.07 53 52.8 58.7
21/02/2021 11:36:37 44.94 44.94 45.65 44.9 44.8 54.9 52.74 53.09 54.07 53 52.8 58.7
21/02/2021 11:36:38 44.88 45.05 45.65 44.9 44.8 54.9 52.45 52.94 54.07 53 52.8 58.7
21/02/2021 11:36:39 44.97 45.05 45.65 44.9 44.8 54.9 52.57 52.64 54.07 53 52.8 58.7
21/02/2021 11:36:40 44.98 45.14 45.65 44.9 44.8 54.9 52.47 52.78 54.07 53 52.8 58.7
21/02/2021 11:36:41 44.79 45.13 45.65 44.9 44.8 54.9 52.81 52.76 54.07 53 52.8 58.7
21/02/2021 11:36:42 44.65 44.93 45.62 44.9 44.8 54.9 52.93 52.96 54.07 53 52.8 58.7
21/02/2021 11:36:43 44.32 44.9 45.57 44.9 44.8 54.9 52.41 52.99 54.07 53 52.8 58.7
21/02/2021 11:36:44 44.82 44.79 45.52 44.9 44.8 54.9 52.53 52.79 54.07 53 52.8 58.7
21/02/2021 11:36:45 44.59 44.88 45.45 44.9 44.8 54.9 52.95 52.92 53.83 53 52.8 58.7
21/02/2021 11:36:46 44.87 44.94 45.37 44.9 44.8 54.9 52.85 52.92 53.83 53 52.8 58.7
21/02/2021 11:36:47 44.46 44.85 45.37 44.9 44.8 54.9 52.44 52.8 53.83 53 52.8 58.7
21/02/2021 11:36:48 45.03 44.96 45.37 44.9 44.8 54.9 52.82 52.84 53.83 53 52.8 58.7
21/02/2021 11:36:49 44.5 44.94 45.37 44.9 44.8 54.9 52.7 52.92 53.83 53 52.8 58.7
21/02/2021 11:36:50 44.78 44.8 45.37 45 44.8 54.9 52.74 52.87 53.83 53 52.8 58.7
21/02/2021 11:36:51 45.04 45.15 45.37 45 44.8 54.9 52.94 52.96 53.83 53 52.8 58.7
21/02/2021 11:36:52 44.78 45.08 45.37 45 44.8 54.9 52.92 53.1 53.83 53 52.8 58.7
21/02/2021 11:36:53 44.51 44.87 45.37 45 44.8 54.9 52.29 52.94 53.83 53 52.8 58.7
21/02/2021 11:36:54 44.8 44.89 45.37 45 44.8 54.9 52.95 52.94 53.57 53 52.8 58.7
21/02/2021 11:36:55 44.94 44.97 45.37 45 44.8 54.9 53.09 53.25 53.37 53 52.8 58.7
21/02/2021 11:36:56 44.99 45.13 45.22 45 44.8 54.9 52.33 53.01 53.35 53 52.8 58.7
21/02/2021 11:36:57 45.32 45.21 45.22 45 44.8 54.9 53.47 53.26 53.35 53 52.8 58.7
21/02/2021 11:36:58 44.67 45.21 45.22 45 44.9 54.9 52.5 53.24 53.35 53 52.8 58.7
21/02/2021 11:36:59 45.49 45.28 45.28 45 44.9 54.9 52.77 52.93 53.35 53 52.8 58.7
21/02/2021 11:37:00 44.49 45.23 45.28 45 44.9 54.9 52.61 52.77 53.35 53 52.8 58.7
21/02/2021 11:37:01 44.47 44.79 45.28 45 44.9 54.9 52.74 52.92 53.35 53 52.8 58.7
21/02/2021 11:37:02 44.92 44.91 45.28 45 44.9 54.9 52.75 52.81 53.35 53 52.8 58.7
21/02/2021 11:37:03 45.1 45.13 45.28 45 44.9 54.9 52.71 52.88 53.29 53 52.8 58.7
21/02/2021 11:37:04 44.88 45.09 45.28 45 44.9 54.9 52.91 52.96 53.29 53 52.8 58.7
21/02/2021 11:37:05 44.78 45.04 45.28 45 44.9 54.9 52.98 53.1 53.26 53 52.8 58.7
21/02/2021 11:37:06 45.19 45.12 45.28 45 44.9 54.9 52.94 53.06 53.26 53 52.8 58.7
21/02/2021 11:37:07 45.26 45.31 45.31 45 44.9 54.9 53.29 53.26 53.26 53 52.8 58.7
21/02/2021 11:37:08 45.18 45.25 45.31 45 44.9 54.9 53.26 53.42 53.42 53 52.9 58.7
21/02/2021 11:37:09 45.15 45.29 45.31 45 44.9 54.8 52.93 53.24 53.42 53 52.9 58.7
21/02/2021 11:37:10 45.45 45.5 45.5 45 44.9 54.8 52.68 53.05 53.42 53 52.9 58.7
21/02/2021 11:37:11 44.98 45.53 45.53 45 44.9 54.8 53.02 53.11 53.42 53 52.9 58.7
21/02/2021 11:37:12 44.83 45.22 45.53 45 44.9 54.8 53.21 53.19 53.42 53 52.9 58.7
21/02/2021 11:37:13 45.34 45.29 45.53 45 44.9 54.8 53.1 53.47 53.47 53 52.9 58.7
21/02/2021 11:37:14 44.71 45.21 45.53 45 44.9 54.8 52.9 53.14 53.47 53 52.9 58.7
21/02/2021 11:37:15 45.42 45.23 45.53 45 44.9 54.8 53.41 53.44 53.47 53 52.9 58.7
21/02/2021 11:37:16 45.02 45.3 45.53 45 44.9 54.8 52.75 53.32 53.47 53 52.9 58.7
21/02/2021 11:37:17 44.98 45.17 45.53 45 44.9 54.8 53.26 53.29 53.47 53 52.9 58.7
21/02/2021 11:37:18 45.3 45.26 45.53 45 44.9 54.8 53.22 53.39 53.47 53 52.9 58.7
21/02/2021 11:37:19 44.88 45.31 45.53 45 44.9 54.8 52.85 53.09 53.47 53 52.9 58.7
21/02/2021 11:37:20 44.17 45.16 45.53 45 44.9 54.8 52.84 53.21 53.47 53 52.9 58.7
21/02/2021 11:37:21 45.24 45.05 45.53 45 44.9 54.8 53.18 53.17 53.47 53 52.9 58.7
21/02/2021 11:37:22 45.24 45.29 45.53 45 44.9 54.8 52.63 53.05 53.47 53 52.9 58.7
21/02/2021 11:37:23 44.95 45.32 45.53 45 44.9 54.8 53.28 53.21 53.47 53 52.9 58.7
21/02/2021 11:37:24 44.37 45.1 45.53 45 44.9 54.8 53.1 53.3 53.47 53 52.9 58.7
21/02/2021 11:37:25 44.94 44.88 45.53 45 44.9 54.8 52.19 53.14 53.47 53 52.9 58.7
21/02/2021 11:37:26 44.79 44.93 45.53 45 44.9 54.8 53.06 52.99 53.47 53 52.9 58.7
21/02/2021 11:37:27 44.59 44.88 45.53 45 44.9 54.8 52.88 52.95 53.47 53 52.9 58.7
21/02/2021 11:37:28 45.05 44.94 45.53 45 44.9 54.8 53.25 53.21 53.47 53 52.9 58.7
21/02/2021 11:37:29 44.79 45.02 45.53 45 44.9 54.8 53.33 53.34 53.47 53 52.9 58.7
21/02/2021 11:37:30 45.32 45.27 45.53 45 44.9 54.8 53.2 53.45 53.47 53 52.9 58.7
21/02/2021 11:37:31 45.34 45.32 45.53 45 44.9 54.8 52.73 53.25 53.47 53 52.9 58.7
21/02/2021 11:37:32 44.36 45.42 45.53 45 44.9 54.8 53.11 53.16 53.47 53 52.9 58.7
21/02/2021 11:37:33 44.55 44.83 45.53 45 44.9 54.8 52.99 53.2 53.47 53 52.9 58.7
21/02/2021 11:37:34 44.67 44.97 45.53 45 44.9 54.8 52.5 53.06 53.47 53 52.9 58.7
21/02/2021 11:37:35 45.16 45.02 45.53 45 44.9 54.8 52.43 52.73 53.47 53 52.9 58.7
21/02/2021 11:37:36 45.05 45.19 45.53 45 44.9 54.8 52.69 52.74 53.47 53 52.9 58.7
21/02/2021 11:37:37 45.04 45.12 45.53 45 44.9 54.8 53.44 53.33 53.47 53 52.9 58.7
21/02/2021 11:37:38 45.14 45.3 45.53 45 44.9 54.8 52.97 53.22 53.47 53 52.9 58.7
21/02/2021 11:37:39 44.6 45.06 45.53 45 44.9 54.8 53.01 53.17 53.47 53 52.9 58.7
21/02/2021 11:37:40 44.63 44.92 45.53 45 44.9 54.8 52.47 52.99 53.47 53 52.9 58.7
21/02/2021 11:37:41 44.31 44.74 45.42 45 44.9 54.8 52.83 52.85 53.47 53 52.9 58.6
21/02/2021 11:37:42 45.04 44.94 45.42 45 44.9 54.8 52.66 52.96 53.47 53 52.9 58.6
21/02/2021 11:37:43 44.82 44.93 45.42 45 44.9 54.8 52.83 52.97 53.45 53 52.9 58.6
21/02/2021 11:37:44 44.49 45.01 45.42 45 44.9 54.8 52.91 53.22 53.45 53 52.9 58.6
21/02/2021 11:37:45 44.6 44.77 45.42 45 44.9 54.8 52.26 52.8 53.45 53 52.9 58.6
21/02/2021 11:37:46 44.61 44.75 45.42 45 44.9 54.8 52.75 52.69 53.45 53 52.9 58.6
21/02/2021 11:37:47 44.85 44.83 45.42 45 44.9 54.8 52.81 52.83 53.45 53 52.9 58.6
21/02/2021 11:37:48 44.91 45.21 45.42 45 44.9 54.8 53.24 53.17 53.45 53 52.9 58.6
21/02/2021 11:37:49 44.27 44.73 45.42 45 44.9 54.8 52.49 53.05 53.45 53 52.9 58.6
21/02/2021 11:37:50 44.79 44.81 45.42 45 44.9 54.7 52.84 53.01 53.45 53 52.9 58.6
21/02/2021 11:37:51 44.13 44.69 45.42 45 44.9 54.7 53.35 53.32 53.45 53 52.9 58.6
21/02/2021 11:37:52 44.08 44.46 45.42 45 44.9 54.7 52.52 53.08 53.45 53 52.9 58.6
21/02/2021 11:37:53 43.9 44.15 45.42 45 44.9 54.7 51.94 52.77 53.45 53 52.9 58.6
21/02/2021 11:37:54 44.13 44.24 45.42 45 44.9 54.7 52.39 52.52 53.45 53 52.9 58.6
21/02/2021 11:37:55 44.04 44.31 45.42 45 44.9 54.7 52.51 52.6 53.45 53 52.9 58.6
21/02/2021 11:37:56 43.81 44.08 45.42 45 44.9 54.7 52.31 52.6 53.45 53 52.9 58.6
21/02/2021 11:37:57 43.3 44.15 45.42 45 44.9 54.7 52.81 52.78 53.45 53 52.9 58.6
21/02/2021 11:37:58 43.89 44.09 45.42 45 44.9 54.7 52.17 52.7 53.45 53 52.9 58.6
21/02/2021 11:37:59 44.21 44.14 45.42 45 44.9 54.7 52.77 52.66 53.45 53 52.9 58.6
21/02/2021 11:38:00 43.82 44.12 45.42 45 44.9 54.7 52.6 52.78 53.33 53 52.9 58.6
21/02/2021 11:38:01 43.85 44.28 45.42 45 44.9 54.7 51.5 52.62 53.33 52.9 52.9 58.6
21/02/2021 11:38:02 44.36 44.28 45.3 45 44.9 54.7 52.79 52.58 53.33 52.9 52.9 58.6
21/02/2021 11:38:03 44.19 44.36 45.3 45 44.9 54.7 52.49 52.77 53.33 52.9 52.9 58.6
21/02/2021 11:38:04 43.58 44.22 45.3 45 44.9 54.7 53.21 52.96 53.33 52.9 52.9 58.6
21/02/2021 11:38:05 44.21 44.13 45.3 45 44.9 54.7 52.3 52.89 53.33 52.9 52.9 58.6
21/02/2021 11:38:06 43.66 44.28 45.3 45 44.9 54.7 52.35 52.73 53.33 52.9 52.9 58.6
21/02/2021 11:38:07 44.22 44.13 45.3 44.9 44.9 54.7 52.16 52.44 53.32 52.9 52.9 58.6
21/02/2021 11:38:08 43.51 44.31 45.21 44.9 44.9 54.7 52.2 52.51 53.32 52.9 52.9 58.6
21/02/2021 11:38:09 43.88 44.06 45.21 44.9 44.9 54.7 53.04 52.94 53.32 52.9 52.9 58.6
21/02/2021 11:38:10 43.97 44.13 45.21 44.9 44.9 54.7 52.16 52.92 53.32 52.9 52.9 58.6
21/02/2021 11:38:11 44.18 44.22 45.21 44.9 44.9 54.7 52.94 52.9 53.32 52.9 52.9 58.6
21/02/2021 11:38:12 43.99 44.31 45.21 44.9 44.9 54.7 51.81 52.68 53.32 52.9 52.9 58.6
21/02/2021 11:38:13 44.26 44.26 45.21 44.9 44.9 54.7 52.06 52.38 53.32 52.9 52.9 58.6
21/02/2021 11:38:14 43.86 44.17 45.21 44.9 44.9 54.7 52.3 52.29 53.32 52.9 52.9 58.6
21/02/2021 11:38:15 44 44.21 45.21 44.9 44.9 54.7 52.55 52.49 53.32 52.9 52.9 58.6
21/02/2021 11:38:16 44.15 44.22 45.21 44.9 44.9 54.7 52.21 52.51 53.32 52.9 52.9 58.6
21/02/2021 11:38:17 43.76 44.39 45.21 44.9 44.9 54.7 52.23 52.41 53.32 52.9 52.9 58.6
21/02/2021 11:38:18 44.04 44.08 44.81 44.9 44.9 54.7 52.24 52.4 53.32 52.9 52.9 58.6
21/02/2021 11:38:19 44.03 44.1 44.81 44.9 44.9 54.7 52.42 52.47 53.32 52.9 52.9 58.6
21/02/2021 11:38:20 44.18 44.4 44.69 44.9 44.9 54.7 52.69 52.67 53.32 52.9 52.9 58.6
21/02/2021 11:38:21 44.15 44.3 44.46 44.9 44.9 54.7 52.32 52.76 53.08 52.9 52.9 58.6
21/02/2021 11:38:22 44.1 44.42 44.42 44.9 44.9 54.7 51.87 52.47 52.96 52.9 52.9 58.6
21/02/2021 11:38:23 43.77 44.15 44.42 44.9 44.9 54.7 52.22 52.39 52.96 52.9 52.9 58.6
21/02/2021 11:38:24 43.99 44.03 44.42 44.9 44.9 54.7 52.62 52.56 52.96 52.9 52.9 58.6
21/02/2021 11:38:25 43.93 44.1 44.42 44.9 44.9 54.7 52.19 52.55 52.96 52.9 52.9 58.6
21/02/2021 11:38:26 44.26 44.28 44.42 44.9 44.9 54.7 52.03 52.26 52.96 52.9 52.9 58.6
21/02/2021 11:38:27 43.53 44.29 44.42 44.9 44.9 54.7 53 52.76 52.96 52.9 52.9 58.6
21/02/2021 11:38:28 44.44 44.34 44.42 44.9 44.9 54.7 52.25 52.68 52.96 52.9 52.9 58.6
21/02/2021 11:38:29 43.03 44.13 44.42 44.9 44.9 54.7 52.34 52.6 52.96 52.9 52.9 58.6
21/02/2021 11:38:30 43.69 43.88 44.42 44.9 44.9 54.7 52.65 52.63 52.96 52.9 52.9 58.6
21/02/2021 11:38:31 43.71 43.76 44.42 44.9 44.9 54.7 52.11 52.75 52.96 52.9 52.9 58.6
21/02/2021 11:38:32 43.94 44.04 44.42 44.9 44.9 54.7 52.73 52.66 52.96 52.9 52.9 58.6
21/02/2021 11:38:33 43.93 43.99 44.42 44.9 44.9 54.7 52.62 52.89 52.96 52.9 52.9 58.6
21/02/2021 11:38:34 44.09 44.14 44.42 44.9 44.9 54.7 52.42 52.69 52.94 52.9 52.9 58.6
21/02/2021 11:38:35 43.99 44.09 44.42 44.9 44.9 54.7 52.42 52.58 52.94 52.8 52.9 58.6
21/02/2021 11:38:36 44.2 44.34 44.42 44.9 44.9 54.7 53.71 53.36 53.36 52.9 52.9 58.6
21/02/2021 11:38:37 44.85 44.95 44.95 44.8 44.9 54.7 53.43 53.51 53.51 52.9 52.9 58.6
21/02/2021 11:38:38 45.04 45.33 45.33 44.8 44.9 54.7 53.09 53.52 53.52 52.9 52.9 58.6
21/02/2021 11:38:39 44.81 45.06 45.33 44.8 44.9 54.7 52.99 53.23 53.52 52.9 52.9 58.6
21/02/2021 11:38:40 44.73 44.85 45.33 44.8 44.9 54.7 53.27 53.38 53.52 52.9 52.9 58.6
21/02/2021 11:38:41 44.9 44.96 45.33 44.8 44.9 54.7 53.55 53.6 53.6 52.9 52.9 58.6
21/02/2021 11:38:42 44.91 45.03 45.33 44.8 44.9 54.7 53.22 53.56 53.6 52.9 52.9 58.6
21/02/2021 11:38:43 44.85 45.02 45.33 44.8 44.9 54.7 53.69 53.61 53.61 52.9 52.9 58.6
21/02/2021 11:38:44 44.44 44.92 45.33 44.8 44.9 54.7 52.92 53.45 53.61 52.9 52.9 58.6
21/02/2021 11:38:45 44.4 44.73 45.33 44.8 44.9 54.7 52.89 53.14 53.61 52.9 52.9 58.6
21/02/2021 11:38:46 45.05 44.89 45.33 44.8 44.9 54.7 53.71 53.68 53.68 52.9 52.9 58.6
21/02/2021 11:38:47 44.13 44.85 45.33 44.8 44.9 54.7 52.92 53.46 53.68 52.9 52.9 58.6
21/02/2021 11:38:48 44.28 44.5 45.33 44.8 44.9 54.7 52.87 53.23 53.68 52.9 52.9 58.6
21/02/2021 11:38:49 44.22 44.62 45.33 44.8 44.9 54.7 53.16 53.16 53.68 52.9 52.9 58.6
21/02/2021 11:38:50 44.54 44.54 45.33 44.8 44.9 54.7 53.07 53.3 53.68 52.9 52.9 58.6
21/02/2021 11:38:51 44.03 44.47 45.33 44.8 44.9 54.7 52.54 53.06 53.68 52.9 52.9 58.6
21/02/2021 11:38:52 44.07 44.3 45.33 44.8 44.9 54.7 53.23 53.17 53.68 52.9 52.9 58.6
21/02/2021 11:38:53 44.22 44.36 45.33 44.8 44.9 54.7 53.26 53.32 53.68 52.9 52.9 58.6
21/02/2021 11:38:54 43.61 44.23 45.33 44.8 44.9 54.6 52.56 53.24 53.68 52.9 52.8 58.6
21/02/2021 11:38:55 44.55 44.4 45.33 44.8 44.9 54.6 53.66 53.41 53.68 52.9 52.8 58.6
21/02/2021 11:38:56 44.22 44.49 45.33 44.8 44.5 54.6 52.97 53.37 53.68 52.9 52.8 58.6
21/02/2021 11:38:57 44.09 44.33 45.33 44.8 44.5 54.6 52.8 53.14 53.68 52.9 52.8 58.6
21/02/2021 11:38:58 43.73 44.27 45.33 44.8 44.4 54.6 53.36 53.33 53.68 52.9 52.8 58.5
21/02/2021 11:38:59 43.85 44.11 45.33 44.8 44.4 54.6 52.68 53.27 53.68 52.9 52.8 58.5
21/02/2021 11:39:00 44.09 44.15 45.33 44.8 44.4 54.6 52.39 53.03 53.68 52.9 52.8 58.5
21/02/2021 11:39:01 44.19 44.29 45.33 44.8 44.4 54.6 52.67 52.67 53.68 52.9 52.8 58.5
21/02/2021 11:39:02 43.97 44.25 45.33 44.8 44.4 54.6 53.19 53.11 53.68 52.9 52.8 58.5
21/02/2021 11:39:03 43.69 44.18 45.33 44.8 44.4 54.5 52.35 52.95 53.68 52.9 52.8 58.5
21/02/2021 11:39:04 43.9 44.06 45.33 44.8 44.4 54.5 53.3 53.2 53.68 52.9 52.8 58.5
21/02/2021 11:39:05 43.71 43.91 45.33 44.8 44.4 54.5 52.35 53.03 53.68 52.9 52.8 58.5
21/02/2021 11:39:06 44.18 44.11 45.33 44.8 44.4 54.5 52.95 52.97 53.68 52.9 52.8 58.5
21/02/2021 11:39:07 44.28 44.35 45.33 44.8 44.4 54.5 53.4 53.36 53.68 52.9 52.8 58.5
21/02/2021 11:39:08 44.65 44.53 45.06 44.8 44.4 54.5 52.73 53.3 53.68 52.9 52.8 58.5
21/02/2021 11:39:09 43.37 44.49 45.03 44.8 44.4 54.5 52.82 52.93 53.68 52.9 52.8 58.5
21/02/2021 11:39:10 44.31 44.33 45.03 44.8 44.4 54.5 52.94 53.07 53.68 52.9 52.8 58.5
21/02/2021 11:39:11 43.78 44.28 45.03 44.8 44.4 54.5 52.84 53.04 53.68 52.9 52.8 58.5
21/02/2021 11:39:12 44.22 44.3 45.02 44.8 44.4 54.5 52.56 52.91 53.68 52.9 52.8 58.5
21/02/2021 11:39:13 44.37 44.45 44.92 44.8 44.4 54.5 53.51 53.24 53.68 52.9 52.8 58.5
21/02/2021 11:39:14 44 44.3 44.89 44.8 44.4 54.4 52.82 53.17 53.68 52.9 52.8 58.5
21/02/2021 11:39:15 44.21 44.43 44.89 44.8 44.4 54.4 53.22 53.33 53.68 52.9 52.8 58.4
21/02/2021 11:39:16 43.43 44.22 44.85 44.8 44.4 54.4 52.29 53.13 53.46 52.9 52.8 58.4
21/02/2021 11:39:17 43.9 43.94 44.62 44.8 44.4 54.4 53.23 53.06 53.41 52.9 52.8 58.4
21/02/2021 11:39:18 43.81 44.07 44.62 44.8 44.4 54.4 52.45 52.94 53.41 52.8 52.8 58.4
21/02/2021 11:39:19 44.42 44.28 44.54 44.8 44.4 54.4 52.74 52.81 53.41 52.8 52.8 58.4
21/02/2021 11:39:20 44.36 44.48 44.53 44.8 44.4 54.4 53.11 53.09 53.41 52.8 52.8 58.4
21/02/2021 11:39:21 44.48 44.53 44.53 44.8 44.4 54.4 52.47 53.04 53.41 52.8 52.8 58.4
21/02/2021 11:39:22 43.84 44.46 44.53 44.8 44.4 54.4 52.75 53.05 53.41 52.8 52.8 58.4
21/02/2021 11:39:23 44.43 44.5 44.53 44.8 44.4 54.4 52.52 52.97 53.41 52.8 52.8 58.4
21/02/2021 11:39:24 44.22 44.48 44.53 44.8 44.4 54.4 52.54 52.69 53.41 52.8 52.8 58.4
21/02/2021 11:39:25 44.13 44.31 44.53 44.8 44.4 54.4 52.95 53.09 53.37 52.8 52.8 58.4
21/02/2021 11:39:26 44.37 44.39 44.53 44.8 44.4 54.4 53.29 53.17 53.36 52.8 52.8 58.4
21/02/2021 11:39:27 44.36 44.46 44.53 44.8 44.4 54.4 53.03 53.19 53.36 52.8 52.8 58.4
21/02/2021 11:39:28 44.81 44.74 44.74 44.8 44.4 54.4 53.14 53.37 53.37 52.8 52.8 58.4
21/02/2021 11:39:29 43.93 44.67 44.74 44.8 44.4 54.4 53.11 53.2 53.37 52.8 52.8 58.4
21/02/2021 11:39:30 44.47 44.47 44.74 44.8 44.4 54.3 52.8 53.2 53.37 52.8 52.8 58.4
21/02/2021 11:39:31 44.02 44.47 44.74 44.8 44.4 54.3 52.76 53.22 53.37 52.8 52.8 58.4
21/02/2021 11:39:32 44.18 44.34 44.74 44.8 44.4 54.3 53.33 53.18 53.37 52.9 52.8 58.4
21/02/2021 11:39:33 44.66 44.63 44.74 44.7 44.4 54.3 52.88 53.2 53.37 52.9 52.8 58.4
21/02/2021 11:39:34 44.67 44.72 44.74 44.7 44.4 54.3 53.39 53.46 53.46 52.9 52.8 58.4
21/02/2021 11:39:35 43.86 44.72 44.74 44.7 44.4 54.3 53.11 53.27 53.46 52.9 52.8 58.4
21/02/2021 11:39:36 44.06 44.32 44.74 44.7 44.4 54.3 52.95 53.21 53.46 52.9 52.8 58.4
21/02/2021 11:39:37 43.99 44.12 44.74 44.7 44.4 54.3 52.7 53.17 53.46 52.9 52.8 58.4
21/02/2021 11:39:38 44.12 44.21 44.74 44.7 44.4 54.3 53.05 53.13 53.46 52.9 52.8 58.4
21/02/2021 11:39:39 43.84 44.18 44.74 44.7 44.4 54.3 53.16 53.31 53.46 52.9 52.8 58.4
21/02/2021 11:39:40 43.95 44.13 44.74 44.7 44.4 54.3 52.89 53.28 53.46 52.9 52.8 58.4
21/02/2021 11:39:41 43.73 44.01 44.74 44.7 44.4 54.3 52.87 53.12 53.46 52.9 52.8 58.4
21/02/2021 11:39:42 44.55 44.46 44.74 44.7 44.4 54.3 52.55 52.98 53.46 52.9 52.8 58.4
21/02/2021 11:39:43 44.52 44.6 44.74 44.7 44.4 54.3 53.18 53.07 53.46 52.9 52.8 58.4
21/02/2021 11:39:44 43.6 44.54 44.74 44.7 44.4 54.3 52.56 53.11 53.46 52.9 52.8 58.4
21/02/2021 11:39:45 43.54 44.03 44.74 44.7 44.4 54.3 52.46 52.84 53.46 52.9 52.8 58.4
21/02/2021 11:39:46 43.56 44.03 44.74 44.7 44.4 54.3 52.85 53.02 53.46 52.9 52.8 58.4
21/02/2021 11:39:47 44.61 44.33 44.74 44.7 44.4 54.3 53.37 53.16 53.46 52.9 52.8 58.4
21/02/2021 11:39:48 44.11 44.37 44.74 44.7 44.4 54.3 52.65 53.2 53.46 52.9 52.8 58.4
21/02/2021 11:39:49 44.5 44.45 44.74 44.7 44.4 54.3 53.58 53.4 53.46 52.9 52.8 58.4
21/02/2021 11:39:50 44.39 44.69 44.74 44.7 44.4 54.3 52.73 53.45 53.46 52.9 52.8 58.4
21/02/2021 11:39:51 43.69 44.45 44.74 44.7 44.4 54.3 53.1 53.2 53.46 52.9 52.8 58.4
21/02/2021 11:39:52 43.79 44.01 44.74 44.7 44.4 54.3 52.88 53.16 53.46 52.9 52.8 58.4
21/02/2021 11:39:53 44.19 44.33 44.74 44.7 44.4 54.3 52.56 53.15 53.46 52.9 52.8 58.4
21/02/2021 11:39:54 43.79 44.14 44.74 44.7 44.4 54.3 52.98 52.98 53.46 52.9 52.8 58.3
21/02/2021 11:39:55 43.6 44.13 44.74 44.7 44.4 54.3 53.44 53.29 53.46 52.9 52.8 58.3
21/02/2021 11:39:56 43.91 44.03 44.74 44.7 44.4 54.2 53.01 53.26 53.46 52.9 52.8 58.3
21/02/2021 11:39:57 44.23 44.28 44.74 44.7 44.4 54.2 52.77 53.38 53.46 52.9 52.8 58.3
21/02/2021 11:39:58 44.22 44.24 44.72 44.7 44.4 54.2 53.33 53.21 53.46 52.9 52.8 58.3
21/02/2021 11:39:59 43.84 44.24 44.72 44.7 44.4 54.2 52.76 53.3 53.46 52.9 52.8 58.3
21/02/2021 11:40:00 43.97 44.17 44.72 44.7 44.4 54.2 52.52 52.99 53.46 52.9 52.8 58.3
21/02/2021 11:40:01 44.04 44.14 44.72 44.7 44.4 54.1 53.25 53.09 53.46 52.9 52.8 58.3
21/02/2021 11:40:02 43.81 44.26 44.72 44.6 44.4 54.1 52.55 53.09 53.46 52.9 52.8 58.3
21/02/2021 11:40:03 43.81 43.98 44.72 44.6 44.4 54.1 52.67 52.87 53.46 52.9 52.8 58.2
21/02/2021 11:40:04 44.64 44.4 44.72 44.6 44.4 54.1 52.53 52.78 53.45 52.9 52.8 58.2
21/02/2021 11:40:05 44.46 44.71 44.71 44.6 44.4 54.1 53.18 53.05 53.45 52.9 52.8 58.2
21/02/2021 11:40:06 44.16 44.4 44.71 44.6 44.4 54.1 53.18 53.2 53.45 52.9 52.8 58.2
21/02/2021 11:40:07 43.64 44.34 44.71 44.6 44.4 54.1 53.47 53.43 53.45 52.9 52.8 58.2
21/02/2021 11:40:08 44.07 44.05 44.71 44.6 44.4 54.1 52.8 53.41 53.45 52.9 52.8 58.2
21/02/2021 11:40:09 44.48 44.45 44.71 44.6 44.4 54.1 52.98 53.2 53.45 52.9 52.8 58.2
21/02/2021 11:40:10 43.62 44.27 44.71 44.6 44.4 54.1 52.73 53 53.45 52.9 52.8 58.2
21/02/2021 11:40:11 44.43 44.27 44.71 44.6 44.4 54.1 52.9 53.16 53.45 52.9 52.8 58.2
21/02/2021 11:40:12 44.37 44.38 44.71 44.6 44.4 54.1 52.95 53.1 53.45 52.9 52.8 58.2
21/02/2021 11:40:13 43.82 44.42 44.71 44.6 44.4 54.1 52.62 53.06 53.45 52.9 52.8 58.2
21/02/2021 11:40:14 43.87 44.09 44.71 44.6 44.4 54.1 53.58 53.46 53.46 52.9 52.8 58.2
21/02/2021 11:40:15 44.18 44.18 44.71 44.6 44.4 54.1 53.18 53.55 53.55 52.9 52.8 58.2
21/02/2021 11:40:16 43.94 44.23 44.71 44.6 44.4 54.1 53.12 53.33 53.55 52.9 52.8 58.2
21/02/2021 11:40:17 44.75 44.62 44.71 44.6 44.4 54.1 52.89 53.21 53.55 52.9 52.8 58.2
21/02/2021 11:40:18 44.24 44.49 44.71 44.6 44.4 54.1 53.01 53.18 53.55 52.9 52.8 58.2
21/02/2021 11:40:19 44.4 44.55 44.71 44.6 44.4 54.1 53.56 53.46 53.55 52.9 52.8 58.2
21/02/2021 11:40:20 43.71 44.39 44.71 44.6 44.4 54.1 52.57 53.4 53.55 52.9 52.8 58.2
21/02/2021 11:40:21 44.27 44.33 44.71 44.6 44.4 54.1 53.11 53.22 53.55 52.9 52.8 58.2
21/02/2021 11:40:22 43.75 44.19 44.71 44.6 44.4 54.1 53.26 53.26 53.55 52.9 52.8 58.2
21/02/2021 11:40:23 44.31 44.32 44.71 44.6 44.4 54.1 53.41 53.5 53.55 52.9 52.8 58.2
21/02/2021 11:40:24 44.02 44.45 44.71 44.6 44.4 54.1 53.22 53.38 53.55 52.9 52.8 58.2
21/02/2021 11:40:25 44.23 44.37 44.71 44.6 44.4 54 53.12 53.32 53.55 52.9 52.8 58.2
21/02/2021 11:40:26 44.3 44.4 44.71 44.6 44.4 54 52.85 53.34 53.55 52.9 52.8 58.2
21/02/2021 11:40:27 43.78 44.23 44.71 44.6 44.4 54 53.24 53.23 53.55 52.9 52.8 58.2
21/02/2021 11:40:28 43.95 44.12 44.71 44.6 44.4 54 53 53.3 53.55 52.9 52.8 58.2
21/02/2021 11:40:29 43.91 44.07 44.71 44.6 44.4 54 52.85 53.08 53.55 52.9 52.8 58.2
21/02/2021 11:40:30 44.27 44.36 44.71 44.6 44.4 54 53.01 53.38 53.55 52.9 52.8 58.2
21/02/2021 11:40:31 44.49 44.55 44.71 44.6 44.4 54 53.01 53.34 53.55 52.9 52.8 58.2
21/02/2021 11:40:32 44.22 44.42 44.71 44.5 44.4 54 52.63 53 53.55 52.9 52.8 58.2
21/02/2021 11:40:33 43.69 44.37 44.71 44.5 44.4 54 53.3 53.18 53.55 52.9 52.8 58.2
21/02/2021 11:40:34 44 44.18 44.71 44.5 44.4 54 53.03 53.41 53.55 52.9 52.8 58.2
21/02/2021 11:40:35 44.11 44.32 44.62 44.5 44.4 54 53.54 53.4 53.55 52.9 52.8 58.2
21/02/2021 11:40:36 44.14 44.31 44.62 44.5 44.4 54 52.97 53.41 53.55 52.9 52.8 58.2
21/02/2021 11:40:37 44.11 44.21 44.62 44.5 44.4 54 52.93 53.27 53.55 52.9 52.8 58.2
21/02/2021 11:40:38 43.75 44.26 44.62 44.5 44.4 54 52.65 53.01 53.55 52.9 52.8 58.2
21/02/2021 11:40:39 44.16 44.23 44.62 44.5 44.4 54 52.92 53.14 53.55 52.9 52.8 58.2
21/02/2021 11:40:40 43.32 44.11 44.62 44.5 44.4 54 52.75 52.89 53.55 52.9 52.8 58.2
21/02/2021 11:40:41 44.1 44.03 44.62 44.5 44.4 54 52.74 52.91 53.55 52.9 52.8 58.2
21/02/2021 11:40:42 44.01 44.09 44.62 44.5 44.4 54 52.96 53.07 53.55 52.9 52.8 58.2
21/02/2021 11:40:43 44.08 44.21 44.62 44.5 44.4 54 52.93 53.06 53.55 52.9 52.8 58.2
21/02/2021 11:40:44 44.19 44.36 44.62 44.5 44.4 54 53.1 53.15 53.55 52.9 52.8 58.1
21/02/2021 11:40:45 44.5 44.45 44.62 44.5 44.4 54 53.06 53.33 53.5 52.9 52.8 58.1
21/02/2021 11:40:46 44.19 44.47 44.62 44.5 44.4 54 53.19 53.41 53.5 52.9 52.8 58.1
21/02/2021 11:40:47 43.88 44.28 44.55 44.5 44.4 54 52.86 53.2 53.5 52.9 52.8 58.1
21/02/2021 11:40:48 44.39 44.36 44.55 44.5 44.4 54 53.32 53.16 53.5 52.9 52.8 58.1
21/02/2021 11:40:49 44.31 44.47 44.55 44.5 44.4 53.9 53.22 53.37 53.5 52.9 52.8 58.1
21/02/2021 11:40:50 44.07 44.4 44.55 44.5 44.4 53.9 52.95 53.23 53.5 52.9 52.8 58.1
21/02/2021 11:40:51 44.1 44.46 44.55 44.5 44.4 53.9 53.28 53.39 53.5 52.9 52.8 58.1
21/02/2021 11:40:52 44.31 44.32 44.55 44.5 44.4 53.9 53.97 53.72 53.72 52.9 52.8 58.1
21/02/2021 11:40:53 44.59 44.55 44.55 44.5 44.4 53.9 53.94 53.98 53.98 52.9 52.8 58.1
21/02/2021 11:40:54 43.92 44.55 44.55 44.5 44.4 53.9 53.49 53.87 53.98 52.9 52.8 58.1
21/02/2021 11:40:55 43.64 44.34 44.55 44.5 44.4 53.9 53.58 53.79 53.98 52.9 52.8 58.1
21/02/2021 11:40:56 43.95 43.99 44.55 44.4 44.4 53.9 53.15 53.7 53.98 52.9 52.8 58.1
21/02/2021 11:40:57 44.11 44.19 44.55 44.4 44.4 53.9 52.91 53.36 53.98 52.9 52.8 58.1
21/02/2021 11:40:58 44.64 44.51 44.55 44.4 44.4 53.9 52.3 53.11 53.98 52.9 52.8 58.1
21/02/2021 11:40:59 43.91 44.38 44.55 44.4 44.4 53.9 53.15 53.03 53.98 52.9 52.8 58.1
21/02/2021 11:41:00 44 44.27 44.55 44.4 44.4 53.9 52.99 53.18 53.98 52.9 52.8 58.1
21/02/2021 11:41:01 44.48 44.38 44.55 44.4 44.4 53.9 53.52 53.38 53.98 52.9 52.8 58.1
21/02/2021 11:41:02 44.4 44.59 44.59 44.4 44.4 53.9 53.19 53.33 53.98 52.9 52.8 58.1
21/02/2021 11:41:03 44.03 44.37 44.59 44.4 44.4 53.9 52.99 53.32 53.98 52.9 52.8 58.1
21/02/2021 11:41:04 43.79 44.29 44.59 44.4 44.4 53.9 52.94 53.36 53.98 52.9 52.8 58.1
21/02/2021 11:41:05 44.33 44.25 44.59 44.4 44.4 53.9 53.14 53.16 53.98 52.9 52.8 58.1
21/02/2021 11:41:06 44.12 44.31 44.59 44.4 44.4 53.9 52.99 53.27 53.98 52.9 52.8 58.1
21/02/2021 11:41:07 43.58 44.23 44.59 44.4 44.4 53.8 53.28 53.35 53.98 52.9 52.8 58.1
21/02/2021 11:41:08 44.24 44.23 44.59 44.4 44.4 53.8 52.61 53.24 53.98 52.9 52.8 58.1
21/02/2021 11:41:09 44.6 44.5 44.59 44.4 44.4 53.8 53.36 53.29 53.98 52.9 52.8 58.1
21/02/2021 11:41:10 43.28 44.53 44.59 44.4 44.4 53.8 52.07 53.17 53.98 52.9 52.8 58.1
21/02/2021 11:41:11 44.32 44.3 44.59 44.4 44.4 53.8 52.62 52.7 53.98 52.9 52.8 58.1
21/02/2021 11:41:12 43.94 44.15 44.59 44.4 44.4 53.8 52.66 52.7 53.98 52.9 52.8 58.1
21/02/2021 11:41:13 43.77 44.11 44.59 44.4 44.4 53.8 53.35 53.16 53.98 52.9 52.8 58.1
21/02/2021 11:41:14 44.22 44.2 44.59 44.4 44.4 53.8 52.8 53.18 53.98 52.9 52.8 58
21/02/2021 11:41:15 44.03 44.22 44.59 44.4 44.4 53.8 52.82 53.05 53.98 52.9 52.8 58
21/02/2021 11:41:16 44.02 44.21 44.59 44.4 44.4 53.8 52.54 52.91 53.98 52.9 52.8 58
21/02/2021 11:41:17 43.59 44.09 44.59 44.4 44.4 53.8 53.56 53.48 53.98 52.9 52.8 58
21/02/2021 11:41:18 44.21 44.17 44.59 44.4 44.4 53.8 52.9 53.31 53.98 52.9 52.8 58
21/02/2021 11:41:19 43.97 44.15 44.59 44.4 44.4 53.8 53.44 53.43 53.98 52.9 52.8 58
21/02/2021 11:41:20 43.83 44.19 44.59 44.4 44.4 53.8 52.73 53.46 53.98 52.9 52.8 58
21/02/2021 11:41:21 44.57 44.43 44.59 44.4 44.4 53.8 53.14 53.11 53.98 52.9 52.8 58
21/02/2021 11:41:22 43.7 44.39 44.59 44.4 44.4 53.8 52.81 53.14 53.98 52.9 52.8 58
21/02/2021 11:41:23 43.63 44.11 44.59 44.3 44.4 53.7 52.94 53.18 53.87 52.9 52.8 58
21/02/2021 11:41:24 44.22 44.09 44.59 44.3 44.4 53.7 53.06 53.3 53.79 52.9 52.8 58
21/02/2021 11:41:25 44.18 44.28 44.59 44.3 44.4 53.7 53.97 53.81 53.81 52.9 52.8 58
21/02/2021 11:41:26 44 44.35 44.59 44.3 44.4 53.7 53.2 53.78 53.81 52.9 52.8 58
21/02/2021 11:41:27 44.35 44.58 44.59 44.3 44.4 53.7 52.61 53.43 53.81 52.9 52.8 58
21/02/2021 11:41:28 43.53 44.26 44.59 44.3 44.4 53.7 52.59 52.89 53.81 52.9 52.8 58
21/02/2021 11:41:29 44.06 44.15 44.59 44.3 44.4 53.7 53.08 53.04 53.81 52.9 52.8 58
21/02/2021 11:41:30 43.95 44.22 44.59 44.3 44.4 53.7 52.98 53.14 53.81 52.9 52.8 57.9
21/02/2021 11:41:31 44.08 44.33 44.59 44.3 44.4 53.7 52.51 53.05 53.81 52.9 52.8 57.9
21/02/2021 11:41:32 43.73 44.19 44.58 44.3 44.4 53.6 53.11 53.08 53.81 52.9 52.8 57.9
21/02/2021 11:41:33 43.71 44 44.58 44.3 44.4 53.5 52.75 53.14 53.81 52.9 52.8 57.8
21/02/2021 11:41:34 44.22 44.11 44.58 44.3 44.4 53.5 52.98 53.01 53.81 52.9 52.8 57.8
21/02/2021 11:41:35 44.08 44.23 44.58 44.3 44.4 53.5 52.57 53.04 53.81 52.9 52.8 57.8
21/02/2021 11:41:36 44.67 44.47 44.58 44.3 44.4 53.5 53.19 53.08 53.81 52.9 52.8 57.8
21/02/2021 11:41:37 43.81 44.52 44.58 44.3 44.4 53.5 52.84 53.24 53.81 52.9 52.8 57.8
21/02/2021 11:41:38 44.04 44.16 44.58 44.3 44.4 53.5 52.96 53.1 53.81 52.9 52.8 57.8
21/02/2021 11:41:39 44.12 44.14 44.58 44.3 44.4 53.5 53.03 53.14 53.81 52.9 52.8 57.8
21/02/2021 11:41:40 44.87 44.62 44.62 44.3 44.4 53.5 52.96 53.16 53.81 52.9 52.8 57.8
21/02/2021 11:41:41 44.18 44.61 44.62 44.3 44.4 53.5 53 53.13 53.81 52.9 52.8 57.8
21/02/2021 11:41:42 43.75 44.41 44.62 44.3 44.4 53.5 53.3 53.31 53.81 52.9 52.8 57.8
21/02/2021 11:41:43 43.8 44.17 44.62 44.3 44.4 53.5 52.35 53.16 53.81 52.9 52.8 57.8
21/02/2021 11:41:44 44.54 44.38 44.62 44.3 44.4 53.5 52.54 52.78 53.81 52.9 52.8 57.8
21/02/2021 11:41:45 44.19 44.48 44.62 44.3 44.4 53.5 53.09 53.1 53.81 52.9 52.8 57.8
21/02/2021 11:41:46 44.06 44.36 44.62 44.3 44.4 53.5 52.89 52.91 53.81 52.9 52.8 57.8
21/02/2021 11:41:47 44.15 44.27 44.62 44.3 44.4 53.4 52.53 52.94 53.81 52.9 52.8 57.7
21/02/2021 11:41:48 43.17 44.26 44.62 44.3 44.4 53.4 52.48 52.73 53.81 52.9 52.8 57.7
21/02/2021 11:41:49 43.9 43.96 44.62 44.3 44.4 53.4 52.75 52.69 53.81 52.9 52.8 57.7
21/02/2021 11:41:50 44.05 44.02 44.62 44.3 44.4 53.4 52.43 52.76 53.81 52.9 52.8 57.7
21/02/2021 11:41:51 44.62 44.53 44.62 44.3 44.4 53.4 52.13 52.7 53.81 52.9 52.8 57.7
21/02/2021 11:41:52 43.06 44.41 44.62 44.3 44.4 53.4 51.62 52.27 53.81 52.9 52.8 57.7
21/02/2021 11:41:53 43.85 43.91 44.62 44.3 44.4 53.3 52.52 52.31 53.81 52.9 52.8 57.7
21/02/2021 11:41:54 43.82 43.99 44.62 44.3 44.4 53.3 52.25 52.44 53.81 52.9 52.8 57.7
21/02/2021 11:41:55 44 44.15 44.62 44.3 44.4 53.3 52.42 52.41 53.78 52.9 52.8 57.6
21/02/2021 11:41:56 44.1 44.25 44.62 44.3 44.4 53.3 52.81 52.66 53.43 52.9 52.8 57.6
21/02/2021 11:41:57 43.87 44.19 44.62 44.3 44.4 53.3 52.28 52.76 53.31 52.9 52.8 57.6
21/02/2021 11:41:58 43.94 44 44.62 44.2 44.4 53.3 52.23 52.5 53.31 52.9 52.8 57.6
21/02/2021 11:41:59 43.79 44.01 44.62 44.2 44.4 53.3 52.62 52.6 53.31 52.9 52.8 57.6
21/02/2021 11:42:00 43.43 44.13 44.62 44.2 44.4 53.3 52.11 52.59 53.31 52.9 52.8 57.6
21/02/2021 11:42:01 43.95 43.91 44.62 44.2 44.4 53.3 52.99 52.81 53.31 52.9 52.8 57.6
21/02/2021 11:42:02 44.25 44.16 44.62 44.2 44.4 53.2 52.57 52.93 53.31 52.9 52.8 57.6
21/02/2021 11:42:03 44.16 44.42 44.62 44.2 44.4 53.2 52.84 52.94 53.31 52.9 52.8 57.6
21/02/2021 11:42:04 44.18 44.27 44.62 44.2 44.4 53.2 52.65 53.04 53.31 52.9 52.8 57.6
21/02/2021 11:42:05 43.81 44.33 44.62 44.2 44.4 53.2 52.08 52.68 53.31 52.9 52.8 57.6
21/02/2021 11:42:06 43.6 43.98 44.62 44.2 44.4 53.2 51.49 52.36 53.31 52.9 52.8 57.6
21/02/2021 11:42:07 43.61 43.82 44.62 44.2 44.4 53.1 51.35 51.82 53.31 52.9 52.8 57.5
21/02/2021 11:42:08 44 43.95 44.62 44.2 44.4 53.1 51.65 51.75 53.31 52.9 52.8 57.5
21/02/2021 11:42:09 43.66 43.92 44.62 44.2 44.4 53.1 53.13 52.8 53.31 52.9 52.8 57.5
21/02/2021 11:42:10 43.71 44.19 44.61 44.2 44.4 53.1 52.28 52.69 53.31 52.9 52.8 57.5
21/02/2021 11:42:11 43.77 44.07 44.53 44.2 44.4 53.1 51.9 52.47 53.31 52.9 52.8 57.5
21/02/2021 11:42:12 44.51 44.24 44.53 44.2 44.4 53.1 52.52 52.52 53.16 52.9 52.8 57.5
21/02/2021 11:42:13 43.71 44.28 44.53 44.2 44.4 53.1 52.18 52.55 53.1 52.9 52.8 57.5
21/02/2021 11:42:14 43.46 44.08 44.53 44.2 44.4 53 52.58 52.59 53.1 52.9 52.8 57.5
21/02/2021 11:42:15 43.61 43.69 44.53 44.2 44.4 53 51.95 52.43 53.04 52.9 52.8 57.5
21/02/2021 11:42:16 43.84 44.06 44.53 44.2 44.4 53 51.63 52.1 53.04 52.8 52.8 57.5
21/02/2021 11:42:17 42.81 43.8 44.53 44.2 44.4 53 52.14 52.19 53.04 52.8 52.8 57.5
21/02/2021 11:42:18 44.07 43.83 44.53 44.2 44.4 53 51.96 52.16 53.04 52.8 52.8 57.5
21/02/2021 11:42:19 43.36 43.82 44.53 44.2 44.4 53 51.7 52.08 53.04 52.8 52.8 57.4
21/02/2021 11:42:20 43.29 43.66 44.53 44.2 44.4 52.9 51.41 51.93 53.04 52.8 52.8 57.4
21/02/2021 11:42:21 43.69 43.82 44.42 44.1 44.4 52.9 52.17 52.05 53.04 52.8 52.8 57.4
21/02/2021 11:42:22 44 44.08 44.42 44.1 44.4 52.9 51.84 52.14 53.04 52.8 52.8 57.4
21/02/2021 11:42:23 44.21 44.22 44.42 44.1 44.4 52.9 52.19 52.29 53.04 52.8 52.8 57.4
21/02/2021 11:42:24 43.44 44.18 44.42 44.1 44.4 52.9 51.72 52.23 53.04 52.8 52.8 57.4
21/02/2021 11:42:25 43.66 44.05 44.42 44.1 44.4 52.9 51.3 51.77 53.04 52.8 52.8 57.4
21/02/2021 11:42:26 44 44.12 44.42 44.1 44.4 52.9 52.2 52.12 53.04 52.8 52.8 57.4
21/02/2021 11:42:27 44.47 44.47 44.47 44.1 44.4 52.9 51.91 52.09 53.04 52.8 52.8 57.4
21/02/2021 11:42:28 43.62 44.4 44.47 44.1 44.4 52.8 51.8 51.98 53.04 52.8 52.8 57.4
21/02/2021 11:42:29 42.63 43.84 44.47 44.1 44.4 52.8 51.54 52.05 53.04 52.8 52.8 57.4
21/02/2021 11:42:30 43.75 43.68 44.47 44.1 44.4 52.8 51.36 51.78 53.04 52.8 52.8 57.4
21/02/2021 11:42:31 43.6 43.91 44.47 44.1 44.4 52.8 51.86 51.79 53.04 52.8 52.8 57.4
21/02/2021 11:42:32 42.84 43.6 44.47 44.1 44.4 52.8 51.69 51.88 53.04 52.8 52.8 57.4
21/02/2021 11:42:33 43.21 43.28 44.47 44.1 44.4 52.8 52.17 52.11 53.04 52.8 52.8 57.4
21/02/2021 11:42:34 43.78 43.64 44.47 44.1 44.4 52.8 52.29 52.4 52.8 52.8 52.8 57.3
21/02/2021 11:42:35 44.13 44.18 44.47 44.1 44.4 52.8 52.48 52.58 52.8 52.8 52.8 57.3
21/02/2021 11:42:36 43.69 43.96 44.47 44.1 44.4 52.8 52.67 52.62 52.8 52.8 52.8 57.3
21/02/2021 11:42:37 43.27 43.79 44.47 44.1 44.4 52.8 51.91 52.49 52.8 52.8 52.8 57.3
21/02/2021 11:42:38 44.08 43.92 44.47 44.1 44.4 52.8 52.25 52.58 52.8 52.8 52.8 57.3
21/02/2021 11:42:39 43.93 44.09 44.47 44.1 44.4 52.8 52.34 52.32 52.69 52.8 52.8 57.3
21/02/2021 11:42:40 43.69 44.05 44.47 44.1 44.4 52.8 51.76 52.3 52.62 52.8 52.8 57.3
21/02/2021 11:42:41 43.94 43.91 44.47 44.1 44.4 52.8 52.3 52.25 52.62 52.8 52.8 57.3
21/02/2021 11:42:42 43.25 44.01 44.47 44.1 44.4 52.8 51.93 52.26 52.62 52.8 52.8 57.3
21/02/2021 11:42:43 43.33 43.74 44.47 44.1 44.4 52.8 50.98 52.11 52.62 52.8 52.8 57.3
21/02/2021 11:42:44 43.79 43.77 44.47 44.1 44.4 52.7 52.32 52.1 52.62 52.8 52.8 57.3
21/02/2021 11:42:45 43.65 43.84 44.47 44.1 44.4 52.7 52.27 52.33 52.62 52.8 52.8 57.3
21/02/2021 11:42:46 43.63 43.84 44.47 44 44.4 52.7 51.43 52.33 52.62 52.8 52.8 57.3
21/02/2021 11:42:47 43.2 43.88 44.47 44 44.4 52.7 51.38 51.78 52.62 52.8 52.8 57.3
21/02/2021 11:42:48 43.7 43.77 44.47 44 44.4 52.7 52.33 52.11 52.62 52.8 52.8 57.3
21/02/2021 11:42:49 43.61 43.89 44.47 44 44.4 52.7 52.1 52.29 52.62 52.8 52.8 57.3
21/02/2021 11:42:50 43.12 43.71 44.47 44 44.4 52.7 51.98 52.13 52.62 52.7 52.8 57.3
21/02/2021 11:42:51 44.25 44.14 44.47 44 44.4 52.7 51.94 52.25 52.62 52.7 52.8 57.3
21/02/2021 11:42:52 43.83 44.1 44.47 44 44.4 52.7 51.57 51.99 52.62 52.7 52.8 57.3
21/02/2021 11:42:53 43.72 44.1 44.47 44 44.4 52.7 52.02 51.99 52.62 52.7 52.8 57.3
21/02/2021 11:42:54 43.37 43.93 44.47 44 44.4 52.7 52.69 52.59 52.62 52.7 52.8 57.3
21/02/2021 11:42:55 43.78 43.83 44.47 44 44.4 52.7 52.37 52.77 52.77 52.7 52.8 57.3
21/02/2021 11:42:56 43.41 43.79 44.47 44 44.4 52.7 52.11 52.49 52.77 52.7 52.8 57.3
21/02/2021 11:42:57 43.54 43.73 44.4 44 44.4 52.7 51.76 52.33 52.77 52.7 52.8 57.3
21/02/2021 11:42:58 44.38 44.16 44.18 44 44.4 52.7 52.57 52.41 52.77 52.7 52.8 57.3
21/02/2021 11:42:59 43.61 44.05 44.18 44 44.4 52.7 51.83 52.41 52.77 52.7 52.8 57.3
21/02/2021 11:43:00 43.12 43.81 44.18 44 44.4 52.7 51.81 52.18 52.77 52.7 52.8 57.3
21/02/2021 11:43:01 43.41 43.51 44.18 44 44.4 52.7 51.63 51.97 52.77 52.7 52.8 57.3
21/02/2021 11:43:02 43.61 43.68 44.18 44 44.4 52.7 52.4 52.24 52.77 52.7 52.8 57.3
21/02/2021 11:43:03 44.56 44.32 44.32 44 44.4 52.6 52 52.3 52.77 52.7 52.8 57.3
21/02/2021 11:43:04 44.16 44.26 44.32 44 44.4 52.6 52.1 52.2 52.77 52.7 52.8 57.3
21/02/2021 11:43:05 43.62 44.25 44.32 44 44.4 52.6 52.01 52.25 52.77 52.7 52.8 57.3
21/02/2021 11:43:06 43.4 44.06 44.32 44 44.4 52.6 51.67 52.15 52.77 52.7 52.8 57.3
21/02/2021 11:43:07 43.74 43.82 44.32 44 44.4 52.6 51.9 52.01 52.77 52.7 52.8 57.2
21/02/2021 11:43:08 43.55 43.86 44.32 44 44.4 52.6 52.44 52.31 52.77 52.7 52.8 57.2
21/02/2021 11:43:09 43.58 43.75 44.32 44 44.4 52.6 51.59 52.33 52.77 52.7 52.8 57.2
21/02/2021 11:43:10 43.48 43.74 44.32 44 44.4 52.5 52.24 52.19 52.77 52.7 52.8 57.2
21/02/2021 11:43:11 43.94 44.02 44.32 44 44.4 52.5 51.61 52.15 52.77 52.7 52.8 57.2
21/02/2021 11:43:12 44.11 44.14 44.32 44 44.4 52.5 51.81 51.97 52.77 52.7 52.8 57.2
21/02/2021 11:43:13 43.02 43.98 44.32 44 44.4 52.5 52.36 52.37 52.77 52.7 52.8 57.2
21/02/2021 11:43:14 43.62 43.75 44.32 44 44.4 52.4 51.64 52.29 52.77 52.7 52.8 57.1
21/02/2021 11:43:15 43.99 44.12 44.32 44 44.4 52.4 51.83 52.16 52.77 52.7 52.8 57.1
21/02/2021 11:43:16 43.52 43.93 44.32 44 44.4 52.4 52.27 52.21 52.77 52.7 52.8 57.1
21/02/2021 11:43:17 43.58 43.9 44.32 44 44.4 52.4 51.69 52.25 52.77 52.7 52.8 57.1
21/02/2021 11:43:18 43.45 43.78 44.32 44 44.4 52.4 52.06 52.1 52.77 52.7 52.8 57.1
21/02/2021 11:43:19 43.81 43.77 44.32 44 44.4 52.4 51.86 52.11 52.77 52.7 52.8 57.1
21/02/2021 11:43:20 43.18 43.69 44.32 44 44.4 52.3 51.92 51.99 52.77 52.7 52.8 57.1
21/02/2021 11:43:21 43.77 43.92 44.32 44 44.4 52.3 51.98 52.23 52.77 52.7 52.7 57.1
21/02/2021 11:43:22 43.7 43.74 44.32 44 44.4 52.3 52.12 52.24 52.77 52.7 52.7 57.1
21/02/2021 11:43:23 43.81 43.91 44.32 44 44.4 52.3 51.8 52.24 52.77 52.7 52.7 57.1
21/02/2021 11:43:24 43.34 43.93 44.32 44 44.4 52.3 52.29 52.24 52.77 52.7 52.7 57.1
21/02/2021 11:43:25 42.82 43.5 44.32 44 44.4 52.3 52.36 52.46 52.49 52.7 52.7 57.1
21/02/2021 11:43:26 43.98 43.7 44.32 44 44.4 52.3 52.33 52.57 52.57 52.7 52.7 57.1
21/02/2021 11:43:27 44.13 44.13 44.32 44 44.4 52.3 51.88 52.4 52.57 52.7 52.7 57.1
21/02/2021 11:43:28 44.05 44.21 44.32 44 44.4 52.3 51.62 52.03 52.57 52.7 52.7 57.1
21/02/2021 11:43:29 43.36 44.13 44.32 44 44.4 52.3 51.59 51.84 52.57 52.7 52.7 57.1
21/02/2021 11:43:30 43.46 43.66 44.32 44 44.4 52.3 51.42 51.72 52.57 52.7 52.7 57.1
21/02/2021 11:43:31 43.74 43.84 44.32 44 44.4 52.3 52.12 51.91 52.57 52.7 52.7 57.1
21/02/2021 11:43:32 43.76 43.88 44.32 44 44.4 52.3 52.13 52.16 52.57 52.7 52.7 57.1
21/02/2021 11:43:33 43.57 44 44.26 44 44.4 52.3 51.51 52.21 52.57 52.7 52.7 57.1
21/02/2021 11:43:34 42.91 43.8 44.25 44 44.4 52.3 51.87 51.96 52.57 52.7 52.7 57.1
21/02/2021 11:43:35 43.74 43.63 44.21 44 44.4 52.2 51.57 52.18 52.57 52.7 52.7 57.1
21/02/2021 11:43:36 43.17 43.67 44.21 44 44.4 52.2 51.52 51.81 52.57 52.7 52.7 57
21/02/2021 11:43:37 43.61 43.61 44.21 44 44.4 52.2 51.92 51.91 52.57 52.7 52.7 57
21/02/2021 11:43:38 43.39 43.75 44.21 44 44.4 52.2 52.32 52.21 52.57 52.7 52.7 57
21/02/2021 11:43:39 43.96 43.89 44.21 44 44.4 52.1 52.16 52.31 52.57 52.7 52.7 57
21/02/2021 11:43:40 43.28 43.78 44.21 44 44.4 52.1 52.08 52.44 52.57 52.7 52.7 56.9
21/02/2021 11:43:41 42.92 43.83 44.21 44 44.4 52 51.75 52.25 52.57 52.7 52.7 56.9
21/02/2021 11:43:42 42.52 43.11 44.21 44 44.4 52 51.91 52.23 52.57 52.7 52.7 56.9
21/02/2021 11:43:43 42.82 42.87 44.21 43.9 44.4 52 51.27 51.88 52.57 52.6 52.7 56.9
21/02/2021 11:43:44 43.91 43.62 44.21 43.9 44.4 52 52.38 52.11 52.57 52.6 52.7 56.9
21/02/2021 11:43:45 43.81 43.79 44.21 43.9 44.4 52 51.72 52.15 52.57 52.6 52.7 56.9
21/02/2021 11:43:46 43.33 43.86 44.21 43.9 44.4 52 51.74 52.04 52.57 52.6 52.7 56.9
21/02/2021 11:43:47 43.81 43.85 44.21 43.9 44.4 52 51.63 51.94 52.57 52.6 52.7 56.9
21/02/2021 11:43:48 44.17 44.25 44.25 43.9 44.4 51.9 52.03 52.05 52.57 52.6 52.7 56.9
21/02/2021 11:43:49 43.5 44.12 44.25 43.9 44.4 51.9 51.8 52 52.57 52.6 52.7 56.9
21/02/2021 11:43:50 43.79 44.01 44.25 43.9 44.4 51.9 51.81 51.94 52.57 52.6 52.7 56.9
21/02/2021 11:43:51 43.53 43.88 44.25 43.9 44.4 51.9 52.07 52.09 52.57 52.6 52.7 56.8
21/02/2021 11:43:52 43.55 44 44.25 43.9 44.4 51.9 51.98 52.3 52.57 52.6 52.7 56.8
21/02/2021 11:43:53 43.73 43.81 44.25 43.9 44.4 51.9 52.29 52.2 52.57 52.6 52.7 56.8
21/02/2021 11:43:54 43.22 43.75 44.25 43.9 44.4 51.8 51.66 52.34 52.57 52.6 52.7 56.8
21/02/2021 11:43:55 43.72 43.79 44.25 43.9 44.4 51.7 51.95 51.99 52.57 52.6 52.7 56.8
21/02/2021 11:43:56 43.87 43.97 44.25 43.9 44.4 51.6 51.86 52.02 52.44 52.6 52.7 56.7
21/02/2021 11:43:57 43.31 43.89 44.25 43.9 44.4 51.6 52.11 52.08 52.44 52.6 52.7 56.7
21/02/2021 11:43:58 42.86 43.61 44.25 43.9 44.4 51.5 51.11 52.12 52.44 52.6 52.7 56.7
21/02/2021 11:43:59 43.59 43.52 44.25 43.9 44.4 51.4 52.14 52 52.44 52.6 52.7 56.6
21/02/2021 11:44:00 43.88 43.9 44.25 43.9 44.4 51.4 51.7 51.88 52.44 52.6 52.7 56.6
21/02/2021 11:44:01 44.15 44.02 44.25 43.9 44.4 51.4 51.76 52.03 52.44 52.6 52.7 56.6
21/02/2021 11:44:02 44.23 44.31 44.31 43.9 44.4 51.3 51.98 52.03 52.44 52.6 52.7 56.6
21/02/2021 11:44:03 43.33 44.11 44.31 43.9 44.4 51.3 52.02 52.12 52.44 52.6 52.7 56.6
21/02/2021 11:44:04 43.55 43.82 44.31 43.9 44.4 51.3 51.39 52.03 52.44 52.6 52.7 56.6
21/02/2021 11:44:05 43.05 43.76 44.31 43.9 44.4 51.2 51.63 51.79 52.44 52.6 52.7 56.6
21/02/2021 11:44:06 43.56 43.52 44.31 43.9 44.4 51.2 51.44 51.63 52.44 52.6 52.7 56.6
21/02/2021 11:44:07 43.75 43.78 44.31 43.9 44.4 51.2 52.33 52.15 52.44 52.6 52.7 56.6
21/02/2021 11:44:08 43.04 43.63 44.31 43.9 44.4 51.2 51.45 52.12 52.44 52.6 52.7 56.6
21/02/2021 11:44:09 44.49 44.04 44.31 43.9 44.4 51.2 51.5 51.7 52.44 52.6 52.7 56.6
21/02/2021 11:44:10 43.15 44.04 44.31 43.9 44.4 51.2 51.62 51.75 52.34 52.6 52.7 56.6
21/02/2021 11:44:11 43.89 43.9 44.31 43.9 44.4 51.2 52.21 52.21 52.34 52.5 52.7 56.6
21/02/2021 11:44:12 43.75 44.09 44.31 43.9 44.4 51.2 52.03 52.24 52.34 52.5 52.7 56.6
21/02/2021 11:44:13 43.52 43.9 44.31 43.9 44.4 51.2 51.4 52.11 52.34 52.5 52.7 56.5
21/02/2021 11:44:14 43.8 43.81 44.31 43.9 44.4 51.2 51.39 51.68 52.34 52.5 52.7 56.5
21/02/2021 11:44:15 43.56 43.94 44.31 43.9 44.4 51.2 51.98 51.86 52.34 52.5 52.7 56.5
21/02/2021 11:44:16 43.56 43.7 44.31 43.9 44.4 51.2 52.34 52.22 52.34 52.5 52.7 56.5
21/02/2021 11:44:17 43.5 43.88 44.31 43.9 44.4 51.2 52.09 52.33 52.34 52.5 52.7 56.5
21/02/2021 11:44:18 43.12 43.56 44.31 43.9 44.4 51.2 52.07 52.26 52.34 52.5 52.7 56.5
21/02/2021 11:44:19 43.77 43.64 44.31 43.9 44.4 51.2 51.99 52.22 52.34 52.5 52.7 56.5
21/02/2021 11:44:20 43.51 43.73 44.31 43.9 44.4 51.2 51.62 52.08 52.34 52.5 52.7 56.5
21/02/2021 11:44:21 43.73 43.81 44.31 43.9 44.4 51.2 51.83 52.02 52.34 52.5 52.7 56.5
21/02/2021 11:44:22 43.86 44.07 44.31 43.9 44.4 51.2 51.88 51.97 52.34 52.5 52.7 56.5
21/02/2021 11:44:23 44.3 44.28 44.31 43.9 44.4 51.1 52.15 52.12 52.34 52.5 52.7 56.5
21/02/2021 11:44:24 43.41 44.23 44.31 43.9 44.4 51.1 51.37 52.13 52.33 52.5 52.7 56.5
21/02/2021 11:44:25 43.51 43.83 44.31 43.9 44.4 51.1 51.93 51.95 52.33 52.5 52.7 56.5
21/02/2021 11:44:26 44.15 44.04 44.31 43.9 44.4 51.1 51.99 52.11 52.33 52.5 52.7 56.5
21/02/2021 11:44:27 42.63 44.05 44.31 43.9 44.4 51.1 51.82 52.06 52.33 52.5 52.7 56.5
21/02/2021 11:44:28 43.54 43.54 44.31 43.9 44.4 51.1 51.94 52.07 52.33 52.5 52.7 56.5
21/02/2021 11:44:29 44.09 43.98 44.31 43.9 44.4 51.1 51.94 52.03 52.33 52.5 52.7 56.5
21/02/2021 11:44:30 43.84 43.96 44.31 43.9 44.4 51.1 52.12 52.19 52.33 52.5 52.7 56.5
21/02/2021 11:44:31 43.28 43.81 44.31 43.9 44.4 51.1 52.09 52.29 52.33 52.5 52.7 56.5
21/02/2021 11:44:32 44.19 44.09 44.28 43.9 44.4 51.1 52.08 52.21 52.33 52.5 52.7 56.5
21/02/2021 11:44:33 42.96 43.97 44.28 43.9 44.4 51.1 51.73 52.1 52.33 52.5 52.7 56.5
21/02/2021 11:44:34 44.02 43.86 44.28 43.9 44.4 51.1 52.05 52.07 52.33 52.5 52.7 56.5
21/02/2021 11:44:35 43.14 43.89 44.28 43.9 44.4 51.1 52.43 52.34 52.34 52.5 52.7 56.5
21/02/2021 11:44:36 43.7 43.71 44.28 43.9 44.4 51.1 52.2 52.51 52.51 52.5 52.7 56.5
21/02/2021 11:44:37 44.02 44.08 44.28 43.9 44.4 51.1 51.75 52.19 52.51 52.5 52.7 56.5
21/02/2021 11:44:38 42.96 43.94 44.28 43.8 44.4 51.1 52.19 52.25 52.51 52.5 52.7 56.5
21/02/2021 11:44:39 43.95 43.87 44.28 43.8 44.4 51.1 51.65 52.04 52.51 52.5 52.7 56.5
21/02/2021 11:44:40 43.46 43.94 44.28 43.8 44.4 51.1 51.65 52.02 52.51 52.5 52.7 56.5
21/02/2021 11:44:41 43.26 43.83 44.28 43.8 44.4 51.1 52.04 52.08 52.51 52.4 52.7 56.5
21/02/2021 11:44:42 43.73 43.8 44.28 43.8 44.4 51.1 52.08 52.12 52.51 52.4 52.7 56.5
21/02/2021 11:44:43 43.91 43.87 44.28 43.8 44.4 51.1 51.82 52.15 52.51 52.4 52.7 56.5
21/02/2021 11:44:44 42.96 43.96 44.28 43.8 44.4 51.1 51.94 52.16 52.51 52.4 52.7 56.5
21/02/2021 11:44:45 43.42 43.58 44.28 43.8 44.4 51.1 52.57 52.39 52.51 52.4 52.7 56.5
21/02/2021 11:44:46 43.39 43.49 44.28 43.8 44.4 51.1 52.01 52.29 52.51 52.4 52.7 56.5
21/02/2021 11:44:47 43.17 43.51 44.28 43.8 44.3 51.1 52.46 52.41 52.51 52.4 52.7 56.5
21/02/2021 11:44:48 44.42 44.17 44.28 43.8 44.4 51.1 53.02 52.92 52.92 52.4 52.7 56.5
21/02/2021 11:44:49 43.96 44.26 44.28 43.8 44.4 51.1 52.33 52.91 52.92 52.4 52.7 56.5
21/02/2021 11:44:50 43.89 44.08 44.28 43.8 44.4 51.1 52.5 52.61 52.92 52.4 52.7 56.5
21/02/2021 11:44:51 44.3 44.4 44.4 43.8 44.4 51.1 52.19 52.6 52.92 52.4 52.7 56.5
21/02/2021 11:44:52 44.53 44.52 44.52 43.8 44.4 51.1 52.73 52.66 52.92 52.4 52.7 56.5
21/02/2021 11:44:53 43.86 44.59 44.59 43.8 44.4 51.1 52.52 52.79 52.92 52.4 52.7 56.5
21/02/2021 11:44:54 44.3 44.4 44.59 43.8 44.4 51.1 52.94 53.1 53.1 52.4 52.7 56.5
21/02/2021 11:44:55 44.2 44.48 44.59 43.8 44.4 51.1 52.72 52.93 53.1 52.4 52.7 56.5
21/02/2021 11:44:56 43.73 44.21 44.59 43.8 44.4 51.1 52.8 52.91 53.1 52.4 52.7 56.5
21/02/2021 11:44:57 43.83 44.2 44.59 43.8 44.4 51 52.17 52.78 53.1 52.4 52.7 56.5
21/02/2021 11:44:58 44.41 44.52 44.59 43.8 44.4 51 52.84 52.82 53.1 52.4 52.7 56.5
21/02/2021 11:44:59 44.28 44.35 44.59 43.8 44.4 51 52.77 52.81 53.1 52.4 52.7 56.5
21/02/2021 11:45:00 43.88 44.22 44.59 43.8 44.4 51 52.68 52.75 53.1 52.4 52.7 56.5
21/02/2021 11:45:01 43.75 44.08 44.59 43.8 44.4 51 53.14 53.17 53.17 52.4 52.7 56.5
21/02/2021 11:45:02 43.97 44.19 44.59 43.8 44.4 51 52.77 53.02 53.17 52.4 52.7 56.5
21/02/2021 11:45:03 44.24 44.26 44.59 43.8 44.4 51 52.25 52.98 53.17 52.4 52.7 56.5
21/02/2021 11:45:04 43.79 44.3 44.59 43.8 44.4 51 52.28 52.54 53.17 52.4 52.7 56.5
21/02/2021 11:45:05 43.85 43.96 44.59 43.8 44.4 51 52.79 52.69 53.17 52.4 52.7 56.5
21/02/2021 11:45:06 43.05 43.88 44.59 43.8 44.4 51 52.32 52.87 53.17 52.4 52.7 56.5
21/02/2021 11:45:07 43.72 43.83 44.59 43.8 44.4 51 53.05 52.85 53.17 52.4 52.7 56.5
21/02/2021 11:45:08 43.89 43.96 44.59 43.8 44.4 51 52.61 52.92 53.17 52.4 52.7 56.4
21/02/2021 11:45:09 44.06 44.04 44.59 43.8 44.4 51 52.97 53.05 53.17 52.4 52.7 56.4
21/02/2021 11:45:10 43.1 44.13 44.59 43.8 44.4 51 52.27 53.09 53.17 52.4 52.7 56.4
21/02/2021 11:45:11 43.72 43.73 44.59 43.8 44.4 50.9 52.85 52.85 53.17 52.4 52.7 56.4
21/02/2021 11:45:12 43.87 43.91 44.59 43.8 44.4 50.9 52.8 53.05 53.17 52.4 52.7 56.4
21/02/2021 11:45:13 43.74 43.88 44.59 43.8 44.4 50.9 52.95 53.15 53.17 52.4 52.7 56.4
21/02/2021 11:45:14 44.8 44.55 44.59 43.8 44.4 50.9 53.45 53.32 53.32 52.4 52.7 56.4
21/02/2021 11:45:15 43.55 44.55 44.59 43.8 44.4 50.9 52.57 53.35 53.35 52.4 52.7 56.4
21/02/2021 11:45:16 43.45 43.96 44.59 43.8 44.4 50.9 51.96 52.83 53.35 52.4 52.7 56.4
21/02/2021 11:45:17 44.06 44.09 44.59 43.8 44.4 50.9 52.67 52.68 53.35 52.4 52.7 56.4
21/02/2021 11:45:18 44.09 44.16 44.59 43.8 44.4 50.9 52.75 52.92 53.35 52.4 52.7 56.4
21/02/2021 11:45:19 44.18 44.24 44.59 43.8 44.4 50.9 52.24 52.71 53.35 52.4 52.7 56.4
21/02/2021 11:45:20 43.91 44.17 44.59 43.8 44.4 50.9 52.39 52.56 53.35 52.4 52.7 56.4
21/02/2021 11:45:21 43.99 44.14 44.59 43.8 44.4 50.8 52.69 52.77 53.35 52.4 52.7 56.4
21/02/2021 11:45:22 44.47 44.38 44.59 43.8 44.4 50.7 53.04 53.06 53.35 52.4 52.7 56.3
21/02/2021 11:45:23 44.51 44.52 44.55 43.8 44.4 50.7 53.1 53.09 53.35 52.4 52.7 56.3
21/02/2021 11:45:24 44.27 44.53 44.55 43.8 44.4 50.7 52.36 52.97 53.35 52.4 52.7 56.3
21/02/2021 11:45:25 44.12 44.61 44.61 43.8 44.4 50.7 52.66 52.81 53.35 52.4 52.7 56.3
21/02/2021 11:45:26 44.3 44.42 44.61 43.8 44.4 50.7 52.77 52.86 53.35 52.4 52.7 56.3
21/02/2021 11:45:27 44.11 44.37 44.61 43.8 44.4 50.7 52.86 52.87 53.35 52.4 52.7 56.3
21/02/2021 11:45:28 44.95 44.82 44.82 43.8 44.4 50.7 53.16 53.27 53.35 52.4 52.7 56.3
21/02/2021 11:45:29 43.7 44.68 44.82 43.8 44.4 50.7 52.86 53.23 53.35 52.4 52.7 56.3
21/02/2021 11:45:30 44.26 44.28 44.82 43.8 44.4 50.7 52.81 52.91 53.35 52.4 52.7 56.3
21/02/2021 11:45:31 44.85 44.74 44.82 43.8 44.4 50.7 53.45 53.35 53.35 52.4 52.7 56.3
21/02/2021 11:45:32 45.12 45.02 45.02 43.8 44.4 50.7 52.96 53.28 53.35 52.4 52.7 56.3
21/02/2021 11:45:33 45.32 45.35 45.35 43.8 44.4 50.7 53.28 53.35 53.35 52.4 52.7 56.3
21/02/2021 11:45:34 45.4 45.4 45.4 43.8 44.4 50.7 52.93 53.17 53.35 52.4 52.7 56.3
21/02/2021 11:45:35 45.63 45.66 45.66 43.8 44.4 50.7 53.33 53.38 53.38 52.4 52.7 56.3
21/02/2021 11:45:36 45.15 45.64 45.66 43.9 44.4 50.7 53.13 53.31 53.38 52.4 52.7 56.3
21/02/2021 11:45:37 45.3 45.45 45.66 43.9 44.4 50.7 53.07 53.23 53.38 52.4 52.7 56.3
21/02/2021 11:45:38 45.99 45.83 45.83 43.9 44.4 50.7 53.3 53.33 53.38 52.4 52.7 56.3
21/02/2021 11:45:39 45.34 45.82 45.83 43.9 44.4 50.7 52.49 53.28 53.38 52.4 52.7 56.3
21/02/2021 11:45:40 45.07 45.51 45.83 43.9 44.4 50.7 53.02 53.02 53.38 52.4 52.7 56.3
21/02/2021 11:45:41 45.44 45.53 45.83 43.9 44.4 50.7 52.21 52.91 53.38 52.4 52.7 56.3
21/02/2021 11:45:42 45.47 45.68 45.83 43.9 44.4 50.7 52.53 52.62 53.38 52.4 52.7 56.3
21/02/2021 11:45:43 45.28 45.58 45.83 43.9 44.4 50.7 52.41 52.69 53.38 52.4 52.7 56.3
21/02/2021 11:45:44 46.54 46.24 46.24 43.9 44.4 50.7 52.83 52.8 53.38 52.4 52.7 56.3
21/02/2021 11:45:45 47.25 46.93 46.93 43.9 44.4 50.7 53.91 53.63 53.63 52.4 52.7 56.3
21/02/2021 11:45:46 46.93 46.95 46.95 43.9 44.4 50.7 53.17 53.54 53.63 52.4 52.7 56.3
21/02/2021 11:45:47 47.22 47.13 47.13 44 44.4 50.7 53.52 53.5 53.63 52.4 52.7 56.3
21/02/2021 11:45:48 47.16 47.23 47.23 44 44.4 50.6 53.62 53.66 53.66 52.4 52.7 56.3
21/02/2021 11:45:49 47.04 47.28 47.28 44 44.4 50.6 53.96 53.9 53.9 52.4 52.7 56.3
21/02/2021 11:45:50 46.61 47.08 47.28 44 44.4 50.6 53.98 54.09 54.09 52.4 52.7 56.3
21/02/2021 11:45:51 47.28 47.18 47.28 44 44.4 50.6 53.23 53.98 54.09 52.4 52.7 56.2
21/02/2021 11:45:52 47.03 47.19 47.28 44 44.4 50.6 53.99 53.88 54.09 52.4 52.7 56.2
21/02/2021 11:45:53 46.95 47.19 47.28 44 44.4 50.6 53.19 53.8 54.09 52.4 52.7 56.2
21/02/2021 11:45:54 46.97 47.09 47.28 44 44.4 50.6 53.84 53.81 54.09 52.4 52.7 56.2
21/02/2021 11:45:55 47.3 47.23 47.28 44.1 44.4 50.6 53.41 53.64 54.09 52.4 52.7 56.2
21/02/2021 11:45:56 46.91 47.28 47.28 44.1 44.4 50.6 53.2 53.57 54.09 52.4 52.7 56.2
21/02/2021 11:45:57 46.67 46.96 47.28 44.1 44.4 50.5 53.29 53.44 54.09 52.4 52.7 56.2
21/02/2021 11:45:58 47.23 47.14 47.28 44.1 44.5 50.5 53.07 53.52 54.09 52.4 52.7 56.2
21/02/2021 11:45:59 47.14 47.19 47.28 44.1 44.5 50.5 53.72 53.6 54.09 52.4 52.7 56.2
21/02/2021 11:46:00 46.64 47.27 47.28 44.1 44.5 50.5 53.18 53.8 54.09 52.4 52.7 56.2
21/02/2021 11:46:01 47.26 47.14 47.28 44.1 44.5 50.5 53.5 53.48 54.09 52.4 52.7 56.2
21/02/2021 11:46:02 47.21 47.37 47.37 44.2 44.5 50.5 53.57 53.69 54.09 52.4 52.7 56.2
21/02/2021 11:46:03 46.72 47.17 47.37 44.2 44.5 50.5 53.04 53.63 54.09 52.4 52.8 56.2
21/02/2021 11:46:04 47.29 47.13 47.37 44.2 44.5 50.5 53.68 53.56 54.09 52.4 52.8 56.1
21/02/2021 11:46:05 47.02 47.18 47.37 44.2 44.5 50.4 53.68 53.72 54.09 52.4 52.8 56.1
21/02/2021 11:46:06 46.89 47.2 47.37 44.2 44.5 50.4 53.03 53.64 54.09 52.4 52.8 56.1
21/02/2021 11:46:07 47.08 47.11 47.37 44.2 44.5 50.4 53.67 53.63 54.09 52.4 52.8 56.1
21/02/2021 11:46:08 47.12 47.15 47.37 44.2 44.5 50.4 53.71 53.75 54.09 52.4 52.8 56.1
21/02/2021 11:46:09 47.18 47.24 47.37 44.3 44.5 50.4 53.68 53.89 54.09 52.4 52.8 56.1
21/02/2021 11:46:10 47.47 47.6 47.6 44.3 44.5 50.4 53.6 53.83 54.09 52.4 52.8 56.1
21/02/2021 11:46:11 47.19 47.44 47.6 44.3 44.5 50.4 53.46 53.68 54.09 52.4 52.8 56.1
21/02/2021 11:46:12 46.95 47.31 47.6 44.3 44.5 50.4 53.47 53.67 54.09 52.4 52.8 56.1
21/02/2021 11:46:13 47.1 47.11 47.6 44.3 44.5 50.4 53.63 53.61 54.09 52.4 52.8 56.1
21/02/2021 11:46:14 47.18 47.24 47.6 44.3 44.5 50.4 53.9 53.86 54.09 52.4 52.8 56
21/02/2021 11:46:15 47.19 47.27 47.6 44.3 44.5 50.4 53.5 53.86 54.09 52.4 52.8 56
21/02/2021 11:46:16 47.06 47.3 47.6 44.4 44.5 50.4 53.27 53.64 54.09 52.4 52.8 56
21/02/2021 11:46:17 47.12 47.18 47.6 44.4 44.5 50.4 53.29 53.56 54.09 52.4 52.8 56
21/02/2021 11:46:18 46.75 47.18 47.6 44.4 44.5 50.4 53.18 53.43 54.09 52.4 52.8 56
21/02/2021 11:46:19 47.04 47.11 47.6 44.4 44.5 50.4 53.21 53.36 54.09 52.4 52.8 56
21/02/2021 11:46:20 46.98 47.13 47.6 44.4 44.6 50.4 53.61 53.71 53.98 52.4 52.8 56
21/02/2021 11:46:21 47.07 47.1 47.6 44.4 44.6 50.4 53.15 53.43 53.89 52.4 52.8 56
21/02/2021 11:46:22 47.19 47.22 47.6 44.4 44.6 50.4 53.91 53.72 53.89 52.4 52.8 56
21/02/2021 11:46:23 46.87 47.16 47.6 44.4 44.6 50.3 53.47 53.82 53.89 52.5 52.8 56
21/02/2021 11:46:24 46.95 47.07 47.6 44.5 44.6 50.3 53.64 53.8 53.89 52.5 52.8 55.9
21/02/2021 11:46:25 46.9 47.1 47.6 44.5 44.6 50.3 53.78 53.86 53.89 52.5 52.8 55.9
21/02/2021 11:46:26 46.95 47.08 47.6 44.5 44.6 50.3 53.55 53.87 53.89 52.5 52.8 55.9
21/02/2021 11:46:27 46.97 47.06 47.6 44.5 44.6 50.3 53.49 53.69 53.89 52.5 52.8 55.9
21/02/2021 11:46:28 47.5 47.37 47.6 44.5 44.6 50.3 53.52 53.62 53.89 52.5 52.8 55.9
21/02/2021 11:46:29 46.87 47.31 47.6 44.5 44.6 50.3 53.67 53.86 53.89 52.5 52.8 55.8
21/02/2021 11:46:30 46.95 47.14 47.6 44.5 44.6 50.3 53.72 53.88 53.89 52.5 52.8 55.8
21/02/2021 11:46:31 46.42 46.97 47.6 44.5 44.6 50.3 54.03 54.02 54.02 52.5 52.8 55.8
21/02/2021 11:46:32 46.67 46.77 47.6 44.6 44.6 50.3 53.77 54.12 54.12 52.5 52.8 55.8
21/02/2021 11:46:33 46.95 46.93 47.6 44.6 44.6 50.3 53.95 53.98 54.12 52.5 52.8 55.8
21/02/2021 11:46:34 47.36 47.23 47.6 44.6 44.6 50.2 53.86 54.02 54.12 52.5 52.8 55.8
21/02/2021 11:46:35 47.3 47.32 47.6 44.6 44.6 50.2 54.6 54.5 54.5 52.5 52.8 55.7
21/02/2021 11:46:36 47.27 47.35 47.6 44.6 44.6 50.2 54.25 54.34 54.5 52.5 52.8 55.7
21/02/2021 11:46:37 46.53 47.33 47.6 44.6 44.6 50.2 54.04 54.37 54.5 52.5 52.8 55.7
21/02/2021 11:46:38 45.78 46.79 47.6 44.6 44.6 50.2 53 54.17 54.5 52.5 52.8 55.7
21/02/2021 11:46:39 45.84 46.37 47.6 44.6 44.6 50.2 52.74 53.49 54.5 52.5 52.8 55.7
21/02/2021 11:46:40 45.34 45.97 47.44 44.6 44.6 50.2 53 53.2 54.5 52.5 52.8 55.7
21/02/2021 11:46:41 45.61 45.71 47.37 44.6 44.6 50.2 53.08 53.17 54.5 52.5 52.8 55.6
21/02/2021 11:46:42 45.2 45.76 47.37 44.6 44.6 50.2 53.54 53.44 54.5 52.5 52.8 55.6
21/02/2021 11:46:43 44.46 45.29 47.37 44.6 44.6 50.2 52.74 53.4 54.5 52.5 52.8 55.6
21/02/2021 11:46:44 44.9 44.96 47.37 44.7 44.6 50.2 52.38 53.06 54.5 52.5 52.8 55.6
21/02/2021 11:46:45 44.67 44.95 47.37 44.7 44.6 50.2 53.17 53.21 54.5 52.5 52.8 55.6
21/02/2021 11:46:46 45.36 45.26 47.37 44.7 44.6 50.2 53.52 53.72 54.5 52.5 52.8 55.6
21/02/2021 11:46:47 44.88 45.26 47.37 44.7 44.6 50.2 53.1 53.36 54.5 52.5 52.8 55.6
21/02/2021 11:46:48 45.32 45.3 47.37 44.7 44.6 50.2 52.79 53.22 54.5 52.5 52.8 55.6
21/02/2021 11:46:49 44.84 45.25 47.37 44.7 44.6 50.2 52.68 53.01 54.5 52.5 52.8 55.6
21/02/2021 11:46:50 45.41 45.38 47.37 44.7 44.6 50.1 52.19 52.82 54.5 52.5 52.8 55.6
21/02/2021 11:46:51 44.43 45.33 47.37 44.7 44.6 50.1 53.13 52.97 54.5 52.5 52.8 55.6
21/02/2021 11:46:52 44.98 45.03 47.37 44.7 44.6 50.1 52.43 52.95 54.5 52.5 52.8 55.6
21/02/2021 11:46:53 45.21 45.29 47.37 44.7 44.6 50.1 52.68 53.14 54.5 52.5 52.8 55.6
21/02/2021 11:46:54 45.05 45.28 47.37 44.7 44.6 50.1 52.88 52.99 54.5 52.5 52.8 55.6
21/02/2021 11:46:55 44.07 45.11 47.37 44.7 44.6 50.1 52.14 52.91 54.5 52.5 52.8 55.6
21/02/2021 11:46:56 45.43 45.32 47.37 44.7 44.6 50.1 53.47 53.12 54.5 52.5 52.8 55.5
21/02/2021 11:46:57 46.92 46.42 47.37 44.7 44.6 50.1 53.37 53.47 54.5 52.5 52.8 55.5
21/02/2021 11:46:58 46.7 46.63 47.35 44.7 44.7 50.1 53.28 53.46 54.5 52.5 52.8 55.5
21/02/2021 11:46:59 46.38 46.62 47.35 44.7 44.7 50.1 53.03 53.3 54.5 52.5 52.8 55.5
21/02/2021 11:47:00 46.61 46.68 47.35 44.7 44.7 50.1 53.36 53.36 54.5 52.5 52.8 55.5
21/02/2021 11:47:01 46.67 46.76 47.35 44.7 44.7 50.1 53.47 53.55 54.5 52.5 52.8 55.5
21/02/2021 11:47:02 46.74 46.75 47.35 44.8 44.7 50.1 53.17 53.49 54.5 52.5 52.8 55.5
21/02/2021 11:47:03 46.7 46.76 47.35 44.8 44.7 50.1 53.27 53.4 54.5 52.5 52.8 55.5
21/02/2021 11:47:04 46.54 46.8 47.35 44.8 44.7 50.1 53.49 53.61 54.5 52.5 52.8 55.5
21/02/2021 11:47:05 46.78 46.78 47.35 44.8 44.7 50.1 53.42 53.61 54.37 52.5 52.8 55.5
21/02/2021 11:47:06 46.78 46.85 47.33 44.8 44.7 50.1 54.02 53.89 54.37 52.6 52.8 55.4
21/02/2021 11:47:07 46.86 46.91 46.91 44.8 44.7 50 53.76 53.86 54.17 52.6 52.8 55.4
21/02/2021 11:47:08 46.83 46.92 46.92 44.8 44.7 50 53.95 54.01 54.01 52.6 52.8 55.4
21/02/2021 11:47:09 46.39 46.88 46.92 44.8 44.7 50 53.44 53.96 54.01 52.6 52.8 55.4
21/02/2021 11:47:10 46.8 46.9 46.92 44.8 44.7 50 53.15 53.7 54.01 52.6 52.8 55.4
21/02/2021 11:47:11 46.18 46.69 46.92 44.9 44.7 50 53.76 53.66 54.01 52.6 52.8 55.4
21/02/2021 11:47:12 46.24 46.47 46.92 44.9 44.7 50 53.85 53.88 54.01 52.6 52.8 55.4
21/02/2021 11:47:13 46.27 46.37 46.92 44.9 44.7 50 53.12 53.73 54.01 52.6 52.8 55.4
21/02/2021 11:47:14 47.03 46.88 46.92 44.9 44.7 50 53.78 53.74 54.01 52.6 52.8 55.4
21/02/2021 11:47:15 46.96 46.99 46.99 44.9 44.7 50 54.07 53.96 54.01 52.6 52.8 55.4
21/02/2021 11:47:16 46.66 46.96 46.99 44.9 44.7 50 53.81 54.05 54.05 52.6 52.8 55.4
21/02/2021 11:47:17 46.9 46.94 46.99 44.9 44.7 50 53.4 53.9 54.05 52.6 52.8 55.4
21/02/2021 11:47:18 46.85 46.94 46.99 44.9 44.7 50 54.13 54 54.05 52.6 52.8 55.4
21/02/2021 11:47:19 46.62 47.01 47.01 44.9 44.7 50 53.33 53.96 54.05 52.6 52.8 55.4
21/02/2021 11:47:20 47.11 47.08 47.08 45 44.7 50 53.51 53.64 54.05 52.6 52.8 55.3
21/02/2021 11:47:21 46.19 47.14 47.14 45 44.7 49.9 53.46 53.62 54.05 52.6 52.8 55.3
21/02/2021 11:47:22 45.07 46.3 47.14 45 44.7 49.8 53.47 53.72 54.05 52.6 52.8 55.3
21/02/2021 11:47:23 45.23 45.69 47.14 45 44.7 49.8 53.58 53.74 54.05 52.7 52.8 55.3
21/02/2021 11:47:24 44.72 45.33 47.14 45 44.7 49.8 53.54 53.63 54.05 52.7 52.8 55.3
21/02/2021 11:47:25 45.27 45.21 47.14 45 44.7 49.7 53.86 53.98 54.05 52.7 52.8 55.3
21/02/2021 11:47:26 44.82 45.19 47.14 45 44.7 49.7 54.14 54.32 54.32 52.7 52.8 55.3
21/02/2021 11:47:27 44.93 45.11 47.14 45 44.7 49.7 54.08 54.19 54.32 52.7 52.8 55.3
21/02/2021 11:47:28 45.93 45.68 47.14 45 44.7 49.7 55.21 54.84 54.84 52.7 52.8 55.3
21/02/2021 11:47:29 46.05 46.11 47.14 45 44.7 49.7 54.86 55.09 55.09 52.7 52.8 55.3
21/02/2021 11:47:30 45.08 45.8 47.14 45 44.7 49.7 54.07 54.83 55.09 52.7 52.8 55.2
21/02/2021 11:47:31 44.35 45.37 47.14 45 44.7 49.7 54.79 54.73 55.09 52.7 52.8 55.2
21/02/2021 11:47:32 45.15 45.07 47.14 45 44.7 49.7 54.05 54.54 55.09 52.7 52.8 55.2
21/02/2021 11:47:33 45.31 45.24 47.14 45 44.7 49.7 54.43 54.47 55.09 52.7 52.8 55.2
21/02/2021 11:47:34 45.84 45.74 47.14 45 44.7 49.7 54.54 54.57 55.09 52.8 52.8 55.2
21/02/2021 11:47:35 46.67 46.35 47.14 45 44.7 49.7 54.11 54.66 55.09 52.8 52.8 55.2
21/02/2021 11:47:36 46.72 46.61 47.14 45 44.7 49.7 54.48 54.47 55.09 52.8 52.9 55.2
21/02/2021 11:47:37 46.9 46.92 47.14 45.1 44.7 49.7 54.07 54.64 55.09 52.8 52.9 55.2
21/02/2021 11:47:38 46.63 46.81 47.14 45.1 44.7 49.6 54.46 54.57 55.09 52.8 52.9 55.2
21/02/2021 11:47:39 46.83 46.8 47.14 45.1 44.8 49.6 53.44 54.57 55.09 52.8 52.9 55.2
21/02/2021 11:47:40 47.37 47.24 47.24 45.1 44.8 49.6 53.59 53.86 55.09 52.8 52.9 55.2
21/02/2021 11:47:41 46.72 47.19 47.24 45.1 44.8 49.6 53.2 53.82 55.09 52.8 52.9 55.2
21/02/2021 11:47:42 46.43 46.95 47.24 45.1 44.8 49.6 52.7 53.36 55.09 52.8 52.9 55.2
21/02/2021 11:47:43 46.76 46.73 47.24 45.1 44.8 49.6 53.06 53.14 55.09 52.8 52.9 55.2
21/02/2021 11:47:44 46.57 46.78 47.24 45.1 44.8 49.6 53.56 53.47 55.09 52.8 52.9 55.2
21/02/2021 11:47:45 46.66 46.76 47.24 45.1 44.8 49.4 53.35 53.52 55.09 52.8 52.9 55.1
21/02/2021 11:47:46 46.77 46.85 47.24 45.2 44.8 49.4 52.75 53.46 55.09 52.8 52.9 55.1
21/02/2021 11:47:47 46.85 46.86 47.24 45.2 44.8 49.3 53.22 53.3 55.09 52.8 52.9 55.1
21/02/2021 11:47:48 46.46 46.8 47.24 45.2 44.8 49.2 52.93 53.17 55.09 52.8 52.9 55.1
21/02/2021 11:47:49 46.61 46.76 47.24 45.2 44.8 49.2 52.55 53.04 55.09 52.8 52.9 55
21/02/2021 11:47:50 46.52 46.73 47.24 45.2 44.8 49.2 52.56 52.8 55.09 52.8 52.9 55
21/02/2021 11:47:51 46.52 46.68 47.24 45.2 44.8 49.1 52.74 52.9 55.09 52.8 52.9 55
21/02/2021 11:47:52 46.35 46.54 47.24 45.2 44.8 49 52.7 52.85 55.09 52.8 52.9 55
21/02/2021 11:47:53 46.58 46.56 47.24 45.2 44.8 49 53.03 52.94 55.09 52.8 52.9 55
21/02/2021 11:47:54 46.81 46.74 47.24 45.2 44.8 49 53.19 53.17 55.09 52.8 52.9 55
21/02/2021 11:47:55 46.82 46.91 47.24 45.2 44.8 49 52.66 53.06 55.09 52.8 52.9 55
21/02/2021 11:47:56 46.75 46.97 47.24 45.3 44.8 49 53.19 53.29 55.09 52.8 52.9 55
21/02/2021 11:47:57 46.28 46.8 47.24 45.3 44.8 49 52.73 53.08 55.09 52.8 52.9 55
21/02/2021 11:47:58 46.69 46.67 47.24 45.3 44.8 49 52.89 52.98 55.09 52.8 52.9 55
21/02/2021 11:47:59 46.01 46.79 47.24 45.3 44.8 49 52.61 53.18 54.83 52.8 52.8 55
21/02/2021 11:48:00 45.08 46.07 47.24 45.3 44.8 49 52.05 52.58 54.73 52.8 52.8 55
21/02/2021 11:48:01 44.74 45.41 47.24 45.3 44.8 49 51.9 52.31 54.66 52.8 52.8 55
21/02/2021 11:48:02 46.03 45.84 47.24 45.3 44.8 49 52.89 52.63 54.66 52.8 52.8 55
21/02/2021 11:48:03 45.42 45.95 47.24 45.3 44.8 49 52.6 52.92 54.66 52.9 52.8 55
21/02/2021 11:48:04 44.36 45.52 47.24 45.3 44.8 49 52.06 52.54 54.66 52.9 52.8 55
21/02/2021 11:48:05 44.9 45.01 47.24 45.3 44.8 49 51.69 52.31 54.64 52.9 52.8 55
21/02/2021 11:48:06 45.41 45.45 47.24 45.3 44.8 49 52.08 52.18 54.64 52.9 52.8 55
21/02/2021 11:48:07 44.82 45.54 47.24 45.3 44.8 49 51.8 52.24 54.57 52.9 52.8 55
21/02/2021 11:48:08 44.77 45.07 47.24 45.3 44.8 49 52.02 52.07 54.57 52.8 52.8 55
21/02/2021 11:48:09 45.02 45.16 47.24 45.3 44.8 49 52.91 52.68 53.86 52.9 52.8 55
21/02/2021 11:48:10 44.27 45.05 47.19 45.3 44.8 49 52.01 52.7 53.82 52.9 52.8 55
21/02/2021 11:48:11 45.12 45.01 46.97 45.3 44.8 49 52.02 52.23 53.52 52.9 52.8 55
21/02/2021 11:48:12 46.22 45.87 46.97 45.3 44.8 49 53.05 52.86 53.52 52.9 52.8 55
21/02/2021 11:48:13 46.7 46.48 46.97 45.3 44.8 49 52.78 52.91 53.52 52.9 52.8 55
21/02/2021 11:48:14 46.61 46.64 46.97 45.3 44.8 49 52.83 53.05 53.52 52.9 52.8 55
21/02/2021 11:48:15 46.9 46.79 46.97 45.4 44.8 49 52.95 53.03 53.46 52.9 52.8 55
21/02/2021 11:48:16 47.01 47.03 47.03 45.4 44.8 49 53.09 53.03 53.3 52.9 52.8 55
21/02/2021 11:48:17 46.69 47 47.03 45.4 44.8 49 52.91 53.1 53.29 52.9 52.8 55
21/02/2021 11:48:18 46.54 46.85 47.03 45.4 44.8 49 52.94 53.13 53.29 52.9 52.8 55
21/02/2021 11:48:19 46.46 46.64 47.03 45.4 44.8 49 52.67 52.9 53.29 52.9 52.8 55
21/02/2021 11:48:20 46.83 46.76 47.03 45.4 44.8 49 53.26 53.09 53.29 52.9 52.8 55
21/02/2021 11:48:21 46.36 46.71 47.03 45.4 44.8 49 52.25 53.16 53.29 52.9 52.8 55
21/02/2021 11:48:22 46.55 46.73 47.03 45.4 44.8 49 52.51 52.71 53.29 52.9 52.8 55
21/02/2021 11:48:23 46.51 46.72 47.03 45.4 44.8 49 53.12 52.94 53.29 52.9 52.8 55
21/02/2021 11:48:24 46.41 46.5 47.03 45.4 44.8 49 52.98 53 53.29 52.9 52.8 55
21/02/2021 11:48:25 46.62 46.59 47.03 45.5 44.8 49 53.32 53.33 53.33 52.9 52.8 55
21/02/2021 11:48:26 46.35 46.66 47.03 45.5 44.8 49 53.03 53.24 53.33 52.9 52.8 55
21/02/2021 11:48:27 46.79 46.71 47.03 45.5 44.8 49 52.96 53.17 53.33 52.9 52.8 55
21/02/2021 11:48:28 46.57 46.81 47.03 45.5 44.8 49 53 53.21 53.33 52.9 52.8 55
21/02/2021 11:48:29 46.59 46.8 47.03 45.5 44.8 49 53.07 53.3 53.33 52.9 52.8 55
21/02/2021 11:48:30 46.89 46.83 47.03 45.5 44.8 49 52.85 53.04 53.33 52.9 52.8 55
21/02/2021 11:48:31 46.62 46.85 47.03 45.5 44.8 49 53.44 53.29 53.33 52.9 52.8 55
21/02/2021 11:48:32 46.45 46.72 47.03 45.5 44.8 49 52.97 53.26 53.33 52.9 52.8 55
21/02/2021 11:48:33 46.53 46.71 47.03 45.5 44.8 49 52.9 53.21 53.33 52.9 52.8 55
21/02/2021 11:48:34 47.12 46.98 47.03 45.5 44.8 49 53.61 53.5 53.5 52.9 52.8 55
21/02/2021 11:48:35 46.95 47.08 47.08 45.5 44.8 49 52.86 53.36 53.5 52.9 52.8 55
21/02/2021 11:48:36 50.78 50.7 50.7 45.6 44.9 49 54.53 54.49 54.49 52.9 52.8 55
21/02/2021 11:48:37 48.38 50.75 50.75 45.6 44.9 49 53.49 54.5 54.5 52.9 52.8 55
21/02/2021 11:48:38 46.67 49.34 50.75 45.6 44.9 49 53.25 54.03 54.5 52.9 52.8 55
21/02/2021 11:48:39 46.9 47.88 50.75 45.6 44.9 49 53.43 53.51 54.5 53 52.8 55
21/02/2021 11:48:40 46.89 47.43 50.75 45.6 44.9 49 53.51 53.65 54.5 53 52.8 55
21/02/2021 11:48:41 47.08 47.15 50.75 45.6 44.9 49 53.55 53.69 54.5 53 52.8 55
21/02/2021 11:48:42 47.15 47.36 50.75 45.7 44.9 49 53.09 53.54 54.5 53 52.8 55
21/02/2021 11:48:43 46.97 47.14 50.75 45.7 44.9 49 53.33 53.45 54.5 53 52.8 55
21/02/2021 11:48:44 45.17 47.13 50.75 45.7 44.9 49 52.41 53.37 54.5 53 52.8 55
21/02/2021 11:48:45 45 45.91 50.75 45.7 44.9 49 53.92 53.9 54.5 53 52.8 55
21/02/2021 11:48:46 47.46 47.07 50.75 45.7 44.9 49 54.74 54.69 54.69 53 52.8 55
21/02/2021 11:48:47 45.56 46.86 50.75 45.7 44.9 49 53.58 54.45 54.69 53 52.8 55
21/02/2021 11:48:48 60.19 60.05 60.05 46.1 45 49 61.69 61.61 61.61 53.1 52.9 55
21/02/2021 11:48:49 71.12 69.97 69.97 49.2 46.7 49.2 73.36 72.25 72.25 54.4 53.4 55.1
21/02/2021 11:48:50 58.63 68.3 69.97 49.3 46.7 49.2 60.9 70.73 72.25 54.5 53.4 55.1
21/02/2021 11:48:51 49.36 64.89 69.97 49.4 46.7 49.2 54.05 67.29 72.25 54.5 53.4 55.1
21/02/2021 11:48:52 53.38 60.86 69.97 49.4 46.8 49.2 57.33 63.38 72.25 54.5 53.4 55.1
21/02/2021 11:48:53 63.16 63.43 69.97 49.7 47 49.3 65.03 65.45 72.25 54.6 53.5 55.1
21/02/2021 11:48:54 47.42 60.62 69.97 49.7 47 49.3 53.25 62.75 72.25 54.6 53.5 55.1
21/02/2021 11:48:55 46.88 56.71 69.97 49.7 47 49.3 53.17 59.24 72.25 54.6 53.5 55.1
21/02/2021 11:48:56 47.28 53.18 69.97 49.7 47 49.3 54.2 56.52 72.25 54.6 53.5 55.1
21/02/2021 11:48:57 47.71 50.5 69.97 49.7 47 49.3 53.7 55.21 72.25 54.7 53.5 55.1
21/02/2021 11:48:58 46.69 49.02 69.97 49.7 47 49.3 54.17 54.46 72.25 54.7 53.5 55.1
21/02/2021 11:48:59 47.15 47.74 69.97 49.7 47 49.3 53.8 54.44 72.25 54.7 53.5 55.1
21/02/2021 11:49:00 49.22 48.95 69.97 49.8 47 49.3 54.93 54.93 72.25 54.7 53.5 55.1
21/02/2021 11:49:01 47.6 48.98 69.97 49.8 47 49.3 54.32 54.95 72.25 54.7 53.5 55.1
21/02/2021 11:49:02 47.11 48.03 69.97 49.8 47 49.3 53.87 54.49 72.25 54.7 53.5 55.1
21/02/2021 11:49:03 46.87 47.54 69.97 49.8 47 49.3 53.33 54.2 72.25 54.7 53.5 55.1
21/02/2021 11:49:04 47.36 47.31 69.97 49.8 47 49.3 53.61 53.81 72.25 54.7 53.5 55.1
21/02/2021 11:49:05 49.13 48.77 69.97 49.8 47 49.3 54.94 54.55 72.25 54.7 53.5 55.1
21/02/2021 11:49:06 49.62 49.65 69.97 49.8 47 49.3 55.01 55.11 72.25 54.7 53.5 55.1
21/02/2021 11:49:07 51.38 50.8 69.97 49.8 47 49.3 56.06 55.82 72.25 54.7 53.5 55.1
21/02/2021 11:49:08 49.61 50.55 69.97 49.8 47 49.3 55.84 55.94 72.25 54.7 53.5 55.1
21/02/2021 11:49:09 48.61 50.18 69.97 49.8 47 49.3 54.24 55.96 72.25 54.7 53.5 55.1
21/02/2021 11:49:10 49.5 49.8 69.97 49.8 47 49.3 55.27 55.74 72.25 54.7 53.5 55.1
21/02/2021 11:49:11 47.48 49.32 69.97 49.8 47 49.3 53.65 54.96 72.25 54.7 53.5 55.1
21/02/2021 11:49:12 47.49 48.25 69.97 49.8 47 49.3 53.44 54.14 72.25 54.7 53.5 55.1
21/02/2021 11:49:13 47.51 47.88 69.97 49.8 47 49.3 53.38 53.72 72.25 54.8 53.5 55.1
21/02/2021 11:49:14 47.38 47.63 69.97 49.9 47 49.3 54.57 54.38 72.25 54.8 53.5 55.1
21/02/2021 11:49:15 51.54 50.74 69.97 49.9 47 49.3 62.83 61.58 72.25 54.8 53.5 55.1
21/02/2021 11:49:16 50.61 51.16 69.97 49.9 47 49.3 64.33 63.87 72.25 55 53.6 55.1
21/02/2021 11:49:17 47.91 50.48 69.97 49.9 47.1 49.3 61.36 63.71 72.25 55 53.6 55.1
21/02/2021 11:49:18 53.47 52.4 69.97 49.9 47.1 49.3 64.37 64.88 72.25 55.1 53.7 55.1
21/02/2021 11:49:19 60.99 59.88 68.3 50.1 47.2 49.3 72.17 71.64 71.64 55.8 54 55.2
21/02/2021 11:49:20 47.03 58.59 64.89 50.1 47.2 49.3 54.98 70.26 71.64 55.8 54 55.2
21/02/2021 11:49:21 49.53 54.83 63.43 50.1 47.2 49.3 54.4 66.22 71.64 55.8 54 55.2
21/02/2021 11:49:22 47.04 52.27 63.43 50.1 47.2 49.3 53.87 62.41 71.64 55.8 54 55.2
21/02/2021 11:49:23 50.46 51.12 60.62 50.1 47.2 49.3 55.09 59.22 71.64 55.8 54 55.2
21/02/2021 11:49:24 47.37 49.77 59.88 50.1 47.2 49.3 54.13 56.89 71.64 55.8 54 55.2
21/02/2021 11:49:25 47.68 48.53 59.88 50.1 47.2 49.3 53.54 55.43 71.64 55.8 54 55.2
21/02/2021 11:49:26 47.63 48.04 59.88 50.1 47.2 49.3 53.67 54.35 71.64 55.8 54 55.2
21/02/2021 11:49:27 47.1 47.91 59.88 50.1 47.2 49.3 53.41 53.99 71.64 55.8 54 55.2
21/02/2021 11:49:28 47.26 47.59 59.88 50.2 47.2 49.3 53.45 53.89 71.64 55.8 54 55.2
21/02/2021 11:49:29 59.01 57.9 59.88 50.3 47.3 49.3 62.12 61.1 71.64 55.9 54 55.2
21/02/2021 11:49:30 47.57 56.73 59.88 50.3 47.3 49.3 53.76 60.05 71.64 55.9 54 55.2
21/02/2021 11:49:31 49.17 53.28 59.88 50.3 47.3 49.3 55.26 57.21 71.64 55.9 54 55.2
21/02/2021 11:49:32 46.26 51 59.88 50.3 47.3 49.3 53.2 56 71.64 55.9 54 55.2
21/02/2021 11:49:33 47.4 48.66 59.88 50.3 47.3 49.3 53.71 54.49 71.64 55.9 54 55.2
21/02/2021 11:49:34 45.45 47.88 59.88 50.3 47.3 49.3 53.6 54.07 71.64 55.9 54 55.2
21/02/2021 11:49:35 63.79 62.51 62.51 50.6 47.5 49.4 63.74 62.57 71.64 56 54.1 55.2
21/02/2021 11:49:36 46.78 61.64 62.51 50.6 47.5 49.4 52.72 61.8 71.64 56 54.1 55.2
21/02/2021 11:49:37 45.12 57.61 62.51 50.6 47.5 49.4 52.59 58.35 71.64 56 54.1 55.2
21/02/2021 11:49:38 44.9 53.76 62.51 50.6 47.5 49.4 52.51 55.66 71.64 56 54.1 55.2
21/02/2021 11:49:39 45.55 50.37 62.51 50.6 47.5 49.4 52.28 54.01 71.64 56 54.1 55.2
21/02/2021 11:49:40 48.16 48.33 62.51 50.6 47.5 49.4 54.04 53.76 71.64 56 54.1 55.2
21/02/2021 11:49:41 48.9 48.73 62.51 50.6 47.5 49.4 54.11 54.05 71.64 56 54.1 55.2
21/02/2021 11:49:42 50.54 50.21 62.51 50.6 47.5 49.4 55.52 55.15 71.64 56 54.1 55.2
21/02/2021 11:49:43 52.08 52.01 62.51 50.6 47.5 49.4 57.28 56.95 71.64 56 54.1 55.2
21/02/2021 11:49:44 50.83 51.9 62.51 50.6 47.5 49.4 56.83 57.06 71.64 56 54.1 55.2
21/02/2021 11:49:45 50.26 51.96 62.51 50.7 47.5 49.4 55.94 57.42 71.64 56 54.1 55.2
21/02/2021 11:49:46 47.87 50.42 62.51 50.7 47.5 49.4 54.48 56.17 71.64 56 54.1 55.2
21/02/2021 11:49:47 47.17 49.08 62.51 50.7 47.5 49.4 53.43 55.22 71.64 56 54.1 55.2
21/02/2021 11:49:48 47.06 47.96 62.51 50.7 47.5 49.4 53.73 54.22 71.64 56 54.1 55.2
21/02/2021 11:49:49 46.95 47.52 62.51 50.7 47.5 49.4 54 54.25 70.26 56.1 54.1 55.2
21/02/2021 11:49:50 47.17 47.19 62.51 50.7 47.5 49.4 53.64 53.93 66.22 56.1 54.1 55.2
21/02/2021 11:49:51 46.85 47.2 62.51 50.7 47.5 49.4 53.8 53.98 62.57 56.1 54.1 55.2
21/02/2021 11:49:52 46.63 46.95 62.51 50.7 47.5 49.4 54.37 54.3 62.57 56.1 54.1 55.2
21/02/2021 11:49:53 47.02 47.09 62.51 50.7 47.6 49.4 53.78 54.22 62.57 56.1 54.1 55.2
21/02/2021 11:49:54 47.06 47.09 62.51 50.7 47.6 49.4 53.23 53.83 62.57 56.1 54.1 55.2
21/02/2021 11:49:55 47.05 47.13 62.51 50.7 47.6 49.4 53.49 53.6 62.57 56.1 54.1 55.2
21/02/2021 11:49:56 46.95 47.12 62.51 50.7 47.6 49.4 53.53 53.7 62.57 56.1 54.1 55.2
21/02/2021 11:49:57 46.97 47.11 62.51 50.7 47.6 49.4 53.83 53.83 62.57 56.1 54.1 55.2
21/02/2021 11:49:58 47.15 47.26 62.51 50.7 47.6 49.4 53.55 53.92 62.57 56.1 54.1 55.2
21/02/2021 11:49:59 47.05 47.3 62.51 50.7 47.6 49.4 53.84 53.82 62.57 56.1 54.1 55.2
21/02/2021 11:50:00 47.37 47.3 62.51 50.7 47.6 49.4 53.54 53.81 62.57 56.1 54.1 55.2
21/02/2021 11:50:01 47.64 47.57 62.51 50.7 47.6 49.4 54.62 54.37 62.57 56.1 54.1 55.2
21/02/2021 11:50:02 47.09 47.56 62.51 50.7 47.6 49.4 53.81 54.36 62.57 56.1 54.1 55.2
21/02/2021 11:50:03 47.13 47.32 62.51 50.7 47.6 49.4 53.35 53.98 62.57 56.1 54.1 55.2
21/02/2021 11:50:04 46.88 47.25 62.51 50.7 47.6 49.4 53.81 53.83 62.57 56.1 54.1 55.2
21/02/2021 11:50:05 46.91 47.07 61.64 50.7 47.6 49.4 53.66 53.83 61.8 56.1 54.1 55.2
21/02/2021 11:50:06 47.16 47.16 57.61 50.7 47.6 49.4 53.88 53.87 58.35 56.1 54.1 55.2
21/02/2021 11:50:07 46.78 47.11 53.76 50.7 47.6 49.4 54.12 54.16 57.42 56.1 54.1 55.2
21/02/2021 11:50:08 47.42 47.34 52.01 50.7 47.6 49.4 54.41 54.38 57.42 56.1 54.1 55.2
21/02/2021 11:50:09 46.29 47.25 52.01 50.7 47.6 49.4 53.89 54.28 57.42 56.1 54.1 55.2
21/02/2021 11:50:10 45.65 46.68 52.01 50.7 47.6 49.4 53.56 54.01 57.42 56.1 54.1 55.2
21/02/2021 11:50:11 45.21 46.06 52.01 50.7 47.6 49.4 52.54 53.75 57.42 56.1 54.1 55.2
21/02/2021 11:50:12 44.81 45.52 52.01 50.7 47.6 49.4 52.75 53.06 57.42 56.1 54.1 55.2
21/02/2021 11:50:13 45.64 45.52 51.96 50.7 47.6 49.4 52.7 52.95 57.42 56.1 54.1 55.2
21/02/2021 11:50:14 45.73 45.67 51.96 50.7 47.6 49.4 53.26 53.13 57.42 56.1 54.1 55.2
21/02/2021 11:50:15 45.55 45.72 50.42 50.7 47.6 49.4 53.29 53.42 56.17 56.1 54.1 55.2
21/02/2021 11:50:16 44.97 45.58 49.08 50.7 47.6 49.4 52.99 53.35 55.22 56.1 54.1 55.2
21/02/2021 11:50:17 45.21 45.25 47.96 50.7 47.6 49.4 53.05 53.1 54.38 56.1 54.1 55.2
21/02/2021 11:50:18 46.58 46.28 47.57 50.8 47.6 49.4 54 53.69 54.38 56.1 54.1 55.2
21/02/2021 11:50:19 46.85 46.7 47.57 50.8 47.6 49.4 53.54 53.7 54.38 56.1 54.1 55.2
21/02/2021 11:50:20 47.32 47.11 47.57 50.8 47.6 49.4 54.05 53.96 54.38 56.1 54.1 55.2
21/02/2021 11:50:21 47.15 47.23 47.57 50.8 47.6 49.4 54.24 54.25 54.38 56.1 54.1 55.2
21/02/2021 11:50:22 46.81 47.09 47.57 50.8 47.6 49.4 53.76 54.09 54.38 56.1 54.1 55.2
21/02/2021 11:50:23 46.96 47.06 47.57 50.8 47.6 49.4 54.3 54.24 54.38 56.1 54.1 55.2
21/02/2021 11:50:24 47.07 47.11 47.57 50.8 47.6 49.4 53.87 54.28 54.38 56.1 54.1 55.2
21/02/2021 11:50:25 47.21 47.24 47.57 50.8 47.6 49.4 53.79 54.02 54.38 56.1 54.1 55.2
21/02/2021 11:50:26 48.52 48.16 48.16 50.8 47.6 49.4 54.81 54.52 54.52 56.1 54.1 55.2
21/02/2021 11:50:27 49.19 49.05 49.05 50.8 47.6 49.4 68.17 66.09 66.09 56.3 54.3 55.2
21/02/2021 11:50:28 47.2 48.49 49.05 50.8 47.6 49.4 57.17 65.98 66.09 56.3 54.3 55.2
21/02/2021 11:50:29 47.19 47.73 49.05 50.8 47.6 49.4 54.01 62.4 66.09 56.4 54.3 55.2
21/02/2021 11:50:30 47.09 47.47 49.05 50.8 47.6 49.4 53.68 59.07 66.09 56.4 54.3 55.2
21/02/2021 11:50:31 47.43 47.39 49.05 50.8 47.6 49.4 54.06 56.53 66.09 56.4 54.3 55.2
21/02/2021 11:50:32 46.5 47.46 49.05 50.8 47.6 49.4 53.98 55.19 66.09 56.4 54.3 55.2
21/02/2021 11:50:33 46.99 46.99 49.05 50.8 47.6 49.4 53.73 54.44 66.09 56.4 54.3 55.2
21/02/2021 11:50:34 46.87 46.98 49.05 50.8 47.6 49.4 54.23 54.36 66.09 56.4 54.3 55.2
21/02/2021 11:50:35 47.24 47.28 49.05 50.8 47.6 49.4 54.15 54.41 66.09 56.4 54.3 55.2
21/02/2021 11:50:36 47.15 47.22 49.05 50.8 47.6 49.4 54.17 54.23 66.09 56.4 54.3 55.2
21/02/2021 11:50:37 47.38 47.36 49.05 50.8 47.6 49.4 53.87 54.16 66.09 56.4 54.3 55.2
21/02/2021 11:50:38 47.27 47.42 49.05 50.8 47.6 49.4 53.97 54.16 66.09 56.4 54.3 55.2
21/02/2021 11:50:39 46.75 47.23 49.05 50.8 47.6 49.4 53.78 53.97 66.09 56.4 54.3 55.2
21/02/2021 11:50:40 47.22 47.26 49.05 50.8 47.6 49.4 53.64 53.93 66.09 56.4 54.3 55.2
21/02/2021 11:50:41 47 47.14 49.05 50.8 47.6 49.4 53.72 54 66.09 56.4 54.3 55.2
21/02/2021 11:50:42 46.66 47.08 49.05 50.8 47.6 49.4 54.06 54 66.09 56.4 54.3 55.2
21/02/2021 11:50:43 46.99 46.97 49.05 50.8 47.6 49.4 53.89 54 66.09 56.4 54.3 55.2
21/02/2021 11:50:44 46.98 47.06 49.05 50.8 47.6 49.4 53.89 54.17 66.09 56.4 54.3 55.2
21/02/2021 11:50:45 46.87 46.99 49.05 50.8 47.6 49.4 53.28 53.91 66.09 56.4 54.3 55.2
21/02/2021 11:50:46 46.88 47.03 49.05 50.8 47.6 49.4 54 53.91 66.09 56.4 54.3 55.2
21/02/2021 11:50:47 47.14 47.22 49.05 50.8 47.6 49.4 53.95 54.21 66.09 56.4 54.3 55.2
21/02/2021 11:50:48 46.48 47 49.05 50.8 47.6 49.4 53.71 53.96 66.09 56.4 54.3 55.2
21/02/2021 11:50:49 47.14 47.06 49.05 50.8 47.6 49.4 53.71 53.9 66.09 56.4 54.3 55.2
21/02/2021 11:50:50 46.88 47.1 49.05 50.8 47.6 49.4 54.04 54.02 66.09 56.4 54.3 55.2
21/02/2021 11:50:51 48.16 48.03 49.05 50.8 47.6 49.4 66.94 65.74 66.09 56.5 54.4 55.2
21/02/2021 11:50:52 45.65 47.75 49.05 50.8 47.6 49.4 64.76 66.49 66.49 56.6 54.4 55.2
21/02/2021 11:50:53 45.04 46.42 49.05 50.8 47.6 49.4 53.29 64.49 66.49 56.6 54.4 55.2
21/02/2021 11:50:54 45.69 45.83 49.05 50.8 47.6 49.4 53.85 60.76 66.49 56.6 54.4 55.2
21/02/2021 11:50:55 45.44 45.75 49.05 50.8 47.6 49.4 54.06 57.78 66.49 56.6 54.4 55.2
21/02/2021 11:50:56 46.39 46.16 49.05 50.8 47.6 49.4 54.42 55.85 66.49 56.6 54.4 55.2
21/02/2021 11:50:57 46.37 46.37 48.49 50.8 47.6 49.4 53.21 54.9 66.49 56.6 54.4 55.2
21/02/2021 11:50:58 45.89 46.27 48.03 50.8 47.6 49.4 53.35 53.87 66.49 56.6 54.4 55.2
21/02/2021 11:50:59 45.76 46.11 48.03 50.8 47.6 49.4 53.02 53.63 66.49 56.6 54.4 55.2
21/02/2021 11:51:00 46.41 46.56 48.03 50.8 47.6 49.4 53.05 53.27 66.49 56.6 54.4 55.2
21/02/2021 11:51:01 45.6 46.26 48.03 50.8 47.6 49.4 52.24 53.11 66.49 56.6 54.4 55.2
21/02/2021 11:51:02 44.8 45.95 48.03 50.8 47.6 49.4 52.91 53 66.49 56.6 54.4 55.2
21/02/2021 11:51:03 46.15 45.94 48.03 50.8 47.6 49.4 53.11 53.04 66.49 56.6 54.4 55.2
21/02/2021 11:51:04 47.94 47.38 48.03 50.8 47.6 49.4 53.52 53.52 66.49 56.6 54.4 55.2
21/02/2021 11:51:05 47.18 47.37 48.03 50.8 47.6 49.4 53.47 53.55 66.49 56.6 54.4 55.2
21/02/2021 11:51:06 46.46 47.15 48.03 50.8 47.6 49.4 52.71 53.53 66.49 56.6 54.4 55.2
21/02/2021 11:51:07 45.31 46.81 48.03 50.8 47.6 49.4 52.52 53.14 66.49 56.6 54.4 55.2
21/02/2021 11:51:08 53.56 52.99 52.99 50.8 47.7 49.4 55.03 54.85 66.49 56.6 54.4 55.2
21/02/2021 11:51:09 45.81 52.51 52.99 50.8 47.7 49.4 52.75 54.58 66.49 56.6 54.4 55.2
21/02/2021 11:51:10 47.15 49.65 52.99 50.8 47.7 49.4 53.06 53.65 66.49 56.6 54.4 55.2
21/02/2021 11:51:11 48.05 48.4 52.99 50.8 47.7 49.4 53.27 53.42 66.49 56.6 54.4 55.2
21/02/2021 11:51:12 46.73 48.24 52.99 50.8 47.7 49.4 53.42 53.54 66.49 56.6 54.4 55.2
21/02/2021 11:51:13 47.57 48.08 52.99 50.8 47.7 49.4 54.26 54.43 66.49 56.6 54.4 55.2
21/02/2021 11:51:14 47.25 47.8 52.99 50.8 47.7 49.4 53.41 54.04 66.49 56.6 54.4 55.2
21/02/2021 11:51:15 46.24 47.33 52.99 50.8 47.7 49.4 53.04 53.62 66.49 56.6 54.4 55.2
21/02/2021 11:51:16 45.95 46.59 52.99 50.8 47.7 49.4 53.1 53.3 66.49 56.6 54.4 55.2
21/02/2021 11:51:17 45.27 46.13 52.99 50.8 47.7 49.4 53.55 53.68 66.49 56.6 54.4 55.2
21/02/2021 11:51:18 46.33 46.23 52.99 50.8 47.7 49.4 53.66 53.76 66.49 56.6 54.4 55.2
21/02/2021 11:51:19 45.45 46.12 52.99 50.8 47.7 49.4 53.58 53.98 66.49 56.6 54.4 55.2
21/02/2021 11:51:20 45.54 45.71 52.99 50.8 47.7 49.4 53.17 53.36 66.49 56.6 54.4 55.2
21/02/2021 11:51:21 44.98 45.75 52.99 50.8 47.7 49.4 53.19 53.39 66.49 56.6 54.4 55.2
21/02/2021 11:51:22 45.53 45.57 52.99 50.8 47.7 49.4 53.24 53.33 64.49 56.6 54.4 55.2
21/02/2021 11:51:23 44.87 45.47 52.99 50.8 47.7 49.4 52.05 53.2 60.76 56.6 54.4 55.2
21/02/2021 11:51:24 44.54 44.97 52.99 50.8 47.7 49.4 52.91 52.87 57.78 56.6 54.4 55.2
21/02/2021 11:51:25 45.63 45.43 52.99 50.8 47.7 49.4 53.17 53.21 55.85 56.6 54.4 55.2
21/02/2021 11:51:26 45.8 45.91 52.99 50.8 47.7 49.4 54.04 53.8 54.9 56.6 54.4 55.2
21/02/2021 11:51:27 45.64 45.74 52.99 50.8 47.7 49.4 53.25 53.69 54.85 56.6 54.4 55.2
21/02/2021 11:51:28 45.56 45.82 52.99 50.8 47.7 49.4 53.98 53.96 54.85 56.6 54.4 55.2
21/02/2021 11:51:29 44.72 45.66 52.99 50.8 47.7 49.4 53.58 53.85 54.85 56.6 54.4 55.2
21/02/2021 11:51:30 46.53 46.48 52.99 50.8 47.7 49.4 65.83 65.44 65.44 56.7 54.5 55.3
21/02/2021 11:51:31 46.4 46.99 52.99 50.8 47.7 49.4 66.58 66.68 66.68 56.9 54.6 55.3
21/02/2021 11:51:32 45.44 46.31 52.99 50.8 47.7 49.4 55.13 66.07 66.68 56.9 54.6 55.3
21/02/2021 11:51:33 45.45 45.76 52.99 50.8 47.7 49.4 54.41 62.36 66.68 56.9 54.6 55.3
21/02/2021 11:51:34 45.16 45.61 52.99 50.8 47.7 49.4 54.27 59.12 66.68 56.9 54.6 55.3
21/02/2021 11:51:35 44.93 45.42 52.99 50.8 47.7 49.4 53.87 56.81 66.68 56.9 54.6 55.3
21/02/2021 11:51:36 45.16 45.25 52.99 50.8 47.7 49.4 54.12 55.16 66.68 56.9 54.6 55.3
21/02/2021 11:51:37 44.77 45.25 52.99 50.8 47.7 49.4 54.22 54.57 66.68 56.9 54.6 55.3
21/02/2021 11:51:38 44.91 45.05 52.51 50.8 47.7 49.4 54.3 54.54 66.68 56.9 54.6 55.3
21/02/2021 11:51:39 45.35 45.34 49.65 50.8 47.7 49.4 54.32 54.45 66.68 56.9 54.6 55.3
21/02/2021 11:51:40 45.98 45.79 48.4 50.8 47.7 49.4 54.61 54.71 66.68 56.9 54.6 55.3
21/02/2021 11:51:41 44.69 45.73 48.24 50.8 47.7 49.4 54.17 54.69 66.68 56.9 54.6 55.3
21/02/2021 11:51:42 44.99 45.17 48.08 50.8 47.7 49.4 54.85 54.66 66.68 56.9 54.6 55.3
21/02/2021 11:51:43 45.2 45.33 47.8 50.8 47.7 49.4 54.33 54.67 66.68 56.9 54.6 55.3
21/02/2021 11:51:44 44.72 45.22 47.33 50.8 47.7 49.4 53.97 54.46 66.68 56.9 54.6 55.3
21/02/2021 11:51:45 45.07 45.07 46.99 50.8 47.7 49.4 54.44 54.54 66.68 56.9 54.6 55.3
21/02/2021 11:51:46 44.92 45.14 46.99 50.8 47.7 49.4 54.12 54.54 66.68 56.9 54.6 55.3
21/02/2021 11:51:47 45.75 45.68 46.99 50.8 47.7 49.4 54.5 54.54 66.68 56.9 54.6 55.3
21/02/2021 11:51:48 44.8 45.55 46.99 50.8 47.7 49.4 53.98 54.46 66.68 56.9 54.6 55.3
21/02/2021 11:51:49 45.37 45.42 46.99 50.8 47.7 49.4 54.31 54.49 66.68 56.9 54.6 55.3
21/02/2021 11:51:50 45.46 45.54 46.99 50.8 47.7 49.4 54.1 54.35 66.68 56.9 54.6 55.3
21/02/2021 11:51:51 45.18 45.37 46.99 50.8 47.7 49.4 53.63 54.08 66.68 56.9 54.6 55.3
21/02/2021 11:51:52 45 45.27 46.99 50.8 47.7 49.4 53.81 53.95 66.68 56.9 54.6 55.3
21/02/2021 11:51:53 44.38 45.26 46.99 50.8 47.7 49.4 53.61 54 66.68 56.9 54.6 55.3
21/02/2021 11:51:54 44.5 44.69 46.99 50.8 47.7 49.4 53.36 53.9 66.68 56.9 54.6 55.3
21/02/2021 11:51:55 44.77 44.82 46.99 50.8 47.7 49.4 53.82 53.81 66.68 56.9 54.6 55.3
21/02/2021 11:51:56 44.33 44.77 46.99 50.8 47.7 49.4 53.33 53.73 66.68 56.9 54.6 55.3
21/02/2021 11:51:57 44.65 44.68 46.99 50.8 47.7 49.4 53.66 53.73 66.68 56.9 54.6 55.3
21/02/2021 11:51:58 44.3 44.6 46.99 50.8 47.7 49.4 53.87 53.77 66.68 56.9 54.6 55.3
21/02/2021 11:51:59 44.4 44.64 46.99 50.8 47.7 49.4 53.06 53.77 66.68 56.9 54.6 55.3
21/02/2021 11:52:00 44.64 44.59 46.99 50.8 47.7 49.4 53.36 53.51 66.68 56.9 54.6 55.3
21/02/2021 11:52:01 44.81 44.8 46.31 50.8 47.7 49.4 53.89 53.71 66.07 56.9 54.6 55.3
21/02/2021 11:52:02 44.75 44.85 45.79 50.8 47.7 49.4 53.7 53.84 62.36 56.9 54.6 55.3
21/02/2021 11:52:03 44.28 44.87 45.79 50.8 47.7 49.4 53.55 53.82 59.12 56.9 54.6 55.3
21/02/2021 11:52:04 44.69 44.72 45.79 50.8 47.7 49.4 53.44 53.69 56.81 56.9 54.6 55.3
21/02/2021 11:52:05 43.98 44.65 45.79 50.8 47.7 49.4 53.46 53.67 55.16 56.9 54.6 55.3
21/02/2021 11:52:06 44.24 44.55 45.79 50.8 47.7 49.4 53.13 53.65 54.71 56.9 54.6 55.3
21/02/2021 11:52:07 44.83 44.62 45.79 50.8 47.7 49.4 53.31 53.5 54.71 56.9 54.6 55.3
21/02/2021 11:52:08 44.55 44.76 45.79 50.8 47.7 49.4 54.3 54.01 54.71 56.9 54.6 55.3
21/02/2021 11:52:09 44.84 44.9 45.79 50.7 47.7 49.4 53.15 53.97 54.71 56.9 54.6 55.3
21/02/2021 11:52:10 44.52 45.03 45.73 50.7 47.7 49.4 53.66 53.66 54.69 56.9 54.6 55.3
21/02/2021 11:52:11 44.03 44.81 45.68 50.7 47.7 49.4 53.26 53.61 54.67 56.9 54.6 55.3
21/02/2021 11:52:12 44.17 44.27 45.68 50.7 47.7 49.4 52.93 53.52 54.67 56.9 54.6 55.3
21/02/2021 11:52:13 44.45 44.49 45.68 50.7 47.7 49.4 53.7 53.55 54.54 56.9 54.6 55.3
21/02/2021 11:52:14 44.69 44.74 45.68 50.7 47.7 49.4 53.4 53.62 54.54 56.9 54.6 55.3
21/02/2021 11:52:15 45.37 45.33 45.68 50.7 47.7 49.4 53.73 53.84 54.54 56.9 54.6 55.3
21/02/2021 11:52:16 45.01 45.16 45.68 50.7 47.7 49.4 53.76 53.76 54.54 56.9 54.6 55.3
21/02/2021 11:52:17 44.25 45.32 45.55 50.7 47.7 49.4 52.99 53.8 54.49 56.9 54.6 55.3
21/02/2021 11:52:18 44.49 44.57 45.54 50.7 47.7 49.4 53.45 53.55 54.49 56.9 54.6 55.3
21/02/2021 11:52:19 44.52 44.62 45.54 50.7 47.7 49.4 53.68 53.74 54.35 56.9 54.6 55.3
21/02/2021 11:52:20 44.12 44.66 45.37 50.7 47.7 49.4 52.74 53.71 54.08 56.9 54.6 55.3
21/02/2021 11:52:21 44.34 44.47 45.33 50.7 47.7 49.4 53.38 53.53 54.01 56.9 54.6 55.3
21/02/2021 11:52:22 43.9 44.37 45.33 50.7 47.7 49.4 53.08 53.32 54.01 56.9 54.6 55.3
21/02/2021 11:52:23 43.79 44.23 45.33 50.7 47.7 49.4 53.1 53.3 54.01 56.9 54.6 55.3
21/02/2021 11:52:24 44.09 44.22 45.33 50.7 47.7 49.4 53.33 53.41 54.01 56.9 54.6 55.3
21/02/2021 11:52:25 44.7 44.6 45.33 50.7 47.7 49.4 53.01 53.4 54.01 56.9 54.6 55.3
21/02/2021 11:52:26 44.29 44.65 45.33 50.7 47.7 49.4 53.23 53.31 54.01 56.9 54.6 55.3
21/02/2021 11:52:27 44.21 44.54 45.33 50.7 47.7 49.4 53.16 53.33 54.01 56.9 54.6 55.3
21/02/2021 11:52:28 44.21 44.53 45.33 50.7 47.7 49.4 53.12 53.26 54.01 56.9 54.6 55.3
21/02/2021 11:52:29 44.33 44.42 45.33 50.7 47.7 49.4 53.33 53.5 54.01 56.9 54.6 55.3
21/02/2021 11:52:30 44.38 44.57 45.33 50.7 47.7 49.4 53.26 53.5 54.01 56.9 54.6 55.3
21/02/2021 11:52:31 44.51 44.56 45.33 50.7 47.7 49.4 53.15 53.41 54.01 56.9 54.6 55.3
21/02/2021 11:52:32 44.19 44.45 45.33 50.7 47.7 49.4 53.54 53.53 54.01 56.9 54.6 55.3
21/02/2021 11:52:33 44.13 44.45 45.33 50.7 47.7 49.4 53.2 53.54 54.01 56.9 54.6 55.3
21/02/2021 11:52:34 46.48 45.69 45.69 50.7 47.7 49.4 54.07 53.82 54.01 56.9 54.6 55.3
21/02/2021 11:52:35 45.8 46 46 50.7 47.7 49.4 53.25 53.77 54.01 56.9 54.6 55.3
21/02/2021 11:52:36 45.03 45.72 46 50.7 47.7 49.4 53.72 53.77 54.01 56.9 54.6 55.3
21/02/2021 11:52:37 44.86 45.34 46 50.7 47.7 49.4 53.79 53.9 54.01 56.9 54.6 55.3
21/02/2021 11:52:38 44.46 45.09 46 50.7 47.7 49.4 53.39 53.74 53.97 56.9 54.6 55.3
21/02/2021 11:52:39 47.31 46.77 46.77 50.7 47.7 49.4 54.63 54.58 54.58 56.9 54.6 55.3
21/02/2021 11:52:40 44.13 46.12 46.77 50.7 47.7 49.4 53.01 54.02 54.58 56.9 54.6 55.3
21/02/2021 11:52:41 44.07 44.99 46.77 50.7 47.7 49.4 52.84 53.47 54.58 56.9 54.6 55.3
21/02/2021 11:52:42 44.54 44.68 46.77 50.7 47.7 49.4 53.54 53.42 54.58 56.9 54.6 55.3
21/02/2021 11:52:43 44.06 44.52 46.77 50.7 47.7 49.4 53.12 53.39 54.58 56.9 54.6 55.3
21/02/2021 11:52:44 43.69 44.23 46.77 50.7 47.7 49.4 53.26 53.37 54.58 56.9 54.6 55.3
21/02/2021 11:52:45 44.72 44.49 46.77 50.7 47.7 49.4 53.18 53.36 54.58 56.9 54.6 55.3
21/02/2021 11:52:46 44.44 44.69 46.77 50.7 47.7 49.4 53.41 53.58 54.58 56.9 54.6 55.3
21/02/2021 11:52:47 44.01 44.63 46.77 50.7 47.7 49.4 52.85 53.41 54.58 56.9 54.6 55.3
21/02/2021 11:52:48 44.2 44.32 46.77 50.7 47.7 49.4 53.44 53.37 54.58 56.9 54.6 55.3
21/02/2021 11:52:49 44.45 44.56 46.77 50.7 47.7 49.4 53.06 53.44 54.58 56.9 54.6 55.3
21/02/2021 11:52:50 44.05 44.38 46.77 50.7 47.7 49.4 53.25 53.29 54.58 56.9 54.6 55.3
21/02/2021 11:52:51 44.02 44.31 46.77 50.7 47.7 49.4 53.35 53.44 54.58 56.9 54.6 55.3
21/02/2021 11:52:52 44.1 44.2 46.77 50.7 47.7 49.4 53.18 53.47 54.58 56.9 54.6 55.3
21/02/2021 11:52:53 44.39 44.42 46.77 50.7 47.7 49.4 52.81 53.33 54.58 56.9 54.6 55.3
21/02/2021 11:52:54 44.08 44.4 46.77 50.7 47.7 49.4 52.86 53.18 54.58 56.9 54.6 55.3
21/02/2021 11:52:55 44.33 44.42 46.77 50.7 47.7 49.4 53.36 53.4 54.58 56.9 54.6 55.3
21/02/2021 11:52:56 44.45 44.51 46.77 50.7 47.7 49.4 53.31 53.37 54.58 56.9 54.6 55.3
21/02/2021 11:52:57 44.99 44.89 46.77 50.7 47.7 49.4 53.5 53.56 54.58 56.9 54.6 55.3
21/02/2021 11:52:58 44.06 44.81 46.77 50.7 47.7 49.4 53.35 53.48 54.58 56.9 54.6 55.3
21/02/2021 11:52:59 44.36 44.51 46.77 50.7 47.7 49.4 52.98 53.4 54.58 56.9 54.6 55.3
21/02/2021 11:53:00 44.32 44.47 46.77 50.7 47.7 49.4 52.98 53.24 54.58 56.9 54.6 55.3
21/02/2021 11:53:01 44.17 44.44 46.77 50.7 47.7 49.4 53.06 53.28 54.58 56.9 54.6 55.3
21/02/2021 11:53:02 44.16 44.43 46.77 50.7 47.7 49.4 53.31 53.39 54.58 56.9 54.6 55.3
21/02/2021 11:53:03 43.57 44.28 46.77 50.7 47.7 49.4 53.24 53.48 54.58 56.9 54.6 55.3
21/02/2021 11:53:04 44.55 44.42 46.77 50.7 47.7 49.4 53.55 53.45 54.58 56.9 54.6 55.3
21/02/2021 11:53:05 43.79 44.44 46.77 50.7 47.7 49.4 52.5 53.38 54.58 56.9 54.6 55.3
21/02/2021 11:53:06 44.18 44.3 46.77 50.7 47.7 49.4 52.9 53.19 54.58 56.9 54.6 55.3
21/02/2021 11:53:07 44.42 44.37 46.77 50.7 47.7 49.4 53.08 53.05 54.58 56.9 54.6 55.3
21/02/2021 11:53:08 44.24 44.45 46.77 50.7 47.7 49.4 52.8 53.08 54.58 56.9 54.6 55.3
21/02/2021 11:53:09 44.5 44.46 46.12 50.7 47.7 49.4 52.82 53.29 54.02 56.9 54.6 55.3
21/02/2021 11:53:10 44.32 44.58 44.99 50.7 47.7 49.4 52.96 52.98 53.58 56.9 54.6 55.3
21/02/2021 11:53:11 44.84 44.8 44.89 50.7 47.7 49.4 53.34 53.34 53.58 56.9 54.6 55.3
21/02/2021 11:53:12 44.56 44.95 44.95 50.7 47.7 49.4 53.64 53.62 53.62 56.9 54.6 55.3
21/02/2021 11:53:13 44.05 44.63 44.95 50.6 47.7 49.4 53.16 53.44 53.62 56.9 54.6 55.3
21/02/2021 11:53:14 43.66 44.37 44.95 50.6 47.7 49.4 53.08 53.47 53.62 56.9 54.6 55.3
21/02/2021 11:53:15 45.09 44.79 44.95 50.6 47.7 49.4 53.07 53.2 53.62 56.9 54.6 55.3
21/02/2021 11:53:16 44.34 44.74 44.95 50.6 47.7 49.4 52.72 53.24 53.62 56.9 54.6 55.3
21/02/2021 11:53:17 44.17 44.74 44.95 50.6 47.7 49.4 52.72 53.17 53.62 56.9 54.6 55.3
21/02/2021 11:53:18 44.48 44.48 44.95 50.6 47.7 49.4 53.35 53.23 53.62 56.9 54.6 55.3
21/02/2021 11:53:19 44.18 44.56 44.95 50.6 47.7 49.4 53.15 53.38 53.62 56.9 54.6 55.3
21/02/2021 11:53:20 44.44 44.48 44.95 50.6 47.7 49.4 52.87 53.31 53.62 56.9 54.6 55.3
21/02/2021 11:53:21 44.72 44.9 44.95 50.6 47.7 49.4 53.39 53.28 53.62 56.9 54.6 55.3
21/02/2021 11:53:22 44.39 44.64 44.95 50.6 47.7 49.4 52.58 53.27 53.62 56.9 54.6 55.3
21/02/2021 11:53:23 44.05 44.46 44.95 50.6 47.7 49.4 53.14 53.1 53.62 56.9 54.6 55.3
21/02/2021 11:53:24 45.03 44.87 44.95 50.6 47.7 49.4 52.82 53.21 53.62 56.9 54.6 55.3
21/02/2021 11:53:25 43.67 44.76 44.95 50.6 47.7 49.4 52.94 53.12 53.62 56.9 54.6 55.3
21/02/2021 11:53:26 44.31 44.36 44.95 50.6 47.7 49.4 53.07 53.08 53.62 56.9 54.6 55.3
21/02/2021 11:53:27 44.72 44.64 44.95 50.6 47.7 49.4 52.8 53.24 53.62 56.9 54.6 55.3
21/02/2021 11:53:28 46.46 46.37 46.37 50.6 47.7 49.4 54.95 54.74 54.74 56.9 54.6 55.3
21/02/2021 11:53:29 44.22 45.62 46.37 50.6 47.7 49.4 53.29 54.1 54.74 56.9 54.6 55.3
21/02/2021 11:53:30 43.92 44.88 46.37 50.6 47.7 49.4 52.83 53.64 54.74 56.9 54.6 55.3
21/02/2021 11:53:31 44.46 44.44 46.37 50.6 47.7 49.4 53.3 53.28 54.74 56.9 54.6 55.3
21/02/2021 11:53:32 51.23 50.46 50.46 50.6 47.7 49.4 55.34 54.95 54.95 56.9 54.6 55.3
21/02/2021 11:53:33 44.43 49.5 50.46 50.6 47.7 49.4 53.35 54.64 54.95 56.9 54.6 55.3
21/02/2021 11:53:34 44.51 47.08 50.46 50.6 47.7 49.4 53.41 53.92 54.95 56.9 54.6 55.3
21/02/2021 11:53:35 44.64 45.7 50.46 50.6 47.7 49.4 53.37 53.75 54.95 56.9 54.6 55.3
21/02/2021 11:53:36 45.62 45.62 50.46 50.6 47.7 49.4 53.76 53.7 54.95 56.9 54.6 55.3
21/02/2021 11:53:37 45.78 45.9 50.46 50.6 47.7 49.4 55 54.63 54.95 56.9 54.6 55.3
21/02/2021 11:53:38 44.4 45.84 50.46 50.6 47.7 49.4 53.97 54.73 54.95 56.9 54.6 55.3
21/02/2021 11:53:39 46.23 46.04 50.46 50.6 47.7 49.4 53.89 54.27 54.95 56.9 54.6 55.3
21/02/2021 11:53:40 46.16 46.26 50.46 50.6 47.7 49.4 54.27 54.36 54.95 56.9 54.6 55.3
21/02/2021 11:53:41 45.48 46.21 50.46 50.6 47.7 49.4 53.81 54.31 54.95 56.9 54.6 55.3
21/02/2021 11:53:42 62.36 61.43 61.43 50.8 47.8 49.4 61.59 60.59 60.59 56.9 54.7 55.3
21/02/2021 11:53:43 43.93 59.53 61.43 50.8 47.8 49.4 53.49 59.44 60.59 56.9 54.7 55.3
21/02/2021 11:53:44 45.28 55.49 61.43 50.8 47.8 49.4 53.52 56.73 60.59 56.9 54.7 55.3
21/02/2021 11:53:45 44.61 51.9 61.43 50.8 47.8 49.4 53.7 55.08 60.59 56.9 54.7 55.3
21/02/2021 11:53:46 44.53 48.82 61.43 50.8 47.8 49.4 53.69 54.41 60.59 56.9 54.7 55.3
21/02/2021 11:53:47 45.42 46.78 61.43 50.8 47.8 49.4 54.06 54.23 60.59 56.9 54.7 55.3
21/02/2021 11:53:48 44.11 45.75 61.43 50.7 47.8 49.4 53.35 53.96 60.59 56.9 54.7 55.3
21/02/2021 11:53:49 44.24 44.93 61.43 48.7 47.8 49.4 53.11 53.62 60.59 56.2 54.7 55.3
21/02/2021 11:53:50 43.37 44.37 61.43 48.5 47.8 49.4 52.98 53.41 60.59 56.2 54.7 55.3
21/02/2021 11:53:51 43.71 43.92 61.43 48.5 47.8 49.4 53.35 53.4 60.59 56.2 54.7 55.3
21/02/2021 11:53:52 43.88 44.1 61.43 48.5 47.8 49.4 52.25 53.17 60.59 56.2 54.7 55.3
21/02/2021 11:53:53 43.58 43.92 61.43 48 47.8 49.4 52.47 52.78 60.59 56.1 54.7 55.3
21/02/2021 11:53:54 43.03 43.63 61.43 48 47.8 49.4 52.36 52.69 60.59 56.1 54.7 55.3
21/02/2021 11:53:55 43.61 43.59 61.43 48 47.8 49.4 53.2 52.93 60.59 56.1 54.7 55.3
21/02/2021 11:53:56 43.5 43.73 61.43 48 47.8 49.4 52.89 53.02 60.59 56.1 54.7 55.3
21/02/2021 11:53:57 43.62 43.75 61.43 48 47.8 49.4 52.63 53.13 60.59 56.1 54.7 55.3
21/02/2021 11:53:58 43.61 43.82 61.43 48 47.8 49.4 52.8 52.99 60.59 56.1 54.7 55.3
21/02/2021 11:53:59 43.49 43.82 61.43 48 47.8 49.4 52.44 52.81 60.59 56 54.7 55.3
21/02/2021 11:54:00 43.27 43.76 61.43 48 47.8 49.4 52.44 52.7 60.59 56 54.7 55.3
21/02/2021 11:54:01 43.68 43.71 61.43 48 47.8 49.4 52.46 52.53 60.59 56 54.7 55.3
21/02/2021 11:54:02 43.82 43.9 61.43 48 47.8 49.4 52.74 52.79 60.59 56 54.7 55.3
21/02/2021 11:54:03 47 46.41 61.43 48 47.8 49.4 53.23 53.08 60.59 56 54.7 55.3
21/02/2021 11:54:04 44.94 46.46 61.43 48 47.8 49.4 52.4 53.07 60.59 56 54.7 55.3
21/02/2021 11:54:05 49.62 48.73 61.43 48 47.8 49.4 53.98 53.58 60.59 56 54.7 55.3
21/02/2021 11:54:06 57.81 57.06 61.43 48.1 47.9 49.4 58.36 57.77 60.59 56 54.7 55.3
21/02/2021 11:54:07 63.25 62.04 62.04 48.5 48 49.5 62.56 61.52 61.52 56.1 54.7 55.3
21/02/2021 11:54:08 58.67 61.9 62.04 48.6 48.1 49.5 58.74 61.39 61.52 56.1 54.7 55.3
21/02/2021 11:54:09 60.47 61.54 62.04 48.8 48.2 49.5 60.11 61.03 61.52 56.1 54.7 55.3
21/02/2021 11:54:10 57.9 59.86 62.04 48.9 48.2 49.5 58.2 59.65 61.52 56.1 54.7 55.3
21/02/2021 11:54:11 56.99 59.45 62.04 49 48.2 49.5 57.54 59.27 61.52 56.2 54.7 55.3
21/02/2021 11:54:12 60.59 60.16 62.04 49.2 48.3 49.5 60.27 59.93 61.52 56.2 54.7 55.3
21/02/2021 11:54:13 59.7 60.43 62.04 49.4 48.4 49.5 60.54 60.69 61.52 56.2 54.8 55.3
21/02/2021 11:54:14 57.71 59.75 62.04 49.4 48.4 49.5 58.27 60.25 61.52 56.2 54.8 55.3
21/02/2021 11:54:15 54.5 58.6 62.04 49.5 48.5 49.5 56.34 59.12 61.52 56.2 54.8 55.3
21/02/2021 11:54:16 53.82 56.56 62.04 49.5 48.5 49.5 55.57 57.62 61.52 56.1 54.8 55.3
21/02/2021 11:54:17 45.21 54.91 62.04 49.5 48.5 49.5 52.68 56.37 61.52 56.1 54.8 55.3
21/02/2021 11:54:18 43.43 51.37 62.04 49.4 48.5 49.5 52.66 54.46 61.52 56 54.8 55.3
21/02/2021 11:54:19 42.99 48.16 62.04 49.2 48.5 49.5 52.5 53.43 61.52 55.3 54.8 55.3
21/02/2021 11:54:20 42.76 45.71 62.04 49.2 48.5 49.5 52.32 52.88 61.52 55.3 54.8 55.3
21/02/2021 11:54:21 42.98 44.19 62.04 49.2 48.5 49.5 53.09 53 61.52 55.3 54.8 55.3
21/02/2021 11:54:22 48.34 47.17 62.04 49.2 48.5 49.5 53.86 53.56 61.52 55.3 54.8 55.3
21/02/2021 11:54:23 46.11 47.16 62.04 49.2 48.5 49.5 53.4 53.56 61.52 55.3 54.8 55.3
21/02/2021 11:54:24 43.76 46.37 62.04 49.2 48.5 49.5 52.98 53.6 61.52 55.3 54.8 55.3
21/02/2021 11:54:25 43.65 44.87 62.04 49.2 48.5 49.5 53.17 53.32 61.52 55.3 54.8 55.3
21/02/2021 11:54:26 43.92 44.19 62.04 49.2 48.5 49.5 53.57 53.49 61.52 55.3 54.8 55.3
21/02/2021 11:54:27 43.3 44.17 62.04 49.2 48.5 49.5 53.27 53.59 61.52 55.3 54.8 55.3
21/02/2021 11:54:28 45.31 44.92 62.04 49.2 48.5 49.4 53.58 53.73 61.52 55.3 54.8 55.3
21/02/2021 11:54:29 43.06 44.8 62.04 49 48.5 49.3 53.12 53.69 61.52 55.2 54.8 55.3
21/02/2021 11:54:30 44.55 44.57 62.04 49 48.5 49.2 53.05 53.23 61.52 55.2 54.8 55.3
21/02/2021 11:54:31 44.19 45.09 62.04 49 48.5 49.2 52.85 53.46 61.52 55.2 54.8 55.2
21/02/2021 11:54:32 43.09 44.05 62.04 49 48.5 49.2 52.87 53.04 61.52 55.2 54.8 55.2
21/02/2021 11:54:33 43.24 43.67 62.04 49 48.5 49.2 52.48 52.84 61.52 55.2 54.8 55.2
21/02/2021 11:54:34 43.18 43.45 62.04 49 48.5 49.2 52.36 52.87 61.52 55.2 54.8 55.2
21/02/2021 11:54:35 50.57 49.78 62.04 48.6 48.5 49.1 54.15 53.94 61.52 55.1 54.8 55.2
21/02/2021 11:54:36 43.81 48.88 62.04 48.6 48.5 49.1 53.3 53.58 61.52 55.1 54.8 55.2
21/02/2021 11:54:37 48.69 48.91 61.9 48.6 48.5 49.1 55.05 54.7 61.39 55.1 54.8 55.2
21/02/2021 11:54:38 43.92 47.39 61.54 48.6 48.5 49.1 53.52 54.3 61.03 55.1 54.8 55.2
21/02/2021 11:54:39 43.3 45.42 60.43 48.6 48.5 49.1 53.04 53.9 60.69 55.2 54.8 55.2
21/02/2021 11:54:40 43.04 44.35 60.43 48.6 48.5 49.1 52.76 53.35 60.69 55.1 54.8 55.2
21/02/2021 11:54:41 43.65 43.71 60.43 48.6 48.5 49.1 53.23 53.52 60.69 55.1 54.8 55.2
21/02/2021 11:54:42 43.59 43.71 60.43 48.5 48.5 49.1 52.91 53.41 60.69 55.1 54.8 55.2
21/02/2021 11:54:43 43.14 43.66 59.75 48.5 48.5 49.1 52.6 53.07 60.25 55.1 54.8 55.2
21/02/2021 11:54:44 43.42 43.54 58.6 48.5 48.5 49.1 52.45 52.85 59.12 55.1 54.8 55.2
21/02/2021 11:54:45 43.19 43.55 56.56 48.5 48.5 49.1 52.94 52.81 57.62 55.1 54.8 55.2
21/02/2021 11:54:46 43.67 43.7 54.91 48.5 48.5 49.1 52.49 52.8 56.37 55.1 54.8 55.2
21/02/2021 11:54:47 43 43.69 51.37 48.5 48.5 49.1 52.63 52.9 54.7 55.1 54.8 55.2
21/02/2021 11:54:48 43.7 43.6 49.78 48.5 48.5 49.1 52.41 52.7 54.7 55.1 54.8 55.2
21/02/2021 11:54:49 43.48 43.57 49.78 48.5 48.5 49.1 53.07 53.01 54.7 55.1 54.8 55.2
21/02/2021 11:54:50 43.6 43.78 49.78 48.4 48.5 49.1 52.41 52.97 54.7 55.1 54.8 55.2
21/02/2021 11:54:51 43.39 43.8 49.78 48.4 48.5 49.1 52.99 52.92 54.7 55.1 54.8 55.2
21/02/2021 11:54:52 43.65 43.73 49.78 48.4 48.5 49.1 53.05 53.11 54.7 55.1 54.8 55.2
21/02/2021 11:54:53 43.33 43.76 49.78 48.4 48.5 49.1 53.13 53.19 54.7 55.1 54.8 55.2
21/02/2021 11:54:54 43.75 43.73 49.78 48.4 48.5 49.1 53.16 53.34 54.7 55.1 54.8 55.2
21/02/2021 11:54:55 43.49 43.83 49.78 48.4 48.5 49.1 52.59 53.35 54.7 55.1 54.8 55.2
21/02/2021 11:54:56 43.46 43.68 49.78 48.4 48.5 49.1 53.17 53.19 54.7 55.1 54.8 55.2
21/02/2021 11:54:57 43.84 43.89 49.78 48.4 48.5 49.1 52.67 53.2 54.7 55.1 54.8 55.2
21/02/2021 11:54:58 42.48 43.88 49.78 48.4 48.5 49.1 52.68 53 54.7 55.1 54.8 55.2
21/02/2021 11:54:59 43.46 43.39 49.78 48.4 48.5 49.1 52.48 52.83 54.7 55.1 54.8 55.2
21/02/2021 11:55:00 43.96 43.92 49.78 48.4 48.5 49.1 52.82 52.95 54.7 55.1 54.8 55.2
21/02/2021 11:55:01 43.41 43.73 49.78 48.4 48.5 49.1 52.46 52.92 54.7 55.1 54.8 55.2
21/02/2021 11:55:02 43.73 43.8 49.78 48.4 48.5 49.1 52.14 52.52 54.7 55.1 54.8 55.2
21/02/2021 11:55:03 43.31 43.63 49.78 48.4 48.5 49.1 52.47 52.54 54.7 55.1 54.8 55.2
21/02/2021 11:55:04 42.89 43.58 49.78 48.4 48.5 49.1 52.27 52.45 54.7 55.1 54.8 55.2
21/02/2021 11:55:05 42.87 43.18 48.91 48.4 48.5 49.1 52.86 52.86 54.7 55.1 54.8 55.2
21/02/2021 11:55:06 43.17 43.31 48.91 48.4 48.5 49.1 52.2 52.82 54.7 55 54.8 55.2
21/02/2021 11:55:07 43.23 43.42 47.39 48.3 48.5 49.1 52.97 52.89 54.3 55 54.8 55.2
21/02/2021 11:55:08 43.31 43.57 45.42 48.3 48.5 49.1 51.98 52.99 53.9 55 54.8 55.2
21/02/2021 11:55:09 45.06 44.72 44.72 48.3 48.5 49.1 52.64 52.69 53.52 55 54.8 55.2
21/02/2021 11:55:10 44.1 45.02 45.02 48.3 48.5 49.1 52.17 52.79 53.52 55 54.8 55.2
21/02/2021 11:55:11 43.99 44.45 45.02 48.3 48.5 49.1 52.69 52.6 53.41 55 54.8 55.2
21/02/2021 11:55:12 43.86 44.11 45.02 48.3 48.5 49.1 52.86 52.78 53.35 55 54.8 55.2
21/02/2021 11:55:13 48.78 48.11 48.11 48.3 48.5 49.1 54.44 54.26 54.26 55 54.8 55.2
21/02/2021 11:55:14 43.92 47.79 48.11 48.3 48.5 49.1 52.81 54.06 54.26 55 54.8 55.2
21/02/2021 11:55:15 43.58 45.83 48.11 48.3 48.5 49.1 52 53.34 54.26 55 54.8 55.2
21/02/2021 11:55:16 43.7 44.67 48.11 48.3 48.5 49.1 52.84 52.91 54.26 55 54.8 55.2
21/02/2021 11:55:17 43.09 44.08 48.11 48.3 48.5 49.1 51.57 52.65 54.26 55 54.8 55.2
21/02/2021 11:55:18 43.34 43.66 48.11 48.3 48.5 49.1 52.79 52.58 54.26 55 54.8 55.2
21/02/2021 11:55:19 43.82 43.78 48.11 48.3 48.5 49.1 52.59 52.7 54.26 55 54.8 55.2
21/02/2021 11:55:20 43.52 43.84 48.11 48.3 48.5 49.1 52.8 52.86 54.26 55 54.8 55.2
21/02/2021 11:55:21 43.76 43.83 48.11 48.3 48.5 49.1 52.81 52.92 54.26 55 54.8 55.2
21/02/2021 11:55:22 43.38 43.7 48.11 48.3 48.5 49.1 52.57 52.87 54.26 55 54.8 55.2
21/02/2021 11:55:23 43.56 43.75 48.11 48.3 48.5 49.1 52.13 52.69 54.26 55 54.8 55.2
21/02/2021 11:55:24 43.33 43.78 48.11 48.3 48.5 49.1 52.72 52.77 54.26 55 54.8 55.2
21/02/2021 11:55:25 43.14 43.48 48.11 48.3 48.5 49.1 52.21 52.5 54.26 55 54.8 55.2
21/02/2021 11:55:26 43.61 43.55 48.11 48.3 48.5 49.1 52.42 52.66 54.26 55 54.8 55.2
21/02/2021 11:55:27 43.26 43.67 48.11 48.3 48.5 49.1 52.92 52.81 54.26 54.7 54.8 55.2
21/02/2021 11:55:28 43.33 43.57 48.11 48.3 48.5 49.1 52.78 52.9 54.26 54.7 54.8 55.2
21/02/2021 11:55:29 43.08 43.48 48.11 48.2 48.5 49.1 52.45 52.79 54.26 54.7 54.8 55.2
21/02/2021 11:55:30 43.34 43.44 48.11 48.2 48.5 49.1 52.32 52.57 54.26 54.7 54.8 55.2
21/02/2021 11:55:31 43.11 43.39 48.11 48.2 48.5 49.1 52.58 52.7 54.26 54.7 54.8 55.2
21/02/2021 11:55:32 42.79 43.23 48.11 48.2 48.5 49 53.02 52.97 54.26 54.7 54.8 55.2
21/02/2021 11:55:33 43.93 43.78 48.11 48.2 48.5 49 52.86 52.92 54.26 54.7 54.8 55.2
21/02/2021 11:55:34 43.05 43.67 48.11 48.2 48.5 49 52.66 52.98 54.26 54.7 54.8 55.2
21/02/2021 11:55:35 43.33 43.56 48.11 48.2 48.5 49 52.11 52.69 54.26 54.7 54.8 55.2
21/02/2021 11:55:36 43.69 43.66 48.11 48.2 48.5 49 52.56 52.6 54.26 54.7 54.8 55.2
21/02/2021 11:55:37 43.69 43.88 48.11 48.2 48.5 49 52.52 52.71 54.26 54.7 54.8 55.2
21/02/2021 11:55:38 43.61 43.79 48.11 48.2 48.5 49 52.83 52.86 54.26 54.7 54.8 55.2
21/02/2021 11:55:39 42.8 43.68 48.11 48.2 48.5 49 52.23 52.88 54.26 54.6 54.8 55.2
21/02/2021 11:55:40 43.02 43.28 48.11 48.2 48.5 49 52.9 52.92 54.26 54.6 54.8 55.2
21/02/2021 11:55:41 43.01 43.22 48.11 48.2 48.5 49 52.47 52.72 54.26 54.6 54.8 55.2
21/02/2021 11:55:42 43.47 43.4 48.11 48.2 48.5 49 52.76 52.81 54.26 54.6 54.8 55.2
21/02/2021 11:55:43 43.45 43.62 47.79 48.2 48.5 49 52.22 52.82 54.06 54.6 54.8 55.2
21/02/2021 11:55:44 43.59 43.58 45.83 48.1 48.5 49 52.6 52.66 53.34 54.6 54.8 55.2
21/02/2021 11:55:45 43.36 43.59 44.67 48.1 48.5 49 52.22 52.56 52.98 54.6 54.8 55.2
21/02/2021 11:55:46 43.47 43.55 44.08 48.1 48.5 49 52.32 52.45 52.98 54.6 54.8 55.2
21/02/2021 11:55:47 43.81 43.8 43.88 48.1 48.5 49 52.17 52.5 52.98 54.6 54.8 55.2
21/02/2021 11:55:48 43.01 43.81 43.88 48.1 48.5 49 52.46 52.38 52.98 54.6 54.8 55.2
21/02/2021 11:55:49 44.19 43.92 43.92 48.1 48.5 49 52.62 52.7 52.98 54.6 54.8 55.2
21/02/2021 11:55:50 42.79 43.92 43.92 48.1 48.5 49 52.55 52.64 52.98 54.6 54.8 55.2
21/02/2021 11:55:51 43.51 43.56 43.92 48.1 48.5 49 53.04 52.93 52.98 54.4 54.8 55.2
21/02/2021 11:55:52 43.4 43.57 43.92 48.1 48.5 49 52.2 52.97 52.98 54.2 54.8 55.2
21/02/2021 11:55:53 42.97 43.49 43.92 48.1 48.5 49 52.62 52.67 52.98 54.2 54.8 55.2
21/02/2021 11:55:54 43.61 43.51 43.92 48.1 48.5 49 52.69 52.88 52.98 54.2 54.8 55.2
21/02/2021 11:55:55 44.22 44.11 44.11 48.1 48.5 49 52.38 52.71 52.98 54.2 54.8 55.2
21/02/2021 11:55:56 43.44 44.19 44.19 48.1 48.5 49 52.69 52.73 52.98 54.2 54.8 55.2
21/02/2021 11:55:57 43.38 43.74 44.19 48.1 48.5 49 52.53 52.8 52.98 54.2 54.8 55.2
21/02/2021 11:55:58 43 43.52 44.19 48.1 48.5 49 52.66 52.73 52.98 54.2 54.8 55.2
21/02/2021 11:55:59 43.22 43.41 44.19 48.1 48.5 49 52.7 52.82 52.98 54.2 54.8 55.2
21/02/2021 11:56:00 44.03 43.83 44.19 48.1 48.5 49 52.79 52.89 52.98 54.2 54.8 55.2
21/02/2021 11:56:01 42.83 43.82 44.19 48.1 48.5 49 52.71 52.88 52.98 54.2 54.8 55.2
21/02/2021 11:56:02 43.54 43.65 44.19 48.1 48.5 49 52.37 52.76 52.98 54.2 54.8 55.2
21/02/2021 11:56:03 43.21 43.44 44.19 48.1 48.5 49 52.87 52.86 52.98 54.2 54.8 55.2
21/02/2021 11:56:04 43.48 43.72 44.19 48.1 48.5 48.9 52.69 53 53 54.2 54.8 55.2
21/02/2021 11:56:05 43.55 43.82 44.19 48 48.5 48.9 52.67 52.77 53 54.2 54.8 55.2
21/02/2021 11:56:06 43.2 43.47 44.19 48 48.5 48.9 52.49 52.89 53 54.2 54.8 55.2
21/02/2021 11:56:07 43.29 43.67 44.19 48 48.5 48.9 52.37 52.77 53 54.2 54.8 55.2
21/02/2021 11:56:08 43.24 43.44 44.19 48 48.5 48.9 52.37 52.49 53 54.2 54.8 55.2
21/02/2021 11:56:09 42.81 43.38 44.19 48 48.5 48.9 52.6 52.72 53 54.2 54.8 55.2
21/02/2021 11:56:10 43.97 43.73 44.19 48 48.5 48.9 52.77 52.69 53 54.2 54.8 55.2
21/02/2021 11:56:11 43 43.65 44.19 48 48.5 48.9 52.8 52.93 53 54.2 54.8 55.2
21/02/2021 11:56:12 43.18 43.29 44.19 48 48.5 48.9 52.47 52.87 53 54.2 54.8 55.2
21/02/2021 11:56:13 43.45 43.55 44.19 48 48.5 48.9 52.51 52.72 53 54.2 54.8 55.2
21/02/2021 11:56:14 43.27 43.48 44.19 47.9 48.5 48.9 52.5 52.62 53 54.2 54.7 55.2
21/02/2021 11:56:15 43.26 43.62 44.19 47.9 48.5 48.9 52.35 52.7 53 54.2 54.7 55.2
21/02/2021 11:56:16 43.35 43.35 44.19 47.9 48.5 48.9 52.81 52.84 53 54.2 54.7 55.2
21/02/2021 11:56:17 44.19 43.92 44.19 47.9 48.5 48.9 52.35 52.77 53 54.2 54.7 55.2
21/02/2021 11:56:18 43.08 43.94 44.19 47.9 48.5 48.9 52.21 52.63 53 54.2 54.7 55.2
21/02/2021 11:56:19 43.25 43.38 44.19 47.9 48.5 48.9 52.45 52.48 53 54.2 54.7 55.2
21/02/2021 11:56:20 43.67 43.8 44.19 47.9 48.5 48.9 53.11 52.9 53 54.2 54.7 55.2
21/02/2021 11:56:21 43.29 43.64 44.19 47.9 48.5 48.9 52.61 52.82 53 54.2 54.7 55.2
21/02/2021 11:56:22 43.67 43.7 44.19 47.9 48.5 48.9 52.3 52.88 53 54.2 54.7 55.2
21/02/2021 11:56:23 43.86 43.89 44.19 47.9 48.5 48.9 52.49 52.66 53 54.2 54.7 55.2
21/02/2021 11:56:24 43.86 44.07 44.19 47.9 48.5 48.9 53.32 53.11 53.11 54.2 54.7 55.2
21/02/2021 11:56:25 44.46 44.43 44.43 47.9 48.5 48.9 52.97 53.12 53.12 54.2 54.7 55.2
21/02/2021 11:56:26 44.03 44.45 44.45 47.9 48.5 48.9 53.4 53.55 53.55 54.2 54.7 55.2
21/02/2021 11:56:27 44.16 44.52 44.52 47.9 48.5 48.9 53.31 53.52 53.55 54.2 54.7 55.2
21/02/2021 11:56:28 43.85 44.17 44.52 47.9 48.5 48.9 52.57 53.56 53.56 54.2 54.7 55.2
21/02/2021 11:56:29 44.41 45.01 45.01 47.9 48.5 48.9 52.89 53.28 53.56 54.2 54.7 55.2
21/02/2021 11:56:30 43.73 44.54 45.01 47.9 48.5 48.9 52.45 52.82 53.56 53.9 54.7 55.2
21/02/2021 11:56:31 43.73 43.93 45.01 47.9 48.5 48.9 52.96 52.98 53.56 53.7 54.7 55.2
21/02/2021 11:56:32 43.8 43.99 45.01 47.9 48.5 48.9 52.5 52.95 53.56 53.7 54.7 55.2
21/02/2021 11:56:33 44.31 44.29 45.01 47.9 48.5 48.9 52.47 52.73 53.56 53.7 54.7 55.2
21/02/2021 11:56:34 45.46 45.39 45.39 47.9 48.5 48.9 53.1 53.01 53.56 53.7 54.7 55.2
21/02/2021 11:56:35 45.49 45.57 45.57 47.9 48.5 48.9 53.34 53.45 53.56 53.7 54.7 55.2
21/02/2021 11:56:36 45.75 45.85 45.85 47.9 48.5 48.9 53.36 53.48 53.56 53.7 54.7 55.2
21/02/2021 11:56:37 44.69 45.41 45.85 47.9 48.5 48.9 53.01 53.25 53.56 53.7 54.7 55.2
21/02/2021 11:56:38 45.38 45.53 45.85 47.9 48.5 48.9 53.46 53.52 53.56 53.7 54.7 55.2
21/02/2021 11:56:39 43.74 45.26 45.85 47.9 48.5 48.9 52.51 53.38 53.56 53.6 54.7 55.2
21/02/2021 11:56:40 44.55 44.74 45.85 47.9 48.5 48.9 52.48 53.09 53.56 53.6 54.7 55.2
21/02/2021 11:56:41 43.53 44.49 45.85 47.9 48.5 48.9 52.51 52.78 53.56 53.6 54.7 55.2
21/02/2021 11:56:42 44.14 44.17 45.85 47.9 48.5 48.9 52.88 52.88 53.56 53.6 54.7 55.2
21/02/2021 11:56:43 45.55 45.47 45.85 47.9 48.5 48.9 52.9 53.1 53.56 53.6 54.7 55.2
21/02/2021 11:56:44 43.64 44.95 45.85 47.9 48.5 48.9 52.69 52.96 53.56 53.6 54.7 55.2
21/02/2021 11:56:45 45.72 45.35 45.85 47.9 48.5 48.9 53.55 53.38 53.56 53.6 54.7 55.2
21/02/2021 11:56:46 44.54 45.38 45.85 47.9 48.5 48.9 52.64 53.32 53.56 53.6 54.7 55.2
21/02/2021 11:56:47 45.41 45.5 45.85 47.9 48.5 48.9 53.49 53.36 53.56 53.6 54.7 55.2
21/02/2021 11:56:48 60.47 59.4 59.4 48.1 48.5 48.9 60.37 59.44 59.44 53.7 54.8 55.2
21/02/2021 11:56:49 58.86 60.09 60.09 48.3 48.6 48.9 60.92 61.31 61.31 53.7 54.8 55.2
21/02/2021 11:56:50 44.44 58.76 60.09 48.3 48.6 48.9 53.76 60.28 61.31 53.7 54.8 55.2
21/02/2021 11:56:51 59.24 59.34 60.09 48.5 48.6 49 61.99 61.9 61.9 53.8 54.8 55.2
21/02/2021 11:56:52 49.75 58.13 60.09 48.5 48.6 49 54.67 60.87 61.9 53.8 54.8 55.2
21/02/2021 11:56:53 44.7 54.86 60.09 48.5 48.6 49 53.41 58.08 61.9 53.8 54.8 55.2
21/02/2021 11:56:54 44.96 51.25 60.09 48.5 48.6 49 53.76 55.78 61.9 53.8 54.8 55.2
21/02/2021 11:56:55 45.44 48.43 60.09 48.5 48.6 49 53.49 54.7 61.9 53.8 54.8 55.2
21/02/2021 11:56:56 48.86 49.33 60.09 48.5 48.6 49 54.06 54.52 61.9 53.8 54.8 55.2
21/02/2021 11:56:57 46.19 47.62 60.09 48.5 48.6 49 53.58 53.86 61.9 53.8 54.8 55.2
21/02/2021 11:56:58 45.93 46.88 60.09 48.5 48.6 49 54.1 54.01 61.9 53.8 54.8 55.2
21/02/2021 11:56:59 51.35 50.32 60.09 48.5 48.7 49 54.83 54.81 61.9 53.8 54.8 55.2
21/02/2021 11:57:00 53.61 53.22 60.09 48.6 48.7 49 55.4 55.35 61.9 53.8 54.8 55.2
21/02/2021 11:57:01 51.34 52.59 60.09 48.6 48.7 49 54.76 55.12 61.9 53.8 54.8 55.2
21/02/2021 11:57:02 57.57 56.17 60.09 48.7 48.7 49 58.4 57.43 61.9 53.8 54.8 55.2
21/02/2021 11:57:03 56.33 56.87 60.09 48.8 48.7 49 57.45 57.65 61.9 53.9 54.8 55.2
21/02/2021 11:57:04 52.52 57.09 60.09 48.8 48.7 49 55.32 57.78 61.9 53.9 54.8 55.2
21/02/2021 11:57:05 53.2 54.38 60.09 48.8 48.8 49 55.39 56.22 61.9 53.9 54.8 55.2
21/02/2021 11:57:06 46.37 53.79 60.09 48.8 48.8 49 54.88 55.84 61.9 53.9 54.8 55.2
21/02/2021 11:57:07 45.06 50.61 60.09 48.8 48.8 49 53.89 55.42 61.9 53.9 54.8 55.2
21/02/2021 11:57:08 44.74 47.98 60.09 48.8 48.8 49 54.17 54.9 61.9 53.9 54.8 55.2
21/02/2021 11:57:09 45.06 46.25 60.09 48.8 48.8 49 54.03 54.47 61.9 53.9 54.8 55.2
21/02/2021 11:57:10 44.54 45.43 60.09 48.8 48.8 49 53.91 54.15 61.9 53.9 54.8 55.2
21/02/2021 11:57:11 43.71 44.95 60.09 48.8 48.8 49 53.66 54.03 61.9 53.9 54.8 55.2
21/02/2021 11:57:12 44.25 44.45 60.09 48.8 48.8 49 53.64 53.88 61.9 53.9 54.8 55.2
21/02/2021 11:57:13 44.82 44.85 60.09 48.8 48.8 49 53.06 53.73 61.9 53.9 54.8 55.2
21/02/2021 11:57:14 44.01 44.5 60.09 48.8 48.8 49 53.35 53.41 61.9 53.9 54.8 55.2
21/02/2021 11:57:15 44.29 44.46 60.09 48.8 48.8 49 53.36 53.47 61.9 53.9 54.8 55.2
21/02/2021 11:57:16 44.11 44.36 60.09 48.8 48.8 49 53.18 53.51 61.9 53.9 54.9 55.2
21/02/2021 11:57:17 46.82 46.48 60.09 48.8 48.8 49 54.27 54.07 61.9 53.9 54.9 55.2
21/02/2021 11:57:18 44.16 46.18 60.09 48.8 48.8 49 53.7 54.07 61.9 53.9 54.9 55.2
21/02/2021 11:57:19 44.06 44.98 59.34 48.8 48.8 49 53.2 53.85 61.9 53.9 54.9 55.2
21/02/2021 11:57:20 43.73 44.42 59.34 48.8 48.8 49 53.69 53.7 61.9 53.9 54.9 55.2
21/02/2021 11:57:21 48.08 47.24 58.13 48.8 48.8 49 69.26 67.99 67.99 54.4 55 55.2
21/02/2021 11:57:22 45.44 46.92 57.09 48.8 48.8 49 65.05 68.14 68.14 54.5 55 55.2
21/02/2021 11:57:23 44.41 45.95 57.09 48.8 48.8 49 53.4 65.17 68.14 54.5 55 55.2
21/02/2021 11:57:24 44.41 45.04 57.09 48.8 48.8 49 53.31 61.38 68.14 54.5 55 55.2
21/02/2021 11:57:25 44.05 44.77 57.09 48.8 48.8 49 52.99 58.14 68.14 54.5 55 55.2
21/02/2021 11:57:26 45.17 44.9 57.09 48.8 48.8 49 53.62 55.67 68.14 54.5 55 55.2
21/02/2021 11:57:27 45.32 45.28 57.09 48.8 48.8 49 53.6 54.5 68.14 54.5 55 55.2
21/02/2021 11:57:28 44.98 45.17 57.09 48.8 48.8 49 53.98 54.17 68.14 54.5 55 55.2
21/02/2021 11:57:29 44.57 45.17 57.09 48.8 48.8 49 53.63 54.01 68.14 54.5 55 55.2
21/02/2021 11:57:30 44.8 44.94 57.09 48.8 48.8 48.9 53.02 53.78 68.14 54.5 55 55.2
21/02/2021 11:57:31 45.06 45.07 57.09 48.8 48.8 48.7 53.93 53.88 68.14 54.5 55 55.2
21/02/2021 11:57:32 46.29 45.88 57.09 48.8 48.8 48.6 54.48 54.25 68.14 54.5 55 55.2
21/02/2021 11:57:33 45.68 45.95 57.09 48.9 48.8 48.6 53.93 54.29 68.14 54.5 55 55.2
21/02/2021 11:57:34 45.36 45.77 54.38 48.8 48.8 48.5 53.55 54.05 68.14 54.5 55 55.1
21/02/2021 11:57:35 45.06 45.56 53.79 48.8 48.8 48.5 54.13 54.09 68.14 54.5 55 55.1
21/02/2021 11:57:36 46.08 45.88 50.61 48.8 48.8 48.5 53.46 54.08 68.14 54.5 55 55.1
21/02/2021 11:57:37 45.05 45.9 47.98 48.8 48.8 48.5 53.5 53.83 68.14 54.5 55 55.1
21/02/2021 11:57:38 45.26 45.36 47.24 48.9 48.8 48.5 53.52 53.67 68.14 54.5 55 55.1
21/02/2021 11:57:39 46.06 45.92 47.24 48.8 48.8 48.5 54.03 53.94 68.14 54.5 55 55.1
21/02/2021 11:57:40 45.54 45.95 47.24 48.8 48.8 48.5 54.6 54.44 68.14 54.5 55.1 55.1
21/02/2021 11:57:41 45.51 45.67 47.24 48.9 48.8 48.5 54.34 54.44 68.14 54.5 55.1 55.1
21/02/2021 11:57:42 45.13 45.56 47.24 48.9 48.8 48.5 53.58 54.33 68.14 54.5 55.1 55.1
21/02/2021 11:57:43 46.24 46.06 47.24 48.9 48.8 48.5 54.06 54.12 68.14 54.5 55.1 55.1
21/02/2021 11:57:44 47.46 47.07 47.24 48.9 48.8 48.5 54.34 54.28 68.14 54.5 55.1 55.1
21/02/2021 11:57:45 47.49 47.39 47.39 48.9 48.8 48.5 54.39 54.48 68.14 54.5 55.1 55.1
21/02/2021 11:57:46 47.01 47.31 47.39 48.9 48.8 48.5 54.01 54.31 68.14 54.5 55.1 55.1
21/02/2021 11:57:47 46.57 47.15 47.39 48.9 48.8 48.5 54.05 54.21 68.14 54.5 55.1 55.1
21/02/2021 11:57:48 46.54 46.86 47.39 48.9 48.8 48.5 54.2 54.29 68.14 54.5 55.1 55.1
21/02/2021 11:57:49 47.19 47.09 47.39 48.9 48.8 48.5 54.33 54.53 68.14 54.6 55.1 55.1
21/02/2021 11:57:50 46.86 47.01 47.39 48.9 48.8 48.5 54.69 54.57 68.14 54.6 55.1 55.1
21/02/2021 11:57:51 47.11 47.17 47.39 48.9 48.8 48.5 54.32 54.71 68.14 54.6 55.1 55.1
21/02/2021 11:57:52 46.68 47.08 47.39 48.9 48.8 48.5 54.13 54.38 65.17 54.6 55.1 55.1
21/02/2021 11:57:53 46.8 47.02 47.39 48.9 48.8 48.5 54.34 54.56 61.38 54.6 55.1 55.1
21/02/2021 11:57:54 46.82 46.92 47.39 48.9 48.8 48.5 54.36 54.42 58.14 54.6 55.1 55.1
21/02/2021 11:57:55 46.66 46.87 47.39 48.9 48.8 48.5 54.19 54.36 55.67 54.6 55.1 55.1
21/02/2021 11:57:56 46.86 46.91 47.39 48.9 48.8 48.5 54 54.44 54.71 54.6 55.1 55.1
21/02/2021 11:57:57 47.11 47.06 47.39 48.9 48.8 48.5 53.95 54.21 54.71 54.6 55.1 55.1
21/02/2021 11:57:58 46.53 47.08 47.39 48.9 48.8 48.5 54.1 54.32 54.71 54.6 55.1 55.1
21/02/2021 11:57:59 47.05 47.09 47.39 48.9 48.8 48.5 54.38 54.3 54.71 54.6 55.1 55.1
21/02/2021 11:58:00 46.89 47 47.39 48.9 48.8 48.5 54.6 54.56 54.71 54.6 55.1 55.1
21/02/2021 11:58:01 46.74 46.9 47.39 48.9 48.8 48.5 53.94 54.53 54.71 54.6 55.1 55.1
21/02/2021 11:58:02 47.05 47.11 47.39 48.9 48.8 48.5 54.57 54.74 54.74 54.6 55.1 55.1
21/02/2021 11:58:03 47.19 47.26 47.39 48.9 48.8 48.5 54.4 54.53 54.74 54.6 55.1 55.1
21/02/2021 11:58:04 46.85 47.34 47.39 48.9 48.8 48.5 54.17 54.5 54.74 54.6 55.1 55.1
21/02/2021 11:58:05 46.83 47.04 47.39 48.9 48.8 48.5 54.65 54.52 54.74 54.6 55.1 55.1
21/02/2021 11:58:06 46.34 46.88 47.39 49 48.8 48.5 54.07 54.63 54.74 54.6 55.1 55.1
21/02/2021 11:58:07 46.67 46.69 47.39 49 48.8 48.5 54.27 54.32 54.74 54.6 55.1 55.1
21/02/2021 11:58:08 46.75 46.8 47.39 49 48.8 48.5 53.77 54.36 54.74 54.6 55.1 55.1
21/02/2021 11:58:09 47 46.99 47.39 49 48.8 48.5 54.24 54.2 54.74 54.6 55.1 55.1
21/02/2021 11:58:10 46.52 46.88 47.39 49 48.8 48.5 54.68 54.55 54.74 54.6 55.1 55.1
21/02/2021 11:58:11 46.72 46.89 47.39 49 48.8 48.5 54.26 54.56 54.74 54.6 55.1 55.1
21/02/2021 11:58:12 46.65 46.82 47.39 49 48.8 48.5 54.38 54.53 54.74 54.6 55.1 55.1
21/02/2021 11:58:13 46.57 46.84 47.39 49 48.8 48.5 54.22 54.76 54.76 54.6 55.1 55.1
21/02/2021 11:58:14 46.63 46.68 47.39 49 48.8 48.5 54.79 54.67 54.76 54.6 55.1 55.1
21/02/2021 11:58:15 46.74 46.76 47.34 49 48.8 48.5 54.25 54.66 54.76 54.6 55.1 55.1
21/02/2021 11:58:16 46.27 46.83 47.34 49 48.8 48.5 53.84 54.39 54.76 54.6 55.1 55.1
21/02/2021 11:58:17 46.62 46.68 47.34 49 48.8 48.5 54.81 54.58 54.76 54.6 55.1 55.1
21/02/2021 11:58:18 46.8 46.72 47.34 49 48.8 48.5 54.03 54.53 54.76 54.6 55.1 55.1
21/02/2021 11:58:19 46.68 46.81 47.34 49 48.8 48.5 54.04 54.5 54.76 54.6 55.1 55.1
21/02/2021 11:58:20 46.49 46.82 47.34 49 48.8 48.5 53.98 54.28 54.76 54.7 55.1 55.1
21/02/2021 11:58:21 46.61 46.79 47.34 49 48.8 48.5 54.12 54.36 54.76 54.7 55.1 55.1
21/02/2021 11:58:22 46.9 46.81 47.34 49 48.8 48.5 53.95 54.07 54.76 54.7 55.1 55.1
21/02/2021 11:58:23 46.61 46.8 47.34 49 48.8 48.5 54.17 54.21 54.76 54.7 55.1 55.1
21/02/2021 11:58:24 46.78 46.84 47.34 49 48.8 48.5 54.27 54.19 54.76 54.7 55.1 55.1
21/02/2021 11:58:25 46.74 46.94 47.34 49 48.9 48.5 54.19 54.33 54.76 54.7 55.1 55.1
21/02/2021 11:58:26 46.84 46.98 47.34 49 48.9 48.5 54.62 54.57 54.76 54.7 55.1 55.1
21/02/2021 11:58:27 46.92 47 47.34 49 48.9 48.5 54.12 54.54 54.76 54.7 55.1 55.1
21/02/2021 11:58:28 46.75 46.89 47.34 49 48.9 48.5 54.63 54.57 54.76 54.7 55.1 55.1
21/02/2021 11:58:29 46.56 46.92 47.34 49 48.9 48.5 53.77 54.53 54.76 54.7 55.1 55.1
21/02/2021 11:58:30 46.6 46.74 47.34 49 48.9 48.5 54.44 54.41 54.76 54.7 55.1 55.1
21/02/2021 11:58:31 46.79 46.88 47.34 49 48.9 48.5 54.11 54.34 54.76 54.7 55.1 55.1
21/02/2021 11:58:32 46.96 46.92 47.34 49 48.9 48.5 54.68 54.54 54.76 54.7 55.1 55.1
21/02/2021 11:58:33 46.81 46.97 47.34 49 48.9 48.5 54.44 54.73 54.76 54.7 55.1 55.1
21/02/2021 11:58:34 46.37 46.97 47.04 49 48.9 48.5 53.79 54.67 54.76 54.7 55.1 55.1
21/02/2021 11:58:35 44.79 46.47 47 49 48.9 48.5 53.7 53.92 54.76 54.7 55.1 55.1
21/02/2021 11:58:36 45.07 45.55 47 49 48.9 48.5 53.19 53.87 54.76 54.7 55.1 55.1
21/02/2021 11:58:37 44.8 45.27 47 49 48.9 48.5 53.35 53.51 54.76 54.7 55.1 55.1
21/02/2021 11:58:38 45.26 45.25 47 49 48.9 48.5 53.34 53.52 54.76 54.7 55.1 55.1
21/02/2021 11:58:39 44.92 45.2 47 49 48.9 48.5 53.5 53.65 54.76 54.7 55.1 55.1
21/02/2021 11:58:40 44.98 45.1 47 49 48.9 48.5 53.26 53.49 54.76 54.7 55.1 55.1
21/02/2021 11:58:41 44.68 45.11 47 49 48.9 48.5 53.73 53.75 54.76 54.7 55.1 55.1
21/02/2021 11:58:42 45.54 45.47 47 48.7 48.9 48.5 53.71 53.77 54.76 54.6 55.1 55.1
21/02/2021 11:58:43 44.24 45.32 47 48.7 48.9 48.5 53.43 53.66 54.73 54.6 55.1 55.1
21/02/2021 11:58:44 45 44.92 47 48.7 48.9 48.5 53.79 53.77 54.73 54.6 55.1 55.1
21/02/2021 11:58:45 45.37 45.3 47 48.7 48.9 48.5 53.24 53.76 54.73 54.6 55.2 55.1
21/02/2021 11:58:46 44.98 45.32 47 48.7 48.9 48.5 53.33 53.63 54.73 54.6 55.2 55.1
21/02/2021 11:58:47 43.94 45.15 47 48.7 48.9 48.5 53.18 53.38 54.73 54.6 55.2 55.1
21/02/2021 11:58:48 44.88 44.76 47 48.7 48.9 48.5 53.77 53.74 54.73 54.6 55.2 55.1
21/02/2021 11:58:49 44.42 44.85 47 48.7 48.9 48.5 52.75 53.66 54.73 54.6 55.2 55.1
21/02/2021 11:58:50 44.71 44.73 47 48.7 48.9 48.5 53.71 53.57 54.73 54.6 55.2 55.1
21/02/2021 11:58:51 45.33 45.19 47 48.7 48.9 48.5 53.37 53.53 54.73 54.6 55.2 55.1
21/02/2021 11:58:52 45.49 45.45 47 48.7 48.9 48.5 53.8 53.77 54.73 54.6 55.2 55.1
21/02/2021 11:58:53 45.41 45.51 47 48.7 48.9 48.5 53.51 53.77 54.73 54.6 55.2 55.1
21/02/2021 11:58:54 46.56 46.22 47 48.7 48.9 48.5 54.2 54.09 54.73 54.6 55.2 55.1
21/02/2021 11:58:55 46.63 46.49 47 48.7 48.9 48.5 54.11 54.09 54.73 54.6 55.2 55.1
21/02/2021 11:58:56 46.92 46.8 47 48.7 48.9 48.5 54.31 54.32 54.73 54.6 55.2 55.1
21/02/2021 11:58:57 47.03 46.97 46.97 48.7 48.9 48.5 54.19 54.3 54.73 54.6 55.2 55.1
21/02/2021 11:58:58 46.84 47 47 48.7 48.9 48.5 54.13 54.41 54.73 54.6 55.2 55.1
21/02/2021 11:58:59 46.71 46.92 47 48.7 48.9 48.5 54.34 54.53 54.73 54.6 55.2 55.1
21/02/2021 11:59:00 46.38 46.83 47 48.7 48.9 48.5 54.58 54.53 54.73 54.6 55.2 55.1
21/02/2021 11:59:01 46.86 46.86 47 48.8 48.9 48.5 53.98 54.53 54.73 54.6 55.2 55.1
21/02/2021 11:59:02 46.77 46.89 47 48.8 48.9 48.5 54.62 54.68 54.73 54.7 55.2 55.1
21/02/2021 11:59:03 47.34 47.27 47.27 48.8 48.9 48.5 54.14 54.56 54.68 54.7 55.2 55.1
21/02/2021 11:59:04 47.28 47.57 47.57 48.8 48.9 48.5 54.55 54.56 54.68 54.7 55.2 55.1
21/02/2021 11:59:05 47.06 47.28 47.57 48.8 48.9 48.5 54.79 54.76 54.76 54.7 55.2 55.1
21/02/2021 11:59:06 47.19 47.39 47.57 48.6 48.9 48.5 54.62 54.8 54.8 54.6 55.2 55.1
21/02/2021 11:59:07 46.97 47.15 47.57 48.2 48.9 48.5 54.49 54.93 54.93 54.6 55.2 55.1
21/02/2021 11:59:08 46.91 47.2 47.57 48.1 48.9 48.5 54.33 54.59 54.93 54.5 55.2 55.1
21/02/2021 11:59:09 47.43 47.37 47.57 47.8 48.9 48.5 54.22 54.36 54.93 54.5 55.2 55.1
21/02/2021 11:59:10 47.44 47.56 47.57 47.7 48.9 48.5 54.34 54.64 54.93 54.5 55.2 55.1
21/02/2021 11:59:11 47.3 47.54 47.57 47.6 48.9 48.5 54.44 54.47 54.93 54.5 55.2 55.1
21/02/2021 11:59:12 47.13 47.39 47.57 47.3 48.9 48.5 54.26 54.53 54.93 54.4 55.2 55.1
21/02/2021 11:59:13 47.07 47.38 47.57 47 48.9 48.5 54.69 54.7 54.93 54.4 55.2 55.1
21/02/2021 11:59:14 46.73 47.04 47.57 46.9 48.9 48.5 54.6 54.78 54.93 54.4 55.2 55.1
21/02/2021 11:59:15 47.52 47.43 47.57 46.8 48.9 48.5 54.92 54.81 54.93 54.4 55.2 55.1
21/02/2021 11:59:16 47.72 47.81 47.81 46.8 48.9 48.5 54.88 55.01 55.01 54.4 55.2 55.1
21/02/2021 11:59:17 47.49 47.58 47.81 46.8 48.9 48.5 55.01 55.1 55.1 54.4 55.2 55.1
21/02/2021 11:59:18 47.23 47.6 47.81 46.8 48.9 48.5 54.41 55 55.1 54.4 55.2 55.1
21/02/2021 11:59:19 46.37 47.36 47.81 46.8 48.9 48.5 54.37 54.68 55.1 54.4 55.2 55.1
21/02/2021 11:59:20 46.72 46.9 47.81 46.8 48.9 48.5 54.95 54.85 55.1 54.4 55.2 55.1
21/02/2021 11:59:21 47.23 47.13 47.81 46.8 48.9 48.5 54.43 54.8 55.1 54.4 55.2 55.1
21/02/2021 11:59:22 47.19 47.25 47.81 46.8 48.9 48.5 54.54 54.65 55.1 54.4 55.2 55.1
21/02/2021 11:59:23 46.94 47.2 47.81 46.8 48.9 48.5 54.59 54.75 55.1 54.4 55.2 55.1
21/02/2021 11:59:24 46.33 47.05 47.81 46.8 48.9 48.5 54.5 54.67 55.1 54.4 55.2 55.1
21/02/2021 11:59:25 45.07 46.49 47.81 46.8 48.9 48.5 54.36 54.63 55.1 54.4 55.2 55.1
21/02/2021 11:59:26 44.59 45.71 47.81 46.8 48.9 48.5 53.78 54.5 55.1 54.4 55.2 55.1
21/02/2021 11:59:27 46.63 46.22 47.81 46.8 48.9 48.5 54.56 54.39 55.1 54.4 55.2 55.1
21/02/2021 11:59:28 47.21 46.86 47.81 46.8 48.9 48.5 54.84 54.81 55.1 54.4 55.2 55.1
21/02/2021 11:59:29 47.04 47.23 47.81 46.8 48.9 48.5 54.19 54.74 55.1 54.4 55.2 55.1
21/02/2021 11:59:30 46.51 47.12 47.81 46.8 48.9 48.5 54.75 54.63 55.1 54.4 55.2 55.1
21/02/2021 11:59:31 44.94 46.5 47.81 46.8 48.9 48.5 53.51 54.57 55.1 54.4 55.2 55.1
21/02/2021 11:59:32 44.32 45.64 47.81 46.8 48.9 48.5 53.71 54 55.1 54.4 55.2 55.1
21/02/2021 11:59:33 45.62 45.41 47.81 46.8 48.9 48.5 53.94 54 55.1 54.4 55.2 55.1
21/02/2021 11:59:34 44.76 45.42 47.81 46.8 48.9 48.5 53.74 54.17 55.1 54.4 55.2 55.1
21/02/2021 11:59:35 45.05 45.12 47.81 46.8 48.9 48.5 54.18 54.17 55.1 54.4 55.2 55.1
21/02/2021 11:59:36 45.17 45.23 47.81 46.8 48.9 48.5 53.92 54.23 55.1 54.4 55.2 55.1
21/02/2021 11:59:37 45.29 45.36 47.81 46.8 48.9 48.5 53.65 53.94 55.1 54.4 55.2 55.1
21/02/2021 11:59:38 45.56 45.61 47.81 46.8 48.9 48.5 53.77 54.02 55.1 54.4 55.2 55.1
21/02/2021 11:59:39 46.5 46.37 47.81 46.8 48.9 48.5 54.57 54.44 55.1 54.4 55.2 55.1
21/02/2021 11:59:40 47.4 47.02 47.81 46.8 48.9 48.5 55.22 54.97 55.1 54.4 55.2 55.1
21/02/2021 11:59:41 46.77 47.05 47.81 46.8 48.9 48.5 54.59 55.06 55.1 54.4 55.2 55.1
21/02/2021 11:59:42 46.76 46.97 47.81 46.8 48.9 48.5 55.23 55.08 55.1 54.4 55.2 55.1
21/02/2021 11:59:43 46.7 46.94 47.81 46.9 48.9 48.5 54.62 55.16 55.16 54.4 55.2 55.1
21/02/2021 11:59:44 46.51 46.71 47.81 46.9 48.9 48.5 54.85 55.09 55.16 54.5 55.2 55.1
21/02/2021 11:59:45 46.83 46.78 47.81 46.9 48.9 48.5 54.85 54.99 55.16 54.5 55.3 55.1
21/02/2021 11:59:46 46.92 46.94 47.6 46.9 49 48.5 54.56 54.94 55.16 54.5 55.3 55.1
21/02/2021 11:59:47 46.8 46.95 47.6 46.9 49 48.5 54.65 54.9 55.16 54.5 55.3 55.1
21/02/2021 11:59:48 46.5 46.89 47.36 46.9 49 48.5 54.65 54.9 55.16 54.5 55.3 55.1
21/02/2021 11:59:49 46.41 46.67 47.25 46.9 49 48.5 54.12 54.63 55.16 54.5 55.3 55.1
21/02/2021 11:59:50 46.82 46.72 47.25 46.9 49 48.5 54.07 54.41 55.16 54.5 55.3 55
21/02/2021 11:59:51 46.85 46.92 47.25 46.9 49 48.5 54.34 54.47 55.16 54.5 55.3 55
21/02/2021 11:59:52 47.87 47.68 47.68 46.9 49 48.5 54.36 54.49 55.16 54.5 55.3 55
21/02/2021 11:59:53 46.86 47.58 47.68 46.9 49 48.5 54.07 54.49 55.16 54.5 55.3 55
21/02/2021 11:59:54 46.78 47.16 47.68 46.9 49 48.5 53.82 54.17 55.16 54.5 55.3 55
21/02/2021 11:59:55 46.44 46.95 47.68 46.9 49 48.5 54.1 54.1 55.16 54.5 55.3 55
21/02/2021 11:59:56 46.64 46.71 47.68 47 49 48.5 53.88 54.17 55.16 54.5 55.3 55
21/02/2021 11:59:57 46.69 46.78 47.68 47 49 48.5 53.87 54.01 55.16 54.5 55.3 55
21/02/2021 11:59:58 47.1 47.04 47.68 47 49 48.5 54.17 54.12 55.16 54.5 55.3 55
21/02/2021 11:59:59 46.94 47.11 47.68 47 49 48.5 54.08 54.23 55.16 54.5 55.3 55
21/02/2021 12:00:00 46.93 47.01 47.68 47 49 48.5 53.94 54.26 55.16 54.5 55.3 55
21/02/2021 12:00:01 46.69 47.04 47.68 47 49 48.5 53.47 54.1 55.16 54.5 55.3 55
21/02/2021 12:00:02 47.15 47.12 47.68 47 49 48.5 53.86 53.86 55.16 54.5 55.3 55
21/02/2021 12:00:03 46.64 47.11 47.68 47 49 48.5 53.8 54.16 55.16 54.5 55.3 55
21/02/2021 12:00:04 47.24 47.17 47.68 47 49 48.5 54.37 54.3 55.16 54.5 55.3 55
21/02/2021 12:00:05 47.15 47.19 47.68 47 49 48.5 53.87 54.32 55.16 54.5 55.3 55
21/02/2021 12:00:06 46.32 47.16 47.68 47 49 48.5 53.66 53.99 55.16 54.5 55.3 55
21/02/2021 12:00:07 46.49 46.83 47.68 47 49 48.5 53.78 54.04 55.16 54.5 55.3 55
21/02/2021 12:00:08 46.5 46.61 47.68 47 49 48.5 53.98 54.16 55.16 54.5 55.3 55
21/02/2021 12:00:09 46.74 46.69 47.68 47.1 49 48.5 54.31 54.26 55.16 54.5 55.3 55
21/02/2021 12:00:10 46.71 46.72 47.68 47.1 49 48 54.04 54.3 55.16 54.6 55.3 54.9
21/02/2021 12:00:11 47 46.95 47.68 47.1 49 48 54.45 54.44 55.16 54.6 55.3 54.9
21/02/2021 12:00:12 46.12 46.98 47.68 47.1 49 48 53.59 54.26 55.16 54.6 55.3 54.9
21/02/2021 12:00:13 45 46.27 47.68 47.1 49 48 53.58 53.86 55.09 54.6 55.3 54.9
21/02/2021 12:00:14 44.59 45.48 47.68 47.1 49 48 53.68 53.94 54.99 54.6 55.3 54.9
21/02/2021 12:00:15 44.87 44.98 47.68 47.1 49 48 53.68 53.84 54.94 54.6 55.3 54.9
21/02/2021 12:00:16 45.24 45.22 47.68 47.1 49 48 53.46 53.65 54.9 54.6 55.3 54.9
21/02/2021 12:00:17 45.27 45.58 47.68 47.1 49 48 53.37 53.72 54.9 54.6 55.3 54.9
21/02/2021 12:00:18 45.47 45.52 47.68 47.1 49 48 53.22 53.5 54.63 54.6 55.3 54.9
21/02/2021 12:00:19 45.01 45.32 47.68 47.1 49 48 53.02 53.36 54.49 54.6 55.3 54.9
21/02/2021 12:00:20 44.82 45.2 47.68 47.1 49 48 53.99 53.79 54.49 54.6 55.3 54.9
21/02/2021 12:00:21 44.67 45.1 47.68 47.1 49 48 53.94 54.16 54.49 54.6 55.3 54.9
21/02/2021 12:00:22 44.67 44.86 47.58 47.1 49 48 53.33 53.77 54.49 54.6 55.3 54.9
21/02/2021 12:00:23 45.84 45.64 47.19 47.1 49 48 54.04 53.96 54.44 54.6 55.3 54.9
21/02/2021 12:00:24 46.34 46.14 47.19 47.1 49 48 54.02 54.11 54.44 54.6 55.3 54.9
21/02/2021 12:00:25 46.9 46.64 47.19 47.1 49 48 53.93 54.02 54.44 54.6 55.3 54.9
21/02/2021 12:00:26 46.91 46.85 47.19 47.1 49 48 53.45 53.98 54.44 54.6 55.3 54.9
21/02/2021 12:00:27 46.91 46.97 47.19 47.1 49 48 54.12 54.07 54.44 54.6 55.3 54.9
21/02/2021 12:00:28 46.85 46.99 47.19 47.1 49 48 54.14 54.17 54.44 54.6 55.3 54.9
21/02/2021 12:00:29 46.93 46.95 47.19 47.1 49 48 53.51 54.1 54.44 54.6 55.3 54.9
21/02/2021 12:00:30 46.28 46.94 47.19 47.1 49 48 54.01 54 54.44 54.6 55.3 54.9
21/02/2021 12:00:31 46.71 46.76 47.19 47.1 49 48 53.71 54.19 54.44 54.6 55.3 54.9
21/02/2021 12:00:32 46.09 46.68 47.19 47.1 49 48 54.25 54.15 54.44 54.6 55.3 54.9
21/02/2021 12:00:33 46.76 46.64 47.19 47.2 49 48 54.08 54.22 54.44 54.6 55.3 54.9
21/02/2021 12:00:34 46.54 46.68 47.19 47.2 49 48 53.61 54.08 54.44 54.6 55.3 54.9
21/02/2021 12:00:35 46.75 46.84 47.16 47.2 49 48 54.03 54.12 54.44 54.6 55.3 54.9
21/02/2021 12:00:36 47.15 47.08 47.08 47.2 49 48 53.92 54.16 54.44 54.6 55.3 54.9
21/02/2021 12:00:37 46.83 46.98 47.08 47.2 49 48 54.41 54.33 54.44 54.6 55.3 54.9
21/02/2021 12:00:38 46.4 46.96 47.08 47.2 49 48 53.91 54.33 54.44 54.6 55.3 54.9
21/02/2021 12:00:39 46.59 46.66 47.08 47.2 49 48 53.83 54.07 54.44 54.6 55.3 54.9
21/02/2021 12:00:40 46.97 46.93 47.08 47.2 49 48 53.81 54.07 54.44 54.6 55.3 54.9
21/02/2021 12:00:41 46.99 47.12 47.12 47.2 49 48 53.95 54.04 54.33 54.6 55.3 54.9
21/02/2021 12:00:42 46.43 46.89 47.12 47.2 49 48 54.27 54.23 54.33 54.6 55.3 54.9
21/02/2021 12:00:43 46.84 46.78 47.12 47.2 49 48 53.52 54.21 54.33 54.6 55.3 54.9
21/02/2021 12:00:44 47.09 47.05 47.12 47.2 49 48 54.34 54.23 54.33 54.7 55.3 54.9
21/02/2021 12:00:45 47.04 47.13 47.13 47.2 49 48 54.24 54.33 54.33 54.7 55.3 54.9
21/02/2021 12:00:46 46.6 47.14 47.14 47.2 49 48 53.89 54.18 54.33 54.7 55.3 54.9
21/02/2021 12:00:47 46.58 46.9 47.14 47.3 49 48 53.77 54.01 54.33 54.7 55.3 54.9
21/02/2021 12:00:48 46.81 46.83 47.14 47.3 49 48 53.85 53.99 54.33 54.7 55.3 54.9
21/02/2021 12:00:49 46.53 46.84 47.14 47.3 49 48 53.31 53.96 54.33 54.7 55.3 54.9
21/02/2021 12:00:50 46.77 46.77 47.14 47.3 49 48 53.93 53.92 54.33 54.7 55.3 54.9
21/02/2021 12:00:51 46.97 46.96 47.14 47.3 49 48 54.02 54.09 54.33 54.7 55.3 54.9
21/02/2021 12:00:52 46.81 46.98 47.14 47.3 49 48 54.37 54.26 54.33 54.7 55.3 54.9
21/02/2021 12:00:53 46.83 46.92 47.14 47.3 49 48 53.77 54.39 54.39 54.7 55.3 54.9
21/02/2021 12:00:54 47.69 47.53 47.53 47.3 49 48 54.51 54.48 54.48 54.7 55.3 54.9
21/02/2021 12:00:55 46.62 47.52 47.53 47.3 49 48 53.94 54.27 54.48 54.7 55.3 54.9
21/02/2021 12:00:56 45.93 46.98 47.53 47.3 49 48 53.96 54.3 54.48 54.7 55.3 54.9
21/02/2021 12:00:57 45.28 46.32 47.53 47.3 49 48 52.63 53.97 54.48 54.7 55.3 54.9
21/02/2021 12:00:58 45.15 45.84 47.53 47.3 49 48 53.2 53.41 54.48 54.7 55.3 54.9
21/02/2021 12:00:59 45.41 45.57 47.53 47.3 49 48 53.09 53.26 54.48 54.7 55.3 54.9
21/02/2021 12:01:00 44.91 45.37 47.53 47.3 49 48 52.64 53.23 54.48 54.7 55.3 54.9
21/02/2021 12:01:01 44.68 45.16 47.53 47.3 49 47.9 53.45 53.3 54.48 54.7 55.3 54.9
21/02/2021 12:01:02 44.58 44.95 47.53 47.3 49 47.9 53.23 53.39 54.48 54.7 55.3 54.9
21/02/2021 12:01:03 44.74 44.91 47.53 47.3 49 47.9 53.01 53.41 54.48 54.7 55.3 54.9
21/02/2021 12:01:04 44.92 44.9 47.53 47.3 49 47.9 52.94 53.13 54.48 54.7 55.3 54.9
21/02/2021 12:01:05 45.33 45.25 47.53 47.3 49 47.9 52.9 53.09 54.48 54.7 55.3 54.9
21/02/2021 12:01:06 45.38 45.41 47.53 47.3 49 47.9 53.32 53.27 54.48 54.7 55.3 54.9
21/02/2021 12:01:07 45.85 45.86 47.53 47.3 49 47.9 53.6 53.58 54.48 54.7 55.3 54.9
21/02/2021 12:01:08 46.86 46.52 47.53 47.4 49 47.9 54.11 54.02 54.48 54.7 55.3 54.9
21/02/2021 12:01:09 46.76 46.8 47.53 47.4 49 47.9 53.65 53.98 54.48 54.7 55.3 54.9
21/02/2021 12:01:10 46.59 46.7 47.53 47.4 49 47.9 53.88 53.96 54.48 54.7 55.3 54.9
21/02/2021 12:01:11 47.37 47.18 47.53 47.4 49 47.9 53.75 53.88 54.48 54.7 55.3 54.9
21/02/2021 12:01:12 46.94 47.1 47.53 47.4 49 47.9 53.87 53.93 54.48 54.7 55.3 54.9
21/02/2021 12:01:13 46.71 47.11 47.53 47.4 49 47.9 53.7 53.96 54.48 54.7 55.3 54.9
21/02/2021 12:01:14 46.54 46.9 47.53 47.4 49 47.9 53.86 53.92 54.48 54.7 55.3 54.9
21/02/2021 12:01:15 46.81 46.82 47.53 47.4 49 47.9 53.56 53.89 54.48 54.7 55.3 54.9
21/02/2021 12:01:16 46.68 46.9 47.53 47.4 49 47.9 53.8 53.88 54.48 54.7 55.3 54.9
21/02/2021 12:01:17 46.9 46.96 47.53 47.4 49 47.9 53.92 54.02 54.48 54.7 55.3 54.9
21/02/2021 12:01:18 46.53 46.97 47.53 47.4 49 47.9 54.3 54.24 54.48 54.7 55.3 54.9
21/02/2021 12:01:19 46.59 46.8 47.53 47.4 49 47.9 53.69 54.19 54.48 54.7 55.3 54.9
21/02/2021 12:01:20 46.52 46.65 47.53 47.4 49 47.9 54.73 54.58 54.58 54.7 55.3 54.9
21/02/2021 12:01:21 46.72 46.81 47.53 47.4 49 47.9 54.2 54.66 54.66 54.8 55.3 54.9
21/02/2021 12:01:22 46.38 46.65 47.53 47.4 49 47.9 53.71 54.32 54.66 54.8 55.3 54.9
21/02/2021 12:01:23 47.07 46.97 47.53 47.5 49 47.9 53.87 54.12 54.66 54.8 55.3 54.9
21/02/2021 12:01:24 46.79 46.91 47.52 47.5 49 47.9 53.96 54.03 54.66 54.8 55.3 54.9
21/02/2021 12:01:25 46.61 46.83 47.18 47.5 49 47.9 53.7 54 54.66 54.8 55.3 54.9
21/02/2021 12:01:26 46.81 46.83 47.18 47.5 49 47.9 54 54.1 54.66 54.8 55.3 54.9
21/02/2021 12:01:27 46.61 46.96 47.18 47.5 49 47.9 53.89 54.03 54.66 54.8 55.3 54.9
21/02/2021 12:01:28 46.78 46.82 47.18 47.5 49 47.9 54.44 54.3 54.66 54.8 55.3 54.9
21/02/2021 12:01:29 47.08 46.99 47.18 47.5 49 47.9 54.35 54.4 54.66 54.8 55.3 54.9
21/02/2021 12:01:30 46.98 47.16 47.18 47.5 49 47.9 53.87 54.35 54.66 54.8 55.3 54.9
21/02/2021 12:01:31 46.53 46.93 47.18 47.5 49 47.9 53.77 54.08 54.66 54.8 55.3 54.9
21/02/2021 12:01:32 46.97 47.01 47.18 47.5 49 47.9 54.45 54.41 54.66 54.8 55.3 54.9
21/02/2021 12:01:33 46.47 46.89 47.18 47.5 49 47.9 54.02 54.27 54.66 54.8 55.3 54.9
21/02/2021 12:01:34 46.7 46.73 47.18 47.5 49 47.9 54.69 54.59 54.66 54.8 55.3 54.9
21/02/2021 12:01:35 47 46.92 47.18 47.5 49 47.9 53.9 54.58 54.66 54.8 55.3 54.9
21/02/2021 12:01:36 47.31 47.21 47.21 47.5 49 47.9 54.71 54.7 54.7 54.8 55.3 54.9
21/02/2021 12:01:37 47.14 47.35 47.35 47.5 49 47.9 54.36 54.51 54.7 54.8 55.3 54.9
21/02/2021 12:01:38 46.87 47.12 47.35 47.5 49 47.9 54.05 54.39 54.7 54.8 55.3 54.9
21/02/2021 12:01:39 46.94 47.09 47.35 47.5 49 47.9 54.46 54.42 54.7 54.8 55.3 54.9
21/02/2021 12:01:40 47.05 47.11 47.35 47.5 49 47.9 54.38 54.48 54.7 54.8 55.3 54.9
21/02/2021 12:01:41 46.92 47.17 47.35 47.6 49 47.9 54.16 54.55 54.7 54.8 55.3 54.9
21/02/2021 12:01:42 46.59 47.01 47.35 47.6 49 47.9 54.44 54.52 54.7 54.8 55.3 54.9
21/02/2021 12:01:43 46.5 46.79 47.35 47.6 49 47.9 53.93 54.43 54.7 54.8 55.3 54.9
21/02/2021 12:01:44 46.67 46.74 47.35 47.6 49 47.9 53.89 54.15 54.7 54.8 55.3 54.9
21/02/2021 12:01:45 46.66 46.83 47.35 47.6 49 47.9 54.02 54.13 54.7 54.8 55.3 54.9
21/02/2021 12:01:46 46.36 46.66 47.35 47.6 49 47.9 53.73 54.02 54.7 54.8 55.3 54.9
21/02/2021 12:01:47 46.42 46.56 47.35 47.6 49 47.9 53.66 53.96 54.7 54.8 55.3 54.9
21/02/2021 12:01:48 47.19 46.99 47.35 47.3 49 47.9 53.87 53.94 54.7 54.8 55.3 54.9
21/02/2021 12:01:49 46.86 47.02 47.35 47.1 49 47.9 54.05 54.12 54.7 54.7 55.3 54.9
21/02/2021 12:01:50 45.81 46.9 47.35 47.1 49 47.9 53.16 53.94 54.7 54.7 55.3 54.9
21/02/2021 12:01:51 45.21 46.19 47.35 46.9 49 47.9 53.21 53.52 54.7 54.7 55.3 54.9
21/02/2021 12:01:52 44.59 45.56 47.35 46.8 49 48 53.14 53.31 54.7 54.7 55.3 54.9
21/02/2021 12:01:53 44.63 45.13 47.35 46.8 49 48 52.81 53.41 54.7 54.7 55.3 54.9
21/02/2021 12:01:54 45.35 45.17 47.35 46.8 49 48 53.12 53.2 54.7 54.7 55.3 54.9
21/02/2021 12:01:55 44.85 45.32 47.35 46.8 49 48 52.57 53.22 54.7 54.7 55.3 54.9
21/02/2021 12:01:56 45.16 45.12 47.35 46.8 49 48 53.16 53.06 54.7 54.7 55.3 54.9
21/02/2021 12:01:57 44.92 45.21 47.35 46.8 49 48 52.74 53.05 54.7 54.7 55.3 54.9
21/02/2021 12:01:58 44.56 45.01 47.35 46.8 49 48 52.86 52.97 54.7 54.7 55.3 54.9
21/02/2021 12:01:59 46.18 45.86 47.35 46.8 49 48 53.56 53.46 54.7 54.7 55.3 54.9
21/02/2021 12:02:00 46.75 46.41 47.35 46.7 49 48 54.2 54.06 54.7 54.6 55.3 54.9
21/02/2021 12:02:01 46.9 46.82 47.35 46.7 49 48 54.01 54.05 54.7 54.6 55.3 54.9
21/02/2021 12:02:02 46.87 46.88 47.35 46.6 49 48 54.11 54.22 54.7 54.6 55.3 54.9
21/02/2021 12:02:03 46.64 46.9 47.35 46.4 49 48 54.1 54.44 54.7 54.6 55.3 54.9
21/02/2021 12:02:04 46.47 46.76 47.35 46.4 49 48 53.69 54.03 54.7 54.6 55.3 54.9
21/02/2021 12:02:05 46.96 46.88 47.35 46.3 49 48 54.03 54.06 54.7 54.6 55.3 54.9
21/02/2021 12:02:06 46.9 46.95 47.35 46.3 49 48 54.15 54.11 54.55 54.6 55.3 54.9
21/02/2021 12:02:07 46.74 46.93 47.17 46.3 49 48 53.91 54.16 54.55 54.6 55.3 54.9
21/02/2021 12:02:08 47.05 47.05 47.17 46.3 49 48 53.9 54.09 54.55 54.6 55.3 54.9
21/02/2021 12:02:09 46.89 47.01 47.17 46.3 49 48 54.04 54.15 54.55 54.6 55.3 54.9
21/02/2021 12:02:10 46.81 46.94 47.17 46.4 49 48 54.53 54.41 54.55 54.6 55.3 54.9
21/02/2021 12:02:11 47.15 47.14 47.14 46.4 49 48 54 54.37 54.52 54.6 55.3 54.9
21/02/2021 12:02:12 46.91 47.07 47.14 46.4 49 48 54.53 54.49 54.49 54.6 55.3 54.9
21/02/2021 12:02:13 47.31 47.25 47.25 46.4 49 48 53.9 54.56 54.56 54.6 55.3 54.9
21/02/2021 12:02:14 46.8 47.22 47.25 46.4 49 48 53.56 54.11 54.56 54.6 55.3 54.9
21/02/2021 12:02:15 46.79 47.06 47.25 46.4 49 48 54.14 54.05 54.56 54.6 55.3 54.9
21/02/2021 12:02:16 46.82 46.94 47.25 46.4 49 48 54.17 54.16 54.56 54.6 55.3 54.9
21/02/2021 12:02:17 47.36 47.27 47.27 46.4 49 48 54.11 54.29 54.56 54.6 55.3 54.9
21/02/2021 12:02:18 46.57 47.22 47.27 46.4 49 48 54.28 54.32 54.56 54.6 55.3 54.9
21/02/2021 12:02:19 47.5 47.33 47.33 46.4 49 48 53.83 54.36 54.56 54.6 55.3 54.9
21/02/2021 12:02:20 47.17 47.28 47.33 46.4 49 48 53.44 54.22 54.56 54.6 55.3 54.9
21/02/2021 12:02:21 46.99 47.36 47.36 46.4 49 48 54.5 54.27 54.56 54.2 55.3 54.9
21/02/2021 12:02:22 47 47.22 47.36 46.4 49 48 54.22 54.39 54.56 54 55.3 54.9
21/02/2021 12:02:23 46.59 47.01 47.36 46.4 49 48 54.51 54.51 54.56 54 55.3 54.9
21/02/2021 12:02:24 47.08 47.04 47.36 46.4 49 48 54.19 54.48 54.56 54 55.3 54.9
21/02/2021 12:02:25 47.62 47.45 47.45 46.5 49 48 54.49 54.56 54.56 54 55.3 54.9
21/02/2021 12:02:26 47.37 47.5 47.5 46.5 49 48 54.39 54.7 54.7 54 55.3 54.9
21/02/2021 12:02:27 47.36 47.43 47.5 46.5 49 48 54.24 54.43 54.7 54 55.3 54.9
21/02/2021 12:02:28 47.13 47.43 47.5 46.5 49 48 54.49 54.49 54.7 54 55.3 54.9
21/02/2021 12:02:29 46.47 47.31 47.5 46.5 49 48 53.93 54.6 54.7 54 55.3 54.9
21/02/2021 12:02:30 47.21 47.09 47.5 46.5 49 48 54.04 54.3 54.7 54 55.3 54.9
21/02/2021 12:02:31 47.63 47.48 47.5 46.5 49 48 54.83 54.66 54.7 54 55.3 54.9
21/02/2021 12:02:32 47 47.46 47.5 46.5 49 48 54.22 54.78 54.78 54 55.3 54.9
21/02/2021 12:02:33 46.64 47.2 47.5 46.5 49 48 53.94 54.29 54.78 54 55.3 54.9
21/02/2021 12:02:34 46.7 46.89 47.5 46.5 49 48 53.85 54.27 54.78 54 55.3 54.9
21/02/2021 12:02:35 46.76 46.85 47.5 46.5 49 48 54.25 54.23 54.78 54 55.3 54.9
21/02/2021 12:02:36 46.69 46.98 47.5 46.5 49 48 54.49 54.45 54.78 54 55.3 54.9
21/02/2021 12:02:37 47.24 47.12 47.5 46.5 49 48 54.48 54.55 54.78 54 55.3 54.9
21/02/2021 12:02:38 46 47.1 47.5 46.5 49 48 53.73 54.46 54.78 54.1 55.3 54.9
21/02/2021 12:02:39 45.63 46.45 47.5 46.5 49 48 53.78 54.09 54.78 54 55.3 54.9
21/02/2021 12:02:40 45.57 46.16 47.5 46.5 49 48 53.34 53.91 54.78 54 55.3 54.9
21/02/2021 12:02:41 46.51 46.29 47.5 46.5 49 48 54.48 54.26 54.78 54 55.3 54.9
21/02/2021 12:02:42 46.33 46.67 47.5 46.5 49 48 54.35 54.47 54.78 54 55.3 54.9
21/02/2021 12:02:43 45.91 46.19 47.5 46.5 49 48 53.1 54.23 54.78 54 55.3 54.9
21/02/2021 12:02:44 45.21 46.07 47.5 46.5 49 48 53.92 53.87 54.78 54 55.3 54.9
21/02/2021 12:02:45 45.5 45.66 47.5 46.5 49 48 53.53 53.9 54.78 54 55.3 54.9
21/02/2021 12:02:46 45.54 45.63 47.5 46.5 49 48 53.62 53.75 54.78 54 55.3 54.9
21/02/2021 12:02:47 46.71 46.39 47.5 46.5 49 48 53.74 53.97 54.78 54 55.3 54.9
21/02/2021 12:02:48 47.09 46.82 47.5 46.5 49 48 53.9 53.91 54.78 54 55.3 54.9
21/02/2021 12:02:49 47.64 47.37 47.5 46.5 49 48 55.13 54.66 54.78 54 55.3 54.9
21/02/2021 12:02:50 47.65 47.79 47.79 46.5 49 48 53.98 54.67 54.78 54 55.3 54.9
21/02/2021 12:02:51 47.14 47.48 47.79 46.5 49 48 54.74 54.67 54.78 54 55.3 54.9
21/02/2021 12:02:52 46.95 47.43 47.79 46.5 49 48 53.71 54.68 54.78 54 55.3 54.9
21/02/2021 12:02:53 46.86 47.16 47.79 46.5 49 48 53.65 53.97 54.78 54 55.3 54.9
21/02/2021 12:02:54 47.57 47.37 47.79 46.5 49 48 55.09 54.69 54.78 54 55.3 54.9
21/02/2021 12:02:55 47.33 47.4 47.79 46.5 49 48 53.65 54.67 54.78 54 55.3 54.9
21/02/2021 12:02:56 47.52 47.56 47.79 46.5 49 48 53.8 54.07 54.78 54 55.3 54.9
21/02/2021 12:02:57 47.27 47.5 47.79 46.5 49 48 54.63 54.45 54.78 54 55.3 54.9
21/02/2021 12:02:58 47.36 47.44 47.79 46.5 49 48 54.23 54.38 54.78 54 55.3 54.9
21/02/2021 12:02:59 47.51 47.54 47.79 46.5 49 48 54.57 54.52 54.78 54 55.3 54.9
21/02/2021 12:03:00 47.72 47.71 47.79 46.5 49 48 54.4 54.57 54.78 54 55.3 54.9
21/02/2021 12:03:01 47.44 47.74 47.79 46.5 49 48 54.73 54.7 54.78 54 55.4 54.9
21/02/2021 12:03:02 47.37 47.59 47.79 46.5 49 48 53.84 54.65 54.7 54 55.4 54.9
21/02/2021 12:03:03 47.26 47.53 47.79 46.5 49 48 53.34 54.11 54.7 54 55.4 54.9
21/02/2021 12:03:04 47.19 47.42 47.79 46.5 49 48 54.21 54.03 54.7 54 55.4 54.9
21/02/2021 12:03:05 47.45 47.45 47.79 46.5 49 48 54.29 54.26 54.7 54 55.4 54.9
21/02/2021 12:03:06 47.51 47.65 47.79 46.5 49 48 54.27 54.31 54.7 54 55.4 54.9
21/02/2021 12:03:07 47.66 47.69 47.79 46.5 49 48 54.18 54.29 54.7 54 55.4 54.9
21/02/2021 12:03:08 47.09 47.6 47.79 46.5 49 48 54.07 54.32 54.7 54 55.4 54.9
21/02/2021 12:03:09 47.62 47.53 47.79 46.6 49 48 54.02 54.13 54.7 54 55.4 54.9
21/02/2021 12:03:10 47.29 47.59 47.79 46.6 49 48 54.05 54.27 54.7 54 55.4 54.9
21/02/2021 12:03:11 47.21 47.41 47.79 46.6 49 48 53.84 54.16 54.7 54 55.4 54.9
21/02/2021 12:03:12 47.56 47.52 47.79 46.6 49 48 53.96 54.04 54.7 54 55.4 54.9
21/02/2021 12:03:13 47.72 47.76 47.79 46.6 49 48 54.27 54.3 54.7 54 55.4 54.9
21/02/2021 12:03:14 47.11 47.63 47.79 46.6 49 48 53.91 54.4 54.7 54 55.4 54.9
21/02/2021 12:03:15 47.4 47.41 47.79 46.6 49 48 53.99 54.03 54.7 54 55.4 54.9
21/02/2021 12:03:16 46.98 47.38 47.79 46.6 49 48 54.07 54.2 54.7 54 55.4 54.9
21/02/2021 12:03:17 46.6 47.25 47.79 46.6 49 48 53.97 54.19 54.7 54 55.4 54.9
21/02/2021 12:03:18 46.5 47.03 47.79 46.6 49 48 53.79 54.14 54.7 54 55.4 54.9
21/02/2021 12:03:19 45.75 46.56 47.79 46.6 49 48 52.8 53.87 54.7 54 55.4 54.9
21/02/2021 12:03:20 46.12 46.24 47.76 46.6 49 48 53.14 53.43 54.7 54 55.4 54.9
21/02/2021 12:03:21 47.19 46.85 47.76 46.6 49 48 53.5 53.43 54.7 54 55.4 54.9
21/02/2021 12:03:22 46.53 46.98 47.76 46.6 49 48 53.68 53.79 54.7 54 55.4 54.9
21/02/2021 12:03:23 45.77 46.61 47.76 46.6 49 48 52.78 53.59 54.7 54 55.4 54.9
21/02/2021 12:03:24 45.81 46.2 47.76 46.6 49 48 53.15 53.3 54.7 54 55.4 54.9
21/02/2021 12:03:25 45.64 46 47.76 46.6 49 48 52.63 53.24 54.7 54 55.4 54.9
21/02/2021 12:03:26 46.25 46.16 47.76 46.6 49 48 53.32 53.21 54.7 54 55.4 54.9
21/02/2021 12:03:27 46.44 46.46 47.76 46.6 49 48 53.35 53.4 54.7 54 55.4 54.9
21/02/2021 12:03:28 47.02 46.83 47.76 46.6 49 48 54.23 53.97 54.7 54 55.4 54.9
21/02/2021 12:03:29 46.87 46.92 47.76 46.6 49 48 53.53 53.92 54.7 54 55.4 54.9
21/02/2021 12:03:30 47.14 47.17 47.76 46.6 49 48 53.26 53.61 54.7 54 55.4 54.9
21/02/2021 12:03:31 47.85 47.55 47.76 46.6 49 48 54.55 54.19 54.65 54 55.4 54.9
21/02/2021 12:03:32 47.92 47.84 47.84 46.6 49 48 54.07 54.31 54.4 54 55.4 54.9
21/02/2021 12:03:33 47.24 47.77 47.84 46.6 49 48 53.64 54.17 54.4 54 55.4 54.9
21/02/2021 12:03:34 47.14 47.42 47.84 46.6 49 48 53.92 53.96 54.4 54 55.4 54.9
21/02/2021 12:03:35 46.87 47.39 47.84 46.6 49 48 53.89 54.19 54.4 54 55.4 54.9
21/02/2021 12:03:36 46.97 47.05 47.84 46.6 49 48 53.75 53.95 54.4 54 55.4 54.9
21/02/2021 12:03:37 47.1 47.17 47.84 46.6 49 48 53.76 53.92 54.4 54 55.4 54.9
21/02/2021 12:03:38 47.66 47.54 47.84 46.6 49 48 53.93 53.99 54.4 54 55.4 54.9
21/02/2021 12:03:39 46.81 47.47 47.84 46.6 49 48 53.94 54.04 54.4 54 55.4 54.9
21/02/2021 12:03:40 46.84 47.17 47.84 46.6 49 48 53.91 54.15 54.4 54 55.4 54.9
21/02/2021 12:03:41 47.15 47.15 47.84 46.6 49 48 53.83 53.99 54.4 54 55.4 54.9
21/02/2021 12:03:42 47.18 47.25 47.84 46.6 49 48 53.46 53.86 54.4 54 55.4 54.9
21/02/2021 12:03:43 47.31 47.34 47.84 46.6 49 48 54.42 54.27 54.4 54 55.4 54.9
21/02/2021 12:03:44 47.85 47.66 47.84 46.6 49 48 53.77 54.3 54.31 54 55.4 54.9
21/02/2021 12:03:45 47.04 47.67 47.84 46.6 49 48 53.92 54.06 54.31 54 55.4 54.9
21/02/2021 12:03:46 47.27 47.42 47.84 46.6 49 48 54.32 54.39 54.39 54 55.4 54.9
21/02/2021 12:03:47 47.31 47.38 47.84 46.7 49 48 54.14 54.27 54.39 54 55.4 54.9
21/02/2021 12:03:48 46.93 47.3 47.84 46.7 49 48 53.74 54.27 54.39 54 55.4 54.9
21/02/2021 12:03:49 47.54 47.46 47.84 46.7 48.1 48 54.07 54.16 54.39 54 55 54.9
21/02/2021 12:03:50 47.19 47.54 47.84 46.7 48.1 48 54.16 54.29 54.39 54 55 54.9
21/02/2021 12:03:51 47.16 47.26 47.84 46.7 48.1 48 54.2 54.26 54.39 54 55 54.9
21/02/2021 12:03:52 47.48 47.42 47.84 46.7 48 48 54.2 54.36 54.39 54 55 54.9
21/02/2021 12:03:53 47.57 47.57 47.84 46.7 47.9 48 53.49 54.19 54.39 54 55 54.9
21/02/2021 12:03:54 47.11 47.48 47.84 46.7 47.9 48 54.2 54.21 54.39 54 55 54.9
21/02/2021 12:03:55 46.95 47.31 47.84 46.7 47.9 48 53.82 54.09 54.39 54 55 54.9
21/02/2021 12:03:56 47.8 47.56 47.84 46.7 47.9 48 54.32 54.34 54.39 54 55 54.9
21/02/2021 12:03:57 47.85 47.74 47.84 46.7 47.9 48 54.28 54.32 54.39 54 55 54.9
21/02/2021 12:03:58 47.46 47.9 47.9 46.7 47.9 48 54 54.25 54.39 54 55 54.9
21/02/2021 12:03:59 46.85 47.52 47.9 46.7 47.9 48 54.17 54.45 54.45 54 55 54.9
21/02/2021 12:04:00 46.97 47.12 47.9 46.7 47.9 48 54.47 54.45 54.45 54 55 54.9
21/02/2021 12:04:01 47.4 47.32 47.9 46.7 47.9 48 53.7 54.46 54.46 54 55 54.9
21/02/2021 12:04:02 47.52 47.51 47.9 46.7 47.9 48 53.72 54 54.46 54 55 54.9
21/02/2021 12:04:03 47.43 47.55 47.9 46.7 47.9 48 54.84 54.6 54.6 54 55 54.9
21/02/2021 12:04:04 47.16 47.4 47.9 46.7 47.9 48 54.51 54.71 54.71 54 55 54.9
21/02/2021 12:04:05 47.15 47.4 47.9 46.7 47.9 48 54.22 54.52 54.71 54 55 54.9
21/02/2021 12:04:06 46.66 47.26 47.9 46.7 47.9 48 54 54.49 54.71 54 55 54.9
21/02/2021 12:04:07 45.92 46.77 47.9 46.7 47.9 48 53.8 54.11 54.71 54 55 54.9
21/02/2021 12:04:08 46.15 46.31 47.9 46.7 47.9 48 53.17 53.97 54.71 54 55 54.9
21/02/2021 12:04:09 47.16 46.83 47.9 46.7 47.9 48 54.51 54.19 54.71 54 55 54.9
21/02/2021 12:04:10 46.54 47.05 47.9 46.7 47.9 48 53.93 54.48 54.71 54 55 54.9
21/02/2021 12:04:11 46.32 46.6 47.9 46.7 47.9 48 53.08 53.88 54.71 54 55 54.9
21/02/2021 12:04:12 45.87 46.44 47.9 46.7 47.9 48 53.31 53.49 54.71 54 55 54.9
21/02/2021 12:04:13 47.34 46.99 47.9 46.7 47.9 48 53.85 53.78 54.71 54 55 54.9
21/02/2021 12:04:14 47.26 47.19 47.9 46.7 47.9 48 54.25 54.09 54.71 54 55 54.9
21/02/2021 12:04:15 47.41 47.4 47.9 46.7 47.9 48 54.44 54.34 54.71 54 55 54.9
21/02/2021 12:04:16 46.89 47.41 47.9 46.7 47.9 48 53.57 54.4 54.71 54 54.9 54.9
21/02/2021 12:04:17 47.27 47.38 47.9 46.7 47.9 48 54.13 54.14 54.71 54 54.9 54.9
21/02/2021 12:04:18 46.98 47.22 47.9 46.7 47.8 48 54.35 54.42 54.71 54 54.9 54.9
21/02/2021 12:04:19 47.45 47.32 47.9 46.7 47.7 48 53.93 54.35 54.71 54 54.6 54.9
21/02/2021 12:04:20 47.2 47.39 47.9 46.7 47.7 48 54.09 54.15 54.71 54 54.6 54.9
21/02/2021 12:04:21 47.16 47.29 47.9 46.7 47.7 48 54.6 54.51 54.71 54 54.6 54.9
21/02/2021 12:04:22 47.42 47.48 47.9 46.7 47.7 48 54.25 54.45 54.71 54 54.6 54.9
21/02/2021 12:04:23 47.35 47.44 47.9 46.7 47.7 48 54.07 54.44 54.71 54 54.6 54.9
21/02/2021 12:04:24 47.71 47.63 47.9 46.7 47.7 48 54.24 54.38 54.71 54 54.6 54.9
21/02/2021 12:04:25 47.24 47.66 47.9 46.7 47.7 48 53.93 54.34 54.71 54 54.6 54.9
21/02/2021 12:04:26 47.77 47.64 47.9 46.7 47.7 48 54.26 54.28 54.71 54 54.6 54.9
21/02/2021 12:04:27 47.1 47.63 47.9 46.7 47.7 48 53.45 54.26 54.71 54 54.6 54.9
21/02/2021 12:04:28 46.86 47.42 47.66 46.7 47.7 48 53.31 53.87 54.71 54 54.6 54.9
21/02/2021 12:04:29 47.36 47.35 47.66 46.7 47.7 48 54.34 54.27 54.71 54 54.6 54.9
21/02/2021 12:04:30 47.41 47.44 47.66 46.7 47.7 48 54.4 54.3 54.71 54 54.6 54.9
21/02/2021 12:04:31 47.4 47.44 47.66 46.7 47.7 48 53.64 54.31 54.71 54 54.6 54.9
21/02/2021 12:04:32 47.49 47.49 47.66 46.7 47.7 48 53.96 54.05 54.71 54 54.6 54.9
21/02/2021 12:04:33 47.27 47.6 47.66 46.8 47.7 48 54.03 54.06 54.71 54 54.6 54.9
21/02/2021 12:04:34 47.17 47.36 47.66 46.8 47.7 48 53.68 54.15 54.52 54 54.6 54.9
21/02/2021 12:04:35 47.26 47.45 47.66 46.8 47.5 48 54.58 54.37 54.51 54 54.5 54.9
21/02/2021 12:04:36 47.42 47.43 47.66 46.8 47.5 48 54.06 54.46 54.51 54 54.5 54.9
21/02/2021 12:04:37 47.06 47.34 47.66 46.8 47.5 48 54.13 54.25 54.51 54 54.5 54.9
21/02/2021 12:04:38 47.18 47.31 47.66 46.8 47.5 48 53.33 54.18 54.51 54 54.5 54.9
21/02/2021 12:04:39 47.46 47.47 47.66 46.8 47.5 48 54.37 54.16 54.51 54 54.5 54.9
21/02/2021 12:04:40 47.08 47.41 47.66 46.8 47.5 48 54.61 54.5 54.51 54 54.5 54.9
21/02/2021 12:04:41 46.88 47.19 47.66 46.8 47.5 48 53.9 54.39 54.51 54 54.5 54.9
21/02/2021 12:04:42 47.19 47.21 47.66 46.8 47.5 48 53.64 54.18 54.51 54 54.5 54.9
21/02/2021 12:04:43 46.98 47.14 47.66 46.8 47.5 48 53.73 54.08 54.51 54 54.5 54.9
21/02/2021 12:04:44 47.4 47.37 47.66 46.8 47.5 48 54.47 54.28 54.51 53.9 54.5 54.9
21/02/2021 12:04:45 47.71 47.63 47.66 46.8 47.5 48 54.4 54.43 54.51 53.9 54.5 54.9
21/02/2021 12:04:46 46.17 47.55 47.66 46.8 47.5 48 53.47 54.35 54.51 53.9 54.5 54.9
21/02/2021 12:04:47 45.36 46.67 47.66 46.8 47.5 48 52.85 53.83 54.51 53.9 54.5 54.9
21/02/2021 12:04:48 45.95 46.07 47.66 46.8 47.4 48 53.48 53.48 54.51 53.9 54.5 54.9
21/02/2021 12:04:49 47.31 46.86 47.66 46.8 47.4 48 54.47 54.17 54.51 53.9 54.5 54.9
21/02/2021 12:04:50 46.65 47.1 47.66 46.8 47.4 48 53.62 54.3 54.51 53.9 54.5 54.9
21/02/2021 12:04:51 45.79 46.61 47.66 46.8 47.4 48 52.99 53.72 54.5 53.9 54.5 54.9
21/02/2021 12:04:52 46.1 46.2 47.66 46.8 47.4 48 53.27 53.47 54.5 53.9 54.5 54.9
21/02/2021 12:04:53 46.95 46.77 47.66 46.8 47.4 48 53.68 53.73 54.5 53.9 54.5 54.9
21/02/2021 12:04:54 47.01 46.96 47.66 46.8 47.4 48 54.03 54.14 54.5 53.9 54.5 54.9
21/02/2021 12:04:55 47.22 47.16 47.64 46.8 47.4 48 54.31 54.3 54.5 53.9 54.5 54.9
21/02/2021 12:04:56 46.95 47.13 47.63 46.8 47.4 48 53.98 54.2 54.5 53.9 54.5 54.9
21/02/2021 12:04:57 47.5 47.33 47.63 46.8 47.4 48 54.15 54.17 54.5 53.9 54.5 54.9
21/02/2021 12:04:58 46.99 47.38 47.63 46.8 47.4 48 53.73 54.24 54.5 53.9 54.5 54.9
21/02/2021 12:04:59 47.38 47.39 47.63 46.8 47.4 48 54.28 54.23 54.5 53.9 54.5 54.9
21/02/2021 12:05:00 47.97 47.81 47.81 46.8 47.4 48 54.4 54.34 54.5 53.9 54.5 54.9
21/02/2021 12:05:01 47.52 47.89 47.89 46.8 47.4 48 53.8 54.36 54.5 53.9 54.5 54.9
21/02/2021 12:05:02 47.22 47.6 47.89 46.8 47.4 48 53.86 54.03 54.5 53.9 54.5 54.9
21/02/2021 12:05:03 47.27 47.51 47.89 46.8 47.4 48 54.27 54.22 54.5 53.9 54.5 54.9
21/02/2021 12:05:04 48.12 47.93 47.93 46.8 47.5 48 64.72 64.39 64.39 54.1 54.6 55
21/02/2021 12:05:05 48.94 48.88 48.88 46.8 47.5 48 67.59 66.91 66.91 54.4 54.7 55
21/02/2021 12:05:06 47.12 48.3 48.88 46.8 47.5 48 55.42 66.46 66.91 54.4 54.7 55
21/02/2021 12:05:07 47.48 47.6 48.88 46.8 47.5 48 53.86 62.71 66.91 54.4 54.7 55
21/02/2021 12:05:08 47.39 47.61 48.88 46.8 47.5 48 54.43 59.31 66.91 54.4 54.7 55
21/02/2021 12:05:09 48.47 48.27 48.88 46.8 47.5 48 56.28 57.16 66.91 54.4 54.7 55
21/02/2021 12:05:10 47.93 48.29 48.88 46.8 47.5 48 54.75 56.46 66.91 54.4 54.7 55
21/02/2021 12:05:11 47.79 48.08 48.88 46.8 47.5 48 54.42 55.55 66.91 54.4 54.7 55
21/02/2021 12:05:12 48.15 48.16 48.88 46.8 47.5 48 54.45 54.93 66.91 54.4 54.7 55
21/02/2021 12:05:13 48.35 48.59 48.88 46.8 47.5 48 54.77 55 66.91 54.4 54.7 55
21/02/2021 12:05:14 49.1 48.87 48.88 46.9 47.5 48 55.62 55.61 66.91 54.4 54.7 55
21/02/2021 12:05:15 57.72 56.98 56.98 47 47.5 48 59.75 59.37 66.91 54.5 54.7 55
21/02/2021 12:05:16 47.95 54.56 56.98 47 47.5 48 54.55 57.54 66.91 54.5 54.7 55
21/02/2021 12:05:17 48.42 51.64 56.98 47 47.5 48 54.31 55.95 66.91 54.5 54.7 55
21/02/2021 12:05:18 49.28 49.94 56.98 47.1 47.5 48 54.99 55.15 66.91 54.5 54.7 55
21/02/2021 12:05:19 62.16 61.52 61.52 47.5 47.7 48 60.77 60.29 66.91 54.5 54.7 55
21/02/2021 12:05:20 48.08 59.87 61.52 47.5 47.7 48 54.18 59.09 66.91 54.5 54.7 55
21/02/2021 12:05:21 62.1 62.23 62.23 47.9 47.8 48.1 61.6 61.56 66.91 54.6 54.7 55
21/02/2021 12:05:22 48.13 59.14 62.23 47.9 47.8 48.1 54.52 59.11 66.91 54.6 54.7 55
21/02/2021 12:05:23 47.58 55.42 62.23 47.9 47.8 48.1 53.73 56.82 66.91 54.6 54.7 55
21/02/2021 12:05:24 57.9 57.16 62.23 48 47.8 48.1 58.61 57.9 66.91 54.6 54.7 55
21/02/2021 12:05:25 47.76 56.32 62.23 48 47.8 48.1 54.14 57.43 66.91 54.6 54.7 55
21/02/2021 12:05:26 48.66 52.97 62.23 48.1 47.8 48.1 55 55.78 66.91 54.6 54.7 55
21/02/2021 12:05:27 54.8 54.33 62.23 48.1 47.9 48.1 56.99 56.68 66.91 54.6 54.6 55
21/02/2021 12:05:28 52.04 54.73 62.23 48.1 47.9 48.1 56.03 57.25 66.91 54.6 54.6 55
21/02/2021 12:05:29 52.75 53.65 62.23 48.2 47.9 48.1 55.64 56.16 66.91 54.6 54.6 55
21/02/2021 12:05:30 52.16 54.35 62.23 48.2 47.9 48.1 55.77 56.49 66.91 54.6 54.6 55
21/02/2021 12:05:31 50.27 52.44 62.23 48.2 47.9 48.1 54.5 55.79 66.91 54.6 54.6 55
21/02/2021 12:05:32 53.57 53.13 62.23 48.2 47.9 48.1 56.65 56.23 66.91 54.7 54.6 55
21/02/2021 12:05:33 59.98 59.37 62.23 48.4 48 48.1 60.37 60 66.91 54.7 54.7 55
21/02/2021 12:05:34 47.02 58 62.23 48.4 48 48.1 54.09 58.89 66.91 54.7 54.7 55
21/02/2021 12:05:35 48.44 54.29 62.23 48.5 48 48.1 53.81 56.53 66.46 54.7 54.7 55
21/02/2021 12:05:36 61.98 61.31 62.23 48.8 48.1 48.1 61.18 60.67 62.71 54.7 54.7 55
21/02/2021 12:05:37 66 65.63 65.63 49.5 48.4 48.2 64.72 64.32 64.32 54.9 54.7 55
21/02/2021 12:05:38 46.17 63.75 65.63 49.5 48.4 48.2 54.56 62.71 64.32 54.9 54.7 55
21/02/2021 12:05:39 54.68 59.62 65.63 49.5 48.4 48.2 58.23 60.16 64.32 54.9 54.7 55
21/02/2021 12:05:40 46.43 56.83 65.63 49.5 48.4 48.2 55.02 58.23 64.32 54.9 54.7 55
21/02/2021 12:05:41 47.71 53.21 65.63 49.5 48.4 48.2 54.58 56.67 64.32 54.9 54.7 55
21/02/2021 12:05:42 47.33 50.63 65.63 49.5 48.4 48.2 54 55.4 64.32 54.9 54.7 55
21/02/2021 12:05:43 47.39 48.89 65.63 49.5 48.4 48.2 54.85 54.88 64.32 54.9 54.7 55
21/02/2021 12:05:44 47.49 48.04 65.63 49.5 48.4 48.2 53.92 54.72 64.32 54.9 54.7 55
21/02/2021 12:05:45 47.22 47.69 65.63 49.5 48.4 48.2 53.98 54.39 64.32 54.9 54.7 55
21/02/2021 12:05:46 46.95 47.38 65.63 49.5 48.4 48.2 53.56 54 64.32 54.9 54.7 55
21/02/2021 12:05:47 47.55 47.53 65.63 49.5 48.4 48.2 54.26 54.22 64.32 54.9 54.7 55
21/02/2021 12:05:48 47.06 47.49 65.63 49.5 48.4 48.2 54.1 54.29 64.32 54.9 54.7 55
21/02/2021 12:05:49 46.7 47.19 65.63 49.5 48.4 48.2 54.5 54.46 64.32 54.9 54.7 55
21/02/2021 12:05:50 46.54 46.94 65.63 49.5 48.4 48.2 53.65 54.4 64.32 54.9 54.7 55
21/02/2021 12:05:51 46.95 46.97 65.63 49.5 48.4 48.2 54.11 54.13 64.32 54.9 54.7 55
21/02/2021 12:05:52 49 48.61 65.63 49.5 48.4 48.2 68.92 67.73 67.73 55.2 54.7 55
21/02/2021 12:05:53 47.51 48.45 65.63 49.5 48.4 48.2 65.61 68.06 68.06 55.4 54.8 55.1
21/02/2021 12:05:54 46.72 47.82 65.63 49.5 48.4 48.2 54.17 66.07 68.06 55.4 54.8 55.1
21/02/2021 12:05:55 46.86 47.29 65.63 49.5 48.4 48.2 54.28 62.27 68.06 55.4 54.8 55.1
21/02/2021 12:05:56 47.38 47.35 65.63 49.5 48.4 48.2 54.86 59.02 68.06 55.4 54.8 55.1
21/02/2021 12:05:57 46.85 47.25 65.63 49.5 48.4 48.2 53.85 56.97 68.06 55.4 54.8 55.1
21/02/2021 12:05:58 47.38 47.34 65.63 49.5 48.4 48.2 53.95 55.29 68.06 55.4 54.8 55.1
21/02/2021 12:05:59 46.88 47.32 65.63 49.5 48.4 48.2 54.46 54.55 68.06 55.4 54.8 55.1
21/02/2021 12:06:00 46.88 47.05 65.63 49.5 48.4 48.2 53.81 54.56 68.06 55.4 54.8 55.1
21/02/2021 12:06:01 46.74 46.98 65.63 49.5 48.4 48.2 53.89 54.19 68.06 55.4 54.8 55.1
21/02/2021 12:06:02 47.16 47.09 65.63 49.5 48.4 48.2 53.75 54.18 68.06 55.4 54.8 55.1
21/02/2021 12:06:03 47.06 47.17 65.63 49.5 48.4 48.2 53.79 53.88 68.06 55.4 54.8 55.1
21/02/2021 12:06:04 47.35 47.38 65.63 49.5 48.4 48.2 53.71 53.92 68.06 55.4 54.8 55.1
21/02/2021 12:06:05 47.09 47.24 65.63 49.5 48.4 48.2 54.5 54.25 68.06 55.4 54.8 55.1
21/02/2021 12:06:06 46.69 47.15 65.63 49.5 48.4 48.2 54.07 54.25 68.06 55.4 54.8 55.1
21/02/2021 12:06:07 46.95 47.06 63.75 49.5 48.4 48.2 54.2 54.37 68.06 55.4 54.8 55.1
21/02/2021 12:06:08 46.79 46.9 59.62 49.5 48.4 48.2 54.42 54.47 68.06 55.4 54.8 55
21/02/2021 12:06:09 47.22 47.11 56.83 49.5 48.4 48.2 54.09 54.38 68.06 55.4 54.8 55
21/02/2021 12:06:10 47.15 47.29 53.21 49.5 48.4 48.2 54.43 54.42 68.06 55.4 54.8 55
21/02/2021 12:06:11 47.07 47.19 50.63 49.5 48.4 48.2 54.13 54.48 68.06 55.4 54.8 55
21/02/2021 12:06:12 47.22 47.28 48.89 49.5 48.4 48.2 54.49 54.44 68.06 55.4 54.8 55
21/02/2021 12:06:13 46.82 47.14 48.61 49.5 48.4 48.2 54.23 54.44 68.06 55.4 54.8 55
21/02/2021 12:06:14 46.76 46.96 48.61 49.5 48.4 48.2 54.4 54.53 68.06 55.4 54.8 55
21/02/2021 12:06:15 46.84 47.07 48.61 49.5 48.4 48.2 53.88 54.42 68.06 55.4 54.8 55
21/02/2021 12:06:16 46.65 46.9 48.61 49.5 48.4 48.2 54.01 54.19 68.06 55.4 54.8 55
21/02/2021 12:06:17 46.89 46.91 48.61 49.5 48.4 48.2 54.73 54.66 68.06 55.4 54.8 55
21/02/2021 12:06:18 45.62 46.87 48.61 49.5 48.4 48.2 53.58 54.74 68.06 55.4 54.8 55
21/02/2021 12:06:19 45.3 46.17 48.61 49.5 48.4 48.2 53.12 53.92 68.06 55.4 54.8 55
21/02/2021 12:06:20 45.21 45.68 48.61 49.5 48.4 48.2 54.04 53.96 68.06 55.4 54.8 55
21/02/2021 12:06:21 46.73 46.33 48.61 49.5 48.4 48.2 53.78 54.06 68.06 55.4 54.8 55
21/02/2021 12:06:22 47.49 47.15 48.45 49.5 48.4 48.2 54.26 54.23 68.06 55.4 54.8 55
21/02/2021 12:06:23 47.34 47.34 47.82 49.5 48.4 48.2 54.64 54.53 66.07 55.4 54.8 55
21/02/2021 12:06:24 46.58 47.28 47.38 49.5 48.4 48.2 54.07 54.58 62.27 55.4 54.8 55
21/02/2021 12:06:25 47.27 47.18 47.38 49.5 48.4 48.2 54.57 54.45 59.02 55.4 54.8 55
21/02/2021 12:06:26 47.27 47.35 47.38 49.5 48.4 48.2 54.48 54.59 56.97 55.4 54.8 55
21/02/2021 12:06:27 47.14 47.25 47.38 49.5 48.4 48.2 54.48 54.65 55.29 55.4 54.8 55
21/02/2021 12:06:28 47.55 47.49 47.49 49.5 48.4 48.2 54.4 54.61 54.74 55.4 54.8 55
21/02/2021 12:06:29 47.23 47.49 47.49 49.5 48.4 48.2 54.92 54.8 54.8 55.4 54.8 55
21/02/2021 12:06:30 46.52 47.32 47.49 49.5 48.4 48.2 54.96 55.07 55.07 55.4 54.8 55
21/02/2021 12:06:31 46.23 46.91 47.49 49.5 48.4 48.2 55.92 55.68 55.68 55.4 54.7 55
21/02/2021 12:06:32 46.47 46.68 47.49 49.5 48.4 48.2 54.97 55.87 55.87 55.4 54.7 55
21/02/2021 12:06:33 46.86 46.74 47.49 49.5 48.4 48.2 55.64 55.79 55.87 55.4 54.7 55
21/02/2021 12:06:34 46.66 46.76 47.49 49.5 48.4 48.2 54.62 55.45 55.87 55.4 54.7 55
21/02/2021 12:06:35 47.33 47.15 47.49 49.5 48.4 48.2 54.54 54.92 55.87 55.4 54.7 55
21/02/2021 12:06:36 47.17 47.22 47.49 49.5 48.4 48.2 54.21 54.72 55.87 55.4 54.7 55
21/02/2021 12:06:37 46.72 47.18 47.49 49.5 48.4 48.2 54.24 54.57 55.87 55.4 54.7 55
21/02/2021 12:06:38 45.24 46.95 47.49 49.5 48.4 48.2 53.5 54.26 55.87 55.4 54.7 55
21/02/2021 12:06:39 45.87 46 47.49 49.5 48.4 48.2 53.24 53.85 55.87 55.4 54.7 55
21/02/2021 12:06:40 45.88 46 47.49 49.5 48.4 48.2 53.74 53.72 55.87 55.4 54.7 55
21/02/2021 12:06:41 47.26 46.82 47.49 49.5 48.4 48.2 53.92 54.1 55.87 55.4 54.7 55
21/02/2021 12:06:42 45.49 46.77 47.49 49.5 48.4 48.2 53.53 53.93 55.87 55.4 54.7 55
21/02/2021 12:06:43 45.39 45.94 47.49 49.5 48.4 48.2 53.11 53.6 55.87 55.4 54.7 55
21/02/2021 12:06:44 46.1 45.97 47.49 49.5 48.4 48.2 53.98 53.77 55.87 55.4 54.7 55
21/02/2021 12:06:45 46.55 46.4 47.49 49.5 48.4 48.2 53.88 53.97 55.87 55.4 54.7 55
21/02/2021 12:06:46 47.01 46.84 47.49 49.5 48.4 48.2 53.78 53.95 55.87 55.4 54.7 55
21/02/2021 12:06:47 47.37 47.24 47.49 49.5 48.4 48.2 54.32 54.24 55.87 55.4 54.7 55
21/02/2021 12:06:48 47.07 47.25 47.49 49.5 48.4 48.2 54.07 54.28 55.87 55.4 54.7 55
21/02/2021 12:06:49 46.79 47.33 47.49 49.5 48.4 48.2 53.95 54.12 55.87 55.4 54.7 55
21/02/2021 12:06:50 46.86 47.01 47.49 49.5 48.4 48.2 54.11 54.33 55.87 55.4 54.7 55
21/02/2021 12:06:51 47.27 47.22 47.49 49.5 48.4 48.2 54.16 54.3 55.87 55.4 54.7 55
21/02/2021 12:06:52 47.24 47.28 47.49 49.5 48.4 48.2 54.46 54.4 55.87 55.4 54.7 55
21/02/2021 12:06:53 47.49 47.48 47.49 49.5 48.4 48.2 54.73 54.73 55.87 55.5 54.7 55
21/02/2021 12:06:54 47.11 47.5 47.5 49.6 48.4 48.2 54.63 54.76 55.87 55.5 54.7 55
21/02/2021 12:06:55 47.18 47.31 47.5 49.6 48.4 48.2 54.56 54.73 55.87 55.5 54.7 55
21/02/2021 12:06:56 46.82 47.21 47.5 49.6 48.4 48.2 54.29 54.67 55.87 55.5 54.7 55
21/02/2021 12:06:57 46.89 47.04 47.5 49.6 48.4 48.2 54.49 54.51 55.87 55.5 54.7 55
21/02/2021 12:06:58 46.9 47.03 47.5 49.6 48.4 48.2 54.16 54.58 55.87 55.5 54.7 55
21/02/2021 12:06:59 47.38 47.22 47.5 49.6 48.4 48.2 54.77 54.65 55.87 55.5 54.7 55
21/02/2021 12:07:00 47.07 47.21 47.5 49.6 48.4 48.2 54.69 54.74 55.87 55.5 54.7 55
21/02/2021 12:07:01 47.3 47.37 47.5 49.6 48.4 48.2 54.48 54.76 55.87 55.5 54.7 55
21/02/2021 12:07:02 46.54 47.36 47.5 49.6 48.4 48.2 54.08 54.64 55.79 55.5 54.7 55
21/02/2021 12:07:03 46.76 47.02 47.5 49.6 48.4 48.2 53.84 54.25 55.45 55.5 54.7 55
21/02/2021 12:07:04 46.48 46.73 47.5 49.6 48.4 48.2 54.2 54.26 54.92 55.5 54.7 55
21/02/2021 12:07:05 47.01 46.98 47.5 49.6 48.4 48.2 54.62 54.59 54.76 55.5 54.7 55
21/02/2021 12:07:06 47.14 47.1 47.5 49.6 48.4 48.2 54.96 54.83 54.83 55.5 54.7 55
21/02/2021 12:07:07 46.93 47.07 47.5 49.6 48.4 48.2 54.25 54.81 54.83 55.5 54.7 55
21/02/2021 12:07:08 46.88 47.05 47.5 49.6 48.5 48.2 54.58 54.64 54.83 55.5 54.7 55
21/02/2021 12:07:09 46.84 46.92 47.5 49.6 48.5 48.2 54.52 54.66 54.83 55.5 54.7 55
21/02/2021 12:07:10 46.99 47.01 47.5 49.6 48.5 48.2 54.07 54.56 54.83 55.5 54.7 55
21/02/2021 12:07:11 47.52 47.35 47.5 49.6 48.5 48.2 54.52 54.51 54.83 55.5 54.7 55
21/02/2021 12:07:12 47.24 47.55 47.55 49.6 48.5 48.2 54.67 54.69 54.83 55.5 54.7 55
21/02/2021 12:07:13 46.88 47.3 47.55 49.6 48.5 48.2 54.77 54.79 54.83 55.5 54.7 55
21/02/2021 12:07:14 46.83 47.06 47.55 49.6 48.5 48.2 54.44 54.75 54.83 55.5 54.7 55
21/02/2021 12:07:15 46.82 46.97 47.55 49.6 48.5 48.2 54.44 54.72 54.83 55.5 54.7 55
21/02/2021 12:07:16 47.2 47.18 47.55 49.6 48.5 48.2 54.21 54.58 54.83 55.5 54.7 55
21/02/2021 12:07:17 47.19 47.24 47.55 49.6 48.5 48.2 54.64 54.57 54.83 55.5 54.7 55
21/02/2021 12:07:18 47.09 47.21 47.55 49.6 48.5 48.2 54.23 54.54 54.83 55.5 54.7 55
21/02/2021 12:07:19 47.43 47.38 47.55 49.6 48.5 48.2 54.03 54.36 54.83 55.5 54.7 55
21/02/2021 12:07:20 47.02 47.48 47.55 49.6 48.5 48.2 53.92 54.17 54.83 55.5 54.7 55
21/02/2021 12:07:21 46.8 47.14 47.55 49.6 48.5 48.2 54.33 54.27 54.83 55.5 54.7 55
21/02/2021 12:07:22 46.65 46.96 47.55 49.6 48.5 48.2 54.42 54.43 54.83 55.5 54.7 55
21/02/2021 12:07:23 46.97 46.97 47.55 49.6 48.5 48.2 54.4 54.52 54.83 55.5 54.7 55
21/02/2021 12:07:24 47.08 47.13 47.55 49.6 48.5 48.2 54.56 54.61 54.83 55.5 54.7 55
21/02/2021 12:07:25 46.79 47.2 47.55 49.6 48.5 48.2 54.43 54.75 54.83 55.5 54.7 55
21/02/2021 12:07:26 46.78 46.88 47.55 49.6 48.5 48.2 54.45 54.51 54.83 55.5 54.7 55
21/02/2021 12:07:27 46.76 46.93 47.55 49.6 48.5 48.2 54.24 54.54 54.83 55.5 54.7 55
21/02/2021 12:07:28 46.72 46.83 47.55 49.6 48.5 48.2 54.26 54.49 54.83 55.5 54.7 55
21/02/2021 12:07:29 47.11 47.02 47.55 49.6 48.5 48.2 54.01 54.29 54.83 55.5 54.7 55
21/02/2021 12:07:30 46.97 47.09 47.55 49.6 48.5 48.2 54.27 54.4 54.83 55.5 54.7 55
21/02/2021 12:07:31 46.35 47.01 47.55 49.6 48.5 48.2 53.14 54.26 54.83 55.5 54.7 55
21/02/2021 12:07:32 46.9 46.92 47.55 49.6 48.5 48.2 53.94 53.92 54.83 55.5 54.7 55
21/02/2021 12:07:33 47.05 47.08 47.55 49.6 48.5 48.2 53.95 54.06 54.83 55.5 54.7 55
21/02/2021 12:07:34 46.78 46.93 47.55 49.6 48.5 48.2 54.77 54.44 54.83 55.5 54.7 55
21/02/2021 12:07:35 47.67 47.43 47.55 49.6 48.5 48.2 54.86 54.83 54.83 55.5 54.7 55
21/02/2021 12:07:36 46 47.45 47.55 49.6 48.5 48.2 53.95 54.86 54.86 55.5 54.7 55
21/02/2021 12:07:37 45.38 46.48 47.55 49.6 48.5 48.2 53 54.25 54.86 55.5 54.7 55
21/02/2021 12:07:38 45.2 45.81 47.55 49.6 48.5 48.2 53.03 53.57 54.86 55.5 54.7 55
21/02/2021 12:07:39 45.09 45.55 47.55 49.6 48.5 48.2 52.86 53.21 54.86 55.5 54.7 55
21/02/2021 12:07:40 44.43 45.19 47.55 49.6 48.5 48.2 52.27 52.95 54.86 55.5 54.7 55
21/02/2021 12:07:41 45.05 45.16 47.55 49.6 48.5 48.2 53.19 52.97 54.86 55.5 54.7 55
21/02/2021 12:07:42 45.29 45.22 47.48 49.6 48.5 48.2 53.15 53.09 54.86 55.5 54.7 55
21/02/2021 12:07:43 46.6 46.28 47.48 49.6 48.5 48.2 53.81 53.6 54.86 55.5 54.7 55
21/02/2021 12:07:44 46.79 46.7 47.48 49.6 48.5 48.2 54.04 53.99 54.86 55.5 54.7 55
21/02/2021 12:07:45 46.52 46.72 47.48 49.6 48.5 48.2 53.45 53.89 54.86 55.5 54.7 55
21/02/2021 12:07:46 46.36 46.63 47.48 49.6 48.5 48.2 53.83 53.78 54.86 55.5 54.7 55
21/02/2021 12:07:47 46.82 46.74 47.48 49.6 48.5 48.2 52.89 53.76 54.86 55.5 54.7 55
21/02/2021 12:07:48 46.77 46.87 47.48 49.6 48.5 48.2 53.5 53.46 54.86 55.5 54.7 55
21/02/2021 12:07:49 46.46 46.85 47.48 49.6 48.5 48.2 53.85 53.77 54.86 55.5 54.7 55
21/02/2021 12:07:50 46.56 46.73 47.45 49.6 48.5 48.2 53.88 53.91 54.86 55.5 54.7 55
21/02/2021 12:07:51 46.48 46.59 47.45 49.6 48.5 48.2 53.54 53.84 54.86 55.5 54.7 55
21/02/2021 12:07:52 46.58 46.71 47.45 49.6 48.5 48.2 54.24 54.28 54.86 55.5 54.7 55
21/02/2021 12:07:53 46.22 46.55 47.45 49.6 48.5 48.2 53.64 53.93 54.86 55.5 54.7 55
21/02/2021 12:07:54 46.88 46.76 47.45 49.6 48.5 48.2 54.2 54.19 54.86 55.5 54.7 55
21/02/2021 12:07:55 46.85 46.91 47.45 49.6 48.5 48.2 53.53 54.19 54.86 55.5 54.7 55
21/02/2021 12:07:56 46.44 46.88 47.45 49.5 48.5 48.2 53.8 53.88 54.86 55.5 54.7 55
21/02/2021 12:07:57 46.42 46.73 47.45 49.5 48.5 48.2 54.18 54.28 54.86 55.5 54.7 55
21/02/2021 12:07:58 46.37 46.52 47.45 49.5 48.5 48.2 54.28 54.27 54.86 55.5 54.7 55
21/02/2021 12:07:59 46.79 46.7 47.45 49.5 48.5 48.2 54.66 54.59 54.86 55.5 54.7 55
21/02/2021 12:08:00 47.18 47.06 47.45 49.5 48.5 48.2 54.09 54.65 54.86 55.5 54.7 55
21/02/2021 12:08:01 46.73 47.15 47.45 49.5 48.5 48.2 54.25 54.39 54.86 55.5 54.7 55
21/02/2021 12:08:02 46.35 46.79 47.45 49.5 48.5 48.2 53.83 54.31 54.86 55.5 54.7 55
21/02/2021 12:08:03 46.62 46.69 47.45 49.5 48.5 48.2 53.65 54.18 54.86 55.5 54.7 55
21/02/2021 12:08:04 46.58 46.7 47.45 49.5 48.5 48.2 53.6 53.77 54.86 55.5 54.7 54.9
21/02/2021 12:08:05 46.23 46.69 47.45 49.5 48.5 48.2 53.66 53.76 54.86 55.5 54.7 54.9
21/02/2021 12:08:06 46.84 46.7 47.15 49.5 48.5 48.2 54.16 54.08 54.65 55.5 54.7 54.9
21/02/2021 12:08:07 46.86 46.89 47.15 49.5 48.5 48.2 53.97 54.1 54.65 55.5 54.7 54.9
21/02/2021 12:08:08 46.55 46.86 47.15 49.5 48.5 48.2 54.52 54.59 54.65 55.5 54.7 54.9
21/02/2021 12:08:09 46.36 46.67 47.15 49.5 48.5 48.2 54.39 54.5 54.65 55.5 54.7 54.9
21/02/2021 12:08:10 46.33 46.53 47.15 49.5 48.5 48.2 53.66 54.43 54.65 55.5 54.7 54.9
21/02/2021 12:08:11 46.37 46.48 47.15 49.5 48.5 48.2 54.61 54.43 54.65 55.5 54.7 54.9
21/02/2021 12:08:12 46.24 46.49 47.15 49.5 48.5 48.2 53.91 54.41 54.65 55.5 54.7 54.9
21/02/2021 12:08:13 46.21 46.43 47.15 49.5 48.5 48.2 53.97 54.15 54.65 55.5 54.7 54.9
21/02/2021 12:08:14 46.01 46.29 47.15 49.5 48.5 48.2 53.77 54.28 54.65 55.5 54.7 54.9
21/02/2021 12:08:15 46.55 46.44 47.15 49.5 48.5 48.2 53.77 53.99 54.65 55.5 54.7 54.9
21/02/2021 12:08:16 46.12 46.44 47.15 49.5 48.5 48.2 53.7 53.97 54.65 55.5 54.7 54.9
21/02/2021 12:08:17 46.44 46.52 47.15 49.5 48.5 48.2 54 54.02 54.65 55.5 54.7 54.9
21/02/2021 12:08:18 46.82 46.75 47.15 49.5 48.5 48.2 54.21 54.22 54.65 55.5 54.8 54.9
21/02/2021 12:08:19 45.98 46.74 47.15 49.5 48.5 48.2 53.44 54.23 54.65 55.5 54.8 54.9
21/02/2021 12:08:20 45.87 46.31 47.15 49.5 48.5 48.2 53.27 53.71 54.65 55.5 54.8 54.9
21/02/2021 12:08:21 45.98 46.25 47.15 49.5 48.5 48.2 53.75 53.78 54.65 55.5 54.8 54.9
21/02/2021 12:08:22 45.74 45.98 47.15 49.5 48.5 48.2 53.82 53.89 54.65 55.5 54.8 54.9
21/02/2021 12:08:23 46.44 46.33 47.15 49.5 48.5 48.2 54.27 54.19 54.65 55.5 54.8 54.9
21/02/2021 12:08:24 46.11 46.38 47.15 49.5 48.5 48.2 53.81 54.28 54.65 55.5 54.8 54.9
21/02/2021 12:08:25 46.53 46.59 47.15 49.5 48.5 48.2 53.67 54.06 54.65 55.5 54.8 54.9
21/02/2021 12:08:26 46.05 46.42 47.15 49.5 48.5 48.2 53.94 53.99 54.65 55.5 54.8 54.9
21/02/2021 12:08:27 45.52 46.18 47.15 49.5 48.5 48.2 53.39 53.9 54.65 55.5 54.8 54.9
21/02/2021 12:08:28 45.99 46.05 47.15 49.5 48.5 48.2 53.6 53.78 54.65 55.5 54.8 54.9
21/02/2021 12:08:29 45.89 45.99 47.15 49.5 48.5 48.2 53.75 53.88 54.65 55.5 54.8 54.9
21/02/2021 12:08:30 46.55 46.42 47.15 49.5 48.5 48.1 53.41 53.93 54.59 55.5 54.8 54.9
21/02/2021 12:08:31 46.01 46.29 46.89 49.5 48.5 48.1 54 53.87 54.59 55.5 54.8 54.9
21/02/2021 12:08:32 46.11 46.21 46.89 49.5 48.5 48.1 54.16 54.13 54.59 55.5 54.8 54.9
21/02/2021 12:08:33 45.87 46.11 46.89 49.5 48.5 48.1 53.78 54.11 54.59 55.5 54.8 54.9
21/02/2021 12:08:34 45.8 46.06 46.89 49.5 48.5 48.1 53.87 54.19 54.59 55.5 54.8 54.9
21/02/2021 12:08:35 46.25 46.17 46.89 49.5 48.5 48.1 54.22 54.16 54.59 55.5 54.8 54.9
21/02/2021 12:08:36 46.43 46.4 46.89 49.5 48.5 48.1 54.04 54.25 54.59 55.5 54.8 54.9
21/02/2021 12:08:37 46.66 46.58 46.86 49.5 48.5 48.1 54.41 54.31 54.59 55.5 54.8 54.9
21/02/2021 12:08:38 46.38 46.59 46.75 49.5 48.5 48.1 54.23 54.44 54.5 55.5 54.8 54.9
21/02/2021 12:08:39 45.97 46.59 46.75 49.5 48.5 48.1 55.12 55.05 55.05 55.5 54.8 54.9
21/02/2021 12:08:40 45.7 46.2 46.75 49.5 48.5 48.1 53.97 54.74 55.05 55.5 54.8 54.9
21/02/2021 12:08:41 46.38 46.31 46.75 49.5 48.5 48.1 54.57 54.63 55.05 55.5 54.8 54.9
21/02/2021 12:08:42 46.23 46.31 46.75 49.5 48.4 48.1 53.97 54.37 55.05 55.5 54.7 54.9
21/02/2021 12:08:43 46.73 46.64 46.75 49.5 48.4 48.1 54.39 54.38 55.05 55.5 54.7 54.9
21/02/2021 12:08:44 46.52 46.76 46.76 49.5 48.4 48.1 54.48 54.64 55.05 55.5 54.7 54.9
21/02/2021 12:08:45 45.8 46.54 46.76 49.5 48.4 48.1 53.77 54.33 55.05 55.5 54.7 54.9
21/02/2021 12:08:46 45.91 46.26 46.76 49.5 48.4 48.1 54.46 54.57 55.05 55.5 54.7 54.9
21/02/2021 12:08:47 46.56 46.37 46.76 49.5 48.4 48.1 53.63 54.42 55.05 55.5 54.7 54.9
21/02/2021 12:08:48 44.42 46.27 46.76 49.5 48.4 48.1 53.08 53.91 55.05 55.5 54.7 54.9
21/02/2021 12:08:49 44.78 45.35 46.76 49.5 48.4 48.1 53.61 53.64 55.05 55.5 54.7 54.9
21/02/2021 12:08:50 45.58 45.43 46.76 49.5 48.4 48.1 54.37 54.18 55.05 55.5 54.7 54.9
21/02/2021 12:08:51 46.29 45.99 46.76 49.5 48.4 48.1 54.42 54.37 55.05 55.5 54.7 54.9
21/02/2021 12:08:52 45.95 46.29 46.76 49.5 48.4 48.1 54.21 54.43 55.05 55.5 54.7 54.9
21/02/2021 12:08:53 46.77 46.48 46.76 49.5 48.4 48 54.31 54.51 55.05 55.5 54.7 54.8
21/02/2021 12:08:54 46.77 46.72 46.76 49.5 48.4 48 53.81 54.25 55.05 55.5 54.7 54.8
21/02/2021 12:08:55 46.63 46.87 46.87 49.5 48.4 48 54.33 54.37 55.05 55.5 54.7 54.8
21/02/2021 12:08:56 46.73 46.77 46.87 49.5 48.4 48 54.19 54.33 55.05 55.5 54.7 54.8
21/02/2021 12:08:57 45.99 46.74 46.87 49.5 48.4 48 53.92 54.2 55.05 55.5 54.7 54.8
21/02/2021 12:08:58 45.99 46.29 46.87 49.5 48.4 48 54.47 54.45 55.05 55.5 54.8 54.8
21/02/2021 12:08:59 47.03 46.73 46.87 49.5 48.4 48 54.46 54.55 55.05 55.5 54.8 54.8
21/02/2021 12:09:00 46.22 46.73 46.87 49.4 48.5 48 54.07 54.41 55.05 55.5 54.8 54.8
21/02/2021 12:09:01 46 46.5 46.87 49.4 48.5 48 54.26 54.36 55.05 55.5 54.8 54.8
21/02/2021 12:09:02 45.78 46.13 46.87 49.4 48.5 48 54.01 54.25 55.05 55.5 54.8 54.8
21/02/2021 12:09:03 46.05 46.11 46.87 49.4 48.5 48 54.2 54.21 55.05 55.5 54.8 54.8
21/02/2021 12:09:04 45.9 46.14 46.87 49.4 48.5 48 54.18 54.49 55.05 55.5 54.8 54.8
21/02/2021 12:09:05 46.49 46.32 46.87 49.4 48.4 48 54.23 54.33 55.05 55.5 54.8 54.8
21/02/2021 12:09:06 46.83 46.65 46.87 49.4 48.4 48 54.33 54.39 55.05 55.5 54.8 54.8
21/02/2021 12:09:07 46.91 46.92 46.92 49.4 48.3 48 54.11 54.37 55.05 55.5 54.7 54.8
21/02/2021 12:09:08 46.2 46.84 46.92 49.4 48.2 48 54.43 54.51 55.05 55.5 54.7 54.8
21/02/2021 12:09:09 46.11 46.44 46.92 49.4 48.1 48 53.82 54.4 54.74 55.5 54.7 54.8
21/02/2021 12:09:10 46.23 46.28 46.92 49.4 48.1 48 54.83 54.52 54.64 55.5 54.7 54.8
21/02/2021 12:09:11 46.35 46.39 46.92 49.4 48.1 48 53.41 54.49 54.64 55.5 54.7 54.8
21/02/2021 12:09:12 46.32 46.45 46.92 49.4 48 48 54.26 54.26 54.64 55.5 54.7 54.8
21/02/2021 12:09:13 46.69 46.59 46.92 49.4 47.9 48 54.4 54.39 54.64 55.5 54.7 54.8
21/02/2021 12:09:14 45.78 46.59 46.92 49.4 47.9 48 54.02 54.39 54.57 55.5 54.7 54.8
21/02/2021 12:09:15 46.03 46.17 46.92 49.4 47.8 48 54.19 54.31 54.57 55.5 54.7 54.8
21/02/2021 12:09:16 45.94 46.11 46.92 49.4 47.8 48 53.78 54.17 54.55 55.5 54.7 54.8
21/02/2021 12:09:17 45.86 46.08 46.92 49.4 47.8 48 54.01 54.14 54.55 55.5 54.7 54.8
21/02/2021 12:09:18 46.3 46.19 46.92 49.4 47.8 48 54.16 54.39 54.55 55.5 54.7 54.8
21/02/2021 12:09:19 46.53 46.44 46.92 49.4 47.8 48 53.9 54.16 54.55 55.5 54.7 54.8
21/02/2021 12:09:20 46.13 46.52 46.92 49.4 47.8 48 53.36 54.06 54.55 55.5 54.7 54.8
21/02/2021 12:09:21 46.4 46.36 46.92 49.4 47.8 48 54.36 54.15 54.55 55.5 54.7 54.8
21/02/2021 12:09:22 45.94 46.45 46.92 49.4 47.8 48 53.61 54.16 54.55 55.5 54.7 54.8
21/02/2021 12:09:23 45.94 46.15 46.92 49.4 47.8 48 54.21 54.2 54.55 55.5 54.7 54.8
21/02/2021 12:09:24 46.01 46.11 46.92 49.4 47.8 48 53.99 54.35 54.55 55.5 54.7 54.8
21/02/2021 12:09:25 46.65 46.55 46.92 49.4 47.8 48 54.21 54.31 54.55 55.5 54.7 54.8
21/02/2021 12:09:26 46.53 46.47 46.92 49.4 47.8 48 54.32 54.5 54.55 55.5 54.7 54.8
21/02/2021 12:09:27 46.23 46.54 46.92 49.4 47.8 48 54.06 54.53 54.55 55.5 54.7 54.8
21/02/2021 12:09:28 46.38 46.52 46.92 49.4 47.8 48 53.95 54.27 54.55 55.5 54.7 54.8
21/02/2021 12:09:29 46.37 46.47 46.92 49.4 47.8 48 54.37 54.43 54.53 55.5 54.7 54.8
21/02/2021 12:09:30 46.19 46.38 46.92 49.4 47.8 48 54.25 54.4 54.53 55.5 54.7 54.8
21/02/2021 12:09:31 45.69 46.39 46.92 49.4 47.8 48 53.88 54.37 54.53 55.5 54.7 54.8
21/02/2021 12:09:32 46.15 46.18 46.92 49.4 47.8 48 54.11 54.25 54.53 55.5 54.7 54.8
21/02/2021 12:09:33 46.42 46.29 46.92 49.4 47.8 48 54.16 54.22 54.53 55.5 54.7 54.8
21/02/2021 12:09:34 46.83 46.8 46.92 49.4 47.8 48 54.42 54.51 54.53 55.5 54.7 54.8
21/02/2021 12:09:35 46.34 46.55 46.92 49.4 47.8 48 54.47 54.54 54.54 55.5 54.7 54.8
21/02/2021 12:09:36 46.22 46.5 46.92 49.4 47.8 48 54.19 54.49 54.54 55.5 54.7 54.8
21/02/2021 12:09:37 46.6 46.6 46.84 49.4 47.8 48 54.04 54.33 54.54 55.5 54.7 54.8
21/02/2021 12:09:38 46.5 46.62 46.8 49.4 47.8 48 54.26 54.31 54.54 55.5 54.7 54.8
21/02/2021 12:09:39 46.25 46.6 46.8 49.4 47.8 48 54.16 54.31 54.54 55.5 54.7 54.8
21/02/2021 12:09:40 46.47 46.66 46.8 49.4 47.8 48 54.24 54.49 54.54 55.5 54.7 54.8
21/02/2021 12:09:41 45.39 46.39 46.8 49.4 47.8 48 54.07 54.38 54.54 55.5 54.7 54.8
21/02/2021 12:09:42 43.48 45.79 46.8 49.4 47.8 48 53.15 54.05 54.54 55.5 54.7 54.8
21/02/2021 12:09:43 44.4 44.6 46.8 49.4 47.8 48 52.99 53.68 54.54 55.5 54.7 54.8
21/02/2021 12:09:44 44.16 44.71 46.8 49.4 47.8 48 52.98 53.27 54.54 55.5 54.7 54.8
21/02/2021 12:09:45 44.51 44.55 46.8 49.4 47.8 48 53.16 53.19 54.54 55.5 54.7 54.8
21/02/2021 12:09:46 43.16 44.41 46.8 49.4 47.8 48 53.51 53.71 54.54 55.5 54.7 54.8
21/02/2021 12:09:47 43.12 43.93 46.8 49.4 47.8 48 52.57 53.28 54.54 55.5 54.7 54.8
21/02/2021 12:09:48 43.71 43.81 46.8 49.4 47.8 48 52.43 53.01 54.54 55.5 54.7 54.8
21/02/2021 12:09:49 44.14 44.09 46.8 49.4 47.8 48 53.58 53.31 54.54 55.5 54.7 54.8
21/02/2021 12:09:50 44.2 44.14 46.8 49.3 47.8 48 52.58 53.42 54.54 55.5 54.7 54.8
21/02/2021 12:09:51 43.99 44.31 46.8 49.3 47.9 48 52.92 53.22 54.54 55.5 54.7 54.8
21/02/2021 12:09:52 43.95 44.21 46.8 49.3 47.9 48 52.71 53.06 54.54 55.5 54.7 54.7
21/02/2021 12:09:53 43.58 44.03 46.8 49.3 47.9 48 52.62 52.9 54.54 55.5 54.7 54.7
21/02/2021 12:09:54 43.65 43.87 46.8 49.3 47.9 48 52.39 52.66 54.54 55.5 54.7 54.7
21/02/2021 12:09:55 43.44 43.87 46.8 49.3 47.9 48 51.89 52.56 54.54 55.5 54.7 54.7
21/02/2021 12:09:56 43.42 43.75 46.8 49.3 47.9 48 53.04 52.79 54.54 55.5 54.7 54.7
21/02/2021 12:09:57 43.67 43.9 46.8 49.3 47.9 48 51.94 52.79 54.54 55.5 54.7 54.7
21/02/2021 12:09:58 43.2 43.55 46.8 49.3 47.9 48 52.06 52.34 54.54 55.5 54.7 54.7
21/02/2021 12:09:59 43.29 43.63 46.8 49.3 47.9 48 51.92 52.3 54.54 55.5 54.7 54.7
21/02/2021 12:10:00 44.03 43.76 46.8 49.3 47.9 48 52.52 52.42 54.54 55.4 54.7 54.7
21/02/2021 12:10:01 43.55 43.84 46.8 49.3 47.9 48 52.24 52.53 54.54 55.4 54.7 54.7
21/02/2021 12:10:02 44.27 44.1 46.8 49.3 47.9 48 52.48 52.58 54.54 55.4 54.7 54.7
21/02/2021 12:10:03 43.77 44.12 46.8 49.3 47.9 48 53.03 52.91 54.54 55.4 54.7 54.7
21/02/2021 12:10:04 43.44 44.05 46.66 49.3 47.9 48 52.93 53.12 54.54 55.3 54.7 54.7
21/02/2021 12:10:05 43.06 43.56 46.66 49.3 47.9 48 53.78 53.61 54.49 55.1 54.7 54.7
21/02/2021 12:10:06 42.83 43.32 46.66 49.3 47.9 48 52.84 53.58 54.49 55.1 54.7 54.7
21/02/2021 12:10:07 43.76 43.62 46.66 49.3 47.9 48 53.5 53.38 54.49 55.1 54.7 54.7
21/02/2021 12:10:08 43.62 43.71 46.66 49.3 47.9 48 53.86 53.87 54.49 55.1 54.7 54.7
21/02/2021 12:10:09 43.81 43.92 46.66 49.2 47.9 48 53.67 53.82 54.49 55.1 54.7 54.7
21/02/2021 12:10:10 43.94 43.96 46.39 49.2 47.9 48 54.05 54.03 54.38 55.1 54.7 54.7
21/02/2021 12:10:11 44.44 44.27 45.79 49.2 47.9 48 54.11 54.24 54.24 55.1 54.7 54.7
21/02/2021 12:10:12 43.3 44.25 44.71 49.2 47.9 48 53.92 54.03 54.24 55.1 54.7 54.7
21/02/2021 12:10:13 44.16 44.11 44.71 49.2 47.8 48 54.29 54.22 54.24 55.1 54.7 54.7
21/02/2021 12:10:14 44.36 44.37 44.55 49.2 47.8 48 54.46 54.43 54.43 55.1 54.7 54.7
21/02/2021 12:10:15 44.24 44.33 44.41 49.1 47.8 48 53.84 54.43 54.43 55 54.7 54.7
21/02/2021 12:10:16 44.29 44.42 44.42 49.1 47.8 48 53.78 54.16 54.43 55 54.7 54.7
21/02/2021 12:10:17 43.25 44.28 44.42 49.1 47.8 48 53.31 54.03 54.43 55 54.7 54.7
21/02/2021 12:10:18 43.13 43.64 44.42 49.1 47.8 48 54.73 54.52 54.52 55 54.7 54.7
21/02/2021 12:10:19 43.88 43.94 44.42 48.8 47.8 48 54.96 55.11 55.11 55 54.7 54.7
21/02/2021 12:10:20 43.42 43.82 44.42 48.8 47.8 48 53.22 54.64 55.11 55 54.7 54.7
21/02/2021 12:10:21 43.86 43.79 44.42 48.5 47.8 48 54.08 54.18 55.11 54.9 54.7 54.7
21/02/2021 12:10:22 44.36 44.29 44.42 48.5 47.8 48 54.25 54.59 55.11 54.9 54.7 54.7
21/02/2021 12:10:23 43.41 44.36 44.42 48.4 47.8 48 54.85 54.85 55.11 54.9 54.7 54.7
21/02/2021 12:10:24 42.5 43.68 44.42 48.3 47.8 48 54.12 54.61 55.11 54.9 54.7 54.7
21/02/2021 12:10:25 43.15 43.23 44.42 48.3 47.8 48 52.73 54.21 55.11 54.9 54.7 54.7
21/02/2021 12:10:26 43.76 43.63 44.42 48.3 47.8 48 53.43 53.65 55.11 54.9 54.7 54.7
21/02/2021 12:10:27 43.44 43.68 44.42 48.2 47.8 48 53.46 53.62 55.11 54.9 54.7 54.7
21/02/2021 12:10:28 43.33 43.76 44.42 48.2 47.8 48 52.92 53.39 55.11 54.9 54.7 54.7
21/02/2021 12:10:29 41.99 43.37 44.42 48.2 47.8 48 52.64 53.19 55.11 54.9 54.7 54.7
21/02/2021 12:10:30 42.24 42.51 44.42 48.1 47.8 48 52.8 52.91 55.11 54.9 54.7 54.7
21/02/2021 12:10:31 43.66 43.36 44.42 48.1 47.8 48 53.19 53.23 55.11 54.8 54.7 54.7
21/02/2021 12:10:32 43.8 43.8 44.42 48.1 47.8 48 53.22 53.34 55.11 54.8 54.7 54.7
21/02/2021 12:10:33 43.52 43.72 44.42 47.8 47.8 48 53.36 53.39 55.11 54.8 54.7 54.7
21/02/2021 12:10:34 43.57 43.83 44.42 47.8 47.8 48 53.01 53.39 55.11 54.8 54.7 54.7
21/02/2021 12:10:35 42.85 43.54 44.42 47.8 47.8 48 53.11 53.37 55.11 54.8 54.7 54.7
21/02/2021 12:10:36 43.06 43.35 44.42 47.4 47.8 48 53.45 53.52 55.11 54.7 54.7 54.7
21/02/2021 12:10:37 42.99 43.26 44.42 46.3 47.8 48 52.78 53.22 55.11 54.6 54.7 54.7
21/02/2021 12:10:38 42.94 43.33 44.42 46.3 47.8 48 53.37 53.41 55.11 54.6 54.7 54.7
21/02/2021 12:10:39 42.99 43.14 44.42 46.2 47.8 48 53.16 53.22 55.11 54.6 54.7 54.3
21/02/2021 12:10:40 42.6 43.17 44.42 46.1 47.8 48 53.09 53.31 55.11 54.6 54.7 54.3
21/02/2021 12:10:41 42.73 42.92 44.42 46.1 47.8 48 53.37 53.35 55.11 54.6 54.7 54.3
21/02/2021 12:10:42 43.57 43.33 44.42 46.1 47.8 48 53.03 53.56 55.11 54.6 54.7 54.3
21/02/2021 12:10:43 42.59 43.34 44.42 46.1 47.8 48 52.87 53.25 55.11 54.6 54.7 54.3
21/02/2021 12:10:44 41.78 43 44.42 46.1 47.8 48 52.04 52.95 55.11 54.6 54.7 54.3
21/02/2021 12:10:45 42.2 42.57 44.42 46.1 47.8 48 52.86 52.73 55.11 54.5 54.7 54.3
21/02/2021 12:10:46 42.69 42.72 44.36 46.1 47.8 48 52.39 52.77 55.11 54.5 54.7 54.3
21/02/2021 12:10:47 42.67 42.88 44.36 46.1 47.8 48 52.71 52.77 55.11 54.5 54.7 54.3
21/02/2021 12:10:48 42.81 42.9 44.36 46 47.8 48 52.59 52.8 55.11 54.5 54.7 54.3
21/02/2021 12:10:49 42.5 42.86 44.36 46 47.8 48 53.13 52.98 54.85 54.5 54.7 54.3
21/02/2021 12:10:50 42.42 42.81 44.36 46 47.8 48 53.69 53.69 54.85 54.5 54.7 54.3
21/02/2021 12:10:51 42.17 42.59 44.36 46 47.8 48 52.61 53.65 54.85 54.5 54.7 54.3
21/02/2021 12:10:52 41.84 42.49 44.36 46 47.8 48 53.34 53.35 54.85 54.1 54.7 54.3
21/02/2021 12:10:53 42.43 42.5 43.83 46 47.8 48 53.24 53.35 54.61 53.9 54.7 54.3
21/02/2021 12:10:54 42.22 42.58 43.83 46 47.8 48 52.72 53.35 54.21 53.9 54.7 54.3
21/02/2021 12:10:55 42.94 42.77 43.83 46 47.8 48 53.08 53.13 53.69 53.9 54.7 54.3
21/02/2021 12:10:56 42.37 42.77 43.83 45.9 47.8 48 53.06 53.2 53.69 53.9 54.7 54.3
21/02/2021 12:10:57 41.41 42.72 43.83 45.9 47.8 48 52.39 53.06 53.69 53.9 54.7 54.3
21/02/2021 12:10:58 42.21 42.2 43.83 45.9 47.8 48 53.1 53.02 53.69 53.9 54.7 54.3
21/02/2021 12:10:59 41.86 42.28 43.83 45.9 47.8 48 52.98 53.13 53.69 53.9 54.7 54.3
21/02/2021 12:11:00 41.89 42.26 43.83 45.9 47.8 48 52.74 53.02 53.69 53.9 54.7 54.3
21/02/2021 12:11:01 41.76 42.21 43.83 45.9 47.8 48 52.42 52.94 53.69 53.9 54.7 54.3
21/02/2021 12:11:02 41.23 41.72 43.83 45.9 47.8 48 52.46 52.72 53.69 53.9 54.7 54.3
21/02/2021 12:11:03 41.29 41.68 43.83 45.8 47.8 48 52.67 52.8 53.69 53.9 54.7 54.3
21/02/2021 12:11:04 41.93 41.9 43.54 45.8 47.8 48 52.73 52.78 53.69 53.9 54.7 54.3
21/02/2021 12:11:05 41.51 41.95 43.35 45.8 47.8 48 52.42 52.78 53.69 53.9 54.7 54.3
21/02/2021 12:11:06 41.28 41.96 43.34 45.8 47.8 48 52.76 52.82 53.69 53.9 54.7 54.3
21/02/2021 12:11:07 42.01 41.93 43.34 45.8 47.8 48 52.52 52.74 53.69 53.9 54.7 54.3
21/02/2021 12:11:08 41.99 42.27 43.34 45.8 47.8 48 52.61 52.88 53.69 53.9 54.7 54.3
21/02/2021 12:11:09 41.48 42.04 43.34 45.8 47.8 48 52.55 52.89 53.69 53.9 54.7 54.3
21/02/2021 12:11:10 42.13 42.1 43.34 45.8 47.8 48 52.91 52.8 53.69 53.9 54.7 54.3
21/02/2021 12:11:11 41.75 42.05 43.34 45.7 47.8 48 52.89 52.94 53.69 53.9 54.7 54.3
21/02/2021 12:11:12 42.73 42.58 43.34 45.7 47.8 48 52.45 53.12 53.69 53.8 54.7 54.3
21/02/2021 12:11:13 41.87 42.76 43 45.7 47.8 48 52.17 52.65 53.69 53.8 54.7 54.3
21/02/2021 12:11:14 41.86 42.22 42.9 45.7 47.8 48 52.82 52.75 53.69 53.8 54.7 54.3
21/02/2021 12:11:15 42.92 42.79 42.9 45.7 47.8 48 52.61 52.76 53.69 53.8 54.7 54.3
21/02/2021 12:11:16 41.64 42.6 42.9 45.7 47.8 48 52.54 52.94 53.69 53.8 54.7 54.3
21/02/2021 12:11:17 41.96 42.27 42.9 45.7 47.8 48 52.75 52.87 53.69 53.8 54.7 54.3
21/02/2021 12:11:18 41.5 41.97 42.86 45.7 47.8 48 52.19 52.71 53.69 53.8 54.7 54.3
21/02/2021 12:11:19 41.58 41.96 42.81 45.6 47.8 48 52.77 52.74 53.69 53.8 54.7 54.3
21/02/2021 12:11:20 42.19 42.38 42.79 45.6 47.8 48 52.93 52.86 53.65 53.8 54.7 54.3
21/02/2021 12:11:21 42.2 42.15 42.79 45.6 47.8 48 53.36 53.32 53.35 53.8 54.7 54.3
21/02/2021 12:11:22 41.16 42.3 42.79 45.6 47.8 48 51.93 53.27 53.35 53.8 54.7 54.3
21/02/2021 12:11:23 41.51 41.81 42.79 45.6 47.8 48 52.83 52.87 53.35 53.8 54.7 54.3
21/02/2021 12:11:24 41.99 41.85 42.79 45.6 47.8 48 52.58 52.84 53.32 53.8 54.7 54.3
21/02/2021 12:11:25 41.79 42.03 42.79 45.6 47.8 48 52.45 52.7 53.32 53.8 54.7 54.3
21/02/2021 12:11:26 41.68 42.25 42.79 45.6 47.8 48 52.54 52.72 53.32 53.8 54.7 54.3
21/02/2021 12:11:27 42.32 42.19 42.79 45.5 47.8 48 52.07 52.51 53.32 53.8 54.7 54.3
21/02/2021 12:11:28 42.75 42.63 42.79 45.5 47.8 48 52.31 52.47 53.32 53.8 54.7 54.3
21/02/2021 12:11:29 42.38 42.68 42.79 45.5 47.8 48 52.58 52.57 53.32 53.8 54.7 54.3
21/02/2021 12:11:30 42.22 42.78 42.79 45.5 47.8 48 52.66 52.68 53.32 53.8 54.7 54.3
21/02/2021 12:11:31 42.52 42.66 42.79 45.5 47.8 48 52.33 52.62 53.32 53.7 54.7 54.3
21/02/2021 12:11:32 41.58 42.61 42.79 45.5 47.8 48 53.16 53.02 53.32 53.7 54.7 54.3
21/02/2021 12:11:33 43.09 43.07 43.07 45.5 47.8 48 52.78 53.17 53.32 53.7 54.7 54.3
21/02/2021 12:11:34 42.41 42.84 43.07 45.5 47.8 48 52.46 52.86 53.32 53.7 54.7 54.3
21/02/2021 12:11:35 42.7 42.85 43.07 45.4 47.8 48 52.14 52.66 53.32 53.7 54.7 54.3
21/02/2021 12:11:36 42.69 42.91 43.07 45.4 47.8 48 52.67 52.63 53.32 53.7 54.7 54.3
21/02/2021 12:11:37 47.11 46.83 46.83 45.4 47.8 48 68.83 68.17 68.17 54.1 54.8 54.3
21/02/2021 12:11:38 44.59 47.05 47.05 45.4 47.8 48 67.8 69.14 69.14 54.4 54.9 54.3
21/02/2021 12:11:39 42.38 45.33 47.05 45.4 47.8 48 53.44 67.55 69.14 54.4 54.9 54.3
21/02/2021 12:11:40 47.33 47.08 47.08 45.4 47.8 48 55.93 63.57 69.14 54.5 54.9 54.3
21/02/2021 12:11:41 42.31 47.05 47.08 45.4 47.8 48 53.21 60.61 69.14 54.5 54.9 54.3
21/02/2021 12:11:42 42.27 44.72 47.08 45.4 47.8 48 53.08 57.45 69.14 54.5 54.9 54.3
21/02/2021 12:11:43 43.18 43.56 47.08 45.4 47.8 48 52.84 55.28 69.14 54.5 54.9 54.3
21/02/2021 12:11:44 52.04 50.86 50.86 45.4 47.8 48 56.43 56 69.14 54.5 54.9 54.3
21/02/2021 12:11:45 45.21 50.21 50.86 45.4 47.8 48 53.26 55.6 69.14 54.5 54.9 54.3
21/02/2021 12:11:46 42 47.78 50.86 45.4 47.8 48 52.35 54.3 69.14 54.5 54.9 54.3
21/02/2021 12:11:47 46.49 46.67 50.86 45.4 47.8 48 53.57 53.63 69.14 54.5 54.9 54.3
21/02/2021 12:11:48 54 52.68 52.68 45.5 47.8 48 69.5 68.25 69.14 54.9 55 54.4
21/02/2021 12:11:49 47.37 52.6 52.68 45.5 47.7 48 66.14 68.58 69.14 55.1 55.1 54.4
21/02/2021 12:11:50 47.63 50.49 52.68 45.5 47.7 48 54.27 66.23 69.14 55.1 55.1 54.4
21/02/2021 12:11:51 41.79 48.4 52.68 45.5 47.6 48 52.29 62.39 69.14 55.1 55.1 54.4
21/02/2021 12:11:52 46.61 46.89 52.68 45.5 47.6 48 53.16 58.78 69.14 55.1 55.1 54.4
21/02/2021 12:11:53 46.35 46.86 52.68 45.5 47.6 48 53.99 56.2 69.14 55.1 55.1 54.4
21/02/2021 12:11:54 58.16 57.23 57.23 45.7 47.7 48 58.66 58.18 69.14 55.1 55.1 54.4
21/02/2021 12:11:55 56.21 57.72 57.72 45.9 47.7 48 57.65 58.67 69.14 55.1 55.1 54.4
21/02/2021 12:11:56 48.12 56.27 57.72 45.9 47.7 48 54.23 57.58 69.14 55.1 55.1 54.4
21/02/2021 12:11:57 60.09 58.92 58.92 46.2 47.8 48.1 61.42 60.23 69.14 55.1 55.1 54.4
21/02/2021 12:11:58 51.64 58.1 58.92 46.3 47.8 48.1 55.25 59.71 69.14 55.1 55.1 54.4
21/02/2021 12:11:59 44.45 55.02 58.92 46.2 47.8 48.1 54.17 57.39 69.14 55.1 55.1 54.4
21/02/2021 12:12:00 43.39 51.31 58.92 46.2 47.8 48.1 52.02 55.56 69.14 55.1 55.1 54.4
21/02/2021 12:12:01 43.58 48.06 58.92 46.2 47.8 48.1 52.32 53.69 69.14 55.1 55.1 54.4
21/02/2021 12:12:02 55.86 54.95 58.92 46.3 47.8 48.1 59.87 58.98 69.14 55.2 55.1 54.4
21/02/2021 12:12:03 41.99 53.16 58.92 46.3 47.7 48.1 52.28 57.6 69.14 55.2 55.1 54.4
21/02/2021 12:12:04 42.04 49.42 58.92 46.3 47.7 48.1 52.71 55.04 69.14 55.1 55.1 54.4
21/02/2021 12:12:05 44.62 46.28 58.92 46.3 47.7 48.1 52.64 53.79 69.14 55.1 55.1 54.4
21/02/2021 12:12:06 42.85 45.3 58.92 46.3 47.7 48.1 52.5 53.3 69.14 55.1 55.1 54.4
21/02/2021 12:12:07 45.09 45.34 58.92 46.3 47.7 48.1 54 53.97 69.14 55.1 55.1 54.4
21/02/2021 12:12:08 48.77 48.61 58.92 46.3 47.7 48.1 55.39 55.52 68.58 55.1 55.1 54.4
21/02/2021 12:12:09 44.93 47.1 58.92 46.3 47.7 48.1 52.99 54.5 68.58 55.1 55.1 54.4
21/02/2021 12:12:10 42.32 45.54 58.92 46.3 47.7 48.1 52.55 53.51 68.58 55.1 55.1 54.4
21/02/2021 12:12:11 46.45 45.84 58.92 46.3 47.7 48.1 53.73 53.6 68.58 55.1 55.1 54.4
21/02/2021 12:12:12 44.31 45.64 58.92 46.3 47.7 48.1 53.42 53.65 68.58 55.1 55.1 54.4
21/02/2021 12:12:13 58.13 57.56 58.92 46.5 47.7 48.1 63.42 62.88 68.58 55.2 55.1 54.4
21/02/2021 12:12:14 58.1 59.76 59.76 46.7 47.8 48.1 60.68 63.75 68.58 55.2 55.1 54.4
21/02/2021 12:12:15 57.1 57.9 59.76 46.8 47.8 48.1 60.37 61.35 68.58 55.3 55.1 54.4
21/02/2021 12:12:16 43.91 57.68 59.76 46.8 47.8 48.1 52.47 61.14 68.58 55.3 55.1 54.4
21/02/2021 12:12:17 50.81 53.72 59.76 46.8 47.8 48.1 55.25 57.8 68.58 55.3 55.1 54.4
21/02/2021 12:12:18 55.73 55.94 59.76 46.9 47.9 48.1 59.42 59.54 68.58 55.3 55.2 54.4
21/02/2021 12:12:19 53.91 57.06 59.76 47 47.9 48.1 57.88 60.31 66.23 55.3 55.2 54.4
21/02/2021 12:12:20 49.12 54.34 59.76 47 47.9 48.1 54.27 58.17 63.75 55.3 55.2 54.4
21/02/2021 12:12:21 52.65 53.04 59.76 47 47.9 48.1 55.7 56.29 63.75 55.3 55 54.4
21/02/2021 12:12:22 56.28 56.02 59.76 47.1 47.9 48.1 58.38 58.19 63.75 55.3 55 54.4
21/02/2021 12:12:23 55.55 56.33 59.76 47.2 48 48.1 58.25 58.66 63.75 55.4 55 54.4
21/02/2021 12:12:24 49.21 55.6 59.76 47.2 48 48.1 54.28 58.11 63.75 55.4 55 54.4
21/02/2021 12:12:25 48.43 53 59.76 47.2 48 48.1 54.02 56.29 63.75 55.4 55 54.4
21/02/2021 12:12:26 48.07 50.19 59.76 47.2 48 48.1 53.79 54.71 63.75 55.4 55 54.4
21/02/2021 12:12:27 49.57 49.78 59.76 47.2 48 48.1 53.86 54.27 63.75 55.4 55 54.4
21/02/2021 12:12:28 51.39 51.26 59.76 47.3 48 48.1 56.01 55.67 63.75 55.4 55 54.4
21/02/2021 12:12:29 61.03 60.19 60.19 47.6 48.1 48.2 61.71 60.99 63.75 55.4 55 54.4
21/02/2021 12:12:30 53.85 60.45 60.45 47.6 48.1 48.2 56.45 61.19 63.75 55.4 55 54.4
21/02/2021 12:12:31 44.44 56.97 60.45 47.6 48.1 48.2 53.62 58.44 63.75 55.4 55 54.4
21/02/2021 12:12:32 45 53.15 60.45 47.6 48.1 48.2 54.01 56.15 63.75 55.4 55 54.4
21/02/2021 12:12:33 63.34 62.21 62.21 48.1 48.2 48.2 65.08 64.09 64.09 55.5 55.1 54.4
21/02/2021 12:12:34 52.19 62.19 62.21 48.2 48.2 48.2 57.21 64.17 64.17 55.6 55.1 54.4
21/02/2021 12:12:35 43.38 58.44 62.21 48.1 48.2 48.2 53.16 60.93 64.17 55.6 55.1 54.4
21/02/2021 12:12:36 48.25 54.42 62.21 48.1 48.3 48.2 70.02 68.14 68.14 55.9 55.2 54.5
21/02/2021 12:12:37 54.65 54.58 62.21 48.2 48.3 48.2 63.19 68.3 68.3 56 55.3 54.5
21/02/2021 12:12:38 42.96 53.12 62.21 48.2 48.3 48.2 53.21 65.32 68.3 56 55.3 54.5
21/02/2021 12:12:39 41.74 49.53 62.21 48.2 48.3 48.2 51.44 61.49 68.3 56 55.3 54.5
21/02/2021 12:12:40 64.88 64.07 64.07 48.8 48.5 48.3 64.24 63.86 68.3 56.1 55.3 54.5
21/02/2021 12:12:41 65.97 66.12 66.12 49.5 48.7 48.3 76.1 75.23 75.23 57.3 55.8 54.7
21/02/2021 12:12:42 57.92 65.78 66.12 49.6 48.8 48.3 64.21 75.05 75.23 57.4 55.9 54.7
21/02/2021 12:12:43 41.47 62.23 66.12 49.6 48.8 48.3 51.64 71.19 75.23 57.4 55.9 54.7
21/02/2021 12:12:44 53.81 58.36 66.12 49.6 48.8 48.4 55.17 67.03 75.23 57.4 55.9 54.7
21/02/2021 12:12:45 42.74 55.44 66.12 49.6 48.8 48.4 52.29 63.19 75.23 57.4 55.9 54.7
21/02/2021 12:12:46 45.26 51.58 66.12 49.6 48.8 48.4 52.44 59.49 75.23 57.4 55.9 54.7
21/02/2021 12:12:47 41.45 48.84 66.12 49.6 48.8 48.4 51.56 56.5 75.23 57.4 55.9 54.7
21/02/2021 12:12:48 42.52 45.72 66.12 49.6 48.8 48.4 52.45 54.16 75.23 57.4 55.9 54.7
21/02/2021 12:12:49 41.11 44.05 66.12 49.6 48.8 48.4 51.21 53.22 75.23 57.4 55.9 54.7
21/02/2021 12:12:50 57.96 57.05 66.12 49.7 48.8 48.4 58.05 57.22 75.23 57.4 55.9 54.7
21/02/2021 12:12:51 53.67 55.47 66.12 49.7 48.8 48.4 56.5 57.01 75.23 57.4 55.9 54.7
21/02/2021 12:12:52 61.51 60.96 66.12 49.9 48.9 48.4 69.61 68.81 75.23 57.6 56 54.7
21/02/2021 12:12:53 48.15 60.81 66.12 49.9 48.9 48.4 57.11 68.57 75.23 57.6 56 54.7
21/02/2021 12:12:54 46.9 56.84 66.12 49.9 48.9 48.4 54.24 64.7 75.23 57.6 56 54.7
21/02/2021 12:12:55 45.54 53.23 66.12 49.9 48.9 48.4 53.29 61.05 75.23 57.6 56 54.7
21/02/2021 12:12:56 40.39 50.13 66.12 49.9 48.9 48.4 51.56 57.93 75.23 57.6 56 54.7
21/02/2021 12:12:57 42.21 46.58 66.12 49.9 48.9 48.4 52.4 55.06 75.23 57.6 56 54.7
21/02/2021 12:12:58 41.35 44.37 66.12 49.9 48.9 48.4 51.9 53.59 75.23 57.6 56 54.7
21/02/2021 12:12:59 42.33 42.78 66.12 49.9 48.9 48.4 52.43 53.12 75.23 57.6 56 54.7
21/02/2021 12:13:00 40.46 42.74 66.12 49.9 48.9 48.4 51.36 52.37 75.23 57.6 56 54.7
21/02/2021 12:13:01 41.75 41.73 66.12 49.9 48.9 48.4 51.56 51.75 75.23 57.6 56 54.7
21/02/2021 12:13:02 41.69 41.98 66.12 49.9 48.9 48.4 51.82 51.96 75.23 57.6 56 54.7
21/02/2021 12:13:03 40.09 41.79 66.12 49.9 48.9 48.4 51.46 51.87 75.23 57.6 56 54.7
21/02/2021 12:13:04 41.49 41.33 66.12 49.9 48.9 48.4 51.69 51.8 75.23 57.6 56 54.7
21/02/2021 12:13:05 39.72 41.41 66.12 49.9 48.9 48.4 51.1 51.61 75.23 57.6 56 54.7
21/02/2021 12:13:06 43.78 43.21 66.12 49.9 48.9 48.4 51.9 51.88 75.23 57.6 56 54.7
21/02/2021 12:13:07 54.07 53.37 66.12 49.9 48.9 48.4 55.51 55.36 75.23 57.6 56 54.7
21/02/2021 12:13:08 40.77 50.87 66.12 49.9 48.9 48.4 51.95 53.68 75.23 57.6 56 54.7
21/02/2021 12:13:09 41.96 47.33 66.12 49.9 48.9 48.4 52.13 52.86 75.23 57.6 56 54.7
21/02/2021 12:13:10 40.56 44.82 66.12 49.9 48.9 48.4 51.3 52.34 75.23 57.6 56 54.7
21/02/2021 12:13:11 39.65 43.04 65.78 49.9 48.9 48.4 51.07 51.68 75.05 57.6 55.9 54.7
21/02/2021 12:13:12 40.02 41.12 62.23 49.9 48.9 48.4 51.22 51.44 71.19 57.6 55.9 54.7
21/02/2021 12:13:13 41.65 41.36 60.96 49.9 48.9 48.4 51.5 51.53 68.81 57.6 55.9 54.7
21/02/2021 12:13:14 40.29 41.53 60.96 49.9 48.9 48.4 51.79 51.93 68.81 57.6 55.9 54.7
21/02/2021 12:13:15 41.4 41.42 60.96 49.9 48.9 48.4 51.35 51.68 68.81 57.6 55.9 54.7
21/02/2021 12:13:16 41.46 41.55 60.96 49.9 48.9 48.4 51.59 51.64 68.81 57.6 55.9 54.7
21/02/2021 12:13:17 40.52 41.46 60.96 49.9 48.9 48.4 51.59 51.81 68.81 57.6 55.9 54.7
21/02/2021 12:13:18 42.09 41.81 60.96 49.9 48.9 48.4 51.91 51.97 68.81 57.6 55.9 54.7
21/02/2021 12:13:19 41.23 41.93 60.96 49.9 48.9 48.4 52.05 52.26 68.81 57.6 55.9 54.7
21/02/2021 12:13:20 53.77 53.17 60.96 49.9 48.9 48.4 56.03 55.64 68.81 57.6 55.9 54.7
21/02/2021 12:13:21 42.34 53.09 60.96 49.9 48.9 48.4 52.11 55.63 68.81 57.6 55.9 54.7
21/02/2021 12:13:22 40.61 49.36 60.81 49.9 48.9 48.4 51.37 53.69 68.57 57.6 55.9 54.7
21/02/2021 12:13:23 42.53 46 56.84 49.9 48.9 48.4 52.28 52.61 64.7 57.6 55.9 54.7
21/02/2021 12:13:24 40.89 44.07 53.37 49.9 48.9 48.4 51.59 52.42 61.05 57.6 55.9 54.7
21/02/2021 12:13:25 42.25 42.56 53.37 49.9 48.9 48.4 51.94 52.03 57.93 57.6 55.9 54.7
21/02/2021 12:13:26 41.49 42.19 53.37 49.9 48.9 48.4 52.62 52.46 55.64 57.6 55.9 54.7
21/02/2021 12:13:27 40.81 41.8 53.37 49.9 48.9 48.4 51.58 52.43 55.64 57.6 55.9 54.7
21/02/2021 12:13:28 41.28 41.39 53.37 49.9 48.9 48.4 51.68 52.1 55.64 57.6 55.9 54.7
21/02/2021 12:13:29 42.11 42.02 53.37 49.9 48.9 48.4 51.79 51.97 55.64 57.6 55.9 54.7
21/02/2021 12:13:30 41.97 42.31 53.37 49.9 48.9 48.4 51.96 52.16 55.64 57.6 55.9 54.7
21/02/2021 12:13:31 41.44 41.98 53.37 49.8 48.9 48.4 51.5 51.81 55.64 57.6 55.9 54.7
21/02/2021 12:13:32 41.46 42.12 53.37 49.8 48.9 48.4 52.06 51.98 55.64 57.6 55.9 54.7
21/02/2021 12:13:33 41.14 41.68 53.37 49.8 48.9 48.4 52.57 52.41 55.64 57.6 55.9 54.7
21/02/2021 12:13:34 41.84 41.96 53.37 49.8 48.9 48.4 51.67 52.26 55.64 57.6 55.9 54.7
21/02/2021 12:13:35 40.91 42.16 53.37 49.8 48.9 48.4 52.23 52.22 55.64 57.6 55.9 54.7
21/02/2021 12:13:36 42.47 42.21 53.37 49.8 48.9 48.4 51.84 52.24 55.64 57.6 55.9 54.7
21/02/2021 12:13:37 41.29 42.16 53.17 49.8 48.9 48.4 51.67 52.04 55.64 57.5 55.9 54.7
21/02/2021 12:13:38 40.07 41.62 53.17 49.8 48.9 48.4 51.99 52.08 55.64 57.5 55.9 54.7
21/02/2021 12:13:39 41.69 41.62 53.17 49.8 48.9 48.4 51.59 52.29 55.64 57.5 55.9 54.7
21/02/2021 12:13:40 40.48 41.59 53.17 49.8 48.9 48.4 51.74 51.88 55.64 57.5 55.9 54.7
21/02/2021 12:13:41 40.12 41.21 53.17 49.8 48.9 48.4 51.34 51.94 55.64 57.5 55.9 54.7
21/02/2021 12:13:42 41.17 41.18 53.17 49.8 48.9 48.4 51.58 51.77 55.64 57.5 55.9 54.7
21/02/2021 12:13:43 42.05 41.8 53.17 49.8 48.9 48.4 51.83 51.78 55.64 57.5 55.9 54.7
21/02/2021 12:13:44 41.12 41.66 53.17 49.8 48.8 48.4 51.74 51.93 55.64 57.5 55.9 54.7
21/02/2021 12:13:45 41.13 41.55 53.17 49.8 48.8 48.4 51.91 52.06 55.64 57.5 55.9 54.7
21/02/2021 12:13:46 41.22 41.34 53.17 49.8 48.8 48.4 51.68 51.88 55.64 57.5 55.9 54.7
21/02/2021 12:13:47 41.52 41.64 53.17 49.8 48.8 48.4 52.49 52.28 55.64 57.5 55.9 54.7
21/02/2021 12:13:48 41.2 41.57 53.17 49.8 48.8 48.4 51.6 52.24 55.64 57.5 55.9 54.7
21/02/2021 12:13:49 42.94 42.68 53.17 49.8 48.8 48.4 51.86 52.01 55.64 57.5 55.9 54.7
21/02/2021 12:13:50 45.85 45.81 53.09 49.8 48.8 48.4 52.79 52.61 55.63 57.5 55.9 54.7
21/02/2021 12:13:51 41.53 43.94 49.36 49.8 48.8 48.4 52.52 52.52 53.69 57.5 55.9 54.7
21/02/2021 12:13:52 40.33 42.74 46 49.8 48.8 48.4 51.95 52.48 52.61 57.5 55.9 54.7
21/02/2021 12:13:53 41.09 41.65 45.81 49.8 48.8 48.4 52.39 52.54 52.61 57.5 55.9 54.7
21/02/2021 12:13:54 40.4 41.2 45.81 49.8 48.8 48.4 52.33 52.62 52.62 57.5 55.9 54.7
21/02/2021 12:13:55 41 41.04 45.81 49.8 48.8 48.4 52.36 52.56 52.62 57.5 55.9 54.7
21/02/2021 12:13:56 40.43 41.09 45.81 49.7 48.8 48.4 53.04 52.91 52.91 57.5 55.9 54.7
21/02/2021 12:13:57 41.73 41.51 45.81 49.7 48.8 48.4 53.01 53.08 53.08 57.5 55.9 54.7
21/02/2021 12:13:58 41.26 41.89 45.81 49.7 48.8 48.4 51.92 53.05 53.08 57.5 55.9 54.7
21/02/2021 12:13:59 41.67 41.66 45.81 49.7 48.8 48.4 52.23 52.46 53.08 57.5 55.9 54.7
21/02/2021 12:14:00 41.64 42 45.81 49.7 48.8 48.4 53.49 53.22 53.22 57.5 55.9 54.7
21/02/2021 12:14:01 41.66 41.74 45.81 49.7 48.8 48.4 52.8 53.09 53.22 57.5 55.9 54.7
21/02/2021 12:14:02 41.29 41.87 45.81 49.7 48.8 48.4 52.96 53.36 53.36 57.5 55.9 54.7
21/02/2021 12:14:03 41.31 41.85 45.81 49.7 48.8 48.4 51.71 52.84 53.36 57.5 55.9 54.7
21/02/2021 12:14:04 42.2 42.01 45.81 49.7 48.8 48.4 52.21 52.28 53.36 57.5 55.9 54.7
21/02/2021 12:14:05 40.82 42.02 45.81 49.7 48.8 48.4 52.14 52.52 53.36 57.5 55.9 54.7
21/02/2021 12:14:06 41.57 41.75 45.81 49.7 48.8 48.4 52.23 52.33 53.36 57.5 55.9 54.7
21/02/2021 12:14:07 40.89 41.54 45.81 49.7 48.8 48.4 51.92 52.36 53.36 57.5 55.9 54.7
21/02/2021 12:14:08 41.71 41.65 45.81 49.7 48.8 48.4 51.79 52.07 53.36 57.5 55.9 54.7
21/02/2021 12:14:09 40.71 41.67 45.81 49.7 48.8 48.4 52 52.16 53.36 57.5 55.9 54.7
21/02/2021 12:14:10 40.45 41.04 45.81 49.7 48.8 48.4 51.64 52.02 53.36 57.5 55.9 54.7
21/02/2021 12:14:11 42.21 41.83 45.81 49.7 48.8 48.4 51 51.9 53.36 57.5 55.9 54.7
21/02/2021 12:14:12 41.19 41.81 45.81 49.7 48.8 48.4 52.08 51.95 53.36 57.5 55.9 54.7
21/02/2021 12:14:13 40.89 41.5 45.81 49.7 48.8 48.4 51.93 52.09 53.36 57.5 55.9 54.7
21/02/2021 12:14:14 41.28 41.41 45.81 49.7 48.8 48.4 52.09 52.24 53.36 57.5 55.9 54.7
21/02/2021 12:14:15 40.3 41.28 45.81 49.7 48.8 48.4 51.52 51.96 53.36 57.5 55.9 54.7
21/02/2021 12:14:16 41.45 41.52 45.81 49.7 48.8 48.4 51.44 51.82 53.36 57.4 55.9 54.7
21/02/2021 12:14:17 41.33 41.54 45.81 49.7 48.8 48.4 51.33 51.81 53.36 57.4 55.9 54.7
21/02/2021 12:14:18 41.54 41.71 45.81 49.6 48.8 48.4 51.4 51.63 53.36 57.4 55.9 54.7
21/02/2021 12:14:19 40.09 41.85 45.81 49.6 48.8 48.4 51.79 51.84 53.36 57.4 55.9 54.7
21/02/2021 12:14:20 40.68 41.06 43.94 49.6 48.8 48.4 52.22 52 53.36 57.4 55.9 54.7
21/02/2021 12:14:21 41.73 41.47 42.74 49.6 48.8 48.4 51.56 52.01 53.36 57.4 55.9 54.7
21/02/2021 12:14:22 41.14 41.55 42.02 49.6 48.8 48.4 51.54 52.08 53.36 57.4 55.9 54.7
21/02/2021 12:14:23 40.95 41.5 42.02 49.6 48.8 48.4 51.75 51.75 53.36 57.4 55.9 54.7
21/02/2021 12:14:24 41.39 41.66 42.02 49.6 48.8 48.4 51.6 51.83 53.36 57.4 55.9 54.7
21/02/2021 12:14:25 40.82 41.41 42.02 49.6 48.8 48.4 51.67 51.83 53.36 57.4 55.9 54.7
21/02/2021 12:14:26 41.03 41.23 42.02 49.6 48.8 48.4 51.46 51.66 53.36 57.4 55.9 54.7
21/02/2021 12:14:27 40.81 41.32 42.02 49.6 48.8 48.4 51.54 51.65 53.36 57.4 55.9 54.7
21/02/2021 12:14:28 41.46 41.58 42.02 49.6 48.8 48.4 51.82 51.9 53.36 57.4 55.9 54.7
21/02/2021 12:14:29 41.1 41.5 42.02 49.6 48.8 48.4 51.75 52.14 53.36 57.4 55.9 54.7
21/02/2021 12:14:30 41.47 41.64 42.02 49.6 48.8 48.4 51.39 51.73 53.36 57.4 55.8 54.7
21/02/2021 12:14:31 41.98 41.85 42.02 49.6 48.8 48.4 51.73 51.89 53.36 57.4 55.8 54.7
21/02/2021 12:14:32 40.57 41.82 42.02 49.6 48.8 48.4 51.72 51.97 52.84 57.4 55.8 54.7
21/02/2021 12:14:33 41.9 41.8 42.02 49.6 48.8 48.4 51.43 51.69 52.52 57.4 55.8 54.7
21/02/2021 12:14:34 42.2 42.26 42.26 49.6 48.8 48.4 52 51.88 52.52 57.4 55.8 54.7
21/02/2021 12:14:35 40.33 41.96 42.26 49.6 48.8 48.4 51.38 51.88 52.36 57.4 55.8 54.7
21/02/2021 12:14:36 41.87 41.79 42.26 49.6 48.7 48.4 51.81 51.86 52.36 57.4 55.8 54.7
21/02/2021 12:14:37 40.89 41.78 42.26 49.6 48.7 48.4 51.48 51.8 52.24 57.4 55.8 54.7
21/02/2021 12:14:38 42.03 41.78 42.26 49.6 48.7 48.4 51.1 51.52 52.24 57.4 55.8 54.7
21/02/2021 12:14:39 41.63 41.93 42.26 49.6 48.7 48.4 50.99 51.35 52.24 57.4 55.8 54.7
21/02/2021 12:14:40 41.82 42.07 42.26 49.5 48.7 48.4 51.35 51.66 52.24 57.4 55.8 54.7
21/02/2021 12:14:41 41.25 42.15 42.26 49.5 48.7 48.4 51.77 51.67 52.24 57.4 55.8 54.7
21/02/2021 12:14:42 40.7 41.34 42.26 49.5 48.7 48.4 51.37 51.63 52.24 57.4 55.8 54.7
21/02/2021 12:14:43 41.85 41.85 42.26 49.5 48.7 48.4 51.73 51.76 52.24 57.4 55.8 54.7
21/02/2021 12:14:44 41.37 41.74 42.26 49.5 48.7 48.4 51.65 51.7 52.14 57.4 55.8 54.7
21/02/2021 12:14:45 41.66 41.85 42.26 49.5 48.7 48.4 51.36 51.82 52.14 57.4 55.8 54.7
21/02/2021 12:14:46 41.16 41.71 42.26 49.5 48.7 48.4 51.63 51.82 52.14 57.4 55.8 54.7
21/02/2021 12:14:47 41.49 41.53 42.26 49.5 48.7 48.4 51.66 51.64 52.14 57.4 55.8 54.7
21/02/2021 12:14:48 41.31 41.56 42.26 49.5 48.7 48.4 51.88 51.98 52.14 57.4 55.8 54.7
21/02/2021 12:14:49 40.98 41.6 42.26 49.5 48.7 48.4 51.3 51.91 52.14 57.4 55.8 54.7
21/02/2021 12:14:50 41.46 41.55 42.26 49.5 48.7 48.4 51.77 51.87 52.14 57.4 55.8 54.7
21/02/2021 12:14:51 41.24 41.56 42.26 49.5 48.7 48.4 52.05 52.07 52.14 57.4 55.8 54.7
21/02/2021 12:14:52 41.81 41.86 42.26 49.5 48.7 48.4 51.57 52.04 52.14 57.4 55.8 54.7
21/02/2021 12:14:53 40.26 41.88 42.26 49.5 48.7 48.4 51.78 51.97 52.14 57.4 55.8 54.7
21/02/2021 12:14:54 40.78 41.1 42.26 49.5 48.7 48.4 51.76 52 52.14 57.4 55.8 54.7
21/02/2021 12:14:55 40.5 41.63 42.26 49.5 48.7 48.4 51.22 51.86 52.14 57.4 55.8 54.7
21/02/2021 12:14:56 40.57 40.86 42.26 49.5 48.7 48.4 51.72 51.82 52.14 57.4 55.8 54.7
21/02/2021 12:14:57 41.16 41.37 42.26 49.5 48.7 48.4 51.97 51.87 52.14 57.4 55.8 54.7
21/02/2021 12:14:58 41.07 41.25 42.26 49.5 48.7 48.4 51.99 52.22 52.22 57.4 55.8 54.7
21/02/2021 12:14:59 41.94 41.83 42.26 49.5 48.7 48.4 52.47 52.51 52.51 57.4 55.8 54.7
21/02/2021 12:15:00 41.17 41.48 42.26 49.5 48.7 48.4 51.53 52.26 52.51 57.4 55.8 54.7
21/02/2021 12:15:01 41.03 41.6 42.26 49.5 48.7 48.4 51.91 52.13 52.51 57.4 55.8 54.7
21/02/2021 12:15:02 41.05 41.37 42.26 49.5 48.7 48.4 51.8 52.02 52.51 57.4 55.8 54.7
21/02/2021 12:15:03 40.74 41.17 42.26 49.5 48.7 48.4 51.43 51.95 52.51 57.4 55.8 54.7
21/02/2021 12:15:04 40.79 41.1 42.15 49.5 48.7 48.4 51.51 51.79 52.51 57.4 55.8 54.7
21/02/2021 12:15:05 41.99 41.77 42.15 49.5 48.7 48.4 51.36 51.62 52.51 57.3 55.8 54.7
21/02/2021 12:15:06 41.59 41.81 42.15 49.5 48.7 48.4 51.47 51.57 52.51 57.3 55.8 54.7
21/02/2021 12:15:07 41.04 41.78 42.15 49.5 48.7 48.4 50.93 51.53 52.51 57.3 55.8 54.7
21/02/2021 12:15:08 39.8 41.34 42.15 49.5 48.7 48.4 50.76 51.28 52.51 57.3 55.8 54.7
21/02/2021 12:15:09 41.16 41.04 42.15 49.5 48.7 48.4 51.29 51.24 52.51 57.3 55.8 54.7
21/02/2021 12:15:10 41.18 41.25 42.15 49.5 48.7 48.4 51.62 51.61 52.51 57.3 55.8 54.7
21/02/2021 12:15:11 41.08 41.57 41.88 49.5 48.7 48.4 51.67 51.62 52.51 57.3 55.8 54.7
21/02/2021 12:15:12 41.13 41.27 41.88 49.5 48.7 48.4 52.13 52.01 52.51 57.3 55.8 54.7
21/02/2021 12:15:13 41.01 41.78 41.88 49.5 48.7 48.4 51.85 52.18 52.51 57.3 55.8 54.7
21/02/2021 12:15:14 50.48 50.12 50.12 49.5 48.7 48.4 54 53.93 53.93 57.3 55.8 54.7
21/02/2021 12:15:15 47.68 51 51 49.5 48.7 48.4 53.08 54.35 54.35 57.3 55.8 54.7
21/02/2021 12:15:16 41.83 48.21 51 49.5 48.7 48.4 51.71 53.19 54.35 57.3 55.8 54.7
21/02/2021 12:15:17 40.71 45.38 51 49.5 48.7 48.4 51.78 52.35 54.35 57.3 55.8 54.7
21/02/2021 12:15:18 40.06 43.09 51 49.5 48.7 48.4 51.56 52.1 54.35 57.3 55.8 54.7
21/02/2021 12:15:19 41.34 41.59 51 49.5 48.7 48.4 51.43 51.98 54.35 57.3 55.8 54.7
21/02/2021 12:15:20 41.95 42.26 51 49.5 48.7 48.4 51.45 51.63 54.35 57.3 55.8 54.7
21/02/2021 12:15:21 41.48 41.88 51 49.5 48.7 48.4 51.93 51.87 54.35 57.3 55.8 54.7
21/02/2021 12:15:22 41.32 41.86 51 49.5 48.7 48.4 51.81 51.93 54.35 57.3 55.8 54.7
21/02/2021 12:15:23 41.79 42.11 51 49.5 48.7 48.4 52.09 52.19 54.35 57.3 55.8 54.7
21/02/2021 12:15:24 41.7 41.76 51 49.5 48.7 48.4 51.75 52.17 54.35 57.3 55.8 54.7
21/02/2021 12:15:25 41.26 41.8 51 49.5 48.7 48.4 51.27 51.89 54.35 57.3 55.8 54.7
21/02/2021 12:15:26 42.01 42.01 51 49.5 48.7 48.4 51.75 51.88 54.35 57.3 55.8 54.7
21/02/2021 12:15:27 42.17 42.12 51 49.5 48.7 48.4 51.57 51.7 54.35 57.3 55.8 54.7
21/02/2021 12:15:28 41.42 42.12 51 49.5 48.7 48.4 51.95 52 54.35 57.3 55.8 54.7
21/02/2021 12:15:29 41.19 41.77 51 49.5 48.7 48.4 51.38 51.97 54.35 57.3 55.8 54.7
21/02/2021 12:15:30 40.27 41.37 51 49.5 48.7 48.4 51.53 51.78 54.35 57.3 55.8 54.7
21/02/2021 12:15:31 41.89 41.7 51 49.5 48.6 48.4 51.5 51.94 54.35 57.3 55.8 54.7
21/02/2021 12:15:32 41.22 41.68 51 49.5 48.6 48.4 52.18 52.08 54.35 57.3 55.8 54.7
21/02/2021 12:15:33 42.12 42.02 51 49.5 48.6 48.4 51.63 52.09 54.35 57.3 55.8 54.7
21/02/2021 12:15:34 41.62 42.05 51 49.5 48.6 48.4 52.2 52.12 54.35 57.3 55.8 54.7
21/02/2021 12:15:35 42.61 42.38 51 49.5 48.6 48.4 52.45 52.52 54.35 57.3 55.8 54.7
21/02/2021 12:15:36 42.38 42.56 51 49.5 48.6 48.4 52.39 52.41 54.35 57.3 55.8 54.7
21/02/2021 12:15:37 42.6 42.85 51 49.5 48.6 48.4 52.26 52.59 54.35 57.3 55.8 54.7
21/02/2021 12:15:38 41.72 42.41 51 49.5 48.6 48.4 52.54 52.56 54.35 57.3 55.8 54.7
21/02/2021 12:15:39 42.35 42.58 51 49.5 48.6 48.4 52.33 52.57 54.35 57.3 55.8 54.7
21/02/2021 12:15:40 42.53 42.93 51 49.5 48.6 48.4 51.93 52.46 54.35 57.3 55.8 54.7
21/02/2021 12:15:41 41.72 42.39 51 49.5 48.6 48.4 51.87 52.22 54.35 57.3 55.8 54.7
21/02/2021 12:15:42 42.16 42.31 51 49.5 48.6 48.4 52.79 52.7 54.35 57.3 55.8 54.7
21/02/2021 12:15:43 42.02 42.24 51 49.5 48.6 48.4 52.73 52.74 54.35 57.3 55.8 54.7
21/02/2021 12:15:44 42.5 42.44 51 49.5 48.6 48.4 52.73 52.79 54.35 57.3 55.8 54.7
21/02/2021 12:15:45 41.61 42.36 48.21 49.5 48.6 48.4 52.66 53 53.19 57.3 55.8 54.7
21/02/2021 12:15:46 42.66 42.58 45.38 49.5 48.6 48.4 52.82 52.9 53 57.3 55.8 54.7
21/02/2021 12:15:47 42.3 42.6 43.09 49.5 48.6 48.4 52.43 52.75 53 57.3 55.8 54.7
21/02/2021 12:15:48 41.81 42.56 42.93 49.5 48.6 48.4 52.5 52.7 53 57.3 55.8 54.7
21/02/2021 12:15:49 42.37 42.37 42.93 49.5 48.6 48.4 52.69 52.73 53 57.3 55.8 54.7
21/02/2021 12:15:50 41.61 42.31 42.93 49.5 48.6 48.4 52.02 52.73 53 57.3 55.7 54.7
21/02/2021 12:15:51 42.29 42.49 42.93 49.5 48.6 48.4 52.24 52.33 53 57.3 55.7 54.7
21/02/2021 12:15:52 42.18 42.37 42.93 49.5 48.6 48.4 52.33 52.4 53 57.3 55.7 54.7
21/02/2021 12:15:53 41.77 42.18 42.93 49.5 48.6 48.4 51.95 52.36 53 57.3 55.7 54.7
21/02/2021 12:15:54 41.81 42.35 42.93 49.5 48.6 48.4 52.94 52.81 53 57.3 55.7 54.7
21/02/2021 12:15:55 42.97 42.65 42.93 49.5 48.6 48.4 52.76 52.86 53 57.3 55.7 54.7
21/02/2021 12:15:56 42.01 42.58 42.93 49.5 48.6 48.4 52.45 52.89 53 57.3 55.7 54.7
21/02/2021 12:15:57 41.72 42.49 42.93 49.5 48.6 48.4 51.87 52.73 53 57.3 55.7 54.7
21/02/2021 12:15:58 42.15 42.21 42.93 49.5 48.6 48.4 51.84 52.32 53 57.3 55.7 54.7
21/02/2021 12:15:59 42.23 42.51 42.93 49.5 48.6 48.4 52.08 52.16 53 57.3 55.7 54.7
21/02/2021 12:16:00 42.48 42.52 42.93 49.5 48.6 48.4 52.13 52.35 53 57.3 55.7 54.7
21/02/2021 12:16:01 42.6 42.56 42.93 49.5 48.6 48.4 52.02 52.25 53 57.3 55.7 54.7
21/02/2021 12:16:02 42.23 42.84 42.93 49.5 48.6 48.4 52.49 52.51 53 57.3 55.7 54.7
21/02/2021 12:16:03 42.7 42.71 42.93 49.5 48.6 48.4 52.01 52.47 53 57.3 55.7 54.7
21/02/2021 12:16:04 42.04 42.62 42.93 49.5 48.6 48.4 52.27 52.38 53 57.3 55.7 54.7
21/02/2021 12:16:05 42.49 42.59 42.93 49.5 48.6 48.4 51.66 52.29 53 57.3 55.7 54.7
21/02/2021 12:16:06 42.21 42.67 42.93 49.5 48.6 48.4 52.3 52.25 53 57.3 55.7 54.7
21/02/2021 12:16:07 42.08 42.5 42.93 49.5 48.6 48.4 52.64 52.54 53 57.3 55.7 54.7
21/02/2021 12:16:08 42.29 42.36 42.93 49.5 48.6 48.4 52.76 52.8 53 57.3 55.7 54.7
21/02/2021 12:16:09 41.92 42.31 42.93 49.5 48.6 48.4 51.84 52.65 53 57.3 55.7 54.7
21/02/2021 12:16:10 42.64 42.5 42.84 49.5 48.6 48.4 51.87 52.27 53 57.3 55.7 54.7
21/02/2021 12:16:11 42.91 42.82 42.84 49.5 48.6 48.3 51.94 52.14 53 57.3 55.7 54.7
21/02/2021 12:16:12 42.91 43.14 43.14 49.5 48.6 48.3 51.57 51.97 53 57.3 55.7 54.7
21/02/2021 12:16:13 43.95 43.63 43.63 49.5 48.6 48.3 52.33 52.21 53 57.3 55.7 54.7
21/02/2021 12:16:14 43.17 43.63 43.63 49.5 48.6 48.3 52.38 52.47 53 57.3 55.7 54.7
21/02/2021 12:16:15 43.92 43.87 43.87 49.5 48.6 48.3 52.47 52.59 52.9 57.3 55.7 54.7
21/02/2021 12:16:16 44.41 44.29 44.29 49.5 48.6 48.3 52.43 52.55 52.89 57.3 55.7 54.7
21/02/2021 12:16:17 43.65 44.34 44.34 49.5 48.6 48.3 52.08 52.6 52.89 57.3 55.7 54.7
21/02/2021 12:16:18 43.55 44.07 44.34 49.5 48.6 48.3 52.06 52.36 52.89 57.3 55.7 54.7
21/02/2021 12:16:19 44.51 44.29 44.34 49.5 48.6 48.3 52.79 52.65 52.89 57.3 55.7 54.7
21/02/2021 12:16:20 44.14 44.36 44.36 49.5 48.6 48.3 52.12 52.64 52.89 57.3 55.7 54.7
21/02/2021 12:16:21 44.43 44.58 44.58 49.5 48.6 48.3 52.7 52.7 52.89 57.3 55.7 54.7
21/02/2021 12:16:22 43.96 44.52 44.58 49.5 48.6 48.3 52.76 52.94 52.94 57.3 55.7 54.7
21/02/2021 12:16:23 43.59 44.27 44.58 49.5 48.6 48.3 52.7 52.81 52.94 57.3 55.7 54.7
21/02/2021 12:16:24 43.98 44.1 44.58 49.5 48.6 48.3 52.55 52.8 52.94 57.3 55.7 54.7
21/02/2021 12:16:25 43.62 43.97 44.58 49.5 48.6 48.3 52.36 52.72 52.94 57.3 55.7 54.7
21/02/2021 12:16:26 44.16 44.13 44.58 49.5 48.6 48.3 52.36 52.53 52.94 57.3 55.7 54.7
21/02/2021 12:16:27 45.51 45.13 45.13 49.5 48.6 48.3 53.37 53.08 53.08 57.3 55.7 54.7
21/02/2021 12:16:28 46.29 45.97 45.97 49.5 48.6 48.3 53.97 53.67 53.67 57.3 55.7 54.7
21/02/2021 12:16:29 45.77 46.03 46.03 49.5 48.6 48.3 53.22 53.72 53.72 57.3 55.7 54.7
21/02/2021 12:16:30 45.76 46.03 46.03 49.5 48.6 48.3 53.39 53.58 53.72 57.3 55.7 54.7
21/02/2021 12:16:31 45.64 45.86 46.03 49.5 48.6 48.3 53.37 53.48 53.72 57.3 55.7 54.7
21/02/2021 12:16:32 46.12 46.07 46.07 49.5 48.6 48.3 53.44 53.48 53.72 57.3 55.7 54.7
21/02/2021 12:16:33 45.82 46.06 46.07 49.5 48.6 48.3 53.02 53.49 53.72 57.3 55.7 54.7
21/02/2021 12:16:34 45.66 45.94 46.07 49.5 48.5 48.3 53.36 53.39 53.72 57.3 55.7 54.7
21/02/2021 12:16:35 45.5 45.78 46.07 49.5 48.5 48.3 53.04 53.39 53.72 57.3 55.7 54.7
21/02/2021 12:16:36 45.65 45.85 46.07 49.5 48.5 48.3 52.97 53.3 53.72 57.3 55.7 54.7
21/02/2021 12:16:37 45.71 45.79 46.07 49.5 48.5 48.3 53.39 53.34 53.72 57.1 55.7 54.7
21/02/2021 12:16:38 45.98 45.97 46.07 49.5 48.5 48.3 53.53 53.55 53.72 56.9 55.7 54.7
21/02/2021 12:16:39 46.45 46.4 46.4 49.5 48.5 48.3 53.26 53.68 53.72 56.9 55.7 54.7
21/02/2021 12:16:40 45.83 46.29 46.4 49.5 48.5 48.3 53.71 53.59 53.72 56.9 55.7 54.7
21/02/2021 12:16:41 45.34 46.06 46.4 49.5 48.5 48.3 52.83 53.55 53.72 56.9 55.7 54.7
21/02/2021 12:16:42 45.81 45.93 46.4 49.5 48.5 48.3 53.5 53.41 53.72 56.9 55.7 54.7
21/02/2021 12:16:43 45.63 45.75 46.4 49.5 48.5 48.3 53.75 53.66 53.72 56.9 55.7 54.7
21/02/2021 12:16:44 46.59 46.48 46.48 49.5 48.5 48.3 53.34 53.65 53.72 56.9 55.7 54.7
21/02/2021 12:16:45 46.31 46.48 46.48 49.5 48.5 48.3 53.23 53.61 53.72 56.9 55.7 54.7
21/02/2021 12:16:46 45.66 46.33 46.48 49.5 48.5 48.3 53.59 53.64 53.72 56.9 55.7 54.7
21/02/2021 12:16:47 46.11 46.13 46.48 49.5 48.5 48.3 53.76 53.87 53.87 56.9 55.7 54.7
21/02/2021 12:16:48 45.79 46.19 46.48 49.5 48.5 48.3 53.66 53.79 53.87 56.6 55.7 54.7
21/02/2021 12:16:49 45.63 45.83 46.48 49.5 48.5 48.3 53.08 53.6 53.87 56.5 55.7 54.7
21/02/2021 12:16:50 46.4 46.23 46.48 49.5 48.5 48.3 53.6 53.64 53.87 56.5 55.7 54.7
21/02/2021 12:16:51 46.23 46.39 46.48 49.5 48.5 48.3 53.13 53.5 53.87 56.5 55.7 54.7
21/02/2021 12:16:52 45.68 46.19 46.48 49.5 48.5 48.3 53.47 53.49 53.87 56.5 55.7 54.7
21/02/2021 12:16:53 45.68 45.89 46.48 49.5 48.5 48.3 53.25 53.63 53.87 56.5 55.7 54.7
21/02/2021 12:16:54 46.09 46.02 46.48 49.4 48.5 48.3 53.44 53.58 53.87 56.5 55.7 54.7
21/02/2021 12:16:55 45.79 46.05 46.48 49.3 48.5 48.3 53.56 53.56 53.87 56.5 55.7 54.7
21/02/2021 12:16:56 46.22 46.15 46.48 49.3 48.5 48.3 54.21 54.01 54.01 56.5 55.7 54.7
21/02/2021 12:16:57 46.28 46.34 46.48 49.2 48.5 48.3 53.51 53.94 54.01 56.4 55.7 54.7
21/02/2021 12:16:58 46.16 46.31 46.48 49.1 48.5 48.3 53.73 53.88 54.01 56.4 55.7 54.7
21/02/2021 12:16:59 46.05 46.19 46.48 49.1 48.5 48.3 53.54 53.89 54.01 56.4 55.7 54.7
21/02/2021 12:17:00 46.17 46.29 46.48 49.1 48.5 48.3 53.36 53.76 54.01 56.4 55.7 54.7
21/02/2021 12:17:01 48.84 48.04 48.04 49.2 48.5 48.3 56.08 55.33 55.33 56.4 55.7 54.7
21/02/2021 12:17:02 48.13 48.38 48.38 49.1 48.5 48.3 54.64 55.18 55.33 56.4 55.7 54.7
21/02/2021 12:17:03 46.08 48 48.38 49.1 48.5 48.3 53.59 55.01 55.33 56.4 55.7 54.7
21/02/2021 12:17:04 45.89 46.86 48.38 49.1 48.5 48.3 53.21 54.12 55.33 56.4 55.7 54.7
21/02/2021 12:17:05 45.92 46.37 48.38 49.1 48.5 48.3 53.78 53.81 55.33 56.4 55.7 54.7
21/02/2021 12:17:06 45.95 46.18 48.38 49.1 48.5 48.3 53.29 53.74 55.33 56.4 55.7 54.7
21/02/2021 12:17:07 46.17 46.24 48.38 49.1 48.5 48.3 53.41 53.55 55.33 56.4 55.7 54.7
21/02/2021 12:17:08 46.2 46.44 48.38 49.1 48.5 48.3 53.38 53.58 55.33 56.4 55.7 54.7
21/02/2021 12:17:09 46.01 46.29 48.38 49.1 48.5 48.3 53.63 53.92 55.33 56.4 55.7 54.7
21/02/2021 12:17:10 45.65 46.02 48.38 49.1 48.5 48.3 53.64 53.73 55.33 56.4 55.7 54.7
21/02/2021 12:17:11 45.93 46.09 48.38 49.1 48.5 48.3 53.3 53.64 55.33 56.4 55.7 54.7
21/02/2021 12:17:12 45.77 46.03 48.38 49.1 48.5 48.3 53.71 53.66 55.33 56.4 55.7 54.7
21/02/2021 12:17:13 46.41 46.23 48.38 49 48.5 48.3 54.17 54.02 55.33 56.3 55.7 54.7
21/02/2021 12:17:14 46.67 46.5 48.38 48.9 48.5 48.3 53.86 54.07 55.33 56.3 55.7 54.7
21/02/2021 12:17:15 46.27 46.54 48.38 48.8 48.5 48.3 53.72 54.08 55.33 56.3 55.7 54.7
21/02/2021 12:17:16 46.24 46.37 48.38 48.8 48.5 48.3 54.01 54.12 55.33 56.3 55.7 54.7
21/02/2021 12:17:17 46.39 46.5 48.38 48.8 48.5 48.3 54.11 54.17 55.33 56.3 55.7 54.7
21/02/2021 12:17:18 46.17 46.42 48.38 48.7 48.5 48.3 53.86 54.02 55.33 56.3 55.7 54.7
21/02/2021 12:17:19 46.69 46.6 48.38 48.7 48.5 48.3 53.7 53.95 55.33 56.3 55.7 54.7
21/02/2021 12:17:20 45.83 46.59 48.38 48.7 48.5 48.3 53.74 54 55.33 56.2 55.7 54.7
21/02/2021 12:17:21 46.09 46.24 48.38 48.7 48.5 48.3 54 54.07 55.33 56.2 55.7 54.7
21/02/2021 12:17:22 45.85 46.27 48.38 48.6 48.5 48.3 53.57 53.97 55.33 56.2 55.7 54.7
21/02/2021 12:17:23 46.24 46.24 48.38 48.5 48.5 48.3 54.29 54.18 55.33 56.2 55.7 54.7
21/02/2021 12:17:24 46.38 46.36 48.38 48.5 48.5 48.3 53.87 54.24 55.33 56.2 55.7 54.7
21/02/2021 12:17:25 46.43 46.45 48.38 48.5 48.5 48.3 53.83 54.23 55.33 56.2 55.7 54.7
21/02/2021 12:17:26 46.39 46.65 48.38 48.5 48.5 48.3 54.25 54.24 55.33 56.2 55.7 54.7
21/02/2021 12:17:27 46.43 46.57 48.38 48.5 48.5 48.3 53.98 54.2 55.33 56.2 55.7 54.7
21/02/2021 12:17:28 46.54 46.54 48.38 48.5 48.5 48.3 54.04 54.12 55.33 56.2 55.7 54.7
21/02/2021 12:17:29 46.49 46.55 48.38 48.2 48.5 48.3 54.06 54.32 55.33 56.2 55.7 54.7
21/02/2021 12:17:30 46.21 46.58 48.38 48.2 48.5 48.3 54.01 54.25 55.33 56.2 55.7 54.7
21/02/2021 12:17:31 46.06 46.31 48.38 48.2 48.5 48.3 53.54 54.01 55.18 56.2 55.7 54.7
21/02/2021 12:17:32 46.32 46.47 48 48.2 48.5 48.3 54.4 54.29 55.01 56.2 55.7 54.7
21/02/2021 12:17:33 46.75 46.57 46.86 47.7 48.5 48.3 54.6 54.49 54.49 56.1 55.7 54.7
21/02/2021 12:17:34 46.61 46.66 46.66 47.6 48.5 48.3 54.02 54.42 54.49 56 55.7 54.7
21/02/2021 12:17:35 46.3 46.6 46.66 47.6 48.5 48.3 53.79 54.27 54.49 56 55.7 54.7
21/02/2021 12:17:36 46.31 46.54 46.66 47.6 48.5 48.3 53.71 54 54.49 55.7 55.7 54.7
21/02/2021 12:17:37 46.19 46.43 46.66 47.6 48.5 48.3 54.09 54.04 54.49 55.6 55.7 54.7
21/02/2021 12:17:38 45.49 46.47 46.66 47.6 48.5 48.3 53.31 54.08 54.49 55.6 55.7 54.7
21/02/2021 12:17:39 44.63 45.73 46.66 47.6 48.5 48.3 53.05 53.61 54.49 55.6 55.7 54.7
21/02/2021 12:17:40 44.88 45.2 46.66 46.7 48.5 48.3 53.2 53.5 54.49 55.5 55.7 54.7
21/02/2021 12:17:41 44.64 45.01 46.66 45.3 48.5 48.3 54.08 53.77 54.49 53.4 55.7 54.7
21/02/2021 12:17:42 44.15 44.84 46.66 45.1 48.5 48.3 53.8 53.92 54.49 53.3 55.7 54.7
21/02/2021 12:17:43 44.5 44.53 46.66 45.1 48.5 48.3 53.14 53.81 54.49 53.3 55.7 54.7
21/02/2021 12:17:44 44.27 44.54 46.66 45 48.5 48.3 53.7 53.71 54.49 53.3 55.7 54.7
21/02/2021 12:17:45 44.29 44.44 46.66 45 48.5 48.3 53.66 53.8 54.49 53.3 55.7 54.7
21/02/2021 12:17:46 44.33 44.49 46.66 45 48.5 48.3 53.26 53.75 54.49 53.3 55.7 54.7
21/02/2021 12:17:47 44.5 44.59 46.66 45 48.5 48.3 53.46 53.54 54.49 53.3 55.7 54.7
21/02/2021 12:17:48 44.14 44.53 46.66 45 48.5 48.3 53.53 53.8 54.49 53.3 55.7 54.7
21/02/2021 12:17:49 44.07 44.28 46.66 45 48.5 48.3 53.75 53.76 54.49 53.3 55.7 54.7
21/02/2021 12:17:50 44.24 44.4 46.66 44.7 48.5 48.3 53.57 53.72 54.49 53.3 55.7 54.7
21/02/2021 12:17:51 44.19 44.36 46.66 44.6 48.5 48.3 53.83 53.85 54.49 53.3 55.7 54.7
21/02/2021 12:17:52 44.17 44.4 46.66 43.9 48.5 48.3 53.3 53.84 54.49 52.6 55.7 54.7
21/02/2021 12:17:53 44.56 44.69 46.66 43.8 48.5 48.3 53.1 53.6 54.49 52.6 55.7 54.7
21/02/2021 12:17:54 44.33 44.53 46.66 43.8 48.5 48.3 53.47 53.55 54.49 52.6 55.7 54.7
21/02/2021 12:17:55 43.95 44.57 46.66 43.8 48.5 48.3 53.3 53.47 54.49 52.6 55.7 54.7
21/02/2021 12:17:56 44.54 44.45 46.66 43.8 48.5 48.3 53.61 53.58 54.49 52.6 55.7 54.7
21/02/2021 12:17:57 46.33 45.82 46.66 43.8 48.5 48.3 54.22 54.13 54.49 52.6 55.7 54.7
21/02/2021 12:17:58 47.08 46.81 46.81 43.9 48.5 48.3 54.33 54.29 54.49 52.6 55.7 54.7
21/02/2021 12:17:59 46.21 46.64 46.81 43.9 48.5 48.3 54.47 54.56 54.56 52.6 55.7 54.7
21/02/2021 12:18:00 46.63 46.64 46.81 43.9 48.5 48.3 54.68 54.73 54.73 52.6 55.7 54.7
21/02/2021 12:18:01 46.19 46.52 46.81 43.9 48.5 48.3 54.24 54.74 54.74 52.6 55.7 54.7
21/02/2021 12:18:02 45.52 46.34 46.81 43.9 48.5 48.3 53.77 54.66 54.74 52.6 55.7 54.7
21/02/2021 12:18:03 46.47 46.24 46.81 43.9 48.5 48.3 53.97 54.02 54.74 52.6 55.7 54.7
21/02/2021 12:18:04 46.53 46.48 46.81 44 48.5 48.3 54.65 54.42 54.74 52.7 55.7 54.7
21/02/2021 12:18:05 46.51 46.64 46.81 44 48.5 48.3 53.95 54.46 54.74 52.7 55.7 54.7
21/02/2021 12:18:06 46.42 46.63 46.81 44 48.5 48.3 53.99 54.28 54.74 52.7 55.7 54.7
21/02/2021 12:18:07 46.47 46.66 46.81 43.9 48.5 48.3 54.37 54.42 54.74 52.7 55.7 54.7
21/02/2021 12:18:08 46.13 46.45 46.81 43.9 48.5 48.3 53.72 54.27 54.74 52.7 55.7 54.7
21/02/2021 12:18:09 46.31 46.33 46.81 43.9 48.5 48.3 53.75 54.03 54.74 52.7 55.7 54.7
21/02/2021 12:18:10 46.98 46.76 46.81 43.9 48.5 48.3 54.58 54.41 54.74 52.7 55.7 54.7
21/02/2021 12:18:11 46.78 46.88 46.88 43.9 48.5 48.3 54.36 54.49 54.74 52.7 55.7 54.7
21/02/2021 12:18:12 46.24 46.88 46.88 44 48.5 48.3 54.32 54.5 54.74 52.7 55.7 54.7
21/02/2021 12:18:13 46.77 46.78 46.88 44 48.5 48.3 53.88 54.41 54.74 52.7 55.7 54.7
21/02/2021 12:18:14 46.32 46.6 46.88 44 48.5 48.3 54.69 54.49 54.74 52.7 55.7 54.7
21/02/2021 12:18:15 47.02 46.83 46.88 44 48.5 48.3 54.01 54.48 54.74 52.7 55.7 54.7
21/02/2021 12:18:16 47.14 47.04 47.04 44 48.5 48.3 54.21 54.41 54.74 52.8 55.7 54.7
21/02/2021 12:18:17 46.55 47.04 47.04 44.1 48.5 48.3 53.48 54.2 54.74 52.8 55.7 54.7
21/02/2021 12:18:18 45.92 46.78 47.04 44.1 48.5 48.3 54.65 54.46 54.74 52.8 55.7 54.7
21/02/2021 12:18:19 45.97 46.25 47.04 44.1 48.5 48.3 54.15 54.46 54.74 52.8 55.7 54.7
21/02/2021 12:18:20 46.35 46.33 47.04 44 48.5 48.3 53.68 54.28 54.74 52.8 55.7 54.7
21/02/2021 12:18:21 46.61 46.55 47.04 44 48.5 48.3 54.4 54.35 54.74 52.8 55.7 54.7
21/02/2021 12:18:22 46.4 46.65 47.04 44 48.5 48.3 54.35 54.47 54.74 52.8 55.7 54.7
21/02/2021 12:18:23 46.68 46.73 47.04 44 48.5 48.3 54.53 54.5 54.74 52.8 55.7 54.7
21/02/2021 12:18:24 46.18 46.68 47.04 44.1 48.5 48.3 54.21 54.61 54.74 52.8 55.7 54.7
21/02/2021 12:18:25 46.27 46.41 47.04 44.1 48.5 48.3 54.53 54.63 54.74 52.8 55.7 54.7
21/02/2021 12:18:26 46.6 46.65 47.04 44.1 48.5 48.3 54.01 54.42 54.74 52.8 55.7 54.7
21/02/2021 12:18:27 46.87 46.86 47.04 44.1 48.5 48.3 54.05 54.37 54.74 52.8 55.7 54.7
21/02/2021 12:18:28 47.22 47.11 47.11 44.1 48.5 48.3 54.39 54.47 54.74 52.8 55.7 54.7
21/02/2021 12:18:29 46.24 47.08 47.11 44.1 48.5 48.3 54.91 54.67 54.74 52.8 55.7 54.7
21/02/2021 12:18:30 46.23 46.63 47.11 44.2 48.5 48.3 54.48 54.75 54.75 52.9 55.7 54.7
21/02/2021 12:18:31 45.84 46.33 47.11 44.2 48.5 48.3 54.11 54.64 54.75 52.9 55.7 54.7
21/02/2021 12:18:32 46.17 46.29 47.11 44.2 48.5 48.3 54.53 54.51 54.75 52.9 55.7 54.7
21/02/2021 12:18:33 46.46 46.39 47.11 44.2 48.5 48.3 54.53 54.69 54.75 52.9 55.7 54.7
21/02/2021 12:18:34 46.12 46.38 47.11 44.2 48.5 48.3 54.54 54.61 54.75 52.9 55.7 54.7
21/02/2021 12:18:35 46.38 46.33 47.11 44.2 48.5 48.3 54.25 54.64 54.75 52.9 55.7 54.7
21/02/2021 12:18:36 46.24 46.34 47.11 44.2 48.5 48.3 54.6 54.59 54.75 52.9 55.7 54.7
21/02/2021 12:18:37 46.18 46.47 47.11 44.3 48.5 48.3 54.49 54.64 54.75 52.9 55.7 54.7
21/02/2021 12:18:38 46.41 46.47 47.11 44.3 48.5 48.3 54.58 54.82 54.82 52.9 55.7 54.7
21/02/2021 12:18:39 46.59 46.57 47.11 44.3 48.5 47.4 54.7 54.99 54.99 52.9 55.7 54.5
21/02/2021 12:18:40 46.98 46.93 47.11 44.3 48.5 47.3 54.46 54.66 54.99 52.9 55.7 54.5
21/02/2021 12:18:41 46.23 47.05 47.11 44.3 48.5 47.3 53.97 54.58 54.99 53 55.7 54.5
21/02/2021 12:18:42 46.27 46.55 47.11 44.3 48.5 47.3 54.29 54.29 54.99 53 55.7 54.5
21/02/2021 12:18:43 46.28 46.42 47.11 44.4 48.5 47.3 54.35 54.43 54.99 53 55.7 54.5
21/02/2021 12:18:44 46.35 46.44 47.11 44.4 48.5 47.3 54.39 54.47 54.99 53 55.7 54.5
21/02/2021 12:18:45 46.1 46.37 47.11 44.4 48.5 47.3 54.38 54.48 54.99 53 55.7 54.5
21/02/2021 12:18:46 46.64 46.59 47.11 44.4 48.5 47.3 54.53 54.68 54.99 53 55.7 54.5
21/02/2021 12:18:47 46.59 46.79 47.11 44.4 48.5 47.3 54.15 54.63 54.99 53 55.7 54.5
21/02/2021 12:18:48 46.04 46.49 47.11 44.4 48.5 47.3 54.23 54.34 54.99 53 55.7 54.5
21/02/2021 12:18:49 45.74 46.25 47.11 44.5 48.5 47.3 54.15 54.42 54.99 53 55.7 54.5
21/02/2021 12:18:50 46.27 46.24 47.11 44.5 48.5 47.3 53.53 54.2 54.99 53 55.7 54.5
21/02/2021 12:18:51 45.8 46.29 47.11 44.5 48.5 47.2 53.94 53.96 54.99 53 55.7 54.5
21/02/2021 12:18:52 46.71 46.53 47.11 44.5 48.5 47.2 53.6 53.95 54.99 53 55.7 54.5
21/02/2021 12:18:53 46.44 46.59 47.11 44.5 48.5 47.2 53.94 54.06 54.99 53 55.7 54.4
21/02/2021 12:18:54 46.14 46.5 47.11 44.5 48.5 47.2 53.46 53.83 54.99 53 55.7 54.4
21/02/2021 12:18:55 46.47 46.5 47.11 44.5 48.5 47.2 54.06 53.98 54.99 53.1 55.7 54.4
21/02/2021 12:18:56 45.85 46.41 47.11 44.5 48.5 47.2 53.36 53.96 54.99 53.1 55.7 54.4
21/02/2021 12:18:57 45.52 46.05 47.11 44.6 48.5 47.2 53.81 54.01 54.99 53.1 55.7 54.4
21/02/2021 12:18:58 45.59 46.01 47.08 44.6 48.5 47.2 53.05 53.91 54.99 53.1 55.7 54.4
21/02/2021 12:18:59 47.73 47.67 47.67 44.6 48.5 47.2 53.04 53.29 54.99 53.1 55.7 54.4
21/02/2021 12:19:00 45.62 46.76 47.67 44.6 48.5 47.2 52.91 53.07 54.99 53.1 55.7 54.4
21/02/2021 12:19:01 45.83 46.2 47.67 44.6 48.5 47.2 53.34 53.3 54.99 53.1 55.7 54.4
21/02/2021 12:19:02 47.62 47.6 47.67 44.6 48.5 47.2 53.33 53.45 54.99 53.1 55.7 54.4
21/02/2021 12:19:03 44.63 47.04 47.67 44.6 48.5 47.2 52.52 53.25 54.99 53.1 55.7 54.4
21/02/2021 12:19:04 49.12 48.14 48.14 44.7 48.5 47.2 52.86 53.06 54.99 53.1 55.7 54.4
21/02/2021 12:19:05 49.09 48.78 48.78 44.7 48.5 47.2 53.05 53.11 54.99 53.1 55.7 54.4
21/02/2021 12:19:06 48.01 48.92 48.92 44.7 48.5 47.2 53.67 53.44 54.99 53.1 55.7 54.4
21/02/2021 12:19:07 43.93 48.15 48.92 44.7 48.5 47.2 51.87 53.44 54.99 53.1 55.7 54.4
21/02/2021 12:19:08 44.47 46 48.92 44.7 48.5 47.2 52.71 52.81 54.99 53.1 55.7 54.4
21/02/2021 12:19:09 45.72 45.62 48.92 44.8 48.5 47.2 54.36 53.9 54.68 53.1 55.7 54.4
21/02/2021 12:19:10 46.23 46.03 48.92 44.8 48.5 47.2 53.99 54.19 54.68 53.1 55.7 54.4
21/02/2021 12:19:11 46.43 46.33 48.92 44.8 48.5 47.2 54.01 54.19 54.68 53.1 55.7 54.4
21/02/2021 12:19:12 46.06 46.42 48.92 44.8 48.5 47.2 53.71 53.97 54.68 53.1 55.7 54.4
21/02/2021 12:19:13 50.19 49.24 49.24 44.8 48.5 47.2 54.8 54.52 54.68 53.1 55.7 54.4
21/02/2021 12:19:14 49.42 49.55 49.55 44.9 48.5 47.3 53.77 54.67 54.68 53.1 55.7 54.4
21/02/2021 12:19:15 45.19 49.23 49.55 44.9 48.5 47.3 53.8 54.21 54.68 53.1 55.7 54.4
21/02/2021 12:19:16 45.91 47.16 49.55 44.9 48.5 47.3 53.08 53.79 54.67 53.1 55.7 54.4
21/02/2021 12:19:17 46.08 46.45 49.55 44.9 48.5 47.3 53.89 53.83 54.67 53.1 55.7 54.4
21/02/2021 12:19:18 45.59 46.28 49.55 44.9 48.5 47.3 53.42 53.74 54.67 53.1 55.7 54.4
21/02/2021 12:19:19 45.29 45.83 49.55 44.9 48.5 47.3 53.04 53.58 54.67 53.1 55.7 54.4
21/02/2021 12:19:20 45.64 45.78 49.55 44.9 48.5 47.3 53.34 53.58 54.67 53.2 55.7 54.4
21/02/2021 12:19:21 45.3 45.56 49.55 45 48.5 47.3 52.84 53.22 54.67 53.2 55.7 54.4
21/02/2021 12:19:22 45.32 45.61 49.55 45 48.5 47.2 53.28 53.41 54.67 53.2 55.7 54.4
21/02/2021 12:19:23 46.2 45.9 49.55 45 48.5 47.2 53.37 53.46 54.67 53.2 55.7 54.4
21/02/2021 12:19:24 45.65 45.96 49.55 45 48.5 47.2 53.35 53.41 54.67 53.2 55.7 54.4
21/02/2021 12:19:25 45.64 45.8 49.55 45 48.5 47.2 53.2 53.37 54.67 53.2 55.7 54.4
21/02/2021 12:19:26 43.64 45.8 49.55 45 48.5 47.2 52.16 53.34 54.67 53.2 55.7 54.4
21/02/2021 12:19:27 43.45 44.47 49.55 45 48.5 47.2 52.25 52.57 54.67 53.2 55.7 54.4
21/02/2021 12:19:28 43.53 43.93 49.55 45 48.5 47.2 52.16 52.49 54.67 53.2 55.7 54.4
21/02/2021 12:19:29 43.69 43.78 49.55 45 48.5 47.2 52.42 52.45 54.67 53.2 55.7 54.4
21/02/2021 12:19:30 43.1 43.74 49.55 45 48.5 47.2 52.28 52.51 54.67 53.2 55.7 54.4
21/02/2021 12:19:31 43.7 43.68 49.55 45 48.4 47.2 52.47 52.59 54.67 53.2 55.7 54.4
21/02/2021 12:19:32 43.71 43.87 49.55 45 48.4 47.2 52.36 52.66 54.67 53.2 55.7 54.4
21/02/2021 12:19:33 43.48 43.81 49.55 45 48.4 47.2 51.92 52.38 54.67 53.2 55.7 54.4
21/02/2021 12:19:34 43.24 43.81 49.55 45 48.4 47.2 52.88 52.7 54.67 53.2 55.7 54.4
21/02/2021 12:19:35 43.54 43.72 49.55 45 48.4 47.2 53.27 53.09 54.67 53.2 55.7 54.4
21/02/2021 12:19:36 44.48 44.24 49.55 45 48.4 47.2 53.35 53.41 54.67 53.2 55.7 54.4
21/02/2021 12:19:37 44.19 44.51 49.55 45.1 48.4 47.2 53.83 53.69 54.67 53.2 55.7 54.4
21/02/2021 12:19:38 44.03 44.23 49.55 45.1 48.4 47.2 53.92 53.87 54.67 53.2 55.7 54.4
21/02/2021 12:19:39 43.7 43.96 49.55 45.1 48.4 47.2 54 54.05 54.67 53.2 55.7 54.4
21/02/2021 12:19:40 43.53 44.01 49.55 45.1 48.4 47.2 53.92 53.99 54.67 53.2 55.7 54.4
21/02/2021 12:19:41 43.07 43.7 49.55 45.1 48.4 47.2 53.73 54 54.67 53.2 55.7 54.4
21/02/2021 12:19:42 43.94 43.81 49.55 45.1 48.4 47.2 54.15 54.13 54.67 53.2 55.7 54.4
21/02/2021 12:19:43 44.41 44.24 49.55 45.1 48.4 47.2 53.86 54.22 54.67 53.3 55.7 54.4
21/02/2021 12:19:44 43.74 44.25 49.23 45.1 48.4 47.2 53.27 53.84 54.22 53.3 55.7 54.4
21/02/2021 12:19:45 43.88 44 47.16 45.1 48.4 47.2 53.72 53.73 54.22 53.3 55.7 54.4
21/02/2021 12:19:46 43.06 43.97 46.45 45.1 48.4 47.2 52.95 53.67 54.22 53.3 55.7 54.4
21/02/2021 12:19:47 43.28 43.54 46.28 45.1 48.4 47.2 53.57 53.6 54.22 53.3 55.7 54.4
21/02/2021 12:19:48 44 44.04 45.96 45.1 48.4 47.2 53.36 53.58 54.22 53.3 55.7 54.4
21/02/2021 12:19:49 44.24 44.32 45.96 45.1 48.4 47.2 53.56 53.53 54.22 53.3 55.7 54.4
21/02/2021 12:19:50 44.1 44.24 45.96 45.1 48.4 47.2 53.59 53.74 54.22 53.3 55.7 54.4
21/02/2021 12:19:51 43.84 44.05 45.96 45.1 48.4 47.2 53.66 53.84 54.22 53.3 55.7 54.4
21/02/2021 12:19:52 43.38 44.11 45.96 45.1 48.4 47.2 53.12 53.63 54.22 53.3 55.7 54.4
21/02/2021 12:19:53 44.33 44.16 45.96 45.1 48.4 47.2 53.01 53.39 54.22 53.3 55.7 54.4
21/02/2021 12:19:54 43.21 44.14 45.8 45.1 48.4 47.2 53.15 53.27 54.22 53.3 55.7 54.4
21/02/2021 12:19:55 43.88 44.04 45.8 45.1 48.4 47.2 52.69 53.23 54.22 53.3 55.7 54.4
21/02/2021 12:19:56 43.18 43.8 44.51 45.1 48.4 47.2 52.99 53.16 54.22 53.3 55.7 54.4
21/02/2021 12:19:57 43.82 43.74 44.51 45.1 48.4 47.2 53.6 53.48 54.22 53.3 55.7 54.4
21/02/2021 12:19:58 44.1 44.08 44.51 45.2 48.4 47.2 53.13 53.53 54.22 53.3 55.7 54.4
21/02/2021 12:19:59 43.58 43.98 44.51 45.2 48.4 47.2 52.82 53.34 54.22 53.3 55.7 54.4
21/02/2021 12:20:00 43.71 43.91 44.51 45.2 48.4 47.2 53.26 53.21 54.22 53.3 55.7 54.4
21/02/2021 12:20:01 44.97 44.65 44.65 45.2 48.4 47.2 53.63 53.64 54.22 53.3 55.7 54.4
21/02/2021 12:20:02 43.33 44.59 44.65 45.2 48.4 47.2 52.79 53.52 54.22 53.3 55.7 54.4
21/02/2021 12:20:03 43.33 43.99 44.65 45.2 48.4 47.2 53.27 53.29 54.22 53.3 55.7 54.4
21/02/2021 12:20:04 43.72 44.03 44.65 45.2 48.4 47.2 53.3 53.5 54.22 53.3 55.6 54.4
21/02/2021 12:20:05 43.91 43.93 44.65 45.2 48.4 47.2 53.27 53.39 54.22 53.3 55.6 54.4
21/02/2021 12:20:06 44.21 44.1 44.65 45.2 48.4 47.2 53.54 53.56 54.22 53.4 55.6 54.4
21/02/2021 12:20:07 44.11 44.2 44.65 45.2 48.4 47.2 53.59 53.62 54.22 53.4 55.6 54.4
21/02/2021 12:20:08 43.42 44.28 44.65 45.2 48.4 47.2 53.09 53.69 54.22 53.4 55.6 54.4
21/02/2021 12:20:09 43.34 43.82 44.65 45.2 48.4 47.2 53.52 53.63 54.22 53.4 55.6 54.4
21/02/2021 12:20:10 43.78 43.85 44.65 45.2 48.4 47.2 53.47 53.75 54.22 53.4 55.6 54.4
21/02/2021 12:20:11 43.5 43.87 44.65 45.2 48.4 47.2 53.08 53.66 54.22 53.4 55.6 54.4
21/02/2021 12:20:12 43.72 43.78 44.65 45.2 48.4 47.2 53.18 53.29 54.22 53.4 55.6 54.4
21/02/2021 12:20:13 44.36 44.21 44.65 45.2 48.4 47.2 53.56 53.62 53.84 53.4 55.6 54.4
21/02/2021 12:20:14 44.36 44.4 44.65 45.2 48.4 47.2 53.49 53.62 53.84 53.4 55.6 54.4
21/02/2021 12:20:15 44.16 44.31 44.65 45.2 48.3 47.2 53.6 53.73 53.84 53.4 55.5 54.4
21/02/2021 12:20:16 43.11 44.36 44.65 45.2 48.3 47.2 53.03 53.56 53.84 53.4 55.5 54.4
21/02/2021 12:20:17 43.64 43.79 44.65 45.2 48.3 47.2 53.15 53.53 53.84 53.4 55.5 54.4
21/02/2021 12:20:18 46.48 46.11 46.11 45.2 48.3 47.2 53.45 53.41 53.84 53.4 55.5 54.4
21/02/2021 12:20:19 43.75 45.22 46.11 45.2 48.2 47.2 53.65 53.66 53.84 53.4 55.5 54.4
21/02/2021 12:20:20 43.08 44.38 46.11 45.2 48.2 47.2 52.89 53.55 53.84 53.4 55.5 54.4
21/02/2021 12:20:21 42.69 43.76 46.11 45.2 48.1 47.2 53.02 53.31 53.75 53.4 55.5 54.4
21/02/2021 12:20:22 43.09 43.31 46.11 45.2 48.1 47.2 53.8 53.68 53.75 53.4 55.5 54.4
21/02/2021 12:20:23 43.42 43.63 46.11 45.2 48.1 47.2 53.79 53.74 53.75 53.4 55.5 54.4
21/02/2021 12:20:24 42.87 43.2 46.11 45.2 48 47.2 53.57 53.76 53.76 53.4 55.5 54.4
21/02/2021 12:20:25 43.2 43.43 46.11 45.2 48 47.2 53.38 53.69 53.76 53.4 55.5 54.4
21/02/2021 12:20:26 41.77 43.16 46.11 45.2 48 47.2 53.45 53.78 53.78 53.4 55.5 54.4
21/02/2021 12:20:27 42.78 42.71 46.11 45.2 48 47.2 53.4 53.67 53.78 53.4 55.5 54.4
21/02/2021 12:20:28 43.78 43.59 46.11 45.2 48 47.2 53.88 53.9 53.9 53.5 55.5 54.4
21/02/2021 12:20:29 43.08 43.54 46.11 45.2 48 47.2 53.64 53.71 53.9 53.5 55.5 54.4
21/02/2021 12:20:30 43.62 43.54 46.11 45.2 48 47.2 53.69 53.89 53.9 53.5 55.5 54.4
21/02/2021 12:20:31 43.62 43.81 46.11 45.2 47.9 47.2 53.34 53.66 53.9 53.5 55.5 54.4
21/02/2021 12:20:32 42.5 43.52 46.11 45.2 47.9 47.2 53.31 53.59 53.9 53.5 55.5 54.4
21/02/2021 12:20:33 42.79 43.17 46.11 45.2 47.9 47.2 53.49 53.57 53.9 53.5 55.5 54.4
21/02/2021 12:20:34 43.48 43.31 46.11 45.2 47.9 47.2 53.46 53.68 53.9 53.5 55.5 54.4
21/02/2021 12:20:35 43.22 43.34 46.11 45.2 47.8 47.2 53.66 53.78 53.9 53.5 55.5 54.4
21/02/2021 12:20:36 43.04 43.37 46.11 45.2 47.7 47.2 53.27 53.77 53.9 53.5 55.5 54.4
21/02/2021 12:20:37 43 43.29 46.11 45.2 47.4 47.2 52.88 53.58 53.9 53.5 55.4 54.4
21/02/2021 12:20:38 43.04 43.14 46.11 45.2 47.4 47.2 53.34 53.38 53.9 53.5 55.4 54.4
21/02/2021 12:20:39 41.97 43.13 46.11 45.2 47.4 47.2 52.8 53.23 53.9 53.5 55.4 54.4
21/02/2021 12:20:40 42.84 42.82 46.11 45.2 47.4 47.2 52.92 53.13 53.9 53.5 55.4 54.4
21/02/2021 12:20:41 43.17 43.28 46.11 45.2 47.4 47.2 53.41 53.42 53.9 53.5 55.4 54.4
21/02/2021 12:20:42 42.83 43.06 46.11 45.2 47.4 47.2 52.63 53.26 53.9 53.5 55.4 54.4
21/02/2021 12:20:43 41.71 42.83 46.11 45.2 47.3 47.2 52.96 53.03 53.9 53.5 55.4 54.4
21/02/2021 12:20:44 42.68 42.57 46.11 45.2 47.3 47.2 53.3 53.19 53.9 53.5 55.4 54.4
21/02/2021 12:20:45 41.94 42.72 46.11 45.2 47.3 47.2 52.92 53.3 53.9 53.5 55.4 54.4
21/02/2021 12:20:46 41.04 42.19 46.11 45.2 47.3 47.2 52.51 53.14 53.9 53.5 55.4 54.4
21/02/2021 12:20:47 42.09 41.91 46.11 45.2 47.3 47.2 52.7 52.89 53.9 53.5 55.4 54.4
21/02/2021 12:20:48 43.31 43.02 45.22 45.2 47.3 47.2 53.05 52.98 53.9 53.5 55.4 54.4
21/02/2021 12:20:49 40.42 43.03 44.38 45.2 47.3 47.2 52.18 53.11 53.9 53.5 55.4 54.4
21/02/2021 12:20:50 42.56 42.22 43.81 45.2 47.3 47.2 52.59 52.63 53.9 53.5 55.4 54.4
21/02/2021 12:20:51 41.73 42.4 43.81 45.2 47.3 47.2 52.88 52.85 53.9 53.5 55.4 54.4
21/02/2021 12:20:52 42.33 42.36 43.81 45.2 47.3 47.2 52.47 52.84 53.9 53.5 55.3 54.4
21/02/2021 12:20:53 41.6 42.23 43.81 45.2 47.3 47.2 52.64 52.7 53.9 53.5 55.2 54.4
21/02/2021 12:20:54 41.52 42.13 43.81 45.2 47.3 47.2 52.64 52.76 53.9 53.5 55.2 54.4
21/02/2021 12:20:55 42.69 42.49 43.81 45.2 47.3 47.2 53.24 53.18 53.9 53.5 55.2 54.4
21/02/2021 12:20:56 41.86 42.63 43.81 45.2 47.3 47.2 52.35 53.1 53.9 53.5 55.2 54.4
21/02/2021 12:20:57 42.01 42.64 43.81 45.2 47.3 47.2 52.96 52.9 53.9 53.5 55.2 54.4
21/02/2021 12:20:58 42.15 42.2 43.81 45.2 47.3 47.2 52.84 52.96 53.89 53.5 55.2 54.4
21/02/2021 12:20:59 42.02 42.34 43.81 45.2 47.3 47.2 52.51 52.92 53.89 53.5 55.2 54.4
21/02/2021 12:21:00 41.02 42.36 43.81 45.2 47.3 47.2 52.82 53.07 53.78 53.5 55.2 54.4
21/02/2021 12:21:01 42.69 42.38 43.52 45.2 47.3 47.2 52.52 52.94 53.78 53.5 55.2 54.4
21/02/2021 12:21:02 43.63 43.32 43.37 45.2 47.3 47.2 52.85 52.86 53.78 53.5 55.2 54.4
21/02/2021 12:21:03 42.15 43.44 43.44 45.2 47.3 47.2 53.32 53.16 53.78 53.5 55.2 54.4
21/02/2021 12:21:04 41.62 42.62 43.44 45.2 47.3 47.2 52.21 53.18 53.78 53.5 55.2 54.4
21/02/2021 12:21:05 42.26 42.27 43.44 45.2 47.3 47.2 52.9 52.88 53.77 53.5 55.2 54.4
21/02/2021 12:21:06 41.28 42.21 43.44 45.2 47.3 47.2 53.41 53.26 53.58 53.5 55.2 54.4
21/02/2021 12:21:07 42.45 42.3 43.44 45.2 47.3 47.2 52.69 53.35 53.42 53.5 55.2 54.4
21/02/2021 12:21:08 41.65 42.2 43.44 45.2 47.3 47.2 52.12 52.84 53.42 53.5 55.2 54.4
21/02/2021 12:21:09 42.03 42.27 43.44 45.2 47.3 47.2 52.33 52.47 53.42 53.5 55.2 54.4
21/02/2021 12:21:10 41.65 42.23 43.44 45.2 47.3 47.2 51.63 52.35 53.42 53.5 55.2 54.4
21/02/2021 12:21:11 42.04 42.24 43.44 45.2 47.3 47.2 52.51 52.41 53.35 53.5 55.2 54.4
21/02/2021 12:21:12 42.26 42.33 43.44 45.2 47.3 47.2 53.03 52.88 53.35 53.5 55.2 54.4
21/02/2021 12:21:13 41.98 42.51 43.44 45.2 47.3 47.2 52.22 52.91 53.35 53.5 55.2 54.4
21/02/2021 12:21:14 41.54 42.18 43.44 45.2 47.3 47.2 52.89 52.96 53.35 53.5 55.2 54.4
21/02/2021 12:21:15 42.4 42.41 43.44 45.2 47.2 47.2 53.34 53.23 53.35 53.5 55.2 54.4
21/02/2021 12:21:16 42.02 42.34 43.44 45.2 47.2 47.2 53.04 53.29 53.35 53.5 55.2 54.4
21/02/2021 12:21:17 40.52 42.13 43.44 45.2 47.2 47.2 53.33 53.31 53.35 53.5 55.2 54.4
21/02/2021 12:21:18 42.42 42.18 43.44 45.2 47.2 47.2 53.13 53.43 53.43 53.5 55.2 54.4
21/02/2021 12:21:19 43.53 43.25 43.44 45.2 47.2 47.2 53.05 53.42 53.43 53.5 55.2 54.4
21/02/2021 12:21:20 42 43.24 43.44 45.2 47.2 47.2 52.54 53.31 53.43 53.5 55.2 54.4
21/02/2021 12:21:21 42.41 42.84 43.44 45.2 47.2 47.2 52.99 52.98 53.43 53.5 55.2 54.4
21/02/2021 12:21:22 42.76 42.67 43.44 45.2 47.2 47.2 53.16 53.14 53.43 53.5 55.2 54.4
21/02/2021 12:21:23 42.5 42.74 43.44 45.2 47.2 47.2 52.51 53.18 53.43 53.5 55.2 54.4
21/02/2021 12:21:24 41.73 42.82 43.44 45.2 47.2 47.2 53.07 53.03 53.43 53.5 55.2 54.4
21/02/2021 12:21:25 42.53 42.75 43.44 45.2 47.2 47.2 52.71 52.94 53.43 53.5 55.2 54.4
21/02/2021 12:21:26 42.5 42.58 43.44 45.2 47.2 47.2 53.24 53.23 53.43 53.6 55.2 54.4
21/02/2021 12:21:27 41.47 42.44 43.44 45.2 47.2 47.2 52.43 53.19 53.43 53.5 55.2 54.4
21/02/2021 12:21:28 41.52 42.01 43.44 45.2 47.2 47.2 52.61 52.98 53.43 53.5 55.2 54.4
21/02/2021 12:21:29 42.98 42.64 43.44 45.2 47.2 47.2 52.88 52.98 53.43 53.5 55.2 54.4
21/02/2021 12:21:30 40.74 42.52 43.44 45.1 47.2 47.2 52.76 52.99 53.43 53.5 55.2 54.4
21/02/2021 12:21:31 42.43 42.21 43.44 45.1 47.2 47.2 53.45 53.4 53.43 53.5 55.2 54.4
21/02/2021 12:21:32 42.81 42.83 43.44 45.1 47.2 47.2 53.93 53.87 53.87 53.5 55.2 54.4
21/02/2021 12:21:33 42.38 42.73 43.25 45.1 47.2 47.2 53.01 53.7 53.87 53.5 55.2 54.4
21/02/2021 12:21:34 42.32 42.69 43.25 45.1 47.2 47.2 53.03 53.37 53.87 53.5 55.2 54.4
21/02/2021 12:21:35 41.53 42.44 43.25 45.1 47.2 47.2 52.78 53.3 53.87 53.5 55.2 54.4
21/02/2021 12:21:36 41.86 42.26 43.25 45.1 47.2 47.2 53.02 53.34 53.87 53.5 55.2 54.4
21/02/2021 12:21:37 42.45 42.43 43.25 45.1 47.2 47.2 52.76 52.99 53.87 53.5 55.2 54.4
21/02/2021 12:21:38 41.69 42.49 43.25 45.1 47.2 47.2 52.87 53 53.87 53.5 55.2 54.4
21/02/2021 12:21:39 41.94 42.02 43.25 45.1 47.2 47.2 52.66 53.01 53.87 53.5 55.2 54.4
21/02/2021 12:21:40 41.89 42.4 43.25 45 47.2 47.2 52.92 52.97 53.87 53.5 55.2 54.4
21/02/2021 12:21:41 40.82 41.87 43.25 45 47.2 47.2 53 53.08 53.87 53.5 55.2 54.4
21/02/2021 12:21:42 44.5 43.61 43.61 45 47.2 47.2 53.47 53.37 53.87 53.5 55.2 54.4
21/02/2021 12:21:43 42.15 43.63 43.63 45 47.2 47.2 53.39 53.46 53.87 53.5 55.2 54.4
21/02/2021 12:21:44 41.76 42.71 43.63 45 47.2 47.2 52.85 53.36 53.87 53.5 55.2 54.4
21/02/2021 12:21:45 42.62 42.56 43.63 45 47.2 47.2 52.97 53.2 53.87 53.5 55.2 54.4
21/02/2021 12:21:46 41.79 42.58 43.63 45 47.2 47.2 53.49 53.54 53.87 53.5 55.2 54.4
21/02/2021 12:21:47 42.17 42.45 43.63 45 47.2 47.2 52.65 53.32 53.87 53.5 55.2 54.4
21/02/2021 12:21:48 42.39 42.57 43.63 45 47.2 47.2 52.9 53.08 53.87 53.5 55.2 54.4
21/02/2021 12:21:49 41.98 42.36 43.63 45 47.2 47.2 52.82 53.1 53.87 53.5 55.2 54.4
21/02/2021 12:21:50 41.79 42.28 43.63 44.9 47.2 47.2 53.56 53.44 53.87 53.5 55.2 54.4
21/02/2021 12:21:51 42.53 42.54 43.63 44.9 47.1 47.2 53.49 53.7 53.87 53.5 55.2 54.4
21/02/2021 12:21:52 41.85 42.31 43.63 44.9 47.1 47.2 53.12 53.62 53.87 53.5 55.2 54.4
21/02/2021 12:21:53 42.19 42.38 43.63 44.9 47.1 47.2 53.07 53.22 53.87 53.5 55.2 54.4
21/02/2021 12:21:54 42.36 42.61 43.63 44.9 47.1 47.2 52.78 53.21 53.87 53.5 55.2 54.4
21/02/2021 12:21:55 42.41 42.62 43.63 44.9 47.1 47.2 53.32 53.37 53.87 53.5 55.2 54.4
21/02/2021 12:21:56 42.28 42.79 43.63 44.9 47.1 47.2 53.7 53.58 53.87 53.5 55.2 54.4
21/02/2021 12:21:57 42.44 42.51 43.63 44.9 47.1 47.2 53.18 53.48 53.87 53.5 55.2 54.4
21/02/2021 12:21:58 42.1 42.45 43.63 44.9 47.1 47.2 52.61 53.38 53.87 53.5 55.2 54.4
21/02/2021 12:21:59 42.09 42.56 43.63 44.8 47.1 47.2 52.95 53.09 53.87 53.5 55.2 54.4
21/02/2021 12:22:00 41.95 42.29 43.63 44.8 47.1 47.2 53.11 53.09 53.87 53.5 55.2 54.4
21/02/2021 12:22:01 42.94 42.74 43.63 44.8 47.1 47.2 52.57 53.06 53.87 53.5 55.2 54.4
21/02/2021 12:22:02 42.5 42.93 43.63 44.8 47.1 47.2 53.33 53.26 53.7 53.5 55.2 54.4
21/02/2021 12:22:03 42.85 42.97 43.63 44.8 47.1 47.2 52.66 53.26 53.7 53.5 55.2 54.4
21/02/2021 12:22:04 41.97 42.95 43.63 44.8 47.1 47.2 52.89 53.01 53.7 53.5 55.2 54.4
21/02/2021 12:22:05 42.49 42.63 43.63 44.8 47.1 47.2 52.72 52.97 53.7 53.5 55.2 54.4
21/02/2021 12:22:06 42.25 42.7 43.63 44.7 47.1 47.2 52.74 52.99 53.7 53.5 55.2 54.4
21/02/2021 12:22:07 40.52 42.41 43.63 44.7 47.1 47.2 52.85 53.09 53.7 53.5 55.2 54.4
21/02/2021 12:22:08 42.06 42.03 43.63 44.7 47.1 47.2 52.7 52.87 53.7 53.5 55.2 54.4
21/02/2021 12:22:09 42.4 42.25 43.63 44.7 47.1 47.2 53.07 53.11 53.7 53.5 55.2 54.4
21/02/2021 12:22:10 42.14 42.61 43.63 44.7 47.1 47.2 52.36 52.92 53.7 53.5 55.2 54.4
21/02/2021 12:22:11 42.56 42.59 43.63 44.7 47.1 47.2 52.89 52.93 53.7 53.5 55.2 54.4
21/02/2021 12:22:12 41.54 42.38 43.63 44.7 47.1 47.2 52.64 52.83 53.7 53.5 55.2 54.4
21/02/2021 12:22:13 41.66 42.01 42.97 44.7 47.1 47.2 52.52 52.75 53.7 53.5 55.2 54.4
21/02/2021 12:22:14 41.3 41.93 42.97 44.6 47.1 47.2 52.36 52.64 53.7 53.5 55.2 54.4
21/02/2021 12:22:15 41.46 41.93 42.97 44.6 47.1 47.2 52 52.38 53.7 53.5 55.2 54.4
21/02/2021 12:22:16 42.14 42.07 42.97 44.6 47.1 47.2 51.91 52.32 53.7 53.4 55.2 54.4
21/02/2021 12:22:17 42.35 42.41 42.97 44.6 47.1 47.2 51.87 52.16 53.7 53.4 55.2 54.4
21/02/2021 12:22:18 41.28 42.21 42.97 44.6 47.1 47.2 51.41 51.97 53.7 53.4 55.2 54.4
21/02/2021 12:22:19 41.51 41.92 42.97 44.6 47.1 47.2 52.41 52.16 53.7 53.4 55.2 54.4
21/02/2021 12:22:20 41.48 41.85 42.97 44.6 47.1 47.2 52.07 52.35 53.7 53.4 55.2 54.4
21/02/2021 12:22:21 41.9 41.99 42.97 44.5 47.1 47.2 52.04 52.24 53.62 53.4 55.2 54.4
21/02/2021 12:22:22 42.46 42.43 42.97 44.5 47 47.2 51.78 52.25 53.58 53.4 55.1 54.4
21/02/2021 12:22:23 41.33 42.44 42.97 44.5 47 47.2 52.33 52.3 53.58 53.4 55.1 54.4
21/02/2021 12:22:24 41.07 41.8 42.97 44.5 47 47.2 52.01 52.37 53.58 53.4 55.1 54.4
21/02/2021 12:22:25 43.14 42.69 42.97 44.5 47 47.2 52.24 52.26 53.58 53.4 55.1 54.4
21/02/2021 12:22:26 42.2 42.72 42.97 44.5 47 47.2 52.1 52.24 53.48 53.4 55.1 54.4
21/02/2021 12:22:27 42.22 42.61 42.97 44.5 47 47.2 52.23 52.45 53.38 53.4 55.1 54.4
21/02/2021 12:22:28 42.21 42.58 42.97 44.5 47 47.2 52.59 52.54 53.26 53.4 55.1 54.4
21/02/2021 12:22:29 40.31 42.31 42.97 44.4 47 47.2 52.56 52.6 53.26 53.4 55.1 54.4
21/02/2021 12:22:30 41.04 41.53 42.97 44.4 47 47.2 51.85 52.68 53.26 53.4 55.1 54.4
21/02/2021 12:22:31 41.9 41.62 42.97 44.4 47 47.2 52.29 52.34 53.26 53.4 55.1 54.4
21/02/2021 12:22:32 41.55 41.73 42.97 44.4 47 47.2 52.71 52.65 53.26 53.4 55.1 54.4
21/02/2021 12:22:33 41.35 41.71 42.95 44.4 47 47.2 52.17 52.59 53.11 53.3 55.1 54.4
21/02/2021 12:22:34 42 42.07 42.72 44.4 47 47.2 51.84 52.4 53.11 53.3 55.1 54.4
21/02/2021 12:22:35 40.88 41.95 42.72 44.3 47 47.2 52.46 52.6 53.11 53.3 55.1 54.4
21/02/2021 12:22:36 41.87 41.75 42.72 44.3 47 47.2 52.22 52.36 53.11 53.3 55.1 54.4
21/02/2021 12:22:37 41.5 41.85 42.72 44.3 47 47.2 52.71 52.67 53.11 53.3 55.1 54.4
21/02/2021 12:22:38 40.93 41.79 42.72 44.3 47 47.2 51.68 52.58 53.11 53.3 55.1 54.4
21/02/2021 12:22:39 41.07 41.44 42.72 44.3 47 47.2 51.86 52.02 52.93 53.3 55.1 54.4
21/02/2021 12:22:40 41.87 41.74 42.72 44.3 47 47.2 52.03 52.3 52.93 53.3 55.1 54.4
21/02/2021 12:22:41 40.69 41.67 42.72 44.3 47 47.2 52.48 52.39 52.83 53.3 55.1 54.4
21/02/2021 12:22:42 40.42 41.49 42.72 44.3 47 47.2 51.92 52.38 52.75 53.3 55.1 54.4
21/02/2021 12:22:43 41.31 41.23 42.72 44.3 47 47.2 52.29 52.36 52.68 53.3 55.1 54.4
21/02/2021 12:22:44 42.51 42.19 42.72 44.3 47 47.2 52.57 52.58 52.68 53.3 55.1 54.4
21/02/2021 12:22:45 42.29 42.54 42.72 44.2 47 47.2 52.52 52.81 52.81 53.3 55.1 54.4
21/02/2021 12:22:46 40.97 42.16 42.72 44.2 47 47.2 52.45 52.58 52.81 53.3 55.1 54.4
21/02/2021 12:22:47 41.26 41.84 42.72 44.2 47 47.2 52.66 52.78 52.81 53.3 55.1 54.4
21/02/2021 12:22:48 42.55 42.24 42.72 44.2 47 47.2 52.09 52.8 52.81 53.3 55.1 54.4
21/02/2021 12:22:49 41.79 42.05 42.72 44.2 47 47.2 51.84 52.26 52.81 53.3 55.1 54.4
21/02/2021 12:22:50 41.29 42.27 42.72 44.2 47 47.2 52.29 52.41 52.81 53.3 55.1 54.4
21/02/2021 12:22:51 41.99 41.83 42.72 44.2 47 47.2 52.14 52.42 52.81 53.3 55.1 54.4
21/02/2021 12:22:52 41.22 41.75 42.72 44.2 47 47.2 52.32 52.46 52.81 53.3 55.1 54.4
21/02/2021 12:22:53 41.73 41.79 42.72 44.2 47 47.2 52.09 52.2 52.81 53.3 55.1 54.4
21/02/2021 12:22:54 41.94 42.2 42.72 44.2 47 47.2 52.6 52.5 52.81 53.3 55.1 54.4
21/02/2021 12:22:55 40.82 41.74 42.72 44.2 47 47.2 52.56 52.68 52.81 53.3 55.1 54.4
21/02/2021 12:22:56 41.96 41.91 42.61 44.2 47 47.2 52.92 52.92 52.92 53.3 55.1 54.4
21/02/2021 12:22:57 42.03 42 42.58 44.2 46.9 47.2 52.44 53.15 53.15 53.3 55.1 54.4
21/02/2021 12:22:58 41.04 42.18 42.54 44.1 46.9 47.2 53.82 53.43 53.43 53.3 55.1 54.4
21/02/2021 12:22:59 41.59 41.65 42.54 44.1 46.9 47.2 52.97 53.8 53.8 53.2 55.1 54.4
21/02/2021 12:23:00 42.19 42.19 42.54 44.1 46.9 47.2 53.63 53.62 53.8 53.2 55.1 54.4
21/02/2021 12:23:01 41.52 42.22 42.54 44.1 46.9 47.2 52.71 53.3 53.8 53.2 55.1 54.4
21/02/2021 12:23:02 42.24 42.3 42.54 44.1 46.9 47.2 52.59 52.89 53.8 53.2 55.1 54.4
21/02/2021 12:23:03 41.05 42.01 42.54 44.1 46.9 47.2 52.72 52.94 53.8 53.2 55.1 54.4
21/02/2021 12:23:04 41.39 41.83 42.54 44 46.9 47.2 54.17 53.82 53.82 53.2 55.1 54.4
21/02/2021 12:23:05 41.78 41.74 42.54 44 46.9 47.2 52.78 53.82 53.82 53.2 55.1 54.4
21/02/2021 12:23:06 41.07 41.82 42.54 44 46.9 47.2 52.66 53.22 53.82 53.2 55.1 54.4
21/02/2021 12:23:07 42 41.87 42.54 44 46.9 47.2 52.47 52.99 53.82 53.2 55.1 54.4
21/02/2021 12:23:08 41.73 42.09 42.54 44 46.9 47.2 52.69 52.7 53.82 53.2 55.1 54.4
21/02/2021 12:23:09 40.46 41.71 42.54 44 46.9 47.2 51.96 52.8 53.82 53.2 55.1 54.4
21/02/2021 12:23:10 41.1 41.12 42.54 43.9 46.9 47.2 51.9 52.3 53.82 53.2 55.1 54.4
21/02/2021 12:23:11 42.36 42.15 42.54 43.9 46.9 47.2 52.56 52.47 53.82 53.2 55.1 54.4
21/02/2021 12:23:12 41.62 42.01 42.54 43.9 46.9 47.2 52.12 52.6 53.82 53.2 55.1 54.4
21/02/2021 12:23:13 41.52 41.88 42.54 43.9 46.9 47.2 52.19 52.37 53.82 53.2 55.1 54.4
21/02/2021 12:23:14 41.8 41.87 42.54 43.9 46.9 47.2 52.72 52.66 53.82 53.2 55.1 54.4
21/02/2021 12:23:15 41.44 42.01 42.3 43.8 46.9 47.2 52.24 52.85 53.82 53.2 55.1 54.4
21/02/2021 12:23:16 42.2 42.44 42.44 43.8 46.9 47.2 52.95 52.73 53.82 53.2 55.1 54.4
21/02/2021 12:23:17 40.93 41.85 42.44 43.8 46.9 47.2 52.35 52.87 53.82 53.2 55.1 54.4
21/02/2021 12:23:18 42.05 41.91 42.44 43.8 46.9 47.2 52.18 52.62 53.82 53.1 55.1 54.4
21/02/2021 12:23:19 42.78 42.49 42.49 43.8 46.9 47.2 52.46 52.46 53.82 53.1 55.1 54.4
21/02/2021 12:23:20 41.75 42.5 42.5 43.8 46.9 47.2 51.67 52.52 53.82 53.1 55.1 54.4
21/02/2021 12:23:21 42.45 42.58 42.58 43.7 46.9 47.2 51.68 51.98 53.82 53.1 55.1 54.4
21/02/2021 12:23:22 41.23 42.3 42.58 43.7 46.9 47.2 52.09 52.04 53.82 53.1 55.1 54.4
21/02/2021 12:23:23 40.71 41.97 42.58 43.7 46.9 47.2 51.83 52.17 53.82 53.1 55.1 54.4
21/02/2021 12:23:24 42.84 42.48 42.58 43.7 46.9 47.2 52.06 52.19 53.82 53.1 55.1 54.4
21/02/2021 12:23:25 41.03 42.65 42.65 43.7 46.9 47.2 52.57 52.45 53.82 53.1 55.1 54.4
21/02/2021 12:23:26 41.38 41.74 42.65 43.6 46.9 47.2 52.25 52.4 53.82 53.1 55.1 54.4
21/02/2021 12:23:27 42.34 42.28 42.65 43.6 46.9 47.2 52.2 52.38 53.82 53.1 55.1 54.4
21/02/2021 12:23:28 42.46 42.45 42.65 43.6 46.9 47.2 52.01 52.37 53.82 53.1 55.1 54.4
21/02/2021 12:23:29 42.7 42.78 42.78 43.6 46.9 47.2 52.37 52.4 53.82 53.1 55.1 54.4
21/02/2021 12:23:30 41.19 42.75 42.78 43.6 46.9 47.2 52.49 52.69 53.82 53.1 55.1 54.4
21/02/2021 12:23:31 41.89 42.01 42.78 43.6 46.9 47.2 51.52 52.46 53.82 53 55.1 54.4
21/02/2021 12:23:32 41.06 42.03 42.78 43.5 46.9 47.2 51.55 51.92 53.82 53 55.1 54.4
21/02/2021 12:23:33 41.24 41.84 42.78 43.5 46.8 47.2 52.3 52.19 53.82 53 55.1 54.4
21/02/2021 12:23:34 41.81 41.79 42.78 43.5 46.8 47.2 51.95 52.23 53.82 53 55.1 54.4
21/02/2021 12:23:35 44.5 44.17 44.17 43.5 46.8 47.2 52.2 52.27 53.22 53 55.1 54.4
21/02/2021 12:23:36 41.77 44.18 44.18 43.5 46.8 47.2 52.33 52.38 52.99 53 55.1 54.4
21/02/2021 12:23:37 41.41 42.91 44.18 43.5 46.8 47.2 52.29 52.55 52.87 53 55.1 54.4
21/02/2021 12:23:38 42.11 42.27 44.18 43.4 46.8 47.2 52.29 52.37 52.87 53 55.1 54.4
21/02/2021 12:23:39 42.01 42.3 44.18 43.4 46.8 47.2 52.4 52.47 52.87 53 55.1 54.4
21/02/2021 12:23:40 41.22 42.36 44.18 43.4 46.8 47.2 52.41 52.9 52.9 53 55.1 54.4
21/02/2021 12:23:41 41.52 41.79 44.18 43.4 46.8 47.2 52.13 52.34 52.9 53 55.1 54.4
21/02/2021 12:23:42 41.93 41.98 44.18 43.4 46.8 47.2 51.91 52.29 52.9 53 55.1 54.4
21/02/2021 12:23:43 41.29 42.07 44.18 43.3 46.8 47.2 52.27 52.31 52.9 52.9 55.1 54.4
21/02/2021 12:23:44 41.18 41.61 44.18 43.3 46.8 47.2 52.42 52.53 52.9 52.9 55.1 54.4
21/02/2021 12:23:45 41.87 41.8 44.18 43.3 46.8 47.2 52.83 52.66 52.9 52.9 55.1 54.4
21/02/2021 12:23:46 41.62 42.01 44.18 43.3 46.8 47.2 51.78 52.66 52.9 52.9 55.1 54.4
21/02/2021 12:23:47 42 42.27 44.18 43.3 46.8 47.2 52.88 52.66 52.9 52.9 55.1 54.4
21/02/2021 12:23:48 42.27 42.38 44.18 43.2 46.8 47.2 52.19 52.68 52.9 52.9 55.1 54.4
21/02/2021 12:23:49 43.63 43.19 44.18 43.2 46.8 47.2 52.54 52.59 52.9 52.9 55.1 54.4
21/02/2021 12:23:50 41.94 42.92 44.18 43.2 46.8 47.2 52.28 52.55 52.9 52.9 55.1 54.4
21/02/2021 12:23:51 41.46 42.44 44.18 43.2 46.8 47.2 52.53 52.57 52.9 52.9 55 54.4
21/02/2021 12:23:52 42.3 42.36 44.18 43.2 46.8 47.2 52.3 52.66 52.9 52.9 55 54.4
21/02/2021 12:23:53 41.96 42.35 44.18 43.2 46.8 47.2 52.46 52.72 52.9 52.9 55 54.4
21/02/2021 12:23:54 42.46 42.45 44.18 43.1 46.8 47.2 51.77 52.44 52.9 52.9 55 54.4
21/02/2021 12:23:55 42.23 42.6 44.18 43.1 46.8 47.2 52.62 52.46 52.9 52.9 55 54.4
21/02/2021 12:23:56 41.95 42.46 44.18 43.1 46.8 47.1 52.83 52.73 52.9 52.9 55 54.4
21/02/2021 12:23:57 42.06 42.42 44.18 43.1 46.8 47.1 52.16 52.64 52.9 52.9 55 54.4
21/02/2021 12:23:58 42.18 42.29 44.18 43.1 46.8 47.1 51.89 52.45 52.9 52.9 55 54.4
21/02/2021 12:23:59 41.87 42.27 44.18 43.1 46.8 47.1 52 52.2 52.9 52.9 55 54.4
21/02/2021 12:24:00 42.22 42.26 44.18 43 46.8 47.1 52.13 52.19 52.9 52.9 55 54.4
21/02/2021 12:24:01 41.98 42.19 44.18 43 46.8 47.1 52.77 52.58 52.9 52.9 55 54.4
21/02/2021 12:24:02 42.3 42.89 44.18 43 46.8 47.1 52.82 52.9 52.9 52.9 55 54.4
21/02/2021 12:24:03 42.39 42.83 44.18 43 46.8 47.1 52.16 52.81 52.9 52.9 55 54.4
21/02/2021 12:24:04 40.69 42.23 44.18 42.9 46.8 47.1 51.99 52.39 52.9 52.9 55 54.4
21/02/2021 12:24:05 41.84 41.76 44.18 42.9 46.8 47.1 52.36 52.42 52.9 52.8 55 54.4
21/02/2021 12:24:06 41.2 41.76 43.19 42.8 46.8 47.1 52.58 52.62 52.9 52.8 55 54.4
21/02/2021 12:24:07 41.96 42.12 43.19 42.8 46.8 47.1 51.92 52.52 52.9 52.8 55 54.4
21/02/2021 12:24:08 42.16 42.18 43.19 42.8 46.8 47.1 52.81 52.75 52.9 52.8 55 54.4
21/02/2021 12:24:09 41.86 42.24 43.19 42.8 46.8 47.1 52.94 53.02 53.02 52.8 55 54.4
21/02/2021 12:24:10 41.98 42.26 43.19 42.8 46.8 47.1 53.13 53.28 53.28 52.8 55 54.4
21/02/2021 12:24:11 43.82 43.75 43.75 42.8 46.7 47.1 52.09 52.93 53.28 52.8 55 54.4
21/02/2021 12:24:12 52.73 51.33 51.33 42.9 46.8 47.1 55.67 54.77 54.77 52.8 55 54.4
21/02/2021 12:24:13 54.16 53.43 53.43 43 46.8 47.1 56.98 56.37 56.37 52.9 55 54.4
21/02/2021 12:24:14 53.81 53.79 53.79 43.1 46.8 47.1 57.17 56.99 56.99 52.9 55 54.4
21/02/2021 12:24:15 48.99 53.75 53.79 43.1 46.8 47.1 54.26 56.96 56.99 52.9 55 54.4
21/02/2021 12:24:16 47.9 51.4 53.79 43.2 46.8 47.1 53.32 55.48 56.99 52.9 55 54.4
21/02/2021 12:24:17 53.42 52.44 53.79 43.3 46.8 47.1 57.3 56.66 56.99 52.9 55 54.4
21/02/2021 12:24:18 53.94 53.48 53.79 43.4 46.9 47.1 57.36 57.16 57.16 52.9 55 54.4
21/02/2021 12:24:19 53.12 53.64 53.79 43.5 46.9 47.1 56.31 57.18 57.18 52.9 55 54.4
21/02/2021 12:24:20 55.25 54.84 54.84 43.7 46.9 47.1 58.11 57.85 57.85 53 55 54.4
21/02/2021 12:24:21 53.92 54.61 54.84 43.9 46.9 47.1 57.23 57.57 57.85 53 55.1 54.4
21/02/2021 12:24:22 54.82 54.85 54.85 44 46.9 47.2 57.77 57.96 57.96 53 55.1 54.4
21/02/2021 12:24:23 53.24 54.8 54.85 44.1 47 47.2 56.54 57.92 57.96 53 55.1 54.4
21/02/2021 12:24:24 50.24 54.05 54.85 44.1 47 47.2 55.13 57.18 57.96 53 55.1 54.4
21/02/2021 12:24:25 54.07 53.62 54.85 44.3 47 47.2 57.66 57.2 57.96 53.1 55.1 54.4
21/02/2021 12:24:26 49.9 53.61 54.85 44.3 47 47.2 54.94 57.38 57.96 53.1 55.1 54.4
21/02/2021 12:24:27 42.44 51.04 54.85 44.3 47 47.2 51.78 55.57 57.96 53.1 55.1 54.4
21/02/2021 12:24:28 41.47 47.71 54.85 44.3 47 47.2 52.49 53.59 57.96 53.1 55.1 54.4
21/02/2021 12:24:29 42.07 44.94 54.85 44.3 47 47.2 52.51 53.1 57.96 53.1 55.1 54.4
21/02/2021 12:24:30 41.78 43.33 54.85 44.3 47 47.2 52.11 52.81 57.96 53.1 55.1 54.4
21/02/2021 12:24:31 41.27 42.51 54.85 44.3 47 47.2 51.8 52.34 57.96 53.1 55.1 54.4
21/02/2021 12:24:32 41.88 42 54.85 44.3 47 47.2 51.91 52.11 57.96 53.1 55.1 54.4
21/02/2021 12:24:33 41.55 42.25 54.85 44.3 47 47.2 52.21 52.22 57.96 53.1 55.1 54.4
21/02/2021 12:24:34 42.47 42.24 54.85 44.3 47 47.2 52.77 52.59 57.96 53.1 55.1 54.4
21/02/2021 12:24:35 41.22 42.19 54.85 44.3 47 47.2 52.64 52.93 57.96 53.1 55.1 54.4
21/02/2021 12:24:36 42.06 42.14 54.85 44.3 47 47.2 52.17 52.54 57.96 53.1 55.1 54.4
21/02/2021 12:24:37 40.81 42.08 54.85 44.3 47 47.2 52.51 52.53 57.96 53.1 55.1 54.4
21/02/2021 12:24:38 42.37 42.15 54.85 44.3 47 47.2 52.25 52.48 57.96 53.1 55.1 54.4
21/02/2021 12:24:39 41.86 42.13 54.85 44.2 47 47.2 51.61 52.57 57.96 53.1 55 54.4
21/02/2021 12:24:40 41.36 42.1 54.85 44.2 47 47.2 51.99 52.21 57.96 53.1 55 54.4
21/02/2021 12:24:41 41.66 41.68 54.85 44.2 47 47.2 51.94 52.18 57.96 53 55 54.4
21/02/2021 12:24:42 42.09 42.12 54.85 44.2 47 47.2 52.21 52.34 57.96 53 55 54.4
21/02/2021 12:24:43 41.18 41.95 54.85 44.2 46.9 47.2 52.43 52.46 57.96 53 55 54.4
21/02/2021 12:24:44 41.66 41.79 54.85 44.2 46.9 47.2 52.51 52.48 57.96 53 55 54.4
21/02/2021 12:24:45 41.78 42.13 54.85 44.2 46.9 47.2 52.43 52.61 57.96 53 55 54.4
21/02/2021 12:24:46 41.2 41.88 54.85 44.2 46.9 47.2 52.48 52.6 57.96 53 55 54.4
21/02/2021 12:24:47 41.93 41.93 54.85 44.2 46.9 47.2 52.22 52.66 57.96 53 55 54.4
21/02/2021 12:24:48 41.35 41.84 54.85 44.2 46.9 47.2 52.6 52.59 57.96 53 55 54.4
21/02/2021 12:24:49 41.06 41.53 54.85 44.2 46.9 47.2 52.11 52.5 57.96 53 55 54.4
21/02/2021 12:24:50 42.06 42.26 54.85 44.2 46.9 47.2 52.66 52.78 57.96 53 55 54.4
21/02/2021 12:24:51 41.41 41.87 54.85 44.2 46.9 47.2 52.79 52.72 57.96 53 55 54.4
21/02/2021 12:24:52 41.91 42.01 54.8 44.2 46.9 47.2 52.64 52.85 57.92 53 55 54.4
21/02/2021 12:24:53 41.94 42.15 54.05 44.2 46.9 47.2 52.71 52.88 57.38 53 55 54.4
21/02/2021 12:24:54 41.31 41.92 53.62 44.2 46.9 47.2 52.56 52.73 57.38 53 55 54.4
21/02/2021 12:24:55 41.27 41.77 53.61 44.2 46.9 47.2 52.61 52.89 57.38 53 55 54.4
21/02/2021 12:24:56 41.68 41.79 51.04 44.2 46.9 47.2 52.27 52.55 55.57 53 55 54.4
21/02/2021 12:24:57 41.05 42.04 47.71 44.2 46.9 47.2 52.43 52.71 53.59 53 55 54.4
21/02/2021 12:24:58 41.69 41.82 44.94 44.1 46.9 47.2 52.6 52.72 53.1 53 55 54.4
21/02/2021 12:24:59 41.84 41.74 43.33 44.1 46.9 47.2 51.9 52.68 52.93 53 55 54.4
21/02/2021 12:25:00 42.11 42.23 42.51 44.1 46.9 47.2 52.99 52.92 52.93 53 55 54.4
21/02/2021 12:25:01 41.72 42.2 42.26 44.1 46.9 47.2 52.71 52.8 52.93 53 55 54.4
21/02/2021 12:25:02 42.37 42.28 42.28 44.1 46.9 47.2 52.85 52.96 52.96 53 55 54.4
21/02/2021 12:25:03 41.94 42.3 42.3 44.1 46.9 47.2 52.92 53.14 53.14 53 55 54.4
21/02/2021 12:25:04 42.18 42.46 42.46 44.1 46.9 47.2 52.83 53.17 53.17 53 55 54.4
21/02/2021 12:25:05 41.8 42.18 42.46 44.1 46.9 47.2 52.75 53.04 53.17 53 55 54.4
21/02/2021 12:25:06 42.43 42.45 42.46 44.1 46.9 47.2 53.35 53.31 53.31 53 55 54.4
21/02/2021 12:25:07 41.23 42.31 42.46 44.1 46.9 47.2 52.97 53.21 53.31 53 55 54.4
21/02/2021 12:25:08 41.85 42.13 42.46 44.1 46.9 47.2 53.21 53.39 53.39 53 55 54.4
21/02/2021 12:25:09 42.47 42.5 42.5 44.1 46.9 47.2 52.97 53.39 53.39 53 55 54.4
21/02/2021 12:25:10 42.61 42.61 42.61 44.1 46.9 47.2 52.61 53.05 53.39 53 55 54.4
21/02/2021 12:25:11 42.78 42.89 42.89 44.1 46.9 47.2 52.6 53.03 53.39 53 55 54.4
21/02/2021 12:25:12 41.86 42.72 42.89 44.1 46.9 47.2 52.49 52.65 53.39 53 55 54.4
21/02/2021 12:25:13 42 42.34 42.89 44.1 46.9 47.2 52.76 52.83 53.39 53 55 54.4
21/02/2021 12:25:14 41.58 42.19 42.89 44.1 46.9 47.2 53.04 52.97 53.39 53 55 54.4
21/02/2021 12:25:15 42.06 42.24 42.89 44.1 46.9 47.2 53.13 53.24 53.39 53 55 54.4
21/02/2021 12:25:16 42.34 42.33 42.89 44.1 46.9 47.2 53.19 53.21 53.39 53 55 54.4
21/02/2021 12:25:17 42.45 42.67 42.89 44.1 46.9 47.2 52.56 53.15 53.39 53 55 54.4
21/02/2021 12:25:18 42.53 42.57 42.89 44.1 46.9 47.2 53.29 53.13 53.39 53 55 54.4
21/02/2021 12:25:19 42.17 42.7 42.89 44 46.9 47.2 52.2 53.11 53.39 53 55 54.4
21/02/2021 12:25:20 42.23 42.45 42.89 44 46.9 47.2 53.49 53.22 53.39 53 55 54.4
21/02/2021 12:25:21 42.17 42.44 42.89 44 46.9 47.2 52.6 53.23 53.39 53 55 54.4
21/02/2021 12:25:22 42.51 42.59 42.89 44 46.9 47.2 52.68 53.09 53.39 53 55 54.4
21/02/2021 12:25:23 42.14 42.51 42.89 44 46.9 47.2 52.35 52.76 53.39 53 55 54.4
21/02/2021 12:25:24 41.78 42.59 42.89 44 46.9 47.2 52.87 52.87 53.39 53 55 54.4
21/02/2021 12:25:25 42.95 42.65 42.89 44 46.9 47.2 53.28 53.2 53.39 53 55 54.4
21/02/2021 12:25:26 42.31 42.67 42.89 44 46.9 47.2 53.14 53.34 53.39 52.9 55 54.4
21/02/2021 12:25:27 42.99 42.94 42.94 44 46.9 47.2 53.17 53.26 53.39 52.9 55 54.4
21/02/2021 12:25:28 42.96 43.06 43.06 44 46.9 47.2 53.03 53.37 53.39 52.9 55 54.4
21/02/2021 12:25:29 43.08 43.34 43.34 44 46.9 47.2 52.97 53.31 53.39 52.9 55 54.4
21/02/2021 12:25:30 42.38 42.98 43.34 44 46.9 47.2 52.69 53.07 53.39 52.9 55 54.4
21/02/2021 12:25:31 41.9 42.74 43.34 44 46.9 47.2 53.22 53.3 53.39 52.9 55 54.4
21/02/2021 12:25:32 42.02 42.27 43.34 44 46.9 47.2 52.84 53.28 53.39 52.9 55 54.4
21/02/2021 12:25:33 42.43 42.69 43.34 44 46.9 47.2 53.03 53.09 53.39 52.9 55 54.4
21/02/2021 12:25:34 41.65 42.71 43.34 44 46.9 47.2 53.06 53.16 53.39 52.9 55 54.4
21/02/2021 12:25:35 42.06 42.13 43.34 44 46.9 47.2 53.31 53.27 53.39 52.9 55 54.4
21/02/2021 12:25:36 42.34 42.29 43.34 44 46.9 47.2 52.16 53.22 53.39 52.9 55 54.4
21/02/2021 12:25:37 44 43.61 43.61 44 46.9 47.2 53.25 53.21 53.39 52.9 55 54.4
21/02/2021 12:25:38 46.18 46.03 46.03 44 46.9 47.2 53.55 53.55 53.55 52.9 55 54.4
21/02/2021 12:25:39 42.84 44.79 46.03 44 46.9 47.2 53.46 53.44 53.55 52.9 55 54.4
21/02/2021 12:25:40 42.41 43.63 46.03 44 46.9 47.2 53.36 53.62 53.62 52.9 55 54.4
21/02/2021 12:25:41 42.77 42.99 46.03 44 46.9 47.2 52.81 53.34 53.62 52.9 55 54.4
21/02/2021 12:25:42 42.13 42.91 46.03 44 46.9 47.2 52.96 53.28 53.62 52.9 55 54.4
21/02/2021 12:25:43 42.82 42.82 46.03 44 46.9 47.2 53.03 53.15 53.62 52.9 55 54.4
21/02/2021 12:25:44 42.97 43.04 46.03 44 46.9 47.2 52.65 53.11 53.62 52.9 55 54.4
21/02/2021 12:25:45 42.7 43.12 46.03 44 46.9 47.2 52.89 52.97 53.62 52.9 55 54.4
21/02/2021 12:25:46 42.81 42.93 46.03 44 46.9 47.2 52.77 52.92 53.62 52.9 55 54.4
21/02/2021 12:25:47 42.92 43.12 46.03 44 46.9 47.2 53.02 53.23 53.62 52.9 55 54.4
21/02/2021 12:25:48 43.42 43.27 46.03 44 46.9 47.2 52.66 52.94 53.62 52.9 55 54.4
21/02/2021 12:25:49 44.04 43.82 46.03 44 46.9 47.2 53.17 53.09 53.62 52.9 55 54.4
21/02/2021 12:25:50 43.84 44.03 46.03 44.1 46.9 47.2 52.19 53.09 53.62 52.9 55 54.4
21/02/2021 12:25:51 43.99 44.1 46.03 44.1 46.9 47.2 53.29 53.09 53.62 52.9 55 54.4
21/02/2021 12:25:52 43.33 43.9 46.03 44.1 46.9 47.2 52.9 53.1 53.62 52.9 55 54.4
21/02/2021 12:25:53 43.07 43.6 46.03 44.1 46.9 47.2 53.41 53.33 53.62 52.9 55 54.4
21/02/2021 12:25:54 43.71 43.74 46.03 44.1 46.9 47.2 52.79 53.29 53.62 52.9 55 54.4
21/02/2021 12:25:55 44.13 43.98 46.03 44.1 46.9 47.2 53.92 53.72 53.72 52.9 55 54.4
21/02/2021 12:25:56 43.91 44.13 46.03 44.1 46.9 47.2 53.29 53.75 53.75 52.9 55 54.4
21/02/2021 12:25:57 43.63 44.01 46.03 44.1 46.9 47.2 53.13 53.45 53.75 52.9 55 54.4
21/02/2021 12:25:58 43.95 44.05 46.03 44.1 46.9 47.2 52.65 53.17 53.75 52.9 55 54.4
21/02/2021 12:25:59 44.83 44.55 46.03 44.1 46.9 47.2 53.04 53.05 53.75 52.9 55 54.4
21/02/2021 12:26:00 44.09 44.45 46.03 44.1 46.9 47.2 53.38 53.31 53.75 53 55 54.4
21/02/2021 12:26:01 45.02 44.78 46.03 44.1 46.9 47.2 53.26 53.39 53.75 53 55 54.4
21/02/2021 12:26:02 44.55 44.84 46.03 44.1 46.9 47.2 53.46 53.52 53.75 53 55 54.4
21/02/2021 12:26:03 44.13 44.68 46.03 44.1 46.9 47.2 52.96 53.48 53.75 53 55 54.4
21/02/2021 12:26:04 43.91 44.33 46.03 44.1 46.9 47.2 53.25 53.36 53.75 53 55 54.4
21/02/2021 12:26:05 44.08 44.26 46.03 44.1 46.9 47.2 52.96 53.48 53.75 53 55 54.4
21/02/2021 12:26:06 45.58 45.15 46.03 44.1 46.9 47.2 53.44 53.39 53.75 53 55 54.4
21/02/2021 12:26:07 45.06 45.22 46.03 44.1 46.9 47.2 53.72 53.67 53.75 53 55 54.4
21/02/2021 12:26:08 45.16 45.2 45.22 44.2 46.9 47.2 54.07 54.01 54.01 53 55 54.4
21/02/2021 12:26:09 46.43 46.11 46.11 44.2 46.9 47.2 54.3 54.26 54.26 53 55 54.4
21/02/2021 12:26:10 46.1 46.18 46.18 44.2 46.9 47.2 54.15 54.29 54.29 53 55 54.4
21/02/2021 12:26:11 46.94 46.83 46.83 44.2 46.9 47.2 54.07 54.43 54.43 53 55 54.4
21/02/2021 12:26:12 46.88 46.78 46.83 44.2 46.9 47.2 54.51 54.45 54.45 53 55 54.4
21/02/2021 12:26:13 47.06 47.12 47.12 44.2 47 47.2 54.3 54.43 54.45 53 55 54.4
21/02/2021 12:26:14 46.49 47 47.12 44.3 47 47.2 54.56 54.51 54.51 53 55 54.4
21/02/2021 12:26:15 45.85 46.63 47.12 44.3 47 47.2 53.31 54.48 54.51 53 55 54.4
21/02/2021 12:26:16 45.65 46.13 47.12 44.3 47 47.2 53.86 54.09 54.51 53 55 54.4
21/02/2021 12:26:17 46.41 46.43 47.12 44.3 47 47.2 54.05 54.13 54.51 53 55 54.4
21/02/2021 12:26:18 46.76 46.64 47.12 44.3 47 47.2 54.08 54.22 54.51 53 55 54.4
21/02/2021 12:26:19 46.52 46.67 47.12 44.3 47 47.2 54.38 54.37 54.51 53 55 54.4
21/02/2021 12:26:20 45.27 46.57 47.12 44.3 47 47.2 54.25 54.37 54.51 53 55 54.4
21/02/2021 12:26:21 45.52 45.88 47.12 44.3 47 47.2 54.27 54.46 54.51 53 55 54.4
21/02/2021 12:26:22 46.25 46.25 47.12 44.4 47 47.2 54.93 54.89 54.89 53 55 54.4
21/02/2021 12:26:23 46.95 46.66 47.12 44.4 47 47.2 54.74 54.95 54.95 53.1 55.1 54.4
21/02/2021 12:26:24 46.96 47.02 47.12 44.4 47 47.2 54.59 54.87 54.95 53.1 55.1 54.4
21/02/2021 12:26:25 46.14 46.74 47.12 44.4 47 47.2 54.28 54.69 54.95 53.1 55.1 54.4
21/02/2021 12:26:26 46.15 46.56 47.12 44.4 47 47.2 54.82 54.81 54.95 53.1 55.1 54.4
21/02/2021 12:26:27 45.75 46.2 47.12 44.4 47 47.2 54.05 54.72 54.95 53.1 55.1 54.4
21/02/2021 12:26:28 46.25 46.17 47.12 44.4 47 47.2 54.53 54.47 54.95 53.1 55.1 54.4
21/02/2021 12:26:29 46.32 46.37 47.12 44.5 47 47.2 54.25 54.59 54.95 53.1 55.1 54.4
21/02/2021 12:26:30 46.26 46.39 47.12 44.5 47 47.2 54.91 54.71 54.95 53.1 55.1 54.4
21/02/2021 12:26:31 46.19 46.38 47.12 44.5 47 47.2 54.45 54.81 54.95 53.1 55.1 54.4
21/02/2021 12:26:32 45.93 46.41 47.12 44.5 47 47.2 55.1 54.93 54.95 53.1 55.1 54.4
21/02/2021 12:26:33 46.11 46.17 47.12 44.5 47 47.2 54.19 54.98 54.98 53.1 55.1 54.4
21/02/2021 12:26:34 45.86 46.19 47.12 44.5 47 47.2 54.49 54.71 54.98 53.1 55.1 54.4
21/02/2021 12:26:35 46.3 46.28 47.12 44.5 47 47.2 54.25 54.57 54.98 53.1 55.1 54.4
21/02/2021 12:26:36 46.47 46.5 47.12 44.6 47 47.2 54.64 54.59 54.98 53.1 55.1 54.4
21/02/2021 12:26:37 46.38 46.52 47.12 44.6 47 47.2 54.04 54.59 54.98 53.1 55 54.4
21/02/2021 12:26:38 46.43 46.55 47.12 44.6 47 47.2 54.15 54.37 54.98 53.1 54.9 54.4
21/02/2021 12:26:39 45.91 46.38 47.12 44.6 47 47.2 53.95 54.2 54.98 53.1 54.9 54.4
21/02/2021 12:26:40 46.41 46.45 47.12 44.6 47 47.2 53.9 54.23 54.98 53.1 54.9 54.4
21/02/2021 12:26:41 46.47 46.46 47.12 44.6 47 47.2 54.57 54.45 54.98 53.2 54.9 54.4
21/02/2021 12:26:42 46.37 46.61 47.12 44.6 47 47.2 54.07 54.56 54.98 53.2 54.9 54.4
21/02/2021 12:26:43 46.2 46.37 47.02 44.6 47 47.2 53.49 54.09 54.98 53.2 54.9 54.4
21/02/2021 12:26:44 46.25 46.41 47.02 44.7 47 47.2 54.23 54.1 54.98 53.2 54.9 54.4
21/02/2021 12:26:45 46.63 46.55 47.02 44.7 47 47.2 54.2 54.29 54.98 53.2 54.9 54.4
21/02/2021 12:26:46 46.28 46.48 47.02 44.7 47 47.2 54.36 54.34 54.98 53.2 54.9 54.4
21/02/2021 12:26:47 46.24 46.46 47.02 44.7 47 47.2 53.44 54.29 54.98 53.2 54.9 54.4
21/02/2021 12:26:48 45.96 46.5 47.02 44.7 47 47.2 54.12 54.12 54.98 53.2 54.7 54.4
21/02/2021 12:26:49 46.06 46.19 47.02 44.7 47 47.2 54.23 54.22 54.98 53.2 54.7 54.4
21/02/2021 12:26:50 46.76 46.6 47.02 44.7 47 47.2 54.48 54.45 54.98 53.2 54.7 54.4
21/02/2021 12:26:51 46.28 46.58 47.02 44.7 47 47.2 54.39 54.56 54.98 53.2 54.7 54.4
21/02/2021 12:26:52 46.63 46.67 47.02 44.8 47 47.2 54.06 54.63 54.98 53.2 54.7 54.4
21/02/2021 12:26:53 46.36 46.79 47.02 44.8 47 47.2 54.24 54.43 54.98 53.2 54.7 54.4
21/02/2021 12:26:54 46.34 46.56 46.79 44.8 46.9 47.2 54.23 54.34 54.98 53.2 54.7 54.4
21/02/2021 12:26:55 46.67 46.61 46.79 44.8 46.9 47.2 54.13 54.33 54.98 53.2 54.7 54.4
21/02/2021 12:26:56 45.65 46.54 46.79 44.8 46.9 47.2 53.47 54.27 54.98 53.2 54.7 54.4
21/02/2021 12:26:57 46.8 46.55 46.79 44.8 46.8 47.2 54.08 54.04 54.98 53.2 54.6 54.4
21/02/2021 12:26:58 46.46 46.67 46.79 44.8 46.8 47.2 53.84 54.07 54.98 53.2 54.6 54.4
21/02/2021 12:26:59 46.84 46.77 46.79 44.9 46.8 47.2 54.17 54.19 54.98 53.2 54.6 54.4
21/02/2021 12:27:00 46.26 46.88 46.88 44.9 46.8 47.2 54.38 54.33 54.98 53.2 54.6 54.4
21/02/2021 12:27:01 46.8 46.78 46.88 44.9 46.8 47.2 54.14 54.37 54.98 53.2 54.6 54.4
21/02/2021 12:27:02 46.74 46.78 46.88 44.9 46.8 47.2 54.59 54.6 54.98 53.2 54.6 54.4
21/02/2021 12:27:03 46.84 46.91 46.91 44.9 46.8 47.2 54.42 54.57 54.71 53.2 54.6 54.4
21/02/2021 12:27:04 46.05 46.79 46.91 44.9 46.8 47.2 53.91 54.48 54.63 53.2 54.6 54.4
21/02/2021 12:27:05 46.25 46.5 46.91 44.9 46.8 47.2 54.11 54.3 54.63 53.2 54.6 54.4
21/02/2021 12:27:06 46.22 46.35 46.91 44.9 46.8 47.2 54.26 54.3 54.63 53.2 54.6 54.4
21/02/2021 12:27:07 46.83 46.72 46.91 45 46.8 47.2 54.22 54.41 54.63 53.3 54.6 54.4
21/02/2021 12:27:08 46.42 46.82 46.91 45 46.8 47.2 54.18 54.28 54.63 53.3 54.6 54.4
21/02/2021 12:27:09 46.39 46.58 46.91 45 46.8 47.2 53.67 54.28 54.63 53.3 54.6 54.4
21/02/2021 12:27:10 46.7 46.68 46.91 45 46.8 47.2 53.81 54.03 54.63 53.3 54.6 54.4
21/02/2021 12:27:11 46.38 46.72 46.91 45 46.8 47.2 54.64 54.43 54.63 53.3 54.6 54.4
21/02/2021 12:27:12 46.52 46.59 46.91 45 46.8 47.2 53.71 54.44 54.63 53.3 54.6 54.4
21/02/2021 12:27:13 46.62 46.74 46.91 45 46.7 47.2 54.51 54.4 54.63 53.3 54.6 54.4
21/02/2021 12:27:14 45.97 46.56 46.91 45 46.6 47.2 53.74 54.23 54.63 53.3 54.6 54.4
21/02/2021 12:27:15 46.05 46.27 46.91 45.1 46.6 47.2 54.41 54.34 54.63 53.3 54.6 54.4
21/02/2021 12:27:16 46.78 46.65 46.91 45.1 46.6 47.2 54.17 54.37 54.63 53.3 54.6 54.4
21/02/2021 12:27:17 46.03 46.6 46.91 45.1 46.6 47.2 54.32 54.55 54.63 53.3 54.6 54.4
21/02/2021 12:27:18 46.5 46.43 46.91 45.1 46.6 47.2 53.99 54.36 54.63 53.3 54.6 54.4
21/02/2021 12:27:19 47.1 47.2 47.2 45.1 46.5 47.2 54.54 54.42 54.63 53.3 54.6 54.4
21/02/2021 12:27:20 46.44 46.69 47.2 45.1 46.5 47.2 54.42 54.63 54.63 53.3 54.6 54.4
21/02/2021 12:27:21 46.22 46.58 47.2 45.1 46.5 47.2 54.24 54.44 54.63 53.3 54.6 54.4
21/02/2021 12:27:22 46.44 46.6 47.2 45.2 46.5 47.2 54.08 54.45 54.63 53.3 54.5 54.4
21/02/2021 12:27:23 45.74 46.54 47.2 45.2 46.4 47.2 54.39 54.67 54.67 53.4 54.5 54.4
21/02/2021 12:27:24 43.39 45.93 47.2 45.2 46.4 47.2 53.26 54.27 54.67 53.4 54.5 54.4
21/02/2021 12:27:25 44.29 44.54 47.2 45.2 46.4 47.2 53.49 53.73 54.67 53.4 54.5 54.4
21/02/2021 12:27:26 43.92 44.36 47.2 45.2 46.4 47.2 53.04 53.65 54.67 53.4 54.5 54.4
21/02/2021 12:27:27 44.72 44.52 47.2 45.2 46.4 47.2 53.23 53.4 54.67 53.4 54.5 54.4
21/02/2021 12:27:28 43.88 44.52 47.2 45.2 46.4 47.2 53.03 53.27 54.67 53.4 54.5 54.4
21/02/2021 12:27:29 44.05 44.3 47.2 45.2 46.3 47.2 53.65 53.47 54.67 53.4 54.5 54.4
21/02/2021 12:27:30 44.99 44.69 47.2 45.2 46.2 47.2 53.19 53.57 54.67 53.4 54.5 54.4
21/02/2021 12:27:31 44.61 44.9 47.2 45.2 46.2 47.2 53.7 53.64 54.67 53.4 54.5 54.4
21/02/2021 12:27:32 44.61 44.75 47.2 45.2 46.2 47.2 53.16 53.53 54.67 53.4 54.5 54.4
21/02/2021 12:27:33 44.79 44.96 47.2 45.2 46 47.2 53.85 53.75 54.67 53.4 54.5 54.4
21/02/2021 12:27:34 43.86 44.74 47.2 45.2 46 47.2 53.27 53.8 54.67 53.4 54.5 54.4
21/02/2021 12:27:35 44.17 44.42 47.2 45.2 46 47.2 53.22 53.6 54.67 53.4 54.5 54.4
21/02/2021 12:27:36 44.33 44.38 47.2 45.2 46 47.2 53.76 53.74 54.67 53.4 54.3 54.4
21/02/2021 12:27:37 45.12 44.87 47.2 45.2 45.9 47.2 53.39 53.67 54.67 53.4 54.2 54.4
21/02/2021 12:27:38 45.55 45.39 47.2 45.2 45.9 47.2 54.16 54.11 54.67 53.4 54.2 54.4
21/02/2021 12:27:39 47.01 46.53 47.2 45.3 45.9 47.2 54.71 54.54 54.67 53.4 54.3 54.4
21/02/2021 12:27:40 45.89 46.46 47.2 45.3 45.6 47.2 54.56 54.88 54.88 53.4 54.2 54.4
21/02/2021 12:27:41 46.26 46.32 47.2 45.3 45 47.2 53.95 54.5 54.88 53.4 53.4 54.4
21/02/2021 12:27:42 47.17 46.82 47.2 45.3 44.9 47.2 54.95 54.73 54.88 53.4 53.3 54.4
21/02/2021 12:27:43 46.66 46.86 47.2 45.3 44.9 47.2 54.14 54.6 54.88 53.4 53.3 54.4
21/02/2021 12:27:44 46.78 46.88 47.2 45.3 44.9 47.2 54.51 54.5 54.88 53.5 53.3 54.4
21/02/2021 12:27:45 45.98 46.78 47.2 45.3 44.9 47.2 54.16 54.52 54.88 53.5 53.3 54.4
21/02/2021 12:27:46 45.87 46.48 47.2 45.4 44.9 47.2 54.23 54.36 54.88 53.5 53.3 54.4
21/02/2021 12:27:47 46.16 46.17 47.2 45.4 44.9 47.2 53.95 54.32 54.88 53.5 53.4 54.4
21/02/2021 12:27:48 46.59 46.53 47.2 45.4 44.9 47.2 54.6 54.55 54.88 53.5 53.4 54.4
21/02/2021 12:27:49 47.13 46.9 46.9 45.4 44.9 47.2 54.16 54.48 54.88 53.5 53.4 54.4
21/02/2021 12:27:50 45.81 46.92 46.92 45.4 44.8 47.2 54.07 54.33 54.88 53.5 53.3 54.4
21/02/2021 12:27:51 45.98 46.26 46.92 45.4 44.8 47.2 54.4 54.51 54.88 53.5 53.3 54.4
21/02/2021 12:27:52 46.02 46.22 46.92 45.4 44.5 47.2 54.2 54.33 54.88 53.5 53.1 54.4
21/02/2021 12:27:53 46.61 46.45 46.92 45.4 44.5 47.2 54.69 54.75 54.88 53.5 53.1 54.4
21/02/2021 12:27:54 46.52 46.61 46.92 45.4 44.5 47.2 54.78 54.69 54.88 53.5 53.1 54.4
21/02/2021 12:27:55 46.24 46.55 46.92 45.5 44.5 47.2 53.86 54.69 54.88 53.5 53.1 54.4
21/02/2021 12:27:56 45.9 46.52 46.92 45.5 44.5 47.2 54.44 54.52 54.88 53.5 53.1 54.4
21/02/2021 12:27:57 45.87 46.19 46.92 45.5 44.6 47.2 54.21 54.55 54.88 53.5 53.1 54.4
21/02/2021 12:27:58 46.31 46.3 46.92 45.5 44.6 47.2 54.61 54.58 54.88 53.5 53.1 54.4
21/02/2021 12:27:59 46.64 46.55 46.92 45.5 44.6 47.2 54.5 54.67 54.88 53.5 53.1 54.4
21/02/2021 12:28:00 45.69 46.59 46.92 45.5 44.6 47.2 55.02 54.95 54.95 53.5 53.2 54.4
21/02/2021 12:28:01 46.25 46.25 46.92 45.5 44.6 47.2 54.48 54.93 54.95 53.6 53.2 54.4
21/02/2021 12:28:02 46.23 46.36 46.92 45.5 44.6 47.2 54.69 54.78 54.95 53.6 53.2 54.4
21/02/2021 12:28:03 46.15 46.33 46.92 45.5 44.6 47.2 54.29 54.71 54.95 53.6 53.2 54.4
21/02/2021 12:28:04 46.21 46.41 46.92 45.6 44.6 47.2 54.64 54.76 54.95 53.6 53.2 54.4
21/02/2021 12:28:05 46.26 46.32 46.92 45.6 44.6 47.2 54.29 54.67 54.95 53.6 53.2 54.4
21/02/2021 12:28:06 46.48 46.47 46.92 45.6 44.6 47.2 54.81 54.8 54.95 53.6 53.2 54.4
21/02/2021 12:28:07 46.77 46.67 46.92 45.6 44.6 47.2 55.46 55.19 55.19 53.6 53.2 54.4
21/02/2021 12:28:08 46.34 46.67 46.92 45.6 44.6 47.2 54.98 55.19 55.19 53.6 53.2 54.4
21/02/2021 12:28:09 46.44 46.59 46.92 45.6 44.6 47.2 54.91 55.12 55.19 53.6 53.2 54.4
21/02/2021 12:28:10 46.28 46.55 46.92 45.6 44.6 47.2 54.44 55.01 55.19 53.6 53.2 54.4
21/02/2021 12:28:11 46.21 46.44 46.92 45.6 44.6 47.2 55.01 55.03 55.19 53.6 53.2 54.4
21/02/2021 12:28:12 46.34 46.36 46.92 45.6 44.6 47.2 54.71 54.87 55.19 53.6 53.2 54.4
21/02/2021 12:28:13 46.43 46.53 46.92 45.7 44.6 47.2 54.27 54.84 55.19 53.6 53.2 54.4
21/02/2021 12:28:14 46.16 46.38 46.92 45.7 44.6 47.2 55.24 55.04 55.19 53.6 53.2 54.5
21/02/2021 12:28:15 46.18 46.39 46.92 45.7 44.6 47.2 54.29 55.03 55.19 53.7 53.2 54.5
21/02/2021 12:28:16 46 46.25 46.92 45.7 44.6 47.2 54.86 54.95 55.19 53.7 53.2 54.5
21/02/2021 12:28:17 46.28 46.27 46.92 45.7 44.6 47.2 54.77 55.1 55.19 53.7 53.2 54.5
21/02/2021 12:28:18 46.47 46.46 46.92 45.7 44.6 47.2 54.52 54.88 55.19 53.7 53.2 54.5
21/02/2021 12:28:19 46.39 46.61 46.92 45.7 44.6 47.2 54.65 54.76 55.19 53.7 53.2 54.5
21/02/2021 12:28:20 46.42 46.61 46.67 45.7 44.6 47.2 53.97 54.69 55.19 53.7 53.2 54.5
21/02/2021 12:28:21 46.67 46.63 46.67 45.7 44.6 47.2 53.98 54.31 55.19 53.7 53.2 54.5
21/02/2021 12:28:22 46.23 46.62 46.67 45.8 44.6 47.2 53.74 54.21 55.19 53.7 53.2 54.5
21/02/2021 12:28:23 45.69 46.41 46.67 45.8 44.6 47.2 54.2 54.15 55.19 53.7 53.2 54.5
21/02/2021 12:28:24 45.88 46.16 46.67 45.8 44.6 47.2 53.81 54.35 55.19 53.7 53.2 54.5
21/02/2021 12:28:25 46.42 46.31 46.67 45.8 44.6 47.2 54.36 54.25 55.19 53.7 53.2 54.5
21/02/2021 12:28:26 46.25 46.32 46.67 45.8 44.6 47.2 53.89 54.2 55.19 53.7 53.2 54.5
21/02/2021 12:28:27 46.41 46.4 46.67 45.8 44.6 47.2 53.73 54.1 55.19 53.7 53.2 54.5
21/02/2021 12:28:28 45.97 46.4 46.67 45.8 44.6 47.2 53.55 53.94 55.19 53.7 53.2 54.5
21/02/2021 12:28:29 46.26 46.28 46.67 45.8 44.6 47.2 53.24 53.69 55.19 53.7 53.2 54.5
21/02/2021 12:28:30 46.04 46.37 46.67 45.8 44.6 47.2 53.76 53.74 55.19 53.7 53.2 54.5
21/02/2021 12:28:31 44.9 46.21 46.67 45.8 44.6 47.2 52.65 53.73 55.19 53.7 53.2 54.5
21/02/2021 12:28:32 44.16 45.26 46.67 45.8 44.6 47.2 52.41 52.98 55.19 53.7 53.2 54.5
21/02/2021 12:28:33 44.16 44.59 46.67 45.8 44.6 47.2 52.54 52.79 55.19 53.7 53.2 54.5
21/02/2021 12:28:34 45.81 45.33 46.67 45.9 44.6 47.2 53.82 53.41 55.19 53.7 53.2 54.5
21/02/2021 12:28:35 45.09 45.48 46.67 45.9 44.6 47.2 53.16 53.48 55.19 53.7 53.2 54.5
21/02/2021 12:28:36 44.48 45.1 46.67 45.9 44.6 47.2 52.23 53.22 55.19 53.7 53.2 54.5
21/02/2021 12:28:37 44.98 44.99 46.67 45.9 44.6 47.2 52.65 52.77 55.19 53.8 53.2 54.5
21/02/2021 12:28:38 45.99 45.62 46.63 45.9 44.7 47.2 53.69 53.34 55.12 53.8 53.2 54.5
21/02/2021 12:28:39 46.46 46.17 46.63 45.9 44.7 47.2 53.53 53.53 55.1 53.8 53.2 54.5
21/02/2021 12:28:40 46.34 46.31 46.63 45.9 44.7 47.2 53.73 53.72 55.1 53.8 53.2 54.5
21/02/2021 12:28:41 45.83 46.4 46.63 45.9 44.7 47.2 53.11 53.7 55.1 53.8 53.2 54.5
21/02/2021 12:28:42 45.81 46.04 46.63 45.9 44.7 47.2 53.21 53.34 55.1 53.8 53.2 54.5
21/02/2021 12:28:43 46.47 46.32 46.63 45.9 44.7 47.2 53.09 53.38 55.1 53.8 53.2 54.5
21/02/2021 12:28:44 47.27 47.13 47.13 45.9 44.7 47.2 53.73 53.6 55.1 53.8 53.2 54.5
21/02/2021 12:28:45 46.34 46.94 47.13 46 44.7 47.2 53.91 53.96 55.1 53.8 53.3 54.5
21/02/2021 12:28:46 45.94 46.64 47.13 46 44.7 47.2 54.35 54.4 55.1 53.8 53.3 54.5
21/02/2021 12:28:47 45.92 46.25 47.13 46 44.7 47.2 53.73 54.1 54.88 53.8 53.3 54.5
21/02/2021 12:28:48 46.17 46.26 47.13 46 44.7 47.2 54.26 54.25 54.76 53.8 53.3 54.5
21/02/2021 12:28:49 46.47 46.33 47.13 46 44.7 47.2 54.1 54.25 54.69 53.8 53.3 54.5
21/02/2021 12:28:50 46.19 46.38 47.13 46 44.7 47.2 53.95 54.28 54.4 53.8 53.3 54.5
21/02/2021 12:28:51 46.13 46.43 47.13 46 44.7 47.2 54.39 54.53 54.53 53.8 53.3 54.5
21/02/2021 12:28:52 46.01 46.2 47.13 46 44.7 47.2 54.14 54.44 54.53 53.8 53.3 54.5
21/02/2021 12:28:53 46.37 46.29 47.13 46 44.7 47.2 55.15 54.98 54.98 53.8 53.3 54.5
21/02/2021 12:28:54 46.3 46.39 47.13 46 44.7 47.2 54.04 54.93 54.98 53.8 53.3 54.5
21/02/2021 12:28:55 45.9 46.34 47.13 46 44.7 47.2 53.75 54.44 54.98 53.8 53.3 54.5
21/02/2021 12:28:56 45.96 46.17 47.13 46.1 44.7 47.2 53.89 54.09 54.98 53.8 53.3 54.5
21/02/2021 12:28:57 46.08 46.24 47.13 46.1 44.7 47.2 53.78 54 54.98 53.8 53.3 54.5
21/02/2021 12:28:58 46.11 46.18 47.13 46.1 44.7 47.2 53.18 53.9 54.98 53.8 53.3 54.5
21/02/2021 12:28:59 46.25 46.32 47.13 46.1 44.7 47.2 53.4 53.56 54.98 53.8 53.3 54.5
21/02/2021 12:29:00 46.23 46.4 47.13 46.1 44.8 47.2 53.79 53.73 54.98 53.9 53.3 54.5
21/02/2021 12:29:01 46.07 46.35 47.13 46.1 44.8 47.2 54.06 54.09 54.98 53.9 53.3 54.5
21/02/2021 12:29:02 46.23 46.21 47.13 46.1 44.8 47.2 53.28 54 54.98 53.9 53.3 54.5
21/02/2021 12:29:03 46.26 46.3 47.13 46.1 44.8 47.2 53.58 53.73 54.98 53.9 53.3 54.5
21/02/2021 12:29:04 46.13 46.29 47.13 46.1 44.8 47.2 54 53.99 54.98 53.9 53.3 54.5
21/02/2021 12:29:05 45.89 46.33 47.13 46.1 44.8 47.2 53.57 54.1 54.98 53.9 53.3 54.5
21/02/2021 12:29:06 46.15 46.24 47.13 46.1 44.8 47.2 53.46 53.72 54.98 53.9 53.3 54.5
21/02/2021 12:29:07 46.46 46.42 47.13 46.2 44.8 47.2 53.35 53.63 54.98 53.9 53.3 54.5
21/02/2021 12:29:08 46.5 46.53 47.13 46.2 44.8 47.2 53.91 53.87 54.98 53.9 53.3 54.5
21/02/2021 12:29:09 46.3 46.45 47.13 46.2 44.8 47.2 53.75 53.82 54.98 53.9 53.3 54.5
21/02/2021 12:29:10 46.23 46.68 47.13 46.2 44.8 47.2 53.78 53.92 54.98 53.9 53.3 54.5
21/02/2021 12:29:11 46.17 46.34 47.13 46.2 44.8 47.2 53.61 53.83 54.98 53.9 53.3 54.5
21/02/2021 12:29:12 46.35 46.51 47.13 46.1 44.8 47.2 53.93 54.08 54.98 53.9 53.3 54.5
21/02/2021 12:29:13 46.43 46.46 47.13 46.1 44.8 47.2 53.62 53.79 54.98 53.9 53.3 54.5
21/02/2021 12:29:14 46.82 46.65 46.94 46 44.8 47.2 54.39 54.17 54.98 53.8 53.3 54.5
21/02/2021 12:29:15 46.36 46.72 46.72 46 44.8 47.2 53.85 54.16 54.98 53.8 53.3 54.5
21/02/2021 12:29:16 46.38 46.62 46.72 46 44.8 47.2 53.77 54.05 54.98 53.8 53.3 54.5
21/02/2021 12:29:17 45.06 46.47 46.72 45.9 44.8 47.2 53.33 54.02 54.98 53.8 53.3 54.5
21/02/2021 12:29:18 43.94 45.53 46.72 45.8 44.8 47.2 52.51 53.51 54.98 53.8 53.3 54.5
21/02/2021 12:29:19 43.94 44.6 46.72 45.8 44.8 47.2 52.49 52.99 54.98 53.8 53.3 54.5
21/02/2021 12:29:20 45.69 45.35 46.72 45.6 44.8 47.2 53.74 53.46 54.98 53.8 53.3 54.5
21/02/2021 12:29:21 46.37 46.04 46.72 45.6 44.8 47.2 53.58 53.6 54.98 53.7 53.3 54.5
21/02/2021 12:29:22 45.83 46.07 46.72 45.4 44.8 47.2 53.9 54.08 54.98 53.7 53.3 54.5
21/02/2021 12:29:23 45.98 46.09 46.72 45.4 44.9 47.2 53.45 53.67 54.93 53.7 53.3 54.5
21/02/2021 12:29:24 46.04 46.14 46.72 45.3 44.9 47.2 53.68 53.85 54.44 53.7 53.3 54.5
21/02/2021 12:29:25 45.88 46.09 46.72 45.3 44.9 47.2 53.88 53.95 54.17 53.7 53.3 54.5
21/02/2021 12:29:26 46.17 46.15 46.72 45.2 44.9 47.2 53.57 53.88 54.17 53.7 53.3 54.5
21/02/2021 12:29:27 46.31 46.34 46.72 45.2 44.9 47.2 53.9 53.98 54.17 53.7 53.3 54.5
21/02/2021 12:29:28 46.02 46.33 46.72 45.3 44.9 47.2 53.47 53.86 54.17 53.7 53.3 54.5
21/02/2021 12:29:29 45.96 46.1 46.72 45.3 44.9 47.2 53.48 53.63 54.17 53.7 53.3 54.5
21/02/2021 12:29:30 45.89 46.1 46.72 45.3 44.9 47.2 53.77 53.82 54.17 53.7 53.3 54.5
21/02/2021 12:29:31 46.22 46.23 46.72 45.3 44.9 47.2 54.58 54.33 54.33 53.7 53.3 54.5
21/02/2021 12:29:32 46.6 46.48 46.72 45.3 44.9 47.2 53.79 54.28 54.33 53.7 53.3 54.5
21/02/2021 12:29:33 46.11 46.51 46.72 45.3 44.9 47.2 53.9 54 54.33 53.7 53.3 54.5
21/02/2021 12:29:34 46.22 46.34 46.72 45.3 44.9 47.2 53.37 53.95 54.33 53.7 53.3 54.5
21/02/2021 12:29:35 46.04 46.32 46.72 45.3 44.9 47.2 54.07 53.96 54.33 53.7 53.3 54.5
21/02/2021 12:29:36 45.86 46.16 46.72 45.3 44.9 47.2 53.05 53.98 54.33 53.7 53.3 54.5
21/02/2021 12:29:37 46.05 46.13 46.72 45.4 44.9 47.2 53.74 53.69 54.33 53.7 53.3 54.5
21/02/2021 12:29:38 45.83 46.01 46.72 45.4 44.9 47.2 53.81 53.82 54.33 53.7 53.3 54.5
21/02/2021 12:29:39 45.68 46 46.72 45.4 44.9 47.2 53.86 54 54.33 53.7 53.4 54.5
21/02/2021 12:29:40 45.87 46 46.72 45.4 44.9 47.2 53.21 53.86 54.33 53.7 53.4 54.5
21/02/2021 12:29:41 44.14 45.87 46.72 45.4 44.9 47.2 52.77 53.68 54.33 53.7 53.4 54.5
21/02/2021 12:29:42 43.59 44.76 46.72 45.4 44.9 47.2 52.31 53.17 54.33 53.7 53.4 54.5
21/02/2021 12:29:43 42.77 44.05 46.72 45.4 44.9 47.2 52.4 52.56 54.33 53.7 53.4 54.5
21/02/2021 12:29:44 44.24 43.93 46.72 45.4 44.9 47.2 52.61 52.93 54.33 53.7 53.4 54.5
21/02/2021 12:29:45 44.06 44.03 46.62 45.4 44.9 47.2 52.4 52.55 54.33 53.7 53.4 54.5
21/02/2021 12:29:46 43.99 44.38 46.51 45.4 44.9 47.2 52.18 52.39 54.33 53.7 53.4 54.5
21/02/2021 12:29:47 43.5 43.95 46.51 45.4 44.9 47.2 52.36 52.54 54.33 53.7 53.4 54.5
21/02/2021 12:29:48 43.42 43.81 46.51 45.4 44.9 47.2 52.22 52.6 54.33 53.7 53.4 54.5
21/02/2021 12:29:49 43.32 43.59 46.51 45.4 44.9 47.2 52.08 52.23 54.33 53.7 53.4 54.5
21/02/2021 12:29:50 44.1 44.08 46.51 45.4 44.9 47.2 52.32 52.46 54.33 53.7 53.4 54.5
21/02/2021 12:29:51 43.13 43.86 46.51 45.4 44.9 47.2 52.14 52.37 54.33 53.7 53.4 54.5
21/02/2021 12:29:52 44.1 43.91 46.51 45.4 44.9 47.2 52.81 52.62 54.33 53.7 53.4 54.5
21/02/2021 12:29:53 43.38 43.87 46.51 45.4 44.9 47.2 52.76 53.01 54.33 53.7 53.4 54.5
21/02/2021 12:29:54 43.53 43.95 46.51 45.4 44.9 47.2 52.39 52.82 54.33 53.7 53.4 54.5
21/02/2021 12:29:55 43.56 43.53 46.51 45.4 44.9 47.2 52.89 52.93 54.33 53.7 53.4 54.5
21/02/2021 12:29:56 42.63 43.5 46.51 45.4 44.9 47.2 52.68 52.88 54.33 53.7 53.4 54.5
21/02/2021 12:29:57 43.43 43.42 46.51 45.4 44.9 47.2 53.08 53.02 54.33 53.7 53.4 54.5
21/02/2021 12:29:58 44.11 43.95 46.51 45.4 44.9 47.2 53.2 53.23 54.33 53.7 53.4 54.5
21/02/2021 12:29:59 43.82 44.06 46.51 45.4 45 47.2 52.82 53.16 54.33 53.7 53.4 54.5
21/02/2021 12:30:00 43.05 43.83 46.51 45.5 45 47.2 53.05 53.15 54.33 53.7 53.4 54.5
21/02/2021 12:30:01 44.25 44.16 46.51 45.5 45 47.2 53.58 53.62 54.28 53.7 53.4 54.5
21/02/2021 12:30:02 43.1 43.93 46.51 45.5 45 47.2 53.4 53.45 54 53.8 53.4 54.5
21/02/2021 12:30:03 43.25 43.68 46.34 45.5 45 47.2 53.58 53.82 54 53.8 53.4 54.5
21/02/2021 12:30:04 44.01 43.92 46.32 45.5 45 47.2 54.17 54.06 54.06 53.8 53.4 54.5
21/02/2021 12:30:05 44.05 44.17 46.16 45.5 45 47.2 53.89 54.18 54.18 53.8 53.4 54.5
21/02/2021 12:30:06 43.37 44.07 46.13 45.5 45 47.2 54.44 54.37 54.37 53.8 53.4 54.5
21/02/2021 12:30:07 44.72 44.39 46.01 45.5 45 47.2 53.9 54.25 54.37 53.8 53.4 54.5
21/02/2021 12:30:08 43.23 44.32 46 45.5 45 47.2 53.78 54.23 54.37 53.8 53.4 54.5
21/02/2021 12:30:09 44.02 44.01 46 45.5 45 47.2 54.02 54.18 54.37 53.8 53.4 54.5
21/02/2021 12:30:10 43.58 44.09 45.87 45.5 45 47.2 53.91 54.04 54.37 53.8 53.4 54.5
21/02/2021 12:30:11 44.29 44.22 44.76 45.5 45 47.2 53.69 53.98 54.37 53.8 53.4 54.5
21/02/2021 12:30:12 44.37 44.36 44.39 45.5 45 47.2 53.9 54.05 54.37 53.8 53.4 54.5
21/02/2021 12:30:13 43.64 44.39 44.39 45.5 45 47.2 53.84 54.09 54.37 53.8 53.4 54.5
21/02/2021 12:30:14 44.17 44.43 44.43 45.5 45 47.2 53.92 53.92 54.37 53.8 53.4 54.5
21/02/2021 12:30:15 44.14 44.16 44.43 45.5 45 47.2 53.45 53.96 54.37 53.8 53.4 54.5
21/02/2021 12:30:16 44.09 44.34 44.43 45.5 45 47.2 53.65 53.72 54.37 53.8 53.4 54.5
21/02/2021 12:30:17 44.76 44.76 44.76 45.5 45 47.2 53.77 53.95 54.37 53.8 53.4 54.5
21/02/2021 12:30:18 43.3 44.52 44.76 45.5 45 47.2 53.23 53.65 54.37 53.8 53.4 54.5
21/02/2021 12:30:19 43.9 43.96 44.76 45.5 45 47.2 53.65 53.7 54.37 53.8 53.4 54.5
21/02/2021 12:30:20 43.3 43.95 44.76 45.5 45 47.2 53.67 53.87 54.37 53.8 53.4 54.5
21/02/2021 12:30:21 43.82 43.84 44.76 45.5 45 47.2 53.92 53.98 54.37 53.8 53.4 54.5
21/02/2021 12:30:22 44.51 44.27 44.76 45.5 45 47.2 53.21 53.77 54.37 53.8 53.4 54.5
21/02/2021 12:30:23 43.53 44.24 44.76 45.5 45 47.2 53.67 53.69 54.37 53.8 53.4 54.5
21/02/2021 12:30:24 43.14 43.84 44.76 45.5 45 47.2 53.58 53.76 54.37 53.8 53.4 54.5
21/02/2021 12:30:25 43.01 43.49 44.76 45.5 45 47.2 53.53 53.78 54.37 53.8 53.4 54.5
21/02/2021 12:30:26 43.61 43.6 44.76 45.5 45 47.2 53.33 53.71 54.37 53.8 53.4 54.5
21/02/2021 12:30:27 44.49 44.24 44.76 45.5 45 47.2 53.44 53.49 54.37 53.8 53.4 54.5
21/02/2021 12:30:28 44.31 44.43 44.76 45.5 45 47.2 53.51 53.65 54.37 53.8 53.4 54.5
21/02/2021 12:30:29 43.13 44.33 44.76 45.5 45 47.2 53.58 53.78 54.37 53.8 53.4 54.5
21/02/2021 12:30:30 42.2 43.58 44.76 45.5 45 47.2 52.89 53.57 54.37 53.8 53.4 54.5
21/02/2021 12:30:31 42.47 42.95 44.76 45.5 45 47.2 53.37 53.43 54.37 53.8 53.4 54.5
21/02/2021 12:30:32 44.28 43.79 44.76 45.5 45 47.2 53.65 53.7 54.37 53.8 53.4 54.5
21/02/2021 12:30:33 43.04 43.93 44.76 45.5 45 47.2 53.71 53.77 54.37 53.8 53.4 54.5
21/02/2021 12:30:34 44.19 43.9 44.76 45.5 45 47.2 53.46 53.8 54.37 53.8 53.4 54.5
21/02/2021 12:30:35 43.67 44.02 44.76 45.6 45 47.2 52.9 53.57 54.37 53.8 53.4 54.5
21/02/2021 12:30:36 42.67 43.73 44.76 45.6 45 47.2 52.96 53.41 54.25 53.8 53.4 54.5
21/02/2021 12:30:37 42.31 43.21 44.76 45.5 45 47.2 52.75 53.09 54.23 53.8 53.4 54.5
21/02/2021 12:30:38 43.42 43.34 44.76 45.5 45 47.2 53.57 53.32 54.18 53.8 53.4 54.5
21/02/2021 12:30:39 42.18 43.17 44.76 45.5 45 47.2 52.95 53.31 54.09 53.8 53.4 54.5
21/02/2021 12:30:40 43.18 43.02 44.76 45.5 45 47.2 53.37 53.29 54.09 53.8 53.4 54.5
21/02/2021 12:30:41 43.94 43.87 44.76 45.5 45 47.2 53.69 53.63 54.09 53.8 53.4 54.5
21/02/2021 12:30:42 42.26 43.57 44.76 45.5 45 47.2 53.89 53.91 54.09 53.8 53.4 54.5
21/02/2021 12:30:43 43.29 43.22 44.76 45.5 45 47.2 53.91 53.97 53.98 53.8 53.4 54.5
21/02/2021 12:30:44 42.91 43.2 44.76 45.5 45 47.2 53.55 53.87 53.98 53.8 53.4 54.5
21/02/2021 12:30:45 43.74 43.66 44.76 45.5 45 47.2 53.1 53.71 53.98 53.8 53.4 54.5
21/02/2021 12:30:46 42.1 43.53 44.76 45.5 45 47.2 53.21 53.35 53.98 53.8 53.4 54.5
21/02/2021 12:30:47 43.59 43.43 44.52 45.5 45 47.2 53.16 53.41 53.98 53.8 53.4 54.5
21/02/2021 12:30:48 42.18 43.34 44.43 45.5 45 47.2 53.06 53.25 53.98 53.8 53.4 54.5
21/02/2021 12:30:49 42.39 42.64 44.43 45.5 45 47.2 53.1 53.28 53.98 53.8 53.4 54.5
21/02/2021 12:30:50 42.88 42.72 44.43 45.5 45 47.2 52.91 53.12 53.98 53.8 53.4 54.5
21/02/2021 12:30:51 42.5 43.05 44.43 45.5 45 47.2 53.01 53.19 53.97 53.8 53.4 54.5
21/02/2021 12:30:52 42.59 42.67 44.43 45.5 45 47.2 52.68 53.11 53.97 53.8 53.4 54.5
21/02/2021 12:30:53 43.93 43.61 44.43 45.5 45 47.2 53.35 53.11 53.97 53.8 53.4 54.5
21/02/2021 12:30:54 42.22 43.53 44.43 45.5 45 47.2 53.28 53.38 53.97 53.8 53.4 54.5
21/02/2021 12:30:55 42.18 42.79 44.43 45.5 45 47.2 53.23 53.42 53.97 53.8 53.4 54.5
21/02/2021 12:30:56 41.79 42.54 44.43 45.5 45 47.2 52.96 53.33 53.97 53.8 53.4 54.5
21/02/2021 12:30:57 42.45 42.45 44.43 45.5 45 47.2 52.97 53.34 53.97 53.8 53.4 54.5
21/02/2021 12:30:58 42.09 42.58 44.33 45.5 45 47.2 53.17 53.39 53.97 53.8 53.4 54.5
21/02/2021 12:30:59 43.38 43.12 44.02 45.5 45 47.2 53.97 53.76 53.97 53.8 53.4 54.5
21/02/2021 12:31:00 42.55 43.08 44.02 45.5 45 47.2 52.91 53.68 53.97 53.8 53.4 54.5
21/02/2021 12:31:01 41.93 42.8 44.02 45.5 45 47.2 52.47 53.16 53.97 53.8 53.4 54.5
21/02/2021 12:31:02 42.5 42.83 44.02 45.5 45 47.2 52.84 53.03 53.97 53.8 53.4 54.5
21/02/2021 12:31:03 42.39 42.59 44.02 45.5 45 47.2 53.16 53.09 53.97 53.8 53.5 54.5
21/02/2021 12:31:04 42.84 42.73 44.02 45.5 45 47.2 53.21 53.4 53.97 53.8 53.5 54.5
21/02/2021 12:31:05 42.95 43 43.87 45.5 45 47.2 52.98 53.31 53.97 53.8 53.5 54.5
21/02/2021 12:31:06 41.98 43.02 43.87 45.5 45 47.2 53.09 53.15 53.97 53.8 53.5 54.5
21/02/2021 12:31:07 42.27 42.43 43.87 45.5 45 47.2 53.19 53.31 53.97 53.8 53.5 54.5
21/02/2021 12:31:08 42.71 42.74 43.87 45.5 45 47.2 53.2 53.35 53.97 53.8 53.5 54.5
21/02/2021 12:31:09 42.21 42.74 43.87 45.5 45 47.2 53.36 53.52 53.97 53.8 53.5 54.5
21/02/2021 12:31:10 41.79 42.55 43.87 45.5 45 47.2 52.87 53.46 53.97 53.8 53.5 54.5
21/02/2021 12:31:11 42.29 42.29 43.66 45.4 45 47.2 52.83 53.15 53.97 53.8 53.5 54.5
21/02/2021 12:31:12 42.29 42.53 43.66 45.4 45 47.2 52.73 53.06 53.97 53.8 53.5 54.5
21/02/2021 12:31:13 42.39 42.68 43.66 45.4 45 47.2 53.12 53.1 53.87 53.8 53.5 54.5
21/02/2021 12:31:14 41.59 42.32 43.66 45.4 45 47.2 52.63 53.17 53.76 53.8 53.5 54.5
21/02/2021 12:31:15 41.98 42.28 43.61 45.4 45 47.2 53.25 53.12 53.76 53.8 53.5 54.5
21/02/2021 12:31:16 41.35 42.1 43.61 45.4 45 47.2 52.26 53.11 53.76 53.8 53.5 54.5
21/02/2021 12:31:17 42.52 42.23 43.61 45.4 45 47.2 53.74 53.49 53.76 53.8 53.5 54.5
21/02/2021 12:31:18 42.02 42.66 43.61 45.4 45 47.2 52.97 53.51 53.76 53.8 53.5 54.5
21/02/2021 12:31:19 42.31 42.29 43.61 45.3 45 47.2 53.24 53.36 53.76 53.8 53.5 54.5
21/02/2021 12:31:20 42.5 42.5 43.61 45.3 45 47.2 53.21 53.3 53.76 53.8 53.5 54.5
21/02/2021 12:31:21 41.72 42.57 43.61 45.3 45 47.2 53.8 53.76 53.76 53.8 53.5 54.5
21/02/2021 12:31:22 42.03 42.45 43.61 45.3 45 47.2 53.58 53.72 53.76 53.8 53.5 54.5
21/02/2021 12:31:23 42.62 42.61 43.53 45.3 45 47.2 53.65 53.91 53.91 53.8 53.5 54.5
21/02/2021 12:31:24 42.89 42.89 43.12 45.3 45 47.2 52.91 53.77 53.91 53.8 53.5 54.5
21/02/2021 12:31:25 41.85 42.75 43.12 45.3 45 47.2 53 53.32 53.91 53.8 53.5 54.5
21/02/2021 12:31:26 41.76 42.26 43.12 45.3 45 47.2 52.31 53.04 53.91 53.8 53.5 54.5
21/02/2021 12:31:27 43.08 42.67 43.12 45.3 45 47.2 53.23 53.12 53.91 53.8 53.5 54.5
21/02/2021 12:31:28 42.07 42.76 43.12 45.3 45 47.2 52.58 53.05 53.91 53.7 53.5 54.5
21/02/2021 12:31:29 41.37 42.37 43.08 45.2 45 47.2 52.56 52.9 53.91 53.7 53.5 54.5
21/02/2021 12:31:30 41.91 42.17 43.02 45.2 45 47.2 52.82 52.98 53.91 53.7 53.5 54.5
21/02/2021 12:31:31 41.64 42 43.02 45.2 45 47.2 52.87 52.93 53.91 53.7 53.5 54.5
21/02/2021 12:31:32 42.77 42.45 43.02 45.2 45 47.2 52.86 53.04 53.91 53.7 53.5 54.5
21/02/2021 12:31:33 42.28 42.62 43.02 45.2 45 47.2 52.99 52.98 53.91 53.7 53.5 54.5
21/02/2021 12:31:34 41.89 42.53 43.02 45.2 44.9 47.2 53.08 53.21 53.91 53.7 53.5 54.5
21/02/2021 12:31:35 42.14 42.34 43.02 45.2 44.9 47.2 53.16 53.25 53.91 53.7 53.5 54.5
21/02/2021 12:31:36 42.13 42.24 42.89 45.2 44.9 47.2 52.86 53.23 53.91 53.7 53.5 54.5
21/02/2021 12:31:37 41.17 42.32 42.89 45.1 44.9 47.2 52.62 53.18 53.91 53.7 53.5 54.5
21/02/2021 12:31:38 42.67 42.31 42.89 45.1 44.9 47.2 53.3 53.16 53.91 53.7 53.5 54.5
21/02/2021 12:31:39 42.19 42.35 42.89 45.1 44.9 47.2 53.17 53.25 53.91 53.7 53.5 54.5
21/02/2021 12:31:40 41.43 42.27 42.89 45.1 44.9 47.2 52.88 53.27 53.91 53.7 53.5 54.5
21/02/2021 12:31:41 42.3 42.37 42.89 45.1 44.9 47.2 52.96 53.14 53.91 53.7 53.5 54.5
21/02/2021 12:31:42 42.82 43.01 43.01 45.1 44.9 47.2 53.1 53.28 53.91 53.7 53.5 54.5
21/02/2021 12:31:43 42.17 42.72 43.01 45.1 44.9 47.2 52.77 53.07 53.91 53.7 53.5 54.5
21/02/2021 12:31:44 41.93 42.45 43.01 45.1 44.9 47.2 52.77 53.12 53.91 53.7 53.5 54.5
21/02/2021 12:31:45 42.3 42.45 43.01 45.1 44.9 47.2 52.99 53.11 53.91 53.7 53.5 54.5
21/02/2021 12:31:46 42.04 42.52 43.01 45 44.9 47.2 52.74 53.02 53.91 53.7 53.5 54.5
21/02/2021 12:31:47 41.77 42.08 43.01 45 44.9 47.2 52.59 52.98 53.91 53.7 53.5 54.5
21/02/2021 12:31:48 41.3 42.07 43.01 45 44.9 47.2 52.1 52.69 53.91 53.7 53.5 54.5
21/02/2021 12:31:49 42.36 42.16 43.01 45 44.9 47.2 53.01 52.82 53.91 53.7 53.5 54.5
21/02/2021 12:31:50 40.93 42.19 43.01 45 44.9 47.2 52.12 52.78 53.91 53.6 53.5 54.5
21/02/2021 12:31:51 42.09 41.96 43.01 45 44.9 47.2 53.18 52.95 53.91 53.6 53.5 54.5
21/02/2021 12:31:52 42.3 42.26 43.01 45 44.9 47.2 53.15 53.17 53.91 53.6 53.5 54.5
21/02/2021 12:31:53 41.57 42.35 43.01 45 44.9 47.2 54.05 53.84 53.84 53.6 53.5 54.5
21/02/2021 12:31:54 42.32 42.13 43.01 44.9 44.9 47.2 52.47 53.89 53.89 53.6 53.5 54.5
21/02/2021 12:31:55 42.05 42.28 43.01 44.9 44.9 47.2 53.3 53.29 53.89 53.6 53.5 54.5
21/02/2021 12:31:56 42.15 42.31 43.01 44.9 44.9 47.2 52.78 53.29 53.89 53.6 53.5 54.5
21/02/2021 12:31:57 41.57 42.49 43.01 44.9 44.9 47.2 52.54 53 53.89 53.6 53.5 54.5
21/02/2021 12:31:58 42.27 42.29 43.01 44.9 44.9 47.2 52.29 52.87 53.89 53.6 53.4 54.5
21/02/2021 12:31:59 42.37 42.52 43.01 44.9 44.9 47.2 52.38 52.84 53.89 53.6 53.4 54.5
21/02/2021 12:32:00 42.33 42.73 43.01 44.9 44.9 47.2 52.43 52.63 53.89 53.6 53.4 54.5
21/02/2021 12:32:01 40.82 42.14 43.01 44.8 44.8 47.2 52.71 52.75 53.89 53.6 53.4 54.5
21/02/2021 12:32:02 41.89 41.91 43.01 44.8 44.8 47.2 52.78 53.04 53.89 53.6 53.4 54.5
21/02/2021 12:32:03 41.84 42.02 43.01 44.8 44.8 47.2 53.22 53.11 53.89 53.6 53.4 54.5
21/02/2021 12:32:04 41.96 42.03 43.01 44.8 44.8 47.2 53.18 53.41 53.89 53.6 53.4 54.5
21/02/2021 12:32:05 41.88 42.18 43.01 44.8 44.8 47.2 52.62 53.03 53.89 53.6 53.4 54.5
21/02/2021 12:32:06 41.96 42.13 43.01 44.8 44.8 47.2 52.32 52.93 53.89 53.6 53.4 54.5
21/02/2021 12:32:07 42.2 42.27 43.01 44.8 44.8 47.2 52.65 52.67 53.89 53.6 53.4 54.5
21/02/2021 12:32:08 42.65 42.88 43.01 44.7 44.8 47.2 52.41 52.77 53.89 53.6 53.4 54.5
21/02/2021 12:32:09 41.87 42.71 43.01 44.7 44.8 47.2 53.15 53.06 53.89 53.6 53.4 54.5
21/02/2021 12:32:10 41.14 42.07 43.01 44.7 44.8 47.2 52.48 52.91 53.89 53.6 53.4 54.5
21/02/2021 12:32:11 41.28 41.53 43.01 44.7 44.8 47.2 53.07 53.07 53.89 53.6 53.4 54.5
21/02/2021 12:32:12 42.63 42.29 42.88 44.7 44.8 47.2 52.24 52.84 53.89 53.6 53.4 54.5
21/02/2021 12:32:13 41.78 42.41 42.88 44.7 44.8 47.2 52.3 52.57 53.89 53.5 53.4 54.5
21/02/2021 12:32:14 43.23 42.82 42.88 44.7 44.8 47.2 52.99 52.9 53.89 53.5 53.4 54.5
21/02/2021 12:32:15 42.63 43.03 43.03 44.7 44.8 47.2 52.99 53.1 53.89 53.5 53.4 54.5
21/02/2021 12:32:16 42.1 42.77 43.03 44.6 44.8 47.2 52.73 52.99 53.89 53.5 53.4 54.5
21/02/2021 12:32:17 42.02 42.49 43.03 44.6 44.8 47.2 52.22 52.83 53.89 53.5 53.4 54.5
21/02/2021 12:32:18 42.28 42.36 43.03 44.6 44.8 47.2 52.45 52.69 53.89 53.5 53.4 54.5
21/02/2021 12:32:19 42.4 42.42 43.03 44.6 44.8 47.2 52.24 52.55 53.89 53.5 53.4 54.5
21/02/2021 12:32:20 41.35 42.4 43.03 44.6 44.8 47.2 52.44 52.47 53.89 53.5 53.4 54.5
21/02/2021 12:32:21 41.96 42.05 43.03 44.6 44.8 47.2 52.22 52.56 53.89 53.5 53.4 54.5
21/02/2021 12:32:22 41.85 42.33 43.03 44.6 44.8 47.2 53.58 53.18 53.89 53.5 53.4 54.5
21/02/2021 12:32:23 42.06 42.02 43.03 44.5 44.8 47.2 52.52 53.18 53.89 53.5 53.4 54.5
21/02/2021 12:32:24 42.09 42.47 43.03 44.5 44.7 47.2 52.83 53 53.41 53.5 53.4 54.5
21/02/2021 12:32:25 41.89 42.11 43.03 44.5 44.7 47.2 52.58 52.91 53.41 53.5 53.4 54.5
21/02/2021 12:32:26 41.3 41.98 43.03 44.5 44.7 47.2 52.8 52.88 53.41 53.5 53.4 54.5
21/02/2021 12:32:27 42.32 42.31 43.03 44.5 44.7 47.2 52.6 52.94 53.41 53.5 53.4 54.5
21/02/2021 12:32:28 41.65 42.32 43.03 44.5 44.7 47.2 52.35 52.77 53.41 53.5 53.4 54.5
21/02/2021 12:32:29 42.21 42.2 43.03 44.5 44.7 47.2 53.17 52.88 53.41 53.5 53.4 54.5
21/02/2021 12:32:30 42.52 42.47 43.03 44.5 44.7 47.2 53.11 53.2 53.41 53.5 53.4 54.5
21/02/2021 12:32:31 42.86 42.96 43.03 44.5 44.7 47.2 53.25 53.36 53.41 53.5 53.4 54.5
21/02/2021 12:32:32 41.63 42.75 43.03 44.5 44.7 47.2 52.64 53.15 53.41 53.5 53.4 54.5
21/02/2021 12:32:33 42.57 42.6 43.03 44.5 44.7 47.2 53.38 53.26 53.41 53.5 53.4 54.5
21/02/2021 12:32:34 41.7 42.56 43.03 44.5 44.7 47.2 52.42 53.32 53.36 53.5 53.4 54.5
21/02/2021 12:32:35 41.51 42.23 43.03 44.5 44.7 47.2 52.31 52.74 53.36 53.5 53.4 54.5
21/02/2021 12:32:36 41.15 41.85 43.03 44.5 44.7 47.2 52.46 52.64 53.36 53.5 53.4 54.5
21/02/2021 12:32:37 41.96 41.98 43.03 44.5 44.7 47.2 52.04 52.38 53.36 53.5 53.4 54.5
21/02/2021 12:32:38 41.71 42.07 43.03 44.5 44.7 47.2 52.41 52.53 53.36 53.5 53.4 54.5
21/02/2021 12:32:39 41.34 41.79 43.03 44.4 44.7 47.2 52.85 52.74 53.36 53.5 53.4 54.5
21/02/2021 12:32:40 40.67 41.57 43.03 44.4 44.7 47.2 52.27 52.74 53.36 53.4 53.4 54.5
21/02/2021 12:32:41 41.2 41.36 43.03 44.4 44.7 47.2 51.95 52.57 53.36 53.4 53.4 54.5
21/02/2021 12:32:42 41.82 41.72 43.03 44.4 44.7 47.2 51.95 52.18 53.36 53.4 53.4 54.5
21/02/2021 12:32:43 41.76 42.3 43.03 44.4 44.7 47.2 52.49 52.41 53.36 53.4 53.4 54.5
21/02/2021 12:32:44 41.85 41.89 43.03 44.3 44.7 47.2 52.37 52.45 53.36 53.4 53.4 54.5
21/02/2021 12:32:45 41.64 41.87 42.96 44.3 44.7 47.2 51.5 52.47 53.36 53.4 53.4 54.5
21/02/2021 12:32:46 42.12 42.22 42.96 44.3 44.7 47.2 52.12 52.12 53.36 53.4 53.4 54.5
21/02/2021 12:32:47 41.6 41.97 42.96 44.3 44.7 47.2 52.61 52.63 53.36 53.4 53.4 54.5
21/02/2021 12:32:48 42.27 42.38 42.96 44.3 44.7 47.2 52.09 52.47 53.36 53.4 53.4 54.5
21/02/2021 12:32:49 41.17 42.23 42.96 44.3 44.7 47.2 52.29 52.48 53.36 53.4 53.4 54.5
21/02/2021 12:32:50 41.45 41.65 42.96 44.3 44.7 47.2 52.42 52.49 53.36 53.4 53.4 54.5
21/02/2021 12:32:51 42.01 42.11 42.96 44.2 44.7 47.2 52.39 52.59 53.36 53.4 53.4 54.5
21/02/2021 12:32:52 40.8 41.95 42.96 44.2 44.7 47.2 52.21 52.72 53.36 53.4 53.4 54.5
21/02/2021 12:32:53 41.73 41.68 42.96 44.2 44.7 47.2 51.95 52.25 53.36 53.4 53.4 54.5
21/02/2021 12:32:54 41.89 41.96 42.96 44.2 44.7 47.2 52.26 52.26 53.36 53.3 53.4 54.5
21/02/2021 12:32:55 43 42.65 42.96 44.2 44.7 47.2 52.69 52.61 53.36 53.3 53.4 54.5
21/02/2021 12:32:56 41.61 42.65 42.96 44.2 44.6 47.2 52.39 52.75 53.36 53.3 53.4 54.5
21/02/2021 12:32:57 42.18 42.24 42.96 44.2 44.6 47.2 52.37 52.74 53.36 53.3 53.4 54.5
21/02/2021 12:32:58 41.17 42.43 42.96 44.1 44.6 47.2 52.7 52.64 53.36 53.3 53.4 54.5
21/02/2021 12:32:59 41.71 41.8 42.96 44.1 44.6 47.2 52.26 52.75 53.36 53.3 53.4 54.5
21/02/2021 12:33:00 41.71 42.18 42.96 44.1 44.6 47.2 53.02 52.86 53.36 53.3 53.4 54.5
21/02/2021 12:33:01 40.48 41.84 42.75 44.1 44.6 47.2 52.43 52.92 53.32 53.3 53.4 54.5
21/02/2021 12:33:02 42.59 42.28 42.65 44.1 44.6 47.2 53.27 53.16 53.32 53.3 53.4 54.5
21/02/2021 12:33:03 41.83 42.22 42.65 44.1 44.6 47.2 53.4 53.6 53.6 53.3 53.4 54.5
21/02/2021 12:33:04 42.44 42.46 42.65 44.1 44.6 47.2 53.44 53.76 53.76 53.3 53.4 54.5
21/02/2021 12:33:05 41.49 42.19 42.65 44 44.6 47.2 52.65 53.29 53.76 53.3 53.4 54.5
21/02/2021 12:33:06 42.47 42.61 42.65 44 44.6 47.2 53.34 53.32 53.76 53.3 53.4 54.5
21/02/2021 12:33:07 42 42.37 42.65 44 44.6 47.2 52.63 53.05 53.76 53.3 53.4 54.5
21/02/2021 12:33:08 42.64 42.55 42.65 44 44.6 47.2 52.77 53.09 53.76 53.3 53.4 54.5
21/02/2021 12:33:09 42.49 42.66 42.66 44 44.6 47.2 52.96 52.93 53.76 53.2 53.4 54.5
21/02/2021 12:33:10 40.67 42.54 42.66 44 44.6 47.2 52.55 52.99 53.76 53.2 53.4 54.5
21/02/2021 12:33:11 41.71 41.95 42.66 43.9 44.6 47.2 52.46 52.66 53.76 53.2 53.4 54.5
21/02/2021 12:33:12 42.59 42.43 42.66 43.9 44.6 47.2 52.18 52.75 53.76 53.2 53.3 54.5
21/02/2021 12:33:13 41.68 42.22 42.66 43.9 44.6 47.2 52.36 52.44 53.76 53.2 53.3 54.5
21/02/2021 12:33:14 42.33 42.3 42.66 43.9 44.6 47.2 53.23 53.01 53.76 53.2 53.3 54.5
21/02/2021 12:33:15 42.8 42.81 42.81 43.9 44.6 47.2 52.57 53.04 53.76 53.2 53.3 54.5
21/02/2021 12:33:16 42.75 43.01 43.01 43.9 44.6 47.2 53.35 53.2 53.76 53.2 53.3 54.5
21/02/2021 12:33:17 42.73 43.16 43.16 43.9 44.5 47.2 52.15 53.09 53.76 53.2 53.3 54.5
21/02/2021 12:33:18 42.38 42.62 43.16 43.8 44.5 47.2 53.07 52.99 53.76 53.2 53.3 54.5
21/02/2021 12:33:19 43.47 43.18 43.18 43.8 44.5 47.2 52.71 53.09 53.76 53.2 53.3 54.5
21/02/2021 12:33:20 42.16 43.17 43.18 43.8 44.5 47.2 52.62 52.76 53.76 53.2 53.3 54.5
21/02/2021 12:33:21 42.48 42.96 43.18 43.8 44.5 47.2 53.09 53 53.76 53.2 53.3 54.5
21/02/2021 12:33:22 41.95 42.42 43.18 43.8 44.5 47.2 52.94 53.16 53.76 53.2 53.3 54.5
21/02/2021 12:33:23 41.5 42.25 43.18 43.8 44.5 47.2 53.46 53.43 53.76 53.2 53.3 54.5
21/02/2021 12:33:24 43.5 43 43.18 43.8 44.5 47.2 52.76 53.32 53.76 53.2 53.3 54.5
21/02/2021 12:33:25 42.3 43.01 43.18 43.7 44.5 47.2 53.16 53.23 53.76 53.1 53.3 54.5
21/02/2021 12:33:26 42.8 42.94 43.18 43.7 44.5 47.2 52.23 53.07 53.76 53.1 53.3 54.5
21/02/2021 12:33:27 41.76 42.81 43.18 43.7 44.5 47.2 52.75 52.77 53.76 53.1 53.3 54.5
21/02/2021 12:33:28 42.87 42.71 43.18 43.7 44.5 47.2 52.63 53.06 53.76 53.1 53.3 54.5
21/02/2021 12:33:29 42.75 42.86 43.18 43.7 44.5 47.2 52.47 52.63 53.76 53.1 53.3 54.5
21/02/2021 12:33:30 42.64 42.88 43.18 43.7 44.5 47.2 53.16 53.12 53.76 53.1 53.3 54.5
21/02/2021 12:33:31 42.67 42.91 43.18 43.7 44.5 47.2 53.22 53.25 53.76 53.1 53.3 54.5
21/02/2021 12:33:32 42.68 43.01 43.18 43.7 44.5 47.2 53.84 53.75 53.76 53.1 53.3 54.5
21/02/2021 12:33:33 43.29 43.14 43.18 43.6 44.5 47.2 53.09 53.68 53.76 53.1 53.3 54.5
21/02/2021 12:33:34 42.17 43.12 43.18 43.6 44.5 47.2 52.72 53.15 53.75 53.1 53.3 54.5
21/02/2021 12:33:35 42.46 42.78 43.18 43.6 44.5 47.2 53.66 53.51 53.75 53.1 53.3 54.5
21/02/2021 12:33:36 42.37 42.54 43.18 43.6 44.5 47.2 52.12 53.43 53.75 53.1 53.3 54.5
21/02/2021 12:33:37 42.32 42.49 43.18 43.6 44.5 47.2 52.72 52.87 53.75 53.1 53.3 54.5
21/02/2021 12:33:38 42.29 42.68 43.18 43.6 44.5 47.2 53.27 53.16 53.75 53.1 53.3 54.5
21/02/2021 12:33:39 43.03 42.98 43.18 43.6 44.5 47.2 53.43 53.5 53.75 53.1 53.3 54.5
21/02/2021 12:33:40 43.18 43.35 43.35 43.6 44.4 47.2 53.63 53.68 53.75 53.1 53.3 54.5
21/02/2021 12:33:41 42.52 43.02 43.35 43.6 44.4 47.2 53.32 53.87 53.87 53.1 53.3 54.5
21/02/2021 12:33:42 43.08 43.05 43.35 43.5 44.4 47.2 53.78 53.83 53.87 53.1 53.3 54.5
21/02/2021 12:33:43 42.75 43.18 43.35 43.5 44.4 47.2 53.34 53.65 53.87 53.1 53.3 54.5
21/02/2021 12:33:44 42.71 42.94 43.35 43.5 44.4 47.2 52.88 53.44 53.87 53.1 53.3 54.5
21/02/2021 12:33:45 42.57 42.81 43.35 43.5 44.4 47.2 53.55 53.53 53.87 53.1 53.3 54.5
21/02/2021 12:33:46 43.21 43.19 43.35 43.5 44.4 47.2 53.28 53.53 53.87 53.1 53.3 54.5
21/02/2021 12:33:47 43.25 43.4 43.4 43.5 44.4 47.2 53.39 53.54 53.87 53.1 53.3 54.5
21/02/2021 12:33:48 43.43 43.59 43.59 43.5 44.4 47.2 53.23 53.6 53.87 53.1 53.3 54.5
21/02/2021 12:33:49 43.42 43.56 43.59 43.4 44.4 47.2 52.7 53.32 53.87 53.1 53.3 54.5
21/02/2021 12:33:50 42.67 43.67 43.67 43.4 44.4 47.2 53.02 53.22 53.87 53.1 53.3 54.5
21/02/2021 12:33:51 43.12 43.13 43.67 43.4 44.4 47.2 52.88 53.1 53.87 53.1 53.3 54.5
21/02/2021 12:33:52 43.1 43.3 43.67 43.4 44.4 47.2 53.75 53.55 53.87 53.1 53.3 54.5
21/02/2021 12:33:53 43.75 43.68 43.68 43.4 44.4 47.2 53.54 53.69 53.87 53.1 53.3 54.5
21/02/2021 12:33:54 43.7 43.7 43.7 43.4 44.4 47.2 53.66 53.72 53.87 53.1 53.3 54.5
21/02/2021 12:33:55 43.27 43.65 43.7 43.4 44.4 47.2 53.68 53.88 53.88 53.1 53.3 54.5
21/02/2021 12:33:56 42.93 43.53 43.7 43.3 44.4 47.2 53.61 53.79 53.88 53.1 53.3 54.5
21/02/2021 12:33:57 43.78 43.78 43.78 43.3 44.4 47.2 53.42 53.84 53.88 53.1 53.3 54.5
21/02/2021 12:33:58 43.54 43.73 43.78 43.3 44.4 47.2 53.24 53.59 53.88 53.1 53.3 54.5
21/02/2021 12:33:59 44 43.97 43.97 43.3 44.4 47.2 53.78 53.78 53.88 53.1 53.3 54.5
21/02/2021 12:34:00 43.21 43.92 43.97 43.3 44.4 47.2 52.78 53.68 53.88 53.1 53.3 54.5
21/02/2021 12:34:01 42.63 43.38 43.97 43.3 44.4 47.2 53.1 53.25 53.88 53.1 53.3 54.5
21/02/2021 12:34:02 42.41 43.08 43.97 43.3 44.4 47.2 53.23 53.42 53.88 53.1 53.3 54.5
21/02/2021 12:34:03 44.34 43.87 43.97 43.3 44.4 47.2 52.92 53.23 53.88 53.1 53.3 54.5
21/02/2021 12:34:04 43.27 43.78 43.97 43.2 44.4 47.2 52.96 53.18 53.88 53.1 53.3 54.5
21/02/2021 12:34:05 43.23 43.65 43.97 43.2 44.3 47.2 53.04 53.21 53.88 53.1 53.3 54.5
21/02/2021 12:34:06 43.02 43.34 43.97 43.2 44.3 47.2 53.54 53.53 53.88 53.1 53.3 54.5
21/02/2021 12:34:07 43.61 43.59 43.97 43.2 44.3 47.2 52.67 53.38 53.88 53.1 53.3 54.5
21/02/2021 12:34:08 43.6 43.84 43.97 43.2 44.3 47.2 53.36 53.3 53.88 53.1 53.3 54.5
21/02/2021 12:34:09 43.65 43.84 43.97 43.2 44.3 47.2 52.62 53.2 53.88 53.1 53.3 54.5
21/02/2021 12:34:10 43.36 43.76 43.97 43.2 44.3 47.2 52.51 52.97 53.88 53.1 53.3 54.5
21/02/2021 12:34:11 43.37 43.64 43.97 43.1 44.3 47.2 52.65 52.99 53.88 53.1 53.3 54.5
21/02/2021 12:34:12 43.51 43.68 43.97 43.1 44.3 47.2 52.82 52.89 53.88 53.1 53.3 54.5
21/02/2021 12:34:13 43.91 43.77 43.97 43.1 44.3 47.2 52.54 52.77 53.88 53.1 53.3 54.5
21/02/2021 12:34:14 43.36 43.76 43.97 43.1 44.3 47.2 52.47 52.74 53.88 53.1 53.3 54.5
21/02/2021 12:34:15 44.52 44.23 44.23 43.1 44.3 47.2 52.99 52.94 53.88 53.1 53.3 54.5
21/02/2021 12:34:16 44.49 44.46 44.46 43.1 44.3 47.2 52.91 53.07 53.88 53 53.3 54.5
21/02/2021 12:34:17 42.89 44.41 44.46 43.1 44.3 47.2 52.41 53.15 53.88 53 53.3 54.5
21/02/2021 12:34:18 43.16 43.56 44.46 43.1 44.3 47.2 52.55 52.65 53.88 53 53.3 54.5
21/02/2021 12:34:19 43.37 43.47 44.46 43.1 44.3 47.2 53.33 53.14 53.88 53 53.3 54.5
21/02/2021 12:34:20 43.82 43.85 44.46 43 44.3 47.2 52.91 53.11 53.88 53 53.3 54.5
21/02/2021 12:34:21 42.74 43.77 44.46 43 44.3 47.2 52.63 53.03 53.88 53 53.3 54.5
21/02/2021 12:34:22 43.97 43.94 44.46 43 44.3 47.2 52.75 52.89 53.88 53 53.3 54.5
21/02/2021 12:34:23 43.07 43.7 44.46 43 44.3 47.2 52.65 52.83 53.88 53 53.3 54.5
21/02/2021 12:34:24 42.95 43.39 44.46 43 44.3 47.2 52.12 52.82 53.88 53 53.3 54.5
21/02/2021 12:34:25 43.76 43.58 44.46 43 44.3 47.2 52.36 52.5 53.84 53 53.3 54.5
21/02/2021 12:34:26 43.46 43.6 44.46 43 44.3 47.2 52.07 52.48 53.84 53 53.3 54.5
21/02/2021 12:34:27 43.11 43.67 44.46 43 44.3 47.2 52.63 52.54 53.78 53 53.3 54.5
21/02/2021 12:34:28 42.54 43.23 44.46 42.9 44.3 47.2 52.21 52.54 53.78 53 53.3 54.5
21/02/2021 12:34:29 43.06 43.15 44.46 42.9 44.3 47.2 52.16 52.4 53.68 53 53.3 54.5
21/02/2021 12:34:30 43 43.16 44.46 42.9 44.3 47.2 52.91 52.81 53.53 53 53.3 54.5
21/02/2021 12:34:31 43.15 43.31 44.46 42.9 44.3 47.2 52.66 52.88 53.53 53 53.3 54.5
21/02/2021 12:34:32 43.34 43.44 44.46 42.9 44.3 47.2 52.45 52.76 53.53 53 53.3 54.5
21/02/2021 12:34:33 43.46 43.75 44.46 42.9 44.3 47.2 52.67 52.74 53.53 53 53.3 54.5
21/02/2021 12:34:34 42.87 43.49 44.46 42.8 44.3 47.2 53.38 53.15 53.53 53 53.3 54.5
21/02/2021 12:34:35 43.44 43.35 44.46 42.8 44.3 47.2 52.41 53.13 53.53 53 53.3 54.5
21/02/2021 12:34:36 43.64 43.58 44.46 42.8 44.3 47.2 52.83 53.02 53.38 53 53.3 54.5
21/02/2021 12:34:37 42.44 43.58 44.46 42.8 44.3 47.2 52.14 52.81 53.3 53 53.3 54.5
21/02/2021 12:34:38 43.29 43.33 44.46 42.8 44.3 47.2 52.32 52.53 53.2 53 53.3 54.5
21/02/2021 12:34:39 43.45 43.52 44.46 42.8 44.3 47.2 52.92 52.85 53.15 53 53.3 54.5
21/02/2021 12:34:40 43.59 43.61 44.46 42.8 44.3 47.2 52.69 52.86 53.15 53 53.3 54.5
21/02/2021 12:34:41 42.75 43.56 44.46 42.8 44.3 47.2 52.56 52.75 53.15 53 53.3 54.5
21/02/2021 12:34:42 43.14 43.25 44.46 42.8 44.3 47.2 52.99 52.96 53.15 53 53.3 54.5
21/02/2021 12:34:43 43.75 43.61 44.46 42.8 44.3 47.2 52.19 52.88 53.15 53 53.3 54.5
21/02/2021 12:34:44 43.6 43.89 44.46 42.8 44.3 47.2 52.71 52.73 53.15 53 53.3 54.5
21/02/2021 12:34:45 51.56 50.94 50.94 42.8 44.3 47.2 55.05 54.67 54.67 53 53.3 54.5
21/02/2021 12:34:46 44.03 50.93 50.94 42.8 44.3 47.2 53.03 54.67 54.67 53 53.3 54.5
21/02/2021 12:34:47 43.47 47.92 50.94 42.8 44.3 47.2 53.11 53.84 54.67 53 53.3 54.5
21/02/2021 12:34:48 43.41 45.75 50.94 42.8 44.3 47.2 52.45 53.36 54.67 53 53.3 54.5
21/02/2021 12:34:49 50.67 50.08 50.94 42.9 44.3 47.2 54.98 54.63 54.67 53 53.3 54.5
21/02/2021 12:34:50 43.36 49.1 50.94 42.9 44.3 47.2 52.47 54.18 54.67 53 53.3 54.5
21/02/2021 12:34:51 43.53 46.4 50.94 42.9 44.3 47.2 52.61 53.28 54.67 53 53.3 54.5
21/02/2021 12:34:52 43.88 44.86 50.94 42.9 44.3 47.2 52.55 52.9 54.67 53 53.3 54.5
21/02/2021 12:34:53 43.4 44.35 50.94 42.9 44.3 47.2 52.7 52.85 54.67 53 53.3 54.5
21/02/2021 12:34:54 43.62 43.83 50.94 42.9 44.3 47.2 52.88 53.07 54.67 53 53.3 54.5
21/02/2021 12:34:55 43.53 43.99 50.94 42.9 44.3 47.2 52.78 52.85 54.67 53 53.3 54.5
21/02/2021 12:34:56 43.72 43.83 50.94 42.9 44.3 47.2 52.76 52.96 54.67 53 53.3 54.5
21/02/2021 12:34:57 43.36 43.89 50.94 42.9 44.3 47.2 52.5 52.92 54.67 53 53.3 54.5
21/02/2021 12:34:58 43.2 43.4 50.94 42.9 44.3 47.2 52.69 52.8 54.67 53 53.3 54.5
21/02/2021 12:34:59 43.27 43.51 50.94 42.9 44.3 47.2 52.57 52.7 54.67 53 53.3 54.5
21/02/2021 12:35:00 43.5 43.63 50.94 42.9 44.3 47.2 52.54 52.86 54.67 53 53.3 54.5
21/02/2021 12:35:01 43.21 43.51 50.94 42.9 44.3 47.2 53.11 53 54.67 53 53.3 54.5
21/02/2021 12:35:02 43.43 43.6 50.94 42.9 44.3 47.2 52.78 52.99 54.67 53 53.3 54.5
21/02/2021 12:35:03 44.03 43.98 50.94 42.9 44.3 47.2 52.56 52.87 54.67 53 53.3 54.5
21/02/2021 12:35:04 50.88 50.16 50.94 43 44.3 47.2 55.05 54.58 54.67 53 53.3 54.5
21/02/2021 12:35:05 43.88 48.76 50.94 43 44.3 47.2 53.3 54.1 54.67 53 53.3 54.5
21/02/2021 12:35:06 43.47 46.43 50.94 43 44.3 47.2 52.59 53.64 54.67 53 53.3 54.5
21/02/2021 12:35:07 43.32 44.89 50.94 43 44.3 47.2 52.47 53.05 54.67 53 53.3 54.5
21/02/2021 12:35:08 43.22 44.14 50.94 43 44.3 47.2 52.56 52.73 54.67 53 53.3 54.5
21/02/2021 12:35:09 43.62 43.66 50.94 43 44.3 47.2 52.96 52.99 54.67 53 53.3 54.5
21/02/2021 12:35:10 43.76 43.8 50.94 43 44.3 47.2 52.87 53 54.67 53 53.3 54.5
21/02/2021 12:35:11 51.73 50.96 50.96 43.1 44.3 47.2 55.25 54.89 54.89 53 53.3 54.5
21/02/2021 12:35:12 43.37 48.9 50.96 43.1 44.3 47.2 52.52 54.08 54.89 53 53.3 54.5
21/02/2021 12:35:13 43.33 46.28 50.96 43.1 44.3 47.2 52.29 53.17 54.89 53 53.3 54.5
21/02/2021 12:35:14 43.93 44.69 50.96 43.1 44.3 47.2 52.48 52.74 54.89 53 53.3 54.5
21/02/2021 12:35:15 42.84 44.23 50.96 43.1 44.3 47.2 52.76 52.84 54.89 53 53.3 54.5
21/02/2021 12:35:16 42.75 43.46 50.96 43.1 44.3 47.2 52.1 52.8 54.89 52.9 53.3 54.5
21/02/2021 12:35:17 43.08 43.35 50.96 43 44.3 47.2 52.62 52.64 54.89 52.9 53.3 54.5
21/02/2021 12:35:18 43.08 43.32 50.96 43 44.3 47.2 52.23 52.57 54.89 52.9 53.3 54.5
21/02/2021 12:35:19 43.46 43.41 50.96 43 44.3 47.2 52.54 52.6 54.89 52.9 53.3 54.5
21/02/2021 12:35:20 43.31 43.63 50.96 43 44.3 47.2 52.73 52.81 54.89 52.9 53.3 54.5
21/02/2021 12:35:21 43.83 43.73 50.96 43 44.3 47.2 52.75 53.05 54.89 52.9 53.3 54.5
21/02/2021 12:35:22 42.34 43.71 50.96 43 44.3 47.2 52.58 52.92 54.89 52.9 53.2 54.5
21/02/2021 12:35:23 43.1 43.28 50.96 43 44.3 47.2 52.52 52.95 54.89 52.9 53.2 54.5
21/02/2021 12:35:24 43.46 43.32 50.96 43 44.3 47.2 53.05 52.84 54.89 52.9 53.2 54.5
21/02/2021 12:35:25 43.02 43.35 50.96 43 44.3 47.2 52.27 52.84 54.89 52.9 53.2 54.5
21/02/2021 12:35:26 43.54 43.49 50.96 43 44.3 47.2 52.2 52.51 54.89 52.9 53.2 54.5
21/02/2021 12:35:27 43.35 43.49 50.96 43 44.3 47.2 52.62 52.73 54.89 52.9 53.2 54.5
21/02/2021 12:35:28 43.48 43.64 50.96 43 44.3 47.2 52.19 52.52 54.89 52.9 53.2 54.5
21/02/2021 12:35:29 42.73 43.67 50.96 43 44.3 47.2 52.79 52.67 54.89 52.9 53.2 54.5
21/02/2021 12:35:30 43.5 43.48 50.96 43 44.3 47.2 53.74 53.53 54.89 52.9 53.2 54.5
21/02/2021 12:35:31 42.53 43.45 50.96 43 44.3 47.2 52.96 53.27 54.89 52.9 53.2 54.5
21/02/2021 12:35:32 43.29 43.15 50.96 43 44.3 47.2 52.26 53.17 54.89 52.9 53.2 54.5
21/02/2021 12:35:33 43.36 43.36 50.96 43 44.3 47.2 52.75 52.81 54.89 52.9 53.2 54.5
21/02/2021 12:35:34 43.36 43.53 50.96 43 44.3 47.2 53.19 53.16 54.89 52.9 53.2 54.5
21/02/2021 12:35:35 43.63 43.69 50.96 43 44.3 47.2 52.6 53.04 54.89 52.9 53.2 54.5
21/02/2021 12:35:36 44.03 43.92 50.96 43 44.3 47.2 52.32 52.91 54.89 52.9 53.2 54.5
21/02/2021 12:35:37 43.53 44.02 50.96 43 44.3 47.2 52.14 52.75 54.89 52.9 53.2 54.5
21/02/2021 12:35:38 43.46 43.74 50.96 43 44.3 47.2 52.81 52.67 54.89 52.9 53.2 54.5
21/02/2021 12:35:39 43.87 43.89 50.96 43 44.3 47.2 52.66 52.71 54.89 52.9 53.2 54.5
21/02/2021 12:35:40 43.77 43.99 50.96 43 44.3 47.2 53.47 53.42 54.89 52.9 53.2 54.5
21/02/2021 12:35:41 43.39 44.18 48.9 43 44.3 47.2 52.94 53.22 54.08 52.9 53.2 54.5
21/02/2021 12:35:42 43.82 43.84 46.28 43 44.3 47.2 52.7 53.16 53.53 52.9 53.2 54.5
21/02/2021 12:35:43 43.33 43.66 44.69 43 44.3 47.2 52.18 52.85 53.53 52.9 53.2 54.5
21/02/2021 12:35:44 43.47 43.67 44.23 43 44.3 47.2 52.16 52.47 53.53 52.9 53.2 54.5
21/02/2021 12:35:45 43.91 43.84 44.18 43 44.3 47.2 52.69 52.66 53.53 52.9 53.2 54.5
21/02/2021 12:35:46 43.47 44.16 44.18 43.1 44.3 47.2 52.92 52.85 53.53 52.9 53.2 54.5
21/02/2021 12:35:47 44.3 44.06 44.18 43.1 44.3 47.2 53.18 53.21 53.53 52.9 53.2 54.5
21/02/2021 12:35:48 43.32 44.06 44.18 43.1 44.3 47.2 52.83 53.1 53.53 52.9 53.2 54.5
21/02/2021 12:35:49 43.77 43.85 44.18 43.1 44.3 47.2 52.84 53.05 53.53 52.9 53.2 54.5
21/02/2021 12:35:50 43.48 43.88 44.18 43.1 44.3 47.2 52.73 52.96 53.53 52.9 53.2 54.5
21/02/2021 12:35:51 43.82 43.87 44.18 43.1 44.3 47.2 52.72 52.92 53.53 52.9 53.2 54.5
21/02/2021 12:35:52 44.13 44.29 44.29 43.1 44.3 47.2 52.67 52.9 53.53 52.9 53.2 54.5
21/02/2021 12:35:53 43.58 44.11 44.29 43.1 44.3 47.2 52.76 52.88 53.53 52.9 53.2 54.5
21/02/2021 12:35:54 44.36 44.19 44.29 43.1 44.3 47.2 52.66 52.9 53.53 52.9 53.2 54.5
21/02/2021 12:35:55 43.7 44.2 44.29 43.1 44.3 47.2 52.8 52.93 53.53 52.9 53.2 54.5
21/02/2021 12:35:56 44.74 44.52 44.52 43.1 44.3 47.2 52.57 52.88 53.53 52.9 53.2 54.5
21/02/2021 12:35:57 44.49 44.64 44.64 43.1 44.4 47.2 52.8 52.92 53.53 52.9 53.2 54.5
21/02/2021 12:35:58 44.64 44.83 44.83 43.1 44.4 47.2 53.7 53.45 53.53 52.9 53.2 54.5
21/02/2021 12:35:59 43.99 44.62 44.83 43.1 44.4 47.2 52.18 53.39 53.53 52.9 53.2 54.5
21/02/2021 12:36:00 44.42 44.57 44.83 43.1 44.4 47.2 52.88 53.05 53.45 52.9 53.2 54.5
21/02/2021 12:36:01 44.85 44.86 44.86 43.1 44.4 47.2 52.87 53.1 53.45 52.9 53.2 54.5
21/02/2021 12:36:02 44.94 45.06 45.06 43.1 44.4 47.2 53.03 53.13 53.45 52.9 53.2 54.5
21/02/2021 12:36:03 44.2 44.81 45.06 43.1 44.4 47.2 53.01 53.08 53.45 52.9 53.2 54.5
21/02/2021 12:36:04 44.28 44.56 45.06 43.2 44.4 47.2 52.86 53.14 53.45 52.9 53.2 54.5
21/02/2021 12:36:05 44.02 44.3 45.06 43.2 44.4 47.2 52.79 52.94 53.45 52.8 53.2 54.5
21/02/2021 12:36:06 45.29 45.11 45.11 43.2 44.4 47.2 53.2 53.17 53.45 52.9 53.2 54.5
21/02/2021 12:36:07 44.95 45.11 45.11 43.2 44.4 47.2 52.93 53.31 53.45 52.8 53.2 54.5
21/02/2021 12:36:08 45.52 45.48 45.48 43.2 44.4 47.2 53.11 53.21 53.45 52.8 53.2 54.5
21/02/2021 12:36:09 45.76 45.72 45.72 43.2 44.4 47.2 53.33 53.28 53.45 52.8 53.2 54.5
21/02/2021 12:36:10 45.84 45.82 45.82 43.2 44.4 47.2 53.14 53.35 53.45 52.8 53.2 54.5
21/02/2021 12:36:11 45.83 45.99 45.99 43.2 44.4 47.2 53.04 53.28 53.45 52.9 53.2 54.5
21/02/2021 12:36:12 45.52 46 46 43.2 44.4 47.2 53.4 53.33 53.45 52.9 53.2 54.5
21/02/2021 12:36:13 45.3 45.64 46 43.3 44.4 47.2 53.03 53.36 53.45 52.9 53.2 54.5
21/02/2021 12:36:14 46.12 45.92 46 43.3 44.4 47.2 53.57 53.49 53.49 52.9 53.2 54.5
21/02/2021 12:36:15 45.83 46.05 46.05 43.3 44.4 47.2 53.27 53.53 53.53 52.9 53.2 54.5
21/02/2021 12:36:16 45.88 46.09 46.09 43.3 44.4 47.2 53 53.3 53.53 52.9 53.2 54.5
21/02/2021 12:36:17 45.78 46.12 46.12 43.3 44.4 47.2 53.45 53.42 53.53 52.9 53.2 54.5
21/02/2021 12:36:18 45.38 45.81 46.12 43.3 44.4 47.2 53.36 53.48 53.53 52.9 53.2 54.5
21/02/2021 12:36:19 46 45.88 46.12 43.4 44.4 47.2 53.74 53.76 53.76 52.9 53.2 54.5
21/02/2021 12:36:20 45.67 45.87 46.12 43.4 44.4 47.2 53.66 53.81 53.81 52.9 53.2 54.5
21/02/2021 12:36:21 45.82 45.88 46.12 43.4 44.4 47.2 52.95 53.65 53.81 52.9 53.2 54.5
21/02/2021 12:36:22 46.15 46.15 46.15 43.4 44.4 47.2 53.45 53.52 53.81 52.9 53.2 54.5
21/02/2021 12:36:23 45.75 46.06 46.15 43.4 44.4 47.2 53.12 53.48 53.81 52.9 53.2 54.5
21/02/2021 12:36:24 45.14 45.84 46.15 43.4 44.4 47.2 53.14 53.44 53.81 52.9 53.2 54.5
21/02/2021 12:36:25 45.32 45.49 46.15 43.4 44.4 47.2 53.92 53.63 53.81 52.9 53.2 54.5
21/02/2021 12:36:26 46.33 46.21 46.21 43.4 44.4 47.2 53.75 53.88 53.88 52.9 53.2 54.5
21/02/2021 12:36:27 47.3 46.96 46.96 43.5 44.4 47.2 54.41 54.27 54.27 52.9 53.2 54.5
21/02/2021 12:36:28 47.29 47.25 47.25 43.5 44.5 47.2 55.03 54.94 54.94 52.9 53.3 54.5
21/02/2021 12:36:29 47.06 47.22 47.25 43.5 44.5 47.2 53.97 54.59 54.94 52.9 53.3 54.5
21/02/2021 12:36:30 47.16 47.31 47.31 43.5 44.5 47.2 53.96 54.41 54.94 52.9 53.3 54.5
21/02/2021 12:36:31 46.78 47.18 47.31 43.6 44.5 47.2 54.04 54.27 54.94 52.9 53.3 54.5
21/02/2021 12:36:32 47.19 47.16 47.31 43.6 44.5 47.2 53.58 54 54.94 52.9 53.3 54.5
21/02/2021 12:36:33 47.63 47.43 47.43 43.6 44.5 47.2 54.19 54.1 54.94 52.9 53.3 54.5
21/02/2021 12:36:34 47.78 47.67 47.67 43.6 44.5 47.2 54.38 54.38 54.94 52.9 53.3 54.5
21/02/2021 12:36:35 47 47.64 47.67 43.7 44.5 47.2 54 54.43 54.94 52.9 53.3 54.5
21/02/2021 12:36:36 46.56 47.26 47.67 43.7 44.5 47.2 53.85 53.98 54.94 52.9 53.3 54.5
21/02/2021 12:36:37 46.57 46.88 47.67 43.7 44.5 47.2 54.19 54.35 54.94 52.9 53.3 54.5
21/02/2021 12:36:38 46.83 46.83 47.67 43.7 44.5 47.2 54.16 54.22 54.94 52.9 53.3 54.5
21/02/2021 12:36:39 47.33 47.16 47.67 43.7 44.5 47.2 54.01 54.25 54.94 52.9 53.3 54.5
21/02/2021 12:36:40 47.31 47.36 47.67 43.8 44.5 47.2 53.79 54.19 54.94 52.9 53.3 54.5
21/02/2021 12:36:41 46.93 47.31 47.67 43.8 44.5 47.2 53.98 54.03 54.94 52.9 53.3 54.5
21/02/2021 12:36:42 46.56 47.06 47.67 43.8 44.5 47.2 53.84 53.99 54.94 52.9 53.3 54.5
21/02/2021 12:36:43 46.64 46.89 47.67 43.8 44.5 47.2 54.12 54.15 54.94 52.9 53.3 54.5
21/02/2021 12:36:44 46.78 46.81 47.67 43.8 44.5 47.2 54.24 54.39 54.94 52.9 53.3 54.5
21/02/2021 12:36:45 46.67 46.87 47.67 43.9 44.6 47.2 53.65 54.26 54.94 52.9 53.3 54.5
21/02/2021 12:36:46 46.86 46.87 47.67 43.9 44.6 47.2 53.73 54.04 54.94 53 53.3 54.5
21/02/2021 12:36:47 47.18 47.11 47.67 43.9 44.6 47.2 54.16 54.03 54.94 53 53.3 54.5
21/02/2021 12:36:48 47.25 47.26 47.67 43.9 44.6 47.2 54.29 54.32 54.94 53 53.3 54.5
21/02/2021 12:36:49 47.14 47.33 47.67 43.9 44.6 47.2 53.72 54.27 54.94 53 53.3 54.5
21/02/2021 12:36:50 47.22 47.31 47.67 44 44.6 47.2 54.25 54.29 54.94 53 53.3 54.5
21/02/2021 12:36:51 47.15 47.2 47.67 44 44.6 47.2 54.22 54.25 54.94 53 53.3 54.5
21/02/2021 12:36:52 47.21 47.31 47.67 44 44.6 47.2 54.34 54.44 54.94 53 53.3 54.5
21/02/2021 12:36:53 46.94 47.35 47.67 44 44.6 47.2 53.78 54.38 54.94 53 53.3 54.5
21/02/2021 12:36:54 47.15 47.23 47.67 44 44.6 47.2 54.68 54.49 54.94 53 53.3 54.5
21/02/2021 12:36:55 47.17 47.2 47.67 44.1 44.6 47.2 53.93 54.46 54.94 53 53.3 54.5
21/02/2021 12:36:56 47.04 47.32 47.67 44.1 44.6 47.2 54.14 54.38 54.94 53 53.3 54.5
21/02/2021 12:36:57 47.23 47.27 47.67 44.1 44.6 47.2 53.66 54.16 54.94 53 53.3 54.5
21/02/2021 12:36:58 46.87 47.14 47.67 44.1 44.6 47.2 53.63 54.01 54.59 53 53.3 54.5
21/02/2021 12:36:59 46.9 47.12 47.67 44.1 44.6 47.2 53.62 53.98 54.49 53 53.3 54.5
21/02/2021 12:37:00 47.43 47.27 47.67 44.2 44.6 47.2 53.88 53.95 54.49 53 53.3 54.5
21/02/2021 12:37:01 46.79 47.27 47.67 44.2 44.6 47.2 53.36 53.8 54.49 53 53.3 54.5
21/02/2021 12:37:02 47.14 47.17 47.67 44.2 44.7 47.2 53.97 53.85 54.49 53 53.3 54.5
21/02/2021 12:37:03 47.29 47.28 47.67 44.2 44.7 47.2 54.21 54.13 54.49 53 53.3 54.5
21/02/2021 12:37:04 47.21 47.34 47.64 44.2 44.7 47.2 54.45 54.35 54.49 53 53.3 54.5
21/02/2021 12:37:05 47.32 47.36 47.36 44.3 44.7 47.2 53.98 54.31 54.49 53 53.3 54.5
21/02/2021 12:37:06 46.87 47.35 47.36 44.3 44.7 47.2 54.03 54.19 54.49 53 53.3 54.5
21/02/2021 12:37:07 47.47 47.42 47.42 44.3 44.7 47.2 53.59 54.1 54.49 53 53.3 54.5
21/02/2021 12:37:08 47.25 47.49 47.49 44.3 44.7 47.2 53.85 54.05 54.49 53.1 53.3 54.5
21/02/2021 12:37:09 47.42 47.48 47.49 44.3 44.7 47.2 53.9 53.95 54.49 53.1 53.3 54.5
21/02/2021 12:37:10 47 47.42 47.49 44.4 44.7 47.2 53.93 54.02 54.49 53.1 53.3 54.5
21/02/2021 12:37:11 47.15 47.23 47.49 44.4 44.7 47.2 53.45 53.94 54.49 53.1 53.3 54.5
21/02/2021 12:37:12 47.1 47.26 47.49 44.4 44.7 47.2 53.46 53.75 54.49 53.1 53.3 54.5
21/02/2021 12:37:13 47.96 47.7 47.7 44.4 44.7 47.2 53.75 53.73 54.49 53.1 53.3 54.5
21/02/2021 12:37:14 47.34 47.73 47.73 44.4 44.7 47.2 53.47 53.72 54.49 53.1 53.3 54.5
21/02/2021 12:37:15 47.36 47.65 47.73 44.5 44.7 47.2 54.12 54.04 54.49 53.1 53.3 54.5
21/02/2021 12:37:16 47.27 47.55 47.73 44.5 44.7 47.2 53.85 54.03 54.49 53.1 53.3 54.5
21/02/2021 12:37:17 47.58 47.58 47.73 44.5 44.7 47.2 53.81 53.94 54.49 53.1 53.3 54.5
21/02/2021 12:37:18 46.61 47.45 47.73 44.5 44.8 47.2 53.49 53.92 54.49 53.1 53.3 54.5
21/02/2021 12:37:19 47.06 47.11 47.73 44.5 44.8 47.2 53.2 53.8 54.49 53.1 53.3 54.5
21/02/2021 12:37:20 46.69 46.99 47.73 44.6 44.8 47.2 53.44 53.5 54.49 53.1 53.3 54.5
21/02/2021 12:37:21 47.86 47.59 47.73 44.6 44.8 47.2 54.06 53.88 54.49 53.1 53.3 54.5
21/02/2021 12:37:22 47.34 47.69 47.73 44.6 44.8 47.2 53.09 53.87 54.49 53.1 53.3 54.5
21/02/2021 12:37:23 47.05 47.46 47.73 44.6 44.8 47.2 53.6 53.6 54.49 53.1 53.3 54.5
21/02/2021 12:37:24 47.03 47.28 47.73 44.6 44.8 47.2 53.22 53.49 54.46 53.1 53.3 54.5
21/02/2021 12:37:25 46.76 47.09 47.73 44.6 44.8 47.2 53.28 53.44 54.38 53.1 53.3 54.5
21/02/2021 12:37:26 46.7 46.98 47.73 44.7 44.8 47.2 53.55 53.66 54.35 53.1 53.3 54.5
21/02/2021 12:37:27 47.16 47.13 47.73 44.7 44.8 47.2 53.7 53.69 54.35 53.1 53.3 54.5
21/02/2021 12:37:28 47.05 47.03 47.73 44.7 44.8 47.2 53.98 53.95 54.35 53.1 53.3 54.5
21/02/2021 12:37:29 47.1 47.22 47.73 44.7 44.8 47.2 53.9 53.97 54.35 53.1 53.3 54.5
21/02/2021 12:37:30 46.82 47.15 47.73 44.7 44.8 47.2 53.36 53.91 54.35 53.1 53.3 54.5
21/02/2021 12:37:31 46.82 46.99 47.73 44.7 44.8 47.2 53.25 53.68 54.35 53.1 53.3 54.5
21/02/2021 12:37:32 47.09 47.04 47.73 44.8 44.8 47.2 53.79 53.85 54.35 53.1 53.3 54.5
21/02/2021 12:37:33 46.62 47 47.73 44.8 44.8 47.2 53.32 53.58 54.35 53.1 53.3 54.5
21/02/2021 12:37:34 46.83 46.91 47.73 44.8 44.8 47.2 53.91 53.76 54.31 53.1 53.3 54.5
21/02/2021 12:37:35 46.82 47.1 47.73 44.8 44.8 47.2 53.38 53.79 54.19 53.1 53.3 54.5
21/02/2021 12:37:36 45.2 46.74 47.73 44.8 44.8 47.2 52.81 53.49 54.1 53.1 53.3 54.5
21/02/2021 12:37:37 45.28 45.91 47.73 44.8 44.9 47.2 52.45 53.07 54.05 53.1 53.3 54.5
21/02/2021 12:37:38 45.28 45.56 47.73 44.8 44.9 47.2 52.54 52.76 54.04 53.1 53.3 54.5
21/02/2021 12:37:39 44.99 45.45 47.73 44.8 44.9 47.2 52.9 52.95 54.04 53.1 53.3 54.5
21/02/2021 12:37:40 45.5 45.52 47.73 44.9 44.9 47.2 52.93 53.06 54.04 53.1 53.3 54.5
21/02/2021 12:37:41 45.16 45.45 47.73 44.9 44.9 47.2 52.55 52.85 54.04 53.1 53.3 54.5
21/02/2021 12:37:42 45.13 45.31 47.73 44.9 44.9 47.2 52.91 52.9 54.04 53.1 53.3 54.5
21/02/2021 12:37:43 45.21 45.36 47.73 44.9 44.9 47.2 52.81 53.04 54.04 53.1 53.3 54.5
21/02/2021 12:37:44 44.28 45.2 47.69 44.9 44.9 47.2 52.29 52.82 54.04 53.1 53.3 54.5
21/02/2021 12:37:45 44.73 44.94 47.69 44.9 44.9 47.2 53.06 52.96 54.03 53.1 53.3 54.5
21/02/2021 12:37:46 45.47 45.33 47.69 44.9 44.9 47.2 52.5 52.88 53.97 53.1 53.3 54.5
21/02/2021 12:37:47 44.76 45.21 47.69 44.9 44.9 47.2 52.18 52.82 53.97 53.1 53.3 54.5
21/02/2021 12:37:48 45.48 45.27 47.69 44.9 44.9 47.2 53.17 52.89 53.97 53.2 53.3 54.5
21/02/2021 12:37:49 44.54 45.26 47.69 44.9 44.9 47.2 52.44 52.87 53.97 53.2 53.3 54.5
21/02/2021 12:37:50 45.37 45.25 47.69 44.9 44.9 47.2 52.31 52.58 53.97 53.2 53.3 54.5
21/02/2021 12:37:51 44.74 45.34 47.69 44.9 44.9 47.2 52.62 52.67 53.97 53.2 53.3 54.5
21/02/2021 12:37:52 45.7 45.55 47.46 44.9 44.9 47.2 52.58 52.74 53.97 53.2 53.3 54.5
21/02/2021 12:37:53 47.17 46.62 47.28 45 44.9 47.2 54 53.66 53.97 53.2 53.3 54.5
21/02/2021 12:37:54 47.14 47.02 47.22 45 44.9 47.2 53.47 53.66 53.97 53.2 53.3 54.5
21/02/2021 12:37:55 46.93 47.16 47.22 45 44.9 47.2 53.44 53.68 53.97 53.2 53.3 54.5
21/02/2021 12:37:56 46.06 46.89 47.22 45 44.9 47.2 53.48 53.61 53.97 53.2 53.3 54.5
21/02/2021 12:37:57 46.89 46.82 47.22 45 44.9 47.2 53.67 53.69 53.97 53.2 53.3 54.5
21/02/2021 12:37:58 46.96 46.97 47.22 45 44.9 47.2 53.33 53.62 53.97 53.2 53.3 54.5
21/02/2021 12:37:59 47.09 47.19 47.19 45.1 44.9 47.2 53.56 53.65 53.91 53.2 53.3 54.5
21/02/2021 12:38:00 46.6 47.03 47.19 45.1 44.9 47.2 53.74 53.77 53.85 53.2 53.3 54.5
21/02/2021 12:38:01 47.02 46.95 47.19 45.1 44.9 47.2 53.85 53.86 53.86 53.2 53.3 54.5
21/02/2021 12:38:02 46.74 46.96 47.19 45.1 44.9 47.2 53.93 53.93 53.93 53.2 53.3 54.5
21/02/2021 12:38:03 46.8 46.93 47.19 45.1 45 47.2 53.74 54.01 54.01 53.2 53.4 54.5
21/02/2021 12:38:04 47.22 47.13 47.19 45.1 45 47.2 54.02 54.06 54.06 53.2 53.4 54.5
21/02/2021 12:38:05 46.84 47.29 47.29 45.1 45 47.2 53.9 54.16 54.16 53.2 53.4 54.5
21/02/2021 12:38:06 47.03 47.02 47.29 45.2 45 47.2 53.73 54.22 54.22 53.2 53.4 54.5
21/02/2021 12:38:07 46.96 47.09 47.29 45.2 45 47.2 53.56 53.84 54.22 53.2 53.4 54.5
21/02/2021 12:38:08 46.56 46.98 47.29 45.2 45 47.2 53.9 53.93 54.22 53.2 53.4 54.5
21/02/2021 12:38:09 46.56 46.78 47.29 45.2 45 47.2 53.73 53.91 54.22 53.2 53.4 54.5
21/02/2021 12:38:10 47.35 47.15 47.29 45.2 45 47.2 53.9 54.11 54.22 53.2 53.4 54.5
21/02/2021 12:38:11 47.19 47.25 47.29 45.2 45 47.2 54.02 54.06 54.22 53.2 53.4 54.5
21/02/2021 12:38:12 46.95 47.18 47.29 45.2 45 47.2 53.61 54.07 54.22 53.2 53.4 54.5
21/02/2021 12:38:13 46.84 47.19 47.29 45.3 45 47.2 54.04 54.09 54.22 53.2 53.4 54.5
21/02/2021 12:38:14 46.18 46.89 47.29 45.3 45 47.2 53.53 54.04 54.22 53.2 53.4 54.5
21/02/2021 12:38:15 46.44 46.57 47.29 45.3 45 47.2 53.42 53.72 54.22 53.2 53.4 54.5
21/02/2021 12:38:16 47.42 47.14 47.29 45.3 45 47.2 54.47 54.14 54.22 53.2 53.4 54.5
21/02/2021 12:38:17 46.63 47.13 47.29 45.3 45 47.2 53.46 54.07 54.22 53.2 53.4 54.5
21/02/2021 12:38:18 47.05 47.11 47.29 45.3 45 47.2 54.02 54.01 54.22 53.2 53.4 54.5
21/02/2021 12:38:19 47.04 47.08 47.29 45.3 45 47.2 53.83 53.95 54.22 53.2 53.4 54.5
21/02/2021 12:38:20 46.53 47.11 47.29 45.3 45 47.2 53.33 53.97 54.22 53.2 53.4 54.5
21/02/2021 12:38:21 46.38 46.78 47.29 45.4 45 47.2 53.27 53.73 54.22 53.2 53.4 54.5
21/02/2021 12:38:22 47.09 46.9 47.29 45.4 45.1 47.2 54.19 53.97 54.22 53.3 53.4 54.5
21/02/2021 12:38:23 47.05 47.16 47.29 45.4 45.1 47.2 54.22 54.2 54.22 53.3 53.4 54.5
21/02/2021 12:38:24 46.35 47.02 47.29 45.4 45.1 47.2 53.82 54.11 54.22 53.3 53.4 54.5
21/02/2021 12:38:25 47.06 46.96 47.29 45.4 45.1 47.2 54.07 54.12 54.22 53.3 53.4 54.5
21/02/2021 12:38:26 46.48 46.9 47.29 45.4 45.1 47.2 53.84 54.19 54.22 53.3 53.4 54.5
21/02/2021 12:38:27 46.87 46.88 47.29 45.4 45.1 47.2 54.08 54.15 54.22 53.3 53.4 54.5
21/02/2021 12:38:28 47.13 47.14 47.29 45.5 45.1 47.2 53.78 54.09 54.22 53.3 53.4 54.5
21/02/2021 12:38:29 46.9 47.2 47.29 45.5 45.1 47.2 53.92 54.05 54.22 53.3 53.4 54.5
21/02/2021 12:38:30 46.66 47 47.29 45.5 45.1 47.2 53.66 54.18 54.22 53.3 53.4 54.5
21/02/2021 12:38:31 46.68 46.8 47.29 45.5 45.1 47.2 54.19 54.19 54.22 53.3 53.4 54.5
21/02/2021 12:38:32 46.86 46.9 47.29 45.5 45.1 47.2 54.47 54.51 54.51 53.3 53.4 54.5
21/02/2021 12:38:33 46.91 46.99 47.29 45.5 45.1 47.2 54 54.26 54.51 53.3 53.4 54.5
21/02/2021 12:38:34 46.96 46.99 47.29 45.5 45.1 47.2 54.1 54.53 54.53 53.3 53.4 54.5
21/02/2021 12:38:35 46.71 47.11 47.25 45.5 45.1 47.2 54.42 54.48 54.53 53.3 53.4 54.5
21/02/2021 12:38:36 46.59 46.76 47.25 45.5 45.1 47.2 54.08 54.32 54.53 53.3 53.4 54.5
21/02/2021 12:38:37 46.81 46.86 47.25 45.6 45.1 47.2 53.88 54.19 54.53 53.3 53.4 54.5
21/02/2021 12:38:38 46.75 46.9 47.25 45.6 45.1 47.2 54.27 54.25 54.53 53.3 53.4 54.5
21/02/2021 12:38:39 46.65 46.8 47.25 45.6 45.1 47.2 54.63 54.64 54.64 53.3 53.4 54.5
21/02/2021 12:38:40 46.47 46.72 47.25 45.6 45.1 47.2 54.05 54.5 54.64 53.3 53.4 54.5
21/02/2021 12:38:41 46.35 46.63 47.2 45.6 45.1 47.2 54.3 54.41 54.64 53.3 53.4 54.5
21/02/2021 12:38:42 46.87 46.78 47.2 45.6 45.1 47.2 54.12 54.43 54.64 53.3 53.4 54.5
21/02/2021 12:38:43 46.98 46.93 47.2 45.6 45.2 47.2 54.4 54.41 54.64 53.3 53.4 54.5
21/02/2021 12:38:44 46.54 46.84 47.2 45.6 45.2 47.2 54.52 54.54 54.64 53.3 53.4 54.5
21/02/2021 12:38:45 46.61 46.74 47.2 45.6 45.2 47.2 53.93 54.57 54.64 53.3 53.4 54.5
21/02/2021 12:38:46 46.67 46.77 47.2 45.7 45.2 47.2 54.43 54.46 54.64 53.3 53.4 54.5
21/02/2021 12:38:47 46.65 46.96 47.2 45.7 45.2 47.2 53.73 54.48 54.64 53.3 53.4 54.5
21/02/2021 12:38:48 46.42 46.69 47.2 45.7 45.2 47.2 54.01 54.12 54.64 53.3 53.4 54.5
21/02/2021 12:38:49 46.57 46.57 47.2 45.7 45.2 47.2 53.7 54.03 54.64 53.3 53.4 54.5
21/02/2021 12:38:50 46.35 46.64 47.2 45.7 45.2 47.2 54.8 54.67 54.67 53.4 53.4 54.5
21/02/2021 12:38:51 45.71 46.44 47.2 45.7 45.2 47.2 53.59 54.6 54.67 53.4 53.4 54.5
21/02/2021 12:38:52 45.19 45.93 47.2 45.7 45.2 47.2 53.49 54.02 54.67 53.4 53.4 54.5
21/02/2021 12:38:53 45.47 45.56 47.2 45.7 45.2 47.2 53.46 53.79 54.67 53.4 53.4 54.5
21/02/2021 12:38:54 46.25 46.09 47.2 45.7 45.2 47.2 54.24 54.15 54.67 53.4 53.4 54.5
21/02/2021 12:38:55 46.37 46.41 47.2 45.7 45.2 47.2 54.05 54.23 54.67 53.4 53.4 54.5
21/02/2021 12:38:56 45.24 46.2 47.2 45.7 45.2 47.2 53.24 54.04 54.67 53.4 53.4 54.5
21/02/2021 12:38:57 44.63 45.67 47.2 45.7 45.2 47.2 53.32 53.61 54.67 53.4 53.4 54.5
21/02/2021 12:38:58 45.57 45.52 47.2 45.7 45.2 47.2 54.09 53.85 54.67 53.4 53.4 54.5
21/02/2021 12:38:59 47.13 46.63 47.11 45.7 45.2 47.2 53.76 53.93 54.67 53.4 53.4 54.5
21/02/2021 12:39:00 47.06 46.92 47.11 45.8 45.2 47.2 54.5 54.28 54.67 53.4 53.4 54.5
21/02/2021 12:39:01 46.41 46.94 47.11 45.8 45.2 47.2 53.62 54.34 54.67 53.4 53.5 54.5
21/02/2021 12:39:02 46.65 46.69 47.11 45.8 45.2 47.2 54.45 54.27 54.67 53.4 53.5 54.5
21/02/2021 12:39:03 46.13 46.61 47.11 45.8 45.2 47.2 53.35 54.28 54.67 53.4 53.5 54.5
21/02/2021 12:39:04 46.85 46.72 47.11 45.8 45.2 47.2 54.4 54.14 54.67 53.4 53.5 54.5
21/02/2021 12:39:05 47.29 47.13 47.13 45.8 45.2 47.2 54.31 54.39 54.67 53.4 53.5 54.5
21/02/2021 12:39:06 46.88 47.25 47.25 45.8 45.2 47.2 53.94 54.49 54.67 53.4 53.5 54.5
21/02/2021 12:39:07 46.47 46.91 47.25 45.8 45.2 47.2 53.76 54.02 54.67 53.4 53.5 54.5
21/02/2021 12:39:08 46.31 46.74 47.25 45.8 45.2 47.2 53.93 54.01 54.67 53.4 53.5 54.5
21/02/2021 12:39:09 46.53 46.57 47.25 45.8 45.3 47.2 53.54 54.04 54.67 53.4 53.5 54.5
21/02/2021 12:39:10 46.94 46.83 47.25 45.9 45.3 47.2 54.47 54.27 54.67 53.4 53.5 54.5
21/02/2021 12:39:11 46.92 46.93 47.25 45.9 45.3 47.2 53.98 54.29 54.67 53.4 53.5 54.5
21/02/2021 12:39:12 46.67 46.91 47.25 45.9 45.2 47.2 53.82 54.04 54.67 53.4 53.5 54.5
21/02/2021 12:39:13 46.48 46.9 47.25 45.9 45.2 47.2 53.11 53.94 54.67 53.4 53.5 54.5
21/02/2021 12:39:14 46.59 46.73 47.25 45.9 45.2 47.2 54.03 53.98 54.67 53.4 53.5 54.5
21/02/2021 12:39:15 46.6 46.78 47.25 45.9 45.2 47.2 54.32 54.38 54.67 53.4 53.5 54.5
21/02/2021 12:39:16 46.03 46.52 47.25 45.9 45.2 47.2 52.89 54.06 54.67 53.4 53.5 54.5
21/02/2021 12:39:17 46.56 46.63 47.25 45.9 45.1 47.2 52.84 53.4 54.67 53.4 53.4 54.5
21/02/2021 12:39:18 46.24 46.42 47.25 45.9 45.1 47.2 53.15 53.49 54.67 53.4 53.4 54.5
21/02/2021 12:39:19 46.36 46.56 47.25 45.9 45.1 47.2 53.01 53.22 54.67 53.4 53.4 54.5
21/02/2021 12:39:20 45.65 46.26 47.25 45.9 45 47.2 52.99 53.26 54.6 53.4 53.4 54.5
21/02/2021 12:39:21 46.08 46.1 47.25 45.9 45 47.2 53.3 53.21 54.49 53.4 53.4 54.5
21/02/2021 12:39:22 46.1 46.25 47.25 45.9 45 47.2 53.47 53.52 54.49 53.4 53.4 54.5
21/02/2021 12:39:23 46.21 46.31 47.25 46 45 47.2 53.14 53.4 54.49 53.4 53.4 54.5
21/02/2021 12:39:24 46.41 46.48 47.25 46 44.9 47.2 53.08 53.29 54.49 53.4 53.4 54.5
21/02/2021 12:39:25 45.9 46.31 47.25 46 44.9 47.2 53.57 53.6 54.49 53.4 53.4 54.5
21/02/2021 12:39:26 46.47 46.45 47.25 46 44.9 47.2 52.91 53.36 54.49 53.4 53.4 54.5
21/02/2021 12:39:27 45.59 46.28 47.25 46 44.9 47.2 52.86 53.23 54.49 53.4 53.4 54.5
21/02/2021 12:39:28 45.78 45.99 47.25 46 44.9 47.2 54.59 54.31 54.49 53.4 53.4 54.5
21/02/2021 12:39:29 45.99 45.99 47.25 46 44.9 47.2 53.6 54.03 54.49 53.5 53.4 54.5
21/02/2021 12:39:30 46.39 46.3 47.25 46 44.9 47.2 53.73 53.95 54.49 53.5 53.4 54.5
21/02/2021 12:39:31 46.17 46.34 47.25 46 44.9 47.2 54.13 54.08 54.49 53.5 53.4 54.5
21/02/2021 12:39:32 46.11 46.31 47.25 46 44.9 47.2 54.01 54.09 54.49 53.5 53.4 54.5
21/02/2021 12:39:33 45.71 46.27 47.25 46 44.9 47.2 53.28 54 54.49 53.5 53.4 54.5
21/02/2021 12:39:34 43.18 45.81 47.25 46 44.9 47.2 51.77 53.54 54.49 53.5 53.4 54.5
21/02/2021 12:39:35 43.1 44.37 47.25 46 44.9 47.2 51.79 52.5 54.49 53.5 53.4 54.5
21/02/2021 12:39:36 43.62 43.86 46.93 46 44.9 47.2 51.38 52.18 54.38 53.5 53.4 54.5
21/02/2021 12:39:37 43.98 43.87 46.93 46 44.9 47.2 51.94 51.87 54.38 53.5 53.4 54.5
21/02/2021 12:39:38 44.91 44.64 46.93 46 44.9 47.2 52.55 52.38 54.38 53.5 53.4 54.5
21/02/2021 12:39:39 45.92 45.47 46.93 46 44.9 47.2 52.93 52.73 54.38 53.5 53.4 54.5
21/02/2021 12:39:40 45.98 45.82 46.93 46 44.9 47.2 53.07 53.03 54.38 53.5 53.4 54.5
21/02/2021 12:39:41 46.39 46.25 46.91 46.1 44.9 47.2 52.86 53.05 54.38 53.5 53.4 54.5
21/02/2021 12:39:42 46.13 46.34 46.9 46.1 45 47.2 52.55 52.91 54.38 53.5 53.4 54.5
21/02/2021 12:39:43 46 46.24 46.78 46.1 45 47.2 52.53 52.73 54.38 53.5 53.4 54.5
21/02/2021 12:39:44 46.2 46.31 46.78 46.1 45 47.2 52.63 52.85 54.38 53.5 53.4 54.5
21/02/2021 12:39:45 45.85 46.21 46.63 46 45 47.2 52.91 52.9 54.31 53.4 53.4 54.5
21/02/2021 12:39:46 45.84 46.26 46.63 46 45 47.2 53.05 53.13 54.31 53.4 53.4 54.5
21/02/2021 12:39:47 45.74 45.96 46.56 46 45 47.2 53.49 53.43 54.31 53.4 53.4 54.5
21/02/2021 12:39:48 46.15 46.16 46.56 46 45 47.2 53.15 53.34 54.31 53.5 53.4 54.5
21/02/2021 12:39:49 45.9 46 46.48 46 45 47.2 53.16 53.33 54.31 53.4 53.4 54.5
21/02/2021 12:39:50 47.23 47.06 47.06 46 45 47.2 53.07 53.49 54.31 53.4 53.4 54.5
21/02/2021 12:39:51 45.94 46.72 47.06 46 45 47.2 53 53.16 54.31 53.4 53.4 54.5
21/02/2021 12:39:52 46.21 46.31 47.06 46 45 47.2 53.14 53.31 54.31 53.4 53.4 54.5
21/02/2021 12:39:53 46.43 46.41 47.06 46.1 45 47.2 52.88 53.24 54.31 53.4 53.4 54.5
21/02/2021 12:39:54 46.52 46.61 47.06 46.1 45 47.2 53.58 53.57 54.31 53.5 53.4 54.5
21/02/2021 12:39:55 46.46 46.61 47.06 46.1 45 47.2 53.51 53.69 54.31 53.5 53.4 54.5
21/02/2021 12:39:56 46.03 46.49 47.06 46.1 45 47.3 53.25 53.52 54.31 53.5 53.4 54.5
21/02/2021 12:39:57 46.03 46.28 47.06 46.1 45 47.3 53.17 53.36 54.31 53.5 53.4 54.5
21/02/2021 12:39:58 45.28 46.12 47.06 46.1 45 47.3 52.99 53.25 54.09 53.5 53.4 54.5
21/02/2021 12:39:59 45.6 45.7 47.06 46.1 45 47.3 53.81 53.62 54.09 53.5 53.4 54.5
21/02/2021 12:40:00 46.32 46.11 47.06 46.1 45 47.3 53.2 53.59 54.09 53.5 53.4 54.5
21/02/2021 12:40:01 46.17 46.18 47.06 46.1 45 47.3 53.16 53.38 54.09 53.5 53.4 54.5
21/02/2021 12:40:02 46.42 46.41 47.06 46.1 45 47.3 52.91 53.26 54 53.5 53.4 54.5
21/02/2021 12:40:03 46.45 46.54 47.06 46.1 45 47.3 53.62 53.57 53.69 53.5 53.4 54.5
21/02/2021 12:40:04 46.51 46.53 47.06 46.1 45 47.3 53.25 53.47 53.69 53.5 53.4 54.5
21/02/2021 12:40:05 45.86 46.63 47.06 46.1 45 47.3 53.49 53.48 53.69 53.5 53.4 54.5
21/02/2021 12:40:06 45.68 46.08 47.06 46.1 45 47.3 53.56 53.76 53.76 53.5 53.4 54.5
21/02/2021 12:40:07 45.6 45.85 47.06 46.1 45 47.3 52.87 53.45 53.76 53.5 53.4 54.5
21/02/2021 12:40:08 45.84 45.92 47.06 46.1 45.1 47.3 53.14 53.29 53.76 53.5 53.4 54.5
21/02/2021 12:40:09 45.61 45.81 47.06 46.1 45.1 47.3 53.03 53.38 53.76 53.5 53.4 54.5
21/02/2021 12:40:10 45.48 45.73 47.06 46.1 45.1 47.3 53.03 53.23 53.76 53.5 53.4 54.5
21/02/2021 12:40:11 45.13 45.61 47.06 46.1 45.1 47.3 53.45 53.31 53.76 53.5 53.4 54.5
21/02/2021 12:40:12 45.64 45.56 47.06 46.1 45.1 47.3 53.54 53.65 53.76 53.5 53.4 54.5
21/02/2021 12:40:13 45.66 45.66 47.06 46.1 45.1 47.3 53.52 53.63 53.76 53.5 53.4 54.5
21/02/2021 12:40:14 46.04 46.03 47.06 46.1 45.1 47.3 53.11 53.58 53.76 53.5 53.4 54.5
21/02/2021 12:40:15 44.75 45.98 47.06 46.1 45.1 47.3 52.74 53.47 53.76 53.5 53.4 54.5
21/02/2021 12:40:16 43.5 45.2 47.06 46.1 45.1 47.3 51.89 52.8 53.76 53.5 53.4 54.5
21/02/2021 12:40:17 43.74 44.26 47.06 46.1 45.1 47.3 52.08 52.43 53.76 53.5 53.4 54.5
21/02/2021 12:40:18 43.15 43.96 47.06 46.1 45.1 47.3 51.49 52.08 53.76 53.5 53.4 54.5
21/02/2021 12:40:19 43.73 43.88 47.06 46.1 45.1 47.3 52.18 52.11 53.76 53.5 53.4 54.5
21/02/2021 12:40:20 43.41 43.8 46.72 46.1 45.1 47.3 52.26 52.28 53.76 53.5 53.4 54.5
21/02/2021 12:40:21 43.31 43.56 46.63 46.1 45.1 47.3 52.17 52.4 53.76 53.5 53.4 54.5
21/02/2021 12:40:22 43.7 43.7 46.63 46.1 45.1 47.3 51.88 52.15 53.76 53.5 53.4 54.5
21/02/2021 12:40:23 43.82 43.87 46.63 46.1 45.1 47.3 51.56 52 53.76 53.5 53.4 54.5
21/02/2021 12:40:24 43.33 43.95 46.63 46.1 45.1 47.3 51.79 51.95 53.76 53.5 53.4 54.5
21/02/2021 12:40:25 44.28 43.97 46.63 46.1 45.1 47.3 51.52 51.75 53.76 53.5 53.4 54.5
21/02/2021 12:40:26 44.06 44.18 46.63 46.1 45.1 47.3 51.81 51.77 53.76 53.5 53.4 54.5
21/02/2021 12:40:27 43.2 44.09 46.63 46.1 45.1 47.3 51.21 51.74 53.76 53.4 53.4 54.5
21/02/2021 12:40:28 43.54 43.77 46.63 46.1 45.1 47.3 51.18 51.49 53.76 53.4 53.4 54.5
21/02/2021 12:40:29 43.33 43.78 46.63 46.1 45.1 47.3 51.72 51.74 53.76 53.4 53.4 54.5
21/02/2021 12:40:30 43.85 43.79 46.63 46.1 45.1 47.3 51.76 51.87 53.76 53.4 53.4 54.5
21/02/2021 12:40:31 43.86 44.16 46.63 46.1 45.1 47.3 52.08 52.04 53.76 53.4 53.4 54.5
21/02/2021 12:40:32 43.68 43.94 46.63 46.1 45.1 47.3 51.57 52.03 53.76 53.4 53.4 54.5
21/02/2021 12:40:33 43.55 43.84 46.63 46.1 45.1 47.3 51.9 51.91 53.76 53.4 53.4 54.5
21/02/2021 12:40:34 43.17 43.77 46.63 46.1 45.1 47.3 52.15 52.2 53.76 53.4 53.4 54.5
21/02/2021 12:40:35 43.26 43.42 46.08 46.1 45.1 47.3 52.4 52.34 53.76 53.4 53.4 54.5
21/02/2021 12:40:36 43.65 43.64 46.03 46.1 45.1 47.3 52.48 52.6 53.65 53.4 53.4 54.5
21/02/2021 12:40:37 44.17 44.06 46.03 46.1 45.1 47.3 52.84 52.7 53.65 53.4 53.4 54.5
21/02/2021 12:40:38 43.56 44.07 46.03 46.1 45.1 47.3 52.61 52.71 53.65 53.4 53.4 54.5
21/02/2021 12:40:39 43.94 44.04 46.03 46.1 45.1 47.3 53.23 53.13 53.65 53.4 53.4 54.5
21/02/2021 12:40:40 43.48 43.98 46.03 46.1 45.1 47.3 52.9 53.24 53.65 53.4 53.4 54.5
21/02/2021 12:40:41 44.18 44.1 46.03 46.1 45.1 47.3 53.41 53.39 53.65 53.4 53.4 54.5
21/02/2021 12:40:42 43.83 44.18 46.03 46.1 45.1 47.3 53.11 53.48 53.63 53.4 53.4 54.5
21/02/2021 12:40:43 43.86 44 46.03 46.1 45.1 47.3 53.2 53.29 53.58 53.4 53.4 54.5
21/02/2021 12:40:44 43.81 44.04 45.98 46.1 45.1 47.3 53.3 53.4 53.48 53.4 53.4 54.5
21/02/2021 12:40:45 44.02 44.12 45.2 46.1 45.1 47.3 53.53 53.66 53.66 53.4 53.4 54.5
21/02/2021 12:40:46 43.77 44.04 44.26 46.1 45.1 47.3 53.37 53.57 53.66 53.4 53.4 54.5
21/02/2021 12:40:47 43.65 43.96 44.18 46.1 45.1 47.3 53.16 53.49 53.66 53.4 53.4 54.5
21/02/2021 12:40:48 42.23 43.72 44.18 46.1 45.1 47.3 52.59 53.2 53.66 53.4 53.4 54.5
21/02/2021 12:40:49 44.17 43.9 44.18 46.1 45.1 47.3 53.5 53.43 53.66 53.4 53.4 54.5
21/02/2021 12:40:50 44.16 44.1 44.18 46.1 45.1 47.3 53.21 53.28 53.66 53.4 53.4 54.5
21/02/2021 12:40:51 44.31 44.25 44.25 46.1 45.1 47.3 53.04 53.46 53.66 53.4 53.4 54.5
21/02/2021 12:40:52 43.8 44.33 44.33 46.1 45.1 47.3 52.69 53.08 53.66 53.4 53.4 54.5
21/02/2021 12:40:53 43.89 44.12 44.33 46.1 45.1 47.3 53.13 53.25 53.66 53.4 53.4 54.5
21/02/2021 12:40:54 42.78 43.9 44.33 46.1 45.1 47.3 52.86 53.18 53.66 53.4 53.4 54.5
21/02/2021 12:40:55 43.27 43.45 44.33 46.1 45.1 47.3 53.02 53.07 53.66 53.4 53.4 54.5
21/02/2021 12:40:56 44 43.82 44.33 46.1 45.1 47.3 52.46 52.95 53.66 53.4 53.4 54.5
21/02/2021 12:40:57 43.95 44.42 44.42 46.1 45.1 47.3 52.84 53.15 53.66 53.4 53.4 54.5
21/02/2021 12:40:58 42.15 43.66 44.42 46.1 45.1 47.3 52.89 52.89 53.66 53.4 53.4 54.5
21/02/2021 12:40:59 42.61 42.87 44.42 46.1 45.1 47.3 52.54 52.89 53.66 53.4 53.4 54.5
21/02/2021 12:41:00 43.58 43.33 44.42 46.1 45.1 47.3 52.44 52.66 53.66 53.4 53.4 54.5
21/02/2021 12:41:01 43.74 43.99 44.42 46.1 45.1 47.3 52.77 52.76 53.66 53.4 53.4 54.5
21/02/2021 12:41:02 43.5 43.62 44.42 46.1 45.1 47.3 52.66 52.86 53.66 53.4 53.4 54.5
21/02/2021 12:41:03 43.42 43.91 44.42 46.1 45.1 47.3 53 53.11 53.66 53.4 53.4 54.5
21/02/2021 12:41:04 42.35 43.34 44.42 46.1 45.1 47.3 52.59 52.87 53.66 53.4 53.4 54.5
21/02/2021 12:41:05 42.04 42.73 44.42 46.1 45.1 47.3 52.78 53.02 53.66 53.4 53.4 54.5
21/02/2021 12:41:06 43.02 42.97 44.42 46.1 45.1 47.3 52.69 52.84 53.66 53.4 53.4 54.5
21/02/2021 12:41:07 43.21 43.18 44.42 46.1 45.1 47.3 52.67 53.08 53.66 53.4 53.4 54.5
21/02/2021 12:41:08 43.81 43.68 44.42 46.1 45.1 47.3 52.96 52.92 53.66 53.4 53.4 54.5
21/02/2021 12:41:09 44.08 44.01 44.42 46.1 45.1 47.3 52.73 52.95 53.66 53.4 53.4 54.5
21/02/2021 12:41:10 42.84 43.87 44.42 46.1 45.1 47.3 52.69 53.08 53.66 53.4 53.4 54.5
21/02/2021 12:41:11 43.02 43.42 44.42 46.1 45.1 47.3 52.47 52.96 53.66 53.4 53.4 54.5
21/02/2021 12:41:12 43.93 43.78 44.42 46.1 45.1 47.3 52.32 52.66 53.66 53.4 53.4 54.5
21/02/2021 12:41:13 42.62 43.66 44.42 46.1 45.1 47.3 52.49 52.77 53.66 53.4 53.4 54.5
21/02/2021 12:41:14 43.45 43.33 44.42 46 45.1 47.3 52.8 52.78 53.66 53.4 53.4 54.5
21/02/2021 12:41:15 43.85 43.86 44.42 46 45.1 47.3 52.38 52.7 53.57 53.4 53.4 54.5
21/02/2021 12:41:16 42.1 43.63 44.42 46 45.1 47.3 52.07 52.52 53.49 53.4 53.4 54.5
21/02/2021 12:41:17 42.91 42.84 44.42 46 45 47.3 52.17 52.42 53.46 53.4 53.4 54.5
21/02/2021 12:41:18 42.78 43.26 44.42 46 45 47.3 52.43 52.58 53.46 53.4 53.4 54.5
21/02/2021 12:41:19 41.96 42.75 44.42 46 45 47.3 52.76 52.69 53.46 53.4 53.4 54.5
21/02/2021 12:41:20 43 42.88 44.42 46 45 47.3 52.47 52.79 53.46 53.4 53.4 54.5
21/02/2021 12:41:21 42.97 43.32 44.42 46 45 47.3 52.58 52.69 53.25 53.4 53.4 54.5
21/02/2021 12:41:22 41.93 42.86 44.42 46 45 47.3 52.1 52.53 53.25 53.4 53.4 54.5
21/02/2021 12:41:23 42.78 42.65 44.42 46 45 47.3 52.1 52.37 53.18 53.4 53.4 54.5
21/02/2021 12:41:24 42.87 43.28 44.42 46 45 47.2 52.14 52.41 53.15 53.4 53.4 54.5
21/02/2021 12:41:25 42.15 42.7 44.42 46 45 47.2 52.43 52.5 53.15 53.4 53.4 54.5
21/02/2021 12:41:26 41.95 42.54 44.42 46 45 47.2 52.54 52.65 53.15 53.4 53.4 54.5
21/02/2021 12:41:27 43.48 43.23 44.01 45.9 45 47.2 53.05 53.06 53.11 53.4 53.4 54.5
21/02/2021 12:41:28 41.83 43.17 44.01 45.9 45 47.2 52.55 53.02 53.11 53.4 53.3 54.5
21/02/2021 12:41:29 41.59 42.45 44.01 45.9 45 47.2 52.55 52.86 53.11 53.4 53.3 54.5
21/02/2021 12:41:30 41.86 42.28 44.01 45.9 45 47.2 52.41 52.78 53.11 53.4 53.3 54.5
21/02/2021 12:41:31 41.36 42.18 44.01 45.9 45 47.2 52.59 52.69 53.11 53.4 53.3 54.5
21/02/2021 12:41:32 42.35 42.12 44.01 45.9 45 47.2 52.76 52.91 53.11 53.4 53.3 54.5
21/02/2021 12:41:33 41.38 42.08 44.01 45.9 45 47.2 52.52 52.82 53.08 53.4 53.3 54.5
21/02/2021 12:41:34 42.29 42.21 44.01 45.8 45 47.2 52.1 52.81 53.08 53.3 53.3 54.5
21/02/2021 12:41:35 41.45 42.23 44.01 45.8 45 47.2 52.84 52.65 53.08 53.3 53.3 54.5
21/02/2021 12:41:36 42.47 42.42 44.01 45.8 45 47.2 52.66 52.87 53.08 53.3 53.3 54.5
21/02/2021 12:41:37 41.58 42.42 44.01 45.8 45 47.2 52.38 52.79 53.08 53.3 53.3 54.5
21/02/2021 12:41:38 41.65 42.36 44.01 45.8 45 47.2 52.97 52.83 53.08 53.3 53.3 54.5
21/02/2021 12:41:39 42.27 42.23 43.87 45.8 45 47.2 52.32 52.92 53.08 53.3 53.3 54.5
21/02/2021 12:41:40 42.04 42.24 43.86 45.8 45 47.2 52.77 52.82 53.06 53.3 53.3 54.5
21/02/2021 12:41:41 41.54 42.1 43.86 45.8 45 47.2 52.79 52.82 53.06 53.3 53.3 54.5
21/02/2021 12:41:42 41.86 42.08 43.86 45.7 45 47.2 51.97 52.75 53.06 53.3 53.3 54.5
21/02/2021 12:41:43 42.17 42.47 43.86 45.7 44.9 47.2 52.77 52.78 53.06 53.3 53.3 54.5
21/02/2021 12:41:44 42 42.46 43.86 45.7 44.9 47.2 52.36 52.71 53.06 53.3 53.3 54.5
21/02/2021 12:41:45 41.81 42.01 43.63 45.7 44.9 47.2 52.29 52.49 53.06 53.3 53.3 54.5
21/02/2021 12:41:46 41.46 42.12 43.32 45.7 44.9 47.2 52.12 52.51 53.06 53.3 53.3 54.5
21/02/2021 12:41:47 41.27 41.66 43.32 45.7 44.9 47.2 52.47 52.64 53.06 53.3 53.3 54.5
21/02/2021 12:41:48 41.53 41.81 43.32 45.7 44.9 47.2 52.28 52.45 53.06 53.3 53.3 54.5
21/02/2021 12:41:49 41.31 41.63 43.32 45.7 44.9 47.2 52.04 52.34 53.06 53.3 53.3 54.5
21/02/2021 12:41:50 41.12 41.58 43.32 45.6 44.9 47.2 52.02 52.27 53.06 53.3 53.3 54.5
21/02/2021 12:41:51 41.73 41.73 43.28 45.6 44.9 47.2 51.45 52.18 53.06 53.3 53.3 54.5
21/02/2021 12:41:52 41.73 42.05 43.28 45.6 44.9 47.2 51.85 51.95 53.06 53.2 53.3 54.5
21/02/2021 12:41:53 41.65 41.87 43.28 45.6 44.9 47.2 51.88 52.12 53.06 53.2 53.3 54.5
21/02/2021 12:41:54 41.8 42.02 43.23 45.6 44.9 47.2 52.21 52.19 53.06 53.2 53.3 54.5
21/02/2021 12:41:55 41.91 42.07 43.23 45.6 44.9 47.2 52.03 52.23 53.06 53.2 53.3 54.5
21/02/2021 12:41:56 41.75 41.94 43.23 45.5 44.9 47.2 52.56 52.48 53.06 53.2 53.3 54.5
21/02/2021 12:41:57 41.23 41.9 43.17 45.5 44.9 47.2 52.09 52.48 53.02 53.2 53.3 54.5
21/02/2021 12:41:58 41.6 41.7 42.47 45.5 44.9 47.2 52.53 52.6 52.92 53.2 53.3 54.5
21/02/2021 12:41:59 41.95 41.98 42.47 45.5 44.9 47.2 52.66 52.72 52.92 53.2 53.3 54.5
21/02/2021 12:42:00 41.29 41.94 42.47 45.5 44.9 47.2 52.33 52.52 52.92 53.2 53.3 54.5
21/02/2021 12:42:01 41.95 41.91 42.47 45.5 44.9 47.2 52.12 52.46 52.92 53.2 53.3 54.5
21/02/2021 12:42:02 41.57 41.97 42.47 45.5 44.9 47.2 51.92 52.26 52.92 53.2 53.3 54.5
21/02/2021 12:42:03 41.52 41.96 42.47 45.4 44.9 47.2 52.11 52.26 52.92 53.2 53.3 54.5
21/02/2021 12:42:04 42.3 42.19 42.47 45.4 44.9 47.2 51.92 52.23 52.92 53.2 53.3 54.5
21/02/2021 12:42:05 41.21 42.23 42.47 45.4 44.8 47.2 51.87 52.14 52.92 53.2 53.3 54.5
21/02/2021 12:42:06 40.92 41.75 42.47 45.4 44.8 47.2 51.59 51.91 52.92 53.2 53.3 54.5
21/02/2021 12:42:07 41.71 41.76 42.47 45.4 44.8 47.2 52.04 51.97 52.92 53.2 53.3 54.5
21/02/2021 12:42:08 40.66 41.77 42.47 45.4 44.8 47.2 51.87 52.13 52.92 53.2 53.3 54.5
21/02/2021 12:42:09 42.14 41.91 42.47 45.3 44.8 47.2 52.73 52.6 52.82 53.2 53.3 54.5
21/02/2021 12:42:10 41.83 42.01 42.47 45.3 44.8 47.2 51.94 52.56 52.82 53.1 53.3 54.5
21/02/2021 12:42:11 41.86 42.05 42.47 45.3 44.8 47.2 51.38 52.32 52.78 53.1 53.3 54.5
21/02/2021 12:42:12 41.7 42.23 42.47 45.3 44.8 47.2 52.08 52.03 52.78 53.1 53.3 54.5
21/02/2021 12:42:13 41.85 42.05 42.46 45.3 44.8 47.2 52.09 52.29 52.72 53.1 53.3 54.5
21/02/2021 12:42:14 41.27 41.82 42.23 45.3 44.8 47.2 51.68 51.97 52.72 53.1 53.3 54.5
21/02/2021 12:42:15 41.86 41.89 42.23 45.2 44.8 47.2 51.25 51.79 52.72 53.1 53.2 54.5
21/02/2021 12:42:16 41.51 42.18 42.23 45.2 44.8 47.2 51.68 51.77 52.72 53.1 53.2 54.5
21/02/2021 12:42:17 42.21 42.06 42.23 45.2 44.8 47.2 52.41 52.13 52.72 53.1 53.2 54.5
21/02/2021 12:42:18 43.03 42.82 42.82 45.2 44.8 47.2 52.63 52.55 52.72 53.1 53.2 54.5
21/02/2021 12:42:19 41.87 42.88 42.88 45.2 44.8 47.2 51.95 52.64 52.72 53.1 53.2 54.5
21/02/2021 12:42:20 42.54 42.69 42.88 45.2 44.8 47.2 52.63 52.64 52.72 53.1 53.2 54.5
21/02/2021 12:42:21 42.39 42.87 42.88 45.2 44.8 47.2 52.44 52.65 52.72 53.1 53.2 54.5
21/02/2021 12:42:22 41.09 42.36 42.88 45.1 44.8 47.2 51.78 52.55 52.72 53.1 53.2 54.5
21/02/2021 12:42:23 42.6 42.35 42.88 45.1 44.8 47.2 52.96 52.8 52.8 53.1 53.2 54.5
21/02/2021 12:42:24 41.19 42.3 42.88 45.1 44.8 47.2 51.65 52.67 52.8 53.1 53.2 54.5
21/02/2021 12:42:25 41.03 41.83 42.88 45.1 44.8 47.2 52.07 52.13 52.8 53.1 53.2 54.5
21/02/2021 12:42:26 41.25 41.56 42.88 45.1 44.8 47.2 52.56 52.56 52.8 53.1 53.2 54.5
21/02/2021 12:42:27 41.03 41.53 42.88 45.1 44.8 47.2 52.34 52.58 52.8 53.1 53.2 54.5
21/02/2021 12:42:28 42.1 42 42.88 45 44.8 47.2 53.06 52.97 52.97 53.1 53.2 54.5
21/02/2021 12:42:29 42.61 42.28 42.88 45 44.8 47.2 52.48 52.9 52.97 53.1 53.2 54.5
21/02/2021 12:42:30 42.18 42.6 42.88 45 44.8 47.2 52.52 52.8 52.97 53.1 53.2 54.5
21/02/2021 12:42:31 42.2 42.32 42.88 45 44.7 47.2 52.75 52.74 52.97 53.1 53.2 54.5
21/02/2021 12:42:32 40.88 42.37 42.88 45 44.7 47.2 51.86 52.71 52.97 53 53.2 54.5
21/02/2021 12:42:33 41.86 41.87 42.88 45 44.7 47.2 51.87 52.34 52.97 53 53.2 54.5
21/02/2021 12:42:34 41.49 42.09 42.88 44.9 44.7 47.2 52.64 52.45 52.97 53 53.2 54.5
21/02/2021 12:42:35 42.19 42.04 42.88 44.9 44.7 47.2 52.2 52.48 52.97 53 53.2 54.5
21/02/2021 12:42:36 41.79 42.16 42.88 44.9 44.7 47.2 51.49 52.35 52.97 53 53.2 54.5
21/02/2021 12:42:37 41.57 42.12 42.88 44.9 44.7 47.2 51.92 52.04 52.97 53 53.2 54.5
21/02/2021 12:42:38 42.19 42.15 42.88 44.9 44.7 47.2 52.14 52.07 52.97 53 53.2 54.5
21/02/2021 12:42:39 42.1 42.4 42.88 44.9 44.7 47.2 52.03 52.17 52.97 53 53.2 54.5
21/02/2021 12:42:40 42.1 42.32 42.88 44.9 44.7 47.2 52.25 52.31 52.97 53 53.2 54.5
21/02/2021 12:42:41 41.87 42.37 42.88 44.9 44.7 47.2 52 52.39 52.97 53 53.2 54.5
21/02/2021 12:42:42 42.78 42.59 42.88 44.9 44.7 47.2 52.23 52.54 52.97 53 53.2 54.5
21/02/2021 12:42:43 41.7 42.39 42.88 44.9 44.7 47.2 52.44 52.36 52.97 53 53.2 54.5
21/02/2021 12:42:44 41.32 42.25 42.88 44.9 44.7 47.2 51.54 52.39 52.97 53 53.2 54.5
21/02/2021 12:42:45 41.19 41.51 42.88 44.9 44.7 47.2 51.8 52 52.97 53 53.2 54.5
21/02/2021 12:42:46 42.31 42.16 42.88 44.8 44.7 47.2 52.3 52.28 52.97 53 53.2 54.5
21/02/2021 12:42:47 41.25 41.95 42.88 44.8 44.7 47.2 52.32 52.36 52.97 53 53.2 54.5
21/02/2021 12:42:48 42.56 42.38 42.88 44.8 44.7 47.2 53 52.85 52.97 53 53.2 54.5
21/02/2021 12:42:49 41.57 42.48 42.87 44.8 44.7 47.2 52.03 52.76 52.97 53 53.2 54.5
21/02/2021 12:42:50 42.75 42.57 42.87 44.8 44.7 47.2 51.96 52.37 52.97 53 53.2 54.5
21/02/2021 12:42:51 42.21 42.59 42.6 44.8 44.7 47.2 52.59 52.59 52.97 53 53.2 54.5
21/02/2021 12:42:52 41.94 42.42 42.6 44.8 44.7 47.2 51.59 52.42 52.97 53 53.2 54.5
21/02/2021 12:42:53 41.96 42.3 42.6 44.8 44.7 47.2 52.33 52.32 52.97 53 53.2 54.5
21/02/2021 12:42:54 41.77 42.31 42.6 44.8 44.7 47.2 52.33 52.45 52.97 53 53.2 54.5
21/02/2021 12:42:55 41.48 42.09 42.6 44.7 44.7 47.2 52.53 52.71 52.97 53 53.2 54.5
21/02/2021 12:42:56 41.68 41.84 42.6 44.7 44.7 47.2 52.09 52.52 52.97 53 53.2 54.5
21/02/2021 12:42:57 42.27 42.18 42.6 44.7 44.6 47.2 51.24 52.2 52.97 53 53.2 54.5
21/02/2021 12:42:58 41.31 42.22 42.6 44.7 44.6 47.2 51.58 51.89 52.9 53 53.2 54.5
21/02/2021 12:42:59 41.61 41.97 42.6 44.7 44.6 47.2 52.13 51.95 52.85 53 53.2 54.5
21/02/2021 12:43:00 41.93 41.96 42.59 44.7 44.6 47.2 52.41 52.37 52.85 53 53.2 54.5
21/02/2021 12:43:01 41.15 41.87 42.59 44.6 44.6 47.2 51.56 52.34 52.85 53 53.2 54.5
21/02/2021 12:43:02 41.77 41.89 42.59 44.6 44.6 47.2 52.15 52.24 52.85 53 53.1 54.5
21/02/2021 12:43:03 42.23 42.21 42.59 44.6 44.6 47.2 52.22 52.25 52.85 53 53.1 54.5
21/02/2021 12:43:04 42.55 42.61 42.61 44.6 44.6 47.2 52.46 52.57 52.85 52.9 53.1 54.5
21/02/2021 12:43:05 41.38 42.6 42.61 44.6 44.6 47.2 51.96 52.47 52.85 52.9 53.1 54.5
21/02/2021 12:43:06 41.48 41.79 42.61 44.6 44.6 47.2 51.96 52.23 52.85 52.9 53.1 54.5
21/02/2021 12:43:07 41.3 41.66 42.61 44.5 44.6 47.2 51.71 52.15 52.85 52.9 53.1 54.5
21/02/2021 12:43:08 40.19 41.8 42.61 44.5 44.6 47.2 51.78 52.02 52.85 52.9 53.1 54.5
21/02/2021 12:43:09 40.89 40.91 42.61 44.5 44.6 47.2 51.52 51.82 52.85 52.9 53.1 54.5
21/02/2021 12:43:10 41.44 41.31 42.61 44.5 44.6 47.2 51.53 51.65 52.85 52.9 53.1 54.5
21/02/2021 12:43:11 40.08 41.32 42.61 44.5 44.6 47.2 51.54 51.87 52.85 52.9 53.1 54.5
21/02/2021 12:43:12 39.92 40.94 42.61 44.4 44.6 47.2 51.77 51.93 52.85 52.9 53.1 54.5
21/02/2021 12:43:13 41.23 41 42.61 44.4 44.6 47.2 51.74 51.91 52.85 52.9 53.1 54.5
21/02/2021 12:43:14 40.54 41 42.61 44.4 44.6 47.2 51.32 51.67 52.85 52.9 53.1 54.5
21/02/2021 12:43:15 40.93 41 42.61 44.4 44.6 47.2 52.11 51.95 52.85 52.9 53.1 54.5
21/02/2021 12:43:16 40.91 41.26 42.61 44.4 44.6 47.2 51.7 51.98 52.85 52.9 53.1 54.5
21/02/2021 12:43:17 41.19 41.31 42.61 44.4 44.6 47.2 51.41 51.78 52.85 52.9 53.1 54.5
21/02/2021 12:43:18 42.29 42.03 42.61 44.3 44.5 47.2 51.77 51.83 52.76 52.8 53.1 54.5
21/02/2021 12:43:19 41.43 42.04 42.61 44.3 44.5 47.2 51.91 51.96 52.71 52.8 53.1 54.5
21/02/2021 12:43:20 41.23 41.78 42.61 44.3 44.5 47.2 51.21 51.96 52.71 52.8 53.1 54.5
21/02/2021 12:43:21 40.9 41.68 42.61 44.3 44.5 47.2 52.33 52.13 52.71 52.8 53.1 54.5
21/02/2021 12:43:22 42.24 41.92 42.61 44.3 44.5 47.2 51.67 52.45 52.71 52.8 53.1 54.5
21/02/2021 12:43:23 41.54 42.05 42.61 44.2 44.5 47.2 51.61 51.91 52.71 52.8 53.1 54.5
21/02/2021 12:43:24 42.1 41.99 42.61 44.2 44.5 47.2 51.79 51.91 52.71 52.8 53.1 54.5
21/02/2021 12:43:25 41.26 41.95 42.61 44.2 44.5 47.2 51.69 51.83 52.57 52.8 53.1 54.5
21/02/2021 12:43:26 41.45 41.77 42.61 44.2 44.5 47.2 51.24 51.74 52.57 52.8 53.1 54.5
21/02/2021 12:43:27 40.51 41.54 42.61 44.2 44.5 47.2 51.64 51.72 52.57 52.8 53.1 54.5
21/02/2021 12:43:28 41.61 41.71 42.61 44.2 44.5 47.2 51.2 51.71 52.57 52.8 53.1 54.5
21/02/2021 12:43:29 41.63 41.85 42.61 44.1 44.5 47.2 51.84 51.71 52.57 52.8 53.1 54.5
21/02/2021 12:43:30 41.18 41.56 42.61 44.1 44.5 47.2 51.41 51.79 52.57 52.8 53.1 54.5
21/02/2021 12:43:31 41.13 41.62 42.61 44.1 44.5 47.2 51.72 51.75 52.57 52.8 53.1 54.5
21/02/2021 12:43:32 42.06 42.01 42.61 44.1 44.5 47.2 51.41 51.84 52.57 52.7 53.1 54.5
21/02/2021 12:43:33 42.18 42.27 42.61 44.1 44.5 47.2 50.97 51.63 52.57 52.7 53.1 54.5
21/02/2021 12:43:34 42.1 42.45 42.6 44 44.5 47.2 51.14 51.25 52.47 52.7 53.1 54.5
21/02/2021 12:43:35 40.87 42.05 42.45 44 44.5 47.2 50.98 51.29 52.45 52.7 53.1 54.5
21/02/2021 12:43:36 41.14 41.48 42.45 44 44.5 47.2 51.4 51.34 52.45 52.7 53.1 54.5
21/02/2021 12:43:37 41.29 41.57 42.45 44 44.5 47.2 51.68 51.61 52.45 52.7 53.1 54.5
21/02/2021 12:43:38 41.91 41.82 42.45 44 44.5 47.2 51.77 51.85 52.45 52.7 53.1 54.5
21/02/2021 12:43:39 41.9 42.03 42.45 43.9 44.5 47.2 51.81 51.91 52.45 52.7 53.1 54.5
21/02/2021 12:43:40 41.96 42.16 42.45 43.9 44.5 47.2 50.95 51.76 52.45 52.7 53 54.5
21/02/2021 12:43:41 41.1 42.22 42.45 43.9 44.5 47.2 51.02 51.19 52.45 52.7 53 54.5
21/02/2021 12:43:42 41.94 41.94 42.45 43.9 44.4 47.2 52.06 51.79 52.45 52.6 53 54.5
21/02/2021 12:43:43 41.5 41.8 42.45 43.9 44.4 47.2 51.97 51.98 52.45 52.6 53 54.5
21/02/2021 12:43:44 42.71 42.57 42.57 43.9 44.4 47.2 52.51 52.4 52.45 52.6 53 54.5
21/02/2021 12:43:45 41.94 42.77 42.77 43.8 44.4 47.2 52.73 52.8 52.8 52.6 53 54.5
21/02/2021 12:43:46 42.33 42.32 42.77 43.8 44.4 47.2 51.81 52.67 52.8 52.6 53 54.5
21/02/2021 12:43:47 41.62 42.27 42.77 43.8 44.4 47.2 52.04 52.17 52.8 52.6 53 54.5
21/02/2021 12:43:48 42.21 42.3 42.77 43.8 44.4 47.2 52.3 52.33 52.8 52.6 53 54.5
21/02/2021 12:43:49 41.06 42.06 42.77 43.8 44.4 47.2 51.73 52.31 52.8 52.6 53 54.5
21/02/2021 12:43:50 42.24 42.28 42.77 43.7 44.4 47.2 51.24 51.91 52.8 52.6 53 54.5
21/02/2021 12:43:51 42.25 42.52 42.77 43.7 44.4 47.2 52.81 52.43 52.8 52.6 53 54.5
21/02/2021 12:43:52 41.62 42.35 42.77 43.7 44.4 47.2 52.79 52.75 52.8 52.6 53 54.5
21/02/2021 12:43:53 42.33 42.32 42.77 43.7 44.4 47.2 51.82 52.69 52.8 52.6 53 54.5
21/02/2021 12:43:54 40.68 42.29 42.77 43.7 44.4 47.2 51.68 52.22 52.8 52.6 53 54.5
21/02/2021 12:43:55 42.47 42.13 42.77 43.7 44.4 47.2 52.08 52.07 52.8 52.6 53 54.5
21/02/2021 12:43:56 42.43 42.53 42.77 43.7 44.4 47.2 52.03 52.24 52.8 52.5 53 54.5
21/02/2021 12:43:57 42.14 42.55 42.77 43.7 44.4 47.2 52.25 52.27 52.8 52.5 53 54.5
21/02/2021 12:43:58 41.33 42.3 42.77 43.6 44.4 47.2 52.11 52.27 52.8 52.5 53 54.5
21/02/2021 12:43:59 41.76 42.04 42.77 43.6 44.4 47.2 51.93 52.22 52.8 52.5 53 54.5
21/02/2021 12:44:00 42.37 42.43 42.77 43.6 44.4 47.2 52.11 52.32 52.8 52.5 53 54.5
21/02/2021 12:44:01 42.36 42.37 42.77 43.6 44.4 47.2 52.67 52.56 52.8 52.5 53 54.5
21/02/2021 12:44:02 41.39 42.36 42.77 43.6 44.4 47.2 52.17 52.56 52.8 52.5 53 54.5
21/02/2021 12:44:03 42.47 42.28 42.77 43.5 44.4 47.2 52.33 52.42 52.8 52.5 53 54.5
21/02/2021 12:44:04 42.58 42.54 42.77 43.5 44.3 47.2 51.72 52.32 52.8 52.5 53 54.5
21/02/2021 12:44:05 41.9 42.61 42.77 43.5 44.3 47.2 51.97 52.19 52.8 52.5 53 54.5
21/02/2021 12:44:06 41.39 42.09 42.77 43.5 44.3 47.2 51.76 52.05 52.8 52.5 53 54.5
21/02/2021 12:44:07 41.39 42.22 42.77 43.5 44.3 47.2 51.93 52.2 52.8 52.5 53 54.5
21/02/2021 12:44:08 41.47 41.45 42.77 43.4 44.3 47.2 52.16 52.23 52.8 52.5 53 54.5
21/02/2021 12:44:09 41.36 41.58 42.77 43.4 44.3 47.2 51.77 52.03 52.8 52.5 53 54.5
21/02/2021 12:44:10 42.05 42.01 42.77 43.4 44.3 47.2 52.27 52.21 52.8 52.4 53 54.5
21/02/2021 12:44:11 42.07 42.29 42.77 43.4 44.3 47.2 51.84 52.1 52.8 52.4 53 54.5
21/02/2021 12:44:12 41.81 42.17 42.77 43.4 44.3 47.2 52.31 52.39 52.8 52.4 53 54.5
21/02/2021 12:44:13 40.9 42.13 42.77 43.3 44.3 47.2 52.79 52.63 52.8 52.4 53 54.5
21/02/2021 12:44:14 41.9 41.81 42.77 43.3 44.3 47.2 52.1 52.73 52.8 52.4 53 54.5
21/02/2021 12:44:15 41.16 41.72 42.61 43.3 44.3 47.2 51.97 52.27 52.75 52.4 53 54.5
21/02/2021 12:44:16 41.22 41.58 42.61 43.3 44.3 47.2 51.82 52.22 52.75 52.4 53 54.5
21/02/2021 12:44:17 41.62 41.67 42.61 43.3 44.3 47.2 51.65 52 52.75 52.4 53 54.5
21/02/2021 12:44:18 41.55 41.72 42.61 43.2 44.3 47.2 52.05 51.98 52.75 52.4 53 54.5
21/02/2021 12:44:19 41.64 41.83 42.61 43.2 44.3 47.2 52.32 52.49 52.75 52.4 53 54.5
21/02/2021 12:44:20 41.68 41.88 42.61 43.2 44.3 47.2 52.13 52.27 52.75 52.4 53 54.5
21/02/2021 12:44:21 41.25 41.71 42.61 43.2 44.3 47.2 51.51 52.14 52.75 52.4 53 54.5
21/02/2021 12:44:22 42.84 42.51 42.61 43.2 44.3 47.2 51.86 51.9 52.73 52.4 53 54.5
21/02/2021 12:44:23 41.82 42.5 42.61 43.1 44.3 47.2 52.53 52.4 52.73 52.4 53 54.5
21/02/2021 12:44:24 42.08 42.62 42.62 43.1 44.3 47.2 51.75 52.41 52.73 52.4 53 54.5
21/02/2021 12:44:25 41.77 42.26 42.62 43.1 44.3 47.2 51.94 52.17 52.73 52.4 53 54.5
21/02/2021 12:44:26 42.1 42.25 42.62 43.1 44.2 47.2 52.02 52.15 52.73 52.4 53 54.5
21/02/2021 12:44:27 42.04 42.34 42.62 43.1 44.2 47.2 52.23 52.36 52.73 52.4 53 54.5
21/02/2021 12:44:28 42.47 42.47 42.62 43.1 44.2 47.2 51.75 52.24 52.73 52.4 53 54.5
21/02/2021 12:44:29 42.25 42.44 42.62 43 44.2 47.2 51.89 52.1 52.73 52.4 53 54.5
21/02/2021 12:44:30 41.95 42.53 42.62 43 44.2 47.2 51.74 51.9 52.73 52.3 53 54.5
21/02/2021 12:44:31 40.87 42.06 42.62 43 44.2 47.2 51.56 51.94 52.73 52.3 53 54.5
21/02/2021 12:44:32 42.04 41.78 42.62 43 44.2 47.2 52.19 52.09 52.73 52.3 53 54.5
21/02/2021 12:44:33 41.58 42.08 42.62 43 44.2 47.2 51.72 52.24 52.73 52.3 52.9 54.5
21/02/2021 12:44:34 40.85 41.69 42.62 43 44.2 47.2 51.41 51.88 52.73 52.3 52.9 54.5
21/02/2021 12:44:35 41.93 41.79 42.62 43 44.2 47.2 51.89 51.83 52.73 52.3 52.9 54.5
21/02/2021 12:44:36 42.18 42.14 42.62 43 44.2 47.2 51.76 51.88 52.73 52.3 52.9 54.5
21/02/2021 12:44:37 41.39 42.14 42.62 42.9 44.2 47.2 51.84 52 52.73 52.3 52.9 54.5
21/02/2021 12:44:38 42.41 42.35 42.62 42.9 44.2 47.2 52.19 52.15 52.73 52.3 52.9 54.5
21/02/2021 12:44:39 41.51 42.3 42.62 42.9 44.2 47.2 51.88 52.14 52.73 52.3 52.9 54.5
21/02/2021 12:44:40 41.64 41.81 42.62 42.9 44.2 47.2 52.74 52.65 52.73 52.3 52.9 54.5
21/02/2021 12:44:41 41.63 42.1 42.62 42.9 44.2 47.2 52.3 52.56 52.73 52.3 52.9 54.5
21/02/2021 12:44:42 42.05 42.17 42.62 42.9 44.2 47.2 52.05 52.48 52.73 52.3 52.9 54.5
21/02/2021 12:44:43 40.94 41.96 42.62 42.8 44.2 47.2 52.58 52.68 52.73 52.3 52.9 54.5
21/02/2021 12:44:44 41.51 41.93 42.62 42.8 44.2 47.2 52.93 52.87 52.87 52.3 52.9 54.5
21/02/2021 12:44:45 41.69 41.77 42.62 42.8 44.2 47.2 52.57 52.81 52.87 52.3 52.9 54.5
21/02/2021 12:44:46 41.9 41.91 42.62 42.8 44.2 47.2 52.81 52.96 52.96 52.3 52.9 54.5
21/02/2021 12:44:47 40.88 42 42.62 42.8 44.2 47.2 52.64 52.83 52.96 52.3 52.9 54.5
21/02/2021 12:44:48 42.43 42.21 42.62 42.7 44.2 47.2 52.43 52.87 52.96 52.3 52.9 54.5
21/02/2021 12:44:49 42.19 42.4 42.62 42.7 44.2 47.2 52.24 52.5 52.96 52.3 52.9 54.5
21/02/2021 12:44:50 41.53 42.2 42.62 42.7 44.2 47.2 52.26 52.45 52.96 52.3 52.9 54.5
21/02/2021 12:44:51 41.97 42.06 42.62 42.7 44.2 47.2 52.71 52.85 52.96 52.3 52.9 54.5
21/02/2021 12:44:52 42.06 42.16 42.62 42.7 44.2 47.2 52.31 52.65 52.96 52.3 52.9 54.5
21/02/2021 12:44:53 41.33 41.98 42.62 42.6 44.2 47.2 51.64 52.38 52.96 52.3 52.9 54.5
21/02/2021 12:44:54 41.12 41.99 42.53 42.6 44.2 47.2 52.03 52.07 52.96 52.3 52.9 54.5
21/02/2021 12:44:55 42.32 42.06 42.53 42.6 44.2 47.2 52.61 52.48 52.96 52.3 52.9 54.5
21/02/2021 12:44:56 42.31 42.57 42.57 42.6 44.2 47.2 52.14 52.55 52.96 52.3 52.9 54.5
21/02/2021 12:44:57 41.87 42.42 42.57 42.6 44.2 47.2 51.82 52.22 52.96 52.3 52.9 54.5
21/02/2021 12:44:58 43.33 43.01 43.01 42.5 44.2 47.2 52.35 52.33 52.96 52.3 52.9 54.5
21/02/2021 12:44:59 42.16 43.01 43.01 42.5 44.2 47.2 53.03 52.74 52.96 52.3 52.9 54.5
21/02/2021 12:45:00 42 42.63 43.01 42.5 44.2 47.2 51.73 52.83 52.96 52.3 52.9 54.5
21/02/2021 12:45:01 41.83 42.51 43.01 42.5 44.2 47.2 53.02 52.83 52.96 52.3 52.9 54.5
21/02/2021 12:45:02 41.81 42.08 43.01 42.5 44.2 47.2 52.46 52.77 52.96 52.3 52.9 54.5
21/02/2021 12:45:03 42.06 42.33 43.01 42.4 44.2 47.2 52.88 53.01 53.01 52.3 52.9 54.5
21/02/2021 12:45:04 41.31 42.01 43.01 42.4 44.1 47.2 51.93 52.72 53.01 52.3 52.9 54.5
21/02/2021 12:45:05 41.97 41.99 43.01 42.4 44.1 47.2 52.89 52.86 53.01 52.2 52.9 54.5
21/02/2021 12:45:06 41.77 42.17 43.01 42.4 44.1 47.2 52.63 52.8 53.01 52.2 52.9 54.5
21/02/2021 12:45:07 43.05 42.63 43.01 42.4 44.1 47.2 53.13 53.16 53.16 52.2 52.9 54.5
21/02/2021 12:45:08 42.55 42.88 43.01 42.3 44.1 47.2 51.94 52.88 53.16 52.2 52.9 54.5
21/02/2021 12:45:09 42.39 42.66 43.01 42.3 44.1 47.2 52.74 52.62 53.16 52.2 52.9 54.5
21/02/2021 12:45:10 41.71 42.5 43.01 42.3 44.1 47.2 51.77 52.68 53.16 52.2 52.9 54.5
21/02/2021 12:45:11 42.29 42.4 43.01 42.3 44.1 47.2 52.2 52.43 53.16 52.2 52.9 54.5
21/02/2021 12:45:12 41.47 42.29 43.01 42.3 44.1 47.2 51.87 52.24 53.16 52.2 52.9 54.5
21/02/2021 12:45:13 41.78 42.17 43.01 42.3 44.1 47.2 52.49 52.39 53.16 52.2 52.9 54.5
21/02/2021 12:45:14 42.49 42.42 43.01 42.2 44.1 47.2 52.44 52.81 53.16 52.2 52.9 54.5
21/02/2021 12:45:15 41.45 42.54 43.01 42.2 44.1 47.2 52.07 52.5 53.16 52.2 52.9 54.5
21/02/2021 12:45:16 41.7 41.97 43.01 42.2 44.1 47.2 52.3 52.29 53.16 52.2 52.9 54.5
21/02/2021 12:45:17 42.13 42.21 43.01 42.2 44.1 47.2 53.47 53.17 53.17 52.2 52.9 54.5
21/02/2021 12:45:18 41.81 42.29 43.01 42.2 44.1 47.2 52.52 53.16 53.17 52.2 52.9 54.5
21/02/2021 12:45:19 41.28 41.99 43.01 42.2 44.1 47.2 52.73 52.84 53.17 52.2 52.9 54.5
21/02/2021 12:45:20 41.51 41.82 43.01 42.2 44.1 47.2 53.19 53.23 53.23 52.2 52.9 54.5
21/02/2021 12:45:21 41.53 41.83 43.01 42.2 44.1 47.2 52.96 53.35 53.35 52.2 52.9 54.5
21/02/2021 12:45:22 41.44 41.77 43.01 42.2 44.1 47.2 52.74 53.12 53.35 52.2 52.9 54.5
21/02/2021 12:45:23 41.48 41.78 43.01 42.2 44.1 47.2 52.97 53.18 53.35 52.2 52.9 54.5
21/02/2021 12:45:24 41.19 41.79 43.01 42.2 44.1 47.2 52.74 53.1 53.35 52.2 52.9 54.5
21/02/2021 12:45:25 42.56 42.29 43.01 42.2 44.1 47.2 52.83 52.87 53.35 52.2 52.9 54.5
21/02/2021 12:45:26 41.53 42.32 43.01 42.1 44.1 47.2 53.06 53.09 53.35 52.3 52.9 54.5
21/02/2021 12:45:27 41.57 42.16 43.01 42.1 44.1 47.2 52.62 52.98 53.35 52.3 52.9 54.5
21/02/2021 12:45:28 41.32 41.87 43.01 42.1 44.1 47.2 52.39 52.81 53.35 52.3 52.9 54.5
21/02/2021 12:45:29 40.41 41.38 42.88 42.1 44.1 47.2 53.27 53.08 53.35 52.3 52.9 54.5
21/02/2021 12:45:30 41.77 41.65 42.88 42.1 44.1 47.2 52.06 53.03 53.35 52.3 52.9 54.5
21/02/2021 12:45:31 41.76 41.88 42.88 42.1 44.1 47.2 53.01 52.98 53.35 52.3 52.9 54.5
21/02/2021 12:45:32 42.78 42.59 42.88 42.1 44.1 47.2 52.64 52.77 53.35 52.3 52.9 54.5
21/02/2021 12:45:33 41.19 42.36 42.88 42.1 44.1 47.2 51.89 52.7 53.35 52.3 52.9 54.5
21/02/2021 12:45:34 41.55 41.9 42.88 42.1 44.1 47.2 52.87 52.89 53.35 52.3 52.9 54.5
21/02/2021 12:45:35 41.56 41.77 42.88 42.1 44.1 47.2 52.68 53.01 53.35 52.3 52.9 54.5
21/02/2021 12:45:36 41.45 41.93 42.88 42.1 44.1 47.2 52.87 53 53.35 52.3 52.9 54.5
21/02/2021 12:45:37 41.76 41.75 42.88 42.1 44.1 47.2 53.18 53.21 53.35 52.3 52.9 54.5
21/02/2021 12:45:38 41.95 41.98 42.66 42.1 44.1 47.2 52.88 53.06 53.35 52.3 52.9 54.5
21/02/2021 12:45:39 42.27 42.43 42.59 42 44.1 47.2 51.81 52.94 53.35 52.3 52.9 54.5
21/02/2021 12:45:40 41.69 42.33 42.59 42 44.1 47.2 52.57 52.59 53.35 52.3 52.9 54.5
21/02/2021 12:45:41 41.51 42.25 42.59 42 44.1 47.2 53.1 52.99 53.35 52.3 52.9 54.5
21/02/2021 12:45:42 41.07 41.9 42.59 42 44.1 47.2 52.19 52.97 53.35 52.3 52.9 54.5
21/02/2021 12:45:43 42.23 41.94 42.59 42 44.1 47.2 52.49 52.64 53.35 52.3 52.9 54.5
21/02/2021 12:45:44 42.01 42.11 42.59 42 44.1 47.2 52.31 52.69 53.35 52.3 52.9 54.5
21/02/2021 12:45:45 42.39 42.36 42.59 42 44.1 47.2 52.06 52.55 53.35 52.3 52.9 54.5
21/02/2021 12:45:46 42.09 42.51 42.59 42 44.1 47.2 52.57 52.48 53.35 52.3 52.9 54.5
21/02/2021 12:45:47 42.3 42.41 42.59 42 44.1 47.2 52.67 52.68 53.35 52.3 52.9 54.5
21/02/2021 12:45:48 41.26 42.39 42.59 42 44.1 47.2 52.25 52.75 53.35 52.3 52.9 54.5
21/02/2021 12:45:49 41.79 41.96 42.59 42 44.1 47.2 52.42 52.6 53.35 52.2 52.9 54.5
21/02/2021 12:45:50 41.84 42 42.59 42 44.1 47.2 52.29 52.53 53.35 52.2 52.9 54.5
21/02/2021 12:45:51 41.73 41.99 42.59 42 44.1 47.2 52.12 52.57 53.21 52.2 52.9 54.5
21/02/2021 12:45:52 41.58 41.85 42.59 41.9 44.1 47.2 52.06 52.39 53.21 52.2 52.9 54.5
21/02/2021 12:45:53 41.66 41.91 42.59 41.9 44.1 47.2 51.9 52.46 53.21 52.2 52.9 54.5
21/02/2021 12:45:54 42.3 42.45 42.59 41.9 44.1 47.2 52.89 52.56 53.21 52.2 52.9 54.5
21/02/2021 12:45:55 42.02 42.44 42.59 41.9 44.1 47.2 52.08 52.56 53.21 52.2 52.9 54.5
21/02/2021 12:45:56 41.52 42.07 42.59 41.9 44.1 47.2 51.92 52.41 53.21 52.2 52.9 54.5
21/02/2021 12:45:57 41.16 41.74 42.59 41.9 44.1 47.2 52.85 52.69 53.21 52.2 52.9 54.5
21/02/2021 12:45:58 41.37 41.62 42.59 41.9 44.1 47.2 52.61 52.88 53.21 52.2 52.9 54.5
21/02/2021 12:45:59 42.43 42.2 42.59 41.9 44.1 47.2 52.53 52.77 53.21 52.2 52.9 54.5
21/02/2021 12:46:00 41.34 42.31 42.59 41.9 44.1 47.2 52.26 52.51 53.21 52.2 52.9 54.5
21/02/2021 12:46:01 40.76 41.56 42.59 41.9 44.1 47.2 52.63 52.65 53.21 52.2 52.9 54.5
21/02/2021 12:46:02 40.78 41.46 42.51 41.9 44.1 47.2 52.49 52.76 53.21 52.2 52.9 54.5
21/02/2021 12:46:03 41.49 41.44 42.51 41.9 44.1 47.2 52.73 52.79 53.21 52.2 52.9 54.5
21/02/2021 12:46:04 42.9 42.46 42.51 41.9 44.1 47.2 52.4 52.79 53.21 52.2 52.9 54.5
21/02/2021 12:46:05 41.32 42.47 42.51 41.9 44.1 47.2 52.66 52.7 53.21 52.2 52.9 54.5
21/02/2021 12:46:06 42.76 42.72 42.72 41.9 44.1 47.2 53.46 53.27 53.27 52.2 52.9 54.5
21/02/2021 12:46:07 42.2 42.63 42.72 41.9 44.1 47.2 53.14 53.55 53.55 52.2 52.9 54.5
21/02/2021 12:46:08 43 43.02 43.02 41.9 44.1 47.2 53.24 53.33 53.55 52.2 52.9 54.5
21/02/2021 12:46:09 42.82 42.87 43.02 41.8 44.1 47.2 53.71 53.63 53.63 52.2 52.9 54.5
21/02/2021 12:46:10 42.2 42.83 43.02 41.8 44.1 47.2 53.42 53.7 53.7 52.2 52.9 54.5
21/02/2021 12:46:11 42.12 42.81 43.02 41.8 44.1 47.2 53.32 53.58 53.7 52.2 52.9 54.5
21/02/2021 12:46:12 42.68 42.62 43.02 41.8 44.1 47.2 52.68 53.42 53.7 52.2 52.9 54.5
21/02/2021 12:46:13 42.95 43.01 43.02 41.8 44.1 47.2 52.94 53.02 53.7 52.2 52.9 54.5
21/02/2021 12:46:14 42.72 43.03 43.03 41.8 44.1 47.2 53.16 53.2 53.7 52.2 52.9 54.5
21/02/2021 12:46:15 41.87 42.78 43.03 41.8 44.1 47.2 53.1 53.25 53.7 52.2 52.9 54.5
21/02/2021 12:46:16 43.07 42.98 43.03 41.8 44.1 47.2 52.47 53.22 53.7 52.2 52.9 54.5
21/02/2021 12:46:17 42.7 43.06 43.06 41.8 44.1 47.2 53.38 53.21 53.7 52.3 52.9 54.5
21/02/2021 12:46:18 42.37 42.81 43.06 41.8 44.1 47.2 53.11 53.47 53.7 52.3 52.9 54.5
21/02/2021 12:46:19 42.45 42.83 43.06 41.8 44.1 47.2 52.42 53.13 53.7 52.3 52.9 54.5
21/02/2021 12:46:20 41.71 42.52 43.06 41.8 44.1 47.2 52.96 53.09 53.7 52.3 52.9 54.5
21/02/2021 12:46:21 42.48 42.42 43.06 41.8 44.1 47.2 52.17 53.1 53.7 52.3 52.9 54.5
21/02/2021 12:46:22 42.01 42.68 43.06 41.8 44.1 47.2 52.66 52.7 53.7 52.3 52.9 54.5
21/02/2021 12:46:23 42.7 42.5 43.06 41.8 44.1 47.2 52.39 52.68 53.7 52.3 52.9 54.5
21/02/2021 12:46:24 42.18 42.64 43.06 41.8 44.1 47.2 52.61 52.72 53.7 52.3 52.9 54.5
21/02/2021 12:46:25 46.48 45.72 45.72 41.8 44.1 47.2 53.67 53.55 53.7 52.3 52.9 54.5
21/02/2021 12:46:26 50.56 49.95 49.95 41.9 44.1 47.2 57.25 56.39 56.39 52.3 52.9 54.5
21/02/2021 12:46:27 46.75 49.93 49.95 42 44.1 47.2 53.78 56.24 56.39 52.3 52.9 54.5
21/02/2021 12:46:28 44.31 48.41 49.95 42 44.1 47.2 52.94 54.97 56.39 52.3 52.9 54.5
21/02/2021 12:46:29 41.85 46.26 49.95 42 44.1 47.2 52.8 53.83 56.39 52.3 52.9 54.5
21/02/2021 12:46:30 42.28 44.08 49.95 42 44.1 47.2 51.85 53.27 56.39 52.3 52.9 54.5
21/02/2021 12:46:31 42.69 43.28 49.95 42 44.1 47.2 52.52 52.76 56.39 52.3 52.9 54.5
21/02/2021 12:46:32 43.58 43.39 49.95 42 44.1 47.2 53.4 53.18 56.39 52.3 52.9 54.5
21/02/2021 12:46:33 42.97 43.47 49.95 42 44.1 47.2 53.26 53.33 56.39 52.3 52.9 54.5
21/02/2021 12:46:34 42.54 43.1 49.95 42 44.1 47.2 52.78 53.21 56.39 52.3 52.9 54.5
21/02/2021 12:46:35 43.45 43.38 49.95 42 44.1 47.2 52.76 52.97 56.39 52.3 52.9 54.5
21/02/2021 12:46:36 43.69 43.55 49.95 42 44.1 47.2 52.85 52.97 56.39 52.3 52.9 54.5
21/02/2021 12:46:37 44.83 44.42 49.95 42 44.1 47.2 53.08 53.2 56.39 52.3 52.9 54.5
21/02/2021 12:46:38 44 44.38 49.95 42 44.1 47.2 53.46 53.45 56.39 52.3 52.9 54.5
21/02/2021 12:46:39 46.79 46.03 49.95 42.1 44.1 47.2 53.55 53.64 56.39 52.3 52.9 54.5
21/02/2021 12:46:40 52.34 51.71 51.71 42.2 44.2 47.2 55.08 54.78 56.39 52.3 52.9 54.5
21/02/2021 12:46:41 43.67 51.3 51.71 42.2 44.2 47.2 53.17 54.71 56.39 52.3 52.9 54.5
21/02/2021 12:46:42 56.29 55.34 55.34 42.5 44.2 47.2 60.19 59.28 59.28 52.4 52.9 54.5
21/02/2021 12:46:43 47.93 55.37 55.37 42.6 44.2 47.2 54.04 59.31 59.31 52.4 52.9 54.5
21/02/2021 12:46:44 44.08 52.05 55.37 42.6 44.2 47.2 52.75 56.63 59.31 52.4 52.9 54.5
21/02/2021 12:46:45 45.97 48.8 55.37 42.6 44.2 47.2 54.05 54.72 59.31 52.4 52.9 54.5
21/02/2021 12:46:46 43.97 47.29 55.37 42.6 44.2 47.2 53.28 54.42 59.31 52.4 52.9 54.5
21/02/2021 12:46:47 44.07 45.43 55.37 42.6 44.3 47.2 53.43 53.76 59.31 52.4 52.9 54.5
21/02/2021 12:46:48 45.6 45.35 55.37 42.6 44.3 47.2 53.3 53.54 59.31 52.4 52.9 54.5
21/02/2021 12:46:49 44.93 45.5 55.37 42.7 44.3 47.2 53.08 53.48 59.31 52.4 52.9 54.5
21/02/2021 12:46:50 44.53 45.09 55.37 42.7 44.3 47.2 53.31 53.48 59.31 52.4 52.9 54.5
21/02/2021 12:46:51 43.91 44.82 55.37 42.7 44.3 47.2 52.87 53.3 59.31 52.4 52.9 54.5
21/02/2021 12:46:52 44.34 44.45 55.37 42.7 44.3 47.2 52.85 53.35 59.31 52.4 52.9 54.5
21/02/2021 12:46:53 43.85 44.31 55.37 42.7 44.3 47.2 52.39 52.75 59.31 52.4 52.9 54.5
21/02/2021 12:46:54 46.21 45.84 55.37 42.7 44.3 47.2 53.73 53.47 59.31 52.5 52.9 54.5
21/02/2021 12:46:55 44.71 45.91 55.37 42.7 44.3 47.2 53.09 53.51 59.31 52.5 52.9 54.5
21/02/2021 12:46:56 44.6 45.14 55.37 42.7 44.3 47.2 53.12 53.41 59.31 52.5 52.9 54.5
21/02/2021 12:46:57 44.38 44.86 55.37 42.7 44.3 47.2 52.66 53.15 59.31 52.5 52.9 54.5
21/02/2021 12:46:58 44.77 44.7 55.37 42.8 44.3 47.2 53.22 53.17 59.31 52.5 52.9 54.5
21/02/2021 12:46:59 48.58 47.67 55.37 42.8 44.3 47.2 68.97 67.78 67.78 53.1 53.1 54.5
21/02/2021 12:47:00 46.63 47.63 55.37 42.8 44.3 47.2 65.85 68.22 68.22 53.3 53.2 54.6
21/02/2021 12:47:01 46.43 46.91 55.37 42.9 44.3 47.2 54.36 65.45 68.22 53.3 53.2 54.6
21/02/2021 12:47:02 46.48 46.81 55.37 42.9 44.3 47.2 53.88 61.72 68.22 53.3 53.2 54.6
21/02/2021 12:47:03 46.36 46.67 55.37 42.9 44.3 47.2 53.72 58.51 68.22 53.3 53.2 54.6
21/02/2021 12:47:04 45.74 46.43 55.37 42.9 44.3 47.2 53.83 56.13 68.22 53.3 53.2 54.6
21/02/2021 12:47:05 45.94 46.06 55.37 42.9 44.3 47.2 53.38 54.86 68.22 53.3 53.2 54.6
21/02/2021 12:47:06 46.13 46.22 55.37 42.9 44.3 47.2 54.55 54.37 68.22 53.3 53.2 54.6
21/02/2021 12:47:07 46.97 46.77 55.37 43 44.3 47.2 54.01 54.39 68.22 53.4 53.2 54.6
21/02/2021 12:47:08 46.64 46.93 55.37 43 44.3 47.2 54.18 54.34 68.22 53.4 53.2 54.6
21/02/2021 12:47:09 46.11 46.62 55.37 43 44.3 47.2 53.31 54.21 68.22 53.4 53.2 54.6
21/02/2021 12:47:10 45.76 46.39 55.37 43 44.3 47.2 54 54.08 68.22 53.4 53.2 54.6
21/02/2021 12:47:11 45.82 46.05 55.37 43.1 44.3 47.2 53.86 53.98 68.22 53.4 53.2 54.6
21/02/2021 12:47:12 46.36 46.27 55.37 43.1 44.4 47.2 53.94 54.2 68.22 53.4 53.2 54.6
21/02/2021 12:47:13 47.18 46.88 52.05 43.1 44.4 47.2 54.16 54.18 68.22 53.4 53.2 54.6
21/02/2021 12:47:14 46.92 47.07 48.8 43.1 44.4 47.2 53.87 54.11 68.22 53.4 53.2 54.6
21/02/2021 12:47:15 46.17 46.82 47.67 43.1 44.4 47.2 53.68 53.97 68.22 53.4 53.2 54.6
21/02/2021 12:47:16 46.43 46.53 47.67 43.2 44.4 47.2 53.54 53.87 68.22 53.4 53.2 54.6
21/02/2021 12:47:17 46.34 46.51 47.67 43.2 44.4 47.2 53.4 53.69 68.22 53.4 53.2 54.6
21/02/2021 12:47:18 46.23 46.38 47.67 43.2 44.4 47.2 54.19 53.99 68.22 53.4 53.2 54.6
21/02/2021 12:47:19 46.04 46.31 47.67 43.2 44.4 47.2 54.18 54.25 68.22 53.4 53.2 54.6
21/02/2021 12:47:20 46.5 46.53 47.67 43.2 44.4 47.2 53.98 54.41 68.22 53.4 53.2 54.6
21/02/2021 12:47:21 46.02 46.47 47.67 43.2 44.4 47.2 53.85 54.14 68.22 53.4 53.2 54.6
21/02/2021 12:47:22 45.45 46.26 47.67 43.3 44.4 47.2 53.54 53.89 68.22 53.4 53.2 54.6
21/02/2021 12:47:23 45.8 45.8 47.67 43.3 44.4 47.2 53.83 53.92 68.22 53.4 53.2 54.6
21/02/2021 12:47:24 46.6 46.35 47.67 43.3 44.4 47.2 54.09 54.04 68.22 53.4 53.2 54.6
21/02/2021 12:47:25 46.37 46.59 47.67 43.3 44.4 47.2 53.77 54.16 68.22 53.4 53.2 54.6
21/02/2021 12:47:26 46.67 46.6 47.67 43.3 44.4 47.2 54.06 54.06 68.22 53.5 53.2 54.6
21/02/2021 12:47:27 46.3 46.57 47.67 43.4 44.4 47.2 54.72 54.62 68.22 53.5 53.2 54.6
21/02/2021 12:47:28 46.01 46.44 47.67 43.4 44.4 47.2 54.05 54.5 68.22 53.5 53.2 54.6
21/02/2021 12:47:29 46.64 46.55 47.63 43.4 44.4 47.2 54.26 54.37 68.22 53.5 53.2 54.6
21/02/2021 12:47:30 46.36 46.57 47.07 43.4 44.4 47.2 53.97 54.24 65.45 53.5 53.2 54.6
21/02/2021 12:47:31 46.5 46.54 47.07 43.4 44.4 47.2 54.6 54.46 61.72 53.5 53.2 54.6
21/02/2021 12:47:32 46.32 46.52 47.07 43.5 44.4 47.2 54.27 54.5 58.51 53.5 53.2 54.6
21/02/2021 12:47:33 46.43 46.55 47.07 43.5 44.4 47.2 54.24 54.37 56.13 53.5 53.2 54.6
21/02/2021 12:47:34 46.22 46.5 47.07 43.5 44.5 47.2 53.72 54.39 54.86 53.5 53.2 54.6
21/02/2021 12:47:35 45.48 46.33 47.07 43.5 44.5 47.2 54.29 54.44 54.62 53.5 53.2 54.6
21/02/2021 12:47:36 46.72 46.43 47.07 43.5 44.5 47.2 54.41 54.32 54.62 53.5 53.2 54.6
21/02/2021 12:47:37 46.59 46.6 47.07 43.5 44.5 47.2 54.31 54.4 54.62 53.5 53.2 54.6
21/02/2021 12:47:38 46.35 46.62 47.07 43.6 44.5 47.2 54.12 54.39 54.62 53.5 53.2 54.6
21/02/2021 12:47:39 46.5 46.54 47.07 43.6 44.5 47.2 53.99 54.27 54.62 53.5 53.2 54.6
21/02/2021 12:47:40 46.23 46.62 47.07 43.6 44.5 47.2 54.25 54.22 54.62 53.5 53.2 54.6
21/02/2021 12:47:41 45.85 46.44 47.07 43.6 44.5 47.2 54.06 54.29 54.62 53.5 53.2 54.6
21/02/2021 12:47:42 46.41 46.34 47.07 43.6 44.5 47.2 54.18 54.27 54.62 53.6 53.2 54.6
21/02/2021 12:47:43 46.36 46.43 47.07 43.6 44.5 47.2 54.03 54.43 54.62 53.6 53.2 54.6
21/02/2021 12:47:44 46.26 46.42 46.82 43.7 44.5 47.2 53.59 54.12 54.62 53.6 53.2 54.6
21/02/2021 12:47:45 46.39 46.41 46.62 43.7 44.5 47.2 54.19 54.29 54.62 53.6 53.3 54.6
21/02/2021 12:47:46 45.74 46.38 46.62 43.7 44.5 47.2 54.04 54.34 54.62 53.6 53.3 54.6
21/02/2021 12:47:47 46.89 46.7 46.7 43.7 44.5 47.2 54.4 54.41 54.62 53.6 53.3 54.6
21/02/2021 12:47:48 46.48 46.67 46.7 43.7 44.5 47.2 54.49 54.53 54.62 53.6 53.3 54.6
21/02/2021 12:47:49 46.69 46.69 46.7 43.7 44.5 47.2 54.13 54.43 54.62 53.6 53.3 54.6
21/02/2021 12:47:50 47.3 47.18 47.18 43.8 44.5 47.2 54.63 54.72 54.72 53.6 53.3 54.6
21/02/2021 12:47:51 46.53 47.17 47.18 43.8 44.5 47.2 54.09 54.46 54.72 53.6 53.3 54.6
21/02/2021 12:47:52 46.11 46.82 47.18 43.8 44.5 47.2 53.45 54.21 54.72 53.6 53.3 54.6
21/02/2021 12:47:53 46.42 46.53 47.18 43.8 44.5 47.2 53.77 53.95 54.72 53.6 53.3 54.6
21/02/2021 12:47:54 46.46 46.47 47.18 43.8 44.6 47.2 54.03 54.01 54.72 53.6 53.3 54.6
21/02/2021 12:47:55 46.7 46.65 47.18 43.9 44.6 47.2 53.94 54.1 54.72 53.6 53.3 54.6
21/02/2021 12:47:56 46.08 46.7 47.18 43.9 44.6 47.2 53.94 54.06 54.72 53.6 53.3 54.6
21/02/2021 12:47:57 46.38 46.37 47.18 43.9 44.6 47.2 54.31 54.3 54.72 53.6 53.3 54.6
21/02/2021 12:47:58 46.16 46.4 47.18 43.9 44.6 47.2 53.87 54.22 54.72 53.6 53.3 54.6
21/02/2021 12:47:59 46 46.31 47.18 43.9 44.6 47.2 53.9 54.2 54.72 53.7 53.3 54.6
21/02/2021 12:48:00 46.37 46.32 47.18 43.9 44.6 47.2 54.24 54.23 54.72 53.7 53.3 54.6
21/02/2021 12:48:01 46.43 46.53 47.18 44 44.6 47.2 53.99 54.25 54.72 53.7 53.3 54.6
21/02/2021 12:48:02 46.61 46.62 47.18 44 44.6 47.2 54.49 54.39 54.72 53.7 53.3 54.6
21/02/2021 12:48:03 46.26 46.56 47.18 44 44.6 47.2 53.81 54.38 54.72 53.7 53.3 54.6
21/02/2021 12:48:04 46.61 46.56 47.18 44 44.6 47.2 54.35 54.45 54.72 53.7 53.3 54.6
21/02/2021 12:48:05 46.36 46.66 47.18 44 44.6 47.2 54.14 54.38 54.72 53.7 53.3 54.6
21/02/2021 12:48:06 46.32 46.55 47.18 44 44.6 47.2 54.01 54.28 54.72 53.7 53.3 54.6
21/02/2021 12:48:07 46.37 46.47 47.18 44.1 44.6 47.2 54.31 54.31 54.72 53.7 53.3 54.6
21/02/2021 12:48:08 44.91 46.39 47.18 44.1 44.6 47.2 53.26 54.26 54.72 53.7 53.3 54.6
21/02/2021 12:48:09 44.32 45.45 47.18 44.1 44.6 47.2 53.35 53.73 54.72 53.7 53.3 54.6
21/02/2021 12:48:10 44.65 44.81 47.18 44.1 44.6 47.2 53.1 53.4 54.72 53.7 53.3 54.6
21/02/2021 12:48:11 44.97 45.02 47.18 44.1 44.6 47.2 53.55 53.49 54.72 53.7 53.3 54.6
21/02/2021 12:48:12 44.27 44.89 47.18 44.1 44.6 47.2 52.74 53.49 54.72 53.7 53.3 54.6
21/02/2021 12:48:13 44.27 44.58 47.18 44.1 44.6 47.2 53.43 53.41 54.72 53.7 53.3 54.6
21/02/2021 12:48:14 45.03 44.96 47.18 44.1 44.6 47.2 53.42 53.51 54.72 53.7 53.3 54.6
21/02/2021 12:48:15 44.55 44.86 47.18 44.1 44.6 47.2 53.11 53.46 54.72 53.7 53.3 54.6
21/02/2021 12:48:16 44.41 44.89 47.18 44.1 44.6 47.2 53.7 53.68 54.72 53.7 53.3 54.6
21/02/2021 12:48:17 44.37 44.6 47.18 44.1 44.6 47.2 52.75 53.45 54.72 53.7 53.3 54.6
21/02/2021 12:48:18 44.6 44.76 47.18 44.2 44.6 47.2 53.35 53.31 54.72 53.7 53.3 54.6
21/02/2021 12:48:19 44.53 44.63 47.18 44.2 44.6 47.2 53.05 53.27 54.72 53.7 53.3 54.6
21/02/2021 12:48:20 44.42 44.73 47.17 44.2 44.6 47.2 53.42 53.44 54.46 53.8 53.3 54.6
21/02/2021 12:48:21 44.56 44.58 46.82 44.2 44.6 47.2 53.57 53.64 54.45 53.8 53.3 54.6
21/02/2021 12:48:22 43.98 44.51 46.7 44.2 44.6 47.2 53.78 53.72 54.45 53.8 53.3 54.6
21/02/2021 12:48:23 46.1 45.52 46.7 44.2 44.6 47.2 54.47 54.21 54.45 53.8 53.3 54.6
21/02/2021 12:48:24 46.53 46.21 46.7 44.2 44.7 47.2 54.4 54.51 54.51 53.8 53.3 54.6
21/02/2021 12:48:25 46.4 46.37 46.7 44.2 44.7 47.2 53.96 54.29 54.51 53.8 53.3 54.6
21/02/2021 12:48:26 46.55 46.55 46.66 44.2 44.7 47.2 53.83 54.13 54.51 53.8 53.3 54.6
21/02/2021 12:48:27 46.11 46.58 46.66 44.3 44.7 47.2 54.16 54.22 54.51 53.8 53.3 54.6
21/02/2021 12:48:28 46.31 46.41 46.66 44.3 44.7 47.2 53.6 54.13 54.51 53.8 53.3 54.6
21/02/2021 12:48:29 45.91 46.3 46.66 44.3 44.7 47.2 54.34 54.29 54.51 53.8 53.3 54.6
21/02/2021 12:48:30 46.52 46.38 46.66 44.3 44.7 47.2 54.69 54.59 54.59 53.8 53.3 54.6
21/02/2021 12:48:31 45.91 46.48 46.66 44.3 44.7 47.2 53.69 54.61 54.61 53.8 53.3 54.6
21/02/2021 12:48:32 46.73 46.52 46.66 44.3 44.7 47.2 54.13 54.23 54.61 53.8 53.3 54.6
21/02/2021 12:48:33 46.59 46.61 46.66 44.4 44.7 47.2 54.78 54.67 54.67 53.8 53.3 54.6
21/02/2021 12:48:34 46.03 46.58 46.66 44.4 44.7 47.2 54.02 54.67 54.67 53.9 53.3 54.6
21/02/2021 12:48:35 46.22 46.36 46.61 44.4 44.7 47.2 54.09 54.38 54.67 53.9 53.3 54.6
21/02/2021 12:48:36 45.72 46.31 46.61 44.4 44.7 47.2 53.82 54.12 54.67 53.9 53.3 54.6
21/02/2021 12:48:37 46.58 46.36 46.61 44.4 44.7 47.2 54.12 54.2 54.67 53.9 53.3 54.6
21/02/2021 12:48:38 46.91 46.85 46.85 44.4 44.7 47.2 54.65 54.57 54.67 53.9 53.3 54.6
21/02/2021 12:48:39 46.08 46.76 46.85 44.4 44.7 47.2 54.2 54.54 54.67 53.9 53.3 54.6
21/02/2021 12:48:40 46.28 46.39 46.85 44.5 44.7 47.2 54.3 54.64 54.67 53.9 53.3 54.6
21/02/2021 12:48:41 47.98 47.79 47.79 44.5 44.7 47.2 68.16 67.3 67.3 54.3 53.5 54.6
21/02/2021 12:48:42 46.78 47.77 47.79 44.5 44.7 47.2 66.36 67.84 67.84 54.5 53.6 54.6
21/02/2021 12:48:43 46.5 47.18 47.79 44.5 44.7 47.2 54.33 66.45 67.84 54.5 53.6 54.6
21/02/2021 12:48:44 48.13 47.88 47.88 44.5 44.7 47.2 59.66 63 67.84 54.5 53.6 54.6
21/02/2021 12:48:45 47.44 47.58 47.88 44.6 44.7 47.2 54.31 60.62 67.84 54.5 53.6 54.6
21/02/2021 12:48:46 47.43 47.89 47.89 44.6 44.8 47.2 55.05 57.78 67.84 54.5 53.6 54.6
21/02/2021 12:48:47 46.08 47.39 47.89 44.6 44.8 47.2 53.98 56.23 67.84 54.5 53.6 54.6
21/02/2021 12:48:48 46.16 46.62 47.89 44.6 44.8 47.1 54.37 55.04 67.84 54.5 53.6 54.6
21/02/2021 12:48:49 46.17 46.43 47.89 44.6 44.8 46.8 53.77 54.67 67.84 54.6 53.6 54.5
21/02/2021 12:48:50 46.77 46.64 47.89 44.6 44.8 46.8 54.15 54.36 67.84 54.6 53.6 54.5
21/02/2021 12:48:51 46.53 46.7 47.89 44.6 44.8 46.8 54.4 54.44 67.84 54.6 53.6 54.5
21/02/2021 12:48:52 45.8 46.58 47.89 44.7 44.8 46.8 53.84 54.52 67.84 54.6 53.6 54.5
21/02/2021 12:48:53 45.9 46.24 47.89 44.7 44.8 46.8 54.14 54.15 67.84 54.6 53.6 54.5
21/02/2021 12:48:54 45.95 46.13 47.89 44.7 44.8 46.8 54.37 54.47 67.84 54.6 53.6 54.5
21/02/2021 12:48:55 46.01 46.11 47.89 44.7 44.8 46.8 54.33 54.35 67.84 54.6 53.6 54.5
21/02/2021 12:48:56 46.24 46.3 47.89 44.7 44.8 46.8 54.54 54.57 67.84 54.6 53.6 54.5
21/02/2021 12:48:57 46.2 46.34 47.89 44.7 44.8 46.8 54.28 54.77 67.84 54.6 53.6 54.5
21/02/2021 12:48:58 46.09 46.3 47.89 44.7 44.8 46.8 54.31 54.42 67.84 54.6 53.6 54.5
21/02/2021 12:48:59 47.03 46.72 47.89 44.7 44.8 46.8 54.62 54.57 67.84 54.6 53.6 54.5
21/02/2021 12:49:00 46.16 46.76 47.89 44.8 44.8 46.8 54.54 54.63 67.84 54.6 53.6 54.5
21/02/2021 12:49:01 46.41 46.63 47.89 44.8 44.8 46.8 54.21 54.62 67.84 54.6 53.6 54.5
21/02/2021 12:49:02 46.12 46.42 47.89 44.8 44.8 46.8 54.12 54.41 67.84 54.6 53.6 54.5
21/02/2021 12:49:03 46.1 46.3 47.89 44.8 44.8 46.8 54.03 54.32 67.84 54.6 53.6 54.5
21/02/2021 12:49:04 46.52 46.53 47.89 44.8 44.8 46.8 54.28 54.47 67.84 54.6 53.6 54.5
21/02/2021 12:49:05 46.89 46.72 47.89 44.8 44.8 46.7 54.37 54.41 67.84 54.6 53.6 54.5
21/02/2021 12:49:06 46.47 46.75 47.89 44.8 44.8 46.7 54.19 54.38 67.84 54.6 53.6 54.5
21/02/2021 12:49:07 46.51 46.73 47.89 44.9 44.8 46.7 54.78 54.56 67.84 54.6 53.6 54.5
21/02/2021 12:49:08 46.66 46.73 47.89 44.9 44.8 46.7 54.93 54.92 67.84 54.7 53.6 54.5
21/02/2021 12:49:09 46.21 46.68 47.89 44.9 44.8 46.7 54.52 54.8 67.84 54.7 53.6 54.5
21/02/2021 12:49:10 46.41 46.46 47.89 44.9 44.8 46.7 53.74 54.67 67.84 54.7 53.6 54.5
21/02/2021 12:49:11 45.8 46.51 47.89 44.9 44.8 46.7 54.57 54.39 67.84 54.7 53.6 54.5
21/02/2021 12:49:12 45.65 46.17 47.89 44.9 44.8 46.7 54.3 54.67 66.45 54.7 53.6 54.5
21/02/2021 12:49:13 46.03 46.02 47.89 44.9 44.8 46.7 54.12 54.58 63 54.7 53.6 54.5
21/02/2021 12:49:14 44.52 45.87 47.89 44.9 44.8 46.7 53.21 54.05 60.62 54.7 53.6 54.5
21/02/2021 12:49:15 43.5 45.03 47.89 44.9 44.8 46.7 52.89 53.64 57.78 54.7 53.6 54.5
21/02/2021 12:49:16 43.95 44.3 47.39 44.9 44.8 46.7 53.37 53.37 56.23 54.7 53.6 54.5
21/02/2021 12:49:17 43.88 44.14 46.76 45 44.8 46.7 53.28 53.59 55.04 54.7 53.6 54.5
21/02/2021 12:49:18 44.11 44.2 46.76 45 44.8 46.7 53.71 53.71 54.92 54.7 53.6 54.5
21/02/2021 12:49:19 44.31 44.48 46.76 45 44.8 46.7 53.4 53.75 54.92 54.7 53.6 54.4
21/02/2021 12:49:20 44.29 44.45 46.76 45 44.8 46.7 53.69 53.67 54.92 54.7 53.6 54.4
21/02/2021 12:49:21 45.75 45.42 46.76 45 44.8 46.7 54.44 54.28 54.92 54.7 53.6 54.4
21/02/2021 12:49:22 45.67 45.61 46.76 45 44.8 46.7 54.15 54.23 54.92 54.7 53.6 54.4
21/02/2021 12:49:23 45.57 45.81 46.76 45 44.8 46.7 54.2 54.34 54.92 54.7 53.6 54.4
21/02/2021 12:49:24 45.91 45.82 46.76 45 44.9 46.7 53.71 54.28 54.92 54.7 53.6 54.4
21/02/2021 12:49:25 46.35 46.18 46.76 45 44.9 46.7 54.4 54.32 54.92 54.7 53.6 54.4
21/02/2021 12:49:26 46.01 46.29 46.76 45 44.9 46.7 54.05 54.36 54.92 54.7 53.6 54.4
21/02/2021 12:49:27 46.29 46.27 46.76 45 44.9 46.7 54.53 54.58 54.92 54.7 53.6 54.4
21/02/2021 12:49:28 45.47 46.19 46.76 45.1 44.9 46.7 54.2 54.51 54.92 54.7 53.6 54.4
21/02/2021 12:49:29 46.08 46.02 46.76 45.1 44.9 46.7 54.17 54.39 54.92 54.7 53.6 54.4
21/02/2021 12:49:30 45.97 46.16 46.75 45.1 44.9 46.7 54.6 54.63 54.92 54.8 53.6 54.4
21/02/2021 12:49:31 45.7 46.08 46.75 45.1 44.9 46.7 53.81 54.53 54.92 54.8 53.6 54.4
21/02/2021 12:49:32 45.82 45.94 46.75 45.1 44.9 46.7 54.53 54.51 54.92 54.8 53.6 54.4
21/02/2021 12:49:33 45.38 46.04 46.75 45.1 44.9 46.7 54.53 54.68 54.92 54.8 53.6 54.4
21/02/2021 12:49:34 44.21 45.55 46.75 45.1 44.9 46.7 53.47 54.37 54.92 54.8 53.6 54.4
21/02/2021 12:49:35 43.69 44.8 46.75 45.1 44.9 46.6 53.05 53.9 54.92 54.8 53.6 54.4
21/02/2021 12:49:36 44.35 44.4 46.73 45.1 44.9 46.6 53.46 53.62 54.92 54.8 53.6 54.4
21/02/2021 12:49:37 43.47 44.18 46.73 45.1 44.9 46.6 53.02 53.36 54.92 54.8 53.6 54.4
21/02/2021 12:49:38 44.19 44.28 46.68 45.1 44.9 46.6 53.62 53.56 54.8 54.8 53.6 54.4
21/02/2021 12:49:39 43.61 44.07 46.51 45.1 44.9 46.6 53.55 53.6 54.68 54.8 53.6 54.4
21/02/2021 12:49:40 43.76 43.94 46.51 45.1 44.9 46.6 53.94 53.9 54.68 54.8 53.6 54.4
21/02/2021 12:49:41 43.89 44.26 46.29 45.1 44.9 46.6 53.26 53.89 54.68 54.8 53.6 54.4
21/02/2021 12:49:42 43.84 44.01 46.29 45.1 44.9 46.6 53.88 53.89 54.68 54.8 53.6 54.4
21/02/2021 12:49:43 43.9 44.12 46.29 45.1 44.9 46.6 54.01 54.11 54.68 54.8 53.6 54.4
21/02/2021 12:49:44 43.91 44.06 46.29 45.2 44.9 46.6 53.17 53.85 54.68 54.8 53.6 54.4
21/02/2021 12:49:45 44.5 44.25 46.29 45.2 44.9 46.6 54.15 54.02 54.68 54.8 53.6 54.4
21/02/2021 12:49:46 43.82 44.28 46.29 45.2 44.9 46.6 54.03 54.25 54.68 54.8 53.6 54.4
21/02/2021 12:49:47 44.25 44.41 46.29 45.2 44.9 46.6 53.19 54.05 54.68 54.8 53.6 54.4
21/02/2021 12:49:48 43.84 44.15 46.29 45.2 44.9 46.6 53.5 53.62 54.68 54.8 53.6 54.4
21/02/2021 12:49:49 44.61 44.44 46.29 45.2 44.9 46.6 53.81 53.86 54.68 54.8 53.6 54.4
21/02/2021 12:49:50 43.13 44.4 46.29 45.2 44.9 46.6 52.98 53.71 54.68 54.8 53.6 54.4
21/02/2021 12:49:51 43.77 43.92 46.29 45.2 44.9 46.6 53.74 53.61 54.68 54.8 53.6 54.4
21/02/2021 12:49:52 43.79 43.98 46.29 45.2 44.9 46.6 53.7 53.73 54.68 54.8 53.6 54.4
21/02/2021 12:49:53 44.45 44.38 46.29 45.2 44.9 46.6 53.48 53.74 54.68 54.8 53.6 54.4
21/02/2021 12:49:54 43.66 44.21 46.29 45.2 44.9 46.6 53.17 53.67 54.68 54.8 53.6 54.4
21/02/2021 12:49:55 44.14 44.18 46.29 45.2 44.9 46.6 53.35 53.49 54.68 54.8 53.6 54.4
21/02/2021 12:49:56 43.96 44.34 46.27 45.2 44.9 46.6 53.34 53.41 54.68 54.8 53.6 54.4
21/02/2021 12:49:57 43.66 44.04 46.19 45.2 44.9 46.6 53.26 53.41 54.68 54.8 53.6 54.4
21/02/2021 12:49:58 44.48 44.34 46.16 45.2 44.9 46.6 53.6 53.59 54.68 54.8 53.6 54.4
21/02/2021 12:49:59 44.62 44.7 46.16 45.2 44.9 46.6 53.12 53.59 54.68 54.8 53.6 54.4
21/02/2021 12:50:00 43.57 44.6 46.08 45.2 44.9 46.6 53.11 53.51 54.68 54.8 53.6 54.4
21/02/2021 12:50:01 44.1 44.17 46.04 45.2 44.9 46.6 53.7 53.69 54.68 54.8 53.7 54.4
21/02/2021 12:50:02 44.25 44.31 46.04 45.2 44.9 46.6 53.64 53.68 54.68 54.8 53.7 54.4
21/02/2021 12:50:03 43.67 44.26 45.55 45.2 44.9 46.6 52.74 53.62 54.37 54.8 53.7 54.4
21/02/2021 12:50:04 44.11 44.13 44.8 45.2 44.8 46.6 53.43 53.42 54.25 54.8 53.6 54.4
21/02/2021 12:50:05 44.29 44.46 44.7 45.2 44.8 46.6 53.19 53.56 54.25 54.8 53.6 54.4
21/02/2021 12:50:06 43.06 44.22 44.7 45.2 44.8 46.6 52.94 53.32 54.25 54.8 53.6 54.4
21/02/2021 12:50:07 43.3 43.5 44.7 45.2 44.8 46.6 53.32 53.24 54.25 54.8 53.7 54.4
21/02/2021 12:50:08 43.01 43.53 44.7 45.2 44.8 46.6 52.19 53.26 54.25 54.9 53.7 54.4
21/02/2021 12:50:09 43.03 43.33 44.7 45.2 44.8 46.6 52.53 52.65 54.25 54.8 53.6 54.4
21/02/2021 12:50:10 44.69 44.22 44.7 45.3 44.8 46.6 52.94 52.93 54.25 54.9 53.6 54.4
21/02/2021 12:50:11 44.09 44.41 44.7 45.3 44.8 46.6 53.26 53.2 54.25 54.9 53.6 54.4
21/02/2021 12:50:12 43.37 44.13 44.7 45.3 44.8 46.6 53.16 53.24 54.25 54.9 53.6 54.4
21/02/2021 12:50:13 43.05 43.78 44.7 45.3 44.8 46.6 52.93 53.21 54.25 54.9 53.6 54.4
21/02/2021 12:50:14 42.98 43.41 44.7 45.3 44.8 46.6 52.28 53.11 54.25 54.9 53.6 54.4
21/02/2021 12:50:15 43.22 43.39 44.7 45.3 44.8 46.6 53.21 53.03 54.25 54.9 53.6 54.4
21/02/2021 12:50:16 43.18 43.51 44.7 45.3 44.8 46.6 52.68 53.08 54.05 54.9 53.6 54.4
21/02/2021 12:50:17 42.92 43.18 44.7 45.3 44.8 46.6 53.19 53.19 53.86 54.9 53.6 54.4
21/02/2021 12:50:18 43.03 43.48 44.7 45.3 44.8 46.6 52.9 53.13 53.86 54.9 53.7 54.4
21/02/2021 12:50:19 42.19 42.93 44.7 45.3 44.8 46.6 52.66 53.15 53.74 54.9 53.7 54.4
21/02/2021 12:50:20 43.11 43.01 44.7 45.3 44.8 46.6 53.51 53.31 53.74 54.9 53.7 54.4
21/02/2021 12:50:21 43.36 43.41 44.7 45.3 44.8 46.6 52.68 53.3 53.74 54.9 53.7 54.4
21/02/2021 12:50:22 42.81 43.6 44.7 45.3 44.8 46.6 52.81 53.09 53.74 54.9 53.7 54.4
21/02/2021 12:50:23 43.53 43.43 44.7 45.3 44.8 46.6 53.14 53.13 53.69 54.9 53.7 54.4
21/02/2021 12:50:24 42.3 43.32 44.7 45.3 44.8 46.6 53.19 53.25 53.69 54.9 53.7 54.4
21/02/2021 12:50:25 42.64 42.79 44.7 45.3 44.8 46.6 52.75 53.22 53.69 54.9 53.7 54.4
21/02/2021 12:50:26 43.72 43.45 44.7 45.3 44.8 46.6 53.24 53.27 53.69 54.9 53.7 54.4
21/02/2021 12:50:27 43.04 43.47 44.7 45.3 44.8 46.6 52.31 53.11 53.69 54.9 53.7 54.3
21/02/2021 12:50:28 42.06 43.31 44.7 45.3 44.8 46.6 53.29 53.11 53.69 54.9 53.7 54.3
21/02/2021 12:50:29 43.52 43.22 44.6 45.3 44.8 46.6 53.35 53.32 53.69 54.9 53.7 54.3
21/02/2021 12:50:30 41.91 43.23 44.46 45.3 44.8 46.6 52.54 53.36 53.69 54.9 53.7 54.3
21/02/2021 12:50:31 41.81 42.7 44.46 45.3 44.8 46.6 53.08 53.14 53.68 54.9 53.7 54.3
21/02/2021 12:50:32 43.25 42.83 44.46 45.3 44.8 46.6 53.24 53.23 53.62 54.9 53.7 54.3
21/02/2021 12:50:33 42.48 42.8 44.46 45.3 44.8 46.6 53.44 53.53 53.56 54.9 53.7 54.3
21/02/2021 12:50:34 42.52 42.84 44.46 45.3 44.8 46.6 52.81 53.3 53.56 54.9 53.7 54.3
21/02/2021 12:50:35 43.24 43.15 44.41 45.3 44.8 46.6 53 53.1 53.53 54.9 53.7 54.3
21/02/2021 12:50:36 42.18 43.42 44.41 45.3 44.8 46.6 52.9 53.35 53.53 54.9 53.7 54.3
21/02/2021 12:50:37 42.82 42.79 44.41 45.3 44.8 46.6 52.7 53.07 53.53 54.9 53.7 54.3
21/02/2021 12:50:38 41.85 42.88 44.41 45.3 44.8 46.6 52.67 52.86 53.53 54.9 53.7 54.3
21/02/2021 12:50:39 42.62 42.65 44.41 45.3 44.8 46.6 53.07 53.08 53.53 54.9 53.7 54.3
21/02/2021 12:50:40 43.29 43.25 44.41 45.3 44.8 46.6 52.92 53.19 53.53 54.9 53.7 54.3
21/02/2021 12:50:41 42.96 43.16 44.13 45.3 44.8 46.6 52.75 53.16 53.53 54.9 53.7 54.3
21/02/2021 12:50:42 43.45 43.64 43.78 45.3 44.8 46.6 52.83 52.99 53.53 54.9 53.7 54.3
21/02/2021 12:50:43 42.4 43.25 43.64 45.3 44.8 46.6 53.03 53.02 53.53 54.9 53.7 54.3
21/02/2021 12:50:44 42.32 43.04 43.64 45.3 44.8 46.6 52.64 53.08 53.53 54.9 53.7 54.3
21/02/2021 12:50:45 42.09 42.6 43.64 45.3 44.8 46.5 52.77 52.89 53.53 54.9 53.7 54.3
21/02/2021 12:50:46 42.96 42.8 43.64 45.3 44.8 46.5 53.08 53.01 53.53 54.9 53.7 54.3
21/02/2021 12:50:47 41.79 42.72 43.64 45.3 44.8 46.5 53.11 53.24 53.53 54.9 53.7 54.3
21/02/2021 12:50:48 43.38 43.34 43.64 45.3 44.8 46.5 52.87 53.42 53.53 54.9 53.7 54.3
21/02/2021 12:50:49 42.2 43.08 43.64 45.3 44.8 46.5 53.12 53.18 53.53 54.9 53.7 54.3
21/02/2021 12:50:50 42.44 42.61 43.64 45.3 44.8 46.5 52.7 53.03 53.53 54.9 53.7 54.3
21/02/2021 12:50:51 42.51 42.68 43.64 45.3 44.8 46.5 52.43 52.81 53.53 54.9 53.7 54.3
21/02/2021 12:50:52 41.98 42.5 43.64 45.3 44.8 46.5 53.02 53.01 53.53 54.9 53.7 54.3
21/02/2021 12:50:53 42.27 42.55 43.64 45.3 44.8 46.5 52.77 53.08 53.53 54.9 53.7 54.3
21/02/2021 12:50:54 42.85 42.88 43.64 45.3 44.8 46.5 52.76 52.99 53.53 54.9 53.7 54.3
21/02/2021 12:50:55 41.54 42.6 43.64 45.3 44.8 46.5 52.87 52.94 53.53 54.9 53.7 54.3
21/02/2021 12:50:56 42.07 42.4 43.64 45.3 44.8 46.5 52.63 53.08 53.53 54.9 53.7 54.3
21/02/2021 12:50:57 41.7 42.22 43.64 45.3 44.8 46.5 52.72 52.85 53.53 54.9 53.7 54.3
21/02/2021 12:50:58 41.65 42.08 43.64 45.3 44.8 46.5 52.82 52.92 53.53 54.9 53.7 54.3
21/02/2021 12:50:59 41.75 42.07 43.64 45.3 44.8 46.5 52.82 52.92 53.53 54.9 53.7 54.3
21/02/2021 12:51:00 42.69 42.31 43.64 45.3 44.8 46.5 53.22 53.24 53.53 54.9 53.7 54.3
21/02/2021 12:51:01 42.17 42.44 43.64 45.3 44.8 46.5 52.24 53.16 53.53 54.9 53.7 54.3
21/02/2021 12:51:02 41.64 42.43 43.64 45.3 44.8 46.5 52.51 52.69 53.53 54.9 53.7 54.3
21/02/2021 12:51:03 42.26 42.25 43.64 45.3 44.8 46.5 52.72 52.73 53.42 54.9 53.7 54.3
21/02/2021 12:51:04 42.37 42.53 43.64 45.3 44.8 46.5 52.58 52.77 53.42 54.9 53.7 54.3
21/02/2021 12:51:05 42.27 42.53 43.64 45.3 44.8 46.5 52.84 52.87 53.42 54.9 53.7 54.3
21/02/2021 12:51:06 42.32 42.7 43.64 45.3 44.8 46.5 52.97 53.02 53.42 54.9 53.7 54.3
21/02/2021 12:51:07 42.02 42.51 43.64 45.3 44.8 46.5 52.19 52.96 53.42 54.9 53.7 54.3
21/02/2021 12:51:08 42.42 42.48 43.64 45.3 44.8 46.5 52.93 52.97 53.42 54.9 53.7 54.3
21/02/2021 12:51:09 41.88 42.43 43.64 45.3 44.8 46.5 52.77 52.91 53.42 54.9 53.7 54.3
21/02/2021 12:51:10 42.23 42.24 43.64 45.3 44.8 46.5 52.56 52.83 53.42 54.9 53.7 54.3
21/02/2021 12:51:11 42.3 42.6 43.64 45.3 44.8 46.5 52.46 52.72 53.42 54.9 53.7 54.3
21/02/2021 12:51:12 42.18 42.38 43.34 45.3 44.8 46.5 52.66 52.85 53.42 54.9 53.7 54.3
21/02/2021 12:51:13 42.3 42.43 43.34 45.3 44.8 46.5 53.17 53.02 53.42 54.9 53.7 54.3
21/02/2021 12:51:14 42.75 42.95 43.34 45.3 44.8 46.5 52.4 53.03 53.42 54.9 53.7 54.3
21/02/2021 12:51:15 42.4 42.66 43.34 45.3 44.7 46.5 51.96 52.64 53.42 54.9 53.7 54.3
21/02/2021 12:51:16 42.91 43.25 43.34 45.3 44.7 46.5 53 52.94 53.42 54.9 53.7 54.3
21/02/2021 12:51:17 42.01 42.69 43.34 45.3 44.7 46.5 52.32 52.61 53.42 54.9 53.6 54.3
21/02/2021 12:51:18 41.55 42.13 43.25 45.3 44.7 46.5 52.79 52.93 53.24 54.9 53.6 54.3
21/02/2021 12:51:19 42.87 42.69 43.25 45.3 44.7 46.5 52.21 52.61 53.24 54.9 53.6 54.3
21/02/2021 12:51:20 41.57 42.67 43.25 45.3 44.7 46.5 52.27 52.62 53.24 54.9 53.6 54.3
21/02/2021 12:51:21 41.73 42.18 43.25 45.3 44.7 46.5 53.09 52.87 53.24 54.9 53.6 54.3
21/02/2021 12:51:22 41.3 42.18 43.25 45.3 44.7 46.5 52.62 53 53.24 54.9 53.6 54.3
21/02/2021 12:51:23 41.93 41.92 43.25 45.3 44.7 46.5 52.51 52.71 53.24 54.9 53.6 54.3
21/02/2021 12:51:24 41.77 41.95 43.25 45.3 44.7 46.5 52.67 52.88 53.24 54.9 53.6 54.3
21/02/2021 12:51:25 42.31 42.57 43.25 45.3 44.7 46.5 52.72 52.84 53.24 54.9 53.6 54.3
21/02/2021 12:51:26 42.42 42.42 43.25 45.3 44.7 46.5 52.68 52.79 53.24 54.9 53.6 54.3
21/02/2021 12:51:27 42.86 42.91 43.25 45.3 44.7 46.5 53.18 53.1 53.24 54.9 53.6 54.3
21/02/2021 12:51:28 42.5 42.94 43.25 45.3 44.7 46.5 52.96 53.21 53.24 54.9 53.6 54.3
21/02/2021 12:51:29 41.72 42.61 43.25 45.3 44.7 46.5 52.6 53.15 53.24 54.9 53.6 54.3
21/02/2021 12:51:30 41.85 42.06 43.25 45.3 44.7 46.5 52.44 52.66 53.21 54.9 53.6 54.3
21/02/2021 12:51:31 42.32 42.37 43.25 45.3 44.7 46.5 52.63 52.71 53.21 54.9 53.6 54.3
21/02/2021 12:51:32 41.53 42.25 43.25 45.2 44.7 46.5 52.73 52.8 53.21 54.9 53.6 54.3
21/02/2021 12:51:33 42.23 42.17 43.25 45.2 44.7 46.5 52.9 53 53.21 54.9 53.6 54.3
21/02/2021 12:51:34 42.09 42.36 43.25 45.2 44.7 46.5 52.63 52.96 53.21 54.9 53.6 54.3
21/02/2021 12:51:35 42.02 42.53 43.25 45.2 44.7 46.5 52.01 52.85 53.21 54.9 53.6 54.3
21/02/2021 12:51:36 41.63 42.23 43.25 45.2 44.6 46.5 52.85 52.76 53.21 54.9 53.6 54.3
21/02/2021 12:51:37 42.42 42.28 43.25 45.2 44.6 46.5 52.47 52.86 53.21 54.9 53.6 54.3
21/02/2021 12:51:38 42.53 42.68 43.25 45.2 44.6 46.5 52.76 52.89 53.21 54.8 53.6 54.3
21/02/2021 12:51:39 41.96 42.49 43.25 45.2 44.6 46.5 52.08 52.66 53.21 54.8 53.6 54.3
21/02/2021 12:51:40 42.06 42.62 43.25 45.2 44.6 46.5 52.7 52.66 53.21 54.8 53.6 54.3
21/02/2021 12:51:41 42 42.34 43.25 45.1 44.6 46.5 52.57 52.61 53.21 54.8 53.6 54.3
21/02/2021 12:51:42 41.97 42.24 43.25 45 44.6 46.5 52.26 52.59 53.21 54.8 53.6 54.3
21/02/2021 12:51:43 42.65 42.59 43.25 44.9 44.6 46.5 52.14 52.46 53.21 54.8 53.6 54.3
21/02/2021 12:51:44 42.25 42.51 43.25 44.9 44.6 46.5 52.5 52.59 53.21 54.8 53.6 54.3
21/02/2021 12:51:45 42.03 42.58 43.25 44.9 44.6 46.5 52.44 52.63 53.21 54.8 53.6 54.3
21/02/2021 12:51:46 41.68 42.24 42.94 44.9 44.6 46.5 52.54 52.67 53.21 54.8 53.6 54.3
21/02/2021 12:51:47 41.76 42.2 42.94 44.9 44.6 46.5 52.33 52.65 53.21 54.8 53.6 54.3
21/02/2021 12:51:48 42.09 42.29 42.94 44.9 44.6 46.5 52.27 52.44 53.21 54.8 53.6 54.3
21/02/2021 12:51:49 42.75 42.6 42.94 44.9 44.6 46.5 52.09 52.35 53.21 54.8 53.6 54.3
21/02/2021 12:51:50 41.54 42.45 42.94 44.9 44.6 46.5 52.38 52.41 53.21 54.8 53.6 54.3
21/02/2021 12:51:51 42.68 42.7 42.94 44.9 44.6 46.5 52.4 52.46 53.21 54.8 53.6 54.3
21/02/2021 12:51:52 42.36 42.64 42.94 44.9 44.6 46.5 52.15 52.54 53.21 54.8 53.6 54.3
21/02/2021 12:51:53 42.12 42.65 42.94 44.9 44.6 46.5 53.09 52.83 53.21 54.8 53.6 54.3
21/02/2021 12:51:54 41.62 42.6 42.94 44.9 44.5 46.5 52.98 53.11 53.21 54.8 53.6 54.3
21/02/2021 12:51:55 42.34 42.21 42.94 44.9 44.5 46.5 52.83 53.22 53.22 54.8 53.6 54.3
21/02/2021 12:51:56 42.16 42.44 42.94 44.9 44.5 46.5 51.98 52.87 53.22 54.8 53.6 54.3
21/02/2021 12:51:57 41.41 42.12 42.94 44.9 44.5 46.5 52.73 52.79 53.22 54.8 53.6 54.3
21/02/2021 12:51:58 42.65 42.61 42.7 44.8 44.5 46.5 52.46 52.77 53.22 54.8 53.6 54.3
21/02/2021 12:51:59 42.21 42.71 42.71 44.8 44.5 46.5 52.87 52.92 53.22 54.4 53.6 54.3
21/02/2021 12:52:00 42.93 42.76 42.76 44.8 44.5 46.5 52.21 52.78 53.22 54.2 53.6 54.3
21/02/2021 12:52:01 41.62 42.59 42.76 44.8 44.5 46.5 53.16 52.96 53.22 54.2 53.6 54.3
21/02/2021 12:52:02 42.2 42.54 42.76 44.8 44.5 46.5 52.33 53.03 53.22 54.2 53.6 54.3
21/02/2021 12:52:03 41.73 42.3 42.76 44.8 44.5 46.5 52.8 52.84 53.22 54.2 53.6 54.3
21/02/2021 12:52:04 42.36 42.42 42.76 44.8 44.5 46.5 52.75 52.89 53.22 54.2 53.6 54.3
21/02/2021 12:52:05 42.04 42.29 42.76 44.7 44.5 46.5 52.62 52.91 53.22 54.2 53.6 54.3
21/02/2021 12:52:06 42.23 42.45 42.76 44.7 44.5 46.5 52.96 53.03 53.22 54.2 53.6 54.3
21/02/2021 12:52:07 41.45 42.2 42.76 44.7 44.5 46.5 52.46 52.9 53.22 54.2 53.6 54.3
21/02/2021 12:52:08 42.26 42.23 42.76 44.7 44.5 46.5 52.76 52.95 53.22 54.2 53.6 54.3
21/02/2021 12:52:09 42.36 42.58 42.76 44.7 44.5 46.5 52.55 52.73 53.22 54.2 53.6 54.3
21/02/2021 12:52:10 41.69 42.34 42.76 44.7 44.5 46.5 52.74 52.73 53.22 54.2 53.6 54.3
21/02/2021 12:52:11 42.08 42.17 42.76 44.7 44.4 46.5 52.63 52.93 53.22 54.1 53.6 54.3
21/02/2021 12:52:12 42.14 42.46 42.76 44.7 44.4 46.5 53.03 53.12 53.22 54.1 53.6 54.3
21/02/2021 12:52:13 42.49 42.45 42.76 44.6 44.4 46.5 52.55 53.01 53.22 54.1 53.6 54.3
21/02/2021 12:52:14 42.04 42.59 42.76 44.6 44.4 46.5 52.42 52.74 53.22 54.1 53.6 54.3
21/02/2021 12:52:15 42.33 42.49 42.76 44.6 44.4 46.5 52.29 52.74 53.22 54.1 53.6 54.3
21/02/2021 12:52:16 42.59 42.87 42.87 44.6 44.4 46.5 52.38 52.56 53.22 54.1 53.6 54.3
21/02/2021 12:52:17 42.5 42.6 42.87 44.6 44.4 46.5 52.96 52.86 53.22 54.1 53.6 54.3
21/02/2021 12:52:18 41.4 42.62 42.87 44.6 44.4 46.5 51.88 52.75 53.22 54.1 53.6 54.3
21/02/2021 12:52:19 41.76 42.15 42.87 44.6 44.4 46.5 51.9 52.32 53.22 54.1 53.6 54.3
21/02/2021 12:52:20 41.52 42.06 42.87 44.5 44.4 46.5 51.79 52.18 53.22 54.1 53.6 54.3
21/02/2021 12:52:21 41.71 41.83 42.87 44.5 44.4 46.5 52.13 52.09 53.22 54.1 53.6 54.3
21/02/2021 12:52:22 42.08 42.09 42.87 44.5 44.4 46.5 52.1 52.38 53.22 54.1 53.6 54.3
21/02/2021 12:52:23 42.01 42.16 42.87 44.5 44.4 46.5 52.15 52.19 53.22 54.1 53.6 54.3
21/02/2021 12:52:24 41.82 42.18 42.87 44.5 44.4 46.5 51.95 52.31 53.22 54.1 53.6 54.3
21/02/2021 12:52:25 41.97 42.17 42.87 44.5 44.4 46.5 52.37 52.27 53.12 54.1 53.6 54.3
21/02/2021 12:52:26 41.47 42.1 42.87 44.5 44.3 46.5 52.44 52.46 53.12 54.1 53.6 54.3
21/02/2021 12:52:27 42.13 42.19 42.87 44.4 44.3 46.5 52.55 52.6 53.12 54.1 53.6 54.3
21/02/2021 12:52:28 41.6 42.16 42.87 44.4 44.3 46.5 51.93 52.56 53.12 54.1 53.6 54.3
21/02/2021 12:52:29 41.33 41.81 42.87 44.4 44.3 46.5 51.73 52.15 53.12 54.1 53.6 54.3
21/02/2021 12:52:30 41.95 42.11 42.87 44.4 44.3 46.5 52.6 52.49 53.12 54.1 53.6 54.3
21/02/2021 12:52:31 41.67 42.18 42.87 44.4 44.3 46.5 52.15 52.47 53.12 54.1 53.6 54.3
21/02/2021 12:52:32 41.89 41.86 42.87 44.4 44.3 46.5 52.03 52.24 53.12 54 53.5 54.3
21/02/2021 12:52:33 41.29 41.97 42.87 44.4 44.3 46.5 51.93 52.26 53.12 54 53.5 54.3
21/02/2021 12:52:34 41.33 41.65 42.87 44.3 44.3 46.5 52.29 52.44 53.12 54 53.5 54.3
21/02/2021 12:52:35 41.62 41.88 42.87 44.3 44.3 46.5 51.94 52.19 53.12 54 53.5 54.3
21/02/2021 12:52:36 42.67 42.39 42.87 44.3 44.3 46.5 52 52.16 53.12 54 53.5 54.3
21/02/2021 12:52:37 41.77 42.53 42.87 44.3 44.3 46.5 52.14 52.2 53.12 54 53.5 54.3
21/02/2021 12:52:38 42.13 42.33 42.87 44.3 44.3 46.5 51.67 52.2 53.12 54 53.5 54.3
21/02/2021 12:52:39 41.31 42.12 42.87 44.3 44.3 46.5 52.09 52.17 53.12 54 53.5 54.2
21/02/2021 12:52:40 42.09 42.11 42.87 44.3 44.3 46.5 51.66 52.01 53.12 54 53.5 54.2
21/02/2021 12:52:41 42.49 42.37 42.87 44.2 44.3 46.5 52.49 52.26 53.12 54 53.5 54.2
21/02/2021 12:52:42 41.48 42.34 42.87 44.2 44.3 46.5 51.95 52.31 53.01 54 53.5 54.2
21/02/2021 12:52:43 41.49 42.02 42.87 44.2 44.3 46.5 51.91 52.11 52.86 54 53.5 54.2
21/02/2021 12:52:44 42.78 42.43 42.87 44.2 44.3 46.5 52.44 52.48 52.86 54 53.5 54.2
21/02/2021 12:52:45 41.85 42.65 42.87 44.2 44.3 46.5 51.94 52.29 52.86 54 53.5 54.2
21/02/2021 12:52:46 41.62 42.09 42.65 44.2 44.3 46.5 51.93 52.13 52.86 54 53.5 54.2
21/02/2021 12:52:47 41.69 42.1 42.65 44.1 44.3 46.5 52.21 52.37 52.75 54 53.5 54.2
21/02/2021 12:52:48 40.9 41.74 42.65 44.1 44.3 46.5 51.64 52.13 52.6 54 53.5 54.2
21/02/2021 12:52:49 41.53 41.55 42.65 44.1 44.3 46.5 52 52.07 52.6 54 53.5 54.2
21/02/2021 12:52:50 42.26 42.17 42.65 44.1 44.2 46.5 51.73 52.11 52.6 53.9 53.5 54.2
21/02/2021 12:52:51 41.49 42.31 42.65 44.1 44.2 46.5 52.22 52.12 52.6 53.9 53.5 54.2
21/02/2021 12:52:52 41.51 41.83 42.65 44.1 44.2 46.5 52.23 52.32 52.6 53.9 53.5 54.2
21/02/2021 12:52:53 42.54 42.37 42.65 44 44.2 46.5 51.97 52.41 52.6 53.9 53.5 54.2
21/02/2021 12:52:54 42.22 42.41 42.65 44 44.2 46.5 52.37 52.44 52.6 53.9 53.5 54.2
21/02/2021 12:52:55 41.76 42.47 42.65 44 44.2 46.5 51.89 52.43 52.6 53.9 53.5 54.2
21/02/2021 12:52:56 41.81 42.06 42.65 44 44.2 46.5 51.91 52.12 52.6 53.9 53.5 54.2
21/02/2021 12:52:57 41.5 41.92 42.65 44 44.2 46.5 52.37 52.25 52.56 53.9 53.5 54.2
21/02/2021 12:52:58 40.78 41.91 42.65 44 44.2 46.5 51.86 52.28 52.49 53.9 53.5 54.2
21/02/2021 12:52:59 41.53 41.67 42.65 43.9 44.2 46.5 52.13 52.21 52.49 53.9 53.5 54.2
21/02/2021 12:53:00 41.22 41.47 42.65 43.9 44.2 46.5 52.19 52.25 52.48 53.9 53.5 54.2
21/02/2021 12:53:01 41.61 41.64 42.65 43.9 44.2 46.5 51.88 52.18 52.48 53.9 53.5 54.2
21/02/2021 12:53:02 41.85 42.18 42.65 43.9 44.2 46.5 52.53 52.51 52.51 53.9 53.5 54.2
21/02/2021 12:53:03 41.18 41.75 42.65 43.9 44.2 46.5 52.06 52.4 52.51 53.9 53.5 54.2
21/02/2021 12:53:04 41.56 41.9 42.65 43.9 44.2 46.5 52.06 52.41 52.51 53.9 53.5 54.2
21/02/2021 12:53:05 42.1 42.07 42.65 43.8 44.2 46.5 52.18 52.35 52.51 53.9 53.5 54.2
21/02/2021 12:53:06 41.55 41.91 42.65 43.8 44.2 46.5 52.15 52.32 52.51 53.9 53.5 54.2
21/02/2021 12:53:07 41.81 42.19 42.65 43.8 44.1 46.5 52.2 52.5 52.51 53.9 53.5 54.2
21/02/2021 12:53:08 41.39 41.75 42.65 43.8 44.1 46.5 52.82 52.86 52.86 53.9 53.5 54.2
21/02/2021 12:53:09 42.63 42.28 42.65 43.8 44.1 46.5 51.92 52.52 52.86 53.8 53.5 54.2
21/02/2021 12:53:10 40.99 42.35 42.65 43.8 44.1 46.5 52.36 52.47 52.86 53.8 53.5 54.2
21/02/2021 12:53:11 42.06 41.99 42.65 43.8 44.1 46.5 52.75 52.65 52.86 53.8 53.5 54.2
21/02/2021 12:53:12 41.9 42.29 42.65 43.8 44.1 46.5 52.3 52.75 52.86 53.8 53.5 54.2
21/02/2021 12:53:13 41.71 42.18 42.65 43.8 44.1 46.5 51.56 52.32 52.86 53.8 53.5 54.2
21/02/2021 12:53:14 40.99 41.73 42.65 43.7 44.1 46.5 51.95 52.14 52.86 53.8 53.5 54.2
21/02/2021 12:53:15 41.06 41.43 42.47 43.7 44.1 46.5 52.39 52.26 52.86 53.8 53.5 54.2
21/02/2021 12:53:16 41.73 41.78 42.47 43.7 44.1 46.5 52.49 52.51 52.86 53.8 53.5 54.2
21/02/2021 12:53:17 42.17 42.04 42.47 43.7 44.1 46.5 52.45 52.55 52.86 53.8 53.5 54.2
21/02/2021 12:53:18 42.39 42.38 42.47 43.7 44.1 46.5 52.11 52.46 52.86 53.8 53.5 54.2
21/02/2021 12:53:19 41.56 42.3 42.47 43.7 44.1 46.5 52.4 52.5 52.86 53.8 53.5 54.2
21/02/2021 12:53:20 41.62 42.23 42.47 43.7 44.1 46.5 52.24 52.47 52.86 53.8 53.5 54.2
21/02/2021 12:53:21 41.62 41.79 42.47 43.7 44.1 46.5 52.14 52.47 52.86 53.8 53.5 54.2
21/02/2021 12:53:22 41.53 41.75 42.47 43.7 44.1 46.5 52.01 52.23 52.86 53.8 53.5 54.2
21/02/2021 12:53:23 41.89 42.05 42.47 43.7 44 46.5 52.66 52.65 52.86 53.8 53.5 54.2
21/02/2021 12:53:24 41.63 41.95 42.47 43.7 44 46.5 52.36 52.57 52.86 53.8 53.5 54.2
21/02/2021 12:53:25 41.98 42.07 42.38 43.6 44 46.5 52.56 52.66 52.86 53.8 53.5 54.2
21/02/2021 12:53:26 41.13 42.07 42.38 43.6 44 46.5 52.19 52.61 52.86 53.8 53.5 54.2
21/02/2021 12:53:27 40.96 41.47 42.38 43.6 44 46.5 52.25 52.5 52.86 53.8 53.5 54.2
21/02/2021 12:53:28 41.04 41.46 42.38 43.6 44 46.5 52.16 52.38 52.86 53.8 53.5 54.2
21/02/2021 12:53:29 42.28 41.99 42.38 43.6 44 46.5 51.84 52.24 52.86 53.8 53.5 54.2
21/02/2021 12:53:30 41.02 42.07 42.38 43.5 44 46.5 51.66 52.04 52.86 53.8 53.5 54.2
21/02/2021 12:53:31 41.18 41.71 42.38 43.5 44 46.5 51.95 52.02 52.86 53.8 53.5 54.2
21/02/2021 12:53:32 41.27 41.58 42.38 43.5 44 46.5 52.21 52.27 52.86 53.8 53.5 54.2
21/02/2021 12:53:33 41.72 41.87 42.38 43.5 44 46.5 51.79 52.18 52.86 53.7 53.5 54.2
21/02/2021 12:53:34 40.99 41.78 42.38 43.5 44 46.5 51.55 51.89 52.86 53.7 53.5 54.2
21/02/2021 12:53:35 41.69 41.7 42.38 43.4 44 46.5 52.07 51.98 52.86 53.7 53.5 54.2
21/02/2021 12:53:36 41.9 42.02 42.38 43.4 44 46.5 51.75 52.03 52.86 53.7 53.5 54.2
21/02/2021 12:53:37 41.86 42.11 42.38 43.4 44 46.5 52.04 52.14 52.86 53.7 53.5 54.2
21/02/2021 12:53:38 41.9 42.05 42.38 43.4 43.9 46.5 52.07 52.14 52.75 53.7 53.5 54.2
21/02/2021 12:53:39 41.17 42.14 42.38 43.4 43.9 46.5 51.86 52.24 52.75 53.7 53.5 54.2
21/02/2021 12:53:40 41.48 41.71 42.38 43.4 43.9 46.5 51.52 51.91 52.75 53.7 53.5 54.2
21/02/2021 12:53:41 41.66 41.82 42.38 43.3 43.9 46.5 51.98 52.06 52.75 53.3 53.4 54.2
21/02/2021 12:53:42 42.38 42.26 42.38 43.3 43.9 46.4 52.5 52.29 52.66 53 53.4 54.2
21/02/2021 12:53:43 40.75 42.11 42.38 43.3 43.9 46.4 52.14 52.37 52.66 53 53.4 54.2
21/02/2021 12:53:44 41.67 41.83 42.38 43.2 43.9 46.4 51.87 52.18 52.66 52.9 53.4 54.2
21/02/2021 12:53:45 41.95 42.01 42.38 43.2 43.9 46.4 51.79 52.19 52.66 52.9 53.4 54.2
21/02/2021 12:53:46 41.03 42.08 42.38 43.2 43.9 46.4 52.6 52.42 52.66 52.9 53.4 54.2
21/02/2021 12:53:47 41.95 42.03 42.38 43.2 43.9 46.4 51.96 52.41 52.66 52.9 53.4 54.2
21/02/2021 12:53:48 40.48 41.84 42.3 43.1 43.9 46.4 51.83 52.29 52.66 52.9 53.4 54.2
21/02/2021 12:53:49 41.49 41.52 42.26 43.1 43.9 46.4 51.92 51.98 52.66 52.9 53.4 54.2
21/02/2021 12:53:50 41.87 41.91 42.26 43.1 43.9 46.4 52.11 52.24 52.66 52.9 53.4 54.2
21/02/2021 12:53:51 41.04 41.63 42.26 43.1 43.9 46.4 51.91 52.17 52.66 52.9 53.4 54.2
21/02/2021 12:53:52 41.46 41.75 42.26 43.1 43.9 46.4 52.18 52.16 52.66 52.9 53.4 54.2
21/02/2021 12:53:53 41.71 41.75 42.26 43 43.9 46.4 51.71 52.25 52.66 52.9 53.4 54.2
21/02/2021 12:53:54 41.11 41.87 42.26 43 43.9 46.4 52.6 52.49 52.66 52.8 53.4 54.2
21/02/2021 12:53:55 42.01 41.91 42.26 43 43.9 46.4 51.4 52.27 52.61 52.8 53.4 54.2
21/02/2021 12:53:56 42.74 42.44 42.44 43 43.8 46.4 52.34 52.22 52.5 52.8 53.4 54.2
21/02/2021 12:53:57 41.14 42.42 42.44 43 43.8 46.4 52.39 52.41 52.49 52.8 53.4 54.2
21/02/2021 12:53:58 40.96 41.82 42.44 43 43.8 46.4 52.02 52.42 52.49 52.8 53.4 54.2
21/02/2021 12:53:59 40.91 41.4 42.44 42.9 43.8 46.4 51.63 52.2 52.49 52.8 53.4 54.2
21/02/2021 12:54:00 40.95 41.31 42.44 42.9 43.8 46.4 52.09 52.04 52.49 52.8 53.4 54.2
21/02/2021 12:54:01 41.95 41.72 42.44 42.9 43.8 46.4 52.12 52.31 52.49 52.8 53.4 54.2
21/02/2021 12:54:02 41.48 41.96 42.44 42.9 43.8 46.4 51.72 52.19 52.49 52.8 53.4 54.2
21/02/2021 12:54:03 41.76 41.95 42.44 42.8 43.8 46.4 52.36 52.27 52.49 52.8 53.4 54.2
21/02/2021 12:54:04 41.3 41.85 42.44 42.8 43.8 46.4 51.84 52.14 52.49 52.8 53.4 54.2
21/02/2021 12:54:05 41.69 41.91 42.44 42.8 43.8 46.4 52.27 52.38 52.49 52.8 53.4 54.2
21/02/2021 12:54:06 41.91 41.94 42.44 42.8 43.8 46.4 52.18 52.34 52.49 52.7 53.4 54.2
21/02/2021 12:54:07 42.18 42.39 42.44 42.8 43.8 46.3 52.25 52.55 52.55 52.7 53.4 54.2
21/02/2021 12:54:08 41.89 42.17 42.44 42.7 43.8 46.3 52.45 52.46 52.55 52.7 53.4 54.2
21/02/2021 12:54:09 41.75 42.16 42.44 42.7 43.8 46.3 51.82 52.38 52.55 52.7 53.4 54.2
21/02/2021 12:54:10 40.98 41.82 42.44 42.7 43.8 46.3 52.46 52.49 52.55 52.7 53.4 54.2
21/02/2021 12:54:11 41.29 41.7 42.44 42.7 43.8 46.2 51.93 52.21 52.55 52.7 53.4 54.2
21/02/2021 12:54:12 42.14 42.03 42.44 42.6 43.7 46.2 52.03 52.29 52.55 52.7 53.4 54.2
21/02/2021 12:54:13 41.33 42.24 42.44 42.6 43.7 46.2 52.24 52.43 52.55 52.7 53.4 54.2
21/02/2021 12:54:14 41.55 41.73 42.44 42.6 43.7 46.2 51.12 52.16 52.55 52.7 53.4 54.2
21/02/2021 12:54:15 41.77 42.02 42.44 42.6 43.7 46.2 51.95 51.85 52.55 52.7 53.4 54.2
21/02/2021 12:54:16 42.29 42.13 42.44 42.6 43.7 46.2 52.11 52.1 52.55 52.7 53.4 54.2
21/02/2021 12:54:17 42.53 42.52 42.52 42.6 43.7 46.2 52.16 52.27 52.55 52.7 53.4 54.2
21/02/2021 12:54:18 40.59 42.37 42.52 42.6 43.7 46.2 51.77 52.1 52.55 52.7 53.4 54.2
21/02/2021 12:54:19 40.96 41.48 42.52 42.6 43.7 46.2 52.1 52.22 52.55 52.7 53.4 54.2
21/02/2021 12:54:20 41.18 41.45 42.52 42.6 43.7 46.2 52.29 52.36 52.55 52.7 53.4 54.2
21/02/2021 12:54:21 41.63 41.64 42.52 42.5 43.7 46.2 51.77 52.3 52.55 52.6 53.4 54.2
21/02/2021 12:54:22 41.38 41.84 42.52 42.5 43.7 46.2 51.41 52.02 52.55 52.6 53.4 54.2
21/02/2021 12:54:23 41.33 41.91 42.52 42.5 43.7 46.2 52.11 52.08 52.55 52.6 53.4 54.2
21/02/2021 12:54:24 42.04 42.01 42.52 42.5 43.7 46.2 51.83 52.13 52.55 52.6 53.4 54.2
21/02/2021 12:54:25 41.55 41.99 42.52 42.5 43.7 46.2 51.81 52.15 52.55 52.6 53.4 54.2
21/02/2021 12:54:26 41.65 41.84 42.52 42.4 43.7 46.2 52.42 52.31 52.55 52.6 53.4 54.2
21/02/2021 12:54:27 42.1 42 42.52 42.4 43.7 46.2 52.59 52.51 52.55 52.6 53.4 54.2
21/02/2021 12:54:28 41.52 42.12 42.52 42.4 43.7 46.2 52.31 52.69 52.69 52.6 53.4 54.2
21/02/2021 12:54:29 41.86 42.05 42.52 42.4 43.7 46.2 51.91 52.37 52.69 52.6 53.4 54.2
21/02/2021 12:54:30 41.92 42.18 42.52 42.4 43.6 46.2 52.41 52.53 52.69 52.6 53.4 54.2
21/02/2021 12:54:31 40.99 42.15 42.52 42.3 43.6 46.2 51.95 52.25 52.69 52.6 53.4 54.2
21/02/2021 12:54:32 42.46 42.33 42.52 42.3 43.6 46.2 52.19 52.27 52.69 52.6 53.4 54.2
21/02/2021 12:54:33 41.37 42.32 42.52 42.3 43.6 46.2 52.24 52.34 52.69 52.5 53.4 54.2
21/02/2021 12:54:34 42.17 42.13 42.52 42.3 43.6 46.2 52.2 52.35 52.69 52.5 53.4 54.2
21/02/2021 12:54:35 41.73 42.05 42.52 42.3 43.6 46.1 52.1 52.29 52.69 52.5 53.4 54.2
21/02/2021 12:54:36 41.16 41.95 42.52 42.3 43.6 46.1 52.55 52.51 52.69 52.5 53.4 54.2
21/02/2021 12:54:37 42.19 41.96 42.52 42.3 43.6 46.1 51.8 52.33 52.69 52.5 53.4 54.2
21/02/2021 12:54:38 42.62 42.52 42.52 42.3 43.6 46.1 52.44 52.43 52.69 52.5 53.4 54.2
21/02/2021 12:54:39 42.79 42.87 42.87 42.3 43.6 46.1 52.3 52.36 52.69 52.5 53.4 54.2
21/02/2021 12:54:40 41.53 42.88 42.88 42.3 43.6 46.1 52.37 52.58 52.69 52.5 53.4 54.2
21/02/2021 12:54:41 41.54 42.2 42.88 42.3 43.6 46.1 52.23 52.54 52.69 52.5 53.4 54.2
21/02/2021 12:54:42 41.9 42.12 42.88 42.2 43.6 46.1 51.72 52.24 52.69 52.5 53.4 54.2
21/02/2021 12:54:43 42.45 42.42 42.88 42.2 43.6 46.1 52.45 52.53 52.69 52.5 53.4 54.2
21/02/2021 12:54:44 41.94 42.32 42.88 42.2 43.6 46.1 52.53 52.51 52.69 52.5 53.4 54.2
21/02/2021 12:54:45 42.25 42.43 42.88 42.2 43.6 46.1 52.06 52.46 52.69 52.5 53.4 54.2
21/02/2021 12:54:46 41.25 42.22 42.88 42.2 43.6 46.1 52.37 52.42 52.69 52.5 53.4 54.2
21/02/2021 12:54:47 41.74 41.88 42.88 42.2 43.6 46.1 52.48 52.65 52.69 52.5 53.4 54.2
21/02/2021 12:54:48 42.21 42.3 42.88 42.2 43.6 46.1 52.5 52.59 52.69 52.5 53.4 54.2
21/02/2021 12:54:49 41.69 42.06 42.88 42.2 43.6 46.1 52.02 52.59 52.69 52.5 53.4 54.2
21/02/2021 12:54:50 42.03 42.22 42.88 42.2 43.6 46.1 52.23 52.31 52.69 52.5 53.4 54.2
21/02/2021 12:54:51 41.49 42.06 42.88 42.2 43.6 46.1 51.44 52.26 52.69 52.5 53.4 54.2
21/02/2021 12:54:52 41.59 41.78 42.88 42.2 43.5 46.1 52.5 52.48 52.69 52.5 53.4 54.2
21/02/2021 12:54:53 41.97 42.02 42.88 42.1 43.5 46.1 51.97 52.48 52.69 52.4 53.4 54.2
21/02/2021 12:54:54 41.3 41.89 42.88 42.1 43.5 46.1 51.54 52.27 52.69 52.4 53.3 54.2
21/02/2021 12:54:55 41.91 41.98 42.88 42.1 43.5 46.1 52.13 52.06 52.69 52.4 53.3 54.2
21/02/2021 12:54:56 42.11 42.11 42.88 42.1 43.5 46.1 52 52.06 52.69 52.4 53.3 54.2
21/02/2021 12:54:57 41.86 42.42 42.88 42.1 43.5 46.1 52.85 52.68 52.69 52.4 53.3 54.2
21/02/2021 12:54:58 42 42.24 42.88 42.1 43.5 46.1 52 52.5 52.68 52.4 53.3 54.2
21/02/2021 12:54:59 41.48 42.11 42.88 42.1 43.5 46.1 52.47 52.49 52.68 52.4 53.3 54.2
21/02/2021 12:55:00 41.12 41.75 42.88 42.1 43.5 46.1 51.58 52.4 52.68 52.4 53.3 54.2
21/02/2021 12:55:01 41.69 41.8 42.88 42.1 43.5 46.1 51.68 52.11 52.68 52.4 53.3 54.2
21/02/2021 12:55:02 41.46 41.69 42.88 42.1 43.5 46.1 51.93 51.96 52.68 52.4 53.3 54.2
21/02/2021 12:55:03 41.81 41.85 42.88 42.1 43.5 46.1 51.74 52.08 52.68 52.4 53.3 54.2
21/02/2021 12:55:04 41.72 41.99 42.88 42 43.5 46.1 51.64 51.89 52.68 52.4 53.3 54.2
21/02/2021 12:55:05 41.86 42.07 42.88 42 43.5 46.1 51.83 51.91 52.68 52.4 53.3 54.2
21/02/2021 12:55:06 42.02 42.08 42.88 42 43.5 46.1 51.89 52.04 52.68 52.4 53.3 54.2
21/02/2021 12:55:07 41.88 42.13 42.88 42 43.5 46.1 52.06 52.18 52.68 52.4 53.3 54.2
21/02/2021 12:55:08 42.08 42.32 42.88 42 43.5 46.1 51.94 52.15 52.68 52.4 53.3 54.2
21/02/2021 12:55:09 42.42 42.31 42.88 42 43.5 46.1 52.19 52.31 52.68 52.4 53.3 54.2
21/02/2021 12:55:10 41.43 42.31 42.43 42 43.4 46.1 52.23 52.33 52.68 52.4 53.3 54.2
21/02/2021 12:55:11 40.7 41.8 42.43 42 43.4 46.1 52.24 52.28 52.68 52.4 53.3 54.2
21/02/2021 12:55:12 41.67 41.72 42.43 42 43.4 46.1 51.99 52.28 52.68 52.4 53.3 54.2
21/02/2021 12:55:13 42.18 42.02 42.43 42 43.4 46.1 51.75 52.14 52.68 52.4 53.3 54.2
21/02/2021 12:55:14 41.58 42.21 42.43 42 43.4 46.1 52.16 52.23 52.68 52.4 53.3 54.2
21/02/2021 12:55:15 41.94 41.97 42.42 42 43.4 46.1 53.1 52.79 52.79 52.4 53.3 54.2
21/02/2021 12:55:16 41.47 42.06 42.42 42 43.4 46.1 53.55 53.31 53.31 52.4 53.3 54.2
21/02/2021 12:55:17 42.52 42.39 42.42 42 43.4 46.1 52.5 53.36 53.36 52.4 53.3 54.2
21/02/2021 12:55:18 42.36 42.53 42.53 42 43.4 46.1 52.45 52.74 53.36 52.4 53.3 54.2
21/02/2021 12:55:19 41.88 42.52 42.53 42 43.4 46.1 52.46 52.64 53.36 52.4 53.3 54.2
21/02/2021 12:55:20 42.42 42.39 42.53 42 43.4 46.1 52.73 52.81 53.36 52.4 53.3 54.2
21/02/2021 12:55:21 43.27 42.89 42.89 42 43.4 46.1 52.98 52.97 53.36 52.4 53.3 54.2
21/02/2021 12:55:22 42.64 43.02 43.02 42 43.4 46.1 53.09 53.08 53.36 52.4 53.3 54.2
21/02/2021 12:55:23 43.15 43.1 43.1 42 43.4 46.1 52.67 53.26 53.36 52.4 53.3 54.2
21/02/2021 12:55:24 42.38 43.15 43.15 42 43.4 46.1 53.16 53.15 53.36 52.4 53.3 54.2
21/02/2021 12:55:25 42.57 43.25 43.25 42 43.4 46.1 53.11 53.32 53.36 52.4 53.3 54.2
21/02/2021 12:55:26 43.26 43.1 43.25 42 43.4 46.1 53.3 53.34 53.36 52.4 53.3 54.2
21/02/2021 12:55:27 41.64 43.18 43.25 41.9 43.4 46.1 51.98 53.33 53.36 52.4 53.3 54.2
21/02/2021 12:55:28 42.47 42.63 43.25 41.9 43.4 46.1 52.93 52.9 53.36 52.4 53.3 54.2
21/02/2021 12:55:29 41.9 42.67 43.25 41.9 43.4 46.1 52.38 52.83 53.36 52.4 53.3 54.2
21/02/2021 12:55:30 42.33 42.39 43.25 41.9 43.4 46.1 52.36 52.54 53.36 52.4 53.3 54.2
21/02/2021 12:55:31 42.46 42.51 43.25 41.9 43.4 46.1 52.75 52.8 53.36 52.4 53.3 54.2
21/02/2021 12:55:32 42.84 42.76 43.25 41.9 43.4 46.1 53.12 53.05 53.36 52.4 53.3 54.2
21/02/2021 12:55:33 42.31 42.92 43.25 41.9 43.4 46.1 52.76 53.13 53.36 52.4 53.3 54.2
21/02/2021 12:55:34 42.66 42.81 43.25 41.9 43.4 46.1 52.86 52.98 53.36 52.4 53.3 54.2
21/02/2021 12:55:35 42.24 42.64 43.25 41.9 43.4 46.1 52.26 52.84 53.36 52.3 53.3 54.2
21/02/2021 12:55:36 42.58 42.72 43.25 41.9 43.4 46.1 53.13 53.04 53.36 52.3 53.3 54.2
21/02/2021 12:55:37 42.96 42.91 43.25 41.9 43.4 46.1 52.74 53.07 53.36 52.4 53.3 54.2
21/02/2021 12:55:38 41.53 42.97 43.25 41.9 43.4 46.1 52.73 52.98 53.36 52.4 53.3 54.2
21/02/2021 12:55:39 42.3 42.5 43.25 41.9 43.4 46.1 53.05 53.1 53.36 52.4 53.3 54.2
21/02/2021 12:55:40 42.96 42.8 43.25 41.9 43.4 46.1 52.8 52.96 53.36 52.3 53.3 54.2
21/02/2021 12:55:41 43.18 43.19 43.25 41.9 43.4 46.1 53.11 53.17 53.36 52.4 53.3 54.2
21/02/2021 12:55:42 42.87 43.22 43.25 41.9 43.4 46.1 53.2 53.26 53.36 52.4 53.3 54.2
21/02/2021 12:55:43 42.86 43.17 43.25 41.9 43.4 46.1 52.79 53.19 53.36 52.4 53.3 54.2
21/02/2021 12:55:44 43 43.22 43.25 41.9 43.4 46.1 53.26 53.42 53.42 52.4 53.3 54.2
21/02/2021 12:55:45 41.92 43.07 43.25 41.9 43.4 46.1 53.11 53.22 53.42 52.4 53.3 54.2
21/02/2021 12:55:46 40.86 42.25 43.25 41.9 43.4 46.1 52.7 53.13 53.42 52.4 53.3 54.2
21/02/2021 12:55:47 42.5 42.19 43.25 41.9 43.4 46.1 52.95 53.12 53.42 52.4 53.3 54.2
21/02/2021 12:55:48 42.24 42.49 43.25 41.9 43.4 46.1 53.25 53.28 53.42 52.4 53.3 54.2
21/02/2021 12:55:49 42.47 42.71 43.25 41.9 43.4 46.1 52.77 53.1 53.42 52.4 53.3 54.2
21/02/2021 12:55:50 42.82 42.66 43.25 41.9 43.4 46.1 53.66 53.48 53.48 52.4 53.3 54.2
21/02/2021 12:55:51 43.66 43.39 43.39 41.9 43.4 46.1 52.91 53.44 53.48 52.4 53.3 54.2
21/02/2021 12:55:52 43.78 43.7 43.7 41.9 43.4 46.1 52.81 53.23 53.48 52.4 53.3 54.2
21/02/2021 12:55:53 43.95 44.01 44.01 42 43.4 46.1 53.36 53.34 53.48 52.4 53.3 54.2
21/02/2021 12:55:54 44.9 44.58 44.58 42 43.4 46.1 53.11 53.23 53.48 52.4 53.3 54.2
21/02/2021 12:55:55 43.91 44.56 44.58 42 43.4 46.1 52.85 53.15 53.48 52.4 53.3 54.2
21/02/2021 12:55:56 44.38 44.48 44.58 42 43.4 46.1 53.93 53.63 53.63 52.4 53.3 54.2
21/02/2021 12:55:57 44.57 44.77 44.77 42 43.4 46.1 53.21 53.68 53.68 52.4 53.3 54.2
21/02/2021 12:55:58 44.34 44.68 44.77 42 43.4 46.1 52.77 53.36 53.68 52.4 53.3 54.2
21/02/2021 12:55:59 43.63 44.39 44.77 42 43.4 46.1 52.97 53.19 53.68 52.4 53.3 54.2
21/02/2021 12:56:00 43.75 43.97 44.77 42 43.4 46.1 53.04 53.08 53.68 52.4 53.3 54.2
21/02/2021 12:56:01 45.04 44.89 44.89 42 43.4 46.1 53.59 53.54 53.68 52.4 53.3 54.2
21/02/2021 12:56:02 48.78 48.13 48.13 42.1 43.4 46.1 70.23 69.07 69.07 53.2 53.6 54.2
21/02/2021 12:56:03 46.34 48.03 48.13 42.1 43.4 46.1 68.05 69.79 69.79 53.6 53.7 54.3
21/02/2021 12:56:04 52.84 52.16 52.16 42.3 43.4 46.1 58.31 68.08 69.79 53.6 53.7 54.3
21/02/2021 12:56:05 50.84 51.71 52.16 42.4 43.5 46.1 55.31 64.58 69.79 53.6 53.7 54.3
21/02/2021 12:56:06 48.05 51.33 52.16 42.4 43.5 46.1 54.25 61.12 69.79 53.6 53.7 54.3
21/02/2021 12:56:07 43.66 49.21 52.16 42.4 43.5 46.1 53.34 58.1 69.79 53.6 53.7 54.3
21/02/2021 12:56:08 44.13 46.61 52.16 42.4 43.5 46.1 53.12 55.75 69.79 53.6 53.7 54.3
21/02/2021 12:56:09 44.64 45.3 52.16 42.4 43.5 46.1 53.84 54.34 69.79 53.6 53.7 54.3
21/02/2021 12:56:10 45.04 45.2 52.16 42.4 43.5 46.1 54.57 54.83 69.79 53.6 53.7 54.3
21/02/2021 12:56:11 44.85 45.16 52.16 42.4 43.5 46.1 53.46 54.23 69.79 53.6 53.7 54.3
21/02/2021 12:56:12 44.4 44.86 52.16 42.5 43.5 46.1 53.05 53.88 69.79 53.6 53.7 54.3
21/02/2021 12:56:13 45.36 45.15 52.16 42.5 43.5 46.1 53.66 53.63 69.79 53.6 53.7 54.3
21/02/2021 12:56:14 46.13 45.82 52.16 42.5 43.5 46.1 54.21 54.03 69.79 53.6 53.7 54.3
21/02/2021 12:56:15 49.27 48.49 52.16 42.5 43.5 46.1 70.63 68.67 69.79 54.3 53.9 54.3
21/02/2021 12:56:16 46.39 48.14 52.16 42.6 43.5 46.1 66.26 69.46 69.79 54.5 54 54.3
21/02/2021 12:56:17 46.27 47.04 52.16 42.6 43.5 46.1 54.19 66.53 69.79 54.5 54 54.3
21/02/2021 12:56:18 45.77 46.61 52.16 42.6 43.5 46.2 54.37 62.69 69.79 54.5 54 54.3
21/02/2021 12:56:19 46.24 46.35 52.16 42.6 43.5 46.2 54.13 59.4 69.79 54.5 54 54.3
21/02/2021 12:56:20 46.21 46.32 52.16 42.6 43.5 46.2 53.6 56.92 69.79 54.5 54 54.3
21/02/2021 12:56:21 45.74 46.14 52.16 42.7 43.5 46.2 54.08 55.17 69.79 54.5 54 54.3
21/02/2021 12:56:22 46.55 46.38 52.16 42.7 43.5 46.2 54.4 54.7 69.79 54.5 54 54.3
21/02/2021 12:56:23 46.57 46.65 52.16 42.7 43.5 46.2 53.84 54.37 69.79 54.5 54 54.3
21/02/2021 12:56:24 45.65 46.44 52.16 42.7 43.6 46.2 54.06 54.24 69.79 54.5 54 54.3
21/02/2021 12:56:25 46.13 46.14 52.16 42.7 43.6 46.2 54.17 54.33 69.79 54.6 54 54.3
21/02/2021 12:56:26 46.79 46.68 52.16 42.8 43.6 46.2 54.67 54.54 69.79 54.6 54 54.3
21/02/2021 12:56:27 46.02 46.46 52.16 42.8 43.6 46.2 54.22 54.75 69.79 54.6 54 54.3
21/02/2021 12:56:28 46.56 46.55 52.16 42.8 43.6 46.2 53.8 54.33 69.79 54.6 54 54.3
21/02/2021 12:56:29 46.26 46.55 52.16 42.8 43.6 46.2 54.36 54.3 69.79 54.6 54 54.3
21/02/2021 12:56:30 48.04 47.96 52.16 42.9 43.6 46.2 68.46 68.06 69.79 54.9 54.2 54.4
21/02/2021 12:56:31 47.39 48.4 52.16 42.9 43.6 46.2 68.85 69.14 69.79 55.2 54.3 54.4
21/02/2021 12:56:32 53.17 52.56 52.56 43 43.6 46.2 57.34 68.4 69.79 55.3 54.3 54.4
21/02/2021 12:56:33 46.38 51.41 52.56 43 43.6 46.2 53.9 64.64 69.46 55.3 54.3 54.4
21/02/2021 12:56:34 46.13 49 52.56 43.1 43.7 46.2 54.08 60.97 69.46 55.3 54.3 54.4
21/02/2021 12:56:35 46.18 47.42 52.56 43.1 43.7 46.2 53.95 58 69.46 55.3 54.3 54.4
21/02/2021 12:56:36 46.59 46.87 52.56 43.1 43.7 46.2 54.37 55.95 69.46 55.3 54.3 54.4
21/02/2021 12:56:37 46.21 46.64 52.56 43.1 43.7 46.2 53.94 55.1 69.46 55.3 54.3 54.4
21/02/2021 12:56:38 46.05 46.4 52.56 43.1 43.7 46.2 54.39 54.56 69.46 55.3 54.3 54.4
21/02/2021 12:56:39 47.97 47.51 52.56 43.2 43.7 46.2 54.44 54.49 69.46 55.3 54.3 54.4
21/02/2021 12:56:40 51 50.1 52.56 43.2 43.7 46.2 55.27 55.05 69.46 55.3 54.3 54.4
21/02/2021 12:56:41 47.58 50.14 52.56 43.3 43.7 46.2 54.79 55.23 69.46 55.3 54.3 54.4
21/02/2021 12:56:42 46.68 48.62 52.56 43.3 43.7 46.2 55.14 55.11 69.46 55.3 54.3 54.4
21/02/2021 12:56:43 47.06 47.56 52.56 43.3 43.7 46.2 55.1 55.38 69.46 55.3 54.3 54.4
21/02/2021 12:56:44 47.7 47.68 52.56 43.3 43.7 46.2 55.68 55.56 69.46 55.3 54.3 54.4
21/02/2021 12:56:45 46.86 47.61 52.56 43.4 43.7 46.2 54.46 55.59 69.46 55.3 54.3 54.4
21/02/2021 12:56:46 53.27 52.77 52.77 43.5 43.8 46.2 56.15 56.12 69.14 55.3 54.3 54.4
21/02/2021 12:56:47 48.11 52.45 52.77 43.5 43.8 46.2 54.84 55.88 69.14 55.3 54.4 54.4
21/02/2021 12:56:48 47.49 50.27 52.77 43.6 43.8 46.1 54.73 55.42 69.14 55.3 54.4 54.4
21/02/2021 12:56:49 47.19 48.66 52.77 43.6 43.8 46.1 54.46 54.85 69.14 55.3 54.4 54.4
21/02/2021 12:56:50 46.95 47.88 52.77 43.6 43.8 46.1 54.65 54.76 69.14 55.3 54.4 54.4
21/02/2021 12:56:51 47.07 47.51 52.77 43.6 43.8 46.1 54.63 54.89 69.14 55.4 54.4 54.4
21/02/2021 12:56:52 54.43 52.98 52.98 43.8 43.9 46.1 58.73 57.79 69.14 55.4 54.4 54.4
21/02/2021 12:56:53 65.5 64.55 64.55 45.5 44.5 46.2 66.13 65.27 69.14 55.5 54.4 54.4
21/02/2021 12:56:54 50.61 64.02 64.55 45.6 44.5 46.2 55.38 64.74 69.14 55.5 54.4 54.4
21/02/2021 12:56:55 47.29 60.12 64.55 45.6 44.5 46.2 54.11 61.27 69.14 55.5 54.4 54.4
21/02/2021 12:56:56 47.38 56.22 64.55 45.6 44.6 46.2 54.31 58.21 69.14 55.6 54.4 54.4
21/02/2021 12:56:57 49.47 52.83 64.55 45.6 44.6 46.2 54.99 56.22 69.14 55.6 54.4 54.4
21/02/2021 12:56:58 47.9 51.18 64.55 45.6 44.6 46.2 55.44 55.64 69.14 55.6 54.5 54.4
21/02/2021 12:56:59 47.31 49.41 64.55 45.7 44.6 46.2 54.62 55.67 69.14 55.6 54.5 54.4
21/02/2021 12:57:00 47.2 48.22 64.55 45.7 44.6 46.2 55.23 55.24 69.14 55.6 54.5 54.4
21/02/2021 12:57:01 46.65 47.66 64.55 45.7 44.6 46.2 54.98 55.38 68.4 55.6 54.5 54.4
21/02/2021 12:57:02 46.73 47.04 64.55 45.7 44.6 46.2 54.46 54.92 65.27 55.6 54.5 54.4
21/02/2021 12:57:03 46.64 46.89 64.55 45.7 44.6 46.2 54.3 54.73 65.27 55.6 54.5 54.4
21/02/2021 12:57:04 46.49 46.86 64.55 45.7 44.6 46.2 54.6 54.8 65.27 55.6 54.5 54.4
21/02/2021 12:57:05 47.49 47.17 64.55 45.7 44.6 46.2 54.72 54.78 65.27 55.6 54.5 54.4
21/02/2021 12:57:06 46.66 47.21 64.55 45.7 44.6 46.2 54.4 54.82 65.27 55.6 54.5 54.4
21/02/2021 12:57:07 46.76 46.87 64.55 45.8 44.6 46.2 54.01 54.56 65.27 55.6 54.5 54.4
21/02/2021 12:57:08 46.94 47.1 64.55 45.8 44.6 46.2 54.39 54.49 65.27 55.6 54.5 54.4
21/02/2021 12:57:09 46.9 47.01 64.55 45.8 44.6 46.2 54.9 54.86 65.27 55.6 54.5 54.4
21/02/2021 12:57:10 46.68 46.96 64.55 45.8 44.6 46.2 53.66 54.84 65.27 55.6 54.5 54.4
21/02/2021 12:57:11 46.89 46.95 64.55 45.8 44.6 46.2 54.68 54.64 65.27 55.6 54.5 54.4
21/02/2021 12:57:12 47.42 47.36 64.55 45.8 44.7 46.2 54.41 54.63 65.27 55.6 54.5 54.4
21/02/2021 12:57:13 46.83 47.13 64.55 45.8 44.7 46.2 55.11 54.94 65.27 55.6 54.5 54.4
21/02/2021 12:57:14 47 47.12 64.55 45.8 44.7 46.2 54.37 54.83 65.27 55.6 54.5 54.4
21/02/2021 12:57:15 46.7 46.98 64.55 45.9 44.7 46.2 54.54 54.66 65.27 55.6 54.5 54.4
21/02/2021 12:57:16 47.01 47 64.55 45.9 44.7 46.2 54.13 54.62 65.27 55.6 54.5 54.4
21/02/2021 12:57:17 47.17 47.21 64.55 45.9 44.7 46.2 54.61 54.64 65.27 55.6 54.5 54.4
21/02/2021 12:57:18 46.62 47.16 64.55 45.9 44.7 46.2 54.08 54.66 65.27 55.6 54.5 54.4
21/02/2021 12:57:19 46.89 46.91 64.55 45.9 44.7 46.2 54.27 54.36 65.27 55.6 54.5 54.4
21/02/2021 12:57:20 46.87 47.05 64.55 45.9 44.7 46.2 53.96 54.3 65.27 55.7 54.5 54.4
21/02/2021 12:57:21 46.61 46.94 64.55 45.9 44.7 46.2 54.12 54.35 65.27 55.7 54.5 54.4
21/02/2021 12:57:22 46.13 46.66 64.55 45.9 44.7 46.2 54.36 54.42 65.27 55.7 54.5 54.4
21/02/2021 12:57:23 46.63 46.55 64.02 45.9 44.7 46.2 54.38 54.53 64.74 55.7 54.5 54.4
21/02/2021 12:57:24 46.69 46.75 60.12 46 44.7 46.2 54.23 54.47 61.27 55.7 54.5 54.4
21/02/2021 12:57:25 46.19 46.62 56.22 46 44.7 46.2 54.42 54.54 58.21 55.7 54.5 54.4
21/02/2021 12:57:26 44.97 46.49 52.83 46 44.7 46.2 54.08 54.4 56.22 55.7 54.5 54.4
21/02/2021 12:57:27 45.18 45.44 51.18 46 44.7 46.2 53.9 54.16 55.67 55.7 54.5 54.4
21/02/2021 12:57:28 45.23 45.36 49.41 46 44.7 46.2 53.5 54.01 55.67 55.7 54.5 54.4
21/02/2021 12:57:29 44.93 45.27 48.22 46 44.7 46.2 53.53 53.77 55.38 55.7 54.5 54.4
21/02/2021 12:57:30 45.16 45.21 47.66 46 44.7 46.2 53.19 53.78 55.38 55.7 54.5 54.4
21/02/2021 12:57:31 45.25 45.26 47.36 46 44.7 46.2 53.59 53.61 54.94 55.7 54.5 54.4
21/02/2021 12:57:32 44.64 45.23 47.36 46 44.7 46.2 53.41 53.6 54.94 55.7 54.5 54.4
21/02/2021 12:57:33 45.16 45.16 47.36 46 44.7 46.2 53.04 53.42 54.94 55.7 54.5 54.4
21/02/2021 12:57:34 45.32 45.34 47.36 46 44.7 46.2 53.02 53.25 54.94 55.7 54.5 54.4
21/02/2021 12:57:35 46.48 46.12 47.36 46 44.8 46.2 54.14 53.8 54.94 55.7 54.5 54.4
21/02/2021 12:57:36 45.65 46.2 47.36 46 44.8 46.2 53.36 53.82 54.94 55.7 54.5 54.4
21/02/2021 12:57:37 44.89 45.76 47.36 46 44.8 46.2 53.26 53.49 54.94 55.7 54.5 54.4
21/02/2021 12:57:38 45 45.31 47.36 46.1 44.8 46.2 53.18 53.55 54.94 55.7 54.5 54.4
21/02/2021 12:57:39 46.24 45.93 47.36 46.1 44.8 46.2 54.07 53.79 54.94 55.7 54.5 54.4
21/02/2021 12:57:40 47.1 46.76 47.36 46.1 44.8 46.2 54.63 54.43 54.94 55.7 54.5 54.4
21/02/2021 12:57:41 46.95 46.96 47.36 46.1 44.8 46.2 54.51 54.5 54.94 55.7 54.5 54.4
21/02/2021 12:57:42 46.76 46.95 47.21 46.1 44.8 46.2 54.4 54.66 54.94 55.7 54.5 54.4
21/02/2021 12:57:43 46.37 46.81 47.21 46.1 44.8 46.2 54.39 54.55 54.83 55.7 54.5 54.4
21/02/2021 12:57:44 46.65 46.67 47.21 46.1 44.8 46.2 54.48 54.6 54.66 55.7 54.5 54.4
21/02/2021 12:57:45 46.28 46.76 47.21 46.1 44.8 46.2 54.12 54.54 54.66 55.7 54.5 54.4
21/02/2021 12:57:46 46.45 46.51 47.21 46.1 44.8 46.2 54.53 54.61 54.66 55.7 54.5 54.4
21/02/2021 12:57:47 46.31 46.61 47.16 46.1 44.8 46.2 54.41 54.53 54.66 55.7 54.5 54.4
21/02/2021 12:57:48 46.71 46.63 47.05 46.2 44.8 46.2 54.54 54.71 54.71 55.7 54.5 54.4
21/02/2021 12:57:49 46.54 46.68 47.05 46.2 44.8 46.2 53.95 54.56 54.71 55.8 54.5 54.4
21/02/2021 12:57:50 47.18 47.01 47.01 46.2 44.8 46.2 54.9 54.67 54.71 55.8 54.5 54.4
21/02/2021 12:57:51 46.51 46.99 47.01 46.2 44.8 46.2 55.14 55.02 55.02 55.8 54.5 54.4
21/02/2021 12:57:52 46.73 46.83 47.01 46.2 44.8 46.2 55.2 55.29 55.29 55.8 54.5 54.4
21/02/2021 12:57:53 46.8 46.91 47.01 46.2 44.8 46.2 55.08 55.33 55.33 55.8 54.5 54.4
21/02/2021 12:57:54 46.48 46.83 47.01 46.2 44.8 46.2 54.95 55.26 55.33 55.8 54.6 54.4
21/02/2021 12:57:55 46.68 46.73 47.01 46.2 44.8 46.2 55.39 55.33 55.33 55.8 54.6 54.4
21/02/2021 12:57:56 46.69 47.02 47.02 46.2 44.8 46.2 55.12 55.51 55.51 55.8 54.6 54.4
21/02/2021 12:57:57 46.55 46.68 47.02 46.3 44.9 46.2 55.27 55.26 55.51 55.8 54.6 54.4
21/02/2021 12:57:58 46.62 46.67 47.02 46.3 44.9 46.2 55.84 55.8 55.8 55.8 54.6 54.4
21/02/2021 12:57:59 46.87 46.86 47.02 46.3 44.9 46.2 55.34 55.77 55.8 55.8 54.6 54.4
21/02/2021 12:58:00 46.67 47.05 47.05 46.3 44.9 46.2 55.4 55.68 55.8 55.8 54.6 54.4
21/02/2021 12:58:01 46.87 46.87 47.05 46.3 44.9 46.2 55.43 55.59 55.8 55.8 54.6 54.4
21/02/2021 12:58:02 44.86 46.85 47.05 46.3 44.9 46.2 54.51 55.46 55.8 55.8 54.6 54.4
21/02/2021 12:58:03 45.69 45.8 47.05 46.3 44.9 46.2 54.63 54.82 55.8 55.8 54.6 54.4
21/02/2021 12:58:04 45.51 45.66 47.05 46.3 44.9 46.2 54.92 54.93 55.8 55.8 54.6 54.4
21/02/2021 12:58:05 47.09 46.7 47.05 46.3 44.9 46.2 55.4 55.32 55.8 55.9 54.6 54.4
21/02/2021 12:58:06 45.31 46.75 47.05 46.3 44.9 46.2 55.02 55.48 55.8 55.9 54.6 54.4
21/02/2021 12:58:07 44.61 45.78 47.05 46.3 44.9 46.2 54.94 55.17 55.8 55.9 54.6 54.4
21/02/2021 12:58:08 45.04 45.26 47.05 46.4 44.9 46.2 54.98 55.13 55.8 55.9 54.6 54.4
21/02/2021 12:58:09 46.13 45.84 47.05 46.4 44.9 46.2 55.43 55.35 55.8 55.9 54.6 54.4
21/02/2021 12:58:10 46.79 46.53 47.05 46.4 44.9 46.2 55.6 55.57 55.8 55.9 54.6 54.4
21/02/2021 12:58:11 46.96 46.87 47.05 46.4 44.9 46.2 55.63 55.72 55.8 55.9 54.6 54.4
21/02/2021 12:58:12 47.22 47.11 47.11 46.4 44.9 46.2 55.74 55.87 55.87 55.9 54.6 54.4
21/02/2021 12:58:13 46.69 47.11 47.11 46.4 44.9 46.2 55.5 55.81 55.87 55.9 54.6 54.4
21/02/2021 12:58:14 46.25 46.85 47.11 46.4 44.9 46.2 55.64 55.86 55.87 55.9 54.6 54.4
21/02/2021 12:58:15 46.52 46.73 47.11 46.4 44.9 46.2 55.99 56.07 56.07 55.9 54.6 54.4
21/02/2021 12:58:16 46.63 46.77 47.11 46.4 44.9 46.2 55.83 56.08 56.08 55.9 54.6 54.4
21/02/2021 12:58:17 46.24 46.51 47.11 46.4 44.9 46.2 55.71 56.15 56.15 55.9 54.6 54.4
21/02/2021 12:58:18 46.9 46.8 47.11 46.5 45 46.2 55.77 55.82 56.15 55.9 54.6 54.4
21/02/2021 12:58:19 46.32 46.67 47.11 46.5 45 46.2 55.51 55.81 56.15 56 54.6 54.4
21/02/2021 12:58:20 46.34 46.6 47.11 46.5 45 46.2 55.3 55.68 56.15 56 54.6 54.4
21/02/2021 12:58:21 46.28 46.4 47.11 46.5 45 46.2 55.96 55.89 56.15 56 54.6 54.4
21/02/2021 12:58:22 46.19 46.43 47.11 46.5 45 46.2 55.03 55.83 56.15 56 54.6 54.4
21/02/2021 12:58:23 46.6 46.6 47.11 46.5 45 46.2 54.4 55.25 56.15 56 54.6 54.4
21/02/2021 12:58:24 46.43 46.58 47.11 46.5 45 46.2 54.26 54.68 56.15 56 54.6 54.4
21/02/2021 12:58:25 46.48 46.56 47.11 46.5 45 46.2 54.55 54.66 56.15 56 54.6 54.4
21/02/2021 12:58:26 46.18 46.51 47.11 46.5 45 46.2 53.92 54.48 56.15 56 54.7 54.4
21/02/2021 12:58:27 46.27 46.38 47.11 46.5 45 46.2 54.06 54.25 56.15 56 54.7 54.4
21/02/2021 12:58:28 46.65 46.62 47.11 46.6 45 46.2 54.46 54.44 56.15 56 54.7 54.4
21/02/2021 12:58:29 46.53 46.61 47.11 46.6 45 46.2 53.69 54.35 56.15 56 54.7 54.4
21/02/2021 12:58:30 46.78 46.79 47.11 46.6 45 46.2 53.78 54.02 56.15 56 54.7 54.4
21/02/2021 12:58:31 46.4 46.72 47.11 46.6 45 46.2 53.95 54.13 56.15 56 54.7 54.4
21/02/2021 12:58:32 45.91 46.53 47.11 46.6 45 46.2 53.71 54.18 56.15 56 54.7 54.4
21/02/2021 12:58:33 46.27 46.31 47.11 46.6 45 46.2 53.93 53.98 56.15 56 54.7 54.4
21/02/2021 12:58:34 46.49 46.5 47.11 46.6 45 46.2 53.34 53.91 56.15 56 54.7 54.4
21/02/2021 12:58:35 47.22 46.95 47.11 46.6 45 46.2 54.18 54.05 56.15 56 54.7 54.4
21/02/2021 12:58:36 46.58 46.98 47.11 46.6 45 46.2 53.65 54.15 56.15 56 54.7 54.4
21/02/2021 12:58:37 46.37 46.89 47.11 46.6 45 46.2 53.7 53.95 56.15 56 54.7 54.4
21/02/2021 12:58:38 46.47 46.59 47.11 46.6 45 46.2 53.58 53.82 56.15 56 54.7 54.4
21/02/2021 12:58:39 46.47 46.56 47.11 46.7 45 46.2 54.06 53.97 56.15 56 54.7 54.4
21/02/2021 12:58:40 46.36 46.56 47.11 46.7 45.1 46.2 54.77 54.51 56.15 56 54.7 54.4
21/02/2021 12:58:41 46.47 46.6 47.11 46.7 45.1 46.2 53.6 54.5 56.15 56 54.7 54.4
21/02/2021 12:58:42 46.7 46.69 47.11 46.7 45.1 46.2 53.51 53.99 56.15 56 54.7 54.4
21/02/2021 12:58:43 46.6 46.77 46.98 46.7 45.1 46.2 53.99 54.1 56.15 56 54.7 54.4
21/02/2021 12:58:44 46.5 46.8 46.98 46.7 45.1 46.2 54.34 54.21 56.15 56 54.7 54.4
21/02/2021 12:58:45 46.35 46.63 46.98 46.7 45.1 46.2 54.04 54.18 56.15 56 54.7 54.4
21/02/2021 12:58:46 46.13 46.5 46.98 46.7 45.1 46.2 53.65 54.25 56.15 56 54.7 54.4
21/02/2021 12:58:47 46.61 46.53 46.98 46.7 45.1 46.2 54.12 54.19 55.89 56.1 54.7 54.4
21/02/2021 12:58:48 45.47 46.5 46.98 46.7 45.1 46.2 52.62 53.96 55.89 56.1 54.7 54.4
21/02/2021 12:58:49 44.77 45.9 46.98 46.7 45.1 46.2 52.51 53.14 55.89 56.1 54.7 54.4
21/02/2021 12:58:50 44.72 45.17 46.98 46.7 45.1 46.2 52.69 52.79 55.89 56.1 54.7 54.4
21/02/2021 12:58:51 46.41 45.95 46.98 46.8 45.1 46.2 53.67 53.45 55.83 56.1 54.7 54.4
21/02/2021 12:58:52 46.58 46.37 46.98 46.8 45.1 46.2 54.04 53.82 55.25 56.1 54.7 54.4
21/02/2021 12:58:53 46.43 46.49 46.98 46.8 45.1 46.2 54.17 54.18 54.68 56.1 54.7 54.4
21/02/2021 12:58:54 46.25 46.49 46.98 46.8 45.1 46.2 53.91 54.11 54.66 56.1 54.7 54.4
21/02/2021 12:58:55 46.35 46.44 46.98 46.8 45.1 46.2 53.65 54.2 54.51 56.1 54.7 54.4
21/02/2021 12:58:56 46.34 46.49 46.98 46.8 45.1 46.2 53.79 53.92 54.51 56.1 54.7 54.4
21/02/2021 12:58:57 46.79 46.75 46.98 46.8 45.1 46.2 53.78 53.88 54.51 56.1 54.7 54.4
21/02/2021 12:58:58 47.05 46.96 46.98 46.8 45.1 46.2 53.98 54.06 54.51 56.1 54.7 54.4
21/02/2021 12:58:59 46.6 47.01 47.01 46.8 45.1 46.2 54.09 54.25 54.51 56.1 54.7 54.4
21/02/2021 12:59:00 46.05 46.73 47.01 46.8 45.1 46.2 53.98 54.03 54.51 56.1 54.7 54.4
21/02/2021 12:59:01 46.72 46.65 47.01 46.9 45.1 46.2 53.73 54.12 54.51 56.1 54.7 54.4
21/02/2021 12:59:02 46.36 46.59 47.01 46.9 45.1 46.2 53.72 53.97 54.51 56.1 54.7 54.4
21/02/2021 12:59:03 46.32 46.46 47.01 46.9 45.1 46.2 54.13 54.01 54.51 56.1 54.7 54.4
21/02/2021 12:59:04 46.31 46.51 47.01 46.9 45.1 46.2 53.98 54.1 54.51 56.1 54.7 54.4
21/02/2021 12:59:05 46.36 46.54 47.01 46.9 45.2 46.2 53.52 53.97 54.51 56.1 54.7 54.4
21/02/2021 12:59:06 46.3 46.44 47.01 46.9 45.2 46.2 53.93 53.97 54.51 56.1 54.7 54.4
21/02/2021 12:59:07 46.55 46.65 47.01 46.9 45.2 46.2 53.92 54.07 54.51 56.1 54.7 54.4
21/02/2021 12:59:08 46.28 46.51 47.01 46.9 45.2 46.2 53.95 54.15 54.51 56.1 54.7 54.4
21/02/2021 12:59:09 46.46 46.44 47.01 46.9 45.2 46.2 53.95 54.02 54.51 56.1 54.7 54.4
21/02/2021 12:59:10 46.76 46.74 47.01 46.9 45.2 46.2 54.2 54.34 54.5 56.1 54.7 54.4
21/02/2021 12:59:11 46.21 46.65 47.01 46.9 45.2 46.2 54.29 54.27 54.34 56.1 54.7 54.4
21/02/2021 12:59:12 46.11 46.46 47.01 46.9 45.2 46.2 54.01 54.41 54.41 56.1 54.7 54.4
21/02/2021 12:59:13 46.35 46.36 47.01 47 45.2 46.2 54.02 54.36 54.41 56.1 54.7 54.4
21/02/2021 12:59:14 46.54 46.67 47.01 47 45.2 46.2 54.1 54.29 54.41 56.1 54.7 54.4
21/02/2021 12:59:15 46.43 46.5 47.01 47 45.2 46.2 54.08 54.14 54.41 56.1 54.7 54.4
21/02/2021 12:59:16 48.93 48.66 48.66 47 45.2 46.2 68.83 68.22 68.22 56.4 54.8 54.4
21/02/2021 12:59:17 47.43 48.88 48.88 47 45.2 46.2 68.4 69.33 69.33 56.6 54.9 54.4
21/02/2021 12:59:18 46.55 47.8 48.88 47 45.2 46.2 54.57 68.07 69.33 56.6 54.9 54.4
21/02/2021 12:59:19 46.38 47.05 48.88 47 45.2 46.2 54.1 64.13 69.33 56.6 55 54.4
21/02/2021 12:59:20 46.26 46.7 48.88 47 45.2 46.2 53.35 60.53 69.33 56.6 55 54.4
21/02/2021 12:59:21 46.16 46.41 48.88 47 45.2 46.2 53.67 57.47 69.33 56.6 55 54.4
21/02/2021 12:59:22 45.87 46.23 48.88 47 45.2 46.2 53.57 55.55 69.33 56.6 55 54.4
21/02/2021 12:59:23 46.48 46.37 48.88 47 45.2 46.2 53.72 54.51 69.33 56.6 55 54.4
21/02/2021 12:59:24 45.17 46.36 48.88 47.1 45.2 46.2 53 54.04 69.33 56.6 55 54.4
21/02/2021 12:59:25 44.33 45.62 48.88 47.1 45.2 46.2 52.92 53.39 69.33 56.6 55 54.4
21/02/2021 12:59:26 45.81 45.64 48.88 47.1 45.2 46.2 53.25 53.3 69.33 56.6 55 54.4
21/02/2021 12:59:27 46.34 46.18 48.88 47.1 45.2 46.2 54.26 53.94 69.33 56.6 55 54.4
21/02/2021 12:59:28 47.16 46.85 48.88 47.1 45.2 46.2 54.17 54.18 69.33 56.6 55 54.4
21/02/2021 12:59:29 46.32 46.93 48.88 47.1 45.3 46.2 53.28 54.16 69.33 56.6 55 54.4
21/02/2021 12:59:30 49.21 48.7 48.88 47.1 45.3 46.2 68.84 68.4 69.33 56.9 55.1 54.5
21/02/2021 12:59:31 47.95 49.08 49.08 47.1 45.3 46.2 68.51 69.37 69.37 57.1 55.2 54.5
21/02/2021 12:59:32 46.44 48.04 49.08 47.1 45.3 46.2 54.54 68.25 69.37 57.1 55.2 54.5
21/02/2021 12:59:33 45.74 47.08 49.08 47.1 45.3 46.2 53.75 64.29 69.37 57.1 55.2 54.5
21/02/2021 12:59:34 46.01 46.4 49.08 47.1 45.3 46.2 53.54 60.63 69.37 57.1 55.2 54.5
21/02/2021 12:59:35 46.2 46.3 49.08 47.2 45.3 46.2 53.69 57.62 69.37 57.1 55.2 54.5
21/02/2021 12:59:36 44.35 46.18 49.08 47.2 45.3 46.2 53.09 55.59 69.37 57.1 55.2 54.5
21/02/2021 12:59:37 44.08 45.26 49.08 47.2 45.3 46.2 52.79 54.28 69.37 57.1 55.2 54.5
21/02/2021 12:59:38 44.44 44.61 49.08 47.2 45.3 46.2 52.84 53.47 69.37 57.1 55.2 54.5
21/02/2021 12:59:39 43.98 44.56 49.08 47.2 45.3 46.2 52.87 53.21 69.37 57.1 55.2 54.5
21/02/2021 12:59:40 43.45 44.13 49.08 47.2 45.3 46.2 52.92 53.09 69.37 57.1 55.2 54.5
21/02/2021 12:59:41 44.33 44.42 49.08 47.2 45.3 46.2 52.63 53.14 69.37 57.1 55.2 54.5
21/02/2021 12:59:42 43.86 44.05 49.08 47.2 45.3 46.2 52.58 52.77 69.37 57.1 55.2 54.5
21/02/2021 12:59:43 44.41 44.36 49.08 47.2 45.3 46.2 52.76 52.78 69.37 57.1 55.2 54.5
21/02/2021 12:59:44 44.62 44.71 49.08 47.2 45.3 46.2 52.89 53.1 69.37 57.1 55.2 54.5
21/02/2021 12:59:45 44.39 44.57 49.08 47.2 45.3 46.2 52.53 52.81 69.37 57.1 55.2 54.5
21/02/2021 12:59:46 44.04 44.61 49.08 47.2 45.3 46.2 52.09 52.72 69.37 57.1 55.2 54.5
21/02/2021 12:59:47 44.16 44.38 49.08 47.2 45.3 46.2 52.47 52.53 69.37 57.1 55.2 54.5
21/02/2021 12:59:48 44.23 44.28 49.08 47.2 45.3 46.2 52.71 52.7 69.37 57.1 55.2 54.5
21/02/2021 12:59:49 44.4 44.48 49.08 47.2 45.3 46.2 52.84 52.89 69.37 57.1 55.2 54.5
21/02/2021 12:59:50 43.95 44.4 49.08 47.2 45.3 46.2 52.39 52.86 69.37 57.1 55.2 54.5
21/02/2021 12:59:51 43.98 44.27 49.08 47.2 45.3 46.2 52.84 52.75 69.37 57.1 55.2 54.5
21/02/2021 12:59:52 44.42 44.36 49.08 47.2 45.3 46.2 52.99 52.97 69.37 57.1 55.2 54.5
21/02/2021 12:59:53 44.72 44.64 49.08 47.2 45.3 46.2 53.3 53.37 69.37 57.1 55.2 54.5
21/02/2021 12:59:54 44.69 44.88 49.08 47.2 45.3 46.2 54.4 54.04 69.37 57.1 55.2 54.5
21/02/2021 12:59:55 45.16 45.06 49.08 47.2 45.3 46.2 53.67 53.97 69.37 57.1 55.2 54.5
21/02/2021 12:59:56 45.75 45.53 49.08 47.2 45.3 46.2 54.05 54.1 69.37 57.1 55.2 54.5
21/02/2021 12:59:57 45.2 45.47 49.08 47.2 45.3 46.2 54.37 54.27 69.37 57.1 55.2 54.5
21/02/2021 12:59:58 44.78 45.35 49.08 47.2 45.3 46.2 53.89 54.29 69.37 57.1 55.2 54.5
21/02/2021 12:59:59 44.67 44.99 49.08 47.2 45.3 46.2 53.8 54.11 69.37 57.1 55.2 54.5
21/02/2021 13:00:00 44.42 44.97 49.08 47.2 45.3 46.2 53.58 54.11 69.37 57.1 55.2 54.5
21/02/2021 13:00:01 45.19 45.08 48.04 47.2 45.3 46.2 53.82 54 68.25 57.1 55.2 54.5
21/02/2021 13:00:02 45.2 45.21 47.08 47.2 45.3 46.2 53.97 54.21 64.29 57.1 55.2 54.5
21/02/2021 13:00:03 44.7 45.24 46.4 47.3 45.3 46.2 53.5 53.93 60.63 57.1 55.2 54.5
21/02/2021 13:00:04 44.62 44.85 46.3 47.3 45.3 46.2 53.62 53.8 57.62 57.1 55.2 54.5
21/02/2021 13:00:05 44.65 44.88 46.18 47.3 45.3 46.2 54.49 54.21 55.59 57.1 55.2 54.5
21/02/2021 13:00:06 43.98 44.65 45.53 47.3 45.3 46.2 54.01 54.17 54.29 57.1 55.2 54.5
21/02/2021 13:00:07 44.87 44.78 45.53 47.3 45.3 46.2 54.38 54.62 54.62 57.1 55.2 54.5
21/02/2021 13:00:08 44.85 44.92 45.53 47.3 45.3 46.2 54.34 54.43 54.62 57.1 55.2 54.5
21/02/2021 13:00:09 45.01 45 45.53 47.3 45.3 46.2 54.05 54.33 54.62 57.1 55.2 54.5
21/02/2021 13:00:10 47.58 47.4 47.4 47.3 45.4 46.2 71.28 69.19 69.19 57.5 55.4 54.5
21/02/2021 13:00:11 44.08 46.3 47.4 47.3 45.4 46.2 57.63 68.92 69.19 57.5 55.4 54.5
21/02/2021 13:00:12 43.54 45.07 47.4 47.3 45.4 46.2 53.29 65.08 69.19 57.5 55.4 54.5
21/02/2021 13:00:13 44.6 44.51 47.4 47.3 45.4 46.2 53.68 61.3 69.19 57.5 55.4 54.5
21/02/2021 13:00:14 44.75 44.78 47.4 47.3 45.4 46.2 53.44 58.14 69.19 57.5 55.4 54.5
21/02/2021 13:00:15 44.2 44.99 47.4 47.3 45.4 46.2 53.36 55.82 69.19 57.5 55.4 54.5
21/02/2021 13:00:16 43.28 44.26 47.4 47.3 45.4 46.2 53.03 54.47 69.19 57.5 55.4 54.5
21/02/2021 13:00:17 44.03 44.03 47.4 47.3 45.4 46.2 53.17 53.67 69.19 57.5 55.4 54.5
21/02/2021 13:00:18 44.08 44.16 47.4 47.3 45.4 46.2 53.74 53.69 69.19 57.5 55.4 54.5
21/02/2021 13:00:19 44.47 44.37 47.4 47.3 45.4 46.2 53.6 53.75 69.19 57.5 55.4 54.5
21/02/2021 13:00:20 43.69 44.56 47.4 47.3 45.4 46.2 53.4 53.83 69.19 57.5 55.4 54.5
21/02/2021 13:00:21 44.02 44.23 47.4 47.3 45.4 46.2 53.14 53.54 69.19 57.5 55.4 54.5
21/02/2021 13:00:22 43.57 43.86 47.4 47.3 45.4 46.2 53.16 53.36 69.19 57.5 55.4 54.5
21/02/2021 13:00:23 44.13 44.03 47.4 47.3 45.4 46.2 53.88 53.8 69.19 57.5 55.4 54.5
21/02/2021 13:00:24 44.58 44.56 47.4 47.3 45.4 46.2 53.08 53.9 69.19 57.5 55.4 54.5
21/02/2021 13:00:25 44.01 44.26 47.4 47.3 45.4 46.2 53.42 53.45 69.19 57.5 55.4 54.5
21/02/2021 13:00:26 44.44 44.5 47.4 47.3 45.4 46.2 53.81 53.76 69.19 57.5 55.4 54.5
21/02/2021 13:00:27 44.27 44.71 47.4 47.3 45.4 46.2 53.22 53.62 69.19 57.5 55.4 54.5
21/02/2021 13:00:28 43.71 44.23 47.4 47.3 45.4 46.2 52.92 53.6 69.19 57.5 55.4 54.5
21/02/2021 13:00:29 43.97 44.07 47.4 47.3 45.4 46.2 53.12 53.2 69.19 57.5 55.4 54.5
21/02/2021 13:00:30 44.1 44.16 47.4 47.3 45.4 46.2 53.49 53.46 69.19 57.5 55.4 54.5
21/02/2021 13:00:31 44.1 44.23 47.4 47.3 45.4 46.2 53.37 53.6 69.19 57.5 55.4 54.5
21/02/2021 13:00:32 43.84 44.35 47.4 47.3 45.4 46.2 53.58 53.65 69.19 57.5 55.4 54.5
21/02/2021 13:00:33 44.6 44.59 47.4 47.3 45.4 46.2 53.11 53.59 69.19 57.5 55.4 54.5
21/02/2021 13:00:34 44.26 44.52 47.4 47.3 45.4 46.2 53.45 53.48 69.19 57.5 55.4 54.5
21/02/2021 13:00:35 44.06 44.41 47.4 47.3 45.4 46.2 53.07 53.47 69.19 57.5 55.4 54.5
21/02/2021 13:00:36 44.32 44.37 47.4 47.3 45.4 46.2 53.49 53.37 69.19 57.5 55.4 54.5
21/02/2021 13:00:37 43.78 44.37 47.4 47.3 45.4 46.2 53.13 53.43 69.19 57.5 55.4 54.5
21/02/2021 13:00:38 43.34 44 47.4 47.4 45.4 46.2 53.11 53.55 69.19 57.5 55.4 54.5
21/02/2021 13:00:39 43.47 43.72 47.4 47.4 45.4 46.1 53.34 53.43 69.19 57.5 55.4 54.5
21/02/2021 13:00:40 43.45 43.62 46.3 47.4 45.4 46.1 53.52 53.48 68.92 57.5 55.4 54.5
21/02/2021 13:00:41 44.25 44.18 45.07 47.4 45.4 46.1 53.53 53.67 65.08 57.5 55.4 54.5
21/02/2021 13:00:42 43.64 44.1 44.99 47.4 45.4 46.1 52.8 53.49 61.3 57.5 55.4 54.5
21/02/2021 13:00:43 43.07 43.81 44.99 47.4 45.4 46.1 53.26 53.22 58.14 57.5 55.4 54.5
21/02/2021 13:00:44 43 43.55 44.99 47.4 45.4 46.1 52.87 53.36 55.82 57.5 55.4 54.5
21/02/2021 13:00:45 42.63 43.16 44.71 47.4 45.4 46.1 53.24 53.32 54.47 57.5 55.4 54.5
21/02/2021 13:00:46 42.99 43.12 44.71 47.4 45.4 46.1 53.12 53.23 53.9 57.5 55.4 54.5
21/02/2021 13:00:47 42.73 43.29 44.71 47.4 45.4 46.1 53.47 53.55 53.9 57.5 55.4 54.5
21/02/2021 13:00:48 43.17 43.16 44.71 47.4 45.4 46.1 53.33 53.46 53.9 57.5 55.4 54.5
21/02/2021 13:00:49 42.99 43.3 44.71 47.4 45.4 46.1 53.69 53.69 53.9 57.5 55.4 54.5
21/02/2021 13:00:50 43.17 43.31 44.71 47.4 45.4 46.1 53.17 53.61 53.9 57.5 55.4 54.5
21/02/2021 13:00:51 42.76 43.31 44.71 47.4 45.4 46.1 53.08 53.32 53.9 57.5 55.4 54.5
21/02/2021 13:00:52 43.43 43.31 44.71 47.4 45.4 46.1 52.53 53.21 53.9 57.5 55.4 54.5
21/02/2021 13:00:53 42.96 43.38 44.71 47.4 45.4 46.1 53.07 53.13 53.9 57.5 55.4 54.5
21/02/2021 13:00:54 43.62 43.55 44.71 47.4 45.4 46.1 53.16 53.14 53.76 57.5 55.4 54.5
21/02/2021 13:00:55 43.8 43.76 44.71 47.4 45.4 46.1 53.63 53.53 53.76 57.5 55.4 54.5
21/02/2021 13:00:56 43.18 43.78 44.71 47.4 45.4 46.1 52.75 53.39 53.69 57.5 55.4 54.5
21/02/2021 13:00:57 44.08 44.32 44.59 47.4 45.4 46.1 53.3 53.29 53.69 57.5 55.4 54.5
21/02/2021 13:00:58 43.28 43.71 44.59 47.4 45.4 46.1 53.33 53.42 53.69 57.5 55.4 54.5
21/02/2021 13:00:59 43.17 43.62 44.59 47.4 45.4 46.1 53.86 53.78 53.78 57.5 55.4 54.5
21/02/2021 13:01:00 42.68 43.17 44.59 47.3 45.4 46.1 53.58 53.77 53.78 57.5 55.4 54.5
21/02/2021 13:01:01 42.98 43.14 44.59 47.3 45.4 46.1 52.88 53.58 53.78 57.5 55.4 54.5
21/02/2021 13:01:02 42.95 43.23 44.59 47.3 45.4 46.1 53.05 53.33 53.78 57.2 55.4 54.5
21/02/2021 13:01:03 44.04 43.75 44.52 47.3 45.4 46.1 53.63 53.57 53.78 57.1 55.4 54.5
21/02/2021 13:01:04 43.4 43.79 44.41 47.3 45.4 46.1 53.3 53.56 53.78 57.1 55.4 54.5
21/02/2021 13:01:05 42.64 43.53 44.37 47.3 45.4 46.1 52.64 53.45 53.78 57.1 55.4 54.5
21/02/2021 13:01:06 43.02 43.21 44.37 47.2 45.4 46.1 53.92 53.72 53.78 57.1 55.4 54.5
21/02/2021 13:01:07 42.86 43.33 44.32 47.2 45.4 46.1 53.43 53.76 53.78 57.1 55.4 54.5
21/02/2021 13:01:08 43.36 43.34 44.32 47.2 45.4 46.1 52.74 53.68 53.78 57.1 55.4 54.5
21/02/2021 13:01:09 42.85 43.29 44.32 47.2 45.4 46.1 52.89 53.37 53.78 57.1 55.4 54.5
21/02/2021 13:01:10 42.31 42.92 44.32 47.2 45.4 46.1 52.64 52.91 53.78 57.1 55.4 54.5
21/02/2021 13:01:11 43.22 43.12 44.32 47.2 45.4 46.1 53.23 53.22 53.78 57.1 55.4 54.5
21/02/2021 13:01:12 42.45 43.05 44.32 47.2 45.4 46.1 52.55 52.98 53.78 57.1 55.4 54.5
21/02/2021 13:01:13 43.44 43.27 44.32 47.2 45.4 46.1 53.06 53.18 53.78 57.1 55.4 54.5
21/02/2021 13:01:14 43.02 43.39 44.32 47.2 45.4 46.1 53.31 53.21 53.78 57 55.4 54.5
21/02/2021 13:01:15 42.77 43.06 44.32 47.2 45.4 46.1 53.1 53.33 53.78 56.7 55.4 54.5
21/02/2021 13:01:16 42.15 43.02 44.32 47.2 45.4 46.1 52.51 53.16 53.78 56.6 55.4 54.5
21/02/2021 13:01:17 43.31 43 44.32 47.2 45.4 46.1 53.43 53.33 53.78 56.6 55.4 54.5
21/02/2021 13:01:18 42.89 43.06 44.32 47.2 45.4 46.1 53.29 53.26 53.78 56.6 55.4 54.5
21/02/2021 13:01:19 43.61 43.5 44.32 47.2 45.4 46.1 52.97 53.34 53.78 56.6 55.4 54.5
21/02/2021 13:01:20 43.27 43.57 44.32 47.2 45.4 46.1 53.35 53.51 53.78 56.6 55.4 54.5
21/02/2021 13:01:21 42.41 43.33 44.32 47.2 45.4 46.1 52.6 53.2 53.78 56.6 55.4 54.5
21/02/2021 13:01:22 43.81 43.58 44.32 47.2 45.4 46.1 52.9 53.03 53.78 56.6 55.4 54.5
21/02/2021 13:01:23 42.58 43.44 44.32 47.2 45.4 46.1 52.91 53.16 53.78 56.6 55.4 54.5
21/02/2021 13:01:24 43.08 43.32 44.32 47.1 45.4 46.1 52.9 53.05 53.78 56.6 55.4 54.5
21/02/2021 13:01:25 42.95 43.38 44.32 47.1 45.4 46.1 53.11 53.13 53.78 56.6 55.4 54.5
21/02/2021 13:01:26 43.78 43.47 44.32 47.1 45.4 46.1 53.22 53.34 53.78 56.6 55.4 54.5
21/02/2021 13:01:27 43.37 43.67 43.79 47.1 45.4 46.1 53.87 53.62 53.78 56.6 55.4 54.5
21/02/2021 13:01:28 42.97 43.53 43.79 47.1 45.4 46.1 53.53 53.69 53.78 56.6 55.4 54.5
21/02/2021 13:01:29 43.22 43.34 43.79 47.1 45.4 46.1 53.15 53.62 53.77 56.6 55.4 54.5
21/02/2021 13:01:30 42.39 43.31 43.79 47.1 45.4 46.1 52.92 53.42 53.76 56.3 55.4 54.5
21/02/2021 13:01:31 43.37 43.3 43.79 47.1 45.4 46.1 53.46 53.48 53.76 56.1 55.4 54.5
21/02/2021 13:01:32 43.04 43.3 43.79 47 45.4 46.1 53.23 53.62 53.76 56.1 55.4 54.5
21/02/2021 13:01:33 42.11 43.23 43.79 47 45.4 46.1 53 53.37 53.76 56.1 55.4 54.5
21/02/2021 13:01:34 43.17 43 43.67 47 45.4 46.1 52.94 53.12 53.76 56.1 55.4 54.5
21/02/2021 13:01:35 42.5 43.18 43.67 47 45.4 46.1 53.23 53.33 53.76 56.1 55.4 54.5
21/02/2021 13:01:36 43.18 43.34 43.67 47 45.4 46.1 53.47 53.49 53.76 56.1 55.4 54.5
21/02/2021 13:01:37 42.99 43.21 43.67 47 45.4 46.1 54.06 53.94 53.94 56.1 55.4 54.5
21/02/2021 13:01:38 43.3 43.52 43.67 47 45.4 46.1 54.3 54.27 54.27 56.1 55.4 54.5
21/02/2021 13:01:39 43.12 43.28 43.67 47 45.4 46.1 53.02 54.09 54.27 56.1 55.4 54.5
21/02/2021 13:01:40 42.82 43.18 43.67 47 45.4 46.1 53.76 53.82 54.27 56.1 55.4 54.5
21/02/2021 13:01:41 42.92 43.09 43.67 46.9 45.4 46.1 53.99 53.94 54.27 56.1 55.4 54.5
21/02/2021 13:01:42 43.53 43.45 43.67 46.9 45.3 46.1 54.4 54.33 54.33 56.1 55.4 54.5
21/02/2021 13:01:43 42.75 43.33 43.67 46.9 45.3 46.1 54.38 54.57 54.57 56.1 55.4 54.5
21/02/2021 13:01:44 42.92 43.19 43.67 46.9 45.3 46.1 54.38 54.52 54.57 56 55.4 54.5
21/02/2021 13:01:45 43.56 43.47 43.67 46.9 45.3 46.1 55.33 55.08 55.08 56.1 55.4 54.5
21/02/2021 13:01:46 41.91 43.23 43.67 46.9 45.3 46.1 54.9 55.24 55.24 56 55.4 54.5
21/02/2021 13:01:47 43.33 43.14 43.67 46.8 45.3 46.1 54.5 54.87 55.24 56 55.4 54.5
21/02/2021 13:01:48 43.1 43.33 43.67 46.8 45.3 46.1 54.08 54.75 55.24 56 55.4 54.5
21/02/2021 13:01:49 42.9 43.15 43.67 46.8 45.3 46.1 54.35 54.47 55.24 56 55.4 54.5
21/02/2021 13:01:50 43.81 43.69 43.69 46.8 45.3 46.1 54.04 54.61 55.24 56 55.4 54.5
21/02/2021 13:01:51 42.45 43.51 43.69 46.8 45.3 46.1 54.14 54.36 55.24 56 55.4 54.5
21/02/2021 13:01:52 43.28 43.21 43.69 46.7 45.3 46.1 53.66 54.28 55.24 56 55.4 54.5
21/02/2021 13:01:53 42.79 43.18 43.69 45.5 45.3 46.1 53.18 53.75 55.24 55.9 55.4 54.5
21/02/2021 13:01:54 43.26 43.41 43.69 45.4 45.3 46.1 53.92 53.82 55.24 55.9 55.4 54.5
21/02/2021 13:01:55 43.02 43.2 43.69 45.4 45.3 46.1 53.05 53.8 55.24 55.9 55.4 54.5
21/02/2021 13:01:56 43.42 43.56 43.69 45.4 45.3 46.1 53.03 53.36 55.24 55.9 55.4 54.5
21/02/2021 13:01:57 42.66 43.4 43.69 45.4 45.3 46.1 53.7 53.67 55.24 55.9 55.4 54.5
21/02/2021 13:01:58 42.96 43.1 43.69 45.4 45.3 46.1 53.55 53.78 55.24 55.9 55.4 54.5
21/02/2021 13:01:59 42.98 43.39 43.69 45.3 45.3 46.1 53.59 53.77 55.24 55.9 55.3 54.5
21/02/2021 13:02:00 42.65 43.17 43.69 45.3 45.3 46.1 53.29 53.55 55.24 55.9 55.3 54.5
21/02/2021 13:02:01 43.28 43.14 43.69 45.3 45.3 46.1 53.34 53.44 55.24 55.9 55.3 54.5
21/02/2021 13:02:02 43.48 43.52 43.69 45.3 45.3 46.1 52.94 53.41 55.24 55.9 55.3 54.5
21/02/2021 13:02:03 42.92 43.39 43.69 45.3 45.3 46.1 52.89 53.1 55.24 55.8 55.3 54.5
21/02/2021 13:02:04 43.61 43.65 43.69 45.3 45.3 46.1 52.87 53.14 55.24 55.8 55.3 54.5
21/02/2021 13:02:05 43.04 43.59 43.69 45.3 45.3 46.1 53.09 53.23 55.24 55.8 55.3 54.5
21/02/2021 13:02:06 43.29 43.34 43.69 45.3 45.3 46.1 53.35 53.36 55.24 55.8 55.3 54.5
21/02/2021 13:02:07 43.25 43.49 43.69 45.3 45.3 46.1 53.66 53.56 55.24 55.8 55.3 54.5
21/02/2021 13:02:08 43.38 43.45 43.69 45.2 45.3 46.1 53.13 53.64 55.24 55.8 55.3 54.5
21/02/2021 13:02:09 43.07 43.5 43.69 45.2 45.3 46.1 53 53.31 55.24 55.8 55.3 54.5
21/02/2021 13:02:10 42.88 43.38 43.69 45.2 45.3 46.1 53.75 53.64 55.24 55.8 55.3 54.5
21/02/2021 13:02:11 42.86 42.99 43.69 45.2 45.2 46.1 53.09 53.47 55.24 55.8 55.3 54.5
21/02/2021 13:02:12 43.06 43.32 43.69 45.2 45.2 46.1 53.05 53.5 55.24 55.8 55.3 54.5
21/02/2021 13:02:13 43.38 43.38 43.69 45.2 45.2 46.1 53.56 53.48 55.24 55.8 55.3 54.5
21/02/2021 13:02:14 42.65 43.37 43.69 45.2 45.2 46.1 53.15 53.57 55.24 55.8 55.3 54.5
21/02/2021 13:02:15 43.68 43.43 43.69 45.1 45.2 46.1 52.92 53.36 55.24 55.8 55.3 54.5
21/02/2021 13:02:16 42.97 43.42 43.69 45.1 45.2 46.1 53.39 53.41 54.87 55.8 55.3 54.5
21/02/2021 13:02:17 43.44 43.45 43.69 45.1 45.2 46.1 53.08 53.47 54.75 55.8 55.3 54.5
21/02/2021 13:02:18 42.3 43.4 43.69 45.1 45.2 46.1 52.78 53.2 54.61 55.8 55.3 54.5
21/02/2021 13:02:19 42.39 42.84 43.69 45.1 45.2 46.1 52.53 52.94 54.61 55.8 55.3 54.5
21/02/2021 13:02:20 42.87 43 43.65 45.1 45.2 46.1 52.98 52.92 54.36 55.8 55.3 54.5
21/02/2021 13:02:21 43.48 43.47 43.65 45.1 45.2 46.1 52.92 53.07 54.28 55.8 55.3 54.5
21/02/2021 13:02:22 42.02 43.33 43.65 45.1 45.2 46.1 52.73 53.11 53.82 55.8 55.3 54.5
21/02/2021 13:02:23 43.05 42.94 43.65 45 45.2 46.1 53.21 53.1 53.82 55.8 55.3 54.5
21/02/2021 13:02:24 42.63 42.98 43.65 45 45.2 46.1 52.96 53.2 53.8 55.8 55.3 54.5
21/02/2021 13:02:25 41.85 42.88 43.65 45 45.2 46.1 52.87 53.14 53.78 55.8 55.2 54.5
21/02/2021 13:02:26 42.74 42.67 43.65 45 45.2 46.1 53.76 53.73 53.78 55.8 55.2 54.5
21/02/2021 13:02:27 43.36 43.17 43.65 45 45.2 46.1 53.6 53.75 53.78 55.8 55.2 54.5
21/02/2021 13:02:28 42.96 43.37 43.65 45 45.2 46.1 53.25 53.47 53.77 55.8 55.2 54.5
21/02/2021 13:02:29 43.19 43.21 43.65 45 45.2 46.1 52.84 53.55 53.75 55.8 55.2 54.5
21/02/2021 13:02:30 42.5 43.15 43.65 45 45.2 46.1 52.36 53.03 53.75 55.8 55.2 54.5
21/02/2021 13:02:31 41.76 42.71 43.65 45 45.2 46.1 52.58 52.78 53.75 55.8 55.2 54.5
21/02/2021 13:02:32 42.51 42.52 43.65 45 45.2 46.1 51.87 52.59 53.75 55.8 55.2 54.5
21/02/2021 13:02:33 42.82 42.9 43.65 45 45.2 46.1 52.66 52.54 53.75 55.8 55.2 54.5
21/02/2021 13:02:34 42.51 42.91 43.59 45 45.2 46.1 52.66 52.81 53.75 55.8 55.2 54.5
21/02/2021 13:02:35 42.09 42.66 43.5 45 45.2 46.1 52.43 52.68 53.75 55.8 55.2 54.5
21/02/2021 13:02:36 42.62 42.62 43.5 44.9 45.2 46.1 52.53 52.78 53.75 55.8 55.2 54.5
21/02/2021 13:02:37 41.76 42.52 43.5 44.9 45.2 46.1 52.41 52.57 53.75 55.8 55.2 54.5
21/02/2021 13:02:38 43.19 43.01 43.5 44.9 45.2 46.1 51.92 52.54 53.75 55.8 55.2 54.5
21/02/2021 13:02:39 42.33 42.86 43.47 44.9 45.1 46.1 52.34 52.38 53.75 55.8 55.2 54.5
21/02/2021 13:02:40 43.2 43.02 43.47 44.9 45.1 46.1 52.93 52.96 53.75 55.8 55.2 54.5
21/02/2021 13:02:41 42.1 43.13 43.47 44.9 45.1 46.1 52.32 52.79 53.75 55.8 55.2 54.5
21/02/2021 13:02:42 42.59 42.66 43.47 44.9 45.1 46.1 52.56 52.61 53.75 55.8 55.2 54.5
21/02/2021 13:02:43 43.1 43.07 43.47 44.9 45.1 46.1 52.48 52.53 53.75 55.8 55.2 54.5
21/02/2021 13:02:44 41.75 42.95 43.47 44.9 45.1 46.1 52.85 52.83 53.75 55.7 55.2 54.5
21/02/2021 13:02:45 42.82 42.72 43.47 44.8 45.1 46.1 52.66 52.82 53.75 55.7 55.2 54.5
21/02/2021 13:02:46 43.25 43.21 43.47 44.8 45.1 46.1 52.73 52.87 53.75 55.7 55.2 54.5
21/02/2021 13:02:47 42.94 43.14 43.47 44.8 45.1 46.1 52.68 53.04 53.75 55.7 55.2 54.5
21/02/2021 13:02:48 42.46 42.97 43.47 44.8 45.1 46.1 52.41 52.81 53.75 55.7 55.2 54.5
21/02/2021 13:02:49 42.17 42.86 43.47 44.8 45.1 46.1 52.15 52.76 53.75 55.7 55.2 54.5
21/02/2021 13:02:50 42.68 42.69 43.47 44.8 45.1 46.1 53.07 52.89 53.75 55.7 55.2 54.5
21/02/2021 13:02:51 42.5 42.7 43.37 44.8 45.1 46 52.86 53 53.75 55.7 55.2 54.5
21/02/2021 13:02:52 42.69 43.11 43.37 44.7 45.1 46 52.77 52.89 53.75 55.7 55.2 54.5
21/02/2021 13:02:53 42.42 42.83 43.37 44.7 45.1 46 52.29 52.78 53.75 55.7 55.2 54.5
21/02/2021 13:02:54 42.54 42.94 43.37 44.7 45.1 46 53.04 53.07 53.75 55.7 55.2 54.5
21/02/2021 13:02:55 42.45 42.67 43.37 44.7 45.1 46 52.96 53.05 53.75 55.7 55.2 54.5
21/02/2021 13:02:56 42.91 42.83 43.37 44.7 45.1 46 52.85 52.95 53.75 55.7 55.2 54.5
21/02/2021 13:02:57 42.96 43.04 43.37 44.7 45.1 46 52.33 52.91 53.55 55.7 55.2 54.5
21/02/2021 13:02:58 42.65 43.04 43.21 44.7 45.1 46 52.3 52.73 53.55 55.7 55.2 54.5
21/02/2021 13:02:59 42.52 42.85 43.21 44.7 45.1 46 52.85 52.71 53.07 55.7 55.2 54.5
21/02/2021 13:03:00 42.76 42.87 43.21 44.6 45.1 46 52.36 52.73 53.07 55.7 55.2 54.5
21/02/2021 13:03:01 42.63 43.3 43.3 44.6 45.1 46 51.78 52.6 53.07 55.7 55.2 54.5
21/02/2021 13:03:02 41.94 42.8 43.3 44.6 45.1 46 52.07 52.19 53.07 55.7 55.2 54.5
21/02/2021 13:03:03 41.8 42.34 43.3 44.6 45.1 46 52.08 52.23 53.07 55.7 55.2 54.5
21/02/2021 13:03:04 42.37 42.37 43.3 44.6 45.1 46 52.23 52.29 53.07 55.6 55.2 54.5
21/02/2021 13:03:05 42.78 42.77 43.3 44.6 45.1 46 52.06 52.32 53.07 55.6 55.2 54.5
21/02/2021 13:03:06 42.47 42.77 43.3 44.6 45 46 51.74 52.29 53.07 55.6 55.2 54.5
21/02/2021 13:03:07 41.56 42.68 43.3 44.6 45 46 52 52.01 53.07 55.6 55.2 54.5
21/02/2021 13:03:08 42.6 42.5 43.3 44.6 45 46 52.05 52.33 53.07 55.6 55.2 54.5
21/02/2021 13:03:09 42.53 42.65 43.3 44.5 45 46 52.1 52.15 53.07 55.6 55.2 54.5
21/02/2021 13:03:10 42.93 43.05 43.3 44.5 45 46 52.24 52.5 53.07 55.6 55.2 54.5
21/02/2021 13:03:11 41.85 42.98 43.3 44.5 45 46 51.81 52.22 53.07 55.6 55.2 54.5
21/02/2021 13:03:12 42.24 42.51 43.3 44.5 45 46 52.12 52.15 53.07 55.6 55.2 54.5
21/02/2021 13:03:13 42.05 42.52 43.3 44.5 45 46 52.18 52.29 53.07 55.6 55.2 54.5
21/02/2021 13:03:14 42.61 42.71 43.3 44.5 45 46 52.35 52.46 53.07 55.6 55.2 54.5
21/02/2021 13:03:15 41.73 42.29 43.3 44.5 45 46 51.31 52.3 53.07 55.6 55.2 54.5
21/02/2021 13:03:16 41.98 42.5 43.3 44.4 45 46 52.5 52.28 53.07 55.6 55.2 54.5
21/02/2021 13:03:17 41.87 42.41 43.3 44.4 45 46 52.32 52.45 53.07 55.5 55.2 54.5
21/02/2021 13:03:18 42.52 42.43 43.3 44.4 45 46 51.32 52.34 53.07 55.5 55.2 54.5
21/02/2021 13:03:19 42.01 42.46 43.3 44.4 45 46 51.55 51.84 53.07 55.5 55.2 54.5
21/02/2021 13:03:20 41.89 42.22 43.3 44.4 45 46 51.69 51.86 53.07 55.5 55.2 54.5
21/02/2021 13:03:21 42.43 42.35 43.3 44.4 45 46 52.44 52.22 53.07 55.5 55.2 54.5
21/02/2021 13:03:22 42.12 42.47 43.3 44.4 45 46 51.72 52.22 53.07 55.5 55.2 54.5
21/02/2021 13:03:23 42.28 42.59 43.3 44.3 45 46 52.72 52.57 53.07 55.5 55.2 54.5
21/02/2021 13:03:24 42.02 42.65 43.3 44.3 45 46 52.15 52.47 53.05 55.5 55.2 54.5
21/02/2021 13:03:25 42.84 42.77 43.3 44.3 45 46 51.83 52.39 52.95 55.5 55.2 54.5
21/02/2021 13:03:26 42.98 42.94 43.3 44.3 45 46 51.83 52.08 52.91 55.5 55.2 54.5
21/02/2021 13:03:27 42.37 42.88 43.3 44.3 45 46 52.37 52.4 52.73 55.5 55.2 54.5
21/02/2021 13:03:28 42.69 42.85 43.3 44.3 45 46 51.89 52.19 52.73 55.5 55.2 54.5
21/02/2021 13:03:29 41.49 42.51 43.3 44.3 45 46 52.68 52.6 52.73 55.5 55.2 54.5
21/02/2021 13:03:30 42.37 42.31 43.3 44.2 45 46 52.33 52.54 52.6 55.5 55.2 54.5
21/02/2021 13:03:31 42.74 42.7 43.05 44.2 45 46 52.42 52.51 52.6 55.5 55.2 54.5
21/02/2021 13:03:32 42.58 42.94 43.05 44.2 45 46 52.19 52.52 52.6 55.5 55.2 54.5
21/02/2021 13:03:33 41.94 42.53 43.05 44.2 45 46 52.37 52.62 52.62 55.5 55.2 54.5
21/02/2021 13:03:34 41.78 42.33 43.05 44.2 45 46 51.94 52.33 52.62 55.5 55.2 54.5
21/02/2021 13:03:35 42.58 42.46 43.05 44.2 45 46 52.67 52.61 52.62 55.5 55.2 54.5
21/02/2021 13:03:36 42.89 42.85 43.05 44.1 45 46 52.63 52.64 52.64 55.5 55.2 54.5
21/02/2021 13:03:37 43.03 43.07 43.07 44.1 45 46 52.44 52.92 52.92 55.5 55.2 54.5
21/02/2021 13:03:38 42.2 43.02 43.07 44.1 45 46 52.98 52.89 52.92 55.5 55.2 54.5
21/02/2021 13:03:39 42.26 42.66 43.07 44.1 44.9 46 52.37 53.03 53.03 55.4 55.2 54.5
21/02/2021 13:03:40 42.87 42.91 43.07 44.1 44.9 46 51.71 52.48 53.03 55.4 55.2 54.5
21/02/2021 13:03:41 42.48 42.79 43.07 44.1 44.9 46 52.21 52.45 53.03 55.4 55.1 54.5
21/02/2021 13:03:42 42.07 42.66 43.07 44.1 44.9 46 52.93 52.7 53.03 55.4 55 54.5
21/02/2021 13:03:43 42.19 42.47 43.07 44 44.9 46 51.91 52.61 53.03 55.4 55 54.5
21/02/2021 13:03:44 42.88 42.75 43.07 44 44.9 46 52.28 52.35 53.03 55.4 55 54.5
21/02/2021 13:03:45 42.39 42.85 43.07 44 44.9 46 51.95 52.28 53.03 55.4 55 54.5
21/02/2021 13:03:46 42.02 42.65 43.07 44 44.9 46 51.78 52.13 53.03 55.4 55 54.5
21/02/2021 13:03:47 42.93 42.9 43.07 44 44.9 46 51.86 52.03 53.03 55.4 55 54.5
21/02/2021 13:03:48 42.02 42.74 43.07 44 44.9 46 52.46 52.29 53.03 55.4 55 54.5
21/02/2021 13:03:49 42.27 42.33 43.07 44 44.9 46 51.66 52.34 53.03 55.4 55 54.5
21/02/2021 13:03:50 43.47 43.25 43.25 44 44.9 46 52.4 52.29 53.03 55.4 55 54.5
21/02/2021 13:03:51 42.86 43.28 43.28 43.9 44.9 46 52 52.4 53.03 55.4 55 54.5
21/02/2021 13:03:52 42.81 43.05 43.28 43.9 44.9 46 51.79 52.03 53.03 55.4 55 54.5
21/02/2021 13:03:53 42.03 43.08 43.28 43.9 44.9 46 52.28 52.51 53.03 55.4 55 54.5
21/02/2021 13:03:54 42.21 42.55 43.28 43.9 44.9 46 52.52 52.41 53.03 55.4 55 54.5
21/02/2021 13:03:55 42.88 42.82 43.28 43.9 44.9 46 52.19 52.52 53.03 55.4 55 54.5
21/02/2021 13:03:56 42.37 42.74 43.28 43.9 44.9 46 52.31 52.64 53.03 55.4 55 54.5
21/02/2021 13:03:57 42.97 42.9 43.28 43.8 44.9 46 52.44 52.49 53.03 55.4 55 54.5
21/02/2021 13:03:58 42.1 42.87 43.28 43.8 44.9 46 52.65 52.67 53.03 55.4 55 54.5
21/02/2021 13:03:59 42.38 42.55 43.28 43.8 44.9 46 51.66 52.67 53.03 55.4 55 54.5
21/02/2021 13:04:00 42.73 42.82 43.28 43.8 44.9 46 51.85 52.12 53.03 55.4 55 54.5
21/02/2021 13:04:01 43.37 43.24 43.28 43.8 44.9 46 52.6 52.42 53.03 55.4 55 54.5
21/02/2021 13:04:02 42.21 43.2 43.28 43.8 44.9 46 52.37 52.61 53.03 55.4 55 54.5
21/02/2021 13:04:03 43.52 43.25 43.28 43.8 44.8 46 52.45 52.55 53.03 55.4 55 54.5
21/02/2021 13:04:04 42.69 43.24 43.28 43.7 44.8 46 51.78 52.55 53.03 55.4 55 54.5
21/02/2021 13:04:05 42.79 43.04 43.28 43.7 44.8 46 52.93 52.76 53.03 55.4 55 54.5
21/02/2021 13:04:06 43.41 43.52 43.52 43.7 44.8 46 52.97 53.11 53.11 55.4 55 54.5
21/02/2021 13:04:07 42.3 43.11 43.52 43.7 44.8 46 52.45 52.94 53.11 55.4 55 54.5
21/02/2021 13:04:08 43.52 43.2 43.52 43.7 44.8 46 52.47 52.9 53.11 55.4 55 54.5
21/02/2021 13:04:09 43.48 43.52 43.52 43.7 44.8 46 52.88 52.86 53.11 55.4 55 54.5
21/02/2021 13:04:10 43.24 43.66 43.66 43.7 44.8 46 52.51 52.86 53.11 55.4 55 54.5
21/02/2021 13:04:11 42.76 43.51 43.66 43.6 44.8 46 52.54 52.8 53.11 55.4 55 54.5
21/02/2021 13:04:12 43.22 43.2 43.66 43.6 44.8 46 53.15 53.1 53.11 55.3 55 54.5
21/02/2021 13:04:13 43.17 43.34 43.66 43.6 44.8 46 52.22 53.13 53.13 55.3 55 54.5
21/02/2021 13:04:14 42.93 43.26 43.66 43.6 44.8 46 52.45 52.84 53.13 55.3 54.9 54.5
21/02/2021 13:04:15 42.65 43.28 43.66 43.6 44.8 46 52.42 52.81 53.13 55.3 54.9 54.5
21/02/2021 13:04:16 43.17 43.25 43.66 43.5 44.8 46 52.19 52.43 53.13 55 54.9 54.5
21/02/2021 13:04:17 43.63 43.57 43.66 43.5 44.8 46 52.75 52.63 53.13 54.7 54.9 54.5
21/02/2021 13:04:18 43.46 43.45 43.66 43.5 44.8 46 52.7 52.7 53.13 54.7 54.9 54.5
21/02/2021 13:04:19 43.44 43.59 43.66 43.5 44.8 46 52.55 52.72 53.13 54.7 54.9 54.5
21/02/2021 13:04:20 43.34 43.6 43.66 43.5 44.8 46 52.51 52.76 53.13 54.7 54.9 54.5
21/02/2021 13:04:21 43.53 43.72 43.72 43.5 44.8 46 52.52 52.71 53.13 54.7 54.9 54.5
21/02/2021 13:04:22 43.17 43.55 43.72 43.5 44.8 46 53.23 53.04 53.13 54.7 54.9 54.5
21/02/2021 13:04:23 43.14 43.51 43.72 43.4 44.8 46 52.59 53.05 53.13 54.7 54.9 54.5
21/02/2021 13:04:24 43.5 43.55 43.72 43.4 44.8 46 52.42 52.83 53.13 54.7 54.9 54.5
21/02/2021 13:04:25 42.96 43.35 43.72 43.4 44.8 46 52.4 52.7 53.13 54.7 54.9 54.5
21/02/2021 13:04:26 43.6 43.54 43.72 43.4 44.8 46 52.51 52.63 53.13 54.7 54.9 54.5
21/02/2021 13:04:27 43.82 43.86 43.86 43.4 44.8 46 52.01 52.51 53.13 54.7 54.9 54.5
21/02/2021 13:04:28 43.7 43.86 43.86 43.4 44.8 46 51.91 52.22 53.13 54.7 54.9 54.5
21/02/2021 13:04:29 43.36 43.76 43.86 43.4 44.8 46 52.08 52.32 53.13 54.7 54.9 54.5
21/02/2021 13:04:30 43.63 43.63 43.86 43.3 44.8 46 52.4 52.5 53.13 54.3 54.9 54.5
21/02/2021 13:04:31 43.17 43.68 43.86 43.3 44.8 45.9 52.29 52.47 53.13 53.9 54.9 54.5
21/02/2021 13:04:32 44.43 44.14 44.14 43.3 44.8 45.9 52.65 52.56 53.13 53.9 54.9 54.5
21/02/2021 13:04:33 43.38 44.23 44.23 43.3 44.8 45.9 52.09 52.47 53.13 53.9 54.9 54.5
21/02/2021 13:04:34 43.64 43.77 44.23 43.3 44.8 45.9 52.11 52.34 53.13 53.9 54.9 54.5
21/02/2021 13:04:35 44.25 44.16 44.23 43.3 44.8 45.9 52.26 52.33 53.13 53.9 54.9 54.5
21/02/2021 13:04:36 43.58 44.13 44.23 43.3 44.8 45.9 52.45 52.5 53.13 53.9 54.9 54.5
21/02/2021 13:04:37 43.84 44.02 44.23 43.3 44.8 45.9 52.26 52.55 53.13 53.9 54.9 54.5
21/02/2021 13:04:38 44.06 44.29 44.29 43.3 44.8 45.9 51.74 52.3 53.13 53.9 54.9 54.5
21/02/2021 13:04:39 43.79 43.99 44.29 43.3 44.8 45.9 52.42 52.37 53.13 53.9 54.9 54.5
21/02/2021 13:04:40 44.09 44.13 44.29 43.3 44.8 45.9 52.38 52.52 53.13 53.9 54.9 54.5
21/02/2021 13:04:41 43.78 44.05 44.29 43.3 44.8 45.9 52.51 52.64 53.13 53.9 54.9 54.5
21/02/2021 13:04:42 43.9 44.04 44.29 43.3 44.8 45.9 51.99 52.51 53.13 53.9 54.9 54.5
21/02/2021 13:04:43 43.57 44.01 44.29 43.3 44.8 45.9 52.06 52.37 53.05 53.8 54.9 54.5
21/02/2021 13:04:44 43.37 43.76 44.29 43.2 44.8 45.9 52.62 52.57 53.05 53.8 54.9 54.5
21/02/2021 13:04:45 43.7 43.83 44.29 43.2 44.8 45.9 52.02 52.44 53.05 53.8 54.9 54.5
21/02/2021 13:04:46 43.3 43.52 44.29 43.2 44.8 45.9 51.93 52.23 53.05 53.8 54.9 54.5
21/02/2021 13:04:47 42.76 43.55 44.29 43.2 44.8 45.9 51.73 52.05 53.05 53.8 54.9 54.5
21/02/2021 13:04:48 43.49 43.38 44.29 43.2 44.8 45.9 52.1 52.32 53.05 53.8 54.9 54.5
21/02/2021 13:04:49 43.5 43.7 44.29 43.2 44.8 45.9 52.45 52.4 53.05 53.8 54.9 54.5
21/02/2021 13:04:50 43.64 43.66 44.29 43.2 44.8 45.9 52.21 52.35 53.05 53.8 54.9 54.5
21/02/2021 13:04:51 43.1 43.6 44.29 43.2 44.8 45.9 52.15 52.4 53.05 53.8 54.9 54.5
21/02/2021 13:04:52 43.17 43.37 44.29 43.2 44.8 45.9 52.22 52.35 53.05 53.8 54.9 54.5
21/02/2021 13:04:53 43.71 43.66 44.29 43.2 44.8 45.9 52.43 52.53 52.83 53.8 54.9 54.5
21/02/2021 13:04:54 42.46 43.6 44.29 43.2 44.8 45.9 52.45 52.48 52.7 53.8 54.9 54.5
21/02/2021 13:04:55 43.54 43.42 44.29 43.2 44.8 45.9 51.68 52.49 52.64 53.8 54.9 54.5
21/02/2021 13:04:56 44.16 43.99 44.29 43.2 44.8 45.9 51.9 52.05 52.64 53.8 54.9 54.5
21/02/2021 13:04:57 43.81 44.02 44.29 43.2 44.8 45.9 52.41 52.43 52.64 53.8 54.9 54.5
21/02/2021 13:04:58 43.3 43.84 44.29 43.2 44.8 45.9 52.37 52.71 52.71 53.8 54.9 54.5
21/02/2021 13:04:59 42.98 43.58 44.29 43.2 44.8 45.9 51.99 52.34 52.71 53.8 54.9 54.5
21/02/2021 13:05:00 43.44 43.49 44.29 43.2 44.8 45.9 51.85 52.25 52.71 53.8 54.9 54.5
21/02/2021 13:05:01 43.71 43.79 44.29 43.2 44.8 45.9 52.41 52.35 52.71 53.8 54.9 54.5
21/02/2021 13:05:02 43.48 43.63 44.29 43.2 44.8 45.9 52.73 52.62 52.71 53.8 54.9 54.5
21/02/2021 13:05:03 43.89 43.89 44.29 43.2 44.8 45.9 52.36 52.58 52.71 53.8 54.9 54.5
21/02/2021 13:05:04 43.35 43.96 44.29 43.1 44.8 45.9 52.43 52.61 52.71 53.8 54.9 54.5
21/02/2021 13:05:05 42.85 43.59 44.29 43.1 44.8 45.9 51.91 52.53 52.71 53.8 54.9 54.4
21/02/2021 13:05:06 43.75 43.65 44.29 43.1 44.8 45.9 52.32 52.35 52.71 53.8 54.9 54.4
21/02/2021 13:05:07 42.87 43.57 44.29 43.1 44.8 45.9 52.28 52.42 52.71 53.8 54.9 54.4
21/02/2021 13:05:08 42.97 43.24 44.13 43.1 44.8 45.9 52.4 52.5 52.71 53.8 54.9 54.4
21/02/2021 13:05:09 43.65 43.57 44.13 43.1 44.8 45.9 52.44 52.55 52.71 53.8 54.9 54.4
21/02/2021 13:05:10 43.53 43.73 44.05 43.1 44.8 45.9 52.31 52.71 52.71 52.9 54.9 54.4
21/02/2021 13:05:11 42.68 43.49 44.04 43.1 44.8 45.9 52.85 52.71 52.71 52.8 54.9 54.4
21/02/2021 13:05:12 43.43 43.4 44.02 43.1 44.8 45.9 52.68 52.81 52.81 52.8 54.9 54.4
21/02/2021 13:05:13 43.81 43.78 44.02 43.1 44.8 45.9 52.36 52.77 52.81 52.8 54.9 54.4
21/02/2021 13:05:14 43.71 43.9 44.02 43.1 44.8 45.9 52.44 52.8 52.81 52.8 54.9 54.4
21/02/2021 13:05:15 43.65 43.85 44.02 43.1 44.8 45.9 52.03 52.47 52.81 52.8 54.9 54.4
21/02/2021 13:05:16 43.24 43.71 44.02 43.1 44.8 45.9 52.28 52.44 52.81 52.8 54.9 54.4
21/02/2021 13:05:17 42.88 43.63 44.02 43.1 44.8 45.9 52.31 52.5 52.81 52.8 54.9 54.4
21/02/2021 13:05:18 42.83 43.21 44.02 43.1 44.8 45.9 51.79 52.29 52.81 52.8 54.9 54.4
21/02/2021 13:05:19 43.54 43.54 44.02 43.1 44.8 45.8 52.33 52.26 52.81 52.8 54.9 54.4
21/02/2021 13:05:20 43.95 43.94 44.02 43.1 44.8 45.8 52.16 52.33 52.81 52.8 54.9 54.4
21/02/2021 13:05:21 43.89 44.02 44.02 43.1 44.8 45.8 52.12 52.46 52.81 52.8 54.9 54.4
21/02/2021 13:05:22 43.14 43.95 44.02 43.1 44.8 45.8 51.82 52.24 52.81 52.8 54.9 54.4
21/02/2021 13:05:23 43.19 43.66 44.02 43.1 44.8 45.8 52.08 52.08 52.81 52.8 54.9 54.4
21/02/2021 13:05:24 43.32 43.45 44.02 43.1 44.8 45.8 52.66 52.56 52.81 52.8 54.9 54.4
21/02/2021 13:05:25 43.48 43.6 44.02 43.1 44.8 45.8 52.54 52.67 52.81 52.8 54.9 54.4
21/02/2021 13:05:26 43.22 43.43 44.02 43 44.8 45.8 52.11 52.79 52.81 52.8 54.9 54.4
21/02/2021 13:05:27 43.72 43.85 44.02 43 44.8 45.7 52.08 52.36 52.81 52.8 54.9 54.4
21/02/2021 13:05:28 43.86 43.95 44.02 43 44.8 45.7 52.17 52.25 52.81 52.8 54.9 54.4
21/02/2021 13:05:29 43.12 43.78 44.02 43 44.8 45.7 51.94 52.14 52.81 52.8 54.9 54.4
21/02/2021 13:05:30 42.59 43.44 44.02 43 44.8 45.7 52.07 52.18 52.81 52.8 54.9 54.4
21/02/2021 13:05:31 43.8 43.57 44.02 43 44.8 45.7 51.72 52.13 52.81 52.8 54.9 54.4
21/02/2021 13:05:32 43.35 43.7 44.02 43 44.8 45.7 52.43 52.28 52.81 52.7 54.9 54.4
21/02/2021 13:05:33 43.76 43.72 44.02 43 44.8 45.7 52.28 52.36 52.81 52.7 54.9 54.4
21/02/2021 13:05:34 43.1 43.8 44.02 43 44.8 45.7 51.55 52.52 52.81 52.7 54.9 54.4
21/02/2021 13:05:35 43.8 43.74 44.02 43 44.8 45.7 51.98 52.03 52.81 52.7 54.9 54.4
21/02/2021 13:05:36 44 44 44.02 43 44.8 45.6 52.43 52.32 52.81 52.7 54.9 54.4
21/02/2021 13:05:37 43.7 44.09 44.09 43 44.8 45.5 52.21 52.33 52.81 52.7 54.9 54.4
21/02/2021 13:05:38 44.01 43.98 44.09 43 44.8 45.5 52.7 52.71 52.81 52.7 54.9 54.4
21/02/2021 13:05:39 43.26 43.94 44.09 43 44.8 45.5 52.44 52.67 52.81 52.7 54.9 54.4
21/02/2021 13:05:40 43.2 43.61 44.09 43 44.8 45.5 52.65 52.63 52.81 52.7 54.9 54.4
21/02/2021 13:05:41 43.69 43.83 44.09 43 44.8 45.5 52.53 52.67 52.81 52.7 54.9 54.4
21/02/2021 13:05:42 44.13 44.12 44.12 43 44.8 45.5 52.03 52.64 52.8 52.7 54.9 54.4
21/02/2021 13:05:43 43.69 43.97 44.12 43 44.8 45.5 51.94 52.31 52.8 52.7 54.9 54.4
21/02/2021 13:05:44 43.7 44.07 44.12 43 44.8 45.5 51.91 52.2 52.79 52.7 54.9 54.4
21/02/2021 13:05:45 43.39 43.75 44.12 43 44.8 45.5 52.12 52.13 52.79 52.7 54.9 54.4
21/02/2021 13:05:46 43.45 43.64 44.12 43 44.8 45.5 52.18 52.38 52.79 52.7 54.9 54.4
21/02/2021 13:05:47 43.44 43.68 44.12 43 44.8 45.5 51.79 52.12 52.79 52.7 54.9 54.4
21/02/2021 13:05:48 43.53 43.77 44.12 43 44.8 45.5 52.02 52.19 52.79 52.7 54.9 54.4
21/02/2021 13:05:49 44.13 43.98 44.12 43 44.8 45.5 52.65 52.56 52.79 52.7 54.9 54.4
21/02/2021 13:05:50 43.33 43.96 44.12 43 44.8 45.5 52.11 52.41 52.79 52.7 54.9 54.4
21/02/2021 13:05:51 43.58 43.66 44.12 43 44.8 45.5 52.29 52.47 52.79 52.7 54.9 54.4
21/02/2021 13:05:52 43.62 43.86 44.12 43 44.8 45.5 52.08 52.3 52.79 52.7 54.9 54.3
21/02/2021 13:05:53 43.68 43.79 44.12 43 44.8 45.5 52.25 52.34 52.79 52.7 54.9 54.3
21/02/2021 13:05:54 43.65 43.82 44.12 43 44.8 45.5 52.14 52.39 52.79 52.7 54.9 54.3
21/02/2021 13:05:55 43.76 43.97 44.12 43 44.8 45.5 51.99 52.2 52.79 52.7 54.9 54.3
21/02/2021 13:05:56 43.5 43.95 44.12 43 44.8 45.5 51.95 52.19 52.71 52.7 54.9 54.3
21/02/2021 13:05:57 43.5 43.65 44.12 43 44.8 45.5 52.65 52.53 52.71 52.7 54.9 54.3
21/02/2021 13:05:58 43.09 43.71 44.12 43 44.8 45.5 52.3 52.47 52.71 52.7 54.9 54.3
21/02/2021 13:05:59 43.5 43.51 44.12 43 44.8 45.5 52.32 52.47 52.71 52.7 54.9 54.3
21/02/2021 13:06:00 43.63 43.71 44.12 43.1 44.8 45.5 52.32 52.61 52.71 52.7 54.9 54.3
21/02/2021 13:06:01 43.78 44.03 44.12 43.1 44.8 45.5 51.8 52.37 52.71 52.6 54.9 54.3
21/02/2021 13:06:02 43.39 43.84 44.12 43.1 44.8 45.5 52.04 52.14 52.71 52.6 54.9 54.3
21/02/2021 13:06:03 43.41 43.53 44.12 43.1 44.8 45.5 52.05 52.21 52.71 52.6 54.9 54.3
21/02/2021 13:06:04 43.34 43.65 44.12 43.1 44.8 45.5 52 52.29 52.71 52.6 54.9 54.3
21/02/2021 13:06:05 42.98 43.41 44.12 43.1 44.8 45.5 52.22 52.24 52.71 52.6 54.9 54.3
21/02/2021 13:06:06 43.98 43.7 44.12 43.1 44.8 45.5 51.75 52.25 52.71 52.6 54.9 54.3
21/02/2021 13:06:07 43.81 43.97 44.12 43.1 44.8 45.5 52.21 52.23 52.71 52.6 54.9 54.3
21/02/2021 13:06:08 43.55 43.85 44.12 43.1 44.8 45.5 52.09 52.21 52.67 52.6 54.9 54.3
21/02/2021 13:06:09 42.98 43.63 44.12 43.1 44.8 45.5 52.24 52.44 52.67 52.6 54.9 54.3
21/02/2021 13:06:10 43.87 43.76 44.12 43.1 44.8 45.5 52.42 52.34 52.67 52.6 54.9 54.3
21/02/2021 13:06:11 43.17 43.66 44.12 43.1 44.8 45.5 51.81 52.35 52.64 52.6 54.9 54.3
21/02/2021 13:06:12 43.06 43.56 44.07 43.1 44.8 45.5 52.19 52.19 52.61 52.6 54.9 54.3
21/02/2021 13:06:13 43.55 43.54 44.07 43.1 44.8 45.5 52.68 52.58 52.61 52.6 54.9 54.3
21/02/2021 13:06:14 43.52 43.58 44.03 43.1 44.8 45.5 51.66 52.61 52.61 52.6 54.9 54.3
21/02/2021 13:06:15 44.19 44.16 44.16 43.1 44.8 45.5 52.53 52.45 52.61 52.6 54.9 54.3
21/02/2021 13:06:16 42.87 43.88 44.16 43.1 44.8 45.5 51.87 52.34 52.61 52.6 54.9 54.3
21/02/2021 13:06:17 43.74 43.67 44.16 43.1 44.8 45.5 52.41 52.41 52.61 52.6 54.9 54.3
21/02/2021 13:06:18 43.04 43.6 44.16 43.1 44.8 45.5 52.58 52.6 52.61 52.6 54.9 54.3
21/02/2021 13:06:19 43.45 43.53 44.16 43.1 44.8 45.5 51.79 52.68 52.68 52.6 54.9 54.3
21/02/2021 13:06:20 43.52 43.58 44.16 43.1 44.8 45.5 51.93 52.19 52.68 52.6 54.9 54.3
21/02/2021 13:06:21 43.52 43.74 44.16 43.1 44.8 45.5 52.03 52.07 52.68 52.6 54.9 54.3
21/02/2021 13:06:22 43.38 43.74 44.16 43.1 44.8 45.5 52.29 52.29 52.68 52.6 54.9 54.3
21/02/2021 13:06:23 43.18 43.46 44.16 43.1 44.8 45.5 52.08 52.5 52.68 52.6 54.9 54.3
21/02/2021 13:06:24 43.23 43.53 44.16 43.1 44.8 45.5 52.52 52.44 52.68 52.6 54.9 54.3
21/02/2021 13:06:25 42.86 43.29 44.16 43.1 44.8 45.5 52.16 52.41 52.68 52.6 54.9 54.3
21/02/2021 13:06:26 43.43 43.42 44.16 43.1 44.8 45.5 52.11 52.47 52.68 52.6 54.9 54.3
21/02/2021 13:06:27 44.06 43.89 44.16 43.1 44.8 45.5 52.07 52.22 52.68 52.6 54.9 54.3
21/02/2021 13:06:28 43.47 43.95 44.16 43.1 44.8 45.5 52.32 52.31 52.68 52.6 54.9 54.3
21/02/2021 13:06:29 43.72 43.83 44.16 43.1 44.8 45.4 52.1 52.33 52.68 52.6 54.9 54.3
21/02/2021 13:06:30 43.57 43.93 44.16 43.1 44.8 45.4 51.33 52.16 52.68 52.5 54.9 54.3
21/02/2021 13:06:31 44.04 44 44.16 43.1 44.8 45.4 51.75 51.96 52.68 52.5 54.9 54.3
21/02/2021 13:06:32 44.41 44.31 44.31 43.1 44.8 45.4 52.4 52.24 52.68 52.5 54.9 54.3
21/02/2021 13:06:33 44.13 44.34 44.34 43.1 44.8 45.4 52.25 52.29 52.68 52.5 54.9 54.3
21/02/2021 13:06:34 43.89 44.25 44.34 43.1 44.8 45.4 51.92 52.33 52.68 52.5 54.9 54.3
21/02/2021 13:06:35 44.09 44.25 44.34 43.1 44.8 45.4 52.72 52.53 52.68 52.5 54.9 54.3
21/02/2021 13:06:36 43.5 44.09 44.34 43.1 44.8 45.4 52 52.6 52.68 52.5 54.9 54.3
21/02/2021 13:06:37 44.3 44.21 44.34 43.1 44.8 45.4 52.41 52.47 52.68 52.5 54.9 54.3
21/02/2021 13:06:38 44.45 44.48 44.48 43.1 44.8 45.4 52.79 52.71 52.71 52.5 54.9 54.3
21/02/2021 13:06:39 44.19 44.36 44.48 43.1 44.8 45.4 52.69 52.89 52.89 52.5 54.9 54.3
21/02/2021 13:06:40 44.92 44.7 44.7 43.1 44.8 45.4 52.59 52.8 52.89 52.5 54.9 54.3
21/02/2021 13:06:41 44.2 44.72 44.72 43.1 44.8 45.4 52.46 52.78 52.89 52.5 54.9 54.3
21/02/2021 13:06:42 43.71 44.42 44.72 43.1 44.8 45.4 52.2 52.4 52.89 52.5 54.9 54.3
21/02/2021 13:06:43 43.85 44.17 44.72 43.1 44.8 45.4 51.92 52.55 52.89 52.5 54.9 54.3
21/02/2021 13:06:44 43.44 44.06 44.72 43.1 44.8 45.4 52.2 52.39 52.89 52.5 54.9 54.3
21/02/2021 13:06:45 44.07 44.04 44.72 43.2 44.8 45.4 52.62 52.56 52.89 52.5 54.9 54.3
21/02/2021 13:06:46 44.22 44.28 44.72 43.2 44.8 45.4 52.15 52.5 52.89 52.5 54.9 54.3
21/02/2021 13:06:47 43.66 44.39 44.72 43.2 44.8 45.4 51.81 52.31 52.89 52.4 54.9 54.3
21/02/2021 13:06:48 43.42 43.83 44.72 43.2 44.8 45.4 52.03 52.27 52.89 52.4 54.9 54.3
21/02/2021 13:06:49 44.57 44.26 44.72 43.2 44.8 45.4 52.31 52.23 52.89 52.4 54.9 54.3
21/02/2021 13:06:50 44.8 44.67 44.72 43.2 44.8 45.4 51.79 52.29 52.89 52.4 54.9 54.3
21/02/2021 13:06:51 44.34 44.68 44.72 43.2 44.9 45.4 52.45 52.41 52.89 52.4 54.9 54.3
21/02/2021 13:06:52 44.07 44.49 44.72 43.2 44.9 45.4 52.58 52.49 52.89 52.4 54.9 54.3
21/02/2021 13:06:53 43.91 44.3 44.72 43.2 44.9 45.4 51.94 52.55 52.89 52.4 54.9 54.3
21/02/2021 13:06:54 44.38 44.32 44.72 43.2 44.9 45.4 52.71 52.56 52.89 52.4 54.9 54.3
21/02/2021 13:06:55 43.73 44.28 44.72 43.2 44.9 45.4 52.22 52.67 52.89 52.4 54.9 54.3
21/02/2021 13:06:56 44.03 44.16 44.72 43.2 44.9 45.4 52.31 52.54 52.89 52.4 54.9 54.3
21/02/2021 13:06:57 43.91 44.19 44.72 43.2 44.9 45.4 52.04 52.29 52.89 52.4 54.9 54.3
21/02/2021 13:06:58 44.08 44.16 44.72 43.2 44.9 45.4 52.43 52.59 52.89 52.4 54.9 54.3
21/02/2021 13:06:59 43.61 44.08 44.72 43.2 44.9 45.4 52.38 52.57 52.89 52.4 54.9 54.3
21/02/2021 13:07:00 44.09 44.12 44.72 43.2 44.9 45.4 51.73 52.41 52.89 52.4 54.9 54.3
21/02/2021 13:07:01 44.46 44.47 44.72 43.2 44.9 45.4 52.54 52.35 52.89 52.4 54.9 54.3
21/02/2021 13:07:02 44.33 44.7 44.72 43.2 44.9 45.4 52.19 52.47 52.89 52.4 54.9 54.3
21/02/2021 13:07:03 44.15 44.27 44.72 43.2 44.9 45.4 52.49 52.44 52.89 52.4 54.9 54.3
21/02/2021 13:07:04 44.37 44.55 44.72 43.2 44.9 45.4 52.6 52.68 52.89 52.4 54.9 54.3
21/02/2021 13:07:05 43.87 44.47 44.72 43.2 44.9 45.4 52.59 52.63 52.89 52.4 54.9 54.3
21/02/2021 13:07:06 44.62 44.48 44.72 43.2 44.9 45.4 52.8 52.77 52.89 52.4 54.9 54.3
21/02/2021 13:07:07 44.28 44.58 44.72 43.2 44.9 45.4 52.4 52.79 52.89 52.4 54.9 54.3
21/02/2021 13:07:08 44.64 44.64 44.72 43.2 44.9 45.4 52.22 52.69 52.89 52.3 54.9 54.3
21/02/2021 13:07:09 44.36 44.52 44.72 43.2 44.9 45.4 52.61 52.62 52.8 52.3 54.9 54.3
21/02/2021 13:07:10 44.46 44.53 44.72 43.3 44.9 45.4 51.89 52.64 52.79 52.3 54.9 54.3
21/02/2021 13:07:11 44.28 44.62 44.7 43.3 44.9 45.4 52.32 52.35 52.79 52.3 54.9 54.3
21/02/2021 13:07:12 44.01 44.36 44.7 43.3 44.9 45.4 52.76 52.88 52.88 52.3 54.9 54.3
21/02/2021 13:07:13 43.77 44.2 44.7 43.3 44.9 45.4 52.19 52.48 52.88 52.3 54.9 54.3
21/02/2021 13:07:14 44.66 44.46 44.7 43.3 44.9 45.4 52.21 52.47 52.88 52.3 54.9 54.3
21/02/2021 13:07:15 44.46 44.56 44.7 43.3 44.9 45.4 52.4 52.44 52.88 52.3 54.9 54.3
21/02/2021 13:07:16 44.17 44.47 44.7 43.3 44.9 45.4 52.5 52.56 52.88 52.3 54.9 54.3
21/02/2021 13:07:17 43.78 44.43 44.7 43.3 44.9 45.4 52.65 52.65 52.88 52.3 54.9 54.3
21/02/2021 13:07:18 44.63 44.5 44.7 43.3 44.9 45.4 52.88 52.98 52.98 52.3 54.9 54.3
21/02/2021 13:07:19 44.29 44.49 44.7 43.3 44.9 45.4 52.46 52.98 52.98 52.3 54.9 54.3
21/02/2021 13:07:20 44.69 44.8 44.8 43.3 44.9 45.4 52.64 52.82 52.98 52.3 54.9 54.3
21/02/2021 13:07:21 44.47 44.68 44.8 43.3 44.9 45.4 52.22 52.63 52.98 52.3 54.9 54.3
21/02/2021 13:07:22 44.31 44.57 44.8 43.3 44.9 45.4 52.12 52.43 52.98 52.3 54.9 54.3
21/02/2021 13:07:23 44.49 44.73 44.8 43.3 44.9 45.4 52.12 52.35 52.98 52.3 54.9 54.3
21/02/2021 13:07:24 43.8 44.47 44.8 43.3 44.9 45.4 52.27 52.31 52.98 52.3 54.9 54.3
21/02/2021 13:07:25 43.8 44.08 44.8 43.3 44.9 45.4 52.88 52.77 52.98 52.3 54.9 54.3
21/02/2021 13:07:26 44.54 44.47 44.8 43.3 44.9 45.4 52.37 52.79 52.98 52.3 54.9 54.3
21/02/2021 13:07:27 44.57 44.66 44.8 43.3 44.9 45.4 52.33 52.5 52.98 52.3 54.9 54.3
21/02/2021 13:07:28 44.65 44.67 44.8 43.3 44.9 45.4 52.13 52.5 52.98 52.3 54.9 54.3
21/02/2021 13:07:29 44.67 44.74 44.8 43.4 44.9 45.4 52.07 52.22 52.98 52.3 54.9 54.3
21/02/2021 13:07:30 44.31 44.73 44.8 43.4 44.9 45.4 52.45 52.45 52.98 52.3 54.9 54.3
21/02/2021 13:07:31 44.27 44.53 44.8 43.4 44.9 45.4 52.46 52.62 52.98 52.3 54.9 54.3
21/02/2021 13:07:32 44.85 44.87 44.87 43.4 44.9 45.4 52.26 52.39 52.98 52.3 54.9 54.3
21/02/2021 13:07:33 44.41 44.71 44.87 43.4 44.9 45.4 52.24 52.41 52.98 52.3 54.9 54.3
21/02/2021 13:07:34 44.31 44.64 44.87 43.4 44.9 45.4 52.12 52.3 52.98 52.3 54.9 54.3
21/02/2021 13:07:35 43.95 44.56 44.87 43.4 44.9 45.4 52.67 52.63 52.98 52.3 54.9 54.3
21/02/2021 13:07:36 44.9 44.68 44.87 43.4 44.9 45.4 52.15 52.51 52.98 52.3 54.9 54.3
21/02/2021 13:07:37 44.42 44.74 44.87 43.4 44.9 45.4 52.77 52.66 52.98 52.3 54.9 54.3
21/02/2021 13:07:38 43.65 44.51 44.87 43.4 44.9 45.4 52.64 52.86 52.98 52.3 54.9 54.3
21/02/2021 13:07:39 45.02 44.75 44.87 43.4 44.9 45.4 52.63 52.83 52.98 52.3 54.9 54.3
21/02/2021 13:07:40 43.68 44.78 44.87 43.4 44.9 45.4 53.01 52.89 52.98 52.3 54.9 54.3
21/02/2021 13:07:41 44.64 44.46 44.87 43.4 44.9 45.4 52.3 53.01 53.01 52.3 54.9 54.3
21/02/2021 13:07:42 44.39 44.63 44.87 43.4 44.9 45.4 52.41 52.67 53.01 52.3 54.9 54.3
21/02/2021 13:07:43 43.58 44.41 44.87 43.4 44.9 45.4 52.56 52.66 53.01 52.3 54.9 54.3
21/02/2021 13:07:44 44.36 44.2 44.87 43.4 44.9 45.4 51.76 52.51 53.01 52.3 54.9 54.3
21/02/2021 13:07:45 44.32 44.42 44.87 43.4 44.9 45.4 52.48 52.51 53.01 52.3 54.9 54.3
21/02/2021 13:07:46 44.51 44.48 44.87 43.5 44.9 45.4 52.4 52.67 53.01 52.3 54.9 54.3
21/02/2021 13:07:47 44.04 44.5 44.87 43.5 44.9 45.4 52.54 52.6 53.01 52.3 54.9 54.3
21/02/2021 13:07:48 44.15 44.31 44.87 43.5 44.9 45.4 52.13 52.47 53.01 52.3 54.9 54.3
21/02/2021 13:07:49 44.52 44.5 44.87 43.5 45 45.4 51.79 52.31 53.01 52.3 54.9 54.3
21/02/2021 13:07:50 44.74 44.75 44.87 43.5 45 45.4 52.37 52.27 53.01 52.3 54.9 54.3
21/02/2021 13:07:51 44.53 44.83 44.87 43.5 45 45.4 52.09 52.35 53.01 52.3 54.9 54.3
21/02/2021 13:07:52 43.94 44.6 44.87 43.5 45 45.4 52.02 52.27 53.01 52.3 54.9 54.3
21/02/2021 13:07:53 44.58 44.54 44.87 43.5 45 45.4 52.58 52.41 53.01 52.3 54.9 54.3
21/02/2021 13:07:54 43.61 44.54 44.87 43.5 45 45.4 52.42 52.66 53.01 52.3 54.9 54.3
21/02/2021 13:07:55 44.7 44.48 44.87 43.5 45 45.4 52.36 52.48 53.01 52.3 54.9 54.3
21/02/2021 13:07:56 44.2 44.63 44.87 43.5 45 45.4 52.03 52.36 53.01 52.3 54.9 54.3
21/02/2021 13:07:57 44.15 44.3 44.87 43.5 45 45.4 52.26 52.38 53.01 52.3 54.9 54.3
21/02/2021 13:07:58 44.21 44.39 44.87 43.5 45 45.4 52.2 52.45 53.01 52.3 54.9 54.3
21/02/2021 13:07:59 44.33 44.44 44.87 43.5 45 45.4 52.42 52.47 53.01 52.3 54.9 54.3
21/02/2021 13:08:00 43.4 44.38 44.87 43.5 45 45.4 52.51 52.53 53.01 52.3 54.9 54.3
21/02/2021 13:08:01 44.17 44.13 44.87 43.5 45 45.4 52.19 52.69 53.01 52.3 54.9 54.3
21/02/2021 13:08:02 44 44.13 44.83 43.5 45 45.4 52.62 52.53 53.01 52.3 54.9 54.3
21/02/2021 13:08:03 44.78 44.63 44.83 43.5 45 45.4 52.17 52.54 53.01 52.3 54.9 54.3
21/02/2021 13:08:04 44.03 44.65 44.83 43.6 45 45.4 52.23 52.37 53.01 52.3 54.9 54.3
21/02/2021 13:08:05 43.88 44.28 44.83 43.6 45 45.4 52.11 52.41 53.01 52.3 54.9 54.3
21/02/2021 13:08:06 43.8 44.27 44.83 43.6 45 45.4 52 52.38 53.01 52.3 54.9 54.3
21/02/2021 13:08:07 43.98 44.09 44.83 43.6 45 45.4 52.3 52.31 53.01 52.3 54.9 54.3
21/02/2021 13:08:08 44.19 44.47 44.83 43.6 45 45.4 52.71 52.74 53.01 52.3 54.9 54.3
21/02/2021 13:08:09 43.39 44.12 44.83 43.6 45 45.4 51.76 52.56 53.01 52.3 54.9 54.3
21/02/2021 13:08:10 44.11 44.07 44.83 43.6 45 45.4 52.63 52.47 53.01 52.3 54.9 54.3
21/02/2021 13:08:11 43.57 43.95 44.83 43.6 45 45.4 52.29 52.56 52.74 52.3 54.9 54.3
21/02/2021 13:08:12 44.21 44.1 44.83 43.6 45 45.4 52.76 52.61 52.74 52.3 54.9 54.3
21/02/2021 13:08:13 44.12 44.25 44.83 43.6 45 45.4 52.49 52.69 52.74 52.3 54.9 54.3
21/02/2021 13:08:14 44.12 44.14 44.83 43.6 45 45.4 52.15 52.55 52.74 52.3 54.9 54.3
21/02/2021 13:08:15 43.82 44.39 44.83 43.6 45 45.4 52.22 52.46 52.74 52.3 54.9 54.3
21/02/2021 13:08:16 44.18 44.29 44.83 43.6 45 45.4 52.39 52.56 52.74 52.3 54.9 54.3
21/02/2021 13:08:17 43.53 44.19 44.83 43.6 45 45.4 51.67 52.36 52.74 52.3 54.9 54.3
21/02/2021 13:08:18 43.84 43.99 44.83 43.6 45 45.4 52.04 52.18 52.74 52.3 54.9 54.3
21/02/2021 13:08:19 43.56 43.93 44.83 43.6 45 45.4 52.42 52.42 52.74 52.3 54.9 54.3
21/02/2021 13:08:20 43.22 43.66 44.83 43.6 45 45.4 51.92 52.34 52.74 52.3 54.9 54.3
21/02/2021 13:08:21 43.6 43.75 44.65 43.6 45 45.4 52.55 52.43 52.74 52.3 54.9 54.3
21/02/2021 13:08:22 44.04 43.88 44.65 43.6 45 45.4 52.18 52.65 52.74 52.3 54.9 54.3
21/02/2021 13:08:23 43.65 43.92 44.65 43.6 45 45.4 51.98 52.33 52.74 52.3 54.9 54.3
21/02/2021 13:08:24 43.33 43.81 44.65 43.6 45 45.4 52.33 52.37 52.74 52.3 54.9 54.3
21/02/2021 13:08:25 43.6 43.72 44.65 43.6 45 45.4 52.84 52.73 52.74 52.3 54.9 54.3
21/02/2021 13:08:26 44.13 44.13 44.65 43.7 45 45.4 52.05 52.67 52.74 52.3 54.9 54.3
21/02/2021 13:08:27 43.67 44.01 44.65 43.7 45 45.4 51.96 52.4 52.74 52.3 54.9 54.3
21/02/2021 13:08:28 43.41 43.79 44.65 43.7 45 45.4 51.96 52.07 52.74 52.3 54.9 54.3
21/02/2021 13:08:29 43.66 43.86 44.65 43.7 45 45.4 52.23 52.24 52.74 52.3 54.9 54.3
21/02/2021 13:08:30 43.8 44 44.65 43.7 45 45.4 52.22 52.28 52.74 52.3 54.9 54.3
21/02/2021 13:08:31 43.56 43.86 44.65 43.7 45 45.4 52.41 52.46 52.74 52.3 54.9 54.3
21/02/2021 13:08:32 43.46 43.75 44.65 43.7 45 45.4 52.53 52.62 52.74 52.3 54.9 54.3
21/02/2021 13:08:33 43.97 43.92 44.65 43.7 45 45.4 51.9 52.46 52.74 52.3 54.9 54.3
21/02/2021 13:08:34 43.65 43.95 44.47 43.7 45 45.4 52.5 52.51 52.74 52.3 54.9 54.3
21/02/2021 13:08:35 43.75 43.91 44.47 43.7 45 45.4 52.4 52.45 52.74 52.3 54.9 54.3
21/02/2021 13:08:36 43.73 43.9 44.47 43.7 45 45.4 52.1 52.42 52.74 52.3 54.9 54.3
21/02/2021 13:08:37 44.29 44.14 44.47 43.7 45 45.4 52.34 52.42 52.74 52.3 54.9 54.3
21/02/2021 13:08:38 43.75 44.15 44.39 43.7 45 45.4 52.38 52.54 52.73 52.3 54.9 54.3
21/02/2021 13:08:39 43.4 43.97 44.39 43.7 45 45.4 52.17 52.64 52.73 52.3 54.9 54.3
21/02/2021 13:08:40 43.52 43.86 44.39 43.7 45 45.4 51.92 52.2 52.73 52.3 54.9 54.3
21/02/2021 13:08:41 43.85 43.84 44.39 43.7 45 45.4 52.26 52.33 52.73 52.3 54.9 54.3
21/02/2021 13:08:42 43.49 43.89 44.39 43.7 45 45.4 52.13 52.33 52.73 52.3 54.9 54.3
21/02/2021 13:08:43 43.61 43.85 44.39 43.7 45 45.4 52.07 52.18 52.73 52.3 54.9 54.3
21/02/2021 13:08:44 43.23 43.72 44.39 43.7 45 45.4 52.13 52.27 52.73 52.3 54.9 54.3
21/02/2021 13:08:45 42.82 43.41 44.29 43.7 45 45.4 52.07 52.34 52.73 52.3 54.9 54.3
21/02/2021 13:08:46 43.04 43.43 44.19 43.7 45 45.4 52.17 52.32 52.73 52.3 54.9 54.3
21/02/2021 13:08:47 43.27 43.28 44.15 43.7 45 45.4 52.51 52.36 52.73 52.3 54.9 54.3
21/02/2021 13:08:48 43.45 43.51 44.15 43.7 45 45.4 52.01 52.42 52.73 52.3 54.9 54.3
21/02/2021 13:08:49 42.99 43.44 44.15 43.7 45 45.4 52.57 52.57 52.73 52.3 54.9 54.3
21/02/2021 13:08:50 43.54 43.54 44.15 43.7 45 45.4 52.31 52.68 52.73 52.3 54.9 54.3
21/02/2021 13:08:51 43.84 43.77 44.15 43.7 45 45.4 52.08 52.43 52.73 52.3 54.9 54.3
21/02/2021 13:08:52 43.47 43.81 44.15 43.7 45 45.4 52.89 52.69 52.73 52.3 54.9 54.3
21/02/2021 13:08:53 43.68 43.7 44.15 43.7 45 45.4 52.35 52.71 52.73 52.3 54.9 54.3
21/02/2021 13:08:54 42.93 43.58 44.15 43.7 45 45.4 51.92 52.52 52.73 52.3 54.9 54.3
21/02/2021 13:08:55 43.14 43.3 44.15 43.7 45 45.3 52.05 52.35 52.71 52.3 54.9 54.3
21/02/2021 13:08:56 43.32 43.55 44.15 43.7 45 45.3 52.34 52.36 52.71 52.3 54.9 54.3
21/02/2021 13:08:57 43.32 43.5 44.15 43.7 45 45.3 52.14 52.27 52.71 52.3 54.9 54.3
21/02/2021 13:08:58 43.73 43.61 44.15 43.7 45.1 45.3 52.4 52.42 52.71 52.3 54.9 54.3
21/02/2021 13:08:59 43.39 43.78 44.15 43.8 45.1 45.3 52.15 52.47 52.71 52.3 54.9 54.3
21/02/2021 13:09:00 43.85 43.95 44.15 43.8 45.1 45.3 52.17 52.38 52.71 52.3 54.9 54.3
21/02/2021 13:09:01 43.08 43.71 44.15 43.8 45.1 45.3 52.01 52.26 52.71 52.3 54.9 54.3
21/02/2021 13:09:02 43.49 43.53 44.15 43.8 45.1 45.3 52.69 52.53 52.71 52.3 54.9 54.3
21/02/2021 13:09:03 43.04 43.67 44.15 43.8 45.1 45.3 52.22 52.67 52.71 52.3 54.9 54.3
21/02/2021 13:09:04 43.65 43.54 44.15 43.8 45.1 45.3 52.56 52.5 52.71 52.3 54.9 54.3
21/02/2021 13:09:05 43.4 43.64 44.15 43.8 45.1 45.3 52.12 52.44 52.71 52.3 54.9 54.3
21/02/2021 13:09:06 43.77 43.79 44.15 43.8 45.1 45.3 52.17 52.42 52.71 52.3 54.9 54.3
21/02/2021 13:09:07 43.77 43.88 44.15 43.8 45.1 45.3 51.93 52.42 52.71 52.3 54.9 54.3
21/02/2021 13:09:08 43.78 43.88 43.97 43.8 45.1 45.3 52.44 52.32 52.71 52.3 54.9 54.3
21/02/2021 13:09:09 43.44 43.9 43.95 43.8 45.1 45.3 52.51 52.67 52.71 52.3 54.9 54.3
21/02/2021 13:09:10 43.85 43.87 43.95 43.8 45.1 45.3 52.27 52.54 52.71 52.3 54.9 54.3
21/02/2021 13:09:11 44.08 44.09 44.09 43.8 45.1 45.3 52.23 52.52 52.71 52.3 54.9 54.3
21/02/2021 13:09:12 42.81 44.05 44.09 43.8 45.1 45.3 51.98 52.32 52.71 52.3 54.9 54.3
21/02/2021 13:09:13 43.9 43.76 44.09 43.8 45.1 45.3 52.42 52.42 52.71 52.3 54.9 54.3
21/02/2021 13:09:14 43.79 44.04 44.09 43.8 45.1 45.3 51.78 52.49 52.71 52.3 54.9 54.3
21/02/2021 13:09:15 43.34 43.79 44.09 43.8 45.1 45.3 52.29 52.38 52.71 52.3 54.9 54.3
21/02/2021 13:09:16 43.24 43.71 44.09 43.8 45.1 45.3 51.93 52.3 52.71 52.3 54.9 54.3
21/02/2021 13:09:17 43.42 43.48 44.09 43.8 45.1 45.3 51.99 52.13 52.71 52.3 54.9 54.3
21/02/2021 13:09:18 43.15 43.38 44.09 43.8 45.1 45.3 52.08 52.08 52.71 52.3 54.9 54.3
21/02/2021 13:09:19 43.29 43.49 44.09 43.8 45.1 45.3 52.51 52.36 52.71 52.3 54.9 54.3
21/02/2021 13:09:20 43.07 43.38 44.09 43.8 45.1 45.3 51.99 52.36 52.71 52.3 54.9 54.3
21/02/2021 13:09:21 43.93 43.84 44.09 43.8 45.1 45.3 52.61 52.51 52.71 52.3 54.9 54.3
21/02/2021 13:09:22 42.87 43.69 44.09 43.8 45.1 45.3 51.88 52.46 52.71 52.3 54.9 54.2
21/02/2021 13:09:23 43.27 43.53 44.09 43.8 45.1 45.3 52.42 52.41 52.67 52.3 54.9 54.2
21/02/2021 13:09:24 43.99 43.68 44.09 43.8 45.1 45.3 52.19 52.43 52.67 52.3 54.9 54.2
21/02/2021 13:09:25 43.26 43.68 44.09 43.8 45.1 45.3 51.86 52.39 52.67 52.3 54.9 54.2
21/02/2021 13:09:26 43.29 43.67 44.09 43.8 45.1 45.3 51.9 52.2 52.67 52.3 54.9 54.2
21/02/2021 13:09:27 42.4 43.39 44.09 43.8 45.1 45.3 52.11 52.08 52.67 52.3 54.9 54.2
21/02/2021 13:09:28 43.42 43.22 44.09 43.8 45.1 45.3 52.12 52.24 52.67 52.3 54.9 54.2
21/02/2021 13:09:29 42.55 43.18 44.09 43.8 45.1 45.3 51.7 52.05 52.67 52.3 54.9 54.2
21/02/2021 13:09:30 43.87 43.62 44.09 43.8 45.1 45.3 52.43 52.4 52.67 52.3 54.9 54.2
21/02/2021 13:09:31 43.33 43.66 44.09 43.8 45.1 45.3 51.95 52.25 52.67 52.3 54.9 54.2
21/02/2021 13:09:32 43.16 43.57 44.09 43.8 45.1 45.3 52.11 52.23 52.67 52.3 54.9 54.2
21/02/2021 13:09:33 44.04 43.9 44.09 43.8 45.1 45.3 52.19 52.42 52.67 52.3 54.9 54.2
21/02/2021 13:09:34 42.95 43.7 44.09 43.8 45.1 45.3 52.38 52.36 52.67 52.3 54.9 54.2
21/02/2021 13:09:35 42.84 43.3 44.09 43.8 45.1 45.3 52.66 52.78 52.78 52.3 54.9 54.2
21/02/2021 13:09:36 43.52 43.54 44.09 43.8 45.1 45.3 52.25 52.6 52.78 52.3 54.9 54.2
21/02/2021 13:09:37 43.8 43.74 44.09 43.8 45.1 45.3 51.72 52.42 52.78 52.3 54.9 54.2
21/02/2021 13:09:38 43.56 43.77 44.09 43.8 45.1 45.3 52.44 52.29 52.78 52.3 54.9 54.2
21/02/2021 13:09:39 43.18 43.81 44.09 43.8 45.1 45.3 52.88 52.75 52.78 52.3 54.9 54.2
21/02/2021 13:09:40 43.78 43.88 44.09 43.8 45.1 45.3 52.45 52.8 52.8 52.3 54.9 54.2
21/02/2021 13:09:41 43.28 43.96 44.05 43.8 45.1 45.3 52.96 52.87 52.87 52.3 54.9 54.2
21/02/2021 13:09:42 42.69 43.27 44.04 43.8 45.1 45.3 51.66 52.92 52.92 52.3 54.9 54.2
21/02/2021 13:09:43 42.21 42.92 44.04 43.7 45.1 45.3 52.29 52.37 52.92 52.3 54.9 54.2
21/02/2021 13:09:44 42.4 42.73 43.96 43.7 45.1 45.3 51.35 52.24 52.92 52.3 54.9 54.2
21/02/2021 13:09:45 42.22 42.67 43.96 43.7 45.1 45.3 51.59 51.86 52.92 52.3 54.9 54.2
21/02/2021 13:09:46 42.91 42.84 43.96 43.7 45.1 45.3 51.59 51.73 52.92 52.3 54.9 54.2
21/02/2021 13:09:47 41.53 42.71 43.96 43.7 45.1 45.3 51.83 51.89 52.92 52.3 54.9 54.2
21/02/2021 13:09:48 42.36 42.53 43.96 43.7 45.1 45.3 51.69 51.89 52.92 52.3 54.9 54.2
21/02/2021 13:09:49 42.79 42.71 43.96 43.7 45.1 45.3 51.75 51.97 52.92 52.2 54.9 54.2
21/02/2021 13:09:50 43.23 43.04 43.96 43.7 45.1 45.3 51.87 51.98 52.92 52.2 54.9 54.2
21/02/2021 13:09:51 43.01 43.22 43.96 43.7 45.1 45.3 52.31 52.17 52.92 52.2 54.9 54.2
21/02/2021 13:09:52 42.02 42.96 43.96 43.7 45.1 45.3 52.15 52.2 52.92 52.2 54.9 54.2
21/02/2021 13:09:53 43.12 42.99 43.96 43.7 45.1 45.3 52.07 52.25 52.92 52.2 54.9 54.2
21/02/2021 13:09:54 42.89 43.13 43.96 43.7 45.1 45.3 52.69 52.61 52.92 52.2 54.9 54.2
21/02/2021 13:09:55 42.31 42.84 43.96 43.7 45.1 45.3 52.29 52.73 52.92 52.3 54.9 54.2
21/02/2021 13:09:56 42.88 42.91 43.96 43.7 45.1 45.3 52.64 52.77 52.92 52.3 54.9 54.2
21/02/2021 13:09:57 41.54 42.83 43.96 43.7 45.1 45.3 51.71 52.53 52.92 52.3 54.9 54.2
21/02/2021 13:09:58 42.82 42.6 43.96 43.7 45.1 45.3 52.47 52.4 52.92 52.3 54.9 54.2
21/02/2021 13:09:59 42.55 42.76 43.96 43.7 45.1 45.3 51.82 52.32 52.92 52.3 54.9 54.2
21/02/2021 13:10:00 43.14 43.11 43.96 43.7 45.1 45.3 52.12 52.2 52.92 52.3 54.9 54.2
21/02/2021 13:10:01 42.45 42.95 43.96 43.7 45.1 45.3 52.16 52.22 52.92 52.3 54.9 54.2
21/02/2021 13:10:02 43.12 43.16 43.96 43.7 45.1 45.3 52.25 52.43 52.92 52.2 54.9 54.2
21/02/2021 13:10:03 42.67 42.95 43.96 43.7 45.1 45.3 51.91 52.27 52.92 52.2 54.9 54.2
21/02/2021 13:10:04 42.39 42.81 43.96 43.7 45.1 45.3 51.88 52.04 52.92 52.2 54.9 54.2
21/02/2021 13:10:05 42.28 42.73 43.96 43.7 45.1 45.3 52.11 52.21 52.92 52.2 54.9 54.2
21/02/2021 13:10:06 42.34 42.6 43.96 43.7 45.1 45.3 52.34 52.4 52.92 52.2 54.9 54.2
21/02/2021 13:10:07 42.36 42.68 43.96 43.7 45.1 45.3 52.02 52.44 52.92 52.2 54.9 54.2
21/02/2021 13:10:08 43.25 43.09 43.96 43.7 45.1 45.3 52.23 52.33 52.92 52.2 54.9 54.2
21/02/2021 13:10:09 42.02 43.13 43.96 43.7 45.1 45.3 52.23 52.29 52.92 52.2 54.9 54.2
21/02/2021 13:10:10 42.25 42.53 43.96 43.7 45.1 45.3 52.12 52.37 52.92 52.2 54.9 54.2
21/02/2021 13:10:11 42.26 42.56 43.27 43.7 45.1 45.3 52.24 52.42 52.92 52.2 54.9 54.2
21/02/2021 13:10:12 42.88 42.85 43.22 43.7 45.1 45.3 51.73 52.2 52.77 52.2 54.9 54.2
21/02/2021 13:10:13 43.11 43.08 43.22 43.7 45.1 45.3 52.01 52.21 52.77 52.2 54.9 54.2
21/02/2021 13:10:14 42.72 43.16 43.22 43.7 45.1 45.3 52.47 52.54 52.77 52.2 54.9 54.2
21/02/2021 13:10:15 42.65 42.96 43.22 43.7 45.1 45.3 52.88 52.75 52.77 52.2 54.9 54.2
21/02/2021 13:10:16 42.48 42.8 43.22 43.7 45.1 45.3 53.16 53.23 53.23 52.2 54.9 54.2
21/02/2021 13:10:17 43.04 43.18 43.22 43.7 45.1 45.3 52.78 53.21 53.23 52.2 54.9 54.2
21/02/2021 13:10:18 42.5 43.03 43.22 43.7 45.1 45.3 52.96 53.09 53.23 52.2 54.9 54.2
21/02/2021 13:10:19 42.82 43.08 43.22 43.7 45.1 45.3 53.09 53.28 53.28 52.3 54.9 54.2
21/02/2021 13:10:20 42.21 42.76 43.22 43.7 45.1 45.3 53.22 53.3 53.3 52.3 54.9 54.2
21/02/2021 13:10:21 42.99 42.85 43.18 43.7 45.1 45.3 52.39 53.08 53.3 52.3 54.9 54.2
21/02/2021 13:10:22 42.62 42.78 43.18 43.7 45.1 45.3 52.29 52.7 53.3 52.3 54.9 54.2
21/02/2021 13:10:23 42.56 42.77 43.18 43.7 45.1 45.3 52.88 52.89 53.3 52.3 54.9 54.2
21/02/2021 13:10:24 42.29 42.8 43.18 43.7 45.1 45.3 52.75 52.78 53.3 52.3 54.9 54.2
21/02/2021 13:10:25 43.38 43.13 43.18 43.7 45.1 45.3 52.72 52.94 53.3 52.3 54.9 54.2
21/02/2021 13:10:26 42.98 43.45 43.45 43.7 45.1 45.3 54.46 53.92 53.92 52.3 54.9 54.2
21/02/2021 13:10:27 42.57 42.94 43.45 43.7 45.1 45.3 52.85 53.92 53.92 52.3 54.9 54.2
21/02/2021 13:10:28 42.57 42.73 43.45 43.6 45.1 45.3 52.35 53.04 53.92 52.3 54.9 54.2
21/02/2021 13:10:29 41.96 42.74 43.45 43.6 45.1 45.3 52.35 52.75 53.92 52.3 54.9 54.2
21/02/2021 13:10:30 42.53 42.82 43.45 43.6 45.1 45.3 53.12 53.02 53.92 52.3 54.9 54.2
21/02/2021 13:10:31 42.63 42.86 43.45 43.6 45.1 45.3 53.62 53.41 53.92 52.3 54.9 54.2
21/02/2021 13:10:32 42.93 43.14 43.45 43.6 45.1 45.3 54.14 53.99 53.99 52.3 54.9 54.2
21/02/2021 13:10:33 42.37 42.94 43.45 43.6 45.1 45.3 54.21 54.34 54.34 52.3 54.9 54.2
21/02/2021 13:10:34 42.38 42.66 43.45 43.6 45.1 45.3 53.41 54.16 54.34 52.3 54.9 54.2
21/02/2021 13:10:35 42.38 42.61 43.45 43.6 45.1 45.3 53.65 53.72 54.34 52.3 54.9 54.2
21/02/2021 13:10:36 42.68 42.84 43.45 43.6 45.1 45.3 53.8 53.91 54.34 52.3 54.9 54.2
21/02/2021 13:10:37 42.65 42.98 43.45 43.6 45.1 45.3 54.08 54.17 54.34 52.3 54.9 54.2
21/02/2021 13:10:38 42.83 42.89 43.45 43.6 45.1 45.3 53.19 53.99 54.34 52.3 54.9 54.2
21/02/2021 13:10:39 42.57 42.96 43.45 43.6 45.1 45.3 53.33 53.51 54.34 52.3 54.9 54.2
21/02/2021 13:10:40 42.62 42.7 43.45 43.6 45.1 45.3 53.68 53.9 54.34 52.3 54.9 54.2
21/02/2021 13:10:41 41.8 42.74 43.45 43.6 45.1 45.3 53.55 53.71 54.34 52.3 54.9 54.2
21/02/2021 13:10:42 42.34 42.49 43.45 43.6 45.1 45.3 52.17 53.52 54.34 52.3 54.9 54.2
21/02/2021 13:10:43 43.08 42.99 43.45 43.6 45.1 45.3 53.15 53.11 54.34 52.3 54.9 54.2
21/02/2021 13:10:44 41.75 42.85 43.45 43.6 45.1 45.3 52.35 53.13 54.34 52.3 54.9 54.2
21/02/2021 13:10:45 43.1 42.83 43.45 43.6 45.1 45.3 52.79 52.99 54.34 52.4 54.9 54.2
21/02/2021 13:10:46 42.03 43.08 43.45 43.6 45.1 45.3 52.6 52.88 54.34 52.4 54.9 54.2
21/02/2021 13:10:47 43.17 42.84 43.45 43.6 45.1 45.3 52.8 52.79 54.34 52.4 54.9 54.2
21/02/2021 13:10:48 42.77 43.12 43.45 43.6 45.1 45.3 51.82 52.79 54.34 52.4 54.9 54.2
21/02/2021 13:10:49 42.17 42.83 43.45 43.6 45.1 45.3 52.54 52.63 54.34 52.4 54.9 54.2
21/02/2021 13:10:50 42.38 42.68 43.45 43.6 45.1 45.3 52.63 52.7 54.34 52.4 54.9 54.2
21/02/2021 13:10:51 42.77 42.77 43.45 43.6 45.1 45.3 53.08 52.92 54.34 52.4 54.9 54.2
21/02/2021 13:10:52 43.8 43.47 43.47 43.6 45.1 45.3 53.12 53.22 54.34 52.4 54.9 54.2
21/02/2021 13:10:53 42.86 43.47 43.47 43.6 45.1 45.3 52.7 53.12 54.34 52.4 54.9 54.2
21/02/2021 13:10:54 42.74 43.36 43.47 43.6 45.1 45.3 52.4 52.82 54.34 52.4 54.9 54.2
21/02/2021 13:10:55 42.23 42.88 43.47 43.6 45.1 45.3 52.78 52.71 54.34 52.4 54.9 54.2
21/02/2021 13:10:56 41.79 42.62 43.47 43.6 45.1 45.3 52.49 52.71 54.34 52.4 54.9 54.2
21/02/2021 13:10:57 42.48 42.49 43.47 43.6 45.1 45.3 52.12 52.84 54.34 52.4 54.9 54.2
21/02/2021 13:10:58 43.01 42.95 43.47 43.6 45.1 45.3 52 52.41 54.34 52.4 54.9 54.2
21/02/2021 13:10:59 42.61 42.88 43.47 43.6 45.1 45.3 52.31 52.3 54.34 52.4 54.9 54.2
21/02/2021 13:11:00 43.22 43.17 43.47 43.6 45.1 45.3 51.93 52.5 54.34 52.4 54.9 54.2
21/02/2021 13:11:01 42.54 42.96 43.47 43.6 45.1 45.3 52.32 52.41 54.34 52.4 54.9 54.2
21/02/2021 13:11:02 43.23 43.2 43.47 43.6 45.1 45.3 52.73 52.67 54.34 52.4 54.7 54.2
21/02/2021 13:11:03 42.36 43.21 43.47 43.5 45.1 45.3 52.45 52.6 54.17 52.4 54.6 54.2
21/02/2021 13:11:04 43.05 42.94 43.47 43.5 45.1 45.3 52.54 52.75 54.17 52.4 54.6 54.2
21/02/2021 13:11:05 42.6 43.24 43.47 43.5 45 45.3 52.18 52.61 54.17 52.4 54.6 54.2
21/02/2021 13:11:06 42.9 42.97 43.47 43.5 45 45.3 52.35 52.51 54.17 52.4 54.6 54.2
21/02/2021 13:11:07 42.09 42.83 43.47 43.5 45 45.3 52.33 52.41 53.99 52.4 54.6 54.2
21/02/2021 13:11:08 42.77 42.76 43.47 43.5 45 45.3 52.06 52.44 53.9 52.4 54.6 54.2
21/02/2021 13:11:09 42.86 43.11 43.47 43.5 45 45.3 52.22 52.34 53.9 52.4 54.6 54.2
21/02/2021 13:11:10 42.96 42.97 43.47 43.5 45 45.3 53.11 52.88 53.71 52.4 54.6 54.2
21/02/2021 13:11:11 42.79 43.15 43.47 43.5 45 45.3 52 52.75 53.52 52.4 54.6 54.2
21/02/2021 13:11:12 42.59 42.92 43.47 43.5 45 45.3 52.16 52.41 53.22 52.4 54.6 54.2
21/02/2021 13:11:13 43.33 43.26 43.47 43.5 45 45.3 51.93 52.32 53.22 52.4 54.6 54.2
21/02/2021 13:11:14 41.38 43.08 43.47 43.5 45 45.3 52.73 52.62 53.22 52.4 54.6 54.2
21/02/2021 13:11:15 42.62 42.6 43.47 43.5 45 45.3 51.98 52.54 53.22 52.4 54.4 54.2
21/02/2021 13:11:16 42.66 42.83 43.47 43.5 45 45.3 52.14 52.36 53.22 52.4 54.3 54.2
21/02/2021 13:11:17 42.77 42.99 43.47 43.5 45 45.3 51.77 52.24 53.22 52.4 54.3 54.2
21/02/2021 13:11:18 42.08 42.71 43.47 43.5 45 45.3 51.64 52.01 53.22 52.4 54.3 54.2
21/02/2021 13:11:19 42.65 42.77 43.47 43.5 45 45.3 51.91 51.95 53.22 52.4 54.3 54.2
21/02/2021 13:11:20 43.05 42.92 43.47 43.5 45 45.3 51.9 52.06 53.22 52.4 54.3 54.2
21/02/2021 13:11:21 41.79 42.98 43.47 43.5 45 45.3 52.37 52.42 53.22 52.4 54.3 54.2
21/02/2021 13:11:22 42.81 42.7 43.47 43.5 45 45.3 51.8 52.15 53.12 52.4 54.3 54.2
21/02/2021 13:11:23 42.36 42.75 43.36 43.5 45 45.3 52.34 52.36 52.88 52.4 54.3 54.2
21/02/2021 13:11:24 42.63 42.86 43.26 43.5 45 45.3 52.63 52.58 52.88 52.4 54.3 54.2
21/02/2021 13:11:25 43.45 43.22 43.26 43.5 45 45.3 52.35 52.6 52.88 52.4 54.3 54.2
21/02/2021 13:11:26 41.5 43.23 43.26 43.5 45 45.3 52.47 52.72 52.88 52.4 54.3 54.2
21/02/2021 13:11:27 42.26 42.56 43.26 43.5 45 45.3 52.55 52.83 52.88 52.4 54.3 54.2
21/02/2021 13:11:28 42.66 42.54 43.26 43.5 45 45.3 52.47 52.48 52.88 52.4 54.3 54.2
21/02/2021 13:11:29 42.87 42.81 43.26 43.5 45 45.3 52.54 52.64 52.88 52.4 54.3 54.2
21/02/2021 13:11:30 42.4 42.88 43.26 43.5 45 45.3 52.73 52.79 52.88 52.4 54.2 54.2
21/02/2021 13:11:31 41.93 42.63 43.26 43.5 45 45.3 52.29 52.79 52.88 52.4 54 54.2
21/02/2021 13:11:32 42.21 42.35 43.26 43.5 44.9 45.3 52.21 52.49 52.88 52.4 54 54.2
21/02/2021 13:11:33 43.15 42.89 43.26 43.5 44.9 45.3 52.55 52.63 52.88 52.4 54 54.2
21/02/2021 13:11:34 42.09 42.83 43.26 43.5 44.9 45.3 51.52 52.43 52.88 52.4 54 54.2
21/02/2021 13:11:35 43.35 43.05 43.26 43.5 44.9 45.3 52.19 52.1 52.88 52.4 54 54.2
21/02/2021 13:11:36 42.62 43.03 43.26 43.5 44.9 45.3 52.97 52.74 52.88 52.4 54 54.2
21/02/2021 13:11:37 42.87 43.21 43.26 43.4 44.9 45.3 52.44 52.75 52.88 52.4 54 54.2
21/02/2021 13:11:38 43.02 43.08 43.26 43.4 44.9 45.3 52.46 52.57 52.88 52.4 54 54.2
21/02/2021 13:11:39 42.78 43.1 43.26 43.4 44.9 45.3 52.26 52.71 52.88 52.4 54 54.2
21/02/2021 13:11:40 43.03 43.08 43.26 43.4 44.9 45.3 52.7 52.73 52.83 52.4 54 54.2
21/02/2021 13:11:41 42.51 43.07 43.26 43.4 44.9 45.3 51.88 52.54 52.83 52.4 54 54.2
21/02/2021 13:11:42 43.68 43.39 43.39 43.4 44.9 45.3 52.54 52.46 52.83 52.4 54 54.2
21/02/2021 13:11:43 42.65 43.28 43.39 43.4 44.9 45.3 51.88 52.49 52.83 52.4 54 54.2
21/02/2021 13:11:44 43.14 43.21 43.39 43.4 44.9 45.3 52.32 52.32 52.83 52.4 54 54.2
21/02/2021 13:11:45 42.58 43.28 43.39 43.4 44.9 45.3 52.35 52.38 52.83 52.4 54 54.2
21/02/2021 13:11:46 42.99 43.01 43.39 43.4 44.8 45.3 52.35 52.62 52.83 52.4 54 54.2
21/02/2021 13:11:47 42.69 43 43.39 43.4 44.8 45.3 52.56 52.53 52.83 52.4 54 54.2
21/02/2021 13:11:48 41.72 42.78 43.39 43.4 44.8 45.3 52.55 52.83 52.83 52.4 54 54.1
21/02/2021 13:11:49 42.26 42.54 43.39 43.4 44.8 45.3 51.89 52.45 52.83 52.4 54 54.1
21/02/2021 13:11:50 42.45 42.76 43.39 43.4 44.8 45.3 52.74 52.59 52.83 52.4 54 54.1
21/02/2021 13:11:51 42.77 42.69 43.39 43.4 44.8 45.3 52.04 52.44 52.83 52.4 54 54.1
21/02/2021 13:11:52 42.17 42.71 43.39 43.4 44.8 45.3 52.22 52.49 52.83 52.4 54 54.1
21/02/2021 13:11:53 42.94 42.83 43.39 43.4 44.1 45.3 51.97 52.24 52.83 52.4 53.9 54.1
21/02/2021 13:11:54 41.39 42.86 43.39 43.4 44.1 45.3 51.9 52.18 52.83 52.4 53.9 54.1
21/02/2021 13:11:55 42.47 42.44 43.39 43.4 44.1 45.3 52.53 52.51 52.83 52.4 53.9 54.1
21/02/2021 13:11:56 42.8 42.84 43.39 43.4 44.1 45.3 52.55 52.67 52.83 52.4 53.9 54.1
21/02/2021 13:11:57 42.97 43.07 43.39 43.4 44.1 45.2 52.11 52.44 52.83 52.4 53.9 54.1
21/02/2021 13:11:58 42.12 43.12 43.39 43.3 44.1 45.2 51.84 52.34 52.83 52.4 53.9 54.1
21/02/2021 13:11:59 42.79 43.05 43.39 43.3 44.1 45.2 52.38 52.41 52.83 52.4 53.9 54.1
21/02/2021 13:12:00 42.05 42.78 43.39 43.3 44.1 45.2 52.41 52.47 52.83 52.4 53.9 54.1
21/02/2021 13:12:01 41.66 42.48 43.39 43.3 44.1 45.2 52.21 52.58 52.83 52.4 53.9 54.1
21/02/2021 13:12:02 42.5 42.51 43.39 43.3 44.1 45.2 52.43 52.49 52.83 52.4 53.9 54.1
21/02/2021 13:12:03 42.64 42.62 43.39 43.3 44.1 45.2 52.13 52.46 52.83 52.4 53.9 54.1
21/02/2021 13:12:04 41.79 42.49 43.39 43.3 44 45.2 52.2 52.55 52.83 52.4 53.9 54.1
21/02/2021 13:12:05 42.67 42.67 43.39 43.3 44 45.2 51.82 52.34 52.83 52.4 53.9 54.1
21/02/2021 13:12:06 41.68 42.47 43.39 43.3 44 45.2 52.26 52.41 52.83 52.4 53.9 54.1
21/02/2021 13:12:07 41.37 42.11 43.39 43.3 44 45.2 52.12 52.21 52.83 52.4 53.9 54.1
21/02/2021 13:12:08 42.14 42.17 43.39 43.3 44 45.2 51.9 52.18 52.83 52.4 53.8 54.1
21/02/2021 13:12:09 41.61 42.24 43.39 43.3 44 45.2 51.56 52.15 52.83 52.4 53.8 54.1
21/02/2021 13:12:10 42.5 42.57 43.39 43.3 44 45.2 52.07 52.21 52.83 52.4 53.8 54.1
21/02/2021 13:12:11 41.63 42.49 43.39 43.3 44 45.2 51.66 52.07 52.83 52.4 53.8 54.1
21/02/2021 13:12:12 42.57 42.33 43.28 43.2 44 45.2 52.49 52.3 52.83 52.4 53.8 54.1
21/02/2021 13:12:13 42.45 42.51 43.28 43.2 44 45.2 52.71 52.71 52.83 52.4 53.8 54.1
21/02/2021 13:12:14 42.45 42.73 43.28 43.2 44 45.1 51.85 52.4 52.83 52.4 53.8 54.1
21/02/2021 13:12:15 42.63 42.75 43.12 43.2 44 45.1 52.31 52.49 52.83 52.4 53.8 54.1
21/02/2021 13:12:16 42.21 42.59 43.12 43.2 44 45.1 51.92 52.19 52.83 52.4 53.8 54.1
21/02/2021 13:12:17 42.14 42.47 43.12 43.2 44 45.1 52.77 52.69 52.83 52.4 53.8 54.1
21/02/2021 13:12:18 42.26 42.41 43.12 43.2 44 45.1 51.96 52.51 52.71 52.4 53.8 54.1
21/02/2021 13:12:19 42.19 42.79 43.12 43.2 44 45.1 52.26 52.47 52.71 52.4 53.8 54.1
21/02/2021 13:12:20 41.89 42.24 43.12 43.2 43.9 45.1 51.95 52.38 52.71 52.4 53.8 54.1
21/02/2021 13:12:21 42.76 42.69 43.12 43.2 43.9 45.1 51.6 52.08 52.71 52.4 53.8 54.1
21/02/2021 13:12:22 41.96 42.64 43.12 43.2 43.9 45.1 51.82 52.01 52.71 52.4 53.8 54.1
21/02/2021 13:12:23 42.36 42.57 43.12 43.2 43.9 45.1 52.42 52.3 52.71 52.4 53.8 54.1
21/02/2021 13:12:24 42.78 42.74 43.12 43.2 43.9 45.1 52.28 52.48 52.71 52.4 53.8 54.1
21/02/2021 13:12:25 42.77 42.83 43.12 43.2 43.9 45.1 51.77 52.27 52.71 52.4 53.8 54.1
21/02/2021 13:12:26 43.04 43.05 43.12 43.2 43.9 45.1 52.61 52.56 52.71 52.4 53.8 54.1
21/02/2021 13:12:27 42.44 43.1 43.12 43.2 43.9 45.1 51.57 52.32 52.71 52.4 53.8 54.1
21/02/2021 13:12:28 42.36 42.83 43.1 43.1 43.9 45 52.22 52.33 52.71 52.4 53.8 54.1
21/02/2021 13:12:29 43.2 43.03 43.1 43.1 43.9 45 52.13 52.21 52.71 52.4 53.8 54
21/02/2021 13:12:30 42.23 43.03 43.1 43.1 43.9 45 52.07 52.24 52.71 52.4 53.8 54
21/02/2021 13:12:31 42.9 42.92 43.1 43.1 43.9 45 52.41 52.48 52.71 52.4 53.8 54
21/02/2021 13:12:32 43.25 43.16 43.16 43.1 43.9 45 52.53 52.73 52.73 52.4 53.8 54
21/02/2021 13:12:33 43.17 43.24 43.24 43.1 43.9 44.9 52.28 52.54 52.73 52.4 53.8 54
21/02/2021 13:12:34 41.66 43.2 43.24 43.1 43.9 44.9 52.62 52.67 52.73 52.4 53.8 54
21/02/2021 13:12:35 42.38 42.55 43.24 43.1 43.9 44.9 51.83 52.56 52.73 52.4 53.8 54
21/02/2021 13:12:36 41.8 42.49 43.24 43.1 43.9 44.9 52.36 52.49 52.73 52.4 53.8 54
21/02/2021 13:12:37 42.13 42.4 43.24 43.1 43.9 44.9 52.62 52.52 52.73 52.4 53.8 54
21/02/2021 13:12:38 42.21 42.41 43.24 43.1 43.9 44.9 52.18 52.43 52.73 52.4 53.8 54
21/02/2021 13:12:39 43.06 42.97 43.24 43.1 43.9 44.9 51.98 52.35 52.73 52.4 53.8 54
21/02/2021 13:12:40 42.73 43.07 43.24 43.1 43.9 44.8 52.7 52.62 52.73 52.4 53.8 54
21/02/2021 13:12:41 42.48 42.95 43.24 43.1 43.9 44.6 52.06 52.54 52.73 52.4 53.8 53.8
21/02/2021 13:12:42 41.54 42.7 43.24 43 43.9 44.6 52.14 52.37 52.73 52.3 53.8 53.7
21/02/2021 13:12:43 42.52 42.52 43.24 43 43.9 44.6 52.69 52.56 52.73 52.3 53.8 53.7
21/02/2021 13:12:44 42.11 42.67 43.24 43 43.8 44.6 52.19 52.6 52.73 52.4 53.8 53.7
21/02/2021 13:12:45 42.76 42.77 43.24 43 43.8 44.6 52.34 52.56 52.73 52.4 53.8 53.7
21/02/2021 13:12:46 43.09 42.96 43.24 43 43.8 44.6 51.67 52.42 52.73 52.3 53.8 53.7
21/02/2021 13:12:47 41.67 42.98 43.24 43 43.8 44.6 52.89 52.72 52.73 52.3 53.8 53.7
21/02/2021 13:12:48 42.98 42.82 43.24 43 43.8 44.6 53.32 53.21 53.21 52.4 53.8 53.7
21/02/2021 13:12:49 41.89 42.84 43.24 43 43.8 44.6 52 53.08 53.21 52.4 53.8 53.7
21/02/2021 13:12:50 42.72 42.84 43.24 43 43.8 44.5 52.45 52.56 53.21 52.4 53.8 53.7
21/02/2021 13:12:51 42.65 42.77 43.24 43 43.8 44.5 51.68 52.4 53.21 52.4 53.8 53.7
21/02/2021 13:12:52 42.11 42.54 43.24 43 43.8 44.5 52.05 52.07 53.21 52.4 53.8 53.7
21/02/2021 13:12:53 42.38 42.5 43.24 43 43.8 44.5 52.71 52.54 53.21 52.4 53.8 53.7
21/02/2021 13:12:54 42.07 42.63 43.24 43 43.8 44.5 51.89 52.52 53.21 52.4 53.8 53.7
21/02/2021 13:12:55 42.25 42.68 43.24 43 43.8 44.5 52.09 52.44 53.21 52.4 53.8 53.7
21/02/2021 13:12:56 42.24 42.38 43.24 42.9 43.8 44.5 51.71 52.13 53.21 52.4 53.8 53.7
21/02/2021 13:12:57 42.17 42.54 43.24 42.9 43.8 44.5 52.19 52.09 53.21 52.4 53.7 53.7
21/02/2021 13:12:58 42.11 42.38 43.24 42.9 43.8 44.5 51.63 52.15 53.21 52.3 53.7 53.7
21/02/2021 13:12:59 42.91 42.65 43.24 42.9 43.8 44.5 52.34 52.14 53.21 52.3 53.7 53.7
21/02/2021 13:13:00 42.92 43 43.24 42.9 43.8 44.5 52.1 52.54 53.21 52.3 53.7 53.7
21/02/2021 13:13:01 43.23 43.14 43.24 42.9 43.8 44.5 52.86 52.59 53.21 52.3 53.7 53.7
21/02/2021 13:13:02 42.09 43.13 43.24 42.9 43.7 44.5 51.72 52.54 53.21 52.3 53.7 53.7
21/02/2021 13:13:03 42.42 42.76 43.2 42.9 43.7 44.5 52.18 52.37 53.21 52.3 53.7 53.7
21/02/2021 13:13:04 42.02 42.52 43.14 42.9 43.7 44.5 53.05 52.8 53.21 52.3 53.7 53.7
21/02/2021 13:13:05 43.09 42.91 43.14 42.9 43.7 44.5 52.29 52.71 53.21 52.4 53.7 53.7
21/02/2021 13:13:06 42.72 42.96 43.14 42.9 43.7 44.5 52.78 52.88 53.21 52.4 53.7 53.7
21/02/2021 13:13:07 42.34 42.7 43.14 42.9 43.7 44.5 52.58 52.77 53.21 52.4 53.7 53.7
21/02/2021 13:13:08 42.42 42.8 43.14 42.9 43.7 44.5 52.66 52.76 53.21 52.4 53.7 53.7
21/02/2021 13:13:09 41.77 42.57 43.14 42.9 43.7 44.5 52.48 52.69 53.21 52.4 53.7 53.7
21/02/2021 13:13:10 42.24 42.43 43.14 42.9 43.7 44.5 52.53 52.92 53.21 52.4 53.7 53.7
21/02/2021 13:13:11 41.76 42.4 43.14 42.9 43.7 44.5 51.96 52.54 53.21 52.4 53.7 53.7
21/02/2021 13:13:12 42.79 42.58 43.14 42.9 43.7 44.5 52.02 52.3 53.21 52.4 53.7 53.7
21/02/2021 13:13:13 42.29 42.51 43.14 42.9 43.7 44.5 52.6 52.57 53.21 52.4 53.7 53.7
21/02/2021 13:13:14 42.86 42.74 43.14 42.8 43.7 44.5 52.27 52.66 53.21 52.4 53.7 53.7
21/02/2021 13:13:15 42.92 43.06 43.14 42.8 43.7 44.5 52.49 52.58 53.21 52.4 53.7 53.7
21/02/2021 13:13:16 42.23 42.99 43.14 42.8 43.7 44.5 51.86 52.64 53.21 52.4 53.7 53.7
21/02/2021 13:13:17 42.26 42.6 43.14 42.8 43.7 44.5 51.91 52.3 53.21 52.4 53.7 53.7
21/02/2021 13:13:18 42.41 42.59 43.14 42.8 43.7 44.5 52.83 52.58 53.08 52.4 53.7 53.7
21/02/2021 13:13:19 41.44 42.4 43.14 42.8 43.7 44.5 51.9 52.56 52.92 52.4 53.7 53.7
21/02/2021 13:13:20 42.51 42.37 43.14 42.8 43.7 44.5 52.54 52.53 52.92 52.4 53.7 53.7
21/02/2021 13:13:21 42.7 42.67 43.14 42.8 43.7 44.5 52.32 52.79 52.92 52.4 53.7 53.7
21/02/2021 13:13:22 42.21 42.9 43.14 42.8 43.6 44.5 52.74 52.76 52.92 52.4 53.7 53.7
21/02/2021 13:13:23 42.24 42.47 43.14 42.8 43.6 44.5 52.48 52.76 52.92 52.4 53.7 53.7
21/02/2021 13:13:24 42.15 42.43 43.14 42.8 43.6 44.5 51.84 52.6 52.92 52.4 53.7 53.7
21/02/2021 13:13:25 42.56 42.5 43.14 42.8 43.6 44.5 51.86 52.21 52.92 52.4 53.7 53.7
21/02/2021 13:13:26 42.59 42.93 43.14 42.8 43.6 44.5 51.98 52.15 52.92 52.4 53.6 53.7
21/02/2021 13:13:27 41.89 42.49 43.14 42.8 43.6 44.5 52.71 52.78 52.92 52.4 53.6 53.7
21/02/2021 13:13:28 43.12 42.95 43.14 42.8 43.6 44.5 51.84 52.5 52.92 52.4 53.6 53.7
21/02/2021 13:13:29 43.47 43.33 43.33 42.8 43.6 44.5 52.55 52.46 52.92 52.4 53.6 53.7
21/02/2021 13:13:30 41.63 43.23 43.33 42.8 43.6 44.5 52.75 52.84 52.92 52.4 53.6 53.7
21/02/2021 13:13:31 41.91 42.38 43.33 42.8 43.6 44.5 52.29 52.58 52.92 52.4 53.6 53.7
21/02/2021 13:13:32 42.27 42.49 43.33 42.8 43.6 44.5 52.48 52.48 52.92 52.4 53.6 53.7
21/02/2021 13:13:33 42.41 42.64 43.33 42.8 43.6 44.5 52.28 52.74 52.92 52.4 53.6 53.7
21/02/2021 13:13:34 42.3 42.42 43.33 42.8 43.6 44.5 52.1 52.42 52.92 52.4 53.6 53.7
21/02/2021 13:13:35 41.81 42.38 43.33 42.7 43.6 44.5 52.39 52.39 52.92 52.4 53.6 53.7
21/02/2021 13:13:36 42.5 42.47 43.33 42.7 43.6 44.5 52.71 52.69 52.92 52.4 53.6 53.7
21/02/2021 13:13:37 41.35 42.48 43.33 42.7 43.6 44.5 52.45 52.75 52.92 52.4 53.6 53.7
21/02/2021 13:13:38 42.96 42.66 43.33 42.7 43.6 44.5 53.16 52.94 52.94 52.4 53.6 53.7
21/02/2021 13:13:39 42.18 42.58 43.33 42.7 43.5 44.5 52.67 52.89 52.94 52.4 53.6 53.7
21/02/2021 13:13:40 42.46 42.68 43.33 42.7 43.5 44.5 52.74 52.98 52.98 52.4 53.6 53.7
21/02/2021 13:13:41 42.15 42.51 43.33 42.7 43.5 44.5 52.51 52.82 52.98 52.4 53.6 53.7
21/02/2021 13:13:42 41.58 42.33 43.33 42.7 43.5 44.5 52.25 52.66 52.98 52.4 53.6 53.7
21/02/2021 13:13:43 41.74 42.13 43.33 42.7 43.5 44.5 52.97 52.92 52.98 52.4 53.6 53.7
21/02/2021 13:13:44 42.16 42.24 43.33 42.7 43.5 44.5 52.76 52.82 52.98 52.4 53.6 53.7
21/02/2021 13:13:45 41.98 42.57 43.33 42.7 43.5 44.5 52.69 53.05 53.05 52.4 53.6 53.7
21/02/2021 13:13:46 42.31 42.39 43.33 42.7 43.5 44.5 52.21 52.89 53.05 52.4 53.6 53.7
21/02/2021 13:13:47 42.38 42.46 43.33 42.7 43.5 44.5 52.92 52.82 53.05 52.4 53.6 53.7
21/02/2021 13:13:48 42.7 42.71 43.33 42.7 43.5 44.5 52.45 52.88 53.05 52.4 53.6 53.7
21/02/2021 13:13:49 42.31 42.84 43.33 42.7 43.5 44.5 52.37 52.72 53.05 52.4 53.6 53.7
21/02/2021 13:13:50 43.11 42.95 43.33 42.7 43.5 44.5 51.89 52.35 53.05 52.4 53.6 53.7
21/02/2021 13:13:51 41.84 43.08 43.33 42.7 43.5 44.5 51.71 52.08 53.05 52.4 53.6 53.7
21/02/2021 13:13:52 41.99 42.41 43.33 42.7 43.5 44.5 51.65 51.97 53.05 52.4 53.6 53.7
21/02/2021 13:13:53 42.79 42.61 43.33 42.7 43.5 44.5 52.27 52.17 53.05 52.4 53.6 53.7
21/02/2021 13:13:54 42.41 42.91 43.33 42.7 43.5 44.5 52.32 52.35 53.05 52.4 53.6 53.7
21/02/2021 13:13:55 41.47 42.3 43.33 42.7 43.5 44.5 51.99 52.52 53.05 52.4 53.6 53.7
21/02/2021 13:13:56 42.43 42.45 43.33 42.7 43.5 44.5 52.33 52.32 53.05 52.4 53.6 53.7
21/02/2021 13:13:57 42.53 42.71 43.33 42.7 43.4 44.5 51.66 52.31 53.05 52.4 53.6 53.7
21/02/2021 13:13:58 41.92 42.72 43.33 42.7 43.4 44.5 51.97 52.05 53.05 52.4 53.6 53.7
21/02/2021 13:13:59 42.49 42.51 43.23 42.6 43.4 44.5 52.39 52.29 53.05 52.4 53.6 53.7
21/02/2021 13:14:00 42.33 42.59 43.08 42.6 43.4 44.5 52.23 52.51 53.05 52.4 53.6 53.7
21/02/2021 13:14:01 41.84 42.61 43.08 42.6 43.4 44.5 52.28 52.63 53.05 52.4 53.6 53.7
21/02/2021 13:14:02 42.17 42.28 43.08 42.6 43.4 44.5 51.75 52.14 53.05 52.4 53.6 53.7
21/02/2021 13:14:03 42.85 42.65 43.08 42.6 43.4 44.5 52.61 52.42 53.05 52.4 53.6 53.7
21/02/2021 13:14:04 42.73 42.85 43.08 42.6 43.4 44.5 51.68 52.43 53.05 52.4 53.6 53.7
21/02/2021 13:14:05 42.6 42.85 43.08 42.6 43.4 44.5 51.46 52.12 53.05 52.4 53.6 53.7
21/02/2021 13:14:06 41.85 42.91 43.08 42.6 43.4 44.5 52.48 52.36 53.05 52.4 53.6 53.7
21/02/2021 13:14:07 41.13 42.1 43.08 42.6 43.4 44.5 52.28 52.43 53.05 52.4 53.6 53.7
21/02/2021 13:14:08 42.51 42.15 43.08 42.6 43.4 44.5 52.17 52.5 53.05 52.4 53.6 53.7
21/02/2021 13:14:09 41.04 42.12 43.08 42.6 43.4 44.5 51.86 52.25 53.05 52.4 53.6 53.7
21/02/2021 13:14:10 41.84 41.97 43.08 42.6 43.4 44.5 52.51 52.43 53.05 52.4 53.6 53.7
21/02/2021 13:14:11 42.94 42.64 43.08 42.6 43.4 44.5 52.12 52.48 53.05 52.4 53.6 53.7
21/02/2021 13:14:12 42.5 42.76 43.08 42.6 43.4 44.5 52.61 52.55 53.05 52.4 53.6 53.7
21/02/2021 13:14:13 41.89 42.59 43.08 42.6 43.4 44.5 52.55 52.64 53.05 52.4 53.6 53.7
21/02/2021 13:14:14 42.8 42.7 43.08 42.6 43.3 44.5 52.55 52.72 53.05 52.4 53.6 53.7
21/02/2021 13:14:15 42.03 42.69 43.08 42.6 43.3 44.5 52.35 52.86 52.89 52.4 53.6 53.7
21/02/2021 13:14:16 42.57 42.72 43.08 42.6 43.3 44.5 52.55 52.56 52.88 52.4 53.4 53.7
21/02/2021 13:14:17 42.64 42.71 43.08 42.6 43.3 44.5 52.65 52.63 52.88 52.4 53.3 53.7
21/02/2021 13:14:18 42.05 42.62 43.08 42.6 43.3 44.5 51.92 52.7 52.86 52.4 53.3 53.7
21/02/2021 13:14:19 42.98 42.78 43.08 42.6 43.3 44.5 52.34 52.4 52.86 52.4 53.3 53.7
21/02/2021 13:14:20 42.63 43 43.08 42.6 43.3 44.5 52.71 52.57 52.86 52.4 53.3 53.7
21/02/2021 13:14:21 41.83 42.64 43 42.6 43.3 44.5 52.42 52.76 52.86 52.4 53.3 53.7
21/02/2021 13:14:22 42.76 42.7 43 42.6 43.3 44.5 52.21 52.68 52.86 52.4 53.3 53.7
21/02/2021 13:14:23 42.78 42.84 43 42.5 43.3 44.5 52.32 52.49 52.86 52.4 53.3 53.7
21/02/2021 13:14:24 41.93 42.78 43 42.5 43.3 44.5 52.25 52.36 52.86 52.4 53.3 53.7
21/02/2021 13:14:25 41.76 42.65 43 42.5 43.3 44.5 52.7 52.77 52.86 52.4 53.3 53.7
21/02/2021 13:14:26 41.03 41.92 43 42.5 43.3 44.5 52.04 52.62 52.86 52.4 53.3 53.7
21/02/2021 13:14:27 43.15 42.63 43 42.5 43.3 44.5 51.67 52.24 52.86 52.4 53.2 53.7
21/02/2021 13:14:28 41.94 42.44 43 42.5 43.3 44.5 51.86 52.09 52.86 52.4 53.2 53.7
21/02/2021 13:14:29 42.86 42.65 43 42.5 43.3 44.5 52.5 52.51 52.86 52.4 53.2 53.7
21/02/2021 13:14:30 42.01 42.63 43 42.5 43.2 44.5 51.72 52.5 52.86 52.4 53.1 53.7
21/02/2021 13:14:31 42.15 42.35 43 42.5 43.2 44.5 52.48 52.54 52.86 52.4 52.9 53.7
21/02/2021 13:14:32 42.7 42.58 43 42.5 43.2 44.5 51.91 52.37 52.86 52.4 52.9 53.7
21/02/2021 13:14:33 42.28 42.92 43 42.5 43.2 44.5 52.36 52.28 52.86 52.4 52.9 53.7
21/02/2021 13:14:34 42.76 42.72 43 42.5 43.2 44.5 52.31 52.38 52.86 52.4 52.9 53.7
21/02/2021 13:14:35 42.86 43.16 43.16 42.5 43.2 44.5 52.43 52.47 52.86 52.4 52.9 53.7
21/02/2021 13:14:36 41.84 42.79 43.16 42.5 43.2 44.5 51.78 52.45 52.86 52.4 52.9 53.7
21/02/2021 13:14:37 42.68 42.82 43.16 42.5 43.2 44.5 52.21 52.3 52.86 52.4 52.9 53.7
21/02/2021 13:14:38 41.92 42.42 43.16 42.5 43.2 44.5 51.34 52.18 52.86 52.4 52.9 53.7
21/02/2021 13:14:39 42.41 42.46 43.16 42.5 43.2 44.5 52.58 52.36 52.86 52.4 52.9 53.7
21/02/2021 13:14:40 42.23 42.49 43.16 42.5 43.2 44.5 51.7 52.34 52.86 52.4 52.9 53.7
21/02/2021 13:14:41 42.73 42.76 43.16 42.5 43.2 44.5 51.87 52.05 52.86 52.4 52.9 53.7
21/02/2021 13:14:42 42.51 42.63 43.16 42.5 43.2 44.5 51.42 51.98 52.86 52.4 52.9 53.7
21/02/2021 13:14:43 42.34 42.63 43.16 42.5 43.2 44.5 52.04 51.98 52.86 52.4 52.9 53.7
21/02/2021 13:14:44 42.88 42.87 43.16 42.5 43.2 44.5 52.82 52.61 52.86 52.4 52.9 53.7
21/02/2021 13:14:45 42.92 42.94 43.16 42.5 43.2 44.5 51.76 52.52 52.77 52.4 52.9 53.7
21/02/2021 13:14:46 42.63 43.17 43.17 42.5 43.2 44.5 52.15 52.17 52.77 52.4 52.9 53.7
21/02/2021 13:14:47 41.69 42.57 43.17 42.5 43.2 44.5 52.11 52.33 52.77 52.4 52.9 53.7
21/02/2021 13:14:48 42.18 42.28 43.17 42.5 43.2 44.5 51.71 52.08 52.77 52.4 52.9 53.7
21/02/2021 13:14:49 43.08 42.9 43.17 42.5 43.2 44.5 52.51 52.38 52.77 52.4 52.9 53.7
21/02/2021 13:14:50 42.47 42.97 43.17 42.5 43.2 44.5 52.86 52.83 52.83 52.4 52.9 53.7
21/02/2021 13:14:51 42.23 42.64 43.17 42.5 43.2 44.5 51.75 52.68 52.83 52.4 52.9 53.7
21/02/2021 13:14:52 42.59 42.71 43.17 42.5 43.2 44.5 51.4 52.2 52.83 52.4 52.9 53.7
21/02/2021 13:14:53 42.16 42.75 43.17 42.5 43.2 44.5 51.88 52.13 52.83 52.4 52.9 53.7
21/02/2021 13:14:54 42.8 42.89 43.17 42.5 43.2 44.5 52.28 52.21 52.83 52.4 52.9 53.7
21/02/2021 13:14:55 42.44 42.82 43.17 42.5 43.2 44.5 52.17 52.27 52.83 52.4 52.9 53.7
21/02/2021 13:14:56 42.16 42.63 43.17 42.5 43.2 44.5 51.79 52.08 52.83 52.4 52.9 53.7
21/02/2021 13:14:57 41.73 42.34 43.17 42.5 43.2 44.5 52.45 52.36 52.83 52.4 52.9 53.7
21/02/2021 13:14:58 42.58 42.42 43.17 42.5 43.2 44.5 52.07 52.46 52.83 52.4 52.9 53.7
21/02/2021 13:14:59 42.56 42.8 43.17 42.5 43.1 44.5 52.32 52.49 52.83 52.4 52.9 53.7
21/02/2021 13:15:00 41.73 42.86 43.17 42.5 43.1 44.5 51.52 52.16 52.83 52.4 52.9 53.7
21/02/2021 13:15:01 42.34 42.51 43.17 42.5 43.1 44.5 52.66 52.35 52.83 52.4 52.9 53.7
21/02/2021 13:15:02 42.52 42.6 43.17 42.5 43.1 44.5 52.29 52.51 52.83 52.4 52.9 53.7
21/02/2021 13:15:03 42.56 42.64 43.17 42.5 43.1 44.5 51.8 52.27 52.83 52.4 52.9 53.7
21/02/2021 13:15:04 43.09 42.91 43.17 42.5 43.1 44.5 52.94 52.62 52.83 52.4 52.9 53.7
21/02/2021 13:15:05 42.35 42.9 43.17 42.5 43.1 44.5 52.63 52.8 52.83 52.4 52.9 53.7
21/02/2021 13:15:06 42.72 42.89 43.17 42.5 43.1 44.5 52.15 52.84 52.84 52.4 52.9 53.7
21/02/2021 13:15:07 42.81 42.92 43.17 42.5 43.1 44.5 52.82 52.89 52.89 52.4 52.9 53.7
21/02/2021 13:15:08 42.44 42.87 43.17 42.5 43.1 44.5 52.97 52.94 52.94 52.4 52.9 53.7
21/02/2021 13:15:09 43.02 43.08 43.17 42.5 43.1 44.5 52.39 52.87 52.94 52.4 52.8 53.7
21/02/2021 13:15:10 42.22 42.96 43.17 42.5 43.1 44.5 52.29 52.77 52.94 52.4 52.5 53.7
21/02/2021 13:15:11 41.85 42.54 43.17 42.5 43.1 44.5 52.8 52.69 52.94 52.4 52.5 53.7
21/02/2021 13:15:12 41.5 42.29 43.17 42.5 43.1 44.5 52.81 52.91 52.94 52.4 52.5 53.7
21/02/2021 13:15:13 41.98 42.25 43.17 42.5 43.1 44.5 53.02 53.03 53.03 52.4 52.5 53.7
21/02/2021 13:15:14 41.95 42.12 43.17 42.5 43.1 44.5 53.35 53.42 53.42 52.4 52.5 53.7
21/02/2021 13:15:15 42.5 42.32 43.17 42.5 43.1 44.5 52.75 53.21 53.42 52.4 52.5 53.7
21/02/2021 13:15:16 43.14 42.98 43.08 42.5 43.1 44.5 53.12 53.19 53.42 52.4 52.5 53.7
21/02/2021 13:15:17 41.89 42.84 43.08 42.5 43.1 44.5 53.51 53.55 53.55 52.4 52.5 53.7
21/02/2021 13:15:18 41.83 42.38 43.08 42.5 43.1 44.5 52.49 53.42 53.55 52.4 52.5 53.7
21/02/2021 13:15:19 42.02 42.3 43.08 42.5 43.1 44.5 53.15 53.29 53.55 52.4 52.5 53.7
21/02/2021 13:15:20 42.56 42.58 43.08 42.5 43.1 44.5 52.64 53.22 53.55 52.4 52.5 53.7
21/02/2021 13:15:21 42.55 42.56 43.08 42.5 43.1 44.5 52.57 52.97 53.55 52.4 52.5 53.7
21/02/2021 13:15:22 42.83 42.96 43.08 42.5 43.1 44.5 52.98 52.88 53.55 52.4 52.5 53.7
21/02/2021 13:15:23 41.84 42.71 43.08 42.5 43.1 44.5 52.13 52.9 53.55 52.4 52.5 53.7
21/02/2021 13:15:24 42.76 42.75 43.08 42.5 43.1 44.5 52.68 52.77 53.55 52.4 52.5 53.7
21/02/2021 13:15:25 42.33 42.72 43.08 42.5 43.1 44.5 52.54 52.72 53.55 52.4 52.5 53.7
21/02/2021 13:15:26 42.38 42.79 43.08 42.4 43.1 44.5 52.34 52.61 53.55 52.4 52.5 53.7
21/02/2021 13:15:27 42.24 42.58 43.08 42.4 43.1 44.5 52.69 52.7 53.55 52.4 52.5 53.7
21/02/2021 13:15:28 42.62 42.81 43.08 42.4 43.1 44.5 52.41 52.7 53.55 52.4 52.5 53.7
21/02/2021 13:15:29 41.64 42.59 43.08 42.4 43.1 44.5 52.29 52.6 53.55 52.4 52.5 53.7
21/02/2021 13:15:30 42.01 42.24 43.08 42.4 43.1 44.5 52.61 52.74 53.55 52.4 52.5 53.7
21/02/2021 13:15:31 42.65 42.62 43.08 42.4 43.1 44.5 52.47 52.71 53.55 52.4 52.5 53.7
21/02/2021 13:15:32 42.13 42.66 43.08 42.4 43.1 44.5 52.21 52.56 53.55 52.4 52.5 53.7
21/02/2021 13:15:33 42.16 42.4 43.08 42.4 43.1 44.5 52.16 52.49 53.55 52.4 52.5 53.7
21/02/2021 13:15:34 42.2 42.32 43.08 42.4 43.1 44.5 52.3 52.44 53.55 52.4 52.5 53.7
21/02/2021 13:15:35 42.84 42.8 43.08 42.4 43.1 44.5 52.71 52.66 53.55 52.4 52.5 53.7
21/02/2021 13:15:36 42.28 42.95 43.08 42.4 43.1 44.5 52.62 52.75 53.55 52.3 52.5 53.7
21/02/2021 13:15:37 42.76 42.67 43.08 42.4 43.1 44.5 52.82 52.92 53.55 52.3 52.5 53.7
21/02/2021 13:15:38 42.27 42.75 43.08 42.4 43.1 44.5 52.67 53.09 53.55 52.3 52.5 53.7
21/02/2021 13:15:39 42.5 42.63 42.98 42.4 43.1 44.5 52.89 53.05 53.55 52.3 52.5 53.7
21/02/2021 13:15:40 44.37 44.08 44.08 42.4 43.1 44.5 52.41 52.75 53.55 52.3 52.5 53.7
21/02/2021 13:15:41 42.84 44.02 44.08 42.5 43.1 44.5 52.55 52.79 53.55 52.3 52.5 53.7
21/02/2021 13:15:42 41.94 43.25 44.08 42.4 43.1 44.5 53.69 53.38 53.55 52.3 52.5 53.7
21/02/2021 13:15:43 43.11 43.03 44.08 42.4 43.1 44.5 52.75 53.42 53.55 52.3 52.5 53.7
21/02/2021 13:15:44 42.16 43.05 44.08 42.5 43.1 44.5 52.55 52.99 53.55 52.3 52.5 53.7
21/02/2021 13:15:45 42.27 42.67 44.08 42.4 43.1 44.5 52.95 52.98 53.55 52.3 52.5 53.7
21/02/2021 13:15:46 42.95 42.92 44.08 42.5 43.1 44.5 52.11 53.04 53.55 52.3 52.5 53.7
21/02/2021 13:15:47 42.67 43.05 44.08 42.4 43.1 44.5 52.86 52.84 53.42 52.3 52.5 53.7
21/02/2021 13:15:48 42.79 42.95 44.08 42.4 43 44.5 52.23 52.72 53.42 52.3 52.5 53.7
21/02/2021 13:15:49 42.21 43.07 44.08 42.4 43 44.5 52.87 52.83 53.42 52.3 52.5 53.7
21/02/2021 13:15:50 43.06 43.11 44.08 42.5 43 44.5 52.33 52.76 53.42 52.3 52.5 53.7
21/02/2021 13:15:51 42.64 42.86 44.08 42.5 43 44.5 52.21 52.63 53.42 52.3 52.5 53.7
21/02/2021 13:15:52 42.19 42.75 44.08 42.4 43 44.5 52.73 52.58 53.42 52.3 52.5 53.7
21/02/2021 13:15:53 41.93 42.38 44.08 42.4 43 44.5 52.09 52.64 53.42 52.3 52.5 53.7
21/02/2021 13:15:54 42.51 42.6 44.08 42.4 43 44.5 52.29 52.68 53.42 52.3 52.5 53.7
21/02/2021 13:15:55 41.68 42.44 44.08 42.4 43 44.5 51.69 52.18 53.42 52.3 52.5 53.7
21/02/2021 13:15:56 41.65 42 44.08 42.4 43 44.5 51.75 51.97 53.42 52.3 52.5 53.7
21/02/2021 13:15:57 42.52 42.47 44.08 42.4 43 44.5 52.03 52.15 53.42 52.3 52.5 53.7
21/02/2021 13:15:58 42.78 42.95 44.08 42.4 43 44.5 52.1 52.18 53.42 52.3 52.5 53.7
21/02/2021 13:15:59 42.64 42.77 44.08 42.4 43 44.5 51.55 52.07 53.42 52.3 52.5 53.7
21/02/2021 13:16:00 41.72 42.92 44.08 42.4 43 44.5 51.28 51.79 53.42 52.3 52.4 53.7
21/02/2021 13:16:01 41.63 42.1 44.08 42.4 43 44.5 52.23 52.05 53.42 52.3 52.4 53.7
21/02/2021 13:16:02 42.06 42.42 44.08 42.4 43 44.5 51.64 51.98 53.42 52.3 52.4 53.7
21/02/2021 13:16:03 42.49 42.42 44.08 42.4 43 44.5 52.29 52.33 53.42 52.3 52.4 53.7
21/02/2021 13:16:04 42.52 42.58 44.08 42.4 43 44.5 51.64 52.1 53.42 52.3 52.4 53.7
21/02/2021 13:16:05 41.87 42.49 44.08 42.4 43 44.5 51.42 52.04 53.42 52.3 52.4 53.7
21/02/2021 13:16:06 42.75 42.69 44.08 42.4 43 44.5 52.15 51.97 53.42 52.3 52.4 53.7
21/02/2021 13:16:07 43.14 42.97 44.08 42.4 43 44.5 51.96 52.03 53.42 52.3 52.4 53.7
21/02/2021 13:16:08 42.78 43 44.08 42.4 43 44.5 52.8 52.58 53.42 52.3 52.4 53.7
21/02/2021 13:16:09 43.37 43.28 44.08 42.4 43 44.5 51.95 52.58 53.42 52.3 52.4 53.7
21/02/2021 13:16:10 42.28 43.24 44.02 42.4 43 44.5 51.88 52.2 53.42 52.3 52.4 53.7
21/02/2021 13:16:11 41.88 42.73 43.28 42.4 43 44.5 51.82 52.2 53.42 52.3 52.4 53.7
21/02/2021 13:16:12 42.27 42.38 43.28 42.4 43 44.5 52.54 52.41 53.42 52.3 52.4 53.7
21/02/2021 13:16:13 42.16 42.6 43.28 42.4 43 44.5 52.48 52.55 53.04 52.3 52.4 53.7
21/02/2021 13:16:14 43.08 42.73 43.28 42.4 43 44.5 52.88 52.76 53.04 52.3 52.4 53.7
21/02/2021 13:16:15 42.33 43.02 43.28 42.4 43 44.5 52.32 52.79 53.04 52.3 52.4 53.7
21/02/2021 13:16:16 42.85 42.8 43.28 42.4 43 44.5 52.57 52.66 52.84 52.3 52.4 53.7
21/02/2021 13:16:17 42.33 42.92 43.28 42.4 43 44.5 52.33 52.74 52.83 52.3 52.4 53.7
21/02/2021 13:16:18 42.56 42.64 43.28 42.4 43 44.5 52.17 52.46 52.83 52.3 52.4 53.7
21/02/2021 13:16:19 43.16 43.11 43.28 42.4 43 44.5 52.03 52.25 52.79 52.3 52.4 53.7
21/02/2021 13:16:20 42.51 43.06 43.28 42.4 43 44.5 51.82 52.47 52.79 52.3 52.4 53.7
21/02/2021 13:16:21 42.22 42.91 43.28 42.4 43 44.5 51.97 51.98 52.79 52.3 52.4 53.7
21/02/2021 13:16:22 42.11 42.47 43.28 42.4 43 44.5 52.47 52.33 52.79 52.3 52.4 53.7
21/02/2021 13:16:23 42.18 42.35 43.28 42.4 43 44.5 52.37 52.41 52.79 52.3 52.4 53.7
21/02/2021 13:16:24 41.61 42.37 43.28 42.4 43 44.5 51.71 52.4 52.79 52.3 52.4 53.7
21/02/2021 13:16:25 42.83 42.48 43.28 42.4 43 44.5 51.68 52.17 52.79 52.3 52.4 53.7
21/02/2021 13:16:26 42.36 42.57 43.28 42.4 43 44.5 52.09 52.12 52.79 52.3 52.4 53.7
21/02/2021 13:16:27 42.06 42.67 43.28 42.4 43 44.5 52.2 52.38 52.79 52.3 52.4 53.7
21/02/2021 13:16:28 42.82 42.76 43.28 42.4 43 44.5 52.19 52.34 52.79 52.3 52.4 53.7
21/02/2021 13:16:29 42.83 43.07 43.28 42.4 43 44.5 51.92 52.45 52.79 52.3 52.4 53.7
21/02/2021 13:16:30 42.72 42.96 43.28 42.4 43 44.5 52.42 52.3 52.79 52.3 52.4 53.7
21/02/2021 13:16:31 42.65 43.07 43.28 42.4 43 44.5 52.46 52.53 52.79 52.3 52.4 53.7
21/02/2021 13:16:32 43.06 43.08 43.28 42.4 43 44.5 52.54 52.61 52.79 52.3 52.4 53.7
21/02/2021 13:16:33 42.59 43.01 43.28 42.4 43 44.5 52.06 52.68 52.79 52.3 52.4 53.7
21/02/2021 13:16:34 42.77 43.02 43.28 42.4 43 44.5 51.93 52.45 52.79 52.3 52.4 53.7
21/02/2021 13:16:35 42.65 42.93 43.28 42.4 43 44.5 52.36 52.25 52.79 52.3 52.4 53.7
21/02/2021 13:16:36 41.54 42.63 43.28 42.4 43 44.5 52.31 52.59 52.79 52.3 52.4 53.7
21/02/2021 13:16:37 42.94 42.71 43.28 42.4 43 44.5 52.5 52.64 52.79 52.3 52.4 53.7
21/02/2021 13:16:38 43.17 43.17 43.28 42.4 43 44.5 51.91 52.49 52.79 52.3 52.4 53.7
21/02/2021 13:16:39 41.99 43.09 43.24 42.4 43 44.5 51.21 52.12 52.79 52.3 52.4 53.7
21/02/2021 13:16:40 41.55 42.52 43.17 42.4 43 44.5 52.4 52.21 52.79 52.3 52.4 53.7
21/02/2021 13:16:41 42.13 42.2 43.17 42.4 43 44.5 52.03 52.33 52.79 52.3 52.4 53.7
21/02/2021 13:16:42 42.38 42.44 43.17 42.4 43 44.5 51.7 52.14 52.79 52.3 52.4 53.7
21/02/2021 13:16:43 42.81 42.63 43.17 42.4 43 44.5 52.12 52.06 52.79 52.3 52.4 53.7
21/02/2021 13:16:44 42.41 42.73 43.17 42.4 43 44.5 52.16 52.23 52.79 52.3 52.4 53.7
21/02/2021 13:16:45 41.61 42.51 43.17 42.4 43 44.5 52.14 52.21 52.74 52.3 52.4 53.7
21/02/2021 13:16:46 42.81 42.61 43.17 42.4 43 44.5 52.1 52.21 52.74 52.3 52.4 53.7
21/02/2021 13:16:47 42.44 42.68 43.17 42.4 43 44.5 52.35 52.4 52.68 52.3 52.4 53.7
21/02/2021 13:16:48 41.91 42.69 43.17 42.4 43 44.5 52.22 52.47 52.68 52.3 52.4 53.7
21/02/2021 13:16:49 41.98 42.38 43.17 42.4 43 44.4 52.38 52.61 52.68 52.3 52.4 53.7
21/02/2021 13:16:50 42.39 42.41 43.17 42.4 43 44.4 51.82 52.39 52.68 52.3 52.4 53.7
21/02/2021 13:16:51 41.91 42.48 43.17 42.4 43 44.4 52.45 52.39 52.68 52.3 52.4 53.7
21/02/2021 13:16:52 42.11 42.28 43.17 42.4 43 44.4 52.23 52.49 52.68 52.3 52.4 53.7
21/02/2021 13:16:53 42.47 42.63 43.17 42.4 43 44.4 52.33 52.5 52.68 52.3 52.4 53.7
21/02/2021 13:16:54 42.47 42.65 43.17 42.4 43 44.4 52.11 52.49 52.68 52.3 52.4 53.7
21/02/2021 13:16:55 42.01 42.54 43.17 42.4 43 44.4 52.03 52.15 52.68 52.3 52.4 53.7
21/02/2021 13:16:56 42.77 42.65 43.17 42.4 43 44.4 52.75 52.77 52.77 52.3 52.4 53.7
21/02/2021 13:16:57 42.77 42.86 43.17 42.4 43 44.4 52.92 52.93 52.93 52.3 52.4 53.7
21/02/2021 13:16:58 42.48 42.91 43.17 42.4 43 44.4 52.88 53.02 53.02 52.3 52.4 53.7
21/02/2021 13:16:59 42.4 42.87 43.17 42.4 43 44.4 52.74 53.12 53.12 52.3 52.4 53.7
21/02/2021 13:17:00 42.1 42.41 43.17 42.4 43 44.4 52.55 52.85 53.12 52.3 52.4 53.7
21/02/2021 13:17:01 42.88 42.76 43.17 42.4 43 44.4 53.61 53.32 53.32 52.3 52.4 53.7
21/02/2021 13:17:02 42.66 42.85 43.17 42.4 43 44.4 52.95 53.4 53.4 52.3 52.4 53.7
21/02/2021 13:17:03 42.51 42.94 43.17 42.4 43 44.4 52.36 53 53.4 52.3 52.4 53.7
21/02/2021 13:17:04 42.94 43.01 43.17 42.4 43 44.4 52.82 52.87 53.4 52.3 52.4 53.7
21/02/2021 13:17:05 42.11 42.86 43.17 42.4 43 44.4 52.47 52.78 53.4 52.3 52.4 53.7
21/02/2021 13:17:06 42.82 42.87 43.17 42.4 43 44.4 53.51 53.32 53.4 52.3 52.4 53.7
21/02/2021 13:17:07 42.1 42.79 43.17 42.4 43 44.4 52.14 53.3 53.4 52.3 52.3 53.7
21/02/2021 13:17:08 42.31 42.56 43.09 42.4 43 44.4 53.14 53.09 53.4 52.3 52.3 53.7
21/02/2021 13:17:09 42.9 42.84 43.01 42.4 43 44.4 52.17 53.03 53.4 52.3 52.3 53.7
21/02/2021 13:17:10 42.12 42.81 43.01 42.4 43 44.4 52.61 52.72 53.4 52.3 52.3 53.7
21/02/2021 13:17:11 42.65 42.65 43.01 42.4 43 44.4 52.5 52.83 53.4 52.3 52.3 53.7
21/02/2021 13:17:12 42.03 42.6 43.01 42.4 43 44.4 52.1 52.63 53.4 52.3 52.3 53.7
21/02/2021 13:17:13 41.59 42.5 43.01 42.4 43 44.4 51.68 52.16 53.4 52.3 52.3 53.7
21/02/2021 13:17:14 42.54 42.49 43.01 42.4 43 44.4 52.86 52.58 53.4 52.3 52.3 53.7
21/02/2021 13:17:15 42.51 42.62 43.01 42.4 43 44.4 52.29 52.72 53.4 52.3 52.3 53.7
21/02/2021 13:17:16 41.86 42.45 43.01 42.4 43 44.4 52.06 52.45 53.4 52.3 52.3 53.7
21/02/2021 13:17:17 42.2 42.41 43.01 42.4 43 44.4 52.29 52.48 53.4 52.3 52.3 53.7
21/02/2021 13:17:18 41.65 42.47 43.01 42.4 43 44.4 52.72 52.74 53.4 52.3 52.3 53.7
21/02/2021 13:17:19 42.02 42.08 43.01 42.4 43 44.4 52.59 52.68 53.4 52.3 52.3 53.7
21/02/2021 13:17:20 42.31 42.39 43.01 42.4 43 44.4 52.48 52.68 53.4 52.3 52.3 53.7
21/02/2021 13:17:21 42.03 42.36 43.01 42.4 43 44.4 52.34 52.66 53.4 52.3 52.3 53.7
21/02/2021 13:17:22 42.13 42.41 43.01 42.4 43 44.4 52.69 52.74 53.4 52.3 52.3 53.7
21/02/2021 13:17:23 42.61 42.48 43.01 42.4 43 44.4 52.24 52.56 53.4 52.3 52.3 53.7
21/02/2021 13:17:24 42.08 42.64 43.01 42.4 43 44.4 52.31 52.71 53.4 52.3 52.3 53.7
21/02/2021 13:17:25 42.21 42.63 43.01 42.4 43 44.4 52.07 52.5 53.4 52.3 52.3 53.7
21/02/2021 13:17:26 42.53 42.47 43.01 42.4 43 44.4 51.95 52.18 53.4 52.3 52.3 53.7
21/02/2021 13:17:27 42.69 42.8 43.01 42.4 43 44.4 52.36 52.35 53.4 52.3 52.3 53.7
21/02/2021 13:17:28 43.14 43.19 43.19 42.4 43 44.4 52.82 52.82 53.4 52.3 52.3 53.7
21/02/2021 13:17:29 42.23 42.97 43.19 42.4 43 44.4 51.95 52.6 53.4 52.3 52.3 53.7
21/02/2021 13:17:30 42.14 42.63 43.19 42.4 43 44.4 52.22 52.31 53.4 52.3 52.3 53.7
21/02/2021 13:17:31 42.7 42.93 43.19 42.4 43 44.4 52.05 52.34 53.4 52.3 52.3 53.7
21/02/2021 13:17:32 42.62 42.67 43.19 42.4 43 44.4 52.36 52.33 53.32 52.3 52.3 53.7
21/02/2021 13:17:33 42.75 42.89 43.19 42.4 43 44.4 52.1 52.37 53.32 52.3 52.3 53.7
21/02/2021 13:17:34 41.85 42.83 43.19 42.4 43 44.4 51.83 52.3 53.32 52.3 52.3 53.7
21/02/2021 13:17:35 41.41 42.43 43.19 42.4 43 44.4 52.68 52.65 53.32 52.3 52.3 53.7
21/02/2021 13:17:36 42.31 42.18 43.19 42.4 43 44.4 52.09 52.57 53.3 52.3 52.3 53.7
21/02/2021 13:17:37 42.01 42.51 43.19 42.4 43 44.4 52.59 52.58 53.09 52.3 52.3 53.7
21/02/2021 13:17:38 42.53 42.56 43.19 42.4 43 44.4 51.89 52.45 53.03 52.3 52.3 53.7
21/02/2021 13:17:39 43.16 42.93 43.19 42.4 43 44.4 52.02 52.17 52.83 52.3 52.3 53.7
21/02/2021 13:17:40 42.69 43.11 43.19 42.4 43 44.4 52.3 52.36 52.83 52.3 52.3 53.7
21/02/2021 13:17:41 42.26 42.7 43.19 42.4 43 44.4 52.66 52.65 52.82 52.3 52.3 53.7
21/02/2021 13:17:42 42.76 42.89 43.19 42.4 43 44.4 52.63 52.86 52.86 52.3 52.3 53.7
21/02/2021 13:17:43 41.95 42.78 43.19 42.4 43 44.4 52.55 52.72 52.86 52.3 52.3 53.7
21/02/2021 13:17:44 42.76 42.84 43.19 42.4 43 44.4 52.34 52.79 52.86 52.3 52.3 53.7
21/02/2021 13:17:45 41.27 42.52 43.19 42.4 43 44.4 52.56 52.69 52.86 52.3 52.3 53.7
21/02/2021 13:17:46 41.82 42.02 43.19 42.4 43 44.4 52.07 52.57 52.86 52.3 52.3 53.7
21/02/2021 13:17:47 42.39 42.33 43.19 42.4 43 44.4 52.06 52.4 52.86 52.3 52.3 53.7
21/02/2021 13:17:48 41.95 42.48 43.19 42.4 43 44.4 52.76 52.7 52.86 52.3 52.3 53.7
21/02/2021 13:17:49 42.05 42.41 43.19 42.4 43 44.4 52.36 52.67 52.86 52.3 52.3 53.7
21/02/2021 13:17:50 42.01 42.08 43.19 42.4 43 44.4 51.93 52.37 52.86 52.3 52.3 53.7
21/02/2021 13:17:51 42.9 42.74 43.19 42.4 43 44.4 52.71 52.58 52.86 52.3 52.3 53.7
21/02/2021 13:17:52 41.75 42.77 43.19 42.4 43 44.4 52.04 52.53 52.86 52.3 52.3 53.7
21/02/2021 13:17:53 42.36 42.48 43.19 42.4 43 44.4 52.08 52.31 52.86 52.3 52.3 53.7
21/02/2021 13:17:54 41.81 42.31 43.19 42.4 43 44.4 52.31 52.35 52.86 52.3 52.3 53.7
21/02/2021 13:17:55 42.35 42.36 43.19 42.4 43 44.4 52.03 52.53 52.86 52.3 52.3 53.7
21/02/2021 13:17:56 42.22 42.35 43.19 42.4 43 44.4 52.38 52.31 52.86 52.3 52.3 53.7
21/02/2021 13:17:57 42.77 42.76 43.19 42.4 43 44.4 51.96 52.38 52.86 52.3 52.3 53.7
21/02/2021 13:17:58 42.54 42.68 43.11 42.4 43 44.4 52.51 52.43 52.86 52.3 52.3 53.7
21/02/2021 13:17:59 42.77 42.81 43.11 42.4 43 44.4 52.25 52.41 52.86 52.3 52.3 53.7
21/02/2021 13:18:00 42.26 42.99 43.11 42.4 43 44.4 52.5 52.65 52.86 52.3 52.3 53.7
21/02/2021 13:18:01 43.21 43.12 43.12 42.4 43 44.4 52.24 52.42 52.86 52.3 52.3 53.7
21/02/2021 13:18:02 42.23 42.99 43.12 42.4 43 44.4 52.78 52.69 52.86 52.3 52.3 53.7
21/02/2021 13:18:03 42.56 42.89 43.12 42.4 43 44.4 52.1 52.69 52.86 52.3 52.3 53.7
21/02/2021 13:18:04 42.58 42.73 43.12 42.4 43 44.4 52.43 52.59 52.86 52.3 52.3 53.7
21/02/2021 13:18:05 42.44 42.61 43.12 42.4 43 44.4 51.68 52.39 52.86 52.3 52.3 53.7
21/02/2021 13:18:06 42.53 42.77 43.12 42.4 43 44.4 52.23 52.15 52.86 52.3 52.3 53.7
21/02/2021 13:18:07 42.45 42.78 43.12 42.4 43 44.4 52.38 52.33 52.86 52.3 52.3 53.7
21/02/2021 13:18:08 41.47 42.57 43.12 42.4 43 44.4 52.18 52.4 52.86 52.3 52.3 53.7
21/02/2021 13:18:09 41.66 41.83 43.12 42.4 43 44.4 52.13 52.31 52.86 52.3 52.3 53.7
21/02/2021 13:18:10 41.91 42.32 43.12 42.4 43 44.4 52.3 52.41 52.86 52.3 52.3 53.7
21/02/2021 13:18:11 42.89 42.61 43.12 42.4 43 44.4 52.11 52.38 52.86 52.3 52.3 53.7
21/02/2021 13:18:12 42.28 42.48 43.12 42.4 43 44.4 51.98 52.19 52.79 52.3 52.3 53.7
21/02/2021 13:18:13 42 42.73 43.12 42.4 43 44.4 52.22 52.41 52.79 52.3 52.3 53.7
21/02/2021 13:18:14 42.58 42.55 43.12 42.4 43 44.4 52.74 52.58 52.7 52.3 52.3 53.7
21/02/2021 13:18:15 41.87 42.69 43.12 42.4 43 44.4 52.28 52.73 52.73 52.3 52.3 53.7
21/02/2021 13:18:16 42.58 42.52 43.12 42.4 43 44.4 52.45 52.53 52.73 52.3 52.3 53.7
21/02/2021 13:18:17 41.93 42.37 43.12 42.4 43 44.4 52.38 52.51 52.73 52.3 52.3 53.7
21/02/2021 13:18:18 42.29 42.65 43.12 42.4 43 44.4 51.94 52.46 52.73 52.3 52.3 53.7
21/02/2021 13:18:19 42.77 42.72 43.12 42.4 43 44.4 52.47 52.47 52.73 52.3 52.3 53.7
21/02/2021 13:18:20 41.94 42.6 43.12 42.4 43 44.4 51.84 52.52 52.73 52.3 52.3 53.7
21/02/2021 13:18:21 43.05 43 43.12 42.4 43 44.4 53.03 52.73 52.73 52.3 52.3 53.7
21/02/2021 13:18:22 42.48 42.82 43.12 42.4 43 44.4 51.96 52.76 52.76 52.3 52.3 53.7
21/02/2021 13:18:23 42.56 42.71 43.12 42.4 43 44.4 52.12 52.5 52.76 52.3 52.3 53.7
21/02/2021 13:18:24 41.92 42.72 43.12 42.4 43 44.4 51.54 52.14 52.76 52.3 52.3 53.7
21/02/2021 13:18:25 43.05 42.81 43.12 42.4 43 44.4 52.14 52.28 52.76 52.3 52.3 53.7
21/02/2021 13:18:26 42.87 43.18 43.18 42.4 43 44.4 52 52.21 52.76 52.3 52.3 53.7
21/02/2021 13:18:27 42.14 42.84 43.18 42.4 43 44.3 52.42 52.38 52.76 52.3 52.3 53.7
21/02/2021 13:18:28 43.07 42.96 43.18 42.4 43 44.3 53.29 52.98 52.98 52.3 52.3 53.7
21/02/2021 13:18:29 42.59 42.93 43.18 42.4 43 44.3 52.08 52.98 52.98 52.3 52.3 53.7
21/02/2021 13:18:30 42.27 42.88 43.18 42.4 43 44.3 51.89 52.6 52.98 52.3 52.3 53.7
21/02/2021 13:18:31 42.3 42.67 43.18 42.4 43 44.3 52.52 52.54 52.98 52.3 52.3 53.7
21/02/2021 13:18:32 42.75 42.75 43.18 42.4 43 44.3 52.82 52.88 52.98 52.3 52.3 53.7
21/02/2021 13:18:33 42.51 43.05 43.18 42.4 43 44.3 52.24 52.78 52.98 52.3 52.3 53.7
21/02/2021 13:18:34 42.23 42.62 43.18 42.4 43 44.3 51.82 52.43 52.98 52.3 52.3 53.7
21/02/2021 13:18:35 42.09 42.52 43.18 42.4 43 44.3 52.18 52.37 52.98 52.3 52.3 53.7
21/02/2021 13:18:36 43.28 42.93 43.18 42.4 43 44.3 52.26 52.41 52.98 52.3 52.3 53.7
21/02/2021 13:18:37 42.92 43.06 43.18 42.4 43 44.3 52.21 52.36 52.98 52.3 52.3 53.7
21/02/2021 13:18:38 42.45 43.06 43.18 42.4 43 44.3 52.08 52.44 52.98 52.3 52.3 53.7
21/02/2021 13:18:39 43.26 43.18 43.18 42.4 43 44.3 51.62 52.08 52.98 52.3 52.3 53.7
21/02/2021 13:18:40 42.42 42.99 43.18 42.4 43 44.3 52.78 52.67 52.98 52.3 52.3 53.7
21/02/2021 13:18:41 42.7 42.88 43.18 42.4 43 44.3 51.82 52.36 52.98 52.3 52.3 53.7
21/02/2021 13:18:42 42.6 42.93 43.18 42.4 43 44.3 51.98 52.2 52.98 52.3 52.3 53.7
21/02/2021 13:18:43 42.59 42.89 43.18 42.4 43 44.3 52.66 52.52 52.98 52.3 52.3 53.7
21/02/2021 13:18:44 42.3 42.71 43.18 42.4 43 44.3 51.99 52.42 52.98 52.3 52.3 53.7
21/02/2021 13:18:45 42.17 42.4 43.18 42.4 43 44.3 52.19 52.29 52.98 52.3 52.3 53.7
21/02/2021 13:18:46 42.55 42.6 43.18 42.4 43 44.3 52.55 52.72 52.98 52.3 52.3 53.7
21/02/2021 13:18:47 42 42.84 43.18 42.4 43 44.3 51.8 52.39 52.98 52.3 52.3 53.7
21/02/2021 13:18:48 42.16 42.31 43.18 42.4 43 44.3 51.77 52.14 52.98 52.3 52.3 53.7
21/02/2021 13:18:49 42.54 42.46 43.18 42.4 43 44.3 52.31 52.35 52.98 52.3 52.3 53.7
21/02/2021 13:18:50 42.5 42.7 43.18 42.4 43 44.3 52.1 52.39 52.98 52.3 52.3 53.6
21/02/2021 13:18:51 41.93 42.49 43.18 42.4 43 44.3 52.1 52.28 52.98 52.3 52.3 53.6
21/02/2021 13:18:52 42.43 42.44 43.18 42.4 43 44.3 52.05 52.23 52.98 52.3 52.3 53.6
21/02/2021 13:18:53 42.03 42.38 43.18 42.4 43 44.3 51.84 52.33 52.98 52.3 52.3 53.6
21/02/2021 13:18:54 43.93 43.56 43.56 42.4 43 44.3 52.39 52.3 52.98 52.3 52.3 53.6
21/02/2021 13:18:55 45.42 44.86 44.86 42.4 43 44.3 52.67 52.58 52.98 52.3 52.3 53.6
21/02/2021 13:18:56 45.1 45.08 45.08 42.4 43 44.3 51.83 52.47 52.98 52.3 52.3 53.6
21/02/2021 13:18:57 45.46 45.36 45.36 42.5 43 44.3 53.19 52.89 52.98 52.3 52.3 53.6
21/02/2021 13:18:58 45.18 45.45 45.45 42.5 43 44.3 52.62 52.87 52.98 52.3 52.3 53.6
21/02/2021 13:18:59 45.12 45.31 45.45 42.5 43 44.3 52.47 52.77 52.89 52.3 52.3 53.6
21/02/2021 13:19:00 41.57 45.19 45.45 42.5 43 44.3 52.36 52.61 52.89 52.3 52.3 53.6
21/02/2021 13:19:01 42.6 43.37 45.45 42.5 43 44.3 52.36 52.74 52.89 52.3 52.3 53.6
21/02/2021 13:19:02 43.37 43.3 45.45 42.5 43 44.3 52.63 52.58 52.89 52.3 52.3 53.6
21/02/2021 13:19:03 42 43.18 45.45 42.5 43 44.3 52.38 52.8 52.89 52.3 52.3 53.6
21/02/2021 13:19:04 42.87 43.05 45.45 42.5 43 44.3 52.87 52.74 52.89 52.3 52.3 53.6
21/02/2021 13:19:05 42.95 43.1 45.45 42.5 43 44.3 52.12 52.85 52.89 52.3 52.3 53.6
21/02/2021 13:19:06 42.92 43.09 45.45 42.5 43 44.3 51.95 52.37 52.89 52.3 52.3 53.6
21/02/2021 13:19:07 42.23 43.03 45.45 42.5 43 44.3 52.52 52.51 52.89 52.3 52.3 53.6
21/02/2021 13:19:08 42.19 42.69 45.45 42.5 43 44.3 53.23 52.96 52.96 52.3 52.3 53.6
21/02/2021 13:19:09 41.82 42.43 45.45 42.5 43 44.3 51.43 52.86 52.96 52.3 52.3 53.6
21/02/2021 13:19:10 42.67 42.7 45.45 42.5 43 44.3 51.79 52.08 52.96 52.3 52.3 53.6
21/02/2021 13:19:11 42.5 42.77 45.45 42.5 43 44.3 51.9 52.27 52.96 52.3 52.3 53.6
21/02/2021 13:19:12 41.08 42.43 45.45 42.5 43 44.3 51.73 52.02 52.96 52.3 52.3 53.6
21/02/2021 13:19:13 42.54 42.44 45.45 42.5 43 44.3 52.15 52.21 52.96 52.3 52.3 53.6
21/02/2021 13:19:14 42.53 42.65 45.45 42.5 43 44.3 52.67 52.54 52.96 52.3 52.3 53.6
21/02/2021 13:19:15 41.82 42.46 45.45 42.5 43 44.3 52.07 52.68 52.96 52.3 52.3 53.6
21/02/2021 13:19:16 42.58 42.46 45.45 42.5 43 44.3 52.65 52.51 52.96 52.3 52.3 53.6
21/02/2021 13:19:17 42.61 42.77 45.45 42.5 43 44.3 52.35 52.67 52.96 52.3 52.3 53.6
21/02/2021 13:19:18 42.73 42.93 45.45 42.5 43 44.3 53.06 52.9 52.96 52.3 52.3 53.6
21/02/2021 13:19:19 41.93 42.67 45.45 42.5 43 44.3 52.06 53.01 53.01 52.3 52.3 53.6
21/02/2021 13:19:20 42.63 42.68 45.45 42.5 43 44.3 52.49 52.54 53.01 52.3 52.3 53.6
21/02/2021 13:19:21 42.52 42.64 45.45 42.5 43 44.3 52.32 52.54 53.01 52.3 52.3 53.6
21/02/2021 13:19:22 42.11 42.68 45.45 42.5 43 44.3 52.08 52.49 53.01 52.3 52.3 53.6
21/02/2021 13:19:23 42.14 42.58 45.45 42.5 43 44.3 52.86 52.76 53.01 52.3 52.3 53.6
21/02/2021 13:19:24 42.22 42.58 45.45 42.5 43 44.3 52.56 52.74 53.01 52.3 52.3 53.6
21/02/2021 13:19:25 42.7 42.55 45.45 42.5 43 44.3 52.37 52.66 53.01 52.3 52.3 53.6
21/02/2021 13:19:26 42.3 42.64 45.45 42.5 43 44.3 52.1 52.51 53.01 52.3 52.3 53.6
21/02/2021 13:19:27 42.76 42.8 45.45 42.5 43 44.3 52.03 52.25 53.01 52.3 52.3 53.6
21/02/2021 13:19:28 42.39 42.9 45.31 42.5 43 44.3 52.16 52.5 53.01 52.3 52.3 53.6
21/02/2021 13:19:29 42.49 42.64 45.19 42.5 43 44.3 51.67 52.14 53.01 52.3 52.3 53.6
21/02/2021 13:19:30 42.86 42.84 43.37 42.5 43 44.3 52.6 52.39 53.01 52.3 52.3 53.6
21/02/2021 13:19:31 43.59 43.27 43.3 42.5 43 44.3 52.64 52.65 53.01 52.3 52.3 53.6
21/02/2021 13:19:32 42.91 43.39 43.39 42.5 43 44.3 52.75 52.74 53.01 52.3 52.3 53.6
21/02/2021 13:19:33 42.46 43.14 43.39 42.5 43 44.3 52.68 52.95 53.01 52.3 52.3 53.6
21/02/2021 13:19:34 42.32 42.71 43.39 42.5 43 44.3 52.6 52.88 53.01 52.3 52.3 53.6
21/02/2021 13:19:35 42.81 42.76 43.39 42.5 43 44.3 52.92 52.93 53.01 52.3 52.3 53.6
21/02/2021 13:19:36 42.32 42.73 43.39 42.5 43 44.3 52.17 52.73 53.01 52.3 52.3 53.6
21/02/2021 13:19:37 42.13 42.62 43.39 42.5 43 44.3 52.42 52.55 53.01 52.3 52.3 53.6
21/02/2021 13:19:38 42.08 42.54 43.39 42.5 43 44.3 52.44 52.67 53.01 52.3 52.3 53.6
21/02/2021 13:19:39 42.75 42.66 43.39 42.5 43 44.3 52.81 52.76 53.01 52.3 52.3 53.6
21/02/2021 13:19:40 43.24 43.12 43.39 42.5 43 44.3 52.54 52.81 53.01 52.3 52.3 53.6
21/02/2021 13:19:41 42.07 43.11 43.39 42.5 43 44.3 52.43 52.73 53.01 52.3 52.3 53.6
21/02/2021 13:19:42 42.44 42.63 43.39 42.5 43 44.3 52.15 52.51 53.01 52.3 52.3 53.6
21/02/2021 13:19:43 42.52 42.7 43.39 42.5 43 44.3 52.38 52.48 53.01 52.3 52.3 53.6
21/02/2021 13:19:44 42.62 42.79 43.39 42.5 43 44.3 52.38 52.48 53.01 52.3 52.3 53.6
21/02/2021 13:19:45 42.29 42.9 43.39 42.5 42.9 44.3 53.08 52.88 53.01 52.4 52.3 53.6
21/02/2021 13:19:46 42.41 42.51 43.39 42.5 42.9 44.3 52.33 52.91 53.01 52.4 52.3 53.6
21/02/2021 13:19:47 43.06 42.92 43.39 42.5 42.9 44.3 52.51 52.89 53.01 52.4 52.3 53.6
21/02/2021 13:19:48 42.98 43.01 43.39 42.5 42.9 44.3 52.45 52.51 53.01 52.4 52.3 53.6
21/02/2021 13:19:49 43.2 43.24 43.39 42.5 42.9 44.3 52.28 52.68 52.95 52.4 52.3 53.6
21/02/2021 13:19:50 42.78 43.44 43.44 42.5 42.9 44.3 52.23 52.53 52.95 52.4 52.3 53.6
21/02/2021 13:19:51 42.1 43.07 43.44 42.5 42.9 44.3 51.72 52.39 52.95 52.4 52.3 53.6
21/02/2021 13:19:52 42.44 42.6 43.44 42.5 42.9 44.3 52.87 52.5 52.95 52.4 52.3 53.6
21/02/2021 13:19:53 42.91 42.88 43.44 42.5 42.9 44.3 52.81 52.82 52.95 52.4 52.3 53.6
21/02/2021 13:19:54 41.6 42.81 43.44 42.5 42.9 44.3 51.38 52.58 52.95 52.4 52.3 53.6
21/02/2021 13:19:55 42.42 42.42 43.44 42.5 42.9 44.3 52.08 52.09 52.95 52.4 52.3 53.6
21/02/2021 13:19:56 42.29 42.51 43.44 42.5 42.9 44.3 52.1 52.16 52.95 52.4 52.3 53.6
21/02/2021 13:19:57 42.17 42.56 43.44 42.5 42.9 44.3 52.08 52.31 52.95 52.4 52.3 53.6
21/02/2021 13:19:58 42.91 42.7 43.44 42.5 42.9 44.3 53.3 52.9 52.95 52.4 52.3 53.6
21/02/2021 13:19:59 41.99 42.82 43.44 42.5 42.9 44.3 52.63 52.95 52.95 52.4 52.3 53.6
21/02/2021 13:20:00 41.65 42.39 43.44 42.5 42.9 44.3 53.05 53.17 53.17 52.4 52.3 53.6
21/02/2021 13:20:01 41.84 42.42 43.44 42.5 42.9 44.3 52.76 52.99 53.17 52.4 52.3 53.6
21/02/2021 13:20:02 41.9 42.09 43.44 42.5 42.9 44.3 52.75 52.91 53.17 52.4 52.3 53.6
21/02/2021 13:20:03 42.1 42.28 43.44 42.5 42.9 44.3 52.49 53.03 53.17 52.4 52.3 53.6
21/02/2021 13:20:04 42.61 42.62 43.44 42.5 42.9 44.3 55.05 54.44 54.44 52.4 52.3 53.6
21/02/2021 13:20:05 42.54 42.69 43.44 42.5 42.9 44.3 53.01 54.42 54.44 52.4 52.3 53.6
21/02/2021 13:20:06 42.16 42.58 43.44 42.5 42.9 44.3 52.95 53.46 54.44 52.4 52.3 53.6
21/02/2021 13:20:07 42.85 42.72 43.44 42.5 42.9 44.3 53.41 53.44 54.44 52.4 52.3 53.6
21/02/2021 13:20:08 42.23 42.79 43.44 42.5 42.9 44.3 54.53 54.36 54.44 52.4 52.3 53.6
21/02/2021 13:20:09 42.57 42.64 43.44 42.5 42.9 44.3 52.75 54.27 54.44 52.4 52.3 53.6
21/02/2021 13:20:10 42.24 42.64 43.44 42.5 42.9 44.3 53.02 53.55 54.44 52.4 52.3 53.6
21/02/2021 13:20:11 41.92 42.62 43.44 42.5 42.9 44.3 52.44 53.17 54.44 52.4 52.3 53.6
21/02/2021 13:20:12 42.74 42.55 43.44 42.5 42.9 44.3 52.53 53.06 54.44 52.4 52.3 53.6
21/02/2021 13:20:13 42.43 42.78 43.44 42.5 42.9 44.3 52.48 52.62 54.44 52.4 52.3 53.6
21/02/2021 13:20:14 42.43 42.57 43.44 42.5 42.9 44.3 52.51 52.64 54.44 52.4 52.3 53.6
21/02/2021 13:20:15 42.83 42.79 43.44 42.5 42.9 44.3 52.18 52.71 54.44 52.4 52.3 53.6
21/02/2021 13:20:16 42.69 42.84 43.44 42.5 42.9 44.3 52.83 52.82 54.44 52.4 52.3 53.6
21/02/2021 13:20:17 42.43 42.82 43.44 42.5 42.9 44.3 51.99 52.66 54.44 52.4 52.3 53.6
21/02/2021 13:20:18 42.68 42.9 43.44 42.5 42.9 44.3 52.38 52.43 54.44 52.4 52.3 53.6
21/02/2021 13:20:19 42.96 42.94 43.44 42.5 42.9 44.3 52.56 52.71 54.44 52.4 52.3 53.6
21/02/2021 13:20:20 42.44 42.98 43.07 42.5 42.9 44.3 53.06 52.92 54.44 52.4 52.3 53.6
21/02/2021 13:20:21 42.33 42.82 42.98 42.5 42.9 44.3 52.22 52.93 54.44 52.4 52.3 53.6
21/02/2021 13:20:22 42.75 42.66 42.98 42.5 42.9 44.3 52.46 52.74 54.44 52.4 52.3 53.6
21/02/2021 13:20:23 42.82 42.92 42.98 42.5 42.9 44.3 52.28 52.52 54.44 52.4 52.3 53.6
21/02/2021 13:20:24 43.15 43.2 43.2 42.5 42.9 44.3 52.23 52.62 54.44 52.4 52.3 53.6
21/02/2021 13:20:25 42.68 43.03 43.2 42.5 42.9 44.3 52.25 52.47 54.44 52.4 52.3 53.6
21/02/2021 13:20:26 42.96 43.04 43.2 42.5 42.9 44.3 52.23 52.4 54.44 52.4 52.3 53.6
21/02/2021 13:20:27 42.99 43.17 43.2 42.5 42.9 44.3 52.82 52.85 54.44 52.4 52.3 53.6
21/02/2021 13:20:28 41.74 43.12 43.2 42.5 42.9 44.3 52.45 52.68 54.44 52.4 52.3 53.6
21/02/2021 13:20:29 42.59 42.51 43.2 42.5 42.9 44.3 52.55 52.7 54.44 52.4 52.3 53.6
21/02/2021 13:20:30 42.78 42.84 43.2 42.5 42.9 44.3 52.04 52.5 54.44 52.4 52.3 53.6
21/02/2021 13:20:31 42.41 42.73 43.2 42.5 42.9 44.3 52.54 52.51 54.44 52.4 52.3 53.6
21/02/2021 13:20:32 42.93 42.97 43.2 42.5 42.9 44.3 51.89 52.41 54.44 52.4 52.3 53.6
21/02/2021 13:20:33 42.38 42.81 43.2 42.5 42.9 44.3 51.84 52.24 54.44 52.4 52.3 53.6
21/02/2021 13:20:34 43.1 42.99 43.2 42.5 42.9 44.3 52.01 52.17 54.42 52.4 52.3 53.6
21/02/2021 13:20:35 42.66 43.19 43.2 42.5 42.9 44.3 52.2 52.29 54.36 52.4 52.3 53.6
21/02/2021 13:20:36 41.86 42.83 43.2 42.5 42.9 44.3 52.14 52.45 54.36 52.4 52.3 53.6
21/02/2021 13:20:37 41.47 42 43.2 42.5 42.9 44.3 52.54 52.54 54.36 52.4 52.3 53.6
21/02/2021 13:20:38 42.82 42.61 43.2 42.5 42.9 44.3 52.39 52.53 54.27 52.4 52.3 53.6
21/02/2021 13:20:39 42.7 42.82 43.2 42.5 42.9 44.3 52.55 52.57 53.55 52.4 52.3 53.6
21/02/2021 13:20:40 41.94 42.72 43.2 42.5 42.9 44.3 51.61 52.56 53.17 52.4 52.3 53.6
21/02/2021 13:20:41 42.23 42.43 43.2 42.5 42.9 44.3 51.83 52.16 53.06 52.4 52.3 53.6
21/02/2021 13:20:42 41.89 42.57 43.2 42.5 42.9 44.3 52.43 52.32 52.93 52.4 52.3 53.6
21/02/2021 13:20:43 41.96 42.16 43.2 42.5 42.9 44.3 52.41 52.44 52.93 52.4 52.3 53.6
21/02/2021 13:20:44 42.59 42.48 43.2 42.5 42.9 44.3 52.33 52.53 52.93 52.4 52.3 53.6
21/02/2021 13:20:45 42.24 42.6 43.2 42.5 42.9 44.3 52.65 52.7 52.93 52.4 52.3 53.6
21/02/2021 13:20:46 43.09 42.96 43.2 42.5 42.9 44.3 52.43 52.68 52.93 52.4 52.3 53.6
21/02/2021 13:20:47 42.89 43.03 43.2 42.5 42.9 44.3 52.04 52.51 52.93 52.4 52.3 53.6
21/02/2021 13:20:48 42.36 43.01 43.2 42.5 42.9 44.3 52.6 52.62 52.93 52.4 52.3 53.6
21/02/2021 13:20:49 42.52 42.73 43.2 42.5 42.9 44.3 52.68 52.71 52.93 52.4 52.3 53.6
21/02/2021 13:20:50 42.53 42.73 43.2 42.5 42.9 44.3 52.66 52.83 52.93 52.4 52.3 53.6
21/02/2021 13:20:51 42.1 42.77 43.2 42.5 42.9 44.3 52.5 52.81 52.85 52.4 52.3 53.6
21/02/2021 13:20:52 42.11 42.54 43.2 42.5 42.9 44.3 52.1 52.68 52.85 52.4 52.3 53.6
21/02/2021 13:20:53 42.47 42.44 43.2 42.5 42.9 44.3 52.31 52.4 52.85 52.4 52.3 53.6
21/02/2021 13:20:54 42.99 42.93 43.19 42.5 42.9 44.3 52.92 52.78 52.85 52.4 52.3 53.6
21/02/2021 13:20:55 42.57 42.83 43.19 42.5 42.9 44.3 52.45 52.72 52.85 52.4 52.4 53.6
21/02/2021 13:20:56 42 42.8 43.19 42.5 42.9 44.3 52.43 52.7 52.85 52.4 52.4 53.6
21/02/2021 13:20:57 42.55 42.57 43.19 42.5 42.9 44.3 52.46 52.64 52.83 52.4 52.4 53.6
21/02/2021 13:20:58 41.86 42.49 43.19 42.5 42.9 44.3 52.08 52.54 52.83 52.4 52.4 53.6
21/02/2021 13:20:59 42.62 42.47 43.19 42.5 42.9 44.3 51.9 52.32 52.83 52.4 52.4 53.6
21/02/2021 13:21:00 42.54 42.73 43.19 42.5 42.9 44.3 52.43 52.56 52.83 52.4 52.4 53.6
21/02/2021 13:21:01 42.89 42.83 43.19 42.5 42.9 44.3 52.19 52.49 52.83 52.4 52.4 53.6
21/02/2021 13:21:02 43.83 43.79 43.79 42.5 42.9 44.3 52.68 52.84 52.84 52.4 52.4 53.6
21/02/2021 13:21:03 42.11 43.25 43.79 42.5 42.9 44.3 51.9 52.38 52.84 52.4 52.4 53.6
21/02/2021 13:21:04 43.2 43.17 43.79 42.5 42.9 44.3 52.51 52.52 52.84 52.4 52.4 53.6
21/02/2021 13:21:05 43.82 43.66 43.79 42.5 42.9 44.3 51.96 52.35 52.84 52.4 52.4 53.6
21/02/2021 13:21:06 47.04 46.56 46.56 42.6 42.9 44.3 67.83 66.67 66.67 52.8 52.5 53.7
21/02/2021 13:21:07 43.39 46.15 46.56 42.6 42.9 44.3 65.85 67.49 67.49 53.1 52.6 53.7
21/02/2021 13:21:08 42.74 44.6 46.56 42.6 42.9 44.3 52.27 65.31 67.49 53.1 52.6 53.7
21/02/2021 13:21:09 42.61 43.49 46.56 42.6 42.9 44.3 52.66 61.42 67.49 53.1 52.6 53.7
21/02/2021 13:21:10 42.3 43.12 46.56 42.6 42.9 44.3 52.09 58.05 67.49 53.1 52.6 53.7
21/02/2021 13:21:11 42.18 42.65 46.56 42.6 42.9 44.3 52.3 55.32 67.49 53.1 52.6 53.7
21/02/2021 13:21:12 41.73 42.56 46.56 42.6 42.9 44.3 53.14 53.77 67.49 53.1 52.6 53.7
21/02/2021 13:21:13 42.01 42.13 46.56 42.6 42.9 44.3 52.13 53.26 67.49 53.1 52.6 53.7
21/02/2021 13:21:14 42.65 42.59 46.56 42.6 42.9 44.3 51.8 52.63 67.49 53.1 52.6 53.7
21/02/2021 13:21:15 43.28 43.08 46.56 42.6 42.9 44.3 52.87 52.68 67.49 53.1 52.6 53.7
21/02/2021 13:21:16 42.84 43.43 46.56 42.6 42.9 44.3 51.95 52.63 67.49 53.1 52.6 53.7
21/02/2021 13:21:17 42.95 43.09 46.56 42.6 42.9 44.3 52.82 52.7 67.49 53.1 52.6 53.7
21/02/2021 13:21:18 42.93 43.07 46.56 42.6 42.9 44.3 52.59 52.73 67.49 53.1 52.6 53.7
21/02/2021 13:21:19 42.56 42.89 46.56 42.6 42.9 44.3 52.34 52.74 67.49 53.1 52.6 53.7
21/02/2021 13:21:20 42.5 42.85 46.56 42.6 42.9 44.3 52.1 52.47 67.49 53.1 52.6 53.7
21/02/2021 13:21:21 42.14 42.58 46.56 42.6 42.9 44.3 52.1 52.33 67.49 53.1 52.6 53.7
21/02/2021 13:21:22 42.54 42.75 46.56 42.6 42.9 44.3 52.19 52.54 67.49 53.1 52.6 53.7
21/02/2021 13:21:23 43.1 42.98 46.56 42.6 42.9 44.3 52.18 52.25 67.49 53.1 52.6 53.7
21/02/2021 13:21:24 42.02 43.29 46.56 42.6 42.9 44.3 52.49 52.54 67.49 53.1 52.6 53.7
21/02/2021 13:21:25 42.74 42.64 46.56 42.6 42.9 44.3 52.42 52.58 67.49 53.1 52.6 53.7
21/02/2021 13:21:26 43.34 43.2 46.56 42.6 42.9 44.3 52.59 52.72 67.49 53.1 52.6 53.7
21/02/2021 13:21:27 43.32 43.34 46.56 42.6 42.9 44.3 52.52 52.7 67.49 53.1 52.6 53.7
21/02/2021 13:21:28 42.46 43.2 46.56 42.6 42.9 44.3 52.52 52.64 67.49 53.1 52.6 53.7
21/02/2021 13:21:29 43.14 43.1 46.56 42.6 42.8 44.3 52.56 52.69 67.49 53.1 52.6 53.7
21/02/2021 13:21:30 42.95 43.3 46.56 42.6 42.8 44.3 52.54 52.91 67.49 53.1 52.6 53.7
21/02/2021 13:21:31 44.2 44.19 46.56 42.6 42.8 44.3 54.9 54.64 67.49 53.1 52.6 53.7
21/02/2021 13:21:32 42.57 43.62 46.56 42.6 42.8 44.3 52.45 54.09 67.49 53.1 52.6 53.7
21/02/2021 13:21:33 43.1 43.25 46.56 42.6 42.8 44.3 52.18 53.17 67.49 53.1 52.6 53.7
21/02/2021 13:21:34 43.29 43.58 46.56 42.6 42.8 44.3 52.78 52.94 67.49 53.1 52.6 53.7
21/02/2021 13:21:35 42.98 43.63 46.56 42.6 42.8 44.3 52.76 52.9 67.49 53.1 52.6 53.7
21/02/2021 13:21:36 46.81 46.2 46.2 42.6 42.8 44.3 70.63 68.42 68.42 53.9 52.9 53.7
21/02/2021 13:21:37 42.71 45.26 46.2 42.6 42.8 44.3 57.45 68.24 68.42 53.9 52.9 53.7
21/02/2021 13:21:38 42.62 43.83 46.2 42.6 42.8 44.3 52.59 64.37 68.42 53.9 52.9 53.7
21/02/2021 13:21:39 41.77 43.16 46.2 42.6 42.8 44.3 52.69 60.6 68.42 53.9 52.9 53.7
21/02/2021 13:21:40 41.68 42.49 46.2 42.6 42.8 44.3 52.24 57.4 68.42 53.9 52.9 53.7
21/02/2021 13:21:41 43.1 43.03 46.2 42.6 42.8 44.3 52.53 54.96 68.42 53.9 52.9 53.7
21/02/2021 13:21:42 42.31 42.6 46.2 42.6 42.8 44.3 53.37 53.59 68.42 53.9 52.9 53.7
21/02/2021 13:21:43 44.18 43.76 46.2 42.6 42.8 44.3 52.53 53.53 68.42 53.9 52.9 53.7
21/02/2021 13:21:44 43 43.69 46.2 42.6 42.8 44.3 52.75 53.01 68.42 53.9 52.9 53.7
21/02/2021 13:21:45 43.5 43.51 46.2 42.6 42.8 44.3 53.44 53.27 68.42 53.9 52.9 53.7
21/02/2021 13:21:46 42.7 43.5 46.2 42.6 42.8 44.3 53.16 53.35 68.42 53.9 52.9 53.7
21/02/2021 13:21:47 43.48 43.69 46.2 42.6 42.8 44.3 53.14 53.37 68.42 53.9 52.9 53.7
21/02/2021 13:21:48 43.89 43.77 46.2 42.6 42.8 44.3 53.31 53.4 68.42 53.9 52.9 53.7
21/02/2021 13:21:49 43.38 43.68 46.2 42.6 42.8 44.3 53.51 53.51 68.42 53.9 52.9 53.7
21/02/2021 13:21:50 43.44 43.61 46.2 42.6 42.8 44.3 52.46 53.35 68.42 53.9 52.9 53.7
21/02/2021 13:21:51 43.15 43.56 46.2 42.6 42.8 44.3 53.24 53.22 68.42 53.9 52.9 53.7
21/02/2021 13:21:52 43.06 43.34 46.2 42.6 42.8 44.3 53.42 53.47 68.42 53.9 52.9 53.7
21/02/2021 13:21:53 43.57 43.58 46.2 42.6 42.8 44.3 53.41 53.73 68.42 53.9 52.9 53.7
21/02/2021 13:21:54 42.99 43.49 46.2 42.7 42.8 44.3 52.81 53.45 68.42 53.9 52.9 53.7
21/02/2021 13:21:55 42.81 43.35 46.2 42.7 42.8 44.3 53.46 53.46 68.42 53.9 52.9 53.7
21/02/2021 13:21:56 42.99 43.12 46.2 42.7 42.8 44.3 53.28 53.45 68.42 53.9 52.9 53.7
21/02/2021 13:21:57 42.95 43.29 46.2 42.7 42.8 44.3 53.1 53.53 68.42 53.9 52.9 53.7
21/02/2021 13:21:58 42.69 43.11 46.2 42.7 42.8 44.3 52.28 53.12 68.42 53.9 52.9 53.7
21/02/2021 13:21:59 43.65 43.47 46.2 42.7 42.8 44.3 53.01 52.88 68.42 53.9 52.9 53.7
21/02/2021 13:22:00 42.92 43.54 46.2 42.7 42.8 44.3 52.69 53 68.42 53.9 52.9 53.7
21/02/2021 13:22:01 43.67 43.51 46.2 42.7 42.8 44.3 52.84 52.97 68.42 53.9 52.9 53.7
21/02/2021 13:22:02 43.17 43.63 46.2 42.7 42.8 44.3 52.93 53 68.42 53.9 52.9 53.7
21/02/2021 13:22:03 43.37 43.57 46.2 42.7 42.8 44.3 52.95 53.03 68.42 53.9 52.9 53.7
21/02/2021 13:22:04 42.67 43.33 46.2 42.7 42.8 44.3 52.97 53.19 68.42 53.9 52.9 53.7
21/02/2021 13:22:05 43.01 43.2 46.2 42.7 42.8 44.3 53 53.08 68.42 53.9 52.9 53.7
21/02/2021 13:22:06 43.39 43.28 45.26 42.7 42.8 44.3 53.29 53.37 68.24 53.9 52.9 53.7
21/02/2021 13:22:07 43.23 43.45 43.83 42.7 42.8 44.3 52.58 53.25 64.37 53.9 52.9 53.7
21/02/2021 13:22:08 43.72 43.77 43.77 42.7 42.8 44.3 53.11 53.13 60.6 53.9 52.9 53.7
21/02/2021 13:22:09 43.39 43.63 43.77 42.7 42.8 44.3 52.69 53.04 57.4 53.9 52.9 53.7
21/02/2021 13:22:10 44.6 44.3 44.3 42.7 42.8 44.3 53.73 53.47 54.96 53.9 52.9 53.7
21/02/2021 13:22:11 43.76 44.11 44.3 42.7 42.8 44.3 53.51 53.64 53.73 53.9 52.9 53.7
21/02/2021 13:22:12 47.28 46.68 46.68 42.7 42.8 44.3 69.18 67.81 67.81 54.4 53.1 53.8
21/02/2021 13:22:13 44.46 46.43 46.68 42.7 42.8 44.3 66.12 68.57 68.57 54.6 53.2 53.8
21/02/2021 13:22:14 43.68 45.14 46.68 42.7 42.8 44.3 53.55 65.62 68.57 54.6 53.2 53.8
21/02/2021 13:22:15 42.22 44.23 46.68 42.7 42.8 44.3 53.01 61.8 68.57 54.6 53.2 53.8
21/02/2021 13:22:16 43.14 43.21 46.68 42.7 42.8 44.3 53.58 58.42 68.57 54.6 53.2 53.8
21/02/2021 13:22:17 44.23 43.91 46.68 42.8 42.8 44.3 53.43 56.07 68.57 54.6 53.2 53.8
21/02/2021 13:22:18 44.34 44.25 46.68 42.8 42.8 44.3 53.65 54.65 68.57 54.6 53.2 53.8
21/02/2021 13:22:19 45.09 44.83 46.68 42.8 42.8 44.3 53.31 54.08 68.57 54.6 53.2 53.8
21/02/2021 13:22:20 44.2 44.79 46.68 42.8 42.8 44.3 53.33 53.72 68.57 54.6 53.2 53.8
21/02/2021 13:22:21 44.49 44.62 46.68 42.8 42.8 44.3 53.31 53.5 68.57 54.6 53.2 53.8
21/02/2021 13:22:22 44.01 44.66 46.68 42.8 42.8 44.3 53.33 53.54 68.57 54.6 53.2 53.8
21/02/2021 13:22:23 44.29 44.58 46.68 42.8 42.8 44.3 53.14 53.59 68.57 54.6 53.2 53.8
21/02/2021 13:22:24 44.63 44.56 46.68 42.8 42.8 44.3 53.7 53.57 68.57 54.6 53.2 53.8
21/02/2021 13:22:25 44.25 44.44 46.68 42.8 42.8 44.3 53.43 53.65 68.57 54.6 53.2 53.8
21/02/2021 13:22:26 44.87 44.73 46.68 42.8 42.8 44.3 53.78 53.78 68.57 54.6 53.2 53.8
21/02/2021 13:22:27 44.78 44.99 46.68 42.8 42.8 44.3 53.62 53.83 68.57 54.6 53.2 53.8
21/02/2021 13:22:28 44.79 44.99 46.68 42.8 42.8 44.3 53.62 53.68 68.57 54.6 53.2 53.8
21/02/2021 13:22:29 45.1 45.05 46.68 42.9 42.8 44.3 53.04 53.76 68.57 54.6 53.3 53.8
21/02/2021 13:22:30 44.92 45 46.68 42.9 42.8 44.3 53.82 53.76 68.57 54.6 53.3 53.8
21/02/2021 13:22:31 45.15 45.19 46.68 42.9 42.8 44.3 53.73 54.03 68.57 54.6 53.3 53.8
21/02/2021 13:22:32 44.69 45.1 46.68 42.9 42.8 44.3 53.15 53.72 68.57 54.6 53.3 53.8
21/02/2021 13:22:33 44.91 45.17 46.68 42.9 42.8 44.3 53.14 53.53 68.57 54.6 53.3 53.8
21/02/2021 13:22:34 44.74 45.08 46.68 42.9 42.8 44.3 53.42 53.66 68.57 54.6 53.3 53.8
21/02/2021 13:22:35 45.33 45.26 46.68 42.9 42.8 44.3 54.32 54.05 68.57 54.7 53.3 53.8
21/02/2021 13:22:36 46.6 46.18 46.68 42.9 42.8 44.3 54.12 54.17 68.57 54.7 53.3 53.8
21/02/2021 13:22:37 46.78 46.56 46.68 43 42.8 44.3 54.32 54.31 68.57 54.7 53.3 53.8
21/02/2021 13:22:38 46.8 46.84 46.84 43 42.8 44.3 54.05 54.3 68.57 54.7 53.3 53.8
21/02/2021 13:22:39 48.89 48.38 48.38 43 42.8 44.3 70.87 68.82 68.82 55.2 53.5 53.9
21/02/2021 13:22:40 45.92 47.99 48.38 43 42.8 44.3 61.91 68.8 68.82 55.3 53.6 53.9
21/02/2021 13:22:41 46.33 46.82 48.38 43.1 42.8 44.3 54.25 65.5 68.82 55.3 53.6 53.9
21/02/2021 13:22:42 46.39 46.62 48.38 43.1 42.9 44.3 53.91 61.76 68.82 55.3 53.6 53.9
21/02/2021 13:22:43 46.55 46.55 48.38 43.1 42.9 44.3 54.25 58.55 68.82 55.3 53.6 53.9
21/02/2021 13:22:44 46.22 46.51 48.38 43.1 42.9 44.3 53.54 56.37 68.82 55.3 53.6 53.9
21/02/2021 13:22:45 46.33 46.49 48.38 43.1 42.9 44.3 54.36 54.88 68.82 55.3 53.6 53.9
21/02/2021 13:22:46 46.34 46.48 48.38 43.2 42.9 44.3 54.07 54.59 68.82 55.3 53.6 53.9
21/02/2021 13:22:47 46.6 46.67 48.38 43.2 42.9 44.3 53.95 54.28 68.82 55.3 53.6 53.9
21/02/2021 13:22:48 46.01 46.48 48.38 43.2 42.9 44.3 54.12 54.41 68.82 55.3 53.6 53.9
21/02/2021 13:22:49 46.54 46.46 48.38 43.2 42.9 44.3 54.08 54.13 68.82 55.3 53.6 53.9
21/02/2021 13:22:50 46.24 46.53 48.38 43.2 42.9 44.3 54.54 54.67 68.82 55.3 53.6 53.9
21/02/2021 13:22:51 46.77 46.69 48.38 43.3 42.9 44.3 55.56 55.47 68.82 55.3 53.6 53.9
21/02/2021 13:22:52 46.06 46.74 48.38 43.3 42.9 44.3 53.71 55.02 68.82 55.3 53.6 53.9
21/02/2021 13:22:53 46.38 46.45 48.38 43.3 42.9 44.3 53.88 54.39 68.82 55.3 53.6 53.9
21/02/2021 13:22:54 46.34 46.52 48.38 43.3 42.9 44.3 53.96 54.13 68.82 55.3 53.6 53.9
21/02/2021 13:22:55 45.91 46.44 48.38 43.3 42.9 44.3 53.93 54.06 68.82 55.3 53.6 53.9
21/02/2021 13:22:56 46.32 46.34 48.38 43.3 42.9 44.3 54.08 54.12 68.82 55.3 53.6 53.9
21/02/2021 13:22:57 46.46 46.49 48.38 43.4 42.9 44.3 53.87 54.19 68.82 55.3 53.6 53.9
21/02/2021 13:22:58 45.99 46.38 48.38 43.4 42.9 44.3 54.25 54.3 68.82 55.4 53.6 53.9
21/02/2021 13:22:59 46.39 46.43 48.38 43.4 42.9 44.3 54.38 54.35 68.82 55.4 53.6 53.9
21/02/2021 13:23:00 46.31 46.4 48.38 43.4 42.9 44.3 54.13 54.39 68.82 55.4 53.6 53.9
21/02/2021 13:23:01 47.16 46.98 48.38 43.4 42.9 44.3 53.7 54.24 68.82 55.4 53.6 53.9
21/02/2021 13:23:02 45.93 46.73 48.38 43.4 42.9 44.3 54.15 54.17 68.82 55.4 53.6 53.9
21/02/2021 13:23:03 46.41 46.38 48.38 43.5 42.9 44.3 53.96 54.08 68.82 55.4 53.6 53.9
21/02/2021 13:23:04 46.24 46.4 48.38 43.5 42.9 44.3 54.44 54.42 68.82 55.4 53.6 53.9
21/02/2021 13:23:05 45.59 46.31 48.38 43.5 42.9 44.3 53.55 54.33 68.82 55.4 53.6 53.9
21/02/2021 13:23:06 46.69 46.5 48.38 43.5 43 44.3 54.5 54.3 68.82 55.4 53.6 53.9
21/02/2021 13:23:07 46.72 46.8 48.38 43.5 43 44.3 54.01 54.3 68.82 55.4 53.6 53.9
21/02/2021 13:23:08 46.61 46.76 48.38 43.5 43 44.3 54.09 54.25 68.82 55.4 53.6 53.9
21/02/2021 13:23:09 46.63 46.67 47.99 43.6 43 44.3 53.57 54.09 68.8 55.4 53.6 53.9
21/02/2021 13:23:10 46.46 46.69 46.98 43.6 43 44.3 54.29 54.19 65.5 55.4 53.6 53.9
21/02/2021 13:23:11 46.52 46.64 46.98 43.6 43 44.3 53.89 54.12 61.76 55.4 53.6 53.9
21/02/2021 13:23:12 46.75 46.83 46.98 43.6 43 44.3 54.32 54.4 58.55 55.4 53.6 53.9
21/02/2021 13:23:13 46.49 46.74 46.98 43.6 43 44.3 53.93 54.21 56.37 55.4 53.6 53.9
21/02/2021 13:23:14 46.45 46.67 46.98 43.7 43 44.4 53.93 54.36 55.47 55.4 53.6 53.9
21/02/2021 13:23:15 46.45 46.5 46.98 43.7 43 44.4 54.28 54.24 55.47 55.4 53.6 53.9
21/02/2021 13:23:16 46.33 46.52 46.98 43.7 43 44.4 54.08 54.15 55.47 55.4 53.6 53.9
21/02/2021 13:23:17 46.24 46.45 46.98 43.7 43 44.4 54.03 54.2 55.47 55.4 53.6 53.9
21/02/2021 13:23:18 46.23 46.47 46.98 43.7 43 44.4 53.66 54.07 55.47 55.4 53.6 53.9
21/02/2021 13:23:19 46.14 46.41 46.98 43.7 43 44.4 54.04 54.13 55.47 55.4 53.6 53.9
21/02/2021 13:23:20 46.35 46.36 46.98 43.7 43 44.4 54.42 54.34 55.47 55.4 53.6 53.9
21/02/2021 13:23:21 46.25 46.39 46.98 43.8 43 44.4 54.28 54.39 55.02 55.4 53.6 53.9
21/02/2021 13:23:22 46.31 46.34 46.98 43.8 43 44.4 54.18 54.32 54.42 55.4 53.6 53.9
21/02/2021 13:23:23 46.81 46.69 46.98 43.8 43 44.4 54.55 54.51 54.51 55.4 53.6 53.9
21/02/2021 13:23:24 46.69 46.74 46.98 43.8 43 44.4 53.71 54.5 54.51 55.4 53.6 53.9
21/02/2021 13:23:25 46.7 46.8 46.98 43.8 43 44.4 54.06 54.16 54.51 55.5 53.6 53.9
21/02/2021 13:23:26 46.19 46.86 46.98 43.8 43.1 44.4 54.15 54.25 54.51 55.5 53.6 53.9
21/02/2021 13:23:27 46.87 46.72 46.98 43.9 43.1 44.4 54.23 54.36 54.51 55.5 53.6 53.9
21/02/2021 13:23:28 46.62 46.76 46.98 43.9 43.1 44.4 54.37 54.63 54.63 55.5 53.6 53.9
21/02/2021 13:23:29 46.88 46.86 46.98 43.9 43.1 44.4 54.25 54.43 54.63 55.5 53.7 53.9
21/02/2021 13:23:30 46.59 46.81 46.98 43.9 43.1 44.4 54.26 54.4 54.63 55.5 53.7 53.9
21/02/2021 13:23:31 46.48 46.83 46.86 43.9 43.1 44.4 53.85 54.34 54.63 55.5 53.7 53.9
21/02/2021 13:23:32 46.35 46.58 46.86 43.9 43.1 44.4 54.26 54.3 54.63 55.5 53.7 53.9
21/02/2021 13:23:33 46.87 46.78 46.86 44 43.1 44.4 54.17 54.3 54.63 55.5 53.7 53.9
21/02/2021 13:23:34 46.37 46.8 46.86 44 43.1 44.4 54.24 54.35 54.63 55.5 53.7 53.9
21/02/2021 13:23:35 46.24 46.52 46.86 44 43.1 44.4 53.9 54.22 54.63 55.5 53.7 53.9
21/02/2021 13:23:36 46.53 46.56 46.86 44 43.1 44.4 53.76 54.22 54.63 55.5 53.7 53.9
21/02/2021 13:23:37 46.38 46.6 46.86 44 43.1 44.4 54.11 54.11 54.63 55.5 53.7 53.9
21/02/2021 13:23:38 45.59 46.4 46.86 44 43.1 44.4 53.88 54.12 54.63 55.5 53.7 53.9
21/02/2021 13:23:39 46.71 46.54 46.86 44 43.1 44.4 54.11 54.16 54.63 55.5 53.7 53.9
21/02/2021 13:23:40 46.49 46.75 46.86 44.1 43.1 44.4 54.09 54.29 54.63 55.5 53.7 53.9
21/02/2021 13:23:41 44.68 46.39 46.86 44.1 43.1 44.4 53.43 54.11 54.63 55.5 53.7 53.9
21/02/2021 13:23:42 44.69 45.37 46.86 44.1 43.1 44.4 53.55 53.77 54.63 55.5 53.7 53.9
21/02/2021 13:23:43 44.57 45.04 46.86 44.1 43.1 44.4 52.71 53.73 54.63 55.5 53.7 53.9
21/02/2021 13:23:44 44.26 44.9 46.86 44.1 43.1 44.4 53.55 53.55 54.63 55.5 53.7 53.9
21/02/2021 13:23:45 44.29 44.42 46.86 44.1 43.1 44.4 53.16 53.39 54.63 55.5 53.7 53.9
21/02/2021 13:23:46 44.21 44.47 46.86 44.1 43.1 44.4 53.09 53.41 54.63 55.5 53.7 53.9
21/02/2021 13:23:47 45.07 44.83 46.86 44.1 43.1 44.4 53.45 53.46 54.63 55.5 53.7 53.9
21/02/2021 13:23:48 45 45.04 46.86 44.1 43.1 44.4 53.38 53.5 54.63 55.5 53.7 53.9
21/02/2021 13:23:49 44.63 45.16 46.86 44.1 43.1 44.4 53.14 53.54 54.63 55.5 53.7 53.9
21/02/2021 13:23:50 44.75 44.9 46.86 44.1 43.1 44.4 53.32 53.38 54.63 55.5 53.7 53.9
21/02/2021 13:23:51 44.76 44.84 46.86 44.1 43.1 44.4 53.16 53.37 54.63 55.5 53.7 53.9
21/02/2021 13:23:52 44.44 44.94 46.86 44.1 43.1 44.4 53.44 53.6 54.63 55.5 53.7 53.9
21/02/2021 13:23:53 44.86 44.89 46.86 44.1 43.1 44.4 53.33 53.51 54.63 55.5 53.7 53.9
21/02/2021 13:23:54 46.1 45.86 46.86 44.2 43.1 44.4 53.89 53.78 54.63 55.5 53.7 53.9
21/02/2021 13:23:55 44.47 45.51 46.86 44.2 43.1 44.4 53.24 53.72 54.63 55.5 53.7 53.9
21/02/2021 13:23:56 43.79 45.02 46.86 44.1 43.2 44.4 52.74 53.41 54.63 55.5 53.7 53.9
21/02/2021 13:23:57 45.41 45.23 46.86 44.1 43.2 44.4 53.54 53.47 54.63 55.5 53.7 53.9
21/02/2021 13:23:58 46.37 46.03 46.86 44.2 43.2 44.4 54.24 54.12 54.43 55.5 53.7 53.9
21/02/2021 13:23:59 45.81 46.04 46.83 44.2 43.2 44.4 54.6 54.42 54.42 55.5 53.7 53.9
21/02/2021 13:24:00 46.6 46.45 46.83 44.2 43.2 44.4 53.96 54.27 54.42 55.6 53.7 53.9
21/02/2021 13:24:01 46.48 46.58 46.8 44.2 43.2 44.4 53.6 54.32 54.42 55.6 53.7 53.9
21/02/2021 13:24:02 46.65 46.62 46.8 44.2 43.2 44.4 53.68 53.89 54.42 55.6 53.7 53.9
21/02/2021 13:24:03 46.76 46.74 46.8 44.2 43.2 44.4 53.98 53.92 54.42 55.6 53.7 53.9
21/02/2021 13:24:04 46.66 46.75 46.75 44.2 43.2 44.4 54.39 54.37 54.42 55.6 53.7 53.9
21/02/2021 13:24:05 46.67 46.85 46.85 44.2 43.2 44.4 53.77 54.39 54.42 55.6 53.7 53.9
21/02/2021 13:24:06 46.62 46.83 46.85 44.3 43.2 44.4 53.59 53.88 54.42 55.6 53.7 53.9
21/02/2021 13:24:07 46.41 46.63 46.85 44.3 43.2 44.4 53.97 54.04 54.42 55.6 53.7 53.9
21/02/2021 13:24:08 46.47 46.67 46.85 44.3 43.2 44.4 54.31 54.4 54.42 55.6 53.7 53.9
21/02/2021 13:24:09 46.56 46.66 46.85 44.3 43.2 44.4 53.97 54.19 54.42 55.6 53.7 53.9
21/02/2021 13:24:10 46.58 46.66 46.85 44.3 43.2 44.4 53.78 54.09 54.42 55.6 53.7 53.9
21/02/2021 13:24:11 46.3 46.67 46.85 44.3 43.2 44.4 53.57 53.9 54.42 55.6 53.7 53.9
21/02/2021 13:24:12 46.25 46.51 46.85 44.4 43.2 44.4 53.81 54.08 54.42 55.6 53.7 53.9
21/02/2021 13:24:13 46.18 46.38 46.85 44.4 43.2 44.4 53.63 53.89 54.42 55.6 53.7 53.9
21/02/2021 13:24:14 46.48 46.42 46.85 44.4 43.2 44.4 54.01 53.96 54.42 55.6 53.7 53.9
21/02/2021 13:24:15 46.82 46.71 46.85 44.4 43.2 44.4 53.79 53.97 54.42 55.6 53.7 53.9
21/02/2021 13:24:16 47.05 46.96 46.96 44.4 43.3 44.4 54.34 54.17 54.42 55.6 53.7 53.9
21/02/2021 13:24:17 47.16 47.31 47.31 44.4 43.3 44.4 54.14 54.36 54.42 55.6 53.7 53.9
21/02/2021 13:24:18 45.87 47.03 47.31 44.4 43.3 44.4 53.84 54.25 54.42 55.6 53.7 53.9
21/02/2021 13:24:19 44.6 46.21 47.31 44.4 43.3 44.4 53.29 53.95 54.42 55.6 53.7 53.9
21/02/2021 13:24:20 44.42 45.25 47.31 44.5 43.3 44.3 53.13 53.55 54.42 55.6 53.7 53.9
21/02/2021 13:24:21 44.81 44.97 47.31 44.5 43.3 44.3 52.98 53.26 54.42 55.6 53.7 53.9
21/02/2021 13:24:22 44.37 44.77 47.31 44.5 43.3 44.3 53.47 53.4 54.42 55.6 53.7 53.9
21/02/2021 13:24:23 45.91 45.58 47.31 44.5 43.3 44.3 53.51 53.6 54.42 55.6 53.7 53.9
21/02/2021 13:24:24 45.84 45.9 47.31 44.5 43.3 44.3 53.8 53.81 54.42 55.6 53.7 53.9
21/02/2021 13:24:25 44.41 45.65 47.31 44.5 43.3 44.3 53.58 53.86 54.42 55.6 53.7 53.9
21/02/2021 13:24:26 44.96 45.08 47.31 44.5 43.3 44.3 53.13 53.7 54.42 55.6 53.7 53.9
21/02/2021 13:24:27 45.92 45.7 47.31 44.5 43.3 44.3 53.66 53.68 54.42 55.6 53.7 53.9
21/02/2021 13:24:28 46.42 46.22 47.31 44.5 43.3 44.3 54.63 54.32 54.42 55.6 53.7 53.9
21/02/2021 13:24:29 46.23 46.36 47.31 44.5 43.3 44.3 53.94 54.33 54.4 55.6 53.7 53.9
21/02/2021 13:24:30 46.16 46.4 47.31 44.5 43.3 44.3 53.82 54.11 54.4 55.6 53.7 53.9
21/02/2021 13:24:31 46.07 46.22 47.31 44.6 43.3 44.3 54.17 54.13 54.4 55.6 53.7 53.9
21/02/2021 13:24:32 45.98 46.31 47.31 44.6 43.3 44.3 53.44 54.13 54.4 55.6 53.7 53.9
21/02/2021 13:24:33 46.52 46.37 47.31 44.6 43.3 44.3 54.41 54.16 54.4 55.6 53.7 53.9
21/02/2021 13:24:34 46.18 46.61 47.31 44.6 43.3 44.3 53.84 54.12 54.4 55.6 53.7 53.9
21/02/2021 13:24:35 43.71 46.15 47.31 44.6 43.3 44.3 54.01 54.18 54.4 55.6 53.7 53.9
21/02/2021 13:24:36 44.16 44.84 47.31 44.6 43.3 44.3 53.32 53.98 54.4 55.6 53.7 53.9
21/02/2021 13:24:37 46.13 45.71 47.31 44.6 43.3 44.3 54.73 54.49 54.49 55.7 53.8 53.9
21/02/2021 13:24:38 45.9 46.17 47.31 44.6 43.3 44.3 54.01 54.51 54.51 55.7 53.8 53.9
21/02/2021 13:24:39 44.49 45.65 47.31 44.6 43.3 44.3 53.25 54.15 54.51 55.7 53.8 53.9
21/02/2021 13:24:40 44.02 45.04 47.31 44.6 43.3 44.3 53.39 53.9 54.51 55.7 53.8 53.9
21/02/2021 13:24:41 44.72 44.83 47.31 44.6 43.3 44.3 53.28 53.64 54.51 55.7 53.8 53.9
21/02/2021 13:24:42 43.98 44.66 47.31 44.6 43.3 44.3 53.88 53.71 54.51 55.7 53.8 53.9
21/02/2021 13:24:43 44.77 44.83 47.31 44.6 43.3 44.3 53.43 53.8 54.51 55.7 53.8 53.9
21/02/2021 13:24:44 43.75 44.39 47.31 44.6 43.3 44.3 53.87 53.76 54.51 55.7 53.8 53.9
21/02/2021 13:24:45 43.77 44.15 47.31 44.7 43.3 44.3 53.27 53.8 54.51 55.7 53.8 53.9
21/02/2021 13:24:46 44.14 44.26 47.31 44.7 43.3 44.3 54.19 54.1 54.51 55.7 53.8 53.9
21/02/2021 13:24:47 44.63 44.47 47.03 44.7 43.3 44.3 53.76 54.21 54.51 55.7 53.8 53.9
21/02/2021 13:24:48 44.76 44.81 46.61 44.7 43.3 44.3 53.83 54.04 54.51 55.7 53.8 53.9
21/02/2021 13:24:49 44.12 44.7 46.61 44.7 43.3 44.3 53.65 53.86 54.51 55.7 53.8 53.9
21/02/2021 13:24:50 44.16 44.38 46.61 44.7 43.3 44.3 53.8 53.95 54.51 55.7 53.8 53.9
21/02/2021 13:24:51 44.49 44.58 46.61 44.7 43.3 44.3 53.57 54.04 54.51 55.7 53.8 53.9
21/02/2021 13:24:52 45.01 44.87 46.61 44.7 43.4 44.3 53.58 53.7 54.51 55.7 53.8 53.9
21/02/2021 13:24:53 44.73 44.91 46.61 44.7 43.4 44.3 53.98 54.13 54.51 55.7 53.8 53.9
21/02/2021 13:24:54 44.62 44.93 46.61 44.7 43.4 44.3 53.29 53.77 54.51 55.7 53.8 53.9
21/02/2021 13:24:55 44.63 44.82 46.61 44.7 43.4 44.3 54.22 53.97 54.51 55.7 53.8 53.9
21/02/2021 13:24:56 44.79 44.93 46.61 44.7 43.4 44.3 53.92 54.08 54.51 55.7 53.8 53.9
21/02/2021 13:24:57 44.37 44.73 46.61 44.7 43.4 44.3 53.61 54.01 54.51 55.7 53.8 53.9
21/02/2021 13:24:58 44.6 44.66 46.61 44.7 43.4 44.3 53.66 53.9 54.51 55.7 53.8 53.9
21/02/2021 13:24:59 44.61 44.96 46.61 44.7 43.4 44.3 52.88 53.73 54.51 55.7 53.8 53.9
21/02/2021 13:25:00 44.29 44.63 46.61 44.7 43.4 44.3 52.93 53.31 54.51 55.7 53.8 53.9
21/02/2021 13:25:01 44.27 44.45 46.61 44.7 43.4 44.3 53.32 53.28 54.51 55.7 53.8 53.9
21/02/2021 13:25:02 44.19 44.51 46.61 44.7 43.4 44.3 53.37 53.45 54.51 55.7 53.8 53.9
21/02/2021 13:25:03 44.54 44.51 46.61 44.7 43.4 44.3 53.38 53.72 54.51 55.7 53.8 53.9
21/02/2021 13:25:04 44.92 44.82 46.17 44.8 43.4 44.3 53.46 53.48 54.51 55.7 53.8 53.9
21/02/2021 13:25:05 44.83 45.04 46.17 44.8 43.4 44.3 53.1 53.47 54.51 55.7 53.8 53.9
21/02/2021 13:25:06 43.89 44.79 46.17 44.8 43.4 44.3 53.58 53.66 54.51 55.7 53.8 53.9
21/02/2021 13:25:07 44.73 44.64 46.17 44.8 43.4 44.3 53.45 53.61 54.51 55.7 53.8 53.9
21/02/2021 13:25:08 44.19 44.63 45.65 44.8 43.4 44.3 53.46 53.71 54.21 55.7 53.8 53.9
21/02/2021 13:25:09 44.28 44.47 45.04 44.8 43.4 44.3 53.2 53.52 54.21 55.7 53.8 53.9
21/02/2021 13:25:10 44.48 44.59 45.04 44.8 43.4 44.3 53.38 53.44 54.21 55.7 53.8 53.9
21/02/2021 13:25:11 44.66 44.75 45.04 44.8 43.4 44.3 53.57 53.79 54.21 55.7 53.8 53.9
21/02/2021 13:25:12 43.71 44.54 45.04 44.8 43.4 44.3 53.06 53.47 54.21 55.7 53.8 53.9
21/02/2021 13:25:13 44.01 44.15 45.04 44.8 43.4 44.3 53.32 53.3 54.21 55.7 53.8 53.9
21/02/2021 13:25:14 44.58 44.45 45.04 44.8 43.4 44.3 53.35 53.46 54.21 55.7 53.8 53.9
21/02/2021 13:25:15 44.4 44.58 45.04 44.8 43.4 44.3 53.18 53.41 54.21 55.7 53.8 53.9
21/02/2021 13:25:16 45.67 45.24 45.24 44.8 43.4 44.3 53.67 53.58 54.21 55.7 53.8 53.9
21/02/2021 13:25:17 44.82 45.28 45.28 44.8 43.4 44.3 52.63 53.57 54.13 55.7 53.8 53.9
21/02/2021 13:25:18 43.62 44.89 45.28 44.8 43.4 44.3 53.45 53.39 54.13 55.7 53.8 53.9
21/02/2021 13:25:19 44.04 44.26 45.28 44.8 43.4 44.3 53.12 53.29 54.13 55.7 53.8 53.9
21/02/2021 13:25:20 43.8 44.06 45.28 44.8 43.4 44.3 53.18 53.42 54.13 55.7 53.8 53.9
21/02/2021 13:25:21 44.29 44.22 45.28 44.8 43.4 44.3 52.99 53.27 54.13 55.7 53.8 53.9
21/02/2021 13:25:22 44.34 44.35 45.28 44.8 43.4 44.3 53.18 53.45 54.13 55.7 53.8 53.9
21/02/2021 13:25:23 45 44.95 45.28 44.8 43.4 44.3 53.58 53.55 54.08 55.7 53.8 53.9
21/02/2021 13:25:24 43.58 44.65 45.28 44.8 43.4 44.3 52.99 53.51 54.08 55.7 53.8 53.9
21/02/2021 13:25:25 43.31 44.1 45.28 44.8 43.4 44.3 52.95 53.15 54.08 55.7 53.8 53.9
21/02/2021 13:25:26 43.73 43.91 45.28 44.8 43.4 44.3 53.08 53.14 54.01 55.7 53.8 53.9
21/02/2021 13:25:27 43.53 43.72 45.28 44.8 43.4 44.3 53.01 53.17 53.9 55.7 53.8 53.9
21/02/2021 13:25:28 43.14 43.77 45.28 44.8 43.4 44.3 53.17 53.31 53.79 55.7 53.8 53.9
21/02/2021 13:25:29 44.55 44.23 45.28 44.9 43.4 44.3 53.39 53.44 53.79 55.7 53.8 53.9
21/02/2021 13:25:30 43.15 44.12 45.28 44.9 43.4 44.3 53.22 53.53 53.79 55.7 53.8 53.9
21/02/2021 13:25:31 43.37 43.61 45.28 44.9 43.4 44.3 52.74 53.29 53.79 55.7 53.8 53.9
21/02/2021 13:25:32 43.84 43.8 45.28 44.9 43.4 44.3 53.43 53.46 53.79 55.7 53.8 53.9
21/02/2021 13:25:33 43.66 43.85 45.28 44.9 43.4 44.3 54.23 54.02 54.02 55.7 53.8 53.9
21/02/2021 13:25:34 43.53 43.8 45.28 44.9 43.4 44.3 53.62 54.14 54.14 55.7 53.8 53.9
21/02/2021 13:25:35 43.73 43.75 45.28 44.9 43.4 44.3 52.61 53.66 54.14 55.7 53.8 53.9
21/02/2021 13:25:36 42.84 43.8 45.28 44.9 43.4 44.3 54.67 54.19 54.19 55.7 53.8 53.9
21/02/2021 13:25:37 43.16 43.46 45.28 44.9 43.4 44.3 54.5 54.64 54.64 55.7 53.8 53.9
21/02/2021 13:25:38 43.09 43.32 45.28 44.9 43.4 44.3 54.02 54.38 54.64 55.8 53.8 53.9
21/02/2021 13:25:39 43.84 43.74 45.28 44.9 43.4 44.3 54.02 54.3 54.64 55.8 53.8 53.9
21/02/2021 13:25:40 43.31 43.6 45.28 44.9 43.4 44.3 53.47 54.35 54.64 55.8 53.8 53.9
21/02/2021 13:25:41 43.72 43.81 45.28 44.9 43.4 44.3 53.31 53.78 54.64 55.8 53.8 53.9
21/02/2021 13:25:42 43.32 43.8 45.28 44.9 43.4 44.3 53.89 53.81 54.64 55.8 53.8 53.9
21/02/2021 13:25:43 42.8 43.62 45.28 44.9 43.4 44.3 52.5 53.76 54.64 55.8 53.8 53.9
21/02/2021 13:25:44 42.85 43.31 45.28 44.9 43.4 44.3 53.14 53.2 54.64 55.8 53.8 53.9
21/02/2021 13:25:45 43.25 43.22 45.28 44.9 43.4 44.3 53.03 53.26 54.64 55.8 53.8 53.9
21/02/2021 13:25:46 43.9 43.75 45.28 44.9 43.4 44.3 53.61 53.49 54.64 55.8 53.8 53.9
21/02/2021 13:25:47 43.56 43.76 44.95 44.9 43.4 44.3 53.27 53.5 54.64 55.8 53.8 53.9
21/02/2021 13:25:48 43.11 43.69 44.95 44.9 43.4 44.3 53.31 53.56 54.64 55.8 53.8 53.9
21/02/2021 13:25:49 42.93 43.53 44.95 44.9 43.4 44.3 53.11 53.38 54.64 55.8 53.8 53.9
21/02/2021 13:25:50 44.08 43.89 44.95 44.9 43.4 44.3 53.44 53.58 54.64 55.8 53.8 53.9
21/02/2021 13:25:51 43.58 44.07 44.95 44.9 43.4 44.3 52.65 53.34 54.64 55.8 53.8 53.9
21/02/2021 13:25:52 43.01 43.68 44.95 44.9 43.4 44.3 52.72 53.01 54.64 55.8 53.8 53.9
21/02/2021 13:25:53 44.57 44.33 44.65 44.9 43.4 44.3 52.87 53.02 54.64 55.8 53.8 53.9
21/02/2021 13:25:54 43.18 44.35 44.35 44.9 43.4 44.3 53.14 53.09 54.64 55.8 53.8 53.9
21/02/2021 13:25:55 43.4 43.84 44.35 44.9 43.4 44.3 53.1 53.33 54.64 55.8 53.8 53.9
21/02/2021 13:25:56 44.18 44.03 44.35 44.9 43.4 44.3 53.52 53.44 54.64 55.8 53.8 53.9
21/02/2021 13:25:57 44.2 44.29 44.35 44.9 43.4 44.3 53.78 53.74 54.64 55.8 53.8 53.9
21/02/2021 13:25:58 43.4 44.1 44.35 44.9 43.5 44.3 52.69 53.63 54.64 55.8 53.8 53.9
21/02/2021 13:25:59 43.82 43.9 44.35 44.9 43.5 44.3 52.9 53.12 54.64 55.8 53.8 53.9
21/02/2021 13:26:00 43.54 44.07 44.35 44.9 43.5 44.3 52.49 53.1 54.64 55.8 53.8 53.9
21/02/2021 13:26:01 43.91 44.01 44.35 44.9 43.5 44.3 53.36 53.14 54.64 55.8 53.8 53.9
21/02/2021 13:26:02 42.52 43.75 44.35 44.9 43.5 44.3 52.71 53.16 54.64 55.8 53.8 53.9
21/02/2021 13:26:03 44.35 44.03 44.35 44.9 43.5 44.3 53.31 53.18 54.64 55.8 53.8 53.9
21/02/2021 13:26:04 43.44 44.13 44.35 44.9 43.5 44.3 52.84 53.31 54.64 55.8 53.8 53.9
21/02/2021 13:26:05 43.83 43.78 44.35 44.9 43.5 44.3 52.9 53.12 54.64 55.8 53.8 53.9
21/02/2021 13:26:06 43.31 43.76 44.35 44.9 43.5 44.3 53.21 53.21 54.64 55.6 53.8 53.9
21/02/2021 13:26:07 43.13 43.58 44.35 44.9 43.5 44.3 53.36 53.32 54.38 55.4 53.8 53.9
21/02/2021 13:26:08 43.41 43.43 44.35 44.9 43.5 44.3 52.72 53.3 54.35 55.4 53.8 53.9
21/02/2021 13:26:09 43.13 43.44 44.35 44.9 43.5 44.3 52.88 53.16 54.35 55.4 53.8 53.9
21/02/2021 13:26:10 43.11 43.4 44.35 44.9 43.5 44.3 53.38 53.31 53.81 55.4 53.8 53.9
21/02/2021 13:26:11 43.09 43.42 44.35 44.9 43.5 44.3 52.84 53.2 53.81 55.4 53.8 53.9
21/02/2021 13:26:12 43.02 43.22 44.35 44.9 43.5 44.3 53.06 53.37 53.76 55.4 53.8 53.9
21/02/2021 13:26:13 43.13 43.31 44.35 44.9 43.5 44.3 53.34 53.32 53.74 55.4 53.8 53.9
21/02/2021 13:26:14 43.28 43.33 44.35 44.9 43.5 44.3 53.08 53.48 53.74 55.4 53.8 53.9
21/02/2021 13:26:15 43.15 43.39 44.35 44.9 43.5 44.3 52.88 53.21 53.74 55.4 53.8 53.9
21/02/2021 13:26:16 42.64 43.31 44.35 44.9 43.5 44.3 52.63 52.95 53.74 55.4 53.8 53.9
21/02/2021 13:26:17 42.93 43.25 44.35 44.9 43.5 44.3 52.95 53.01 53.74 55.4 53.8 53.9
21/02/2021 13:26:18 42.43 42.87 44.35 44.9 43.5 44.3 53.05 53.1 53.74 55.4 53.8 53.9
21/02/2021 13:26:19 43.23 43.09 44.35 44.9 43.5 44.3 53.14 53.32 53.74 55.4 53.8 53.9
21/02/2021 13:26:20 43.04 43.22 44.35 44.9 43.5 44.3 52.73 53.19 53.74 55.4 53.8 53.9
21/02/2021 13:26:21 43.05 43.32 44.35 44.9 43.5 44.3 52.85 52.94 53.74 55.4 53.8 53.9
21/02/2021 13:26:22 42.86 43.3 44.35 44.9 43.5 44.3 52.75 52.92 53.74 55.4 53.8 53.9
21/02/2021 13:26:23 43.12 43.3 44.35 44.9 43.5 44.3 53.2 53.16 53.74 55.4 53.8 53.9
21/02/2021 13:26:24 43.34 43.35 44.29 44.9 43.5 44.3 52.72 53.15 53.74 55.4 53.8 53.9
21/02/2021 13:26:25 43.29 43.4 44.29 44.9 43.5 44.3 53.01 53.05 53.74 55.4 53.8 53.9
21/02/2021 13:26:26 43.11 43.34 44.29 44.9 43.5 44.3 53.14 53.24 53.74 55.4 53.8 53.9
21/02/2021 13:26:27 42.79 43.23 44.13 44.9 43.5 44.3 52.5 53.21 53.63 55.4 53.8 53.9
21/02/2021 13:26:28 42.11 43.14 44.13 44.9 43.5 44.3 53.48 53.25 53.48 55.4 53.8 53.9
21/02/2021 13:26:29 42.53 42.86 44.13 44.9 43.5 44.3 52.66 53.32 53.48 55.4 53.8 53.9
21/02/2021 13:26:30 43.03 42.94 44.13 44.9 43.5 44.3 52.55 52.83 53.48 55.4 53.8 53.9
21/02/2021 13:26:31 43.92 43.57 44.13 44.9 43.5 44.3 53.12 52.99 53.48 55.4 53.8 53.9
21/02/2021 13:26:32 43.01 43.59 44.13 44.9 43.5 44.3 53.54 53.38 53.48 55.4 53.8 53.9
21/02/2021 13:26:33 42.96 43.45 44.13 44.9 43.5 44.3 52.91 53.38 53.48 55.4 53.8 53.9
21/02/2021 13:26:34 43.08 43.27 43.78 44.9 43.5 44.3 53.18 53.23 53.48 55.4 53.8 53.9
21/02/2021 13:26:35 43.46 43.4 43.76 44.9 43.5 44.3 52.75 53.28 53.48 55.4 53.8 53.9
21/02/2021 13:26:36 43.31 43.44 43.59 44.9 43.5 44.3 53.17 53.19 53.48 54.9 53.8 53.9
21/02/2021 13:26:37 42.72 43.34 43.59 44.9 43.5 44.3 53.02 53.31 53.48 54.9 53.8 53.9
21/02/2021 13:26:38 43.65 43.48 43.59 44.9 43.5 44.3 53.42 53.37 53.48 54.9 53.8 53.9
21/02/2021 13:26:39 43.11 43.52 43.59 44.9 43.5 44.3 52.96 53.5 53.5 54.9 53.8 53.9
21/02/2021 13:26:40 42.77 43.25 43.59 44.9 43.5 44.3 53.36 53.35 53.5 54.9 53.8 53.9
21/02/2021 13:26:41 43.42 43.41 43.59 44.9 43.5 44.3 52.43 53.37 53.5 54.9 53.8 53.9
21/02/2021 13:26:42 43.04 43.37 43.59 44.9 43.5 44.3 52.51 52.81 53.5 54.9 53.8 53.9
21/02/2021 13:26:43 43.58 43.67 43.67 44.9 43.5 44.3 52.68 52.92 53.5 54.9 53.8 53.9
21/02/2021 13:26:44 43.99 43.89 43.89 44.9 43.5 44.3 52.76 52.95 53.5 54.9 53.8 53.9
21/02/2021 13:26:45 43.3 43.89 43.89 44.9 43.5 44.3 52.41 52.77 53.5 54.9 53.8 53.9
21/02/2021 13:26:46 43.72 43.73 43.89 44.9 43.5 44.3 52.82 52.96 53.5 54.9 53.8 53.9
21/02/2021 13:26:47 43.6 43.81 43.89 44.9 43.5 44.3 53.02 53.13 53.5 54.9 53.8 53.9
21/02/2021 13:26:48 42.78 43.73 43.89 44.9 43.5 44.3 52.73 52.96 53.5 54.9 53.8 53.9
21/02/2021 13:26:49 43.09 43.21 43.89 44.9 43.5 44.3 52.84 52.98 53.5 54.9 53.8 53.9
21/02/2021 13:26:50 43.23 43.46 43.89 44.9 43.5 44.3 52.73 53.04 53.5 54.9 53.8 53.9
21/02/2021 13:26:51 43.02 43.36 43.89 44.9 43.5 44.3 53.23 53.18 53.5 54.9 53.8 53.9
21/02/2021 13:26:52 43.1 43.19 43.89 44.9 43.5 44.3 53.09 53.24 53.5 54.9 53.8 53.9
21/02/2021 13:26:53 43.34 43.29 43.89 44.9 43.5 44.3 53.03 53.19 53.5 54.9 53.8 53.9
21/02/2021 13:26:54 43.34 43.52 43.89 44.9 43.5 44.3 53.28 53.54 53.54 54.9 53.8 53.9
21/02/2021 13:26:55 43.36 43.62 43.89 44.9 43.5 44.3 52.55 53.16 53.54 54.9 53.8 53.9
21/02/2021 13:26:56 43.13 43.46 43.89 44.9 43.5 44.3 52.45 52.75 53.54 54.9 53.8 53.9
21/02/2021 13:26:57 43.12 43.25 43.89 44.9 43.5 44.3 52.66 52.91 53.54 54.9 53.8 53.9
21/02/2021 13:26:58 43.27 43.61 43.89 44.9 43.5 44.3 53.1 53.02 53.54 54.9 53.8 53.9
21/02/2021 13:26:59 42.85 43.25 43.89 44.9 43.5 44.3 52.7 53.13 53.54 54.9 53.8 53.9
21/02/2021 13:27:00 42.5 43.08 43.89 44.9 43.5 44.3 52.34 52.84 53.54 54.9 53.8 53.9
21/02/2021 13:27:01 42.55 42.8 43.89 44.9 43.5 44.3 52.55 52.62 53.54 54.9 53.8 53.9
21/02/2021 13:27:02 43.6 43.33 43.89 44.9 43.5 44.3 52.96 52.85 53.54 54.9 53.8 53.9
21/02/2021 13:27:03 43.26 43.48 43.89 44.9 43.5 44.3 52.76 52.94 53.54 54.9 53.8 53.9
21/02/2021 13:27:04 43.53 43.78 43.89 44.9 43.5 44.3 53.31 53.33 53.54 54.9 53.8 53.9
21/02/2021 13:27:05 42.72 43.42 43.89 44.9 43.5 44.3 53.14 53.26 53.54 54.9 53.8 53.9
21/02/2021 13:27:06 43.31 43.29 43.89 44.9 43.5 44.3 52.83 53.22 53.54 54.9 53.8 53.9
21/02/2021 13:27:07 43.31 43.5 43.89 44.9 43.5 44.3 52.51 53.09 53.54 54.9 53.8 53.9
21/02/2021 13:27:08 43.19 43.48 43.89 44.9 43.5 44.3 52.47 52.77 53.54 54.9 53.8 53.9
21/02/2021 13:27:09 42.82 43.22 43.89 44.9 43.5 44.3 53.15 53.14 53.54 54.9 53.9 53.9
21/02/2021 13:27:10 42.93 43.11 43.89 44.9 43.5 44.3 52.83 53.13 53.54 54.9 53.9 53.9
21/02/2021 13:27:11 42.46 43.05 43.89 44.9 43.5 44.3 52.47 52.9 53.54 54.9 53.9 53.9
21/02/2021 13:27:12 43.68 43.43 43.89 44.9 43.5 44.3 52.67 52.74 53.54 54.5 53.9 53.9
21/02/2021 13:27:13 43.47 43.73 43.89 44.9 43.5 44.3 52.79 53.16 53.54 54.3 53.9 53.9
21/02/2021 13:27:14 43.06 43.37 43.89 44.9 43.5 44.3 52.21 52.59 53.54 54.3 53.9 53.9
21/02/2021 13:27:15 42.45 43.37 43.81 44.9 43.5 44.3 52.32 52.52 53.54 54.3 53.9 53.9
21/02/2021 13:27:16 42.67 43.08 43.81 44.9 43.5 44.3 52.47 52.74 53.54 54.3 53.9 53.9
21/02/2021 13:27:17 43.53 43.27 43.78 44.9 43.5 44.3 52.59 52.66 53.54 54.3 53.9 53.9
21/02/2021 13:27:18 43.32 43.53 43.78 44.9 43.5 44.3 52.99 52.93 53.54 54.3 53.9 53.9
21/02/2021 13:27:19 43.2 43.39 43.78 44.9 43.5 44.3 52.75 53.13 53.54 54.3 53.9 53.9
21/02/2021 13:27:20 43.67 43.66 43.78 44.9 43.5 44.3 51.92 52.84 53.54 54.3 53.9 53.9
21/02/2021 13:27:21 43.06 43.66 43.78 44.9 43.5 44.3 52.63 52.55 53.54 54.3 53.9 53.9
21/02/2021 13:27:22 43.01 43.42 43.78 44.9 43.5 44.3 52.5 52.6 53.54 54.3 53.9 53.9
21/02/2021 13:27:23 43.17 43.32 43.78 44.9 43.5 44.3 52.25 52.61 53.54 54.3 53.9 53.9
21/02/2021 13:27:24 42.76 43.16 43.78 44.9 43.5 44.3 52.68 52.9 53.33 54.3 53.9 53.9
21/02/2021 13:27:25 42.15 42.87 43.78 44.9 43.5 44.3 52.64 52.64 53.33 54.3 53.9 53.9
21/02/2021 13:27:26 42.47 42.87 43.78 44.9 43.5 44.3 52.35 52.69 53.33 54.3 53.9 53.9
21/02/2021 13:27:27 43.03 42.83 43.78 44.9 43.5 44.3 52.28 52.56 53.33 54.3 53.9 53.9
21/02/2021 13:27:28 42.82 43.04 43.78 44.9 43.5 44.3 52.23 52.56 53.33 54.3 53.9 53.9
21/02/2021 13:27:29 42.16 42.77 43.78 44.8 43.5 44.3 52.47 52.54 53.33 54.3 53.9 53.9
21/02/2021 13:27:30 43.31 43.08 43.78 44.8 43.5 44.3 52.16 52.58 53.33 54.3 53.9 53.9
21/02/2021 13:27:31 42.79 42.97 43.78 44.8 43.5 44.3 52.12 52.35 53.33 54.3 53.9 53.9
21/02/2021 13:27:32 42.9 43.35 43.78 44.8 43.5 44.3 52.74 52.76 53.33 54.3 53.9 53.9
21/02/2021 13:27:33 42.39 42.92 43.78 44.8 43.5 44.3 52.53 52.81 53.33 54.3 53.9 53.9
21/02/2021 13:27:34 43.23 43.16 43.73 44.8 43.5 44.3 52.26 52.71 53.26 54.3 53.9 53.9
21/02/2021 13:27:35 41.87 43.19 43.73 44.8 43.5 44.3 52.39 52.62 53.22 54.2 53.9 53.9
21/02/2021 13:27:36 43.19 42.9 43.73 44.8 43.5 44.3 52.58 52.56 53.16 54.2 53.9 53.9
21/02/2021 13:27:37 42.63 42.9 43.73 44.8 43.5 44.3 52.19 52.4 53.16 54.2 53.9 53.9
21/02/2021 13:27:38 42.75 42.93 43.73 44.8 43.5 44.3 51.99 52.4 53.16 54.2 53.9 53.9
21/02/2021 13:27:39 43 43.21 43.73 44.7 43.5 44.3 51.98 52.19 53.16 53.5 53.9 53.9
21/02/2021 13:27:40 42.57 43.09 43.73 44.7 43.5 44.3 52.47 52.39 53.16 53.4 53.9 53.9
21/02/2021 13:27:41 43.13 43.11 43.73 44.7 43.5 44.3 52.25 52.47 53.16 53.4 53.9 53.9
21/02/2021 13:27:42 42.82 43.09 43.73 44.7 43.5 44.3 52.28 52.56 53.16 53.4 53.9 53.9
21/02/2021 13:27:43 41.99 42.94 43.66 44.7 43.5 44.2 52.71 52.68 53.13 53.4 53.9 53.9
21/02/2021 13:27:44 43.08 42.95 43.66 44.7 43.5 44.2 51.99 52.58 53.13 53.4 53.9 53.9
21/02/2021 13:27:45 42.34 42.85 43.66 44.7 43.5 44.2 51.98 52.21 53.13 53.4 53.9 53.9
21/02/2021 13:27:46 43.43 43.21 43.66 44.7 43.5 44.2 51.91 52.16 53.13 53.4 53.9 53.9
21/02/2021 13:27:47 42.64 43.1 43.66 44.6 43.5 44.2 52.23 52.37 53.13 53.4 53.9 53.9
21/02/2021 13:27:48 42.85 43.03 43.66 44.6 43.5 44.2 52.82 52.67 53.13 53.4 53.9 53.9
21/02/2021 13:27:49 42.81 43.25 43.66 44.6 43.5 44.2 51.98 52.74 52.9 53.4 53.9 53.9
21/02/2021 13:27:50 42.88 43.17 43.66 44.6 43.5 44.2 52.38 52.51 52.9 53.4 53.9 53.9
21/02/2021 13:27:51 43.12 43.16 43.42 44.6 43.5 44.2 52.59 52.65 52.9 53.4 53.9 53.9
21/02/2021 13:27:52 42.34 43.02 43.35 44.6 43.5 44.2 52.33 52.69 52.9 53.4 53.9 53.9
21/02/2021 13:27:53 42.84 43.2 43.35 44.6 43.5 44.2 52.34 52.66 52.9 53.3 53.9 53.9
21/02/2021 13:27:54 43.53 43.29 43.35 44.6 43.5 44.2 52.7 52.63 52.81 53.3 53.9 53.9
21/02/2021 13:27:55 43.08 43.3 43.35 44.6 43.5 44.2 52.34 52.71 52.81 53.3 53.9 53.9
21/02/2021 13:27:56 41.79 43.17 43.35 44.5 43.5 44.2 52.94 52.8 52.81 53.3 53.9 53.9
21/02/2021 13:27:57 43.24 43.07 43.35 44.5 43.5 44.2 52.03 52.88 52.88 53.3 53.9 53.9
21/02/2021 13:27:58 42.59 43.24 43.35 44.5 43.5 44.2 52.32 52.53 52.88 53.3 53.9 53.9
21/02/2021 13:27:59 41.42 42.78 43.35 44.5 43.5 44.2 52.31 52.54 52.88 53.3 53.9 53.9
21/02/2021 13:28:00 42.42 42.47 43.35 44.5 43.5 44.2 52.47 52.63 52.88 53.3 53.9 53.9
21/02/2021 13:28:01 42.99 42.93 43.35 44.5 43.5 44.2 52.41 52.5 52.88 53.3 53.9 53.9
21/02/2021 13:28:02 41.6 42.64 43.3 44.5 43.5 44.2 52.17 52.47 52.88 53.3 53.9 53.9
21/02/2021 13:28:03 43.28 42.96 43.3 44.5 43.5 44.2 52.59 52.57 52.88 53.3 53.9 53.9
21/02/2021 13:28:04 42.99 43.23 43.3 44.4 43.5 44.2 52.34 52.52 52.88 53.3 53.9 53.9
21/02/2021 13:28:05 42.64 42.92 43.3 44.4 43.5 44.2 52.41 52.48 52.88 53.3 53.9 53.9
21/02/2021 13:28:06 42.15 42.83 43.3 44.4 43.5 44.2 52.11 52.53 52.88 53.3 53.9 53.9
21/02/2021 13:28:07 43.14 43.1 43.3 44.4 43.5 44.2 52.8 52.7 52.88 53.3 53.9 53.9
21/02/2021 13:28:08 43.06 43.12 43.3 44.4 43.5 44.2 52.4 52.77 52.88 53.3 53.9 53.9
21/02/2021 13:28:09 42.34 43.05 43.3 44.4 43.5 44.2 52.5 52.58 52.88 53.3 53.9 53.9
21/02/2021 13:28:10 43.17 43.07 43.3 44.4 43.5 44.2 52.39 52.62 52.88 53.3 53.9 53.9
21/02/2021 13:28:11 42.64 43.14 43.3 44.3 43.5 44.2 52.51 52.69 52.88 53.2 53.9 53.9
21/02/2021 13:28:12 43.36 43.25 43.3 44.3 43.5 44.2 52.41 52.59 52.88 53.2 53.9 53.9
21/02/2021 13:28:13 42.45 43.18 43.3 44.3 43.5 44.2 51.88 52.63 52.88 53.2 53.9 53.9
21/02/2021 13:28:14 42.62 43.07 43.3 44.3 43.5 44.2 52.4 52.37 52.88 53.2 53.9 53.9
21/02/2021 13:28:15 43 42.96 43.3 44.3 43.5 44.2 52.37 52.43 52.88 53.2 53.9 53.9
21/02/2021 13:28:16 42.21 42.91 43.3 44.3 43.5 44.2 52.4 52.52 52.88 53.2 53.9 53.8
21/02/2021 13:28:17 42.37 42.72 43.3 44.3 43.5 44.2 52.48 52.63 52.88 53.2 53.9 53.8
21/02/2021 13:28:18 43.17 42.99 43.3 44.3 43.5 44.2 52.18 52.64 52.88 53.2 53.9 53.8
21/02/2021 13:28:19 42.62 43 43.3 44.2 43.5 44.2 52.23 52.42 52.88 53.2 53.9 53.8
21/02/2021 13:28:20 43.16 43.11 43.3 44.2 43.5 44.2 51.76 52.39 52.88 53.2 53.9 53.8
21/02/2021 13:28:21 42.83 43.34 43.34 44.2 43.5 44.2 52.65 52.53 52.88 53.2 53.9 53.8
21/02/2021 13:28:22 42.82 43.17 43.34 44.2 43.5 44.2 52.44 52.56 52.88 53.2 53.9 53.8
21/02/2021 13:28:23 42.64 43.1 43.34 44.2 43.5 44.2 52.08 52.66 52.88 53.2 53.9 53.8
21/02/2021 13:28:24 42.28 42.57 43.34 44.2 43.5 44.2 52.52 52.54 52.88 53.2 53.9 53.8
21/02/2021 13:28:25 43.04 43.02 43.34 44.2 43.5 44.2 52.59 52.68 52.88 53.2 53.9 53.8
21/02/2021 13:28:26 42.85 43.18 43.34 44.1 43.5 44.2 52.31 52.56 52.88 53.2 53.9 53.8
21/02/2021 13:28:27 43.28 43.19 43.34 44.1 43.5 44.2 52.39 52.66 52.77 53.2 53.9 53.8
21/02/2021 13:28:28 43.61 43.5 43.5 44.1 43.5 44.2 52.27 52.41 52.77 53.1 53.9 53.8
21/02/2021 13:28:29 42.38 43.62 43.62 44.1 43.5 44.2 51.68 52.45 52.77 53.1 53.9 53.8
21/02/2021 13:28:30 43.18 43.21 43.62 44.1 43.5 44.2 52.37 52.3 52.77 53.1 53.9 53.8
21/02/2021 13:28:31 42.88 43.11 43.62 44.1 43.5 44.2 52.26 52.38 52.77 53.1 53.9 53.8
21/02/2021 13:28:32 42.02 43.12 43.62 44.1 43.5 44.2 52.13 52.34 52.77 53.1 53.9 53.8
21/02/2021 13:28:33 42.99 42.93 43.62 44 43.5 44.2 52.57 52.55 52.77 53.1 53.9 53.8
21/02/2021 13:28:34 42.5 42.98 43.62 44 43.5 44.2 51.95 52.45 52.77 53.1 53.9 53.8
21/02/2021 13:28:35 42.6 42.86 43.62 44 43.5 44.2 52.5 52.49 52.77 53.1 53.9 53.8
21/02/2021 13:28:36 42.92 42.97 43.62 44 43.5 44.2 51.52 52.4 52.77 53.1 53.9 53.8
21/02/2021 13:28:37 42.84 43.01 43.62 44 43.5 44.2 52.49 52.31 52.77 53.1 53.9 53.8
21/02/2021 13:28:38 42.48 43 43.62 44 43.5 44.2 52.48 52.51 52.69 53.1 53.9 53.8
21/02/2021 13:28:39 42.03 42.78 43.62 43.9 43.5 44.2 52.32 52.55 52.69 53.1 53.9 53.8
21/02/2021 13:28:40 42.63 42.63 43.62 43.9 43.5 44.2 52.91 52.92 52.92 53.1 53.9 53.8
21/02/2021 13:28:41 42.22 42.61 43.62 43.9 43.5 44.2 52.38 52.85 52.92 53.1 53.9 53.8
21/02/2021 13:28:42 43.46 43.15 43.62 43.9 43.5 44.2 52.26 52.73 52.92 53.1 53.9 53.8
21/02/2021 13:28:43 42.88 43.2 43.62 43.9 43.5 44.2 52.75 52.79 52.92 53.1 53.9 53.8
21/02/2021 13:28:44 42.22 42.97 43.62 43.9 43.5 44.2 52.35 52.6 52.92 53.1 53.9 53.8
21/02/2021 13:28:45 42.08 42.63 43.62 43.9 43.5 44.2 52.41 52.59 52.92 53.1 53.9 53.8
21/02/2021 13:28:46 43.65 43.3 43.62 43.9 43.5 44.2 52.96 52.92 52.92 53.1 53.9 53.8
21/02/2021 13:28:47 42.62 43.12 43.62 43.9 43.5 44.2 52.1 52.69 52.92 53.1 53.9 53.8
21/02/2021 13:28:48 43.35 43.33 43.62 43.9 43.5 44.2 52.73 52.73 52.92 53.1 53.9 53.8
21/02/2021 13:28:49 42.43 43.23 43.62 43.9 43.5 44.2 52.49 52.84 52.92 53 53.9 53.8
21/02/2021 13:28:50 42.7 42.9 43.62 43.9 43.5 44.2 52.5 52.83 52.92 53 53.9 53.8
21/02/2021 13:28:51 43.18 43.23 43.62 43.9 43.5 44.2 52.74 52.72 52.92 53 53.9 53.8
21/02/2021 13:28:52 42.25 42.99 43.62 43.9 43.5 44.2 52.93 52.98 52.98 53 53.9 53.8
21/02/2021 13:28:53 43.47 43.39 43.62 43.9 43.5 44.2 52.92 53.05 53.05 53 53.9 53.8
21/02/2021 13:28:54 42.78 43.41 43.62 43.8 43.5 44.2 52.21 53.07 53.07 53 53.9 53.8
21/02/2021 13:28:55 42.8 43.1 43.62 43.8 43.5 44.2 52.73 52.8 53.07 53 53.9 53.8
21/02/2021 13:28:56 43.23 43.19 43.62 43.8 43.5 44.2 53.26 53.21 53.21 53 53.9 53.8
21/02/2021 13:28:57 42.92 43.36 43.62 43.8 43.5 44.2 53.02 53.15 53.21 53 53.9 53.8
21/02/2021 13:28:58 42.26 43.02 43.62 43.8 43.5 44.2 53.3 53.46 53.46 53 53.9 53.8
21/02/2021 13:28:59 42.46 42.58 43.41 43.8 43.5 44.2 53.13 53.35 53.46 53 53.9 53.8
21/02/2021 13:29:00 42.94 43.1 43.41 43.8 43.5 44.2 52.62 53.16 53.46 53 53.9 53.8
21/02/2021 13:29:01 43.05 43.02 43.41 43.8 43.5 44.2 52.82 52.93 53.46 53 53.9 53.8
21/02/2021 13:29:02 42.11 42.95 43.41 43.8 43.5 44.2 52.96 53.08 53.46 53 53.9 53.8
21/02/2021 13:29:03 42.56 42.78 43.41 43.7 43.5 44.2 52.53 52.96 53.46 53 53.9 53.8
21/02/2021 13:29:04 42.72 42.86 43.41 43.7 43.5 44.2 53.09 52.96 53.46 53 53.9 53.8
21/02/2021 13:29:05 42.36 42.94 43.41 43.7 43.5 44.2 52.05 52.93 53.46 53 53.9 53.8
21/02/2021 13:29:06 42.28 42.66 43.41 43.7 43.5 44.2 53.25 53.04 53.46 53 53.9 53.8
21/02/2021 13:29:07 43.1 42.91 43.41 43.7 43.5 44.2 52.74 53.07 53.46 53 53.9 53.8
21/02/2021 13:29:08 42.68 42.91 43.41 43.6 43.5 44.2 52.7 52.91 53.46 53 53.9 53.8
21/02/2021 13:29:09 42.43 42.85 43.41 43.6 43.5 44.2 51.9 52.84 53.46 53 53.9 53.8
21/02/2021 13:29:10 42.06 42.65 43.41 43.6 43.5 44.2 52.14 52.36 53.46 53 53.9 53.8
21/02/2021 13:29:11 42.23 42.54 43.41 43.6 43.5 44.2 51.45 52.38 53.46 53 53.9 53.8
21/02/2021 13:29:12 42.59 42.68 43.41 43.6 43.5 44.2 51.82 51.98 53.46 53 53.9 53.8
21/02/2021 13:29:13 40.71 42.46 43.41 43.6 43.5 44.2 51.93 52.07 53.46 53 53.9 53.8
21/02/2021 13:29:14 43.06 42.55 43.41 43.5 43.5 44.2 51.41 51.83 53.46 52.9 53.9 53.8
21/02/2021 13:29:15 42.73 43.05 43.41 43.5 43.5 44.2 51.51 51.86 53.46 52.9 53.9 53.8
21/02/2021 13:29:16 42.1 42.69 43.41 43.5 43.5 44.2 51.8 51.85 53.46 52.9 53.9 53.8
21/02/2021 13:29:17 42.97 42.76 43.41 43.5 43.5 44.2 52.43 52.21 53.46 52.9 53.9 53.8
21/02/2021 13:29:18 42.37 42.79 43.41 43.5 43.5 44.2 52.13 52.21 53.46 52.9 53.9 53.8
21/02/2021 13:29:19 42.49 42.74 43.41 43.5 43.5 44.2 52.2 52.42 53.46 52.9 53.9 53.8
21/02/2021 13:29:20 43.07 42.97 43.41 43.5 43.5 44.2 52.53 52.52 53.46 52.9 53.9 53.8
21/02/2021 13:29:21 41.69 42.88 43.41 43.4 43.5 44.1 52 52.48 53.46 52.9 53.9 53.8
21/02/2021 13:29:22 41.69 42.35 43.41 43.4 43.5 44.1 51.95 52.21 53.46 52.9 53.9 53.8
21/02/2021 13:29:23 43.02 42.78 43.41 43.4 43.5 44.1 51.73 52.09 53.46 52.9 53.9 53.8
21/02/2021 13:29:24 42.1 42.62 43.36 43.4 43.5 44.1 51.94 51.99 53.46 52.9 53.9 53.8
21/02/2021 13:29:25 41.98 42.54 43.36 43.4 43.5 44.1 52.2 52.54 53.46 52.9 53.9 53.8
21/02/2021 13:29:26 41.67 42.24 43.36 43.4 43.5 44.1 51.86 52.1 53.46 52.9 53.9 53.8
21/02/2021 13:29:27 42.48 42.54 43.1 43.4 43.5 44.1 52.5 52.43 53.46 52.9 53.9 53.8
21/02/2021 13:29:28 42.39 42.81 43.1 43.4 43.5 44.1 51.84 52.27 53.35 52.9 53.9 53.8
21/02/2021 13:29:29 42.04 42.5 43.1 43.3 43.5 44.1 51.91 52.11 53.16 52.9 53.9 53.8
21/02/2021 13:29:30 42.22 42.37 43.05 43.3 43.5 44.1 51.74 52.12 53.08 52.9 53.9 53.8
21/02/2021 13:29:31 41.89 42.34 43.05 43.3 43.5 44.1 51.81 52.04 53.08 52.9 53.9 53.8
21/02/2021 13:29:32 42.34 42.28 43.05 43.3 43.5 44.1 52.07 52.06 53.07 52.8 53.9 53.8
21/02/2021 13:29:33 42 42.45 43.05 43.3 43.5 44.1 52.2 52.31 53.07 52.8 53.9 53.8
21/02/2021 13:29:34 41.71 42.2 43.05 43.3 43.5 44.1 52.1 52.25 53.07 52.8 53.9 53.8
21/02/2021 13:29:35 42.24 42.3 43.05 43.3 43.5 44.1 52.13 52.52 53.07 52.8 53.9 53.8
21/02/2021 13:29:36 42.37 42.63 43.05 43.2 43.5 44.1 52.26 52.35 53.07 52.8 53.9 53.8
21/02/2021 13:29:37 42.98 42.78 43.05 43.2 43.5 44.1 52.08 52.17 52.91 52.8 53.9 53.8
21/02/2021 13:29:38 42.93 42.97 43.05 43.2 43.5 44.1 52.52 52.49 52.84 52.8 53.9 53.8
21/02/2021 13:29:39 42.44 43.06 43.06 43.2 43.5 44.1 51.85 52.46 52.54 52.8 53.9 53.8
21/02/2021 13:29:40 42.48 42.86 43.06 43.2 43.5 44.1 52.34 52.43 52.54 52.8 53.9 53.8
21/02/2021 13:29:41 41.56 42.72 43.06 43.2 43.5 44.1 51.79 52.37 52.54 52.8 53.9 53.8
21/02/2021 13:29:42 42.53 42.47 43.06 43.2 43.5 44.1 51.39 51.98 52.54 52.8 53.9 53.8
21/02/2021 13:29:43 42.48 42.56 43.06 43.2 43.5 44.1 51.89 51.92 52.54 52.8 53.9 53.8
21/02/2021 13:29:44 42.1 42.69 43.06 43.2 43.5 44.1 51.82 52.02 52.54 52.8 53.9 53.8
21/02/2021 13:29:45 42.17 42.46 43.06 43.2 43.5 44.1 52 52.04 52.54 52.8 53.9 53.8
21/02/2021 13:29:46 42.57 42.73 43.06 43.2 43.5 44.1 52.48 52.45 52.54 52.8 53.9 53.8
21/02/2021 13:29:47 42.4 42.72 43.06 43.2 43.5 44.1 52.34 52.53 52.54 52.8 53.9 53.8
21/02/2021 13:29:48 42.28 42.59 43.06 43.2 43.5 44.1 51.95 52.31 52.54 52.8 53.9 53.8
21/02/2021 13:29:49 41.9 42.48 43.06 43.1 43.5 44.1 52.03 52.36 52.54 52.7 53.9 53.8
21/02/2021 13:29:50 42.26 42.44 43.06 43.1 43.5 44.1 52.25 52.24 52.54 52.7 53.9 53.8
21/02/2021 13:29:51 41.84 42.21 43.06 43.1 43.5 44.1 51.35 52.24 52.54 52.7 53.9 53.8
21/02/2021 13:29:52 42.47 42.46 43.06 43.1 43.5 44.1 51.9 51.93 52.54 52.7 53.9 53.8
21/02/2021 13:29:53 42.39 42.52 43.06 43.1 43.5 44.1 52.25 52.15 52.54 52.7 53.9 53.8
21/02/2021 13:29:54 42.08 42.88 43.06 43.1 43.5 44.1 52.09 52.23 52.54 52.7 53.9 53.8
21/02/2021 13:29:55 42.08 42.29 43.06 43.1 43.5 44.1 51.98 52.22 52.53 52.7 53.9 53.8
21/02/2021 13:29:56 42.48 42.59 43.06 43.1 43.5 44.1 51.75 52.18 52.53 52.7 53.9 53.8
21/02/2021 13:29:57 42.12 42.54 43.06 43.1 43.5 44.1 51.43 51.99 52.53 52.7 53.9 53.8
21/02/2021 13:29:58 42.69 42.78 43.06 43.1 43.5 44.1 51.89 51.88 52.53 52.7 53.9 53.8
21/02/2021 13:29:59 41.94 42.46 43.06 43.1 43.5 44.1 52.01 52.08 52.53 52.7 53.9 53.8
21/02/2021 13:30:00 42.1 42.55 43.06 43.1 43.5 44.1 51.7 51.99 52.53 52.7 53.9 53.8
21/02/2021 13:30:01 42.26 42.43 43.06 43 43.5 44.1 52.01 51.95 52.53 52.7 53.9 53.8
21/02/2021 13:30:02 41.71 42.44 43.06 43 43.5 44.1 51.94 52.17 52.53 52.7 53.9 53.8
21/02/2021 13:30:03 41.99 42.06 43.06 43 43.5 44.1 51.51 51.87 52.53 52.7 53.9 53.8
21/02/2021 13:30:04 43 42.68 43.06 43 43.5 44.1 52.16 52.04 52.53 52.7 53.9 53.8
21/02/2021 13:30:05 42.04 42.86 43.06 43 43.5 44.1 51.8 52.1 52.53 52.7 53.9 53.8
21/02/2021 13:30:06 41.97 42.33 43.06 43 43.5 44.1 52.16 52.11 52.53 52.7 53.9 53.8
21/02/2021 13:30:07 42 42.29 43.06 43 43.5 44.1 51.88 52.05 52.53 52.6 53.9 53.8
21/02/2021 13:30:08 42.3 42.34 43.06 43 43.5 44.1 52.13 52.23 52.53 52.6 53.9 53.8
21/02/2021 13:30:09 42.51 42.62 42.88 43 43.5 44.1 51.99 52.24 52.53 52.6 53.9 53.8
21/02/2021 13:30:10 42.41 42.7 42.88 43 43.5 44.1 52.18 52.31 52.53 52.6 53.9 53.8
21/02/2021 13:30:11 42.67 42.77 42.88 43 43.5 44.1 51.65 52.09 52.53 52.6 53.9 53.8
21/02/2021 13:30:12 42.88 42.92 42.92 43 43.5 44.1 52.05 52.13 52.53 52.6 53.9 53.8
21/02/2021 13:30:13 42.15 43 43 43 43.5 44.1 51.16 52.08 52.53 52.6 53.9 53.8
21/02/2021 13:30:14 41.99 42.42 43 42.9 43.5 44.1 51.18 51.63 52.53 52.6 53.9 53.8
21/02/2021 13:30:15 42.03 42.35 43 42.9 43.5 44.1 51.83 51.86 52.53 52.6 53.8 53.8
21/02/2021 13:30:16 42.52 42.9 43 42.9 43.5 44.1 52.03 52.01 52.53 52.6 53.8 53.8
21/02/2021 13:30:17 42.82 42.68 43 42.9 43.5 44.1 51.74 51.95 52.36 52.6 53.8 53.8
21/02/2021 13:30:18 41.05 42.64 43 42.9 43.5 44.1 51.24 51.87 52.36 52.6 53.8 53.8
21/02/2021 13:30:19 42.13 42.16 43 42.9 43.5 44.1 52.08 51.99 52.31 52.6 53.8 53.8
21/02/2021 13:30:20 41.89 42.55 43 42.9 43.5 44.1 51.7 51.9 52.31 52.6 53.8 53.8
21/02/2021 13:30:21 42.54 42.24 43 42.9 43.5 44.1 52.21 52.05 52.31 52.6 53.8 53.8
21/02/2021 13:30:22 42.74 42.63 43 42.9 43.5 44.1 51.69 52.21 52.31 52.6 53.8 53.8
21/02/2021 13:30:23 42.39 42.73 43 42.9 43.5 44.1 51.46 51.87 52.31 52.6 53.8 53.8
21/02/2021 13:30:24 42.47 42.64 43 42.9 43.5 44.1 51.89 51.9 52.31 52.6 53.8 53.8
21/02/2021 13:30:25 42.84 42.88 43 42.9 43.5 44.1 51.9 52.05 52.31 52.6 53.8 53.8
21/02/2021 13:30:26 41.89 42.89 43 42.9 43.5 44.1 51.96 52.02 52.31 52.6 53.8 53.8
21/02/2021 13:30:27 43.06 42.99 43 42.9 43.5 44.1 51.59 52.1 52.31 52.6 53.8 53.8
21/02/2021 13:30:28 42.63 42.85 43 42.9 43.5 44.1 51.8 51.9 52.31 52.5 53.8 53.8
21/02/2021 13:30:29 42.67 42.85 43 42.8 43.5 44.1 52.25 52.09 52.31 52.5 53.8 53.8
21/02/2021 13:30:30 41.74 42.61 43 42.8 43.5 44.1 52.02 52.17 52.31 52.5 53.8 53.8
21/02/2021 13:30:31 42.28 42.65 43 42.8 43.5 44.1 52.35 52.25 52.31 52.5 53.8 53.8
21/02/2021 13:30:32 41.81 42.23 43 42.8 43.5 44.1 52.25 52.43 52.43 52.5 53.8 53.8
21/02/2021 13:30:33 42.83 42.64 43 42.8 43.5 44.1 51.97 52.34 52.43 52.5 53.8 53.8
21/02/2021 13:30:34 42.49 42.85 43 42.8 43.5 44.1 52.22 52.3 52.43 52.5 53.8 53.8
21/02/2021 13:30:35 42.36 42.71 43 42.8 43.5 44.1 52.28 52.31 52.43 52.5 53.8 53.8
21/02/2021 13:30:36 42.41 42.59 43 42.8 43.5 44.1 51.93 52.28 52.43 52.5 53.8 53.8
21/02/2021 13:30:37 41.93 42.51 43 42.8 43.5 44.1 51.39 52.18 52.43 52.5 53.8 53.8
21/02/2021 13:30:38 42.72 42.56 43 42.8 43.5 44.1 51.95 52.08 52.43 52.5 53.8 53.8
21/02/2021 13:30:39 41.76 42.73 43 42.8 43.5 44.1 51.7 51.94 52.43 52.5 53.8 53.8
21/02/2021 13:30:40 42.4 42.47 43 42.8 43.5 44.1 51.62 51.84 52.43 52.5 53.8 53.8
21/02/2021 13:30:41 42.06 42.43 43 42.8 43.5 44.1 51.59 51.95 52.43 52.5 53.8 53.8
21/02/2021 13:30:42 41.98 42.48 43 42.8 43.5 44.1 52.26 52.1 52.43 52.5 53.8 53.8
21/02/2021 13:30:43 41.96 42.36 42.99 42.8 43.5 44.1 52.12 52.17 52.43 52.5 53.8 53.8
21/02/2021 13:30:44 41.59 42.22 42.99 42.8 43.5 44.1 51.53 52.11 52.43 52.5 53.8 53.8
21/02/2021 13:30:45 42.22 42.16 42.99 42.8 43.5 44.1 52.92 52.67 52.67 52.5 53.8 53.8
21/02/2021 13:30:46 41.81 42.37 42.99 42.8 43.5 44.1 52.04 52.57 52.67 52.4 53.8 53.8
21/02/2021 13:30:47 42.54 42.47 42.99 42.8 43.5 44.1 52.12 52.31 52.67 52.4 53.8 53.8
21/02/2021 13:30:48 41.22 42.47 42.99 42.8 43.5 44.1 52.71 52.71 52.71 52.4 53.8 53.8
21/02/2021 13:30:49 42.5 42.35 42.99 42.8 43.5 44.1 52.73 52.9 52.9 52.4 53.8 53.8
21/02/2021 13:30:50 41.96 42.18 42.99 42.8 43.5 44.1 52.66 52.86 52.9 52.4 53.8 53.8
21/02/2021 13:30:51 42.49 42.45 42.99 42.8 43.5 44.1 53.26 53.24 53.24 52.4 53.8 53.8
21/02/2021 13:30:52 42.04 42.64 42.99 42.8 43.5 44.1 52.7 53.17 53.24 52.4 53.8 53.8
21/02/2021 13:30:53 40.9 42.05 42.99 42.7 43.5 44.1 52.16 52.84 53.24 52.4 53.8 53.8
21/02/2021 13:30:54 43.22 42.77 42.99 42.7 43.5 44.1 51.97 52.47 53.24 52.4 53.8 53.8
21/02/2021 13:30:55 42.35 42.76 42.99 42.7 43.5 44.1 52.76 52.7 53.24 52.4 53.8 53.8
21/02/2021 13:30:56 42.3 42.76 42.99 42.7 43.5 44.1 53.02 53.02 53.24 52.4 53.8 53.8
21/02/2021 13:30:57 41.59 42.34 42.85 42.7 43.5 44.1 53.34 53.36 53.36 52.4 53.8 53.8
21/02/2021 13:30:58 41.69 42.4 42.85 42.7 43.5 44.1 52.16 53.3 53.36 52.4 53.8 53.8
21/02/2021 13:30:59 42.29 42.3 42.85 42.7 43.5 44.1 52.36 52.68 53.36 52.4 53.8 53.8
21/02/2021 13:31:00 42.37 42.45 42.85 42.7 43.5 44.1 51.99 52.43 53.36 52.4 53.8 53.8
21/02/2021 13:31:01 41.52 42.41 42.85 42.7 43.5 44.1 51.95 52.21 53.36 52.4 53.8 53.8
21/02/2021 13:31:02 42.54 42.62 42.85 42.7 43.5 44.1 52.07 52.19 53.36 52.4 53.8 53.8
21/02/2021 13:31:03 41.51 42.25 42.85 42.7 43.5 44.1 51.96 52.29 53.36 52.4 53.8 53.8
21/02/2021 13:31:04 41.35 42.05 42.77 42.7 43.5 44.1 51.93 52.15 53.36 52.4 53.8 53.8
21/02/2021 13:31:05 42.34 42.1 42.77 42.7 43.5 44.1 52.08 52.25 53.36 52.4 53.8 53.8
21/02/2021 13:31:06 42.49 42.38 42.77 42.7 43.5 44.1 51.51 52.06 53.36 52.4 53.8 53.8
21/02/2021 13:31:07 42.51 42.68 42.77 42.7 43.5 44.1 51.98 52.08 53.36 52.4 53.8 53.8
21/02/2021 13:31:08 41.96 42.54 42.77 42.7 43.5 44.1 52.07 52.04 53.36 52.4 53.8 53.8
21/02/2021 13:31:09 42.65 42.72 42.77 42.7 43.5 44.1 52.03 52.11 53.36 52.4 53.8 53.8
21/02/2021 13:31:10 41.72 42.45 42.77 42.7 43.5 44.1 51.68 52.1 53.36 52.4 53.8 53.8
21/02/2021 13:31:11 41.85 42.32 42.77 42.7 43.5 44.1 51.72 51.87 53.36 52.4 53.8 53.8
21/02/2021 13:31:12 43.3 42.92 42.92 42.7 43.5 44.1 52.15 52.12 53.36 52.4 53.8 53.8
21/02/2021 13:31:13 41.62 43.08 43.08 42.7 43.5 44.1 51.96 52.12 53.36 52.4 53.8 53.8
21/02/2021 13:31:14 42.51 42.44 43.08 42.6 43.5 44.1 52.31 52.33 53.36 52.4 53.8 53.8
21/02/2021 13:31:15 42.25 42.71 43.08 42.6 43.5 44.1 52.1 52.41 53.36 52.4 53.8 53.8
21/02/2021 13:31:16 42.39 42.47 43.08 42.6 43.5 44.1 52.23 52.39 53.36 52.4 53.8 53.8
21/02/2021 13:31:17 42.54 42.55 43.08 42.6 43.5 44.1 52.06 52.55 53.36 52.4 53.8 53.8
21/02/2021 13:31:18 41.94 42.67 43.08 42.6 43.5 44.1 51.88 52.23 53.36 52.4 53.8 53.8
21/02/2021 13:31:19 42.2 42.28 43.08 42.6 43.5 44.1 51.65 52.1 53.36 52.4 53.8 53.8
21/02/2021 13:31:20 42.4 42.47 43.08 42.6 43.5 44.1 51.93 51.87 53.36 52.4 53.8 53.8
21/02/2021 13:31:21 41.73 42.64 43.08 42.6 43.5 44.1 51.4 51.94 53.36 52.3 53.8 53.8
21/02/2021 13:31:22 42.12 42.35 43.08 42.6 43.5 44.1 51.65 51.67 53.36 52.3 53.8 53.8
21/02/2021 13:31:23 42.23 42.31 43.08 42.6 43.5 44.1 52.13 51.98 53.36 52.3 53.8 53.8
21/02/2021 13:31:24 41.66 42.18 43.08 42.6 43.5 44.1 51.3 51.9 53.36 52.3 53.8 53.8
21/02/2021 13:31:25 42.52 42.42 43.08 42.6 43.5 44.1 51.81 51.8 53.36 52.3 53.8 53.8
21/02/2021 13:31:26 41.9 42.41 43.08 42.6 43.5 44.1 51.8 51.95 53.36 52.3 53.8 53.8
21/02/2021 13:31:27 41.6 42.21 43.08 42.6 43.5 44.1 51.86 52.21 53.3 52.3 53.8 53.8
21/02/2021 13:31:28 42.9 42.58 43.08 42.6 43.5 44.1 52.23 52.24 52.68 52.3 53.8 53.8
21/02/2021 13:31:29 42.54 42.61 43.08 42.6 43.5 44.1 51.99 52.43 52.55 52.3 53.8 53.8
21/02/2021 13:31:30 42.91 43 43.08 42.6 43.5 44.1 51.91 52.08 52.55 52.3 53.8 53.8
21/02/2021 13:31:31 41.98 42.73 43.08 42.6 43.5 44.1 52.1 52.21 52.55 52.3 53.8 53.8
21/02/2021 13:31:32 42.59 42.63 43.08 42.6 43.5 44.1 52.36 52.38 52.55 52.3 53.8 53.8
21/02/2021 13:31:33 42.15 42.63 43.08 42.6 43.5 44.1 51.59 52.44 52.55 52.3 53.8 53.8
21/02/2021 13:31:34 41.39 42.31 43.08 42.6 43.5 44.1 52.33 52.34 52.55 52.3 53.8 53.8
21/02/2021 13:31:35 42.54 42.43 43.08 42.6 43.5 44.1 51.39 52.05 52.55 52.3 53.8 53.8
21/02/2021 13:31:36 43.37 43.09 43.09 42.6 43.5 44.1 53.13 52.91 52.91 52.3 53.8 53.8
21/02/2021 13:31:37 42.51 43.13 43.13 42.6 43.5 44.1 51.94 52.77 52.91 52.3 53.8 53.8
21/02/2021 13:31:38 41.41 42.73 43.13 42.6 43.5 44.1 52.15 52.36 52.91 52.3 53.8 53.8
21/02/2021 13:31:39 42.22 42.32 43.13 42.6 43.5 44.1 52.2 52.42 52.91 52.3 53.8 53.8
21/02/2021 13:31:40 41.96 42.31 43.13 42.6 43.5 44.1 51.71 52.53 52.91 52.3 53.8 53.8
21/02/2021 13:31:41 42.27 42.42 43.13 42.6 43.5 44.1 51.71 51.89 52.91 52.3 53.8 53.8
21/02/2021 13:31:42 41.91 42.22 43.13 42.6 43.5 44.1 51.72 51.94 52.91 52.3 53.8 53.8
21/02/2021 13:31:43 41.28 42.04 43.13 42.6 43.5 44.1 51.92 52.15 52.91 52.3 53.8 53.8
21/02/2021 13:31:44 41.95 42.12 43.13 42.6 43.5 44.1 52.44 52.42 52.91 52.3 53.8 53.8
21/02/2021 13:31:45 41.37 42.04 43.13 42.5 43.5 44.1 52.31 52.59 52.91 52.3 53.8 53.8
21/02/2021 13:31:46 42.33 42.03 43.13 42.5 43.5 44.1 51.63 52.13 52.91 52.3 53.8 53.8
21/02/2021 13:31:47 41.56 42.04 43.13 42.5 43.5 44.1 51.84 51.95 52.91 52.3 53.8 53.8
21/02/2021 13:31:48 42.52 42.39 43.13 42.5 43.5 44.1 52.33 52.28 52.91 52.3 53.8 53.8
21/02/2021 13:31:49 42.94 42.87 43.13 42.5 43.5 44.1 51.96 52.35 52.91 52.3 53.8 53.8
21/02/2021 13:31:50 42.35 42.79 43.13 42.5 43.5 44.1 52.31 52.27 52.91 52.3 53.8 53.8
21/02/2021 13:31:51 42.07 42.67 43.13 42.5 43.5 44.1 52.3 52.41 52.91 52.3 53.8 53.8
21/02/2021 13:31:52 42.26 42.7 43.13 42.5 43.5 44.1 51.92 52.4 52.91 52.2 53.8 53.8
21/02/2021 13:31:53 42.08 42.45 43.13 42.5 43.5 44.1 51.77 52.1 52.91 52.2 53.8 53.8
21/02/2021 13:31:54 42.1 42.43 43.13 42.5 43.5 44.1 51.92 51.99 52.91 52.2 53.8 53.8
21/02/2021 13:31:55 42.69 42.74 43.13 42.5 43.5 44.1 51.68 52.01 52.91 52.2 53.8 53.8
21/02/2021 13:31:56 42.12 42.56 43.13 42.5 43.5 44.1 51.98 52.02 52.91 52.2 53.8 53.8
21/02/2021 13:31:57 41.98 42.31 43.13 42.5 43.5 44.1 51.77 51.99 52.91 52.2 53.8 53.8
21/02/2021 13:31:58 41.83 42.5 43.13 42.5 43.5 44.1 51.85 52.03 52.91 52.2 53.8 53.8
21/02/2021 13:31:59 42.14 42.13 43.13 42.5 43.5 44.1 51.87 51.94 52.91 52.2 53.8 53.8
21/02/2021 13:32:00 41.52 42.26 43.13 42.5 43.5 44.1 52.04 52.15 52.91 52.2 53.8 53.8
21/02/2021 13:32:01 42.08 42.1 43.13 42.5 43.5 44.1 51.58 52.02 52.91 52.2 53.8 53.8
21/02/2021 13:32:02 42.85 42.73 43.13 42.5 43.5 44.1 51.93 52.05 52.91 52.2 53.8 53.8
21/02/2021 13:32:03 42.42 42.8 43.13 42.5 43.5 44.1 52.44 52.34 52.91 52.2 53.8 53.8
21/02/2021 13:32:04 41.74 42.57 43.13 42.5 43.5 44.1 52.2 52.4 52.91 52.2 53.8 53.8
21/02/2021 13:32:05 42.54 42.49 43.13 42.5 43.5 44.1 51.55 52.4 52.91 52.2 53.8 53.8
21/02/2021 13:32:06 41.67 42.48 43.13 42.5 43.5 44.1 51.72 52.2 52.77 52.2 53.8 53.8
21/02/2021 13:32:07 42.91 42.71 42.87 42.5 43.5 44.1 52.03 51.93 52.59 52.2 53.8 53.8
21/02/2021 13:32:08 42.53 42.76 42.87 42.5 43.5 44.1 53.07 52.7 52.7 52.2 53.8 53.8
21/02/2021 13:32:09 44.04 43.73 43.73 42.5 43.5 44.1 52.54 52.74 52.74 52.2 53.8 53.8
21/02/2021 13:32:10 43.53 44.09 44.09 42.5 43.5 44.1 52.57 52.95 52.95 52.2 53.8 53.8
21/02/2021 13:32:11 42.98 43.5 44.09 42.5 43.5 44.1 52.92 52.88 52.95 52.2 53.8 53.8
21/02/2021 13:32:12 43.31 43.39 44.09 42.5 43.5 44.1 53.07 53.13 53.13 52.2 53.8 53.8
21/02/2021 13:32:13 43.09 43.42 44.09 42.5 43.5 44.1 52.55 53.04 53.13 52.2 53.8 53.8
21/02/2021 13:32:14 43.47 43.48 44.09 42.5 43.5 44.1 52.43 52.85 53.13 52.2 53.8 53.8
21/02/2021 13:32:15 43.02 43.53 44.09 42.5 43.5 44.1 52.57 52.72 53.13 52.2 53.8 53.8
21/02/2021 13:32:16 43.09 43.48 44.09 42.5 43.5 44.1 53.13 53.07 53.13 52.2 53.8 53.8
21/02/2021 13:32:17 43.07 43.29 44.09 42.5 43.5 44.1 53.02 53.08 53.13 52.2 53.8 53.8
21/02/2021 13:32:18 43.17 43.24 44.09 42.5 43.5 44.1 52.96 53.11 53.13 52.2 53.8 53.8
21/02/2021 13:32:19 42.89 43.19 44.09 42.5 43.5 44.1 52.71 52.98 53.13 52.2 53.8 53.8
21/02/2021 13:32:20 42.64 43.15 44.09 42.5 43.5 44.1 52.63 52.89 53.13 52.2 53.8 53.8
21/02/2021 13:32:21 42.56 42.83 44.09 42.5 43.5 44.1 52.47 52.92 53.13 52.2 53.8 53.8
21/02/2021 13:32:22 42.77 43.08 44.09 42.5 43.5 44.1 53.06 52.94 53.13 52.2 53.8 53.8
21/02/2021 13:32:23 41.82 42.61 44.09 42.5 43.5 44.1 51.89 52.82 53.13 52.2 53.8 53.8
21/02/2021 13:32:24 43.06 42.97 44.09 42.5 43.5 44.1 52.06 52.31 53.13 52.2 53.8 53.8
21/02/2021 13:32:25 43.28 43.29 44.09 42.5 43.5 44.1 52.69 52.68 53.13 52.2 53.8 53.8
21/02/2021 13:32:26 42.86 43.13 44.09 42.5 43.5 44.1 52.53 52.73 53.13 52.2 53.8 53.8
21/02/2021 13:32:27 42.66 43.04 44.09 42.5 43.5 44.1 52.54 52.71 53.13 52.2 53.8 53.8
21/02/2021 13:32:28 43.51 43.35 44.09 42.5 43.5 44.1 52.75 52.87 53.13 52.2 53.8 53.8
21/02/2021 13:32:29 42.67 43.52 44.09 42.5 43.5 44.1 52.35 53 53.13 52.2 53.8 53.8
21/02/2021 13:32:30 42.59 43.01 44.09 42.5 43.5 44.1 53.04 52.86 53.13 52.2 53.8 53.8
21/02/2021 13:32:31 42.42 42.72 44.09 42.5 43.5 44.1 51.97 52.83 53.13 52.2 53.8 53.8
21/02/2021 13:32:32 43.32 43.25 44.09 42.5 43.5 44.1 52.44 52.63 53.13 52.2 53.8 53.8
21/02/2021 13:32:33 42.61 43.15 44.09 42.5 43.5 44.1 52.46 52.55 53.13 52.2 53.8 53.8
21/02/2021 13:32:34 43.07 43.1 44.09 42.5 43.5 44.1 52.26 52.64 53.13 52.2 53.8 53.8
21/02/2021 13:32:35 42.86 43.3 44.09 42.5 43.5 44.1 51.83 52.53 53.13 52.2 53.8 53.8
21/02/2021 13:32:36 43.36 43.33 44.09 42.5 43.5 44.1 52.24 52.47 53.13 52.2 53.8 53.8
21/02/2021 13:32:37 42.87 43.22 44.09 42.5 43.5 44.1 52.51 52.64 53.13 52.2 53.8 53.8
21/02/2021 13:32:38 41.8 42.98 44.09 42.5 43.5 44.1 53.11 52.97 53.13 52.2 53.8 53.8
21/02/2021 13:32:39 43.4 43.04 44.09 42.5 43.5 44.1 52.58 52.89 53.13 52.2 53.8 53.8
21/02/2021 13:32:40 42.72 43.06 43.53 42.5 43.5 44.1 52.85 52.92 53.13 52.2 53.8 53.8
21/02/2021 13:32:41 42.96 43.21 43.53 42.5 43.5 44.1 52.85 53.08 53.13 52.2 53.8 53.8
21/02/2021 13:32:42 43.01 43.26 43.53 42.5 43.5 44.1 52.72 53.08 53.11 52.2 53.8 53.8
21/02/2021 13:32:43 43.81 43.63 43.63 42.5 43.5 44.1 52.07 52.81 53.11 52.2 53.8 53.8
21/02/2021 13:32:44 43.21 43.55 43.63 42.5 43.5 44.1 52.61 52.53 53.11 52.2 53.8 53.8
21/02/2021 13:32:45 43.92 43.81 43.81 42.5 43.5 44.1 52.35 52.51 53.11 52.2 53.8 53.8
21/02/2021 13:32:46 43.66 43.84 43.84 42.5 43.5 44.1 52.41 52.54 53.11 52.2 53.8 53.8
21/02/2021 13:32:47 44.83 44.56 44.56 42.5 43.5 44.1 52.89 52.87 53.11 52.2 53.8 53.8
21/02/2021 13:32:48 43.29 44.46 44.56 42.5 43.5 44.1 52.71 52.81 53.08 52.2 53.8 53.8
21/02/2021 13:32:49 43.71 44.05 44.56 42.5 43.5 44.1 52.84 52.87 53.08 52.2 53.8 53.8
21/02/2021 13:32:50 44.23 44.15 44.56 42.5 43.5 44.1 53.28 53.23 53.23 52.2 53.8 53.8
21/02/2021 13:32:51 43.98 44.36 44.56 42.5 43.5 44.1 53.1 53.36 53.36 52.2 53.8 53.8
21/02/2021 13:32:52 43.94 44.19 44.56 42.5 43.5 44.1 52.47 53.16 53.36 52.2 53.8 53.8
21/02/2021 13:32:53 44.79 44.57 44.57 42.5 43.6 44.1 53.27 53.14 53.36 52.2 53.8 53.8
21/02/2021 13:32:54 43.54 44.59 44.59 42.5 43.6 44.1 53.03 53.26 53.36 52.2 53.8 53.8
21/02/2021 13:32:55 44.12 44.31 44.59 42.5 43.6 44.1 53.52 53.44 53.44 52.2 53.8 53.8
21/02/2021 13:32:56 44.52 44.44 44.59 42.6 43.6 44.1 53.51 53.52 53.52 52.2 53.8 53.8
21/02/2021 13:32:57 43.98 44.52 44.59 42.6 43.6 44.1 53.27 53.58 53.58 52.3 53.8 53.8
21/02/2021 13:32:58 43.96 44.18 44.59 42.6 43.6 44.1 53.06 53.36 53.58 52.3 53.8 53.8
21/02/2021 13:32:59 44.13 44.34 44.59 42.6 43.6 44.1 53.42 53.42 53.58 52.3 53.8 53.8
21/02/2021 13:33:00 44.58 44.48 44.59 42.6 43.6 44.1 53.16 53.39 53.58 52.3 53.8 53.8
21/02/2021 13:33:01 44.91 44.9 44.9 42.6 43.6 44.1 53.48 53.51 53.58 52.3 53.8 53.8
21/02/2021 13:33:02 44.61 44.83 44.9 42.6 43.6 44.1 53.04 53.43 53.58 52.3 53.8 53.8
21/02/2021 13:33:03 45.31 45.2 45.2 42.6 43.6 44.1 53.4 53.36 53.58 52.3 53.8 53.8
21/02/2021 13:33:04 47.1 46.56 46.56 42.6 43.6 44.1 53.69 53.71 53.71 52.3 53.8 53.8
21/02/2021 13:33:05 46.67 46.8 46.8 42.7 43.6 44.1 54.16 54.05 54.05 52.3 53.8 53.8
21/02/2021 13:33:06 46.59 46.7 46.8 42.7 43.6 44.1 53.82 53.95 54.05 52.3 53.8 53.8
21/02/2021 13:33:07 46.19 46.65 46.8 42.7 43.6 44.1 53.68 53.94 54.05 52.3 53.8 53.8
21/02/2021 13:33:08 46.31 46.39 46.8 42.7 43.6 44.1 53.81 53.92 54.05 52.3 53.8 53.8
21/02/2021 13:33:09 46.93 46.71 46.8 42.7 43.6 44.1 54.3 54.31 54.31 52.3 53.9 53.8
21/02/2021 13:33:10 46.61 46.82 46.82 42.8 43.6 44.1 53.56 54.12 54.31 52.3 53.9 53.8
21/02/2021 13:33:11 46.18 46.66 46.82 42.8 43.6 44.1 53.42 53.79 54.31 52.3 53.9 53.8
21/02/2021 13:33:12 46.88 46.74 46.82 42.8 43.6 44.1 54.04 54 54.31 52.3 53.9 53.8
21/02/2021 13:33:13 46.8 46.84 46.84 42.8 43.6 44.1 54.06 54.15 54.31 52.3 53.9 53.8
21/02/2021 13:33:14 45.8 46.83 46.84 42.8 43.6 44.1 53.95 54.14 54.31 52.3 53.9 53.8
21/02/2021 13:33:15 46.52 46.45 46.84 42.9 43.6 44.1 53.83 54.22 54.31 52.3 53.9 53.8
21/02/2021 13:33:16 46.21 46.53 46.84 42.9 43.6 44.1 54.15 54.18 54.31 52.4 53.9 53.8
21/02/2021 13:33:17 46.38 46.52 46.84 42.9 43.7 44.1 53.69 54.04 54.31 52.4 53.9 53.8
21/02/2021 13:33:18 46.45 46.56 46.84 42.9 43.7 44.1 53.64 53.84 54.31 52.4 53.9 53.8
21/02/2021 13:33:19 45.77 46.41 46.84 42.9 43.7 44.1 53.64 53.84 54.31 52.4 53.9 53.8
21/02/2021 13:33:20 46.57 46.42 46.84 42.9 43.7 44.1 53.44 53.76 54.31 52.4 53.9 53.8
21/02/2021 13:33:21 46.99 46.83 46.84 43 43.7 44.2 53.76 53.8 54.31 52.4 53.9 53.8
21/02/2021 13:33:22 46.47 46.81 46.84 43 43.7 44.2 53.5 53.83 54.31 52.4 53.9 53.8
21/02/2021 13:33:23 46.43 46.66 46.84 43 43.7 44.2 53.52 53.8 54.31 52.4 53.9 53.8
21/02/2021 13:33:24 46.41 46.62 46.84 43 43.7 44.2 53.72 53.65 54.31 52.4 53.9 53.8
21/02/2021 13:33:25 46.03 46.41 46.84 43 43.7 44.2 54.02 53.92 54.31 52.4 53.9 53.8
21/02/2021 13:33:26 46.57 46.52 46.84 43.1 43.7 44.2 53.76 53.98 54.31 52.4 53.9 53.8
21/02/2021 13:33:27 46.32 46.56 46.84 43.1 43.7 44.2 53.69 53.95 54.31 52.4 53.9 53.8
21/02/2021 13:33:28 46.13 46.41 46.84 43.1 43.7 44.2 53.81 53.86 54.31 52.4 53.9 53.8
21/02/2021 13:33:29 46.4 46.38 46.84 43.1 43.7 44.2 53.84 53.97 54.31 52.4 53.9 53.8
21/02/2021 13:33:30 45.71 46.34 46.84 43.1 43.7 44.2 53.01 53.85 54.31 52.4 53.9 53.8
21/02/2021 13:33:31 45.83 46.05 46.84 43.1 43.7 44.2 53.43 53.44 54.31 52.4 53.9 53.8
21/02/2021 13:33:32 45.97 46.08 46.84 43.1 43.7 44.2 53.85 53.77 54.31 52.4 53.9 53.8
21/02/2021 13:33:33 46.26 46.2 46.84 43.2 43.7 44.2 53.92 53.89 54.31 52.4 53.9 53.8
21/02/2021 13:33:34 45.98 46.19 46.84 43.2 43.7 44.2 53.92 54.07 54.31 52.4 53.9 53.8
21/02/2021 13:33:35 46.45 46.38 46.84 43.2 43.7 44.2 53.93 54.1 54.31 52.5 53.9 53.8
21/02/2021 13:33:36 46.16 46.34 46.84 43.2 43.7 44.2 53.64 53.85 54.31 52.5 53.9 53.8
21/02/2021 13:33:37 46.22 46.37 46.84 43.2 43.8 44.2 53.98 54.03 54.31 52.5 53.9 53.8
21/02/2021 13:33:38 45.88 46.27 46.84 43.2 43.8 44.2 53.95 54.06 54.31 52.5 53.9 53.8
21/02/2021 13:33:39 46.44 46.41 46.84 43.3 43.8 44.2 53.87 54.26 54.26 52.5 53.9 53.8
21/02/2021 13:33:40 46.58 46.55 46.84 43.3 43.8 44.2 53.97 54.01 54.26 52.5 53.9 53.8
21/02/2021 13:33:41 45.94 46.59 46.84 43.3 43.8 44.2 53.86 54.11 54.26 52.5 53.9 53.8
21/02/2021 13:33:42 45.73 46.27 46.84 43.3 43.8 44.2 54.04 54.04 54.26 52.5 53.9 53.8
21/02/2021 13:33:43 46.03 46.07 46.83 43.3 43.8 44.2 53.85 54.12 54.26 52.5 53.9 53.8
21/02/2021 13:33:44 46.32 46.26 46.83 43.3 43.8 44.2 53.55 53.92 54.26 52.5 53.9 53.8
21/02/2021 13:33:45 45.98 46.23 46.83 43.3 43.8 44.2 53.82 53.91 54.26 52.5 53.9 53.8
21/02/2021 13:33:46 46.24 46.27 46.83 43.4 43.8 44.2 54.41 54.29 54.29 52.5 53.9 53.8
21/02/2021 13:33:47 46.2 46.37 46.83 43.4 43.8 44.2 54.31 54.31 54.31 52.5 53.9 53.8
21/02/2021 13:33:48 46 46.19 46.83 43.4 43.8 44.2 54.19 54.52 54.52 52.5 53.9 53.8
21/02/2021 13:33:49 46.26 46.31 46.83 43.4 43.8 44.2 54.26 54.46 54.52 52.5 53.9 53.8
21/02/2021 13:33:50 46.51 46.54 46.83 43.4 43.8 44.2 53.58 54.2 54.52 52.5 53.9 53.8
21/02/2021 13:33:51 46.36 46.51 46.81 43.4 43.8 44.2 54.17 54.24 54.52 52.5 53.9 53.8
21/02/2021 13:33:52 46.5 46.6 46.66 43.5 43.8 44.2 53.84 54.29 54.52 52.6 53.9 53.8
21/02/2021 13:33:53 46.6 46.66 46.66 43.5 43.8 44.2 54.12 54.16 54.52 52.6 53.9 53.8
21/02/2021 13:33:54 46.23 46.55 46.66 43.5 43.8 44.2 53.61 54 54.52 52.6 53.9 53.8
21/02/2021 13:33:55 46.15 46.39 46.66 43.5 43.8 44.2 53.27 53.74 54.52 52.6 53.9 53.8
21/02/2021 13:33:56 46.52 46.5 46.66 43.5 43.8 44.2 54.18 54.02 54.52 52.6 53.9 53.8
21/02/2021 13:33:57 46.57 46.65 46.66 43.5 43.8 44.2 53.96 54.28 54.52 52.6 53.9 53.8
21/02/2021 13:33:58 46.74 46.76 46.76 43.5 43.8 44.2 54.58 54.32 54.52 52.6 53.9 53.8
21/02/2021 13:33:59 46.35 46.75 46.76 43.6 43.8 44.2 53.67 54.34 54.52 52.6 53.9 53.8
21/02/2021 13:34:00 46.24 46.58 46.76 43.6 43.9 44.2 53.4 53.91 54.52 52.6 53.9 53.8
21/02/2021 13:34:01 46.66 46.83 46.83 43.6 43.9 44.2 54.42 54.17 54.52 52.6 53.9 53.8
21/02/2021 13:34:02 46.29 46.59 46.83 43.6 43.9 44.2 54.64 54.65 54.65 52.6 53.9 53.8
21/02/2021 13:34:03 44.65 46.29 46.83 43.6 43.9 44.2 53.74 54.41 54.65 52.6 53.9 53.8
21/02/2021 13:34:04 44.71 45.43 46.83 43.6 43.9 44.2 53.23 54.11 54.65 52.6 53.9 53.8
21/02/2021 13:34:05 44.7 45.16 46.83 43.6 43.9 44.2 53.66 53.87 54.65 52.6 53.9 53.8
21/02/2021 13:34:06 44.83 44.9 46.83 43.6 43.9 44.2 52.76 53.67 54.65 52.6 53.9 53.8
21/02/2021 13:34:07 44.67 44.94 46.83 43.6 43.9 44.2 53.47 53.54 54.65 52.6 53.9 53.8
21/02/2021 13:34:08 44.65 44.9 46.83 43.7 43.9 44.2 53.17 53.33 54.65 52.6 53.9 53.8
21/02/2021 13:34:09 45.08 45.07 46.83 43.7 43.9 44.2 53.91 53.73 54.65 52.6 53.9 53.8
21/02/2021 13:34:10 44.78 44.99 46.83 43.7 43.9 44.2 53.2 53.73 54.65 52.6 53.9 53.8
21/02/2021 13:34:11 44.94 45.08 46.83 43.7 43.9 44.2 53.15 53.45 54.65 52.6 53.9 53.8
21/02/2021 13:34:12 44.28 44.93 46.83 43.7 43.9 44.2 53.39 53.43 54.65 52.6 53.9 53.8
21/02/2021 13:34:13 44.76 44.95 46.83 43.7 43.9 44.2 52.85 53.46 54.65 52.6 53.9 53.8
21/02/2021 13:34:14 44.47 44.71 46.83 43.7 43.9 44.2 52.53 53.12 54.65 52.6 53.9 53.8
21/02/2021 13:34:15 44.83 44.92 46.83 43.7 43.9 44.2 53.48 53.25 54.65 52.6 53.9 53.8
21/02/2021 13:34:16 44.75 44.94 46.83 43.7 43.9 44.2 52.61 53.21 54.65 52.6 53.9 53.8
21/02/2021 13:34:17 45.32 45.19 46.83 43.7 43.9 44.2 53.44 53.34 54.65 52.6 53.9 53.8
21/02/2021 13:34:18 46.68 46.14 46.83 43.7 43.9 44.2 54.07 53.85 54.65 52.7 53.9 53.8
21/02/2021 13:34:19 44.91 46.09 46.83 43.8 43.9 44.2 53.39 53.85 54.65 52.7 53.9 53.8
21/02/2021 13:34:20 45 45.39 46.83 43.8 43.9 44.2 53.24 53.55 54.65 52.7 53.9 53.8
21/02/2021 13:34:21 45.65 45.66 46.83 43.8 43.9 44.2 53.63 53.63 54.65 52.7 53.9 53.8
21/02/2021 13:34:22 46.87 46.46 46.83 43.8 43.9 44.2 53.86 54.05 54.65 52.7 53.9 53.8
21/02/2021 13:34:23 47.15 46.97 46.97 43.8 43.9 44.2 53.88 53.88 54.65 52.7 53.9 53.8
21/02/2021 13:34:24 46.02 46.96 46.97 43.8 43.9 44.2 53.74 53.92 54.65 52.7 53.9 53.8
21/02/2021 13:34:25 46.87 46.77 46.97 43.8 43.9 44.2 54.39 54.38 54.65 52.7 54 53.8
21/02/2021 13:34:26 46.94 46.92 46.97 43.9 43.9 44.2 53.8 54.27 54.65 52.7 54 53.8
21/02/2021 13:34:27 46.88 47.05 47.05 43.9 44 44.2 54.21 54.35 54.65 52.7 54 53.8
21/02/2021 13:34:28 47.53 47.43 47.43 43.9 44 44.2 54.4 54.31 54.65 52.7 54 53.8
21/02/2021 13:34:29 46.73 47.34 47.43 43.9 44 44.2 54.57 54.54 54.65 52.7 54 53.8
21/02/2021 13:34:30 46.57 46.96 47.43 43.9 44 44.2 53.56 54.52 54.65 52.7 54 53.8
21/02/2021 13:34:31 47.12 46.99 47.43 44 44 44.2 53.7 54.02 54.65 52.7 54 53.8
21/02/2021 13:34:32 47.3 47.21 47.43 44 44 44.2 54.13 54.05 54.54 52.8 54 53.8
21/02/2021 13:34:33 46.97 47.23 47.43 44 44 44.2 54.23 54.21 54.54 52.8 54 53.8
21/02/2021 13:34:34 47.16 47.24 47.43 44 44 44.2 54.22 54.36 54.54 52.8 54 53.8
21/02/2021 13:34:35 46.72 47.15 47.43 44 44 44.2 54.16 54.33 54.54 52.8 54 53.8
21/02/2021 13:34:36 47.13 47.1 47.43 44.1 44 44.2 53.79 54.2 54.54 52.8 54 53.8
21/02/2021 13:34:37 47.23 47.23 47.43 44.1 44 44.2 54.23 54.28 54.54 52.8 54 53.8
21/02/2021 13:34:38 47.07 47.37 47.43 44.1 44 44.2 54.46 54.51 54.54 52.8 54 53.8
21/02/2021 13:34:39 46.96 47.15 47.43 44.1 44 44.2 54.51 54.66 54.66 52.8 54 53.8
21/02/2021 13:34:40 46.98 47.18 47.43 44.1 44 44.2 54.42 54.59 54.66 52.8 54 53.8
21/02/2021 13:34:41 46.92 47.09 47.43 44.2 44 44.2 54.34 54.52 54.66 52.8 54 53.8
21/02/2021 13:34:42 47.21 47.19 47.43 44.2 44 44.2 54.05 54.44 54.66 52.8 54 53.8
21/02/2021 13:34:43 45.94 47.15 47.43 44.2 44 44.2 53 54.22 54.66 52.8 54 53.8
21/02/2021 13:34:44 45.83 46.38 47.43 44.2 44.1 44.2 53.92 53.77 54.66 52.8 54 53.8
21/02/2021 13:34:45 45.21 46.01 47.43 44.2 44.1 44.2 53.83 53.94 54.66 52.8 54 53.8
21/02/2021 13:34:46 45.43 45.85 47.43 44.2 44.1 44.2 53.46 53.84 54.66 52.9 54 53.8
21/02/2021 13:34:47 45.99 45.98 47.43 44.2 44.1 44.2 53.31 53.63 54.66 52.9 54 53.8
21/02/2021 13:34:48 46.06 46.16 47.43 44.2 44.1 44.2 53.37 53.61 54.66 52.9 54 53.8
21/02/2021 13:34:49 45.8 46.03 47.43 44.3 44.1 44.2 53.36 53.44 54.66 52.9 54 53.8
21/02/2021 13:34:50 46.74 46.55 47.43 44.3 44.1 44.2 53.38 53.56 54.66 52.9 54 53.8
21/02/2021 13:34:51 47.19 47.01 47.43 44.3 44.1 44.2 54.51 54.18 54.66 52.9 54 53.8
21/02/2021 13:34:52 47.47 47.37 47.43 44.3 44.1 44.2 53.64 54.05 54.66 52.9 54 53.8
21/02/2021 13:34:53 47.09 47.39 47.43 44.3 44.1 44.2 53.91 53.97 54.66 52.9 54 53.8
21/02/2021 13:34:54 47.01 47.18 47.43 44.3 44.1 44.2 53.55 53.95 54.66 52.9 54 53.8
21/02/2021 13:34:55 46.97 47.18 47.43 44.4 44.1 44.2 53.83 53.87 54.66 52.9 54 53.8
21/02/2021 13:34:56 47.25 47.19 47.43 44.4 44.1 44.2 54 54.14 54.66 52.9 54 53.8
21/02/2021 13:34:57 46.86 47.19 47.43 44.4 44.1 44.2 53.24 53.94 54.66 52.9 54 53.8
21/02/2021 13:34:58 46.85 47.12 47.39 44.4 44.1 44.2 54.12 54.11 54.66 52.9 54 53.8
21/02/2021 13:34:59 47.12 47.1 47.39 44.4 44.1 44.2 53.64 53.99 54.66 52.9 54 53.8
21/02/2021 13:35:00 47.38 47.39 47.39 44.5 44.1 44.2 53.88 53.95 54.66 52.9 54 53.8
21/02/2021 13:35:01 47.05 47.19 47.39 44.5 44.1 44.2 53.97 53.96 54.66 52.9 54 53.8
21/02/2021 13:35:02 46.93 47.29 47.39 44.5 44.2 44.2 53.33 54.1 54.66 52.9 54 53.8
21/02/2021 13:35:03 46.88 47.12 47.39 44.5 44.2 44.2 53.96 53.98 54.66 53 54 53.8
21/02/2021 13:35:04 47.13 47.17 47.39 44.5 44.2 44.2 53.96 53.96 54.66 53 54 53.8
21/02/2021 13:35:05 47.63 47.62 47.62 44.5 44.2 44.2 53.78 54.03 54.66 53 54 53.8
21/02/2021 13:35:06 47.31 47.44 47.62 44.6 44.2 44.2 53.96 54.05 54.66 53 54 53.8
21/02/2021 13:35:07 46.89 47.43 47.62 44.6 44.2 44.2 53.73 53.94 54.66 53 54 53.8
21/02/2021 13:35:08 47.09 47.18 47.62 44.6 44.2 44.2 53.61 53.88 54.66 53 54 53.8
21/02/2021 13:35:09 46.97 47.16 47.62 44.6 44.2 44.2 53.04 53.72 54.59 53 54 53.8
21/02/2021 13:35:10 46.84 47.01 47.62 44.6 44.2 44.2 53.47 53.5 54.52 53 54 53.8
21/02/2021 13:35:11 46.87 47.02 47.62 44.6 44.2 44.2 53.23 53.58 54.44 53 54 53.8
21/02/2021 13:35:12 47.55 47.44 47.62 44.7 44.2 44.2 53.83 53.72 54.22 53 54 53.8
21/02/2021 13:35:13 47.56 47.62 47.62 44.7 44.2 44.2 53.32 53.73 54.18 53 54 53.8
21/02/2021 13:35:14 46.77 47.51 47.62 44.7 44.2 44.2 53.32 53.52 54.18 53 54 53.8
21/02/2021 13:35:15 46.6 47.04 47.62 44.7 44.2 44.2 53.65 53.9 54.18 53 54 53.8
21/02/2021 13:35:16 46.89 46.96 47.62 44.7 44.2 44.2 52.63 53.41 54.18 53 54 53.8
21/02/2021 13:35:17 46.98 47.04 47.62 44.7 44.2 44.2 53.7 53.53 54.18 53 54 53.8
21/02/2021 13:35:18 46.58 47.2 47.62 44.8 44.2 44.3 52.74 53.49 54.18 53 54 53.8
21/02/2021 13:35:19 45.11 46.56 47.62 44.8 44.3 44.3 52.66 53.01 54.18 53 54 53.8
21/02/2021 13:35:20 45.29 45.85 47.62 44.8 44.3 44.3 52.62 52.93 54.18 53 54 53.8
21/02/2021 13:35:21 45.94 45.95 47.62 44.8 44.3 44.3 53.39 53.24 54.14 53 54 53.8
21/02/2021 13:35:22 46.38 46.45 47.62 44.8 44.3 44.3 53.56 53.65 54.14 53 54 53.8
21/02/2021 13:35:23 45.58 46.1 47.62 44.8 44.3 44.3 52.8 53.54 54.14 53 54 53.8
21/02/2021 13:35:24 45.11 45.81 47.62 44.8 44.3 44.3 52.74 53.11 54.14 53 54 53.8
21/02/2021 13:35:25 46.14 45.99 47.62 44.8 44.3 44.3 53.3 53.28 54.14 53.1 54 53.8
21/02/2021 13:35:26 46.9 46.62 47.62 44.8 44.3 44.3 52.88 53.31 54.11 53.1 54 53.8
21/02/2021 13:35:27 46.45 46.66 47.62 44.9 44.3 44.3 53.08 53.14 54.11 53.1 54 53.8
21/02/2021 13:35:28 47.27 47.06 47.62 44.9 44.3 44.3 53.25 53.24 54.1 53.1 54 53.8
21/02/2021 13:35:29 47.52 47.4 47.62 44.9 44.3 44.3 53.5 53.45 54.1 53.1 54 53.8
21/02/2021 13:35:30 47.09 47.38 47.62 44.9 44.3 44.3 53.16 53.38 54.1 53.1 54 53.8
21/02/2021 13:35:31 47.02 47.23 47.62 44.9 44.3 44.3 53.21 53.42 54.1 53.1 54 53.8
21/02/2021 13:35:32 46.93 47.22 47.62 44.9 44.3 44.3 52.82 53.38 54.05 53.1 54 53.8
21/02/2021 13:35:33 47.21 47.18 47.62 45 44.3 44.3 53.83 53.54 54.05 53.1 54 53.8
21/02/2021 13:35:34 46.69 47.17 47.62 45 44.3 44.3 53.38 53.63 54.05 53.1 54 53.8
21/02/2021 13:35:35 46.95 47.1 47.62 45 44.3 44.3 53.31 53.51 54.05 53.1 54 53.8
21/02/2021 13:35:36 46.97 47.05 47.62 45 44.3 44.3 53.03 53.43 53.94 53.1 54 53.8
21/02/2021 13:35:37 47.58 47.42 47.62 45 44.3 44.3 53.09 53.21 53.9 53.1 54 53.8
21/02/2021 13:35:38 46.85 47.4 47.62 45 44.3 44.3 53.23 53.36 53.9 53.1 54 53.8
21/02/2021 13:35:39 46.88 47.04 47.62 45 44.4 44.3 52.98 53.19 53.9 53.1 54 53.8
21/02/2021 13:35:40 47.18 47.18 47.62 45.1 44.4 44.3 53.35 53.31 53.9 53.1 54 53.8
21/02/2021 13:35:41 47.59 47.5 47.62 45.1 44.4 44.3 53.03 53.45 53.9 53.1 54 53.8
21/02/2021 13:35:42 46.56 47.42 47.62 45.1 44.4 44.3 52.88 53.04 53.9 53.1 54 53.8
21/02/2021 13:35:43 47.01 47.14 47.51 45.1 44.4 44.3 53.16 53.13 53.9 53.1 54 53.8
21/02/2021 13:35:44 46.49 46.99 47.5 45.1 44.4 44.3 53.86 53.61 53.9 53.1 54 53.8
21/02/2021 13:35:45 45 46.59 47.5 45.1 44.4 44.3 52.83 53.63 53.65 53.1 54 53.8
21/02/2021 13:35:46 45.62 45.82 47.5 45.1 44.4 44.3 53.26 53.25 53.65 53.1 54 53.8
21/02/2021 13:35:47 46.34 46.33 47.5 45.1 44.4 44.3 53.99 53.76 53.76 53.1 54 53.8
21/02/2021 13:35:48 46.82 46.77 47.5 45.2 44.4 44.3 53.67 53.81 53.81 53.1 54 53.8
21/02/2021 13:35:49 45.5 46.52 47.5 45.2 44.4 44.3 52.6 53.78 53.81 53.1 54 53.8
21/02/2021 13:35:50 45.54 46.06 47.5 45.2 44.4 44.3 52.39 52.98 53.81 53.1 54 53.8
21/02/2021 13:35:51 46.4 46.19 47.5 45.2 44.4 44.3 53.62 53.39 53.81 53.1 54 53.8
21/02/2021 13:35:52 47.28 46.98 47.5 45.2 44.4 44.3 53.45 53.52 53.81 53.1 54 53.8
21/02/2021 13:35:53 47.22 47.19 47.5 45.2 44.4 44.3 53.25 53.42 53.81 53.1 54 53.8
21/02/2021 13:35:54 47.42 47.46 47.5 45.2 44.4 44.3 53.91 53.87 53.87 53.2 54 53.8
21/02/2021 13:35:55 47.22 47.38 47.5 45.3 44.4 44.3 53.75 53.8 53.87 53.2 54 53.8
21/02/2021 13:35:56 47.22 47.34 47.5 45.3 44.4 44.3 53.83 53.9 53.9 53.2 54 53.8
21/02/2021 13:35:57 46.82 47.26 47.5 45.3 44.4 44.3 53.53 53.86 53.9 53.2 54 53.8
21/02/2021 13:35:58 46.71 47.02 47.5 45.3 44.5 44.3 53.99 54.01 54.01 53.2 54 53.8
21/02/2021 13:35:59 47.42 47.32 47.5 45.3 44.5 44.3 53.86 54.01 54.01 53.2 54 53.8
21/02/2021 13:36:00 47.49 47.48 47.5 45.3 44.5 44.3 54.03 54.06 54.06 53.2 54 53.8
21/02/2021 13:36:01 47.11 47.48 47.5 45.3 44.5 44.3 53.34 54.04 54.06 53.2 54 53.8
21/02/2021 13:36:02 47.09 47.24 47.5 45.4 44.5 44.3 53.99 53.87 54.06 53.2 54 53.8
21/02/2021 13:36:03 47.04 47.18 47.5 45.4 44.5 44.3 54.14 54.15 54.15 53.2 54 53.8
21/02/2021 13:36:04 47.07 47.16 47.5 45.4 44.5 44.3 53.92 54.09 54.15 53.2 54 53.8
21/02/2021 13:36:05 47.28 47.25 47.5 45.4 44.5 44.3 53.72 54 54.15 53.2 54 53.8
21/02/2021 13:36:06 47.22 47.42 47.5 45.4 44.5 44.3 53.91 54.1 54.15 53.2 53.9 53.8
21/02/2021 13:36:07 46.94 47.19 47.5 45.4 44.5 44.3 53.97 53.94 54.15 53.2 53.9 53.8
21/02/2021 13:36:08 47.41 47.35 47.5 45.5 44.5 44.3 53.77 54.03 54.15 53.2 53.9 53.8
21/02/2021 13:36:09 46.75 47.33 47.5 45.5 44.5 44.3 53.99 54.37 54.37 53.2 53.9 53.8
21/02/2021 13:36:10 46.87 47.03 47.5 45.5 44.5 44.3 54.24 54.26 54.37 53.2 53.9 53.8
21/02/2021 13:36:11 46.8 47.02 47.48 45.5 44.5 44.3 53.24 54.02 54.37 53.2 53.9 53.8
21/02/2021 13:36:12 46.26 46.85 47.48 45.5 44.5 44.3 53.77 53.76 54.37 53.2 53.9 53.8
21/02/2021 13:36:13 45.81 46.45 47.48 45.5 44.5 44.3 53.8 53.89 54.37 53.3 53.9 53.8
21/02/2021 13:36:14 45.15 46.05 47.48 45.5 44.5 44.3 53.84 54.05 54.37 53.3 53.9 53.8
21/02/2021 13:36:15 45.71 45.78 47.48 45.5 44.5 44.3 53.85 54 54.37 53.3 53.9 53.8
21/02/2021 13:36:16 46.47 46.46 47.48 45.5 44.5 44.3 53.14 53.76 54.37 53.3 53.9 53.8
21/02/2021 13:36:17 45.16 46.13 47.48 45.5 44.5 44.3 52.55 53.49 54.37 53.3 53.9 53.8
21/02/2021 13:36:18 44.94 45.59 47.48 45.5 44.5 44.3 52.48 52.85 54.37 53.3 53.9 53.8
21/02/2021 13:36:19 44.75 45.17 47.48 45.6 44.5 44.3 52.36 52.6 54.37 53.3 53.9 53.8
21/02/2021 13:36:20 45.03 45.12 47.48 45.6 44.5 44.3 52.2 52.45 54.37 53.3 53.9 53.8
21/02/2021 13:36:21 45.13 45.19 47.48 45.6 44.5 44.3 52.78 52.73 54.37 53.3 53.9 53.8
21/02/2021 13:36:22 44.89 45.33 47.48 45.6 44.5 44.3 52.45 52.75 54.37 53.3 53.9 53.8
21/02/2021 13:36:23 45.48 45.44 47.48 45.6 44.6 44.3 52.96 53.04 54.37 53.3 53.9 53.8
21/02/2021 13:36:24 45.07 45.27 47.48 45.6 44.6 44.3 52.61 52.72 54.37 53.3 53.9 53.8
21/02/2021 13:36:25 45.16 45.41 47.48 45.6 44.6 44.3 52.74 52.91 54.37 53.3 53.9 53.8
21/02/2021 13:36:26 44.84 45.17 47.48 45.6 44.6 44.3 52.44 52.75 54.37 53.3 53.9 53.8
21/02/2021 13:36:27 45.22 45.18 47.48 45.6 44.6 44.3 52.91 53.03 54.37 53.3 53.9 53.8
21/02/2021 13:36:28 45.28 45.37 47.48 45.6 44.6 44.3 52.68 52.88 54.37 53.3 53.9 53.8
21/02/2021 13:36:29 44.84 45.27 47.48 45.6 44.6 44.3 52.76 52.93 54.37 53.3 53.9 53.8
21/02/2021 13:36:30 44.03 45.05 47.48 45.6 44.6 44.3 52.22 52.89 54.37 53.3 53.9 53.8
21/02/2021 13:36:31 44.89 44.8 47.42 45.6 44.6 44.3 53.22 52.99 54.37 53.3 53.9 53.8
21/02/2021 13:36:32 45.12 45.14 47.42 45.6 44.6 44.3 52.86 53.08 54.37 53.3 53.9 53.8
21/02/2021 13:36:33 45.4 45.4 47.42 45.6 44.6 44.3 53.12 53.11 54.37 53.3 53.9 53.8
21/02/2021 13:36:34 44.63 45.3 47.42 45.6 44.6 44.3 53.2 53.34 54.37 53.3 53.9 53.8
21/02/2021 13:36:35 44.73 44.93 47.42 45.6 44.6 44.3 52.9 53.26 54.37 53.3 53.9 53.8
21/02/2021 13:36:36 45.41 45.27 47.35 45.7 44.6 44.3 52.84 53.06 54.37 53.3 53.6 53.8
21/02/2021 13:36:37 45.22 45.37 47.35 45.7 44.6 44.3 53.83 53.58 54.37 53.3 53.6 53.8
21/02/2021 13:36:38 45.76 45.58 47.33 45.7 44.6 44.3 53.54 53.72 54.37 53.3 53.6 53.8
21/02/2021 13:36:39 44.77 45.58 47.03 45.7 44.6 44.3 53.59 53.71 54.26 53.3 53.6 53.8
21/02/2021 13:36:40 44.81 45.21 47.02 45.7 44.6 44.3 53.18 53.72 54.05 53.3 53.6 53.8
21/02/2021 13:36:41 44.81 45 46.85 45.7 44.6 44.3 53.48 53.53 54.05 53.3 53.6 53.8
21/02/2021 13:36:42 45.39 45.31 46.46 45.7 44.6 44.3 53.3 53.54 54.05 53.3 53.6 53.8
21/02/2021 13:36:43 45.52 45.53 46.46 45.7 44.6 44.3 53.42 53.54 54.05 53.3 53.6 53.8
21/02/2021 13:36:44 45.83 45.72 46.46 45.7 44.6 44.3 53.4 53.51 54 53.3 53.6 53.8
21/02/2021 13:36:45 45.27 45.71 46.46 45.7 44.6 44.3 53.08 53.47 53.76 53.3 53.6 53.8
21/02/2021 13:36:46 45.62 45.63 46.13 45.7 44.6 44.3 53.06 53.37 53.72 53.3 53.6 53.8
21/02/2021 13:36:47 45.17 45.56 45.72 45.7 44.6 44.3 53.25 53.31 53.72 53.4 53.6 53.8
21/02/2021 13:36:48 45.56 45.55 45.72 45.7 44.6 44.3 53.52 53.55 53.72 53.4 53.6 53.8
21/02/2021 13:36:49 45.77 45.77 45.77 45.7 44.6 44.3 53.62 53.62 53.72 53.4 53.6 53.8
21/02/2021 13:36:50 46.14 46.09 46.09 45.8 44.6 44.3 53.85 53.8 53.8 53.4 53.6 53.8
21/02/2021 13:36:51 45.82 46.1 46.1 45.8 44.6 44.3 53.1 53.78 53.8 53.4 53.6 53.8
21/02/2021 13:36:52 45.88 46.09 46.1 45.8 44.6 44.3 53.16 53.56 53.8 53.4 53.6 53.8
21/02/2021 13:36:53 45.83 45.97 46.1 45.8 44.6 44.3 53.38 53.38 53.8 53.4 53.6 53.8
21/02/2021 13:36:54 45.73 46 46.1 45.8 44.6 44.3 53.03 53.38 53.8 53.4 53.6 53.8
21/02/2021 13:36:55 46.76 46.49 46.49 45.8 44.6 44.3 53.97 53.74 53.8 53.4 53.6 53.8
21/02/2021 13:36:56 46.11 46.48 46.49 45.8 44.6 44.3 53.61 53.83 53.83 53.4 53.7 53.8
21/02/2021 13:36:57 46.6 46.51 46.51 45.8 44.6 44.3 53.94 53.98 53.98 53.4 53.7 53.8
21/02/2021 13:36:58 44.99 46.44 46.51 45.8 44.6 44.3 53.57 53.99 53.99 53.4 53.7 53.8
21/02/2021 13:36:59 45.96 45.9 46.51 45.8 44.6 44.3 53.69 53.79 53.99 53.4 53.7 53.8
21/02/2021 13:37:00 46.06 46.16 46.51 45.8 44.6 44.3 52.84 53.76 53.99 53.4 53.7 53.8
21/02/2021 13:37:01 45.7 46 46.51 45.9 44.6 44.3 53.13 53.31 53.99 53.4 53.7 53.8
21/02/2021 13:37:02 46.76 46.46 46.51 45.9 44.6 44.3 53.26 53.45 53.99 53.4 53.7 53.8
21/02/2021 13:37:03 46.35 46.6 46.6 45.9 44.6 44.3 53.13 53.38 53.99 53.4 53.7 53.8
21/02/2021 13:37:04 46.09 46.31 46.6 45.9 44.7 44.3 53.25 53.42 53.99 53.4 53.7 53.8
21/02/2021 13:37:05 45.64 46.3 46.6 45.9 44.7 44.3 53.31 53.38 53.99 53.4 53.7 53.8
21/02/2021 13:37:06 45.62 45.99 46.6 45.9 44.7 44.3 52.95 53.41 53.99 53.4 53.7 53.8
21/02/2021 13:37:07 45.85 45.87 46.6 45.9 44.7 44.3 52.91 53.29 53.99 53.4 53.7 53.8
21/02/2021 13:37:08 46 46.02 46.6 45.9 44.7 44.3 53.45 53.26 53.99 53.4 53.7 53.8
21/02/2021 13:37:09 45.36 45.98 46.6 45.9 44.7 44.3 53.13 53.4 53.99 53.4 53.7 53.8
21/02/2021 13:37:10 45.37 45.66 46.6 45.9 44.7 44.3 53.22 53.31 53.99 53.4 53.7 53.8
21/02/2021 13:37:11 45.07 45.5 46.6 45.9 44.7 44.3 53.16 53.38 53.99 53.4 53.7 53.8
21/02/2021 13:37:12 45.5 45.48 46.6 45.9 44.7 44.3 53.36 53.53 53.99 53.4 53.5 53.8
21/02/2021 13:37:13 44.99 45.46 46.6 45.9 44.7 44.3 52.36 53.44 53.99 53.4 53.4 53.8
21/02/2021 13:37:14 45.13 45.45 46.6 45.9 44.7 44.3 53.37 53.27 53.99 53.4 53.4 53.8
21/02/2021 13:37:15 45.32 45.39 46.6 45.9 44.7 44.3 53.1 53.35 53.99 53.4 53.4 53.8
21/02/2021 13:37:16 44.9 45.35 46.6 45.9 44.7 44.3 52.92 53.18 53.99 53.4 53.4 53.8
21/02/2021 13:37:17 45.19 45.3 46.6 46 44.7 44.3 53.03 53.21 53.99 53.4 53.4 53.8
21/02/2021 13:37:18 45.07 45.36 46.6 46 44.7 44.3 53.2 53.35 53.99 53.4 53.4 53.8
21/02/2021 13:37:19 45.17 45.31 46.6 46 44.7 44.3 53.06 53.22 53.99 53.4 53.4 53.8
21/02/2021 13:37:20 45.03 45.33 46.6 46 44.7 44.3 53.43 53.41 53.99 53.4 53.4 53.8
21/02/2021 13:37:21 45.52 45.49 46.6 46 44.7 44.3 53.75 53.81 53.99 53.4 53.4 53.8
21/02/2021 13:37:22 45.11 45.58 46.6 46 44.7 44.3 53.82 53.91 53.99 53.5 53.4 53.8
21/02/2021 13:37:23 45 45.18 46.6 46 44.7 44.3 53.37 53.79 53.99 53.5 53.4 53.8
21/02/2021 13:37:24 44.55 45.19 46.6 46 44.7 44.3 53.19 53.67 53.99 53.5 53.4 53.8
21/02/2021 13:37:25 44.86 44.88 46.6 46 44.7 44.3 53.09 53.27 53.99 53.5 53.4 53.8
21/02/2021 13:37:26 45.24 45.26 46.6 46 44.7 44.3 53.12 53.33 53.99 53.5 53.4 53.8
21/02/2021 13:37:27 44.73 45.05 46.6 46 44.7 44.3 53.26 53.35 53.99 53.5 53.4 53.8
21/02/2021 13:37:28 45.08 45.16 46.6 46 44.7 44.3 52.87 53.33 53.91 53.5 53.4 53.8
21/02/2021 13:37:29 45.24 45.26 46.6 46 44.7 44.3 53.06 53.31 53.91 53.5 53.4 53.8
21/02/2021 13:37:30 45.16 45.28 46.6 46 44.7 44.3 53.06 53.28 53.91 53.5 53.4 53.8
21/02/2021 13:37:31 45.07 45.31 46.6 46 44.7 44.3 52.84 53.14 53.91 53.5 53.4 53.8
21/02/2021 13:37:32 45.09 45.16 46.6 46 44.7 44.3 53.55 53.38 53.91 53.5 53.4 53.8
21/02/2021 13:37:33 44.86 45.19 46.31 46 44.7 44.3 53.56 53.62 53.91 53.5 53.4 53.8
21/02/2021 13:37:34 44.78 45.13 46.3 46 44.7 44.3 53.57 53.69 53.91 53.5 53.4 53.8
21/02/2021 13:37:35 45.31 45.26 46.02 46 44.7 44.3 53.36 53.63 53.91 53.5 53.4 53.8
21/02/2021 13:37:36 45.19 45.43 46.02 46 44.7 44.3 53.52 53.61 53.91 53.5 53.4 53.8
21/02/2021 13:37:37 45.22 45.26 46.02 46 44.7 44.3 52.99 53.57 53.91 53.5 53.4 53.8
21/02/2021 13:37:38 44.69 45.27 45.98 46 44.7 44.3 53.62 53.52 53.91 53.5 53.4 53.8
21/02/2021 13:37:39 44.55 44.87 45.66 46.1 44.7 44.3 52.72 53.5 53.91 53.5 53.1 53.8
21/02/2021 13:37:40 44.91 45.02 45.58 46.1 44.7 44.3 52.12 53.03 53.91 53.5 53.1 53.8
21/02/2021 13:37:41 45.12 45.02 45.58 46.1 44.7 44.3 53.18 52.95 53.91 53.5 53.1 53.8
21/02/2021 13:37:42 44.81 45 45.58 46.1 44.7 44.3 52.89 53.1 53.91 53.5 53.1 53.8
21/02/2021 13:37:43 44.06 44.98 45.58 46.1 44.7 44.2 52.8 53.17 53.91 53.5 53.1 53.8
21/02/2021 13:37:44 45.27 45.16 45.58 46.1 44.7 44.3 53.62 53.39 53.91 53.5 53.1 53.8
21/02/2021 13:37:45 44.62 45.09 45.58 46.1 44.7 44.3 52.68 53.25 53.91 53.5 53.1 53.8
21/02/2021 13:37:46 44.73 44.94 45.58 46.1 44.6 44.2 52.36 52.96 53.91 53.5 53.1 53.8
21/02/2021 13:37:47 44.55 44.81 45.58 46.1 44.6 44.2 52.64 52.73 53.91 53.5 53.1 53.8
21/02/2021 13:37:48 44.93 44.87 45.58 46.1 44.6 44.2 53.59 53.33 53.91 53.5 53.1 53.8
21/02/2021 13:37:49 44.54 44.92 45.58 46.1 44.6 44.2 53.29 53.43 53.91 53.5 53.1 53.8
21/02/2021 13:37:50 44.55 44.81 45.58 46.1 44.6 44.2 52.62 53.35 53.91 53.5 53.1 53.8
21/02/2021 13:37:51 44.94 44.84 45.58 46.1 44.6 44.2 52.66 52.94 53.91 53.5 53.1 53.8
21/02/2021 13:37:52 44.63 44.84 45.43 46.1 44.6 44.2 52.89 52.96 53.79 53.5 53.1 53.8
21/02/2021 13:37:53 45.48 45.27 45.43 46.1 44.6 44.2 53.31 53.25 53.69 53.5 53.1 53.8
21/02/2021 13:37:54 44.62 45.26 45.43 46.1 44.6 44.2 52.89 53.21 53.69 53.5 53.1 53.8
21/02/2021 13:37:55 44.45 45 45.43 46.1 44.6 44.2 53.25 53.33 53.69 53.5 53.1 53.8
21/02/2021 13:37:56 45.07 44.97 45.43 46.1 44.6 44.2 53.52 53.53 53.69 53.5 53.1 53.8
21/02/2021 13:37:57 44.8 44.96 45.43 46.1 44.6 44.2 52.72 53.31 53.69 53.5 53.1 53.8
21/02/2021 13:37:58 44.81 45.07 45.43 46.1 44.6 44.2 53.29 53.3 53.69 53.5 53.1 53.8
21/02/2021 13:37:59 44.98 45.09 45.43 46.1 44.6 44.2 53.29 53.33 53.69 53.5 53.1 53.8
21/02/2021 13:38:00 45.13 45.29 45.43 46.1 44.6 44.2 53.39 53.54 53.69 53.5 53.1 53.8
21/02/2021 13:38:01 44.94 45.18 45.43 46.1 44.6 44.2 52.71 53.32 53.69 53.5 53.1 53.8
21/02/2021 13:38:02 44.89 45.2 45.43 46.1 44.6 44.2 53.15 53.19 53.69 53.5 53.1 53.8
21/02/2021 13:38:03 45 45.02 45.43 46.1 44.6 44.2 52.77 53.2 53.69 53.5 53.1 53.8
21/02/2021 13:38:04 44.72 45.08 45.43 46.1 44.6 44.2 52.81 53.13 53.63 53.5 53 53.8
21/02/2021 13:38:05 44.48 44.82 45.43 46.1 44.6 44.2 52.95 52.99 53.61 53.5 53 53.8
21/02/2021 13:38:06 44.66 44.74 45.29 46.1 44.6 44.2 53.19 53.18 53.57 53.5 53 53.8
21/02/2021 13:38:07 44.57 44.81 45.29 46.1 44.6 44.2 53.13 53.33 53.54 53.5 53 53.8
21/02/2021 13:38:08 44.89 44.88 45.29 46.1 44.6 44.2 52.71 53.25 53.54 53.5 53 53.8
21/02/2021 13:38:09 44.77 45.06 45.29 46.1 44.6 44.2 53.04 53.02 53.54 53.5 53 53.8
21/02/2021 13:38:10 44.97 44.99 45.29 46.1 44.6 44.2 53.75 53.45 53.54 53.5 53 53.8
21/02/2021 13:38:11 44.43 44.97 45.29 46 44.6 44.2 53.37 53.52 53.54 53.5 53 53.8
21/02/2021 13:38:12 44.08 44.72 45.29 46 44.6 44.2 52.99 53.49 53.54 53.5 53 53.8
21/02/2021 13:38:13 44.51 44.89 45.29 46 44.6 44.2 52.36 53.2 53.54 53.5 53 53.8
21/02/2021 13:38:14 44.57 44.58 45.29 46 44.6 44.2 52.67 52.74 53.54 53.5 53 53.8
21/02/2021 13:38:15 44.65 44.77 45.29 46 44.6 44.2 53.5 53.28 53.54 53.5 53 53.8
21/02/2021 13:38:16 44.78 44.82 45.29 46 44.6 44.2 52.87 53.28 53.54 53.5 53 53.8
21/02/2021 13:38:17 44.76 44.93 45.29 46 44.6 44.2 53.76 53.62 53.62 53.5 53 53.8
21/02/2021 13:38:18 44.85 44.98 45.29 46 44.6 44.2 52.79 53.41 53.62 53.5 53 53.8
21/02/2021 13:38:19 44.52 44.85 45.29 46 44.6 44.2 53.3 53.34 53.62 53.5 53 53.8
21/02/2021 13:38:20 44.93 44.99 45.29 46 44.6 44.2 52.95 53.45 53.62 53.4 53 53.8
21/02/2021 13:38:21 44.94 45 45.29 46 44.6 44.2 53.33 53.33 53.62 53.4 53 53.8
21/02/2021 13:38:22 44.53 44.96 45.29 46 44.6 44.2 53.34 53.36 53.62 53.4 53 53.8
21/02/2021 13:38:23 44.79 45.04 45.29 46 44.6 44.2 52.91 53.37 53.62 53.4 53 53.8
21/02/2021 13:38:24 44.22 44.62 45.29 46 44.6 44.2 53.04 53.39 53.62 53.4 53 53.8
21/02/2021 13:38:25 44.24 44.5 45.29 46 44.6 44.2 53.4 53.44 53.62 53.4 53 53.8
21/02/2021 13:38:26 44.66 44.67 45.29 46 44.6 44.2 52.94 53.38 53.62 53.4 53 53.8
21/02/2021 13:38:27 44.57 44.77 45.29 46 44.6 44.2 52.88 53.12 53.62 53.4 53 53.8
21/02/2021 13:38:28 44.66 44.67 45.29 46 44.5 44.2 52.77 52.97 53.62 53.4 53 53.8
21/02/2021 13:38:29 44.44 44.85 45.29 46 44.5 44.2 53.04 53.08 53.62 53.4 53 53.8
21/02/2021 13:38:30 44.62 44.68 45.2 45.9 44.5 44.2 53.1 53.28 53.62 53.4 53 53.8
21/02/2021 13:38:31 44.03 44.63 45.2 45.9 44.5 44.2 52.92 53.07 53.62 53.4 53 53.8
21/02/2021 13:38:32 44.72 44.62 45.08 45.9 44.5 44.2 53.21 53.28 53.62 53.4 53 53.8
21/02/2021 13:38:33 44.02 44.68 45.08 45.9 44.5 44.2 52.63 53.28 53.62 53.4 53 53.8
21/02/2021 13:38:34 44.93 44.73 45.06 45.9 44.5 44.2 53.12 53.31 53.62 53.4 53 53.8
21/02/2021 13:38:35 44.62 45.02 45.06 45.9 44.5 44.2 52.89 53.27 53.62 53.4 53 53.8
21/02/2021 13:38:36 45.24 45.12 45.12 45.9 44.5 44.2 53.31 53.31 53.62 53.4 53 53.8
21/02/2021 13:38:37 44.16 45.07 45.12 45.9 44.5 44.2 52.9 53.33 53.62 53.4 53 53.8
21/02/2021 13:38:38 44.7 44.71 45.12 45.9 44.5 44.2 53.07 53.19 53.62 53.4 53 53.8
21/02/2021 13:38:39 44.19 44.66 45.12 45.9 44.5 44.2 53.02 53.11 53.62 53.4 53 53.8
21/02/2021 13:38:40 44.4 44.54 45.12 45.9 44.5 44.2 52.3 53.06 53.62 53.4 53 53.8
21/02/2021 13:38:41 44.28 44.62 45.12 45.9 44.5 44.2 52.39 52.71 53.62 53.4 53 53.8
21/02/2021 13:38:42 44.42 44.64 45.12 45.9 44.5 44.2 53.26 52.95 53.62 53.4 53 53.8
21/02/2021 13:38:43 44.49 44.57 45.12 45.9 44.5 44.2 52.58 53.13 53.62 53.4 53 53.8
21/02/2021 13:38:44 43.74 44.5 45.12 45.9 44.5 44.2 52.64 52.76 53.62 53.4 53 53.8
21/02/2021 13:38:45 44.49 44.45 45.12 45.9 44.5 44.2 52.97 53.05 53.62 53.4 53 53.8
21/02/2021 13:38:46 44.04 44.41 45.12 45.9 44.5 44.2 53.08 53.09 53.62 53.4 53 53.8
21/02/2021 13:38:47 43.84 44.41 45.12 45.9 44.5 44.2 53.04 53.31 53.45 53.4 53 53.8
21/02/2021 13:38:48 44.21 44.31 45.12 45.9 44.5 44.2 52.74 52.95 53.45 53.4 53 53.8
21/02/2021 13:38:49 44.13 44.35 45.12 45.9 44.5 44.2 52.76 53.06 53.45 53.4 53 53.8
21/02/2021 13:38:50 43.82 44.17 45.12 45.8 44.5 44.2 53.4 53.19 53.44 53.4 53 53.8
21/02/2021 13:38:51 44.03 44.14 45.12 45.8 44.5 44.2 52.74 53.18 53.44 53.4 53 53.8
21/02/2021 13:38:52 44.7 44.57 45.12 45.8 44.5 44.2 52.69 52.91 53.44 53.4 53 53.8
21/02/2021 13:38:53 44.71 44.87 45.12 45.8 44.5 44.2 53.17 53.11 53.44 53.4 53 53.8
21/02/2021 13:38:54 44.49 44.7 45.12 45.8 44.5 44.2 53.29 53.26 53.44 53.3 53 53.8
21/02/2021 13:38:55 43.88 44.59 45.12 45.8 44.5 44.2 53.03 53.34 53.38 53.3 53 53.8
21/02/2021 13:38:56 44.16 44.31 45.12 45.8 44.5 44.2 53.18 53.2 53.34 53.3 53 53.8
21/02/2021 13:38:57 43.82 44.21 45.12 45.8 44.5 44.2 52.9 53.28 53.34 53.3 53 53.8
21/02/2021 13:38:58 44.09 44.17 45.12 45.8 44.5 44.2 52.89 53.16 53.34 53.3 53 53.8
21/02/2021 13:38:59 44.42 44.37 45.12 45.8 44.5 44.2 52.55 52.98 53.34 53.3 53 53.8
21/02/2021 13:39:00 43.88 44.4 45.12 45.8 44.5 44.2 53.3 53.3 53.34 53.3 53 53.8
21/02/2021 13:39:01 44.35 44.36 45.12 45.8 44.5 44.2 52.91 53.29 53.34 53.3 53 53.8
21/02/2021 13:39:02 44.18 44.65 45.12 45.8 44.5 44.2 52.72 53.09 53.34 53.3 53 53.8
21/02/2021 13:39:03 44.36 44.4 45.12 45.8 44.5 44.2 52.57 52.8 53.34 53.3 53 53.8
21/02/2021 13:39:04 44.21 44.3 45.12 45.8 44.5 44.2 52.89 52.85 53.34 53.3 53 53.8
21/02/2021 13:39:05 44.61 44.56 45.12 45.8 44.5 44.2 53.03 53.01 53.34 53.3 53 53.8
21/02/2021 13:39:06 43.86 44.56 45.07 45.8 44.5 44.2 53.16 53.17 53.34 53.3 53 53.8
21/02/2021 13:39:07 44.14 44.31 44.87 45.8 44.5 44.2 53.35 53.31 53.34 53.3 53 53.8
21/02/2021 13:39:08 44.56 44.55 44.87 45.8 44.5 44.2 52.49 53.28 53.34 53.3 53 53.8
21/02/2021 13:39:09 43.89 44.42 44.87 45.8 44.5 44.2 53.05 53.04 53.34 53.3 53 53.8
21/02/2021 13:39:10 44.01 44.19 44.87 45.8 44.5 44.2 53.07 53.19 53.34 53.3 53 53.8
21/02/2021 13:39:11 43.81 44.21 44.87 45.7 44.5 44.2 52.45 53.13 53.34 53.3 53 53.8
21/02/2021 13:39:12 43.86 44.04 44.87 45.7 44.5 44.2 52.73 52.84 53.34 53.3 53 53.8
21/02/2021 13:39:13 44.31 44.3 44.87 45.7 44.5 44.2 53.1 53.03 53.34 53.3 53 53.8
21/02/2021 13:39:14 44.14 44.42 44.87 45.7 44.5 44.2 53.62 53.43 53.43 53.3 53 53.8
21/02/2021 13:39:15 44.17 44.33 44.87 45.7 44.4 44.2 53.14 53.46 53.46 53.3 53 53.8
21/02/2021 13:39:16 43.63 44.28 44.87 45.7 44.4 44.2 53.38 53.48 53.48 53.3 53 53.8
21/02/2021 13:39:17 44.02 44.01 44.87 45.7 44.4 44.2 52.73 53.25 53.48 53.3 53 53.8
21/02/2021 13:39:18 44.2 44.29 44.87 45.7 44.4 44.2 53.14 53.22 53.48 53.3 53 53.8
21/02/2021 13:39:19 43.65 44.28 44.87 45.7 44.4 44.2 52.56 53.15 53.48 53.3 53 53.8
21/02/2021 13:39:20 43.64 43.95 44.87 45.7 44.4 44.2 53.15 53.19 53.48 53.3 53 53.8
21/02/2021 13:39:21 44.34 44.37 44.87 45.7 44.4 44.2 53.42 53.45 53.48 53.3 53 53.8
21/02/2021 13:39:22 44.1 44.22 44.87 45.7 44.4 44.2 52.68 53.27 53.48 53.3 53 53.8
21/02/2021 13:39:23 43.9 44.21 44.7 45.7 44.4 44.2 52.96 53.11 53.48 53.3 53 53.8
21/02/2021 13:39:24 44.18 44.35 44.65 45.7 44.4 44.2 53.17 53.28 53.48 53.3 53 53.8
21/02/2021 13:39:25 44.06 44.37 44.65 45.7 44.4 44.2 52.77 53.15 53.48 53.3 53 53.8
21/02/2021 13:39:26 43.78 44.32 44.65 45.7 44.4 44.2 52.64 53.12 53.48 53.3 53 53.8
21/02/2021 13:39:27 44.58 44.33 44.65 45.7 44.4 44.2 53.38 53.18 53.48 53.3 53 53.8
21/02/2021 13:39:28 44.23 44.48 44.65 45.7 44.4 44.2 53.12 53.23 53.48 53.3 53 53.8
21/02/2021 13:39:29 44.06 44.31 44.65 45.6 44.4 44.2 53.11 53.5 53.5 53.3 53 53.8
21/02/2021 13:39:30 44.17 44.25 44.65 45.6 44.4 44.2 52.96 53.23 53.5 53.3 53 53.8
21/02/2021 13:39:31 44.44 44.53 44.65 45.6 44.4 44.2 53.62 53.47 53.5 53.3 53 53.8
21/02/2021 13:39:32 44.14 44.55 44.56 45.6 44.4 44.2 52.84 53.57 53.57 53.3 53 53.8
21/02/2021 13:39:33 43.93 44.39 44.56 45.6 44.4 44.2 52.43 53.16 53.57 53.3 53 53.8
21/02/2021 13:39:34 44.6 44.45 44.56 45.6 44.4 44.2 53.14 53.16 53.57 53.3 53 53.8
21/02/2021 13:39:35 43.61 44.27 44.56 45.6 44.4 44.2 52.75 52.93 53.57 53.2 53 53.8
21/02/2021 13:39:36 43.68 43.93 44.55 45.6 44.4 44.2 52.99 53.1 53.57 53.2 53 53.8
21/02/2021 13:39:37 43.78 43.99 44.55 45.6 44.4 44.2 53.04 53.38 53.57 53.2 53 53.8
21/02/2021 13:39:38 44.08 44.18 44.55 45.6 44.4 44.2 53.67 53.63 53.63 53.2 53 53.8
21/02/2021 13:39:39 44.06 44.13 44.55 45.5 44.4 44.2 53 53.48 53.63 53.2 52.9 53.8
21/02/2021 13:39:40 44.36 44.35 44.55 45.5 44.4 44.2 52.73 53.19 53.63 53.2 52.9 53.8
21/02/2021 13:39:41 44.53 44.5 44.55 45.5 44.4 44.2 53.38 53.43 53.63 53.2 52.9 53.8
21/02/2021 13:39:42 44.66 44.69 44.69 45.5 44.4 44.2 52.96 53.35 53.63 53.2 52.9 53.8
21/02/2021 13:39:43 43.55 44.62 44.69 45.5 44.4 44.2 52.49 53.01 53.63 53.2 52.9 53.8
21/02/2021 13:39:44 44.2 44.29 44.69 45.5 44.4 44.2 53.08 53.06 53.63 53.2 52.9 53.8
21/02/2021 13:39:45 43.9 44.28 44.69 45.5 44.4 44.2 52.67 52.96 53.63 53.2 52.9 53.8
21/02/2021 13:39:46 44.24 44.32 44.69 45.5 44.4 44.2 53.12 53.16 53.63 53.2 52.9 53.8
21/02/2021 13:39:47 43.91 44.2 44.69 45.5 44.4 44.2 52.98 53.1 53.63 53.2 52.9 53.8
21/02/2021 13:39:48 44.38 44.51 44.69 45.5 44.4 44.2 53.22 53.15 53.63 53.2 52.9 53.8
21/02/2021 13:39:49 43.99 44.24 44.69 45.5 44.4 44.2 52.67 53.12 53.63 53.2 52.9 53.8
21/02/2021 13:39:50 44.37 44.32 44.69 45.5 44.4 44.2 52.3 52.99 53.63 53.2 52.9 53.8
21/02/2021 13:39:51 44.34 44.56 44.69 45.5 44.4 44.2 53.01 52.98 53.63 53.2 52.9 53.8
21/02/2021 13:39:52 44.22 44.46 44.69 45.5 44.4 44.2 52.78 52.94 53.63 53.2 52.9 53.8
21/02/2021 13:39:53 44.13 44.3 44.69 45.4 44.4 44.2 53.18 53.19 53.63 53.2 52.9 53.8
21/02/2021 13:39:54 43.69 44.17 44.69 45.4 44.4 44.2 52.33 53.17 53.63 53.2 52.9 53.8
21/02/2021 13:39:55 44.12 44.28 44.69 45.4 44.4 44.2 52.32 52.71 53.63 53.2 52.9 53.8
21/02/2021 13:39:56 43.52 43.97 44.69 45.4 44.4 44.2 52.71 52.8 53.63 53.2 52.9 53.8
21/02/2021 13:39:57 44.09 44.06 44.69 45.4 44.4 44.2 52.9 52.82 53.63 53.2 52.9 53.8
21/02/2021 13:39:58 43.75 44.24 44.69 45.4 44.4 44.2 52.09 52.81 53.63 53.2 52.9 53.8
21/02/2021 13:39:59 44.86 44.65 44.69 45.4 44.4 44.2 52.86 52.84 53.63 53.2 52.9 53.8
21/02/2021 13:40:00 44.54 44.7 44.7 45.4 44.4 44.2 52.78 52.88 53.63 53.2 52.9 53.8
21/02/2021 13:40:01 42.4 44.63 44.7 45.4 44.4 44.2 52.87 53.2 53.63 53.2 52.9 53.8
21/02/2021 13:40:02 42.73 43.38 44.7 45.3 44.4 44.1 52.67 52.91 53.63 53.2 52.9 53.8
21/02/2021 13:40:03 42.97 43.14 44.7 45.3 44.4 44.1 51.58 52.7 53.63 53.1 52.9 53.8
21/02/2021 13:40:04 42.69 43.34 44.7 45.3 44.4 44.1 52.26 52.31 53.63 53.1 52.9 53.8
21/02/2021 13:40:05 43.22 43.1 44.7 45.3 44.4 44.1 52.4 52.48 53.63 53.1 52.9 53.8
21/02/2021 13:40:06 42.89 43.16 44.7 45.3 44.4 44.1 51.9 52.37 53.63 53.1 52.9 53.8
21/02/2021 13:40:07 43.39 43.4 44.7 45.3 44.4 44.1 52.33 52.31 53.63 53.1 52.9 53.8
21/02/2021 13:40:08 42.5 43.33 44.7 45.3 44.4 44.1 51.61 52.17 53.48 53.1 52.9 53.8
21/02/2021 13:40:09 43.22 43.13 44.7 45.3 44.4 44.1 52.13 52.08 53.43 53.1 52.9 53.8
21/02/2021 13:40:10 42.27 43.2 44.7 45.2 44.4 44.1 52.28 52.29 53.43 53.1 52.9 53.8
21/02/2021 13:40:11 42.5 42.77 44.7 45.2 44.4 44.1 51.93 52.3 53.35 53.1 52.9 53.8
21/02/2021 13:40:12 43.56 43.23 44.7 45.2 44.4 44.1 52.27 52.37 53.2 53.1 52.9 53.8
21/02/2021 13:40:13 43.03 43.47 44.7 45.2 44.4 44.1 52.04 52.34 53.2 53.1 52.9 53.8
21/02/2021 13:40:14 43.25 43.43 44.7 45.2 44.4 44.1 52.42 52.44 53.2 53.1 52.9 53.8
21/02/2021 13:40:15 42.63 43.15 44.7 45.2 44.4 44.1 51.52 52.29 53.2 53.1 52.9 53.8
21/02/2021 13:40:16 42.15 43.02 44.7 45.2 44.4 44.1 51.78 52.07 53.2 53.1 52.9 53.8
21/02/2021 13:40:17 43.39 43.09 44.7 45.1 44.4 44.1 52.19 52.09 53.2 53.1 52.9 53.8
21/02/2021 13:40:18 42.86 43.01 44.7 45.1 44.4 44.1 52.25 52.2 53.2 53.1 52.9 53.8
21/02/2021 13:40:19 42.76 43.02 44.7 45.1 44.4 44.1 53.11 52.98 53.2 53.1 52.9 53.8
21/02/2021 13:40:20 42.98 43.1 44.7 45.1 44.4 44.1 52.15 52.76 53.2 53.1 52.9 53.8
21/02/2021 13:40:21 43.11 43.25 44.7 45.1 44.4 44.1 52.52 52.66 53.2 53.1 52.9 53.8
21/02/2021 13:40:22 43.14 43.21 44.7 45.1 44.4 44.1 52.24 52.41 53.2 53.1 52.9 53.8
21/02/2021 13:40:23 42.24 43.31 44.7 45.1 44.4 44.1 51.91 52.47 53.2 53.1 52.9 53.8
21/02/2021 13:40:24 43.29 43.11 44.7 45.1 44.4 44.1 52.69 52.57 53.2 53.1 52.9 53.8
21/02/2021 13:40:25 42.99 43.21 44.7 45.1 44.4 44.1 52.27 52.58 53.2 53.1 52.9 53.8
21/02/2021 13:40:26 42.41 43.16 44.7 45.1 44.4 44.1 52.21 52.4 53.2 53.1 52.9 53.8
21/02/2021 13:40:27 42.37 42.78 44.7 45.1 44.4 44.1 52.42 52.54 53.2 53.1 52.9 53.8
21/02/2021 13:40:28 43.59 43.33 44.7 45 44.4 44.1 52.26 52.59 53.2 53.1 52.9 53.8
21/02/2021 13:40:29 43.07 43.39 44.7 45 44.4 44.1 52.08 52.4 53.2 53.1 52.9 53.8
21/02/2021 13:40:30 42.31 43.12 44.63 45 44.4 44.1 52.28 52.36 53.2 53.1 52.9 53.8
21/02/2021 13:40:31 43.36 43.38 43.47 45 44.4 44.1 52.49 52.41 52.98 53.1 52.9 53.8
21/02/2021 13:40:32 43.39 43.49 43.49 45 44.4 44.1 52.45 52.52 52.98 53.1 52.9 53.8
21/02/2021 13:40:33 43.44 43.54 43.54 45 44.4 44.1 52.23 52.55 52.98 53 52.9 53.8
21/02/2021 13:40:34 42.37 43.43 43.54 45 44.4 44.1 51.56 52.42 52.98 53 52.9 53.8
21/02/2021 13:40:35 43.19 43.08 43.54 44.9 44.4 44.1 52.5 52.41 52.98 53 52.9 53.8
21/02/2021 13:40:36 42.35 43.06 43.54 44.9 44.4 44.1 52.71 52.66 52.98 53 52.9 53.8
21/02/2021 13:40:37 43.69 43.47 43.54 44.9 44.4 44.1 51.94 52.59 52.98 53 52.9 53.8
21/02/2021 13:40:38 42.62 43.46 43.54 44.9 44.4 44.1 52.1 52.31 52.98 53 52.9 53.8
21/02/2021 13:40:39 43.28 43.29 43.54 44.9 44.4 44.1 52.49 52.46 52.98 53 52.9 53.8
21/02/2021 13:40:40 42.68 43.31 43.54 44.9 44.4 44.1 53.07 52.96 52.98 53 52.9 53.8
21/02/2021 13:40:41 42.4 42.93 43.54 44.8 44.4 44.1 52.66 52.96 52.98 53 52.9 53.8
21/02/2021 13:40:42 43.36 43.13 43.54 44.8 44.4 44.1 52.17 52.72 52.98 53 52.9 53.8
21/02/2021 13:40:43 42.7 43.2 43.54 44.8 44.4 44.1 52.53 52.58 52.98 53 52.9 53.8
21/02/2021 13:40:44 43.09 43.27 43.54 44.8 44.4 44.1 52.86 52.88 52.98 53 52.9 53.8
21/02/2021 13:40:45 43.58 43.57 43.57 44.8 44.4 44.1 52.7 52.91 52.98 53 52.9 53.8
21/02/2021 13:40:46 42.29 43.32 43.57 44.8 44.4 44.1 52.26 52.76 52.98 53 52.9 53.8
21/02/2021 13:40:47 43.52 43.36 43.57 44.8 44.4 44.1 52.68 52.7 52.98 53 52.9 53.8
21/02/2021 13:40:48 43.09 43.69 43.69 44.8 44.4 44.1 52.48 52.94 52.98 53 52.9 53.8
21/02/2021 13:40:49 42.53 43.12 43.69 44.8 44.4 44.1 52.58 52.69 52.96 53 52.9 53.8
21/02/2021 13:40:50 42.87 43.04 43.69 44.8 44.4 44.1 52.83 52.84 52.96 53 52.9 53.8
21/02/2021 13:40:51 42.54 42.92 43.69 44.7 44.4 44.1 51.93 52.77 52.96 53 52.9 53.8
21/02/2021 13:40:52 43.5 43.4 43.69 44.7 44.4 44.1 52.63 52.55 52.96 53 52.9 53.8
21/02/2021 13:40:53 43.3 43.44 43.69 44.7 44.3 44.1 53 53 53 53 52.9 53.8
21/02/2021 13:40:54 42.88 43.35 43.69 44.7 44.3 44.1 52.33 52.89 53 53 52.9 53.8
21/02/2021 13:40:55 42.39 43.15 43.69 44.7 44.3 44.1 51.98 52.52 53 53 52.9 53.8
21/02/2021 13:40:56 43.18 43 43.69 44.7 44.3 44.1 52.41 52.41 53 53 52.9 53.8
21/02/2021 13:40:57 43.37 43.36 43.69 44.6 44.3 44.1 52.4 52.43 53 53 52.9 53.8
21/02/2021 13:40:58 43.26 43.52 43.69 44.6 44.3 44.1 51.94 52.48 53 53 52.9 53.8
21/02/2021 13:40:59 42.66 43.24 43.69 44.6 44.3 44.1 52.31 52.36 53 53 52.9 53.8
21/02/2021 13:41:00 42.9 43.03 43.69 44.6 44.3 44.1 52.95 52.81 53 53 52.9 53.8
21/02/2021 13:41:01 43.07 43.26 43.69 44.6 44.3 44.1 52.27 52.83 53 53 52.9 53.8
21/02/2021 13:41:02 42.42 43.09 43.69 44.6 44.3 44.1 52.11 52.59 53 53 52.9 53.8
21/02/2021 13:41:03 42.87 43.17 43.69 44.5 44.3 44.1 52.38 52.43 53 52.9 52.9 53.8
21/02/2021 13:41:04 42.35 42.89 43.69 44.5 44.3 44.1 51.7 52.58 53 52.9 52.9 53.8
21/02/2021 13:41:05 42.07 42.6 43.69 44.5 44.3 44.1 52.56 52.45 53 52.9 52.9 53.8
21/02/2021 13:41:06 43.29 43.13 43.69 44.5 44.3 44.1 52.23 52.55 53 52.9 52.9 53.8
21/02/2021 13:41:07 43.12 43.05 43.69 44.5 44.3 44.1 52.66 52.66 53 52.9 52.9 53.8
21/02/2021 13:41:08 42.65 43.09 43.69 44.5 44.3 44.1 52.53 52.68 53 52.9 52.9 53.8
21/02/2021 13:41:09 42.45 43.2 43.69 44.4 44.3 44.1 52.47 52.76 53 52.9 52.9 53.8
21/02/2021 13:41:10 42.61 42.69 43.69 44.4 44.3 44.1 52.69 52.76 53 52.9 52.9 53.8
21/02/2021 13:41:11 43 42.95 43.69 44.4 44.3 44.1 52.29 52.67 53 52.9 52.9 53.8
21/02/2021 13:41:12 42.61 42.84 43.69 44.4 44.3 44.1 51.94 52.37 53 52.9 52.9 53.8
21/02/2021 13:41:13 43 43.01 43.69 44.4 44.3 44.1 52.36 52.31 53 52.9 52.9 53.8
21/02/2021 13:41:14 42.42 43.09 43.69 44.4 44.3 44.1 52.31 52.78 53 52.9 52.9 53.8
21/02/2021 13:41:15 41.98 42.74 43.69 44.4 44.3 44.1 52.7 52.64 53 52.9 52.9 53.8
21/02/2021 13:41:16 42.84 42.99 43.69 44.4 44.3 44.1 52.45 52.82 53 52.9 52.9 53.8
21/02/2021 13:41:17 42.63 42.75 43.69 44.4 44.3 44.1 52.51 52.58 53 52.9 52.9 53.8
21/02/2021 13:41:18 43.01 43.01 43.52 44.3 44.3 44.1 52.34 52.59 53 52.9 52.9 53.8
21/02/2021 13:41:19 42.68 43.22 43.52 44.3 44.3 44.1 52.61 52.7 53 52.9 52.9 53.8
21/02/2021 13:41:20 42.56 42.94 43.52 44.3 44.3 44.1 52 52.57 53 52.9 52.9 53.8
21/02/2021 13:41:21 42.63 42.86 43.52 44.3 44.3 44.1 52.21 52.33 53 52.9 52.9 53.8
21/02/2021 13:41:22 43.07 43.03 43.52 44.3 44.3 44.1 52.67 52.56 53 52.9 52.9 53.8
21/02/2021 13:41:23 43.52 43.51 43.52 44.3 44.3 44.1 52.54 52.67 52.89 52.9 52.8 53.8
21/02/2021 13:41:24 43.06 43.41 43.52 44.3 44.3 44.1 52.09 52.53 52.83 52.9 52.8 53.8
21/02/2021 13:41:25 43.3 43.53 43.53 44.3 44.3 44.1 52.87 52.76 52.83 52.9 52.8 53.8
21/02/2021 13:41:26 42.9 43.29 43.53 44.3 44.3 44.1 52.31 52.95 52.95 52.9 52.8 53.8
21/02/2021 13:41:27 43.12 43.25 43.53 44.3 44.3 44.1 52.93 52.81 52.95 52.9 52.8 53.8
21/02/2021 13:41:28 42.62 43.24 43.53 44.3 44.3 44.1 52.14 52.76 52.95 52.9 52.8 53.8
21/02/2021 13:41:29 43.2 43.08 43.53 44.3 44.3 44.1 52.67 52.61 52.95 52.9 52.8 53.8
21/02/2021 13:41:30 43.22 43.27 43.53 44.3 44.3 44.1 52.39 52.71 52.95 52.9 52.8 53.8
21/02/2021 13:41:31 43.14 43.44 43.53 44.3 44.3 44.1 53.08 53 53 52.9 52.8 53.8
21/02/2021 13:41:32 42.04 43.17 43.53 44.3 44.3 44.1 52.13 52.8 53 52.9 52.8 53.8
21/02/2021 13:41:33 43.12 43.07 43.53 44.3 44.3 44.1 52.67 52.78 53 52.9 52.8 53.8
21/02/2021 13:41:34 42.91 43.1 43.53 44.2 44.3 44.1 52.34 52.59 53 52.9 52.8 53.8
21/02/2021 13:41:35 43.28 43.26 43.53 44.2 44.3 44.1 52.88 52.91 53 52.9 52.8 53.8
21/02/2021 13:41:36 42.87 43.28 43.53 44.2 44.3 44.1 52.19 52.84 53 52.9 52.8 53.8
21/02/2021 13:41:37 42.71 43.06 43.53 44.2 44.3 44.1 52.13 52.43 53 52.9 52.8 53.8
21/02/2021 13:41:38 41.78 42.9 43.53 44.2 44.3 44.1 52.28 52.56 53 52.9 52.8 53.8
21/02/2021 13:41:39 43.14 42.89 43.53 44.2 44.3 44.1 52.53 52.52 53 52.9 52.8 53.8
21/02/2021 13:41:40 42.09 42.99 43.53 44.2 44.3 44.1 52.71 52.7 53 52.9 52.8 53.8
21/02/2021 13:41:41 42.59 42.65 43.53 44.2 44.3 44.1 52.87 52.93 53 52.9 52.8 53.8
21/02/2021 13:41:42 43.22 43.08 43.53 44.2 44.3 44.1 52.42 52.85 53 52.8 52.8 53.8
21/02/2021 13:41:43 43.12 43.32 43.53 44.2 44.3 44.1 53.02 53.03 53.03 52.8 52.8 53.8
21/02/2021 13:41:44 43.48 43.48 43.53 44.2 44.3 44.1 52.95 53.05 53.05 52.8 52.8 53.8
21/02/2021 13:41:45 43.6 43.69 43.69 44.2 44.3 44.1 52.77 53.01 53.05 52.8 52.8 53.8
21/02/2021 13:41:46 42.98 43.68 43.69 44.2 44.3 44.1 51.91 52.78 53.05 52.8 52.8 53.8
21/02/2021 13:41:47 42.65 43.22 43.69 44.1 44.3 44.1 52.76 52.72 53.05 52.8 52.8 53.8
21/02/2021 13:41:48 42.22 43.02 43.69 44.1 44.3 44.1 52.45 52.97 53.05 52.8 52.8 53.8
21/02/2021 13:41:49 43.28 43.1 43.69 44.1 44.3 44.1 52.38 52.72 53.05 52.8 52.8 53.8
21/02/2021 13:41:50 42.14 42.95 43.69 44.1 44.3 44.1 52.28 52.38 53.05 52.8 52.8 53.8
21/02/2021 13:41:51 42.62 42.73 43.69 44.1 44.3 44.1 52.64 52.7 53.05 52.8 52.8 53.8
21/02/2021 13:41:52 42.76 43 43.69 44.1 44.3 44.1 52.79 52.84 53.05 52.8 52.8 53.8
21/02/2021 13:41:53 41.66 42.65 43.69 44.1 44.3 44.1 51.95 52.66 53.05 52.8 52.8 53.8
21/02/2021 13:41:54 42.84 42.78 43.69 44.1 44.3 44.1 52.93 52.81 53.05 52.8 52.8 53.8
21/02/2021 13:41:55 42.53 42.7 43.69 44 44.3 44.1 52.47 52.68 53.05 52.8 52.8 53.8
21/02/2021 13:41:56 42.07 42.65 43.69 44 44.3 44.1 52.19 52.65 53.05 52.8 52.8 53.8
21/02/2021 13:41:57 41.94 42.41 43.69 44 44.3 44.1 52.35 52.5 53.05 52.8 52.8 53.8
21/02/2021 13:41:58 41.75 42.13 43.69 44 44.3 44.1 52.31 52.51 53.05 52.8 52.8 53.8
21/02/2021 13:41:59 42.49 42.6 43.69 44 44.3 44.1 51.56 52.41 53.05 52.8 52.8 53.8
21/02/2021 13:42:00 42.86 43.07 43.69 44 44.3 44.1 52.46 52.34 53.05 52.8 52.8 53.8
21/02/2021 13:42:01 43.28 43.11 43.69 44 44.3 44.1 52.75 52.6 53.05 52.8 52.8 53.8
21/02/2021 13:42:02 42.68 43 43.69 44 44.3 44.1 52.48 52.62 53.05 52.8 52.8 53.8
21/02/2021 13:42:03 42.67 43.04 43.69 43.9 44.3 44.1 51.99 52.69 53.05 52.8 52.8 53.8
21/02/2021 13:42:04 43.07 43.15 43.69 43.9 44.3 44.1 52.93 52.74 53.05 52.8 52.8 53.8
21/02/2021 13:42:05 43.34 43.29 43.69 43.9 44.3 44.1 52.79 52.92 53.05 52.8 52.8 53.8
21/02/2021 13:42:06 41.84 43.22 43.69 43.9 44.3 44.1 52.31 52.8 53.05 52.8 52.8 53.8
21/02/2021 13:42:07 43.55 43.24 43.69 43.9 44.3 44.1 52.76 52.86 53.05 52.8 52.8 53.8
21/02/2021 13:42:08 43.36 43.49 43.69 43.9 44.3 44.1 53.09 53.11 53.11 52.8 52.8 53.8
21/02/2021 13:42:09 44 43.89 43.89 43.9 44.3 44.1 53.07 53.23 53.23 52.8 52.8 53.8
21/02/2021 13:42:10 43.92 44.02 44.02 43.9 44.3 44.1 53.69 53.54 53.54 52.8 52.8 53.8
21/02/2021 13:42:11 43.78 44.05 44.05 43.9 44.3 44.1 53.13 53.55 53.55 52.8 52.8 53.8
21/02/2021 13:42:12 43.29 43.95 44.05 43.9 44.3 44.1 52.63 53.37 53.55 52.8 52.8 53.8
21/02/2021 13:42:13 43.44 43.64 44.05 43.9 44.3 44.1 52.66 53.15 53.55 52.8 52.8 53.8
21/02/2021 13:42:14 43.79 43.8 44.05 43.9 44.3 44.1 53.27 53.21 53.55 52.8 52.8 53.8
21/02/2021 13:42:15 43.37 43.83 44.05 43.8 44.3 44.1 53.03 53.25 53.55 52.8 52.8 53.8
21/02/2021 13:42:16 43.22 43.6 44.05 43.8 44.3 44.1 52.33 53.04 53.55 52.8 52.8 53.8
21/02/2021 13:42:17 43.58 43.65 44.05 43.8 44.3 44.1 52.99 53.28 53.55 52.8 52.8 53.8
21/02/2021 13:42:18 42.45 43.46 44.05 43.8 44.3 44.1 52.32 52.81 53.55 52.8 52.8 53.8
21/02/2021 13:42:19 43.17 43.3 44.05 43.8 44.3 44.1 53.31 53.1 53.55 52.8 52.8 53.8
21/02/2021 13:42:20 43.49 43.58 44.05 43.8 44.3 44.1 52.92 53.11 53.55 52.8 52.8 53.8
21/02/2021 13:42:21 43.51 43.6 44.05 43.8 44.3 44.1 52.78 53.14 53.55 52.8 52.8 53.8
21/02/2021 13:42:22 43.12 43.49 44.05 43.8 44.3 44.1 53.33 53.33 53.55 52.8 52.8 53.8
21/02/2021 13:42:23 43.52 43.6 44.05 43.8 44.3 44.1 52.43 53.08 53.55 52.8 52.8 53.8
21/02/2021 13:42:24 42.82 43.48 44.05 43.8 44.3 44.1 52.78 52.92 53.55 52.8 52.8 53.8
21/02/2021 13:42:25 42.76 43.25 44.05 43.8 44.3 44.1 52.88 53.12 53.55 52.8 52.8 53.8
21/02/2021 13:42:26 42.84 43.17 44.05 43.8 44.3 44.1 52.83 53.09 53.55 52.8 52.8 53.8
21/02/2021 13:42:27 43.64 43.46 44.05 43.8 44.3 44.1 53.01 53.26 53.55 52.8 52.8 53.8
21/02/2021 13:42:28 43.21 43.46 44.05 43.8 44.3 44.1 52.71 53.01 53.55 52.8 52.8 53.8
21/02/2021 13:42:29 42.04 43.3 44.05 43.8 44.3 44.1 52.46 52.81 53.55 52.8 52.8 53.8
21/02/2021 13:42:30 42.96 42.99 44.05 43.7 44.3 44.1 52.57 52.65 53.55 52.7 52.8 53.8
21/02/2021 13:42:31 43.04 43.2 44.05 43.7 44.3 44.1 52.75 52.82 53.55 52.7 52.8 53.8
21/02/2021 13:42:32 42.97 43.15 44.05 43.7 44.3 44.1 53.01 53.07 53.55 52.7 52.8 53.8
21/02/2021 13:42:33 42.46 43.04 44.05 43.7 44.3 44.1 52.41 52.93 53.55 52.7 52.8 53.8
21/02/2021 13:42:34 42.94 42.99 44.05 43.7 44.3 44.1 53.19 53.08 53.55 52.7 52.8 53.8
21/02/2021 13:42:35 43.22 43.32 44.05 43.7 44.3 44.1 53.11 53.21 53.55 52.7 52.8 53.8
21/02/2021 13:42:36 43.29 43.37 44.05 43.7 44.3 44.1 53.17 53.39 53.55 52.7 52.8 53.8
21/02/2021 13:42:37 43.14 43.26 44.05 43.7 44.3 44.1 53.1 53.25 53.55 52.7 52.8 53.8
21/02/2021 13:42:38 43.06 43.31 44.05 43.7 44.3 44.1 53.03 53.15 53.55 52.7 52.8 53.8
21/02/2021 13:42:39 43.21 43.35 44.05 43.7 44.3 44.1 52.34 53.04 53.55 52.7 52.8 53.8
21/02/2021 13:42:40 44.11 43.97 44.05 43.7 44.3 44.1 53.08 52.99 53.55 52.7 52.8 53.8
21/02/2021 13:42:41 43.96 43.96 43.97 43.7 44.3 44.1 52.91 53.03 53.39 52.7 52.8 53.8
21/02/2021 13:42:42 44.77 44.48 44.48 43.7 44.3 44.1 53.15 53.21 53.39 52.7 52.8 53.8
21/02/2021 13:42:43 44.07 44.63 44.63 43.7 44.3 44.1 53.4 53.47 53.47 52.7 52.8 53.8
21/02/2021 13:42:44 44.78 44.69 44.69 43.7 44.3 44.1 53.49 53.46 53.47 52.7 52.9 53.8
21/02/2021 13:42:45 44.08 44.52 44.69 43.7 44.3 44.1 53.31 53.59 53.59 52.7 52.9 53.8
21/02/2021 13:42:46 44.15 44.45 44.69 43.7 44.3 44.2 53.28 53.42 53.59 52.7 52.9 53.8
21/02/2021 13:42:47 44.48 44.47 44.69 43.7 44.3 44.2 53.49 53.51 53.59 52.7 52.9 53.8
21/02/2021 13:42:48 45.05 44.9 44.9 43.7 44.3 44.2 53.35 53.66 53.66 52.7 52.9 53.8
21/02/2021 13:42:49 44.74 45.1 45.1 43.7 44.3 44.2 53.3 53.42 53.66 52.7 52.9 53.8
21/02/2021 13:42:50 44.89 45.04 45.1 43.7 44.3 44.2 52.96 53.38 53.66 52.7 52.9 53.8
21/02/2021 13:42:51 44.98 45.09 45.1 43.7 44.4 44.2 52.95 53.39 53.66 52.8 52.9 53.8
21/02/2021 13:42:52 45.18 45.15 45.15 43.7 44.4 44.2 53.18 53.3 53.66 52.8 52.9 53.8
21/02/2021 13:42:53 44.83 45.11 45.15 43.7 44.4 44.2 53.1 53.25 53.66 52.8 52.9 53.8
21/02/2021 13:42:54 44.61 45.11 45.15 43.7 44.4 44.2 53.53 53.43 53.66 52.8 52.9 53.8
21/02/2021 13:42:55 45.15 45.14 45.15 43.7 44.4 44.2 53.54 53.58 53.66 52.8 52.9 53.8
21/02/2021 13:42:56 45.79 45.56 45.56 43.7 44.4 44.2 53.76 53.79 53.79 52.8 52.9 53.8
21/02/2021 13:42:57 45.33 45.61 45.61 43.7 44.4 44.2 53.34 53.86 53.86 52.8 52.9 53.8
21/02/2021 13:42:58 45.09 45.46 45.61 43.7 44.4 44.2 54.06 53.98 53.98 52.8 52.9 53.8
21/02/2021 13:42:59 44.82 45.33 45.61 43.7 44.4 44.2 53.25 53.91 53.98 52.8 52.9 53.8
21/02/2021 13:43:00 45.4 45.38 45.61 43.7 44.4 44.2 53.88 53.82 53.98 52.8 52.9 53.8
21/02/2021 13:43:01 46.08 45.86 45.86 43.7 44.4 44.2 54.3 54.18 54.18 52.8 52.9 53.8
21/02/2021 13:43:02 47.09 46.77 46.77 43.7 44.4 44.2 54.44 54.41 54.41 52.8 52.9 53.8
21/02/2021 13:43:03 47 46.93 46.93 43.7 44.4 44.2 54.63 54.64 54.64 52.8 52.9 53.8
21/02/2021 13:43:04 46.62 46.93 46.93 43.7 44.4 44.2 54.54 54.77 54.77 52.8 52.9 53.8
21/02/2021 13:43:05 46.65 46.82 46.93 43.7 44.4 44.2 54.48 54.66 54.77 52.8 52.9 53.8
21/02/2021 13:43:06 46.61 46.74 46.93 43.7 44.4 44.2 54.11 54.63 54.77 52.8 52.9 53.8
21/02/2021 13:43:07 47.23 47.06 47.06 43.8 44.4 44.2 54.66 54.6 54.77 52.8 52.9 53.8
21/02/2021 13:43:08 47.08 47.24 47.24 43.8 44.4 44.2 54.01 54.55 54.77 52.8 52.9 53.8
21/02/2021 13:43:09 46.72 47.05 47.24 43.8 44.4 44.2 53.64 54.23 54.77 52.8 52.9 53.8
21/02/2021 13:43:10 46.24 46.82 47.24 43.8 44.4 44.2 54.44 54.25 54.77 52.8 52.9 53.8
21/02/2021 13:43:11 46.98 46.85 47.24 43.8 44.4 44.2 54.43 54.49 54.77 52.8 52.9 53.8
21/02/2021 13:43:12 46.84 46.89 47.24 43.8 44.4 44.2 54.43 54.64 54.77 52.8 52.9 53.8
21/02/2021 13:43:13 47.37 47.24 47.24 43.8 44.4 44.2 54.55 54.8 54.8 52.8 52.9 53.8
21/02/2021 13:43:14 46.92 47.25 47.25 43.8 44.4 44.2 54.4 54.61 54.8 52.8 52.9 53.8
21/02/2021 13:43:15 46.71 46.97 47.25 43.8 44.4 44.2 54.21 54.35 54.8 52.8 52.9 53.8
21/02/2021 13:43:16 46.41 46.91 47.25 43.9 44.5 44.2 53.54 54.43 54.8 52.8 52.9 53.8
21/02/2021 13:43:17 45.9 46.58 47.25 43.9 44.5 44.2 53.88 53.92 54.8 52.8 52.9 53.8
21/02/2021 13:43:18 46.32 46.38 47.25 43.9 44.5 44.2 53.65 54.06 54.8 52.9 52.9 53.8
21/02/2021 13:43:19 46.69 46.61 47.25 43.9 44.5 44.2 54.3 54.14 54.8 52.9 52.9 53.8
21/02/2021 13:43:20 46.65 46.74 47.25 43.9 44.5 44.2 53.81 54.16 54.8 52.9 52.9 53.8
21/02/2021 13:43:21 46.4 46.81 47.25 43.9 44.5 44.2 54.4 54.33 54.8 52.9 52.9 53.8
21/02/2021 13:43:22 46.55 46.63 47.25 43.9 44.5 44.2 53.38 54.21 54.8 52.9 52.9 53.8
21/02/2021 13:43:23 46.47 46.67 47.25 43.9 44.5 44.2 53.59 53.9 54.8 52.9 52.9 53.8
21/02/2021 13:43:24 47.12 46.97 47.25 43.9 44.5 44.2 54.57 54.31 54.8 52.9 52.9 53.8
21/02/2021 13:43:25 46.89 46.96 47.25 43.9 44.5 44.2 53.98 54.3 54.8 52.9 52.9 53.8
21/02/2021 13:43:26 46.6 46.98 47.25 44 44.5 44.2 53.86 54.1 54.8 52.9 52.9 53.8
21/02/2021 13:43:27 46.58 46.93 47.25 44 44.5 44.2 54.29 54.29 54.8 52.9 52.9 53.8
21/02/2021 13:43:28 46.49 46.66 47.25 44 44.5 44.2 54.69 54.63 54.8 52.9 52.9 53.8
21/02/2021 13:43:29 46.19 46.57 47.25 44 44.5 44.2 54.43 54.62 54.8 52.9 52.9 53.8
21/02/2021 13:43:30 46.6 46.55 47.25 44 44.5 44.2 54.45 54.57 54.8 52.9 52.9 53.8
21/02/2021 13:43:31 47.05 46.92 47.25 44 44.5 44.2 54.71 54.68 54.8 52.9 52.9 53.8
21/02/2021 13:43:32 46.39 46.94 47.25 44 44.5 44.2 53.61 54.67 54.8 52.9 52.9 53.8
21/02/2021 13:43:33 46.37 46.73 47.25 44 44.5 44.2 53.77 54.08 54.8 52.9 52.9 53.8
21/02/2021 13:43:34 46.4 46.56 47.25 44 44.5 44.2 54.29 54.22 54.8 52.9 52.9 53.8
21/02/2021 13:43:35 46.43 46.53 47.25 44 44.5 44.2 54.08 54.37 54.8 52.9 52.9 53.8
21/02/2021 13:43:36 46.67 46.85 47.25 44 44.5 44.2 54.28 54.31 54.8 52.9 53 53.8
21/02/2021 13:43:37 46.99 46.84 47.25 44.1 44.5 44.2 54.38 54.47 54.8 52.9 53 53.8
21/02/2021 13:43:38 46.45 46.83 47.25 44.1 44.6 44.2 53.77 54.39 54.8 52.9 53 53.8
21/02/2021 13:43:39 46.19 46.66 47.25 44.1 44.6 44.2 53.77 54.05 54.8 52.9 53 53.8
21/02/2021 13:43:40 46.43 46.44 47.25 44.1 44.6 44.2 53.36 53.98 54.8 52.9 53 53.8
21/02/2021 13:43:41 46.56 46.59 47.25 44.1 44.6 44.2 53.95 53.84 54.8 52.9 53 53.8
21/02/2021 13:43:42 46.87 46.81 47.25 44.1 44.6 44.2 54.31 54.14 54.8 53 53 53.8
21/02/2021 13:43:43 46.31 46.72 47.25 44.1 44.6 44.2 53.54 54.14 54.68 53 53 53.8
21/02/2021 13:43:44 46.85 46.74 46.98 44.1 44.6 44.2 53.68 53.77 54.68 53 53 53.8
21/02/2021 13:43:45 46.6 46.86 46.98 44.1 44.6 44.2 53.98 53.93 54.68 53 53 53.8
21/02/2021 13:43:46 46.74 46.75 46.98 44.2 44.6 44.2 53.75 53.98 54.68 53 53 53.8
21/02/2021 13:43:47 46.28 46.74 46.98 44.2 44.6 44.2 54.31 54.19 54.68 53 53 53.8
21/02/2021 13:43:48 46.58 46.66 46.98 44.2 44.6 44.2 53.86 54.28 54.68 53 53 53.8
21/02/2021 13:43:49 46.46 46.67 46.98 44.2 44.6 44.2 54.13 54.2 54.68 53 53 53.8
21/02/2021 13:43:50 46.74 46.64 46.98 44.2 44.6 44.2 53.77 54.06 54.68 53 53 53.8
21/02/2021 13:43:51 46.62 46.74 46.98 44.2 44.6 44.2 53.61 53.96 54.68 53 53 53.8
21/02/2021 13:43:52 46.51 46.68 46.98 44.2 44.6 44.2 53.98 53.95 54.68 53 53 53.8
21/02/2021 13:43:53 46.83 46.83 46.98 44.2 44.6 44.2 53.72 53.9 54.68 53 53 53.8
21/02/2021 13:43:54 46.6 46.81 46.98 44.2 44.6 44.2 54.02 54.18 54.68 53 53 53.8
21/02/2021 13:43:55 46.88 46.89 46.98 44.2 44.6 44.2 54.21 54.35 54.68 53 53 53.8
21/02/2021 13:43:56 46.71 46.84 46.94 44.3 44.6 44.2 54.06 54.21 54.68 53 53 53.8
21/02/2021 13:43:57 46.49 46.84 46.94 44.3 44.6 44.2 53.96 54.21 54.68 53 53 53.8
21/02/2021 13:43:58 47 46.88 46.94 44.3 44.6 44.2 53.73 54.03 54.68 53 53 53.8
21/02/2021 13:43:59 46.53 46.94 46.94 44.3 44.6 44.2 53.96 54.23 54.68 53 53 53.8
21/02/2021 13:44:00 46.51 46.65 46.94 44.3 44.7 44.2 53.74 53.97 54.68 53 53 53.8
21/02/2021 13:44:01 46.46 46.69 46.94 44.3 44.7 44.2 54.24 54.19 54.67 53 53 53.8
21/02/2021 13:44:02 46.86 46.78 46.94 44.3 44.7 44.3 54.14 54.3 54.47 53 53 53.8
21/02/2021 13:44:03 46.92 47.03 47.03 44.3 44.7 44.3 54.04 54.33 54.47 53 53 53.8
21/02/2021 13:44:04 46.2 46.81 47.03 44.3 44.7 44.3 54.39 54.43 54.47 53 53 53.8
21/02/2021 13:44:05 45.09 46.48 47.03 44.3 44.7 44.3 54.03 54.42 54.47 53 53 53.8
21/02/2021 13:44:06 45.09 45.73 47.03 44.4 44.7 44.3 53 54.05 54.47 53 53 53.8
21/02/2021 13:44:07 44.89 45.26 47.03 44.4 44.7 44.3 53.15 53.46 54.43 53 53 53.8
21/02/2021 13:44:08 44.71 44.95 47.03 44.4 44.7 44.3 52.82 53.35 54.43 53 53 53.8
21/02/2021 13:44:09 45.24 45.13 47.03 44.4 44.7 44.3 53.66 53.49 54.43 53 53 53.8
21/02/2021 13:44:10 44.67 45.22 47.03 44.4 44.7 44.3 52.59 53.63 54.43 53 53 53.8
21/02/2021 13:44:11 44.62 44.95 47.03 44.4 44.7 44.3 53.49 53.27 54.43 53 53 53.8
21/02/2021 13:44:12 44.97 44.93 47.03 44.4 44.7 44.3 53.02 53.42 54.43 53 53 53.8
21/02/2021 13:44:13 44.69 44.88 47.03 44.4 44.7 44.3 52.9 53.11 54.43 53 53 53.8
21/02/2021 13:44:14 44.3 44.93 47.03 44.4 44.7 44.3 52.5 53.03 54.43 53 53 53.8
21/02/2021 13:44:15 45.04 44.89 47.03 44.4 44.7 44.3 52.94 52.94 54.43 53 53 53.8
21/02/2021 13:44:16 45 45.06 47.03 44.4 44.7 44.3 52.96 53 54.43 53 53 53.8
21/02/2021 13:44:17 44.33 44.96 47.03 44.4 44.7 44.3 52.68 53.03 54.43 53 53 53.8
21/02/2021 13:44:18 45.14 44.93 47.03 44.4 44.7 44.3 52.84 53.02 54.43 53 53 53.8
21/02/2021 13:44:19 44.88 45.06 47.03 44.4 44.7 44.3 53.03 53.09 54.43 53 53 53.8
21/02/2021 13:44:20 46.11 45.82 47.03 44.4 44.7 44.3 53.26 53.27 54.43 53 53 53.8
21/02/2021 13:44:21 44.7 45.86 47.03 44.4 44.7 44.3 53 53.19 54.43 53 53 53.8
21/02/2021 13:44:22 44.71 45.36 47.03 44.4 44.7 44.3 52.97 53.19 54.43 53 53 53.8
21/02/2021 13:44:23 45.1 45.06 47.03 44.4 44.7 44.3 53.62 53.53 54.43 53 53 53.8
21/02/2021 13:44:24 46.64 46.23 47.03 44.4 44.7 44.3 54.5 54.21 54.43 53 53 53.8
21/02/2021 13:44:25 46.96 46.78 47.03 44.4 44.7 44.3 53.64 54.22 54.43 53.1 53 53.8
21/02/2021 13:44:26 46.86 46.96 47.03 44.4 44.7 44.3 54.03 54.04 54.43 53.1 53 53.8
21/02/2021 13:44:27 46.81 46.94 47.03 44.4 44.7 44.3 53.82 54.12 54.43 53.1 53 53.8
21/02/2021 13:44:28 46.29 46.91 47.03 44.5 44.7 44.3 53.79 54.04 54.43 53.1 53 53.8
21/02/2021 13:44:29 46.33 46.56 47.03 44.5 44.7 44.3 53.58 53.94 54.43 53.1 53 53.8
21/02/2021 13:44:30 46.51 46.59 47.03 44.5 44.7 44.3 53.78 53.9 54.43 53.1 53 53.8
21/02/2021 13:44:31 46.95 46.83 47.03 44.5 44.8 44.3 53.73 53.88 54.43 53.1 53 53.8
21/02/2021 13:44:32 46.46 46.86 47.03 44.5 44.8 44.3 53.65 53.84 54.43 53.1 53 53.8
21/02/2021 13:44:33 46.93 46.93 46.96 44.5 44.8 44.3 54.47 54.22 54.43 53.1 53 53.8
21/02/2021 13:44:34 46.74 46.88 46.96 44.5 44.8 44.3 53.47 54.21 54.42 53.1 53 53.8
21/02/2021 13:44:35 46.34 46.83 46.96 44.5 44.8 44.3 54.21 54.1 54.22 53.1 53 53.8
21/02/2021 13:44:36 46.93 46.91 46.96 44.5 44.8 44.3 53.63 54.1 54.22 53.1 53 53.8
21/02/2021 13:44:37 47.39 47.19 47.19 44.6 44.8 44.3 54.6 54.39 54.39 53.1 53 53.8
21/02/2021 13:44:38 47.28 47.31 47.31 44.6 44.8 44.3 54.36 54.51 54.51 53.1 53 53.8
21/02/2021 13:44:39 46.65 47.35 47.35 44.6 44.8 44.3 53.79 54.52 54.52 53.1 53 53.8
21/02/2021 13:44:40 46.68 46.92 47.35 44.6 44.8 44.3 54.08 54.22 54.52 53.1 53 53.8
21/02/2021 13:44:41 46.75 46.94 47.35 44.6 44.8 44.3 54.05 54.31 54.52 53.1 53.1 53.8
21/02/2021 13:44:42 46.7 46.88 47.35 44.6 44.8 44.3 54.14 54.25 54.52 53.1 53.1 53.8
21/02/2021 13:44:43 47.05 47.02 47.35 44.6 44.8 44.3 53.79 54.22 54.52 53.1 53.1 53.8
21/02/2021 13:44:44 47.01 47.1 47.35 44.6 44.8 44.3 54.42 54.29 54.52 53.1 53.1 53.8
21/02/2021 13:44:45 46.75 47.01 47.35 44.6 44.8 44.3 54.04 54.34 54.52 53.1 53.1 53.8
21/02/2021 13:44:46 46.83 46.94 47.35 44.7 44.8 44.3 54.26 54.38 54.52 53.1 53.1 53.8
21/02/2021 13:44:47 46.4 46.93 47.35 44.7 44.8 44.3 54.44 54.52 54.52 53.1 53.1 53.8
21/02/2021 13:44:48 46.51 46.63 47.35 44.7 44.8 44.3 53.66 54.33 54.52 53.1 53.1 53.8
21/02/2021 13:44:49 47.09 46.96 47.35 44.7 44.8 44.3 54.59 54.45 54.52 53.1 53.1 53.8
21/02/2021 13:44:50 47.04 47.08 47.35 44.7 44.8 44.3 54.22 54.45 54.52 53.1 53.1 53.8
21/02/2021 13:44:51 47.05 47.18 47.35 44.7 44.9 44.3 54.23 54.48 54.52 53.2 53.1 53.9
21/02/2021 13:44:52 46.61 47.11 47.35 44.7 44.9 44.3 54.57 54.61 54.61 53.2 53.1 53.9
21/02/2021 13:44:53 46.67 46.82 47.35 44.7 44.9 44.3 54.47 54.77 54.77 53.2 53.1 53.9
21/02/2021 13:44:54 46.34 46.7 47.35 44.7 44.9 44.3 54.17 54.45 54.77 53.2 53.1 53.9
21/02/2021 13:44:55 46.71 46.73 47.35 44.8 44.9 44.3 54.52 54.54 54.77 53.2 53.1 53.9
21/02/2021 13:44:56 47.06 46.94 47.35 44.8 44.9 44.3 54.19 54.5 54.77 53.2 53.1 53.9
21/02/2021 13:44:57 46.72 46.93 47.35 44.8 44.9 44.3 54.28 54.51 54.77 53.2 53.1 53.9
21/02/2021 13:44:58 46.97 47.01 47.35 44.8 44.9 44.3 54.42 54.52 54.77 53.2 53.1 53.9
21/02/2021 13:44:59 46.43 46.97 47.35 44.8 44.9 44.3 54.09 54.4 54.77 53.2 53.1 53.9
21/02/2021 13:45:00 46.26 46.64 47.35 44.8 44.9 44.3 54.45 54.57 54.77 53.2 53.1 53.9
21/02/2021 13:45:01 45.37 46.42 47.35 44.8 44.9 44.3 52.87 54.34 54.77 53.2 53.1 53.9
21/02/2021 13:45:02 45.39 45.87 47.35 44.8 44.9 44.3 53.09 53.49 54.77 53.2 53.1 53.9
21/02/2021 13:45:03 44.73 45.61 47.35 44.8 44.9 44.3 53.3 53.42 54.77 53.2 53.1 53.9
21/02/2021 13:45:04 45.46 45.45 47.35 44.8 44.9 44.3 53.68 53.78 54.77 53.2 53.1 53.9
21/02/2021 13:45:05 45.05 45.55 47.35 44.8 44.9 44.3 53.5 53.67 54.77 53.2 53.1 53.9
21/02/2021 13:45:06 46.44 46.21 47.35 44.8 44.9 44.3 53.44 53.78 54.77 53.2 53.1 53.9
21/02/2021 13:45:07 44.67 46.02 47.35 44.8 44.9 44.3 53.41 53.63 54.77 53.2 53.1 53.9
21/02/2021 13:45:08 45.31 45.29 47.35 44.9 44.9 44.3 53.51 53.63 54.77 53.2 53.1 53.9
21/02/2021 13:45:09 45.86 45.74 47.18 44.9 44.9 44.3 54.01 53.88 54.77 53.2 53.1 53.9
21/02/2021 13:45:10 46.6 46.4 47.18 44.9 44.9 44.3 54 54.17 54.77 53.2 53.1 53.9
21/02/2021 13:45:11 46.43 46.55 47.18 44.9 44.9 44.3 54.05 54.1 54.77 53.3 53.1 53.9
21/02/2021 13:45:12 46.79 46.72 47.18 44.9 44.9 44.3 53.57 54.03 54.77 53.3 53.1 53.9
21/02/2021 13:45:13 46.54 46.78 47.18 44.9 44.9 44.3 54.12 54.03 54.77 53.3 53.1 53.9
21/02/2021 13:45:14 47.22 47.06 47.18 44.9 44.9 44.3 54.38 54.32 54.77 53.3 53.1 53.9
21/02/2021 13:45:15 46.74 47.1 47.18 44.9 44.9 44.3 54.17 54.39 54.77 53.3 53.1 53.9
21/02/2021 13:45:16 46.65 46.93 47.18 45 45 44.3 53.61 54.17 54.77 53.3 53.1 53.9
21/02/2021 13:45:17 46.48 46.77 47.18 45 45 44.3 54.28 54.17 54.77 53.3 53.1 53.9
21/02/2021 13:45:18 46.83 46.83 47.18 45 45 44.3 54.2 54.29 54.77 53.3 53.1 53.9
21/02/2021 13:45:19 46.93 46.86 47.18 45 45 44.3 53.66 54.26 54.77 53.3 53.1 53.9
21/02/2021 13:45:20 47.07 47.08 47.18 45 45 44.3 54.34 54.28 54.77 53.3 53.1 53.9
21/02/2021 13:45:21 46.95 47.1 47.11 45 45 44.3 53.65 54.36 54.77 53.3 53.1 53.9
21/02/2021 13:45:22 47.21 47.15 47.15 45 45 44.3 53.86 53.98 54.77 53.3 53.1 53.9
21/02/2021 13:45:23 46.54 47.25 47.25 45 45 44.3 53.64 53.96 54.57 53.3 53.1 53.9
21/02/2021 13:45:24 46.68 46.84 47.25 45.1 45 44.3 53.55 53.83 54.57 53.3 53.1 53.9
21/02/2021 13:45:25 46.6 46.87 47.25 45.1 45 44.4 53.91 54.06 54.57 53.3 53.2 53.9
21/02/2021 13:45:26 46.74 46.9 47.25 45.1 45 44.4 54.24 54.08 54.57 53.3 53.2 53.9
21/02/2021 13:45:27 46.55 46.73 47.25 45.1 45 44.4 53.2 54.08 54.57 53.3 53.2 53.9
21/02/2021 13:45:28 46.79 46.89 47.25 45.1 45 44.4 53.4 53.72 54.57 53.3 53.2 53.9
21/02/2021 13:45:29 46.56 46.87 47.25 45.1 45 44.4 53.33 53.6 54.57 53.3 53.2 53.9
21/02/2021 13:45:30 46.57 46.66 47.25 45.1 45 44.4 53.84 53.71 54.39 53.3 53.2 53.9
21/02/2021 13:45:31 46.5 46.76 47.25 45.1 45 44.4 53.55 53.75 54.39 53.4 53.2 53.9
21/02/2021 13:45:32 47.05 46.95 47.25 45.2 45 44.4 53.9 53.87 54.39 53.4 53.2 53.9
21/02/2021 13:45:33 47.02 47.07 47.25 45.2 45 44.4 54.46 54.36 54.39 53.4 53.2 53.9
21/02/2021 13:45:34 46.59 47.15 47.25 45.2 45 44.4 53.77 54.47 54.47 53.4 53.2 53.9
21/02/2021 13:45:35 46.21 46.74 47.25 45.2 45 44.4 53.84 54.08 54.47 53.4 53.2 53.9
21/02/2021 13:45:36 46.68 46.72 47.25 45.2 45 44.4 53.39 53.85 54.47 53.4 53.2 53.9
21/02/2021 13:45:37 45.83 46.73 47.25 45.2 45 44.4 53.7 53.78 54.47 53.4 53.2 53.9
21/02/2021 13:45:38 46.34 46.35 47.25 45.2 45 44.4 53.34 53.64 54.47 53.4 53.2 53.9
21/02/2021 13:45:39 46.72 46.66 47.25 45.2 45.1 44.4 53.86 53.95 54.47 53.4 53.2 53.9
21/02/2021 13:45:40 46.65 46.74 47.25 45.2 45.1 44.4 53.6 53.73 54.47 53.4 53.2 53.9
21/02/2021 13:45:41 47.13 47.08 47.25 45.3 45.1 44.4 54.26 54.09 54.47 53.4 53.2 53.9
21/02/2021 13:45:42 46.7 46.98 47.25 45.3 45.1 44.4 54.31 54.32 54.47 53.4 53.2 53.9
21/02/2021 13:45:43 46.16 46.83 47.25 45.3 45.1 44.4 53.92 54.3 54.47 53.4 53.2 53.9
21/02/2021 13:45:44 46.18 46.51 47.25 45.3 45.1 44.4 53.2 54.26 54.47 53.4 53.2 53.9
21/02/2021 13:45:45 47.07 46.82 47.25 45.3 45.1 44.4 53.88 53.75 54.47 53.4 53.2 53.9
21/02/2021 13:45:46 46.4 46.9 47.25 45.3 45.1 44.4 53.69 53.89 54.47 53.4 53.2 53.9
21/02/2021 13:45:47 46.17 46.62 47.25 45.3 45.1 44.4 53.19 53.92 54.47 53.4 53.2 53.9
21/02/2021 13:45:48 46.16 46.5 47.25 45.3 45.1 44.4 54.08 54 54.47 53.4 53.2 53.9
21/02/2021 13:45:49 44.28 46.16 47.25 45.3 45.1 44.4 53.3 53.77 54.47 53.4 53.2 53.9
21/02/2021 13:45:50 44.49 45.08 47.25 45.3 45.1 44.4 52.76 53.61 54.47 53.4 53.2 53.9
21/02/2021 13:45:51 45.93 45.62 47.25 45.3 45.1 44.4 53.38 53.36 54.47 53.4 53.2 53.9
21/02/2021 13:45:52 46.61 46.36 47.25 45.4 45.1 44.4 53.88 53.84 54.47 53.4 53.2 53.9
21/02/2021 13:45:53 44.92 46.18 47.15 45.4 45.1 44.4 52.96 53.62 54.47 53.4 53.2 53.9
21/02/2021 13:45:54 44.4 45.49 47.15 45.4 45.1 44.4 52.84 53.31 54.47 53.4 53.2 53.9
21/02/2021 13:45:55 45.92 45.65 47.15 45.4 45.1 44.4 53.18 53.21 54.47 53.4 53.2 53.9
21/02/2021 13:45:56 46.67 46.43 47.15 45.4 45.1 44.4 53.63 53.6 54.47 53.4 53.2 53.9
21/02/2021 13:45:57 46.99 46.87 47.15 45.4 45.1 44.4 53.82 53.75 54.47 53.4 53.2 53.9
21/02/2021 13:45:58 46.37 46.95 47.15 45.4 45.1 44.4 53.9 53.96 54.47 53.5 53.2 53.9
21/02/2021 13:45:59 46.8 46.78 47.15 45.4 45.1 44.4 53.79 54.05 54.47 53.5 53.2 53.9
21/02/2021 13:46:00 46.36 46.64 47.15 45.4 45.1 44.4 53.82 54.07 54.47 53.5 53.2 53.9
21/02/2021 13:46:01 46.04 46.61 47.15 45.4 45.1 44.4 53.87 53.98 54.47 53.5 53.2 53.9
21/02/2021 13:46:02 46.66 46.52 47.15 45.4 45.1 44.4 53.84 53.93 54.47 53.5 53.2 53.9
21/02/2021 13:46:03 46.59 46.67 47.15 45.5 45.1 44.4 54.1 54.15 54.47 53.5 53.2 53.9
21/02/2021 13:46:04 46.94 46.92 47.08 45.5 45.2 44.4 54.4 54.35 54.35 53.5 53.2 53.9
21/02/2021 13:46:05 46.92 47.15 47.15 45.5 45.2 44.4 54.28 54.5 54.5 53.5 53.2 53.9
21/02/2021 13:46:06 46.86 46.95 47.15 45.5 45.2 44.4 54.43 54.5 54.5 53.5 53.2 53.9
21/02/2021 13:46:07 46.74 46.97 47.15 45.5 45.2 44.4 54.16 54.6 54.6 53.5 53.2 53.9
21/02/2021 13:46:08 45.97 46.75 47.15 45.5 45.2 44.4 54.02 54.29 54.6 53.5 53.2 53.9
21/02/2021 13:46:09 46.87 46.73 47.15 45.5 45.2 44.4 54.24 54.36 54.6 53.5 53.2 53.9
21/02/2021 13:46:10 46.6 46.75 47.15 45.5 45.2 44.4 53.88 54.31 54.6 53.5 53.2 53.9
21/02/2021 13:46:11 47.13 47 47.15 45.5 45.2 44.4 54.18 54.15 54.6 53.5 53.2 53.9
21/02/2021 13:46:12 46.63 46.96 47.15 45.6 45.2 44.4 54.53 54.48 54.6 53.5 53.2 53.9
21/02/2021 13:46:13 46.87 46.94 47.15 45.6 45.2 44.4 53.65 54.54 54.6 53.5 53.2 53.9
21/02/2021 13:46:14 47.06 47.06 47.15 45.6 45.2 44.4 54 54.08 54.6 53.5 53.2 53.9
21/02/2021 13:46:15 46.8 47.15 47.15 45.6 45.2 44.4 54.06 54.17 54.6 53.5 53.2 53.9
21/02/2021 13:46:16 46.8 46.99 47.15 45.6 45.2 44.4 54.18 54.3 54.6 53.5 53.2 53.9
21/02/2021 13:46:17 45.91 46.74 47.15 45.6 45.2 44.4 53.29 54.22 54.6 53.6 53.2 53.9
21/02/2021 13:46:18 46.37 46.52 47.15 45.6 45.2 44.4 53.56 53.83 54.6 53.6 53.2 53.9
21/02/2021 13:46:19 44.87 46.35 47.15 45.6 45.2 44.4 52.55 53.6 54.6 53.6 53.2 53.9
21/02/2021 13:46:20 44.79 45.52 47.15 45.6 45.2 44.4 53.07 53.26 54.6 53.6 53.2 53.9
21/02/2021 13:46:21 45.93 45.76 47.15 45.6 45.2 44.4 53.6 53.47 54.6 53.6 53.2 53.9
21/02/2021 13:46:22 46.61 46.49 47.15 45.7 45.2 44.4 53.36 53.66 54.6 53.6 53.2 53.9
21/02/2021 13:46:23 45.23 46.18 47.15 45.7 45.2 44.4 53.38 53.46 54.6 53.6 53.3 53.9
21/02/2021 13:46:24 45.25 45.6 47.15 45.7 45.2 44.4 52.89 53.36 54.6 53.6 53.3 53.9
21/02/2021 13:46:25 45.33 45.54 47.15 45.7 45.2 44.4 53.28 53.34 54.6 53.6 53.3 53.9
21/02/2021 13:46:26 46.63 46.34 47.15 45.7 45.2 44.4 53.91 53.75 54.6 53.6 53.3 53.9
21/02/2021 13:46:27 46.4 46.44 47.15 45.7 45.2 44.4 53.99 53.97 54.6 53.6 53.3 53.9
21/02/2021 13:46:28 47.01 46.81 47.15 45.7 45.2 44.4 53.69 54.12 54.6 53.6 53.3 53.9
21/02/2021 13:46:29 46.78 46.89 47.15 45.7 45.2 44.4 53.65 53.77 54.6 53.6 53.3 53.9
21/02/2021 13:46:30 46.83 46.92 47.15 45.7 45.3 44.4 53.88 53.89 54.6 53.6 53.3 53.9
21/02/2021 13:46:31 46.99 47.15 47.15 45.7 45.3 44.4 54 54.03 54.6 53.6 53.3 53.9
21/02/2021 13:46:32 46.68 47.01 47.15 45.7 45.3 44.4 53.84 54.06 54.6 53.6 53.3 53.9
21/02/2021 13:46:33 46.5 46.79 47.15 45.8 45.3 44.4 53.77 54.01 54.6 53.6 53.3 53.9
21/02/2021 13:46:34 46.85 46.83 47.15 45.8 45.3 44.4 53.76 53.93 54.6 53.6 53.3 53.9
21/02/2021 13:46:35 46.58 46.84 47.15 45.8 45.3 44.4 53.27 53.79 54.6 53.6 53.3 53.9
21/02/2021 13:46:36 46.12 46.73 47.15 45.8 45.3 44.4 54.11 54.05 54.6 53.6 53.3 53.9
21/02/2021 13:46:37 47.07 46.85 47.15 45.8 45.3 44.4 53.87 54.09 54.54 53.6 53.3 53.9
21/02/2021 13:46:38 46.55 46.85 47.15 45.8 45.3 44.4 53.53 53.8 54.54 53.6 53.3 53.9
21/02/2021 13:46:39 46.82 46.86 47.15 45.8 45.3 44.4 54.25 54.19 54.54 53.6 53.3 53.9
21/02/2021 13:46:40 46.56 46.88 47.15 45.8 45.3 44.4 53.58 54.08 54.54 53.6 53.3 53.9
21/02/2021 13:46:41 46.15 46.59 47.15 45.8 45.3 44.4 53.95 54.03 54.54 53.6 53.3 53.9
21/02/2021 13:46:42 46.86 46.75 47.15 45.8 45.3 44.4 53.74 54.03 54.54 53.6 53.3 53.9
21/02/2021 13:46:43 46.54 46.79 47.15 45.9 45.3 44.4 54 53.95 54.3 53.6 53.3 53.9
21/02/2021 13:46:44 46.76 46.8 47.15 45.9 45.3 44.4 53.92 54.06 54.3 53.6 53.3 53.9
21/02/2021 13:46:45 46.87 46.92 47.15 45.9 45.3 44.4 54.14 54.13 54.3 53.6 53.3 53.9
21/02/2021 13:46:46 46.66 46.84 47.15 45.9 45.3 44.4 53.34 54.11 54.22 53.7 53.3 53.9
21/02/2021 13:46:47 46.08 46.76 47.15 45.9 45.3 44.4 53.93 53.88 54.19 53.7 53.3 53.9
21/02/2021 13:46:48 46.78 46.71 47.15 45.9 45.3 44.4 54 54.08 54.19 53.7 53.3 53.9
21/02/2021 13:46:49 46.75 46.88 47.15 45.9 45.3 44.4 53.05 53.98 54.19 53.7 53.3 53.9
21/02/2021 13:46:50 46.74 46.83 47.15 45.9 45.3 44.4 53.74 53.71 54.19 53.7 53.3 53.9
21/02/2021 13:46:51 46.79 46.88 47.15 45.9 45.3 44.4 53.4 53.69 54.19 53.7 53.3 53.9
21/02/2021 13:46:52 46.86 47 47.15 45.9 45.3 44.4 53.34 53.59 54.19 53.7 53.3 53.9
21/02/2021 13:46:53 46.59 46.91 47.15 46 45.4 44.4 54.02 53.94 54.19 53.7 53.3 53.9
21/02/2021 13:46:54 46.1 46.67 47.15 46 45.4 44.4 53.58 53.77 54.19 53.7 53.3 53.9
21/02/2021 13:46:55 46.08 46.47 47.15 46 45.4 44.4 53.55 54.03 54.19 53.7 53.3 53.9
21/02/2021 13:46:56 46.47 46.43 47.15 46 45.4 44.4 53.46 53.65 54.19 53.7 53.3 53.9
21/02/2021 13:46:57 46.73 46.63 47.15 46 45.4 44.4 53.59 53.63 54.19 53.7 53.3 53.9
21/02/2021 13:46:58 46.85 46.8 47.15 46 45.4 44.4 54.03 54.03 54.19 53.7 53.3 53.9
21/02/2021 13:46:59 46.21 46.76 47.15 46 45.4 44.4 53.18 53.88 54.19 53.7 53.3 53.8
21/02/2021 13:47:00 46.37 46.59 47.15 46 45.4 44.4 53.76 53.83 54.19 53.7 53.3 53.8
21/02/2021 13:47:01 46.72 46.83 47.01 46 45.4 44.4 53.9 54.06 54.19 53.7 53.3 53.8
21/02/2021 13:47:02 46.27 46.67 47 46 45.4 44.4 53.93 54.03 54.19 53.7 53.3 53.8
21/02/2021 13:47:03 46.21 46.38 47 46.1 45.4 44.4 53.93 54.09 54.19 53.7 53.3 53.8
21/02/2021 13:47:04 46.28 46.42 47 46.1 45.4 44.4 53.87 54.05 54.19 53.7 53.3 53.8
21/02/2021 13:47:05 46.29 46.45 47 46.1 45.4 44.4 53.58 54.04 54.19 53.7 53.3 53.8
21/02/2021 13:47:06 46.22 46.43 47 46.1 45.4 44.4 54.01 54.07 54.19 53.7 53.3 53.8
21/02/2021 13:47:07 45.27 46.24 47 46.1 45.4 44.4 53.51 53.98 54.19 53.7 53.3 53.8
21/02/2021 13:47:08 44.96 45.73 47 46.1 45.4 44.4 52.63 53.69 54.19 53.7 53.3 53.8
21/02/2021 13:47:09 44.78 45.32 47 46.1 45.4 44.4 52.85 53.17 54.13 53.7 53.3 53.8
21/02/2021 13:47:10 44.9 45.16 47 46.1 45.4 44.4 52.72 53.08 54.13 53.7 53.3 53.8
21/02/2021 13:47:11 45.54 45.49 47 46.1 45.4 44.4 53.55 53.43 54.13 53.7 53.3 53.8
21/02/2021 13:47:12 46.53 46.17 47 46.1 45.4 44.4 53.61 53.66 54.13 53.7 53.3 53.8
21/02/2021 13:47:13 46.74 46.63 47 46.1 45.4 44.4 53.94 53.93 54.13 53.7 53.3 53.8
21/02/2021 13:47:14 47.08 46.97 47 46.1 45.4 44.4 53.55 54 54.13 53.7 53.3 53.8
21/02/2021 13:47:15 46.46 46.88 47 46.1 45.4 44.4 54.55 54.33 54.33 53.7 53.3 53.8
21/02/2021 13:47:16 46.69 46.77 47 46.1 45.4 44.4 52.76 54.3 54.33 53.7 53.3 53.8
21/02/2021 13:47:17 46.52 46.9 47 46.1 45.4 44.4 53.24 53.56 54.33 53.7 53.3 53.8
21/02/2021 13:47:18 47.02 46.87 47 46.2 45.4 44.4 54.08 53.95 54.33 53.7 53.3 53.8
21/02/2021 13:47:19 46.18 46.89 47 46.2 45.4 44.4 53.32 53.89 54.33 53.7 53.3 53.8
21/02/2021 13:47:20 46.64 46.61 47 46.2 45.4 44.4 53.73 53.74 54.33 53.7 53.3 53.8
21/02/2021 13:47:21 46.61 46.72 47 46.2 45.4 44.4 54.34 54.12 54.33 53.7 53.3 53.8
21/02/2021 13:47:22 46.57 46.76 46.97 46.2 45.4 44.4 53.09 54.09 54.33 53.7 53.3 53.8
21/02/2021 13:47:23 46.35 46.62 46.97 46.2 45.5 44.4 53.8 53.91 54.33 53.8 53.3 53.8
21/02/2021 13:47:24 46.71 46.67 46.97 46.2 45.5 44.4 54.01 54 54.33 53.8 53.3 53.8
21/02/2021 13:47:25 46.56 46.88 46.97 46.2 45.5 44.4 54.03 54.05 54.33 53.8 53.3 53.8
21/02/2021 13:47:26 46.04 46.52 46.97 46.2 45.5 44.4 53.63 54.04 54.33 53.8 53.3 53.8
21/02/2021 13:47:27 46.22 46.45 46.97 46.2 45.5 44.4 53.71 53.98 54.33 53.8 53.3 53.8
21/02/2021 13:47:28 46.78 46.59 46.97 46.2 45.5 44.4 53.83 53.93 54.33 53.8 53.3 53.8
21/02/2021 13:47:29 47.18 47.02 47.02 46.3 45.5 44.4 54.16 54.11 54.33 53.8 53.4 53.8
21/02/2021 13:47:30 46.88 47.01 47.02 46.3 45.5 44.4 53.73 54.11 54.33 53.8 53.4 53.8
21/02/2021 13:47:31 46.48 46.94 47.02 46.3 45.5 44.4 54.1 54.13 54.33 53.8 53.4 53.8
21/02/2021 13:47:32 46.4 46.72 47.02 46.3 45.5 44.4 53.53 54.06 54.33 53.8 53.4 53.8
21/02/2021 13:47:33 46.75 46.81 47.02 46.3 45.5 44.4 54.08 54.04 54.33 53.8 53.4 53.8
21/02/2021 13:47:34 46.25 46.66 47.02 46.3 45.5 44.4 53.23 54.03 54.33 53.8 53.4 53.8
21/02/2021 13:47:35 47.22 46.97 47.02 46.3 45.5 44.4 53.81 53.85 54.33 53.8 53.4 53.8
21/02/2021 13:47:36 46.3 46.92 47.02 46.3 45.5 44.4 54.03 54.09 54.33 53.8 53.4 53.8
21/02/2021 13:47:37 45.85 46.61 47.02 46.3 45.5 44.4 54.04 54.26 54.33 53.8 53.4 53.8
21/02/2021 13:47:38 46.28 46.19 47.02 46.3 45.5 44.4 53.83 53.99 54.33 53.8 53.4 53.8
21/02/2021 13:47:39 46.37 46.53 47.02 46.3 45.5 44.4 53.98 53.98 54.33 53.8 53.4 53.8
21/02/2021 13:47:40 46.29 46.38 47.02 46.3 45.5 44.4 53.71 54.11 54.33 53.8 53.4 53.8
21/02/2021 13:47:41 45.83 46.29 47.02 46.3 45.5 44.4 53.38 53.86 54.33 53.8 53.4 53.8
21/02/2021 13:47:42 46.65 46.49 47.02 46.4 45.5 44.4 53.94 53.84 54.33 53.8 53.4 53.8
21/02/2021 13:47:43 46.73 46.69 47.02 46.4 45.5 44.4 53.9 54.08 54.33 53.8 53.4 53.8
21/02/2021 13:47:44 46.23 46.72 47.02 46.4 45.5 44.4 53.81 54 54.33 53.8 53.4 53.8
21/02/2021 13:47:45 46.63 46.61 47.02 46.4 45.5 44.4 53.77 54.04 54.3 53.8 53.4 53.8
21/02/2021 13:47:46 46.74 46.72 47.02 46.4 45.5 44.4 54.23 54.1 54.26 53.8 53.4 53.8
21/02/2021 13:47:47 46.53 46.76 47.02 46.4 45.5 44.4 53.75 54.16 54.26 53.8 53.4 53.8
21/02/2021 13:47:48 46.75 46.73 47.02 46.4 45.5 44.4 54.21 54.17 54.26 53.8 53.4 53.8
21/02/2021 13:47:49 46.74 46.77 47.02 46.4 45.5 44.4 54.21 54.28 54.28 53.8 53.4 53.8
21/02/2021 13:47:50 46.41 46.92 47.02 46.4 45.5 44.4 53.7 54.31 54.31 53.8 53.4 53.8
21/02/2021 13:47:51 44.87 46.46 47.02 46.4 45.5 44.4 52.9 53.93 54.31 53.8 53.4 53.8
21/02/2021 13:47:52 44.71 45.54 47.02 46.4 45.5 44.4 53.12 53.28 54.31 53.8 53.4 53.8
21/02/2021 13:47:53 45.3 45.3 47.02 46.4 45.5 44.4 52.94 53.31 54.31 53.8 53.4 53.8
21/02/2021 13:47:54 45.57 45.54 47.02 46.4 45.5 44.4 53.3 53.31 54.31 53.8 53.4 53.8
21/02/2021 13:47:55 45.32 45.54 47.02 46.4 45.5 44.4 53.29 53.35 54.31 53.8 53.4 53.8
21/02/2021 13:47:56 46.95 46.49 47.02 46.4 45.5 44.4 54.16 53.94 54.31 53.8 53.4 53.8
21/02/2021 13:47:57 46.47 46.57 47.02 46.4 45.5 44.4 53.9 54.06 54.31 53.8 53.4 53.8
21/02/2021 13:47:58 46.86 46.89 47.02 46.4 45.6 44.4 54.08 54.2 54.31 53.8 53.4 53.8
21/02/2021 13:47:59 47.95 47.78 47.78 46.4 45.6 44.4 54.11 54.18 54.31 53.8 53.4 53.8
21/02/2021 13:48:00 46.59 47.66 47.78 46.4 45.6 44.4 53.6 54.18 54.31 53.8 53.4 53.8
21/02/2021 13:48:01 46.75 47.11 47.78 46.4 45.6 44.4 54.23 54.15 54.31 53.8 53.4 53.8
21/02/2021 13:48:02 46.48 46.9 47.78 46.4 45.6 44.4 53.8 54.16 54.31 53.8 53.4 53.8
21/02/2021 13:48:03 46.55 46.73 47.78 46.4 45.6 44.4 54.16 54.11 54.31 53.8 53.4 53.8
21/02/2021 13:48:04 46.63 46.7 47.78 46.4 45.6 44.4 54.26 54.42 54.42 53.8 53.4 53.8
21/02/2021 13:48:05 46.84 46.87 47.78 46.4 45.6 44.4 54.12 54.25 54.42 53.8 53.4 53.8
21/02/2021 13:48:06 46.44 46.89 47.78 46.4 45.6 44.4 53.45 54.2 54.42 53.8 53.4 53.8
21/02/2021 13:48:07 46.32 46.54 47.78 46.4 45.6 44.4 54.4 54.26 54.42 53.8 53.4 53.8
21/02/2021 13:48:08 46.23 46.49 47.78 46.4 45.6 44.4 54.27 54.38 54.42 53.8 53.4 53.8
21/02/2021 13:48:09 46.67 46.52 47.78 46.4 45.6 44.4 54.23 54.29 54.42 53.8 53.4 53.8
21/02/2021 13:48:10 46.31 46.67 47.78 46.4 45.6 44.4 53.93 54.3 54.42 53.8 53.4 53.8
21/02/2021 13:48:11 47.18 46.91 47.78 46.4 45.6 44.4 54.16 54.39 54.42 53.8 53.4 53.8
21/02/2021 13:48:12 46.61 46.96 47.78 46.4 45.6 44.4 54.26 54.27 54.42 53.8 53.4 53.8
21/02/2021 13:48:13 46.04 46.74 47.78 46.4 45.6 44.4 53.97 54.29 54.42 53.8 53.4 53.8
21/02/2021 13:48:14 46.13 46.34 47.78 46.4 45.6 44.4 53.9 54.19 54.42 53.8 53.4 53.8
21/02/2021 13:48:15 46.87 46.76 47.78 46.4 45.6 44.4 54.18 54.21 54.42 53.8 53.4 53.8
21/02/2021 13:48:16 46.7 46.71 47.78 46.4 45.6 44.4 53.69 54.1 54.42 53.8 53.4 53.8
21/02/2021 13:48:17 46.22 46.69 47.78 46.4 45.6 44.4 53.73 54 54.42 53.8 53.4 53.8
21/02/2021 13:48:18 46.75 46.71 47.78 46.4 45.6 44.4 53.54 53.92 54.42 53.8 53.4 53.8
21/02/2021 13:48:19 46.54 46.7 47.78 46.4 45.6 44.4 54.07 53.92 54.42 53.8 53.4 53.8
21/02/2021 13:48:20 46.56 46.66 47.78 46.4 45.6 44.4 53.7 53.98 54.42 53.8 53.4 53.8
21/02/2021 13:48:21 46.3 46.66 47.78 46.4 45.6 44.4 54.25 54.25 54.42 53.8 53.4 53.8
21/02/2021 13:48:22 46.38 46.53 47.78 46.4 45.6 44.4 54.07 54.19 54.42 53.8 53.4 53.8
21/02/2021 13:48:23 46.8 46.74 47.78 46.4 45.6 44.4 54.09 54.16 54.42 53.8 53.4 53.8
21/02/2021 13:48:24 46.36 46.77 47.78 46.4 45.6 44.4 53.55 54.37 54.42 53.8 53.4 53.8
21/02/2021 13:48:25 46.37 46.63 47.78 46.4 45.6 44.4 53.85 53.85 54.42 53.8 53.4 53.8
21/02/2021 13:48:26 46.47 46.53 47.78 46.4 45.6 44.4 54.5 54.32 54.42 53.8 53.4 53.8
21/02/2021 13:48:27 46.62 46.62 47.78 46.4 45.6 44.4 54.64 54.63 54.63 53.8 53.4 53.8
21/02/2021 13:48:28 46.5 46.82 47.78 46.4 45.6 44.4 54.02 54.52 54.63 53.8 53.4 53.8
21/02/2021 13:48:29 46.43 46.54 47.66 46.4 45.6 44.4 54.11 54.28 54.63 53.8 53.4 53.8
21/02/2021 13:48:30 46.88 46.76 47.11 46.4 45.6 44.4 53.78 54.18 54.63 53.8 53.4 53.8
21/02/2021 13:48:31 46.23 46.76 46.96 46.4 45.6 44.4 53.84 54.07 54.63 53.8 53.4 53.8
21/02/2021 13:48:32 46.23 46.55 46.96 46.4 45.6 44.4 53.6 54.1 54.63 53.8 53.4 53.8
21/02/2021 13:48:33 46.71 46.56 46.96 46.4 45.6 44.4 54.65 54.33 54.63 53.8 53.4 53.8
21/02/2021 13:48:34 46.28 46.59 46.96 46.4 45.6 44.4 54.55 54.6 54.63 53.8 53.4 53.8
21/02/2021 13:48:35 46.23 46.42 46.96 46.4 45.6 44.4 54.28 54.5 54.63 53.8 53.4 53.8
21/02/2021 13:48:36 46.76 46.69 46.96 46.4 45.6 44.4 54.32 54.5 54.63 53.8 53.4 53.8
21/02/2021 13:48:37 46.37 46.61 46.96 46.4 45.6 44.4 54.19 54.47 54.63 53.8 53.4 53.8
21/02/2021 13:48:38 46.89 46.83 46.96 46.4 45.6 44.4 54.4 54.53 54.63 53.8 53.4 53.8
21/02/2021 13:48:39 46.53 46.8 46.96 46.4 45.6 44.4 54.29 54.51 54.63 53.8 53.4 53.8
21/02/2021 13:48:40 46.52 46.78 46.96 46.4 45.6 44.4 54.83 54.67 54.67 53.8 53.4 53.8
21/02/2021 13:48:41 46.3 46.57 46.96 46.4 45.6 44.4 53.9 54.65 54.67 53.8 53.4 53.8
21/02/2021 13:48:42 46.7 46.69 46.83 46.4 45.6 44.4 54.42 54.52 54.67 53.8 53.4 53.8
21/02/2021 13:48:43 46.63 46.69 46.83 46.4 45.6 44.4 53.86 54.28 54.67 53.8 53.4 53.8
21/02/2021 13:48:44 46.77 46.81 46.83 46.4 45.6 44.4 54.64 54.49 54.67 53.8 53.4 53.8
21/02/2021 13:48:45 46.25 46.73 46.83 46.4 45.6 44.4 54.33 54.55 54.67 53.8 53.4 53.8
21/02/2021 13:48:46 46.4 46.63 46.83 46.4 45.6 44.4 54.4 54.62 54.67 53.8 53.4 53.8
21/02/2021 13:48:47 46.66 46.57 46.83 46.4 45.6 44.4 54.14 54.34 54.67 53.8 53.4 53.8
21/02/2021 13:48:48 47.06 46.95 46.95 46.4 45.6 44.4 53.78 54.28 54.67 53.8 53.4 53.8
21/02/2021 13:48:49 47.12 47.12 47.12 46.4 45.6 44.4 53.74 54.11 54.67 53.8 53.4 53.8
21/02/2021 13:48:50 46.95 47.21 47.21 46.4 45.6 44.4 54.04 54.19 54.67 53.8 53.4 53.8
21/02/2021 13:48:51 45.77 46.98 47.21 46.4 45.6 44.4 53.73 54.06 54.67 53.8 53.4 53.8
21/02/2021 13:48:52 46.2 46.29 47.21 46.4 45.6 44.4 54.25 54.31 54.67 53.8 53.4 53.8
21/02/2021 13:48:53 46.85 46.73 47.21 46.4 45.6 44.4 53.95 54.25 54.67 53.8 53.4 53.8
21/02/2021 13:48:54 46.37 46.75 47.21 46.4 45.6 44.4 54.3 54.53 54.67 53.8 53.4 53.8
21/02/2021 13:48:55 45.14 46.37 47.21 46.4 45.6 44.4 52.95 54.07 54.67 53.8 53.4 53.8
21/02/2021 13:48:56 45.17 45.59 47.21 46.4 45.6 44.4 53.27 53.6 54.67 53.8 53.4 53.8
21/02/2021 13:48:57 45.54 45.62 47.21 46.4 45.6 44.4 53.72 53.67 54.67 53.8 53.4 53.8
21/02/2021 13:48:58 46.15 46.03 47.21 46.4 45.6 44.4 54.36 54.2 54.67 53.8 53.4 53.8
21/02/2021 13:48:59 46.51 46.33 47.21 46.4 45.6 44.4 53.75 54.14 54.67 53.8 53.4 53.8
21/02/2021 13:49:00 46.96 46.85 47.21 46.4 45.6 44.4 53.99 54.06 54.67 53.8 53.4 53.8
21/02/2021 13:49:01 46.88 46.94 47.21 46.4 45.6 44.4 53.95 54.07 54.67 53.8 53.4 53.8
21/02/2021 13:49:02 46.9 47.05 47.21 46.4 45.6 44.4 54.58 54.44 54.67 53.8 53.4 53.8
21/02/2021 13:49:03 46.5 47 47.21 46.4 45.6 44.4 53.96 54.4 54.67 53.8 53.4 53.8
21/02/2021 13:49:04 46.21 46.67 47.21 46.4 45.6 44.4 54.04 54.4 54.67 53.8 53.4 53.8
21/02/2021 13:49:05 46.51 46.71 47.21 46.4 45.6 44.4 53.67 54.22 54.67 53.8 53.4 53.8
21/02/2021 13:49:06 46.58 46.56 47.21 46.4 45.6 44.4 53.83 53.86 54.67 53.8 53.4 53.8
21/02/2021 13:49:07 47.26 47.06 47.21 46.4 45.6 44.4 54.22 54.28 54.67 53.8 53.4 53.8
21/02/2021 13:49:08 46.26 46.97 47.21 46.4 45.6 44.4 54.41 54.34 54.67 53.8 53.4 53.8
21/02/2021 13:49:09 46.41 46.58 47.21 46.4 45.6 44.4 54.07 54.34 54.67 53.8 53.4 53.8
21/02/2021 13:49:10 46.33 46.54 47.21 46.4 45.6 44.4 53.87 54.29 54.65 53.8 53.4 53.8
21/02/2021 13:49:11 46.63 46.68 47.21 46.4 45.6 44.4 54.06 54.11 54.62 53.8 53.4 53.8
21/02/2021 13:49:12 46.85 46.77 47.21 46.4 45.6 44.4 54.15 54.19 54.62 53.8 53.4 53.8
21/02/2021 13:49:13 46.9 46.93 47.21 46.4 45.6 44.4 54.2 54.38 54.62 53.8 53.4 53.8
21/02/2021 13:49:14 46.69 46.98 47.21 46.4 45.6 44.4 54.21 54.42 54.62 53.9 53.4 53.8
21/02/2021 13:49:15 46.39 46.77 47.21 46.4 45.6 44.4 53.51 54.29 54.62 53.9 53.4 53.8
21/02/2021 13:49:16 46.36 46.59 47.21 46.5 45.6 44.4 53.73 54.01 54.53 53.9 53.4 53.8
21/02/2021 13:49:17 46.53 46.61 47.21 46.5 45.6 44.4 53.51 53.84 54.53 53.9 53.4 53.8
21/02/2021 13:49:18 46.72 46.69 47.21 46.5 45.6 44.4 53.94 53.86 54.53 53.9 53.4 53.8
21/02/2021 13:49:19 46.99 46.95 47.21 46.5 45.6 44.4 53.76 53.91 54.53 53.9 53.4 53.8
21/02/2021 13:49:20 46.36 46.93 47.06 46.5 45.6 44.4 54.11 54.06 54.53 53.9 53.4 53.8
21/02/2021 13:49:21 46.81 46.86 47.06 46.5 45.6 44.4 54.47 54.37 54.53 53.9 53.4 53.8
21/02/2021 13:49:22 46.81 46.94 47.06 46.5 45.6 44.4 54.45 54.61 54.61 53.9 53.4 53.8
21/02/2021 13:49:23 46.73 46.89 47.06 46.5 45.6 44.4 53.97 54.4 54.61 53.9 53.4 53.8
21/02/2021 13:49:24 46.87 46.9 47.06 46.5 45.6 44.4 53.88 54.16 54.61 53.9 53.4 53.8
21/02/2021 13:49:25 46.91 47.03 47.06 46.5 45.6 44.4 54.38 54.33 54.61 53.9 53.4 53.8
21/02/2021 13:49:26 46.52 46.96 47.06 46.5 45.6 44.4 54.55 54.69 54.69 53.9 53.4 53.8
21/02/2021 13:49:27 46.78 46.94 47.06 46.5 45.6 44.4 54.25 54.52 54.69 53.9 53.4 53.8
21/02/2021 13:49:28 46.65 46.8 47.06 46.5 45.6 44.4 53.95 54.46 54.69 53.9 53.4 53.8
21/02/2021 13:49:29 46.55 46.82 47.06 46.5 45.6 44.4 54.07 54.28 54.69 53.9 53.4 53.8
21/02/2021 13:49:30 46.99 46.94 47.06 46.5 45.6 44.4 54.15 54.19 54.69 53.9 53.4 53.8
21/02/2021 13:49:31 47.11 47.06 47.06 46.5 45.6 44.4 53.82 54.36 54.69 53.9 53.4 53.8
21/02/2021 13:49:32 46.39 47.01 47.06 46.5 45.6 44.4 53.95 54.09 54.69 53.9 53.4 53.8
21/02/2021 13:49:33 46.71 46.86 47.06 46.5 45.6 44.4 54.13 54.21 54.69 53.9 53.4 53.8
21/02/2021 13:49:34 46.37 46.72 47.06 46.5 45.6 44.4 54.27 54.27 54.69 53.9 53.4 53.8
21/02/2021 13:49:35 46.41 46.49 47.06 46.5 45.6 44.4 54.12 54.29 54.69 53.9 53.4 53.8
21/02/2021 13:49:36 46.56 46.64 47.06 46.5 45.6 44.4 53.79 54.25 54.69 53.9 53.4 53.8
21/02/2021 13:49:37 46.84 46.85 47.06 46.5 45.6 44.4 54.06 54.3 54.69 53.9 53.4 53.8
21/02/2021 13:49:38 46.69 46.95 47.06 46.5 45.6 44.4 54.03 54.22 54.69 53.9 53.4 53.8
21/02/2021 13:49:39 46.42 46.67 47.06 46.5 45.6 44.4 54.16 54.21 54.69 53.9 53.4 53.8
21/02/2021 13:49:40 45.98 46.53 47.06 46.5 45.6 44.4 53.59 54.1 54.69 53.9 53.4 53.8
21/02/2021 13:49:41 46.65 46.52 47.06 46.5 45.6 44.5 54.38 54.19 54.69 53.9 53.4 53.8
21/02/2021 13:49:42 46.34 46.43 47.06 46.5 45.6 44.5 54.08 54.19 54.69 53.9 53.4 53.8
21/02/2021 13:49:43 46.91 46.93 47.06 46.5 45.6 44.5 53.95 54.22 54.69 53.9 53.4 53.8
21/02/2021 13:49:44 46.99 46.98 47.06 46.5 45.6 44.5 54.35 54.38 54.69 53.9 53.4 53.8
21/02/2021 13:49:45 46.39 46.88 47.06 46.5 45.6 44.5 53.75 54.42 54.69 53.9 53.4 53.8
21/02/2021 13:49:46 46.32 46.56 47.06 46.5 45.6 44.5 54.27 54.23 54.69 53.9 53.4 53.8
21/02/2021 13:49:47 46.25 46.51 47.06 46.5 45.6 44.5 53.88 54.33 54.69 53.9 53.4 53.8
21/02/2021 13:49:48 46.3 46.43 47.06 46.5 45.6 44.5 53.61 54.06 54.69 53.9 53.4 53.8
21/02/2021 13:49:49 46.99 46.8 47.06 46.5 45.6 44.5 54.3 54.15 54.69 53.9 53.4 53.8
21/02/2021 13:49:50 46.86 46.94 47.06 46.5 45.6 44.5 54.29 54.37 54.69 53.9 53.4 53.8
21/02/2021 13:49:51 46.68 46.89 47.06 46.5 45.6 44.5 54.24 54.33 54.69 53.9 53.4 53.8
21/02/2021 13:49:52 46.52 46.8 47.06 46.5 45.6 44.5 53.72 54.37 54.69 53.9 53.4 53.8
21/02/2021 13:49:53 46.4 46.67 47.06 46.5 45.6 44.5 54.15 54.09 54.69 53.9 53.4 53.8
21/02/2021 13:49:54 46.61 46.63 47.06 46.5 45.6 44.5 54.58 54.46 54.69 53.9 53.4 53.8
21/02/2021 13:49:55 46.51 46.64 47.06 46.5 45.6 44.5 54.1 54.5 54.69 53.9 53.4 53.8
21/02/2021 13:49:56 47.05 47 47.06 46.5 45.6 44.5 54.08 54.37 54.52 53.9 53.4 53.8
21/02/2021 13:49:57 46.57 46.94 47.06 46.5 45.6 44.5 54.1 54.47 54.5 53.9 53.4 53.8
21/02/2021 13:49:58 46.84 46.93 47.06 46.5 45.6 44.5 54.36 54.44 54.5 53.9 53.4 53.8
21/02/2021 13:49:59 46.66 46.87 47.06 46.5 45.6 44.5 54.57 54.63 54.63 53.9 53.4 53.8
21/02/2021 13:50:00 46.08 46.71 47.06 46.5 45.6 44.5 53.81 54.42 54.63 53.9 53.4 53.8
21/02/2021 13:50:01 46.75 46.71 47.01 46.5 45.6 44.5 54.65 54.47 54.63 53.9 53.4 53.8
21/02/2021 13:50:02 46.86 46.87 47 46.5 45.6 44.5 54.06 54.53 54.63 53.9 53.4 53.8
21/02/2021 13:50:03 46.51 46.77 47 46.5 45.6 44.5 54.4 54.43 54.63 53.9 53.4 53.8
21/02/2021 13:50:04 45.55 46.77 47 46.5 45.6 44.5 53.98 54.6 54.63 53.9 53.4 53.8
21/02/2021 13:50:05 44.58 45.91 47 46.5 45.6 44.5 52.9 53.99 54.63 53.9 53.4 53.8
21/02/2021 13:50:06 44.74 45.18 47 46.5 45.6 44.5 52.64 53.53 54.63 53.9 53.4 53.8
21/02/2021 13:50:07 45.92 45.75 47 46.5 45.6 44.5 53.81 53.56 54.63 53.9 53.4 53.8
21/02/2021 13:50:08 46.93 46.52 47 46.5 45.6 44.5 54.54 54.26 54.63 53.9 53.4 53.8
21/02/2021 13:50:09 46.61 46.77 47 46.5 45.6 44.5 53.98 54.19 54.63 53.9 53.4 53.8
21/02/2021 13:50:10 46.88 46.81 47 46.5 45.6 44.5 53.77 54.11 54.63 53.9 53.4 53.8
21/02/2021 13:50:11 46.7 46.89 47 46.5 45.6 44.5 54.02 54.02 54.63 53.9 53.4 53.8
21/02/2021 13:50:12 46.56 46.77 47 46.5 45.6 44.5 54.04 54.15 54.63 53.9 53.4 53.8
21/02/2021 13:50:13 46.44 46.77 47 46.5 45.6 44.5 54.17 54.32 54.63 53.9 53.4 53.8
21/02/2021 13:50:14 46.63 46.69 47 46.5 45.6 44.5 54.11 54.21 54.63 53.9 53.4 53.8
21/02/2021 13:50:15 46.44 46.61 47 46.5 45.6 44.5 54.64 54.56 54.63 53.9 53.4 53.8
21/02/2021 13:50:16 46.67 46.79 47 46.5 45.6 44.5 53.84 54.59 54.63 53.9 53.4 53.8
21/02/2021 13:50:17 46.29 46.59 47 46.5 45.6 44.5 54.15 54.3 54.63 53.9 53.4 53.8
21/02/2021 13:50:18 46.31 46.44 47 46.5 45.6 44.5 54.48 54.56 54.63 53.9 53.4 53.8
21/02/2021 13:50:19 46.45 46.5 47 46.5 45.6 44.5 53.91 54.53 54.63 53.9 53.4 53.8
21/02/2021 13:50:20 47.08 46.93 47 46.5 45.6 44.5 53.99 54.29 54.63 53.9 53.4 53.8
21/02/2021 13:50:21 46.46 46.85 47 46.5 45.6 44.5 54.53 54.44 54.63 53.9 53.4 53.8
21/02/2021 13:50:22 46.62 46.74 47 46.5 45.6 44.5 54.36 54.51 54.63 53.9 53.4 53.8
21/02/2021 13:50:23 46.38 46.62 47 46.5 45.6 44.5 53.82 54.32 54.63 53.9 53.4 53.8
21/02/2021 13:50:24 46.58 46.67 47 46.5 45.6 44.5 54.78 54.59 54.63 53.9 53.4 53.8
21/02/2021 13:50:25 46.54 46.85 47 46.5 45.6 44.5 54.21 54.5 54.63 53.9 53.4 53.8
21/02/2021 13:50:26 46.85 46.78 46.94 46.5 45.6 44.5 53.6 54.55 54.63 53.9 53.4 53.8
21/02/2021 13:50:27 46.24 46.83 46.93 46.5 45.6 44.5 53.78 54.12 54.63 53.9 53.4 53.8
21/02/2021 13:50:28 46.41 46.48 46.93 46.5 45.6 44.5 54.19 54.2 54.63 53.9 53.4 53.8
21/02/2021 13:50:29 45.98 46.45 46.93 46.5 45.6 44.5 53.47 54.06 54.6 53.9 53.4 53.8
21/02/2021 13:50:30 46.63 46.49 46.93 46.5 45.6 44.5 54.16 54.02 54.6 53.9 53.5 53.8
21/02/2021 13:50:31 46.49 46.68 46.93 46.5 45.6 44.5 53.52 54 54.6 53.9 53.5 53.8
21/02/2021 13:50:32 46.26 46.47 46.93 46.5 45.6 44.5 54.17 54.11 54.6 53.9 53.5 53.8
21/02/2021 13:50:33 46.53 46.69 46.93 46.5 45.6 44.5 53.81 54.12 54.6 53.9 53.5 53.8
21/02/2021 13:50:34 46.4 46.69 46.93 46.5 45.6 44.5 54.17 54.19 54.59 53.9 53.5 53.8
21/02/2021 13:50:35 46.76 46.73 46.93 46.5 45.6 44.5 53.65 54.3 54.59 53.9 53.5 53.8
21/02/2021 13:50:36 46.41 46.6 46.93 46.5 45.6 44.5 53.76 53.88 54.59 53.9 53.5 53.8
21/02/2021 13:50:37 46.51 46.77 46.93 46.5 45.6 44.5 53.85 53.98 54.59 53.9 53.5 53.8
21/02/2021 13:50:38 46.75 46.75 46.93 46.5 45.6 44.5 54.01 54.13 54.59 53.9 53.5 53.8
21/02/2021 13:50:39 46.15 46.73 46.93 46.5 45.6 44.5 54.09 54.3 54.59 53.9 53.5 53.8
21/02/2021 13:50:40 46.67 46.61 46.93 46.5 45.6 44.5 54.07 54.26 54.59 53.9 53.5 53.8
21/02/2021 13:50:41 46.31 46.56 46.93 46.5 45.6 44.5 54.59 54.43 54.59 53.9 53.5 53.8
21/02/2021 13:50:42 46.27 46.56 46.93 46.5 45.6 44.5 54.45 54.62 54.62 53.9 53.5 53.8
21/02/2021 13:50:43 46.21 46.49 46.93 46.5 45.6 44.5 54.2 54.63 54.63 53.9 53.5 53.8
21/02/2021 13:50:44 46.73 46.58 46.93 46.5 45.6 44.5 54.24 54.33 54.63 53.9 53.5 53.8
21/02/2021 13:50:45 46.29 46.65 46.93 46.5 45.6 44.5 54.34 54.52 54.63 53.9 53.5 53.8
21/02/2021 13:50:46 46.51 46.61 46.93 46.5 45.6 44.5 54.07 54.39 54.63 53.9 53.5 53.8
21/02/2021 13:50:47 46.51 46.55 46.93 46.5 45.6 44.5 54 54.16 54.63 53.9 53.5 53.8
21/02/2021 13:50:48 46.35 46.58 46.93 46.5 45.6 44.5 54.49 54.41 54.63 53.9 53.5 53.8
21/02/2021 13:50:49 46.37 46.51 46.93 46.5 45.6 44.5 53.82 54.38 54.63 53.9 53.5 53.8
21/02/2021 13:50:50 46.42 46.51 46.85 46.5 45.6 44.5 54.17 54.26 54.63 53.9 53.5 53.8
21/02/2021 13:50:51 47.16 47.02 47.02 46.5 45.6 44.5 54.46 54.49 54.63 53.9 53.5 53.8
21/02/2021 13:50:52 46.17 46.92 47.02 46.5 45.6 44.5 53.99 54.39 54.63 53.9 53.5 53.8
21/02/2021 13:50:53 46.75 46.75 47.02 46.5 45.6 44.5 53.98 54.19 54.63 53.9 53.5 53.8
21/02/2021 13:50:54 46.19 46.69 47.02 46.5 45.6 44.5 53.91 54.21 54.63 53.9 53.5 53.8
21/02/2021 13:50:55 46.14 46.48 47.02 46.5 45.6 44.5 53.74 54.09 54.63 53.9 53.5 53.8
21/02/2021 13:50:56 46.53 46.52 47.02 46.5 45.6 44.5 53.35 54 54.63 53.9 53.5 53.8
21/02/2021 13:50:57 46.66 46.65 47.02 46.5 45.6 44.5 54.36 54.18 54.63 53.9 53.5 53.8
21/02/2021 13:50:58 46.67 46.74 47.02 46.5 45.6 44.5 54.18 54.3 54.63 53.9 53.5 53.8
21/02/2021 13:50:59 46.47 46.73 47.02 46.5 45.6 44.5 54.36 54.46 54.63 53.9 53.5 53.8
21/02/2021 13:51:00 46.31 46.52 47.02 46.5 45.6 44.5 54.31 54.42 54.63 53.9 53.5 53.8
21/02/2021 13:51:01 46.15 46.44 47.02 46.5 45.6 44.5 54 54.38 54.63 53.9 53.5 53.8
21/02/2021 13:51:02 46.32 46.45 47.02 46.5 45.6 44.5 54.11 54.37 54.63 53.9 53.5 53.8
21/02/2021 13:51:03 47.15 46.93 47.02 46.5 45.6 44.5 54.15 54.23 54.63 53.9 53.5 53.8
21/02/2021 13:51:04 46.84 46.95 47.02 46.5 45.6 44.5 54.23 54.35 54.63 53.9 53.5 53.8
21/02/2021 13:51:05 46.49 46.9 47.02 46.5 45.6 44.5 54.42 54.48 54.63 53.9 53.5 53.8
21/02/2021 13:51:06 46.13 46.69 47.02 46.5 45.6 44.5 53.73 54.37 54.63 53.9 53.5 53.8
21/02/2021 13:51:07 46.03 46.35 47.02 46.5 45.6 44.5 54.18 54.28 54.63 53.9 53.5 53.8
21/02/2021 13:51:08 46.98 46.82 47.02 46.5 45.6 44.5 54.3 54.38 54.63 53.9 53.5 53.8
21/02/2021 13:51:09 46.7 46.85 47.02 46.5 45.6 44.5 53.72 54.25 54.63 53.9 53.5 53.8
21/02/2021 13:51:10 46.5 46.84 47.02 46.5 45.6 44.5 54.21 54.16 54.63 53.9 53.5 53.8
21/02/2021 13:51:11 46.26 46.62 47.02 46.5 45.6 44.5 54.25 54.34 54.63 53.9 53.5 53.8
21/02/2021 13:51:12 46.35 46.58 47.02 46.5 45.6 44.5 54.29 54.64 54.64 53.9 53.5 53.8
21/02/2021 13:51:13 46.45 46.46 47.02 46.5 45.6 44.5 53.9 54.33 54.64 53.9 53.5 53.8
21/02/2021 13:51:14 46.37 46.62 47.02 46.5 45.6 44.5 53.87 54.02 54.64 53.9 53.5 53.8
21/02/2021 13:51:15 46.39 46.45 47.02 46.5 45.6 44.5 53.78 54.18 54.64 53.9 53.5 53.8
21/02/2021 13:51:16 46.72 46.69 47.02 46.5 45.6 44.5 54.07 54.12 54.64 53.9 53.5 53.8
21/02/2021 13:51:17 46.48 46.7 47.02 46.5 45.6 44.6 53.76 54.2 54.64 53.9 53.5 53.8
21/02/2021 13:51:18 46.12 46.51 47.02 46.5 45.6 44.6 54.35 54.24 54.64 53.9 53.5 53.8
21/02/2021 13:51:19 46.64 46.58 47.02 46.5 45.6 44.6 54.19 54.29 54.64 54 53.5 53.8
21/02/2021 13:51:20 46.42 46.54 47.02 46.5 45.6 44.6 53.61 54.22 54.64 54 53.5 53.8
21/02/2021 13:51:21 46.1 46.52 46.95 46.5 45.6 44.6 53.66 54 54.64 54 53.5 53.8
21/02/2021 13:51:22 46.72 46.62 46.95 46.5 45.6 44.6 53.98 53.98 54.64 54 53.5 53.8
21/02/2021 13:51:23 46.62 46.64 46.95 46.5 45.6 44.6 54.19 54.15 54.64 54 53.5 53.8
21/02/2021 13:51:24 46.29 46.69 46.95 46.5 45.6 44.6 54.26 54.38 54.64 54 53.5 53.8
21/02/2021 13:51:25 46.53 46.57 46.95 46.5 45.6 44.6 53.86 54.26 54.64 54 53.5 53.8
21/02/2021 13:51:26 46.24 46.54 46.95 46.5 45.6 44.6 54.46 54.47 54.64 54 53.5 53.8
21/02/2021 13:51:27 46.89 46.76 46.95 46.5 45.6 44.6 54.5 54.54 54.64 54 53.5 53.8
21/02/2021 13:51:28 45.66 46.85 46.95 46.5 45.6 44.6 53.69 54.67 54.67 54 53.5 53.8
21/02/2021 13:51:29 44.52 45.98 46.95 46.5 45.6 44.6 53.04 53.83 54.67 54 53.5 53.8
21/02/2021 13:51:30 44.63 45.32 46.95 46.5 45.6 44.6 53.17 53.54 54.67 54 53.5 53.8
21/02/2021 13:51:31 46.07 45.75 46.95 46.5 45.6 44.6 53.24 53.34 54.67 54 53.5 53.8
21/02/2021 13:51:32 46.36 46.27 46.95 46.5 45.6 44.6 54.24 54.07 54.67 54 53.5 53.8
21/02/2021 13:51:33 46.78 46.62 46.95 46.5 45.6 44.6 54.13 54.11 54.67 54 53.5 53.8
21/02/2021 13:51:34 46.42 46.58 46.9 46.5 45.6 44.6 54.07 54.28 54.67 54 53.5 53.8
21/02/2021 13:51:35 46.51 46.67 46.85 46.5 45.6 44.6 54.27 54.39 54.67 54 53.5 53.8
21/02/2021 13:51:36 46.55 46.67 46.85 46.5 45.6 44.6 54.1 54.37 54.67 54 53.5 53.8
21/02/2021 13:51:37 47.08 46.95 46.95 46.5 45.6 44.6 54.1 54.39 54.67 54 53.5 53.8
21/02/2021 13:51:38 45.53 46.89 46.95 46.5 45.6 44.6 54.29 54.51 54.67 54 53.5 53.8
21/02/2021 13:51:39 46.39 46.37 46.95 46.5 45.6 44.6 54.44 54.47 54.67 54 53.5 53.8
21/02/2021 13:51:40 46 46.39 46.95 46.5 45.6 44.6 53.53 54.57 54.67 54 53.5 53.8
21/02/2021 13:51:41 46.25 46.45 46.95 46.5 45.6 44.6 53.92 54.09 54.67 54 53.5 53.8
21/02/2021 13:51:42 46.28 46.29 46.95 46.5 45.6 44.6 53.99 54.29 54.67 54 53.5 53.8
21/02/2021 13:51:43 46.21 46.35 46.95 46.5 45.6 44.6 53.73 53.95 54.67 54 53.5 53.8
21/02/2021 13:51:44 45.42 46.3 46.95 46.5 45.6 44.6 53.41 54.05 54.67 54 53.5 53.8
21/02/2021 13:51:45 44.06 45.63 46.95 46.5 45.6 44.6 52.13 53.46 54.67 54 53.5 53.8
21/02/2021 13:51:46 44.2 44.68 46.95 46.5 45.6 44.6 52.97 52.91 54.67 54 53.5 53.8
21/02/2021 13:51:47 44.17 44.44 46.95 46.4 45.6 44.6 53.02 53.06 54.67 54 53.5 53.8
21/02/2021 13:51:48 44.38 44.46 46.95 46.4 45.6 44.6 53.18 53.26 54.67 54 53.5 53.8
21/02/2021 13:51:49 44 44.4 46.95 46.4 45.6 44.6 52.78 53.15 54.67 54 53.5 53.8
21/02/2021 13:51:50 43.96 44.38 46.95 46.4 45.6 44.6 53.02 53.1 54.67 54 53.5 53.8
21/02/2021 13:51:51 44.21 44.26 46.95 46.4 45.6 44.6 52.97 53.11 54.67 54 53.5 53.8
21/02/2021 13:51:52 44.27 44.54 46.95 46.4 45.6 44.6 52.98 53.13 54.67 54 53.5 53.8
21/02/2021 13:51:53 45.37 45.03 46.95 46.4 45.6 44.6 53.23 53.32 54.67 54 53.5 53.8
21/02/2021 13:51:54 44.43 45.03 46.95 46.4 45.6 44.6 53 53.21 54.67 54 53.5 53.8
21/02/2021 13:51:55 43.97 44.68 46.95 46.4 45.6 44.6 52.4 53.14 54.67 53.9 53.5 53.8
21/02/2021 13:51:56 44.23 44.42 46.95 46.4 45.6 44.6 52.51 52.86 54.67 53.9 53.5 53.8
21/02/2021 13:51:57 43.62 44.36 46.95 46.4 45.6 44.6 53.11 53.03 54.67 53.9 53.5 53.8
21/02/2021 13:51:58 44.6 44.51 46.95 46.4 45.6 44.6 52.86 53 54.57 53.9 53.5 53.8
21/02/2021 13:51:59 44.7 44.71 46.95 46.4 45.6 44.6 52.9 53.1 54.57 53.9 53.5 53.8
21/02/2021 13:52:00 43.99 44.64 46.95 46.4 45.6 44.6 52.79 52.97 54.57 53.9 53.5 53.8
21/02/2021 13:52:01 43.76 44.3 46.95 46.4 45.6 44.6 51.79 52.92 54.57 53.9 53.5 53.8
21/02/2021 13:52:02 44.06 44.28 46.95 46.4 45.6 44.6 52.47 52.48 54.57 53.9 53.5 53.8
21/02/2021 13:52:03 44.22 44.22 46.95 46.3 45.6 44.6 52.22 52.48 54.57 53.9 53.5 53.8
21/02/2021 13:52:04 44.85 44.6 46.95 46.3 45.6 44.6 52.44 52.62 54.57 53.9 53.5 53.8
21/02/2021 13:52:05 44.27 44.63 46.95 46.3 45.6 44.6 52.5 52.53 54.57 53.9 53.5 53.8
21/02/2021 13:52:06 43.79 44.46 46.95 46.3 45.6 44.6 52.57 52.59 54.57 53.9 53.5 53.8
21/02/2021 13:52:07 43.71 44.2 46.89 46.3 45.6 44.6 53.68 53.33 54.57 53.9 53.5 53.8
21/02/2021 13:52:08 43.75 44.18 46.45 46.3 45.6 44.6 52.84 53.24 54.57 53.9 53.5 53.8
21/02/2021 13:52:09 44.31 44.12 46.45 46.3 45.6 44.6 53.58 53.43 54.57 53.9 53.5 53.8
21/02/2021 13:52:10 43.95 44.15 46.45 46.3 45.6 44.6 52.96 53.34 54.29 53.9 53.5 53.8
21/02/2021 13:52:11 44.35 44.38 46.35 46.3 45.6 44.6 53.49 53.42 54.29 53.9 53.5 53.8
21/02/2021 13:52:12 44.58 44.56 46.35 46.3 45.6 44.6 53.32 53.42 54.05 53.9 53.5 53.8
21/02/2021 13:52:13 44.06 44.61 46.3 46.3 45.6 44.6 54.1 53.94 54.05 53.9 53.5 53.8
21/02/2021 13:52:14 43.7 44.38 45.63 46.3 45.6 44.6 53.46 53.91 53.94 53.9 53.5 53.8
21/02/2021 13:52:15 44.18 44.28 45.03 46.3 45.6 44.6 53.07 53.67 53.94 53.9 53.5 53.8
21/02/2021 13:52:16 44.15 44.34 45.03 46.3 45.6 44.6 53.61 53.66 53.94 53.9 53.5 53.8
21/02/2021 13:52:17 44.39 44.43 45.03 46.3 45.6 44.6 53.4 53.68 53.94 53.9 53.5 53.8
21/02/2021 13:52:18 43.8 44.34 45.03 46.3 45.6 44.6 53.77 53.76 53.94 53.9 53.5 53.8
21/02/2021 13:52:19 44.47 44.36 45.03 46.3 45.6 44.6 54.15 54.09 54.09 53.9 53.5 53.8
21/02/2021 13:52:20 44.11 44.36 45.03 46.3 45.6 44.6 53.39 54.1 54.1 53.9 53.5 53.8
21/02/2021 13:52:21 44.41 44.38 45.03 46.3 45.6 44.6 53.52 53.74 54.1 53.9 53.5 53.8
21/02/2021 13:52:22 44.18 44.47 45.03 46.2 45.6 44.6 54.01 54.03 54.1 53.9 53.5 53.8
21/02/2021 13:52:23 44.41 44.46 45.03 46.2 45.6 44.6 53.56 53.84 54.1 53.9 53.5 53.8
21/02/2021 13:52:24 44.14 44.3 44.71 46.2 45.6 44.6 53.13 53.75 54.1 53.9 53.5 53.8
21/02/2021 13:52:25 43.16 44.31 44.71 46.2 45.5 44.6 53.56 53.57 54.1 53.9 53.5 53.8
21/02/2021 13:52:26 43.88 43.88 44.71 46.2 45.5 44.6 53.44 53.71 54.1 53.9 53.5 53.8
21/02/2021 13:52:27 43.79 44.05 44.71 46.2 45.5 44.6 53.71 53.77 54.1 53.9 53.5 53.8
21/02/2021 13:52:28 44.07 44.09 44.71 46.2 45.5 44.6 53.68 53.98 54.1 53.9 53.5 53.8
21/02/2021 13:52:29 43.16 44.05 44.64 46.2 45.5 44.6 53.07 53.64 54.1 53.9 53.5 53.8
21/02/2021 13:52:30 43.31 44 44.63 46.2 45.5 44.6 53.86 53.68 54.1 53.9 53.5 53.8
21/02/2021 13:52:31 43.34 43.37 44.63 46.2 45.5 44.6 53.72 53.81 54.1 53.9 53.5 53.8
21/02/2021 13:52:32 43.42 43.46 44.63 46.2 45.5 44.6 53.33 53.79 54.1 53.9 53.5 53.8
21/02/2021 13:52:33 43.26 43.53 44.63 46.2 45.5 44.6 52.81 53.41 54.1 53.9 53.5 53.8
21/02/2021 13:52:34 43.7 43.73 44.63 46.2 45.5 44.6 53.62 53.65 54.1 53.9 53.5 53.8
21/02/2021 13:52:35 43.19 43.65 44.61 46.1 45.5 44.6 53.79 53.85 54.1 53.9 53.5 53.8
21/02/2021 13:52:36 43.47 43.53 44.61 46.1 45.5 44.6 52.95 53.62 54.1 53.9 53.5 53.8
21/02/2021 13:52:37 42.88 43.53 44.61 46.1 45.5 44.6 53.28 53.66 54.1 53.9 53.5 53.8
21/02/2021 13:52:38 43.4 43.58 44.61 46.1 45.5 44.6 53.8 53.74 54.1 53.9 53.5 53.8
21/02/2021 13:52:39 43.55 43.68 44.61 46.1 45.5 44.6 53.26 53.76 54.1 53.9 53.5 53.8
21/02/2021 13:52:40 43.68 43.87 44.61 46.1 45.5 44.6 53.77 53.73 54.1 53.9 53.5 53.8
21/02/2021 13:52:41 43.78 43.95 44.61 46.1 45.5 44.6 53.63 53.94 54.1 53.9 53.5 53.8
21/02/2021 13:52:42 44.15 44.14 44.61 46.1 45.5 44.6 54.1 53.98 54.1 53.9 53.5 53.8
21/02/2021 13:52:43 43.04 43.89 44.47 46.1 45.5 44.6 53.55 53.95 54.1 53.9 53.5 53.8
21/02/2021 13:52:44 43.31 43.72 44.47 46.1 45.5 44.6 53.62 53.82 54.1 53.9 53.5 53.8
21/02/2021 13:52:45 43.6 43.6 44.47 46.1 45.5 44.6 54.07 53.98 54.1 53.9 53.5 53.8
21/02/2021 13:52:46 43.87 43.93 44.47 46.1 45.5 44.6 53.56 53.98 54.1 53.9 53.5 53.8
21/02/2021 13:52:47 44.39 44.34 44.47 46.1 45.5 44.6 53.65 53.8 54.1 53.9 53.5 53.8
21/02/2021 13:52:48 44.25 44.55 44.55 46 45.5 44.6 53.37 53.84 54.1 53.9 53.5 53.8
21/02/2021 13:52:49 43.64 44.28 44.55 46 45.5 44.6 53.09 53.66 54.1 53.9 53.5 53.8
21/02/2021 13:52:50 44.02 44.07 44.55 46 45.5 44.6 53.24 53.59 54.03 53.9 53.5 53.8
21/02/2021 13:52:51 43.37 44.2 44.55 46 45.5 44.6 53.59 53.55 54.03 53.9 53.5 53.8
21/02/2021 13:52:52 43.32 43.76 44.55 46 45.5 44.6 53.63 53.68 53.98 53.9 53.5 53.8
21/02/2021 13:52:53 43.64 43.93 44.55 46 45.5 44.6 52.85 53.57 53.98 53.9 53.5 53.8
21/02/2021 13:52:54 42.93 43.57 44.55 46 45.5 44.6 53.38 53.4 53.98 53.9 53.5 53.8
21/02/2021 13:52:55 42.45 43.07 44.55 46 45.5 44.6 53.09 53.37 53.98 53.9 53.5 53.8
21/02/2021 13:52:56 42.55 43.03 44.55 46 45.5 44.6 53.78 53.61 53.98 53.9 53.5 53.8
21/02/2021 13:52:57 43.44 43.14 44.55 46 45.5 44.6 53.61 53.99 53.99 53.9 53.5 53.8
21/02/2021 13:52:58 42.99 43.25 44.55 46 45.5 44.6 52.64 53.45 53.99 53.9 53.5 53.8
21/02/2021 13:52:59 42.58 43.11 44.55 46 45.5 44.6 53.41 53.4 53.99 53.9 53.5 53.8
21/02/2021 13:53:00 42.83 42.99 44.55 46 45.5 44.6 53.07 53.58 53.99 53.9 53.5 53.8
21/02/2021 13:53:01 43.06 43.12 44.55 45.9 45.5 44.6 53.71 53.58 53.99 53.9 53.5 53.8
21/02/2021 13:53:02 43.66 43.45 44.55 45.9 45.5 44.6 53.25 53.56 53.99 53.9 53.5 53.8
21/02/2021 13:53:03 42.28 43.36 44.55 45.9 45.5 44.6 52.66 53.4 53.99 53.9 53.5 53.8
21/02/2021 13:53:04 42.75 43.01 44.55 45.9 45.5 44.6 53.33 53.3 53.99 53.9 53.5 53.8
21/02/2021 13:53:05 42.61 43.06 44.55 45.9 45.5 44.6 52.99 53.3 53.99 53.9 53.5 53.8
21/02/2021 13:53:06 43.34 43.25 44.55 45.9 45.5 44.6 53.32 53.42 53.99 53.9 53.5 53.8
21/02/2021 13:53:07 43.06 43.38 44.55 45.9 45.5 44.6 53.55 53.57 53.99 53.9 53.5 53.8
21/02/2021 13:53:08 42.45 43.09 44.55 45.9 45.5 44.6 53.1 53.53 53.99 53.9 53.5 53.8
21/02/2021 13:53:09 43.12 43.1 44.55 45.9 45.5 44.6 53.32 53.48 53.99 53.9 53.5 53.8
21/02/2021 13:53:10 42.56 43.24 44.55 45.9 45.5 44.6 52.7 53.28 53.99 53.8 53.5 53.8
21/02/2021 13:53:11 43.26 43.22 44.55 45.9 45.5 44.6 52.7 53.06 53.99 53.8 53.5 53.8
21/02/2021 13:53:12 43.48 43.47 44.55 45.8 45.5 44.6 52.54 52.88 53.99 53.8 53.5 53.8
21/02/2021 13:53:13 43.17 43.47 44.55 45.8 45.5 44.6 53.26 53.06 53.99 53.8 53.5 53.8
21/02/2021 13:53:14 42.55 43.43 44.55 45.8 45.5 44.6 52.94 53.12 53.99 53.8 53.5 53.8
21/02/2021 13:53:15 43.9 43.67 44.55 45.8 45.5 44.6 53.18 53.15 53.99 53.8 53.5 53.8
21/02/2021 13:53:16 42.82 43.64 44.55 45.8 45.5 44.6 52.85 53.22 53.99 53.8 53.5 53.8
21/02/2021 13:53:17 43.25 43.28 44.55 45.8 45.5 44.6 52.88 53.09 53.99 53.8 53.5 53.8
21/02/2021 13:53:18 43.25 43.31 44.28 45.8 45.5 44.6 53.25 53.32 53.99 53.8 53.5 53.8
21/02/2021 13:53:19 43.28 43.54 44.2 45.8 45.5 44.6 52.9 53.25 53.99 53.8 53.5 53.8
21/02/2021 13:53:20 43.32 43.41 44.2 45.8 45.5 44.6 53.64 53.5 53.99 53.8 53.5 53.8
21/02/2021 13:53:21 43.01 43.44 43.93 45.8 45.5 44.6 53.64 53.65 53.99 53.8 53.5 53.8
21/02/2021 13:53:22 41.85 43.29 43.93 45.8 45.5 44.6 53.21 53.64 53.99 53.8 53.5 53.8
21/02/2021 13:53:23 42.95 42.86 43.67 45.7 45.5 44.6 53.06 53.34 53.99 53.8 53.5 53.8
21/02/2021 13:53:24 43.13 43.21 43.67 45.7 45.5 44.6 53.05 53.39 53.99 53.8 53.5 53.8
21/02/2021 13:53:25 43.09 43.16 43.67 45.7 45.5 44.6 53.59 53.49 53.99 53.8 53.5 53.8
21/02/2021 13:53:26 42.5 43.18 43.67 45.7 45.5 44.6 53.35 53.53 53.99 53.8 53.5 53.8
21/02/2021 13:53:27 42.86 43.04 43.67 45.7 45.5 44.6 52.86 53.42 53.65 53.8 53.5 53.8
21/02/2021 13:53:28 43.5 43.36 43.67 45.7 45.5 44.6 53.77 53.65 53.65 53.8 53.5 53.8
21/02/2021 13:53:29 42.83 43.32 43.67 45.7 45.5 44.6 53.32 53.66 53.66 53.8 53.5 53.8
21/02/2021 13:53:30 43.59 43.46 43.67 45.7 45.5 44.6 52.82 53.39 53.66 53.8 53.5 53.8
21/02/2021 13:53:31 43.4 43.67 43.67 45.7 45.5 44.6 53.02 53.08 53.66 53.8 53.5 53.8
21/02/2021 13:53:32 43.03 43.48 43.67 45.7 45.5 44.6 53.26 53.28 53.66 53.8 53.5 53.8
21/02/2021 13:53:33 44.31 44.06 44.06 45.6 45.5 44.6 53.18 53.44 53.66 53.8 53.5 53.8
21/02/2021 13:53:34 43.02 44.09 44.09 45.6 45.5 44.6 53.56 53.46 53.66 53.8 53.5 53.8
21/02/2021 13:53:35 42.27 43.35 44.09 45.6 45.5 44.6 53.36 53.51 53.66 53.8 53.5 53.8
21/02/2021 13:53:36 43.66 43.42 44.09 45.6 45.5 44.6 53.1 53.44 53.66 53.8 53.5 53.8
21/02/2021 13:53:37 42.65 43.37 44.09 45.6 45.5 44.6 52.76 53.4 53.66 53.8 53.5 53.8
21/02/2021 13:53:38 42.88 43.28 44.09 45.6 45.5 44.6 53.58 53.38 53.66 53.8 53.5 53.8
21/02/2021 13:53:39 43.28 43.41 44.09 45.6 45.5 44.6 52.91 53.51 53.66 53.8 53.5 53.8
21/02/2021 13:53:40 42.86 43.23 44.09 45.6 45.5 44.6 53.92 53.7 53.7 53.8 53.5 53.8
21/02/2021 13:53:41 43.39 43.41 44.09 45.6 45.5 44.6 53.65 53.92 53.92 53.8 53.5 53.8
21/02/2021 13:53:42 42.98 43.29 44.09 45.6 45.5 44.6 53.39 53.73 53.92 53.8 53.5 53.8
21/02/2021 13:53:43 42.35 43.1 44.09 45.5 45.5 44.6 53.03 53.53 53.92 53.8 53.5 53.8
21/02/2021 13:53:44 43.54 43.42 44.09 45.5 45.5 44.6 52.77 53.35 53.92 53.7 53.5 53.8
21/02/2021 13:53:45 42.75 43.31 44.09 45.5 45.5 44.6 53.18 53.23 53.92 53.7 53.5 53.8
21/02/2021 13:53:46 43.19 43.38 44.09 45.5 45.5 44.6 52.76 53.23 53.92 53.7 53.5 53.8
21/02/2021 13:53:47 43 43.19 44.09 45.5 45.5 44.6 53.55 53.35 53.92 53.7 53.5 53.8
21/02/2021 13:53:48 42.88 43.18 44.09 45.5 45.5 44.6 52.66 53.36 53.92 53.7 53.5 53.8
21/02/2021 13:53:49 43.23 43.2 44.09 45.5 45.5 44.6 52.56 52.87 53.92 53.7 53.5 53.8
21/02/2021 13:53:50 42.83 43.23 44.09 45.5 45.5 44.6 52.69 52.78 53.92 53.7 53.5 53.8
21/02/2021 13:53:51 43.17 43.24 44.09 45.5 45.5 44.6 53.09 53.1 53.92 53.7 53.5 53.8
21/02/2021 13:53:52 43.08 43.27 44.09 45.5 45.5 44.6 52.4 52.97 53.92 53.7 53.5 53.8
21/02/2021 13:53:53 43.49 43.5 44.09 45.4 45.4 44.6 53.29 53.09 53.92 53.7 53.5 53.8
21/02/2021 13:53:54 43.18 43.43 44.09 45.4 45.4 44.6 53.3 53.45 53.92 53.7 53.5 53.8
21/02/2021 13:53:55 43.34 43.61 44.09 45.4 45.4 44.6 52.94 53.3 53.92 53.7 53.5 53.8
21/02/2021 13:53:56 43.24 43.54 44.09 45.4 45.4 44.6 53.21 53.31 53.92 53.7 53.5 53.8
21/02/2021 13:53:57 43.42 43.46 44.09 45.4 45.4 44.6 53.5 53.53 53.92 53.7 53.5 53.8
21/02/2021 13:53:58 42.51 43.48 44.09 45.4 45.4 44.6 52.45 53.36 53.92 53.7 53.5 53.8
21/02/2021 13:53:59 42.62 43 44.09 45.4 45.4 44.6 52.74 52.97 53.92 53.7 53.5 53.8
21/02/2021 13:54:00 43.31 43.13 44.09 45.4 45.4 44.6 53.38 53.22 53.92 53.7 53.5 53.8
21/02/2021 13:54:01 43.2 43.42 44.09 45.4 45.4 44.6 53.38 53.38 53.92 53.7 53.5 53.8
21/02/2021 13:54:02 43.64 43.62 44.09 45.4 45.4 44.6 52.85 53.32 53.92 53.7 53.5 53.8
21/02/2021 13:54:03 42.19 43.41 44.09 45.4 45.4 44.6 52.58 53.08 53.92 53.7 53.5 53.8
21/02/2021 13:54:04 42.75 43.01 43.62 45.3 45.4 44.6 52.95 53.1 53.92 53.7 53.5 53.8
21/02/2021 13:54:05 43.34 43.2 43.62 45.3 45.4 44.6 53.27 53.26 53.92 53.7 53.5 53.8
21/02/2021 13:54:06 43.29 43.43 43.62 45.3 45.4 44.6 53.02 53.2 53.92 53.7 53.5 53.8
21/02/2021 13:54:07 42.83 43.14 43.62 45.3 45.4 44.6 52.74 53.09 53.92 53.7 53.5 53.8
21/02/2021 13:54:08 42.78 43.38 43.62 45.3 45.4 44.6 52.64 53.06 53.92 53.7 53.5 53.8
21/02/2021 13:54:09 42.22 43.02 43.62 45.3 45.4 44.6 53.47 53.27 53.92 53.7 53.5 53.8
21/02/2021 13:54:10 43.04 42.94 43.62 45.3 45.4 44.6 53.39 53.42 53.92 53.7 53.5 53.8
21/02/2021 13:54:11 43.44 43.38 43.62 45.3 45.4 44.6 52.92 53.34 53.73 53.7 53.5 53.8
21/02/2021 13:54:12 43.41 43.49 43.62 45.3 45.4 44.6 53.61 53.47 53.53 53.7 53.5 53.8
21/02/2021 13:54:13 43.2 43.59 43.62 45.2 45.4 44.6 52.91 53.49 53.53 53.7 53.5 53.8
21/02/2021 13:54:14 43.51 43.45 43.62 45.2 45.4 44.6 53.4 53.44 53.53 53.7 53.5 53.8
21/02/2021 13:54:15 42.28 43.42 43.62 45.2 45.4 44.6 53.78 53.74 53.74 53.7 53.5 53.8
21/02/2021 13:54:16 43.04 43.07 43.62 45.2 45.4 44.6 53.72 53.75 53.75 53.7 53.5 53.8
21/02/2021 13:54:17 42.75 43.1 43.62 45.2 45.4 44.6 53.05 53.7 53.75 53.7 53.5 53.8
21/02/2021 13:54:18 42.66 43.05 43.62 45.2 45.4 44.6 53.17 53.45 53.75 53.6 53.5 53.8
21/02/2021 13:54:19 42.37 42.94 43.62 45.2 45.4 44.6 53.91 53.7 53.75 53.6 53.5 53.8
21/02/2021 13:54:20 43.11 42.92 43.62 45.2 45.4 44.6 52.93 53.68 53.75 53.6 53.5 53.8
21/02/2021 13:54:21 43.59 43.59 43.62 45.2 45.4 44.6 53.69 53.61 53.75 53.6 53.5 53.8
21/02/2021 13:54:22 42.92 43.27 43.62 45.1 45.4 44.6 53.66 53.9 53.9 53.6 53.5 53.8
21/02/2021 13:54:23 43.35 43.39 43.62 45.1 45.4 44.6 53.45 53.78 53.9 53.6 53.5 53.8
21/02/2021 13:54:24 42.45 43.3 43.62 45.1 45.4 44.6 53.23 53.65 53.9 53.6 53.5 53.8
21/02/2021 13:54:25 42.63 43.01 43.62 45.1 45.4 44.6 53.37 53.46 53.9 53.6 53.5 53.8
21/02/2021 13:54:26 41.91 42.6 43.62 45.1 45.4 44.6 53.24 53.51 53.9 53.6 53.5 53.8
21/02/2021 13:54:27 42.98 42.93 43.62 45.1 45.4 44.6 53.42 53.5 53.9 53.6 53.5 53.8
21/02/2021 13:54:28 42.66 42.83 43.62 45.1 45.4 44.6 52.49 53.31 53.9 53.6 53.5 53.8
21/02/2021 13:54:29 43 43.02 43.62 45.1 45.4 44.6 53.27 53.25 53.9 53.6 53.5 53.8
21/02/2021 13:54:30 42.55 43.01 43.62 45 45.4 44.6 52.67 53.12 53.9 53.6 53.5 53.8
21/02/2021 13:54:31 42.74 43.02 43.62 45 45.4 44.6 53.8 53.52 53.9 53.6 53.5 53.8
21/02/2021 13:54:32 43.08 43.06 43.59 45 45.4 44.6 53.4 53.58 53.9 53.6 53.5 53.8
21/02/2021 13:54:33 43.58 43.51 43.59 45 45.4 44.6 53.3 53.66 53.9 53.6 53.5 53.8
21/02/2021 13:54:34 43.36 43.63 43.63 45 45.4 44.6 53.44 53.51 53.9 53.6 53.5 53.8
21/02/2021 13:54:35 43.06 43.46 43.63 45 45.4 44.6 53.01 53.41 53.9 53.6 53.5 53.8
21/02/2021 13:54:36 43.38 43.53 43.63 45 45.4 44.6 53.49 53.52 53.9 53.6 53.5 53.8
21/02/2021 13:54:37 43.56 43.53 43.63 45 45.4 44.6 53.24 53.51 53.9 53.6 53.5 53.8
21/02/2021 13:54:38 42.56 43.57 43.63 44.9 45.4 44.6 52.79 53.43 53.9 53.6 53.5 53.8
21/02/2021 13:54:39 42.96 43.14 43.63 44.9 45.4 44.6 51.92 53.12 53.9 53.6 53.5 53.8
21/02/2021 13:54:40 42.66 43.21 43.63 44.9 45.4 44.6 52.28 52.58 53.9 53.6 53.5 53.8
21/02/2021 13:54:41 42.3 42.89 43.63 44.9 45.4 44.6 52.27 52.44 53.9 53.6 53.5 53.8
21/02/2021 13:54:42 41.88 42.58 43.63 44.9 45.4 44.6 52.23 52.54 53.9 53.6 53.5 53.8
21/02/2021 13:54:43 42.86 42.73 43.63 44.9 45.4 44.6 52.8 52.77 53.9 53.6 53.5 53.8
21/02/2021 13:54:44 41.88 42.64 43.63 44.9 45.4 44.6 53.33 53.18 53.9 53.6 53.5 53.8
21/02/2021 13:54:45 43.07 42.87 43.63 44.9 45.4 44.6 52.43 52.96 53.9 53.6 53.5 53.8
21/02/2021 13:54:46 42.69 42.88 43.63 44.8 45.4 44.6 52.5 52.74 53.9 53.6 53.5 53.8
21/02/2021 13:54:47 42.45 42.84 43.63 44.8 45.4 44.6 52.18 52.56 53.9 53.5 53.5 53.8
21/02/2021 13:54:48 43.01 43.06 43.63 44.8 45.4 44.6 52.34 52.4 53.9 53.5 53.5 53.8
21/02/2021 13:54:49 42.81 43.15 43.63 44.8 45.4 44.6 52.68 52.78 53.9 53.5 53.5 53.8
21/02/2021 13:54:50 42.51 42.96 43.63 44.8 45.4 44.6 52.3 52.59 53.9 53.5 53.5 53.8
21/02/2021 13:54:51 43.03 43.06 43.63 44.8 45.4 44.6 52.69 52.68 53.9 53.5 53.5 53.8
21/02/2021 13:54:52 43.07 43.12 43.63 44.8 45.4 44.6 52.57 52.81 53.78 53.5 53.5 53.8
21/02/2021 13:54:53 43.34 43.33 43.63 44.8 45.4 44.6 53.02 53.07 53.66 53.5 53.5 53.8
21/02/2021 13:54:54 42.58 43.34 43.63 44.7 45.4 44.6 52.55 52.81 53.66 53.5 53.5 53.8
21/02/2021 13:54:55 43.7 43.53 43.63 44.7 45.4 44.6 52.44 52.67 53.66 53.5 53.5 53.8
21/02/2021 13:54:56 42.35 43.41 43.63 44.7 45.4 44.6 51.64 52.72 53.66 53.5 53.5 53.8
21/02/2021 13:54:57 42.43 42.79 43.63 44.7 45.4 44.6 52.04 52.16 53.66 53.5 53.5 53.8
21/02/2021 13:54:58 42.71 42.89 43.63 44.7 45.4 44.6 51.65 52.1 53.66 53.5 53.5 53.8
21/02/2021 13:54:59 42.5 42.91 43.63 44.7 45.4 44.6 51.72 52.05 53.66 53.5 53.5 53.8
21/02/2021 13:55:00 42.29 42.67 43.63 44.7 45.4 44.6 51.59 51.82 53.66 53.5 53.5 53.8
21/02/2021 13:55:01 42.77 42.83 43.63 44.6 45.4 44.6 52.29 52.18 53.66 53.5 53.5 53.8
21/02/2021 13:55:02 43.14 43.16 43.63 44.6 45.4 44.6 52.27 52.33 53.66 53.5 53.5 53.8
21/02/2021 13:55:03 41.63 42.88 43.63 44.6 45.4 44.6 51.98 52.17 53.52 53.5 53.5 53.8
21/02/2021 13:55:04 42.87 42.78 43.57 44.6 45.4 44.6 52.65 52.51 53.52 53.4 53.5 53.8
21/02/2021 13:55:05 42.71 43.03 43.57 44.6 45.4 44.6 51.79 52.44 53.52 53.4 53.5 53.8
21/02/2021 13:55:06 42.43 42.7 43.57 44.6 45.4 44.6 52.76 52.61 53.51 53.4 53.5 53.8
21/02/2021 13:55:07 41.29 42.61 43.57 44.6 45.4 44.6 52.39 52.56 53.43 53.4 53.5 53.8
21/02/2021 13:55:08 41.55 41.86 43.53 44.6 45.4 44.6 52.26 52.51 53.18 53.4 53.5 53.8
21/02/2021 13:55:09 42.7 42.39 43.53 44.6 45.4 44.6 52.2 52.4 53.18 53.4 53.5 53.8
21/02/2021 13:55:10 42.88 42.75 43.53 44.5 45.4 44.6 52.06 52.42 53.18 53.4 53.5 53.8
21/02/2021 13:55:11 42.13 42.82 43.53 44.5 45.4 44.6 52.06 52.3 53.18 53.4 53.5 53.8
21/02/2021 13:55:12 42.63 43.01 43.53 44.5 45.4 44.6 52.74 52.61 53.18 53.4 53.5 53.8
21/02/2021 13:55:13 42.59 42.69 43.53 44.5 45.4 44.6 52.35 52.65 53.18 53.4 53.5 53.8
21/02/2021 13:55:14 41.62 42.62 43.53 44.5 45.4 44.6 52.75 52.82 53.07 53.4 53.5 53.8
21/02/2021 13:55:15 42.13 42.2 43.53 44.5 45.4 44.6 52.7 52.82 53.07 53.4 53.5 53.8
21/02/2021 13:55:16 42.62 42.61 43.53 44.5 45.4 44.6 52.91 52.98 53.07 53.4 53.5 53.8
21/02/2021 13:55:17 42.91 42.87 43.53 44.4 45.4 44.6 53.18 53.03 53.07 53.4 53.5 53.8
21/02/2021 13:55:18 42.83 43.05 43.53 44.4 45.4 44.6 52.39 53.05 53.07 53.4 53.5 53.8
21/02/2021 13:55:19 42.33 42.84 43.53 44.4 45.4 44.6 53.36 53.15 53.15 53.4 53.5 53.8
21/02/2021 13:55:20 42.54 42.75 43.53 44.4 45.4 44.6 53.13 53.38 53.38 53.4 53.5 53.8
21/02/2021 13:55:21 42.72 42.83 43.53 44.4 45.4 44.6 53.26 53.29 53.38 53.4 53.5 53.8
21/02/2021 13:55:22 41.67 42.92 43.53 44.4 45.4 44.6 52.87 53.19 53.38 53.4 53.5 53.8
21/02/2021 13:55:23 42.17 42.38 43.53 44.4 45.4 44.6 52.36 53.08 53.38 53.4 53.5 53.8
21/02/2021 13:55:24 43.13 43.13 43.53 44.3 45.4 44.6 52.78 52.95 53.38 53.4 53.5 53.8
21/02/2021 13:55:25 42.7 42.96 43.41 44.3 45.4 44.6 52.6 52.91 53.38 53.3 53.5 53.8
21/02/2021 13:55:26 42.27 43.03 43.16 44.3 45.4 44.6 51.96 52.54 53.38 53.3 53.5 53.8
21/02/2021 13:55:27 42.45 42.59 43.16 44.3 45.4 44.6 52.28 52.35 53.38 53.3 53.5 53.8
21/02/2021 13:55:28 41.51 42.68 43.16 44.3 45.4 44.6 52.07 52.28 53.38 53.3 53.5 53.8
21/02/2021 13:55:29 42.75 42.57 43.16 44.3 45.4 44.6 51.76 52.3 53.38 53.3 53.5 53.8
21/02/2021 13:55:30 42.64 42.87 43.16 44.3 45.4 44.6 52.46 52.46 53.38 53.3 53.5 53.8
21/02/2021 13:55:31 42.95 42.91 43.16 44.2 45.4 44.6 52.04 52.26 53.38 53.3 53.5 53.8
21/02/2021 13:55:32 42.77 43.15 43.15 44.2 45.4 44.6 52.19 52.38 53.38 53.3 53.5 53.8
21/02/2021 13:55:33 43.64 43.56 43.56 44.2 45.4 44.6 52.76 52.67 53.38 53.3 53.5 53.8
21/02/2021 13:55:34 42.46 43.32 43.56 44.2 45.4 44.6 52.16 52.56 53.38 53.3 53.5 53.8
21/02/2021 13:55:35 43.1 43.14 43.56 44.2 45.4 44.6 52.49 52.61 53.38 53.3 53.5 53.8
21/02/2021 13:55:36 50.8 49.2 49.2 44.2 45.4 44.6 55.95 55.21 55.21 53.3 53.5 53.8
21/02/2021 13:55:37 41.69 48.53 49.2 44.2 45.4 44.6 52.07 54.57 55.21 53.3 53.5 53.8
21/02/2021 13:55:38 43.16 45.62 49.2 44.2 45.4 44.6 51.91 53.19 55.21 53.3 53.5 53.8
21/02/2021 13:55:39 42.64 44.25 49.2 44.2 45.4 44.6 51.5 52.44 55.21 53.3 53.5 53.8
21/02/2021 13:55:40 42.25 43.45 49.2 44.2 45.4 44.6 51.81 51.86 55.21 53.3 53.5 53.8
21/02/2021 13:55:41 42.87 43.13 49.2 44.2 45.4 44.6 51.68 51.91 55.21 53.3 53.5 53.8
21/02/2021 13:55:42 42.14 42.9 49.2 44.1 45.4 44.6 51.74 51.99 55.21 53.3 53.5 53.8
21/02/2021 13:55:43 43.36 43.09 49.2 44.1 45.4 44.6 52.21 52.09 55.21 53.3 53.5 53.8
21/02/2021 13:55:44 45.62 45.21 49.2 44.1 45.4 44.6 53.27 53.08 55.21 53.3 53.5 53.8
21/02/2021 13:55:45 47.95 48.09 49.2 44.1 45.4 44.6 55.04 54.82 55.21 53.3 53.5 53.8
21/02/2021 13:55:46 42.12 46.27 49.2 44.1 45.4 44.6 51.65 53.92 55.21 53.2 53.5 53.8
21/02/2021 13:55:47 41.94 44.2 49.2 44.1 45.4 44.6 51.74 52.68 55.21 53.2 53.5 53.8
21/02/2021 13:55:48 42.28 42.89 49.2 44.1 45.4 44.6 51.81 52.16 55.21 53.2 53.5 53.8
21/02/2021 13:55:49 42.21 42.53 49.2 44.1 45.4 44.6 52.22 52.25 55.21 53.2 53.5 53.8
21/02/2021 13:55:50 42.74 42.73 49.2 44.1 45.4 44.6 51.82 52.16 55.21 53.2 53.5 53.8
21/02/2021 13:55:51 42.63 42.87 49.2 44 45.4 44.6 51.38 52.08 55.21 53.2 53.5 53.8
21/02/2021 13:55:52 41.42 42.7 49.2 44 45.4 44.6 51.51 51.79 55.21 53.2 53.5 53.8
21/02/2021 13:55:53 41.97 42.06 49.2 44 45.4 44.6 51.75 51.8 55.21 53.2 53.5 53.8
21/02/2021 13:55:54 42.87 42.73 49.2 44 45.4 44.6 52.02 52.04 55.21 53.2 53.5 53.8
21/02/2021 13:55:55 42.47 42.67 49.2 44 45.4 44.6 52.21 52.28 55.21 53.2 53.5 53.8
21/02/2021 13:55:56 42.81 42.9 49.2 44 45.4 44.6 52.29 52.35 55.21 53.2 53.5 53.8
21/02/2021 13:55:57 43.06 43.08 49.2 43.9 45.4 44.6 51.94 52.48 55.21 53.2 53.5 53.8
21/02/2021 13:55:58 42.32 43.21 49.2 43.9 45.4 44.6 52.05 52.21 55.21 53.2 53.5 53.8
21/02/2021 13:55:59 41.38 42.57 49.2 43.9 45.4 44.6 51.97 52.19 55.21 53.2 53.5 53.8
21/02/2021 13:56:00 41.96 42.13 49.2 43.9 45.4 44.6 52.09 52.27 55.21 53.1 53.5 53.8
21/02/2021 13:56:01 42.13 42.31 49.2 43.9 45.4 44.6 51.72 52.04 55.21 53.1 53.5 53.8
21/02/2021 13:56:02 41.82 42.28 49.2 43.9 45.4 44.6 51.7 51.96 55.21 53.1 53.5 53.8
21/02/2021 13:56:03 42.14 42.26 49.2 43.8 45.4 44.6 52.2 52.21 55.21 53.1 53.5 53.7
21/02/2021 13:56:04 42.16 42.2 49.2 43.8 45.4 44.6 52 52.22 55.21 53.1 53.5 53.7
21/02/2021 13:56:05 42.15 42.64 49.2 43.8 45.4 44.6 51.48 52.06 55.21 53.1 53.5 53.7
21/02/2021 13:56:06 41.89 42.39 48.53 43.8 45.4 44.6 52.22 52 54.82 53.1 53.5 53.7
21/02/2021 13:56:07 42.37 42.26 48.09 43.8 45.4 44.6 51.51 52.13 54.82 53.1 53.5 53.7
21/02/2021 13:56:08 42.09 42.54 48.09 43.8 45.4 44.6 51.85 51.91 54.82 53.1 53.5 53.7
21/02/2021 13:56:09 42.38 42.58 48.09 43.7 45.4 44.6 51.87 51.99 54.82 53.1 53.5 53.7
21/02/2021 13:56:10 42.29 42.49 48.09 43.7 45.4 44.6 52.24 52.27 54.82 53.1 53.5 53.7
21/02/2021 13:56:11 42.19 42.52 48.09 43.7 45.4 44.6 51.73 52.12 54.82 53.1 53.5 53.7
21/02/2021 13:56:12 42.76 42.72 48.09 43.7 45.4 44.6 52.13 52.3 54.82 53.1 53.5 53.7
21/02/2021 13:56:13 42.11 42.52 48.09 43.7 45.4 44.6 51.95 52.08 54.82 53.1 53.5 53.7
21/02/2021 13:56:14 41.39 42.42 48.09 43.7 45.4 44.6 51.78 52.03 54.82 53 53.5 53.7
21/02/2021 13:56:15 41.81 42 46.27 43.6 45.4 44.6 52.21 52.22 53.92 53 53.5 53.7
21/02/2021 13:56:16 41.91 42.12 44.2 43.6 45.4 44.6 51.98 52.15 52.68 53 53.5 53.7
21/02/2021 13:56:17 42.36 42.52 43.21 43.6 45.4 44.6 52.15 52.4 52.48 53 53.5 53.7
21/02/2021 13:56:18 42.83 42.86 43.21 43.6 45.4 44.6 51.43 52.07 52.48 53 53.5 53.7
21/02/2021 13:56:19 41.8 42.65 43.21 43.6 45.4 44.6 51.93 51.97 52.48 53 53.5 53.7
21/02/2021 13:56:20 42.17 42.43 43.21 43.5 45.4 44.6 52.18 52.16 52.48 53 53.5 53.7
21/02/2021 13:56:21 42.38 42.53 43.21 43.5 45.4 44.6 51.69 52.14 52.48 53 53.5 53.7
21/02/2021 13:56:22 43.04 42.91 43.21 43.5 45.4 44.6 51.92 52.13 52.48 53 53.5 53.7
21/02/2021 13:56:23 42.41 42.87 43.21 43.5 45.4 44.6 52.3 52.25 52.48 53 53.5 53.7
21/02/2021 13:56:24 42.45 42.82 43.21 43.5 45.4 44.6 51.32 52.21 52.48 53 53.5 53.7
21/02/2021 13:56:25 42.48 42.64 43.21 43.5 45.4 44.6 51.96 51.94 52.48 53 53.5 53.7
21/02/2021 13:56:26 42.23 42.7 43.21 43.4 45.4 44.6 51.69 52.03 52.48 53 53.5 53.7
21/02/2021 13:56:27 42.7 42.71 43.21 43.4 45.4 44.6 52.29 52.24 52.4 53 53.5 53.7
21/02/2021 13:56:28 42.22 43.01 43.01 43.4 45.4 44.6 51.64 52.15 52.4 52.9 53.5 53.7
21/02/2021 13:56:29 42.41 42.69 43.01 43.4 45.4 44.6 51.47 51.92 52.4 52.9 53.5 53.7
21/02/2021 13:56:30 42.47 42.69 43.01 43.4 45.4 44.6 51.98 51.92 52.4 52.9 53.5 53.6
21/02/2021 13:56:31 42.54 42.72 43.01 43.4 45.4 44.6 51.62 51.94 52.4 52.9 53.5 53.6
21/02/2021 13:56:32 41.42 42.46 43.01 43.4 45.4 44.6 52.17 52.06 52.4 52.9 53.5 53.6
21/02/2021 13:56:33 42.52 42.5 43.01 43.3 45.4 44.6 52.28 52.33 52.4 52.9 53.5 53.6
21/02/2021 13:56:34 41.56 42.75 43.01 43.3 45.4 44.6 51.53 52.18 52.4 52.9 53.5 53.6
21/02/2021 13:56:35 43.14 42.8 43.01 43.3 45.4 44.6 51.84 52.08 52.4 52.9 53.5 53.6
21/02/2021 13:56:36 41.58 42.89 43.01 43.3 45.4 44.6 52.35 52.42 52.42 52.9 53.5 53.6
21/02/2021 13:56:37 42.51 42.4 43.01 43.3 45.4 44.6 51.9 52.23 52.42 52.9 53.5 53.6
21/02/2021 13:56:38 41.11 42.37 43.01 43.3 45.4 44.6 52.15 52.19 52.42 52.9 53.5 53.6
21/02/2021 13:56:39 42.43 42.52 43.01 43.2 45.4 44.6 51.84 52.3 52.42 52.9 53.5 53.6
21/02/2021 13:56:40 41.9 42.07 43.01 43.2 45.4 44.6 51.84 52 52.42 52.9 53.5 53.6
21/02/2021 13:56:41 42.19 42.28 43.01 43.2 45.4 44.6 51.86 52.03 52.42 52.9 53.5 53.6
21/02/2021 13:56:42 42.32 42.51 43.01 43.2 45.4 44.6 52.35 52.27 52.42 52.9 53.5 53.6
21/02/2021 13:56:43 43.12 42.96 43.01 43.2 45.4 44.6 52.22 52.31 52.42 52.8 53.5 53.6
21/02/2021 13:56:44 42.2 42.95 43.01 43.2 45.4 44.6 51.93 52.3 52.42 52.8 53.5 53.6
21/02/2021 13:56:45 42.08 42.67 43.01 43.1 45.4 44.6 51.58 52.04 52.42 52.8 53.5 53.6
21/02/2021 13:56:46 42.24 42.37 43.01 43.1 45.4 44.6 51.68 51.88 52.42 52.8 53.5 53.6
21/02/2021 13:56:47 41.56 42.29 43.01 43.1 45.4 44.6 51.6 51.78 52.42 52.8 53.5 53.6
21/02/2021 13:56:48 42.06 42.28 43.01 43.1 45.4 44.6 51.34 51.69 52.42 52.8 53.5 53.6
21/02/2021 13:56:49 42.21 42.16 43.01 43.1 45.4 44.6 52.06 51.9 52.42 52.8 53.5 53.6
21/02/2021 13:56:50 42.05 42.29 43.01 43.1 45.4 44.6 51.84 52.01 52.42 52.8 53.5 53.6
21/02/2021 13:56:51 42.24 42.53 43.01 43.1 45.4 44.5 51.86 51.98 52.42 52.8 53.5 53.6
21/02/2021 13:56:52 42.27 42.48 43.01 43.1 45.4 44.5 51.72 51.94 52.42 52.8 53.5 53.6
21/02/2021 13:56:53 42.2 42.47 43.01 43.1 45.4 44.4 51.79 51.9 52.42 52.8 53.5 53.5
21/02/2021 13:56:54 41.89 42.37 43.01 43.1 45.4 44.4 51.87 52.16 52.42 52.8 53.5 53.5
21/02/2021 13:56:55 42.65 42.48 43.01 43.1 45.4 44.4 52 52.02 52.42 52.8 53.5 53.5
21/02/2021 13:56:56 41.16 42.43 43.01 43.1 45.4 44.4 51.23 51.99 52.42 52.8 53.5 53.5
21/02/2021 13:56:57 42.34 42.26 43.01 43.1 45.4 44.4 51.76 51.8 52.42 52.8 53.5 53.5
21/02/2021 13:56:58 41.66 42.34 42.96 43 45.4 44.4 51.18 51.76 52.42 52.8 53.5 53.5
21/02/2021 13:56:59 42.23 42.28 42.96 43 45.4 44.4 52.14 51.95 52.42 52.8 53.5 53.5
21/02/2021 13:57:00 41.81 42.2 42.96 43 45.4 44.4 52 52.2 52.42 52.8 53.5 53.5
21/02/2021 13:57:01 41.82 42.14 42.96 43 45.4 44.4 51.72 52.01 52.42 52.8 53.5 53.5
21/02/2021 13:57:02 42.45 42.5 42.96 43 45.4 44.4 52.43 52.35 52.42 52.8 53.5 53.5
21/02/2021 13:57:03 42.35 42.52 42.96 43 45.4 44.4 51.87 52.11 52.42 52.8 53.5 53.5
21/02/2021 13:57:04 41.73 42.43 42.96 43 45.4 44.4 51.67 52.09 52.42 52.8 53.5 53.5
21/02/2021 13:57:05 42.09 42.32 42.96 43 45.4 44.4 52.23 52.23 52.42 52.8 53.5 53.5
21/02/2021 13:57:06 42.22 42.38 42.96 43 45.4 44.4 52.23 52.31 52.35 52.8 53.5 53.5
21/02/2021 13:57:07 42.08 42.3 42.96 43 45.4 44.4 51.91 52.13 52.35 52.8 53.5 53.5
21/02/2021 13:57:08 42.95 42.89 42.96 43 45.4 44.4 53.22 52.95 52.95 52.8 53.5 53.5
21/02/2021 13:57:09 42.83 42.97 42.97 43 45.4 44.4 52.13 52.91 52.95 52.8 53.5 53.5
21/02/2021 13:57:10 41.74 42.73 42.97 43 45.4 44.4 51.99 52.45 52.95 52.8 53.5 53.5
21/02/2021 13:57:11 41.83 42.25 42.97 43 45.4 44.4 51.99 52.41 52.95 52.8 53.5 53.5
21/02/2021 13:57:12 42.93 42.69 42.97 43 45.4 44.4 51.8 52.09 52.95 52.8 53.5 53.5
21/02/2021 13:57:13 42.36 42.8 42.97 42.9 45.4 44.4 52.32 52.25 52.95 52.8 53.5 53.5
21/02/2021 13:57:14 43.15 42.95 42.97 42.9 45.4 44.4 52.21 52.37 52.95 52.8 53.5 53.5
21/02/2021 13:57:15 42.87 43.08 43.08 42.9 45.4 44.3 53.08 52.9 52.95 52.8 53.5 53.5
21/02/2021 13:57:16 42.41 42.92 43.08 42.9 45.4 44.3 52.05 52.77 52.95 52.7 53.5 53.5
21/02/2021 13:57:17 42.32 42.76 43.08 42.9 45.4 44.3 52.11 52.44 52.95 52.7 53.5 53.5
21/02/2021 13:57:18 43.28 43.11 43.11 42.9 45.4 44.3 53.11 52.83 52.95 52.7 53.5 53.5
21/02/2021 13:57:19 43.29 43.33 43.33 42.9 45.4 44.3 52.92 53.05 53.05 52.7 53.5 53.5
21/02/2021 13:57:20 42.63 43.3 43.33 42.9 45.4 44.3 51.86 52.84 53.05 52.7 53.5 53.5
21/02/2021 13:57:21 42.72 42.98 43.33 42.9 45.4 44.3 51.68 52.44 53.05 52.7 53.5 53.5
21/02/2021 13:57:22 43.01 43.08 43.33 42.9 45.4 44.3 52.76 52.57 53.05 52.7 53.5 53.5
21/02/2021 13:57:23 43.56 43.45 43.45 42.9 45.4 44.3 53.38 53.21 53.21 52.7 53.5 53.5
21/02/2021 13:57:24 42.59 43.53 43.53 42.9 45.4 44.3 52.63 53.26 53.26 52.7 53.5 53.5
21/02/2021 13:57:25 43.61 43.48 43.53 42.9 45.4 44.3 52.79 53.03 53.26 52.7 53.5 53.5
21/02/2021 13:57:26 43 43.45 43.53 42.9 45.4 44.3 52.54 52.92 53.26 52.7 53.5 53.5
21/02/2021 13:57:27 42.48 43.3 43.53 42.9 45.4 44.3 52.06 52.68 53.26 52.7 53.5 53.5
21/02/2021 13:57:28 42.2 42.88 43.53 42.9 45.4 44.3 51.63 52.36 53.26 52.7 53.5 53.5
21/02/2021 13:57:29 42.63 42.72 43.53 42.9 45.4 44.3 52.82 52.52 53.26 52.7 53.5 53.5
21/02/2021 13:57:30 42.79 43.03 43.53 42.9 45.4 44.3 52.91 52.79 53.26 52.7 53.5 53.5
21/02/2021 13:57:31 42.71 42.83 43.53 42.9 45.4 44.3 53.27 53.24 53.26 52.7 53.5 53.5
21/02/2021 13:57:32 44.55 44.05 44.05 42.9 45.4 44.3 56.44 55.52 55.52 52.7 53.5 53.5
21/02/2021 13:57:33 44.45 44.46 44.46 42.9 45.4 44.3 55.95 55.97 55.97 52.7 53.5 53.5
21/02/2021 13:57:34 44.77 44.73 44.73 42.9 45.4 44.3 56.14 56.38 56.38 52.7 53.5 53.5
21/02/2021 13:57:35 42.92 44.47 44.73 42.9 45.4 44.3 53.15 55.8 56.38 52.7 53.5 53.5
21/02/2021 13:57:36 44.54 44.33 44.73 42.9 45.4 44.3 54.89 54.81 56.38 52.7 53.5 53.5
21/02/2021 13:57:37 44.29 44.5 44.73 42.9 45.4 44.3 56.63 56.12 56.38 52.8 53.5 53.5
21/02/2021 13:57:38 43.46 44.43 44.73 42.9 45.4 44.3 55.05 56.09 56.38 52.8 53.5 53.5
21/02/2021 13:57:39 42.8 43.85 44.73 42.9 45.4 44.3 52.58 55.43 56.38 52.8 53.5 53.5
21/02/2021 13:57:40 43.71 43.57 44.73 42.9 45.4 44.3 55.49 55.01 56.38 52.8 53.5 53.5
21/02/2021 13:57:41 42.5 43.78 44.73 42.9 45.4 44.3 53.52 55.1 56.38 52.8 53.5 53.5
21/02/2021 13:57:42 42.81 43.06 44.73 42.9 45.4 44.3 52.39 53.91 56.38 52.8 53.5 53.5
21/02/2021 13:57:43 42.77 42.97 44.73 42.9 45.4 44.3 53.42 53.4 56.38 52.8 53.5 53.5
21/02/2021 13:57:44 42.92 43.14 44.73 42.9 45.4 44.3 54.64 54.31 56.38 52.8 53.5 53.5
21/02/2021 13:57:45 43.12 43.3 44.73 42.9 45.4 44.3 54.11 54.71 56.38 52.8 53.5 53.5
21/02/2021 13:57:46 42.35 43.09 44.73 42.9 45.4 44.3 51.92 53.99 56.38 52.8 53.5 53.5
21/02/2021 13:57:47 42.34 42.81 44.73 42.9 45.4 44.3 52.54 52.77 56.38 52.8 53.5 53.5
21/02/2021 13:57:48 42.55 42.94 44.73 42.9 45.4 44.3 52.16 52.69 56.38 52.8 53.5 53.5
21/02/2021 13:57:49 42.39 42.63 44.73 42.9 45.4 44.3 52.17 52.37 56.38 52.8 53.5 53.5
21/02/2021 13:57:50 42.4 42.71 44.73 42.9 45.4 44.3 52.39 52.48 56.38 52.8 53.5 53.5
21/02/2021 13:57:51 42.32 42.74 44.73 42.8 45.4 44.3 52.15 52.39 56.38 52.7 53.5 53.5
21/02/2021 13:57:52 42.06 42.65 44.73 42.8 45.4 44.3 52.08 52.26 56.38 52.7 53.5 53.5
21/02/2021 13:57:53 42.28 42.42 44.73 42.8 45.4 44.3 52.91 52.75 56.38 52.7 53.5 53.5
21/02/2021 13:57:54 42.97 42.94 44.73 42.8 45.4 44.3 52.98 53 56.38 52.7 53.5 53.5
21/02/2021 13:57:55 42.87 43.05 44.73 42.8 45.3 44.3 52.53 53.03 56.38 52.7 53.5 53.5
21/02/2021 13:57:56 42.27 42.83 44.73 42.8 45.3 44.3 53.17 53.11 56.38 52.7 53.5 53.5
21/02/2021 13:57:57 42.13 42.52 44.73 42.8 45.3 44.3 53.22 53.25 56.38 52.7 53.5 53.5
21/02/2021 13:57:58 42.39 42.57 44.73 42.8 45.3 44.3 53.06 53.58 56.38 52.7 53.5 53.5
21/02/2021 13:57:59 42.34 42.58 44.73 42.8 45.3 44.3 53.01 53.19 56.38 52.7 53.5 53.5
21/02/2021 13:58:00 43.04 43 44.73 42.8 45.3 44.3 53.03 53.18 56.38 52.7 53.5 53.5
21/02/2021 13:58:01 42.08 42.8 44.73 42.8 45.3 44.3 53.74 53.55 56.38 52.7 53.5 53.5
21/02/2021 13:58:02 42.99 42.83 44.73 42.8 45.3 44.3 53.98 53.86 56.38 52.7 53.5 53.5
21/02/2021 13:58:03 42.16 42.74 44.73 42.8 45.3 44.3 54.11 54.27 56.38 52.7 53.5 53.5
21/02/2021 13:58:04 42.01 42.5 44.5 42.8 45.3 44.3 53.44 53.89 56.12 52.7 53.5 53.5
21/02/2021 13:58:05 42.39 42.49 44.5 42.8 45.3 44.3 54.93 54.61 56.12 52.8 53.5 53.5
21/02/2021 13:58:06 42.61 42.59 44.5 42.8 45.3 44.3 54.32 54.77 56.12 52.8 53.5 53.5
21/02/2021 13:58:07 42.05 43.02 44.43 42.8 45.3 44.3 52.81 54.3 56.09 52.8 53.5 53.5
21/02/2021 13:58:08 42.13 42.4 43.85 42.8 45.3 44.3 52.09 53.38 55.43 52.8 53.5 53.5
21/02/2021 13:58:09 41.47 42.29 43.78 42.8 45.3 44.3 52.01 52.67 55.1 52.7 53.5 53.5
21/02/2021 13:58:10 43.14 42.78 43.78 42.8 45.3 44.3 53.13 52.93 55.1 52.7 53.5 53.5
21/02/2021 13:58:11 41.93 42.57 43.3 42.8 45.3 44.3 52.95 53.06 54.77 52.8 53.5 53.5
21/02/2021 13:58:12 42.7 42.64 43.3 42.8 45.3 44.3 53.03 53.05 54.77 52.8 53.5 53.5
21/02/2021 13:58:13 42.97 43.12 43.3 42.8 45.3 44.3 53.22 53.25 54.77 52.8 53.5 53.5
21/02/2021 13:58:14 42.9 43.33 43.33 42.8 45.3 44.3 53.47 53.74 54.77 52.8 53.5 53.5
21/02/2021 13:58:15 42.56 42.86 43.33 42.8 45.3 44.3 52.98 53.37 54.77 52.8 53.5 53.5
21/02/2021 13:58:16 42.57 42.81 43.33 42.8 45.3 44.3 53.93 53.72 54.77 52.8 53.5 53.5
21/02/2021 13:58:17 41.99 42.82 43.33 42.8 45.3 44.3 54.23 54.11 54.77 52.8 53.5 53.5
21/02/2021 13:58:18 43.05 42.8 43.33 42.8 45.3 44.3 54.74 54.73 54.77 52.8 53.5 53.5
21/02/2021 13:58:19 42.42 42.85 43.33 42.8 45.3 44.3 54.73 54.7 54.77 52.8 53.5 53.5
21/02/2021 13:58:20 42.26 42.56 43.33 42.8 45.3 44.3 54.38 54.76 54.77 52.8 53.5 53.5
21/02/2021 13:58:21 41.96 42.44 43.33 42.8 45.2 44.3 54.06 54.59 54.77 52.8 53.5 53.5
21/02/2021 13:58:22 41.42 42.25 43.33 42.8 45.2 44.3 53.94 54.23 54.77 52.8 53.5 53.5
21/02/2021 13:58:23 43.11 42.68 43.33 42.8 45.2 44.3 54.73 54.51 54.77 52.8 53.5 53.5
21/02/2021 13:58:24 42.78 42.83 43.33 42.8 45.2 44.3 54.25 54.68 54.77 52.8 53.5 53.5
21/02/2021 13:58:25 43.44 43.27 43.33 42.8 45.2 44.3 53.38 54.35 54.77 52.8 53.5 53.5
21/02/2021 13:58:26 41.73 43.25 43.33 42.8 45.2 44.3 52.41 53.65 54.77 52.8 53.5 53.5
21/02/2021 13:58:27 42.34 42.82 43.33 42.8 45.2 44.3 52.92 53.01 54.77 52.8 53.5 53.5
21/02/2021 13:58:28 42.68 42.61 43.33 42.8 45.2 44.3 52.09 52.89 54.77 52.8 53.5 53.5
21/02/2021 13:58:29 42.75 42.85 43.33 42.8 45.2 44.3 52.48 52.68 54.77 52.8 53.5 53.5
21/02/2021 13:58:30 42.29 42.8 43.33 42.8 45.2 44.3 52.1 52.6 54.77 52.8 53.5 53.5
21/02/2021 13:58:31 42.16 42.66 43.33 42.8 45.2 44.3 52.19 52.45 54.77 52.8 53.5 53.5
21/02/2021 13:58:32 42.14 42.47 43.33 42.8 45.2 44.3 51.88 52.15 54.77 52.8 53.5 53.5
21/02/2021 13:58:33 42.6 42.7 43.33 42.8 45.2 44.3 52.67 52.53 54.77 52.8 53.5 53.5
21/02/2021 13:58:34 42.25 42.51 43.33 42.8 45.2 44.3 52.39 52.59 54.77 52.8 53.5 53.5
21/02/2021 13:58:35 42.31 42.54 43.33 42.8 45.2 44.3 52.28 52.44 54.77 52.8 53.5 53.5
21/02/2021 13:58:36 42.79 43 43.33 42.8 45.2 44.3 52.53 52.56 54.76 52.8 53.5 53.5
21/02/2021 13:58:37 42.88 43.08 43.33 42.8 45.2 44.3 52.14 52.57 54.76 52.8 53.5 53.5
21/02/2021 13:58:38 42.95 43.18 43.33 42.8 45.2 44.3 51.28 52.33 54.76 52.8 53.5 53.5
21/02/2021 13:58:39 43.28 43.16 43.33 42.8 45.2 44.3 52.59 52.37 54.76 52.8 53.5 53.5
21/02/2021 13:58:40 42.38 43.17 43.33 42.8 45.2 44.3 51.79 52.32 54.76 52.7 53.5 53.5
21/02/2021 13:58:41 42.8 42.87 43.33 42.8 45.2 44.3 52.1 52.3 54.76 52.7 53.5 53.5
21/02/2021 13:58:42 43.02 43.1 43.33 42.8 45.2 44.3 51.89 52.19 54.76 52.7 53.5 53.5
21/02/2021 13:58:43 42.42 43 43.33 42.8 45.2 44.3 51.68 51.9 54.76 52.7 53.5 53.5
21/02/2021 13:58:44 41.92 42.77 43.27 42.7 45.2 44.3 52.03 52.03 54.76 52.7 53.5 53.5
21/02/2021 13:58:45 41.91 42.42 43.27 42.7 45.2 44.3 51.66 51.99 54.76 52.7 53.5 53.5
21/02/2021 13:58:46 42 42.49 43.27 42.7 45.1 44.3 51.9 52.03 54.76 52.7 53.5 53.5
21/02/2021 13:58:47 42.38 42.46 43.27 42.7 45.1 44.2 52.18 52.29 54.76 52.7 53.5 53.5
21/02/2021 13:58:48 40.88 42.54 43.27 42.7 45.1 44.2 51.2 52.22 54.76 52.7 53.5 53.5
21/02/2021 13:58:49 42.82 42.62 43.27 42.7 45.1 44.2 51.5 51.79 54.76 52.7 53.4 53.5
21/02/2021 13:58:50 42.49 42.65 43.27 42.7 45.1 44.2 51.5 51.57 54.68 52.7 53.4 53.5
21/02/2021 13:58:51 42.84 42.73 43.27 42.7 45.1 44.2 51.85 51.79 54.68 52.7 53.4 53.5
21/02/2021 13:58:52 42.48 42.89 43.27 42.7 45.1 44.2 51.9 51.96 54.68 52.7 53.4 53.5
21/02/2021 13:58:53 42.08 42.62 43.27 42.7 45.1 44.2 51.97 52.04 54.68 52.7 53.4 53.5
21/02/2021 13:58:54 41.95 42.31 43.27 42.7 45.1 44.2 52.78 52.62 54.35 52.7 53.4 53.5
21/02/2021 13:58:55 41.69 42.43 43.25 42.7 45.1 44.2 52.07 52.52 53.65 52.7 53.4 53.5
21/02/2021 13:58:56 42.06 42.06 43.18 42.7 45.1 44.2 52.55 52.68 53.01 52.7 53.4 53.5
21/02/2021 13:58:57 41.86 42.07 43.18 42.7 45.1 44.2 52.04 52.56 52.89 52.7 53.4 53.5
21/02/2021 13:58:58 42.31 42.34 43.18 42.7 45.1 44.2 52.05 52.39 52.68 52.7 53.4 53.5
21/02/2021 13:58:59 42.14 42.4 43.18 42.7 45.1 44.2 52.13 52.31 52.68 52.7 53.4 53.5
21/02/2021 13:59:00 42.08 42.55 43.18 42.7 45.1 44.2 51.67 51.97 52.68 52.7 53.4 53.5
21/02/2021 13:59:01 42.07 42.34 43.18 42.7 45.1 44.2 51.54 51.98 52.68 52.7 53.4 53.5
21/02/2021 13:59:02 42.8 42.67 43.18 42.7 45.1 44.2 51.8 51.76 52.68 52.7 53.4 53.5
21/02/2021 13:59:03 41.95 42.53 43.18 42.7 45.1 44.2 51.45 51.81 52.68 52.7 53.4 53.5
21/02/2021 13:59:04 42.29 42.39 43.18 42.7 45.1 44.2 51.94 51.85 52.68 52.7 53.4 53.5
21/02/2021 13:59:05 42.67 42.95 43.18 42.7 45.1 44.2 51.84 52.01 52.68 52.7 53.4 53.5
21/02/2021 13:59:06 42.68 42.63 43.18 42.7 45.1 44.2 52.04 52.11 52.68 52.7 53.4 53.5
21/02/2021 13:59:07 42.66 42.93 43.18 42.7 45.1 44.2 51.57 51.89 52.68 52.6 53.4 53.5
21/02/2021 13:59:08 42.56 42.75 43.17 42.7 45.1 44.2 51.6 51.85 52.68 52.6 53.4 53.5
21/02/2021 13:59:09 42.59 43.07 43.17 42.7 45.1 44.2 51.79 51.83 52.68 52.6 53.4 53.5
21/02/2021 13:59:10 42.64 42.8 43.1 42.7 45.1 44.2 51.97 52.07 52.68 52.6 53.4 53.5
21/02/2021 13:59:11 41.99 42.59 43.1 42.7 45.1 44.2 51.81 52 52.68 52.6 53.4 53.5
21/02/2021 13:59:12 41.25 42.28 43.07 42.7 45.1 44.2 51.63 52.16 52.68 52.6 53.4 53.5
21/02/2021 13:59:13 42.19 42.15 43.07 42.7 45.1 44.2 51.97 52.02 52.68 52.6 53.4 53.5
21/02/2021 13:59:14 44.27 44.02 44.02 42.7 45.1 44.2 52.1 52.16 52.68 52.6 53.4 53.5
21/02/2021 13:59:15 43.57 44.45 44.45 42.7 45 44.2 52.18 52.52 52.68 52.6 53.4 53.5
21/02/2021 13:59:16 42.55 43.66 44.45 42.7 45 44.2 51.51 52.12 52.68 52.6 53.4 53.4
21/02/2021 13:59:17 42.57 43.3 44.45 42.7 45 44.2 51.83 51.83 52.68 52.6 53.4 53.4
21/02/2021 13:59:18 41.53 42.69 44.45 42.7 45 44.2 51.38 51.93 52.68 52.6 53.4 53.4
21/02/2021 13:59:19 41.92 42.18 44.45 42.7 45 44.2 51.76 51.72 52.68 52.6 53.4 53.4
21/02/2021 13:59:20 42.31 42.29 44.45 42.7 45 44.2 51.59 51.92 52.68 52.6 53.4 53.4
21/02/2021 13:59:21 42.17 42.36 44.45 42.7 45 44.2 52.02 52.01 52.68 52.6 53.4 53.4
21/02/2021 13:59:22 42.8 42.69 44.45 42.7 45 44.2 51.56 51.98 52.68 52.6 53.4 53.4
21/02/2021 13:59:23 42.14 42.83 44.45 42.7 45 44.2 52.25 52.22 52.68 52.6 53.4 53.4
21/02/2021 13:59:24 41.77 42.38 44.45 42.7 45 44.2 51.57 52.2 52.68 52.6 53.4 53.4
21/02/2021 13:59:25 42.16 42.47 44.45 42.7 45 44.2 51.11 51.72 52.68 52.6 53.4 53.4
21/02/2021 13:59:26 41.98 42.26 44.45 42.7 45 44.2 51.67 51.75 52.56 52.5 53.4 53.4
21/02/2021 13:59:27 42.39 42.45 44.45 42.7 45 44.2 51.28 51.5 52.52 52.5 53.4 53.4
21/02/2021 13:59:28 41.7 42.24 44.45 42.7 45 44.2 51.46 51.54 52.52 52.5 53.4 53.4
21/02/2021 13:59:29 42.52 42.65 44.45 42.6 45 44.2 51.94 51.88 52.52 52.5 53.4 53.4
21/02/2021 13:59:30 41.41 42.17 44.45 42.6 45 44.2 51.49 51.87 52.52 52.5 53.4 53.3
21/02/2021 13:59:31 42.26 42.21 44.45 42.6 45 44.2 52.04 51.92 52.52 52.5 53.4 53.3
21/02/2021 13:59:32 42.82 42.73 44.45 42.6 45 44.2 51.81 51.98 52.52 52.5 53.4 53.3
21/02/2021 13:59:33 41.93 42.68 44.45 42.6 45 44.2 52.37 52.31 52.52 52.5 53.4 53.3
21/02/2021 13:59:34 42.69 42.66 44.45 42.6 45 44.2 52.37 52.47 52.52 52.5 53.4 53.3
21/02/2021 13:59:35 42.72 42.85 44.45 42.6 45 44.2 52.6 52.53 52.53 52.5 53.4 53.3
21/02/2021 13:59:36 42.07 42.85 44.45 42.6 45 44.2 52.18 52.54 52.54 52.5 53.4 53.3
21/02/2021 13:59:37 42.59 42.67 44.45 42.6 45 44.2 51.88 52.43 52.54 52.5 53.4 53.3
21/02/2021 13:59:38 42.78 42.84 44.45 42.6 45 44.2 52.2 52.25 52.54 52.5 53.4 53.3
21/02/2021 13:59:39 42.29 42.74 44.45 42.6 45 44.2 52.27 52.57 52.57 52.5 53.4 53.3
21/02/2021 13:59:40 41.57 42.68 44.45 42.6 45 44.2 52.26 52.34 52.57 52.5 53.4 53.3
21/02/2021 13:59:41 42.13 42.42 44.45 42.6 44.9 44.2 52.36 52.55 52.57 52.5 53.4 53.3
21/02/2021 13:59:42 42.13 42.31 44.45 42.6 44.9 44.2 52.19 52.43 52.57 52.5 53.4 53.3
21/02/2021 13:59:43 41.82 42.08 44.45 42.6 44.9 44.2 52.6 52.68 52.68 52.5 53.4 53.3
21/02/2021 13:59:44 41.66 42.28 44.45 42.6 44.9 44.2 52.76 52.72 52.72 52.5 53.4 53.3
21/02/2021 13:59:45 42.11 42.14 43.66 42.6 44.9 44.2 52.8 52.85 52.85 52.5 53.4 53.3
21/02/2021 13:59:46 42.23 42.31 43.3 42.6 44.9 44.2 52.81 53.06 53.06 52.5 53.4 53.3
21/02/2021 13:59:47 41.8 42.29 42.85 42.6 44.9 44.2 52.28 52.73 53.06 52.5 53.3 53.3
21/02/2021 13:59:48 41.39 41.88 42.85 42.6 44.9 44.2 52.24 52.58 53.06 52.5 53.3 53.3
21/02/2021 13:59:49 41.88 41.94 42.85 42.6 44.9 44.2 52.71 52.64 53.06 52.5 53.3 53.3
21/02/2021 13:59:50 41.78 42.24 42.85 42.6 44.9 44.2 52.16 52.71 53.06 52.5 53.3 53.3
21/02/2021 13:59:51 42.67 42.42 42.85 42.6 44.9 44.2 52.19 52.55 53.06 52.5 53.3 53.3
21/02/2021 13:59:52 41.84 42.5 42.85 42.6 44.9 44.2 52.35 52.56 53.06 52.5 53.3 53.3
21/02/2021 13:59:53 41.88 42.18 42.85 42.6 44.9 44.2 52.02 52.35 53.06 52.5 53.3 53.3
21/02/2021 13:59:54 42.77 42.56 42.85 42.6 44.9 44.2 51.8 52.08 53.06 52.5 53.3 53.3
21/02/2021 13:59:55 42 42.53 42.85 42.6 44.9 44.2 52.03 52.25 53.06 52.5 53.3 53.3
21/02/2021 13:59:56 41.42 42.26 42.85 42.6 44.9 44.2 52.49 52.32 53.06 52.5 53.3 53.3
21/02/2021 13:59:57 43.08 42.83 42.85 42.6 44.9 44.2 51.39 52.32 53.06 52.5 53.3 53.3
21/02/2021 13:59:58 41.41 42.75 42.85 42.6 44.9 44.2 51.91 51.99 53.06 52.5 53.3 53.3
21/02/2021 13:59:59 43.04 42.79 42.85 42.6 44.9 44.2 51.94 52.05 53.06 52.5 53.3 53.3
21/02/2021 14:00:00 42.03 42.94 42.94 42.6 44.9 44.2 52.36 52.44 53.06 52.5 53.3 53.3
21/02/2021 14:00:01 42.47 42.69 42.94 42.6 44.9 44.2 51.78 52.13 53.06 52.5 53.3 53.3
21/02/2021 14:00:02 42.13 42.65 42.94 42.6 44.8 44.2 51.9 52.2 53.06 52.5 53.3 53.3
21/02/2021 14:00:03 42.74 42.53 42.94 42.6 44.8 44.2 51.81 51.95 53.06 52.5 53.3 53.3
21/02/2021 14:00:04 41.83 42.56 42.94 42.6 44.8 44.2 51.9 52.06 53.06 52.5 53.3 53.3
21/02/2021 14:00:05 42.32 42.65 42.94 42.6 44.8 44.2 52.37 52.26 53.06 52.5 53.3 53.3
21/02/2021 14:00:06 42.17 42.43 42.94 42.6 44.8 44.2 51.24 52.25 53.06 52.5 53.3 53.3
21/02/2021 14:00:07 41.97 42.3 42.94 42.6 44.8 44.2 51.8 52.07 53.06 52.5 53.3 53.3
21/02/2021 14:00:08 42.86 42.76 42.94 42.6 44.8 44.2 51.97 51.99 53.06 52.5 53.3 53.3
21/02/2021 14:00:09 42.65 42.88 42.94 42.6 44.8 44.2 52.6 52.39 53.06 52.5 53.3 53.3
21/02/2021 14:00:10 43.33 43.15 43.15 42.6 44.8 44.2 51.77 52.36 53.06 52.5 53.3 53.2
21/02/2021 14:00:11 41.98 43.26 43.26 42.6 44.8 44.2 52.07 52.2 53.06 52.5 53.3 53.2
21/02/2021 14:00:12 41.37 42.5 43.26 42.6 44.8 44.2 51.59 52.07 53.06 52.5 53.3 53.2
21/02/2021 14:00:13 41.73 42.02 43.26 42.6 44.8 44.2 52.38 52.27 53.06 52.5 53.3 53.2
21/02/2021 14:00:14 42.16 42.37 43.26 42.6 44.8 44.2 51.89 52.34 53.06 52.5 53.3 53.2
21/02/2021 14:00:15 42.14 42.29 43.26 42.6 44.8 44.2 52.35 52.41 53.06 52.5 53.3 53.2
21/02/2021 14:00:16 42.19 42.26 43.26 42.6 44.8 44.2 51.4 52.1 52.73 52.5 53.3 53.2
21/02/2021 14:00:17 42.34 42.42 43.26 42.6 44.8 44.2 51.82 52.15 52.71 52.5 53.3 53.2
21/02/2021 14:00:18 42.15 42.4 43.26 42.6 44.8 44.2 51.88 51.98 52.71 52.5 53.3 53.2
21/02/2021 14:00:19 41.84 42.45 43.26 42.6 44.8 44.2 52.49 52.35 52.71 52.5 53.3 53.2
21/02/2021 14:00:20 42.7 42.5 43.26 42.6 44.8 44.2 52.21 52.47 52.56 52.5 53.3 53.2
21/02/2021 14:00:21 41.67 42.5 43.26 42.6 44.8 44.2 52.04 52.18 52.56 52.5 53.3 53.2
21/02/2021 14:00:22 41.8 42.2 43.26 42.6 44.8 44.2 52.62 52.59 52.59 52.5 53.3 53.2
21/02/2021 14:00:23 42.18 42.3 43.26 42.6 44.8 44.2 52.13 52.56 52.59 52.5 53.3 53.2
21/02/2021 14:00:24 42.57 42.53 43.26 42.6 44.8 44.2 52.27 52.54 52.59 52.5 53.3 53.2
21/02/2021 14:00:25 42.03 42.39 43.26 42.6 44.7 44.2 52 52.3 52.59 52.4 53.3 53.2
21/02/2021 14:00:26 42.31 42.44 43.26 42.6 44.7 44.2 52.41 52.46 52.59 52.5 53.3 53.2
21/02/2021 14:00:27 42.42 42.52 43.26 42.6 44.7 44.2 52.15 52.53 52.59 52.5 53.3 53.2
21/02/2021 14:00:28 42.39 42.63 43.26 42.6 44.7 44.2 51.93 52.22 52.59 52.5 53.3 53.2
21/02/2021 14:00:29 41.26 42.44 43.26 42.6 44.7 44.2 52.32 52.27 52.59 52.5 53.3 53.2
21/02/2021 14:00:30 41.4 41.94 43.26 42.6 44.7 44.2 52.53 52.6 52.6 52.5 53.3 53.2
21/02/2021 14:00:31 43.16 42.68 43.26 42.6 44.7 44.2 52.2 52.58 52.6 52.5 53.3 53.2
21/02/2021 14:00:32 42.78 42.81 43.26 42.6 44.7 44.2 52.46 52.56 52.6 52.5 53.3 53.2
21/02/2021 14:00:33 41.73 42.74 43.26 42.6 44.7 44.2 51.72 52.3 52.6 52.5 53.3 53.2
21/02/2021 14:00:34 42.28 42.4 43.26 42.6 44.7 44.2 51.59 52.11 52.6 52.4 53.3 53.2
21/02/2021 14:00:35 42.29 42.44 43.26 42.5 44.7 44.2 51.61 51.88 52.6 52.4 53.3 53.2
21/02/2021 14:00:36 42.8 42.89 43.26 42.5 44.7 44.2 51.62 51.76 52.6 52.4 53.3 53.2
21/02/2021 14:00:37 42.54 42.66 43.26 42.5 44.7 44.2 52.02 52.03 52.6 52.4 53.3 53.2
21/02/2021 14:00:38 42.23 42.78 43.26 42.5 44.7 44.2 52.37 52.35 52.6 52.4 53.3 53.2
21/02/2021 14:00:39 43.22 42.98 43.26 42.5 44.7 44.2 52.75 52.65 52.65 52.4 53.3 53.2
21/02/2021 14:00:40 42.97 43.27 43.27 42.5 44.7 44.2 52.47 52.72 52.72 52.4 53.2 53.2
21/02/2021 14:00:41 43.3 43.5 43.5 42.5 44.7 44.2 52.66 52.77 52.77 52.4 53.2 53.2
21/02/2021 14:00:42 42.64 43.09 43.5 42.5 44.7 44.2 52.29 52.57 52.77 52.4 53.2 53.2
21/02/2021 14:00:43 43.06 43.05 43.5 42.5 44.7 44.2 52.35 52.5 52.77 52.4 53.2 53.2
21/02/2021 14:00:44 43.3 43.34 43.5 42.5 44.7 44.2 52.52 52.55 52.77 52.4 53.2 53.2
21/02/2021 14:00:45 42.81 43.33 43.5 42.4 44.7 44.2 52.3 52.64 52.77 52.4 53.2 53.2
21/02/2021 14:00:46 43.68 43.47 43.5 42.4 44.7 44.2 52.18 52.61 52.77 52.4 53.2 53.2
21/02/2021 14:00:47 43.12 43.65 43.65 42.4 44.7 44.2 52.59 52.52 52.77 52.4 53.2 53.2
21/02/2021 14:00:48 43.88 43.87 43.87 42.4 44.6 44.2 53.5 53.42 53.42 52.4 53.2 53.2
21/02/2021 14:00:49 42.24 43.56 43.87 42.4 44.6 44.2 52.44 52.99 53.42 52.4 53.2 53.2
21/02/2021 14:00:50 41.99 43.06 43.87 42.4 44.6 44.2 52.9 52.96 53.42 52.4 53.2 53.2
21/02/2021 14:00:51 42.74 42.78 43.87 42.4 44.6 44.2 52.76 53.04 53.42 52.4 53.2 53.2
21/02/2021 14:00:52 42.89 42.96 43.87 42.4 44.6 44.2 52.25 52.81 53.42 52.4 53.2 53.2
21/02/2021 14:00:53 43.36 43.19 43.87 42.4 44.6 44.2 53.16 52.86 53.42 52.4 53.2 53.2
21/02/2021 14:00:54 43.02 43.32 43.87 42.4 44.6 44.2 52.41 52.98 53.42 52.4 53.2 53.2
21/02/2021 14:00:55 42.69 43.21 43.87 42.5 44.6 44.2 52.22 52.61 53.42 52.4 53.2 53.2
21/02/2021 14:00:56 42.56 43.02 43.87 42.4 44.6 44.2 52.56 52.66 53.42 52.5 53.2 53.2
21/02/2021 14:00:57 42.19 42.69 43.87 42.4 44.6 44.2 52.93 52.73 53.42 52.5 53.2 53.2
21/02/2021 14:00:58 42.6 42.71 43.87 42.4 44.6 44.2 52.42 52.8 53.42 52.5 53.2 53.2
21/02/2021 14:00:59 42.27 42.79 43.87 42.5 44.6 44.2 52.27 52.6 53.42 52.5 53.2 53.2
21/02/2021 14:01:00 42.17 42.62 43.87 42.5 44.6 44.2 52.38 52.61 53.42 52.5 53.2 53.2
21/02/2021 14:01:01 42.77 42.61 43.87 42.5 44.6 44.2 52.36 52.55 53.42 52.5 53.2 53.2
21/02/2021 14:01:02 43.03 43 43.87 42.5 44.6 44.2 51.95 52.4 53.42 52.5 53.2 53.2
21/02/2021 14:01:03 42.48 43.06 43.87 42.5 44.6 44.2 52.99 52.87 53.42 52.5 53.2 53.2
21/02/2021 14:01:04 42.19 42.7 43.87 42.5 44.6 44.2 52.24 52.82 53.42 52.5 53.2 53.2
21/02/2021 14:01:05 42.22 42.56 43.87 42.5 44.6 44.2 51.94 52.55 53.42 52.5 53.2 53.2
21/02/2021 14:01:06 42.66 42.91 43.87 42.5 44.6 44.2 52.29 52.44 53.42 52.5 53.2 53.2
21/02/2021 14:01:07 43.2 43.02 43.87 42.5 44.6 44.2 52.21 52.24 53.42 52.5 53.2 53.2
21/02/2021 14:01:08 42.74 43.33 43.87 42.5 44.6 44.2 52.64 52.54 53.42 52.5 53.2 53.2
21/02/2021 14:01:09 42.97 43.1 43.87 42.5 44.6 44.2 52.36 52.61 53.42 52.5 53.2 53.2
21/02/2021 14:01:10 42.89 43.03 43.87 42.5 44.6 44.2 52.33 52.49 53.42 52.5 53.2 53.2
21/02/2021 14:01:11 43.12 43.28 43.87 42.5 44.6 44.2 52.42 52.59 53.42 52.5 53.2 53.2
21/02/2021 14:01:12 42.8 43.05 43.87 42.5 44.6 44.2 52.06 52.43 53.42 52.5 53.2 53.2
21/02/2021 14:01:13 42.98 43.04 43.87 42.5 44.5 44.2 52.53 52.53 53.42 52.5 53.2 53.2
21/02/2021 14:01:14 42.69 43.11 43.87 42.5 44.5 44.2 52.28 52.48 53.42 52.5 53.2 53.2
21/02/2021 14:01:15 42.99 43.01 43.87 42.5 44.5 44.2 52.42 52.52 53.42 52.5 53.2 53.2
21/02/2021 14:01:16 42.57 43.34 43.87 42.5 44.5 44.2 52.01 52.51 53.42 52.5 53.2 53.2
21/02/2021 14:01:17 42.38 43.03 43.87 42.5 44.5 44.2 52.42 52.62 53.42 52.5 53.2 53.2
21/02/2021 14:01:18 42.76 42.77 43.56 42.5 44.5 44.2 52.58 52.53 53.04 52.5 53.2 53.2
21/02/2021 14:01:19 42.65 42.97 43.34 42.5 44.5 44.2 52.73 52.83 53.04 52.5 53.2 53.2
21/02/2021 14:01:20 42.7 42.98 43.34 42.5 44.5 44.2 52.3 52.61 53.04 52.5 53.2 53.2
21/02/2021 14:01:21 42.48 42.58 43.34 42.5 44.5 44.2 52.12 52.42 52.98 52.5 53.2 53.2
21/02/2021 14:01:22 42.76 42.87 43.34 42.5 44.5 44.2 52.4 52.44 52.98 52.5 53.2 53.2
21/02/2021 14:01:23 42.81 42.98 43.34 42.5 44.5 44.2 52.66 52.61 52.98 52.5 53.2 53.2
21/02/2021 14:01:24 42.69 43.23 43.34 42.5 44.5 44.2 52.46 52.67 52.87 52.5 53.2 53.2
21/02/2021 14:01:25 42.96 43.06 43.34 42.5 44.5 44.2 52.11 52.66 52.87 52.5 53.2 53.2
21/02/2021 14:01:26 41.94 42.9 43.34 42.5 44.5 44.2 51.84 52.21 52.87 52.5 53.2 53.2
21/02/2021 14:01:27 42.49 42.74 43.34 42.5 44.5 44.2 51.54 52.06 52.87 52.5 53.2 53.2
21/02/2021 14:01:28 42.77 42.76 43.34 42.5 44.5 44.2 52.31 52.11 52.87 52.5 53.2 53.2
21/02/2021 14:01:29 43.06 43.03 43.34 42.5 44.5 44.2 51.98 52.17 52.87 52.5 53.2 53.2
21/02/2021 14:01:30 42.81 43.3 43.34 42.5 44.5 44.2 52.09 52.2 52.87 52.5 53.2 53.2
21/02/2021 14:01:31 42.59 42.87 43.34 42.5 44.5 44.2 52.59 52.5 52.87 52.5 53.2 53.2
21/02/2021 14:01:32 42.52 42.85 43.34 42.5 44.5 44.2 52.46 52.66 52.87 52.5 53.2 53.2
21/02/2021 14:01:33 42.95 42.98 43.34 42.5 44.5 44.2 52.71 52.72 52.83 52.5 53.2 53.2
21/02/2021 14:01:34 42.21 42.78 43.34 42.5 44.5 44.2 51.86 52.71 52.83 52.5 53.2 53.2
21/02/2021 14:01:35 43.16 43 43.34 42.5 44.5 44.2 52.63 52.56 52.83 52.5 53.2 53.2
21/02/2021 14:01:36 42.62 43.04 43.34 42.5 44.5 44.2 51.89 52.55 52.83 52.5 53.2 53.2
21/02/2021 14:01:37 43.48 43.38 43.38 42.5 44.4 44.2 52.24 52.27 52.83 52.5 53.2 53.2
21/02/2021 14:01:38 43.24 43.42 43.42 42.5 44.4 44.2 52.39 52.42 52.83 52.5 53.2 53.2
21/02/2021 14:01:39 42.3 43.26 43.42 42.5 44.4 44.2 52 52.52 52.83 52.5 53.2 53.2
21/02/2021 14:01:40 42.88 42.89 43.42 42.5 44.4 44.2 52.34 52.32 52.83 52.5 53.2 53.2
21/02/2021 14:01:41 43.05 43.11 43.42 42.5 44.4 44.2 52.43 52.5 52.83 52.5 53.2 53.2
21/02/2021 14:01:42 42.99 43.34 43.42 42.5 44.4 44.2 52.53 52.72 52.83 52.5 53.2 53.2
21/02/2021 14:01:43 43.33 43.36 43.42 42.5 44.4 44.2 52.8 52.77 52.83 52.5 53.2 53.2
21/02/2021 14:01:44 42.84 43.48 43.48 42.5 44.4 44.2 52.68 52.86 52.86 52.5 53.2 53.2
21/02/2021 14:01:45 42.7 43.01 43.48 42.5 44.4 44.2 52.5 52.75 52.86 52.5 53.2 53.2
21/02/2021 14:01:46 40.63 42.95 43.48 42.5 44.4 44.2 52.45 52.67 52.86 52.5 53.2 53.2
21/02/2021 14:01:47 43.5 42.96 43.48 42.5 44.4 44.2 52.53 52.65 52.86 52.5 53.2 53.2
21/02/2021 14:01:48 42.77 43.03 43.48 42.5 44.4 44.2 52.37 52.64 52.86 52.5 53.1 53.2
21/02/2021 14:01:49 42.73 43.05 43.48 42.5 44.4 44.2 52.44 52.65 52.86 52.5 53.1 53.2
21/02/2021 14:01:50 43.06 43.08 43.48 42.5 44.4 44.2 53.01 52.96 52.96 52.5 53.1 53.2
21/02/2021 14:01:51 42.85 43.1 43.48 42.5 44.4 44.2 52.52 52.94 52.96 52.5 53.1 53.2
21/02/2021 14:01:52 43.17 43.32 43.48 42.5 44.4 44.2 52.4 52.75 52.96 52.5 53.1 53.2
21/02/2021 14:01:53 41.94 43 43.48 42.5 44.4 44.2 51.94 52.54 52.96 52.5 53.1 53.2
21/02/2021 14:01:54 42.91 42.97 43.48 42.5 44.4 44.2 52.38 52.31 52.96 52.5 53.1 53.2
21/02/2021 14:01:55 43.19 43.1 43.48 42.6 44.4 44.2 52.8 52.6 52.96 52.5 53.1 53.2
21/02/2021 14:01:56 43.16 43.25 43.48 42.6 44.4 44.2 51.87 52.61 52.96 52.5 53.1 53.2
21/02/2021 14:01:57 42.52 43.23 43.48 42.6 44.4 44.2 52.86 52.62 52.96 52.5 53.1 53.2
21/02/2021 14:01:58 42.82 42.94 43.48 42.6 44.3 44.2 52.67 52.83 52.96 52.5 53.1 53.2
21/02/2021 14:01:59 42.9 43.11 43.48 42.6 44.3 44.2 52.42 52.65 52.96 52.5 53.1 53.2
21/02/2021 14:02:00 43.5 43.3 43.48 42.6 44.3 44.2 52.72 52.7 52.96 52.5 53.1 53.2
21/02/2021 14:02:01 43.34 43.5 43.5 42.6 44.3 44.2 52.91 52.96 52.96 52.6 53.1 53.2
21/02/2021 14:02:02 43.08 43.54 43.54 42.6 44.3 44.2 53.2 53.26 53.26 52.6 53.1 53.2
21/02/2021 14:02:03 43.22 43.43 43.54 42.6 44.3 44.2 52.39 53.31 53.31 52.6 53.1 53.2
21/02/2021 14:02:04 43.13 43.28 43.54 42.6 44.3 44.2 52.37 52.87 53.31 52.6 53.1 53.2
21/02/2021 14:02:05 42.61 43.13 43.54 42.6 44.3 44.2 52.63 52.72 53.31 52.6 53.1 53.2
21/02/2021 14:02:06 43.18 43.31 43.54 42.6 44.3 44.2 52.85 52.99 53.31 52.6 53.1 53.2
21/02/2021 14:02:07 42.87 43.1 43.54 42.6 44.3 44.2 52.41 52.6 53.31 52.6 53.1 53.2
21/02/2021 14:02:08 43.83 43.65 43.65 42.6 44.3 44.2 52.4 52.63 53.31 52.6 53.1 53.2
21/02/2021 14:02:09 43.08 43.62 43.65 42.6 44.3 44.2 52.65 52.65 53.31 52.6 53.1 53.2
21/02/2021 14:02:10 43.26 43.35 43.65 42.6 44.3 44.2 52.36 52.75 53.31 52.6 53.1 53.2
21/02/2021 14:02:11 42.76 43.46 43.65 42.6 44.3 44.2 52.65 52.69 53.31 52.6 53.1 53.2
21/02/2021 14:02:12 42.48 43 43.65 42.6 44.3 44.2 52.75 52.84 53.31 52.6 53.1 53.2
21/02/2021 14:02:13 43.52 43.32 43.65 42.6 44.3 44.2 53.03 53.08 53.31 52.6 53.1 53.2
21/02/2021 14:02:14 43.72 43.6 43.65 42.6 44.3 44.2 52.61 53.11 53.31 52.6 53.1 53.2
21/02/2021 14:02:15 42.69 43.63 43.65 42.6 44.3 44.2 53.2 53.03 53.31 52.6 53.1 53.2
21/02/2021 14:02:16 43.08 43.3 43.65 42.6 44.3 44.2 53.29 53.32 53.32 52.6 53.1 53.2
21/02/2021 14:02:17 42.86 43.09 43.65 42.6 44.3 44.2 53.29 53.31 53.32 52.6 53.1 53.2
21/02/2021 14:02:18 42.6 43.1 43.65 42.6 44.3 44.2 52.19 53.32 53.32 52.6 53.1 53.2
21/02/2021 14:02:19 42.94 43.1 43.65 42.6 44.3 44.2 52.6 52.66 53.32 52.6 53.1 53.2
21/02/2021 14:02:20 42.76 42.95 43.65 42.6 44.3 44.2 52.94 52.95 53.32 52.6 53.1 53.2
21/02/2021 14:02:21 43.24 43.19 43.65 42.6 44.3 44.2 53.03 53.04 53.32 52.6 53.1 53.2
21/02/2021 14:02:22 42.9 43.25 43.65 42.6 44.3 44.2 52.57 52.99 53.32 52.6 53.1 53.2
21/02/2021 14:02:23 42.49 43 43.65 42.6 44.2 44.2 52.91 52.96 53.32 52.6 53.1 53.2
21/02/2021 14:02:24 42.68 42.92 43.65 42.6 44.2 44.2 53.12 53.19 53.32 52.6 53.1 53.2
21/02/2021 14:02:25 42.89 42.89 43.65 42.6 44.2 44.2 52.62 53.05 53.32 52.6 53.1 53.2
21/02/2021 14:02:26 43.37 43.4 43.65 42.6 44.2 44.2 53.25 53.12 53.32 52.6 53.1 53.2
21/02/2021 14:02:27 42.78 43.53 43.65 42.6 44.2 44.2 53.16 53.32 53.32 52.6 53.1 53.2
21/02/2021 14:02:28 42.36 43.13 43.65 42.6 44.2 44.2 52.9 53.15 53.32 52.6 53.1 53.2
21/02/2021 14:02:29 42.88 42.93 43.65 42.6 44.2 44.2 53.13 53.17 53.32 52.6 53.1 53.2
21/02/2021 14:02:30 42.84 42.95 43.65 42.6 44.2 44.2 52.53 53.12 53.32 52.6 53.1 53.2
21/02/2021 14:02:31 42.52 42.92 43.65 42.6 44.2 44.2 52.81 53.04 53.32 52.6 53.1 53.2
21/02/2021 14:02:32 42.99 43.08 43.65 42.6 44.2 44.2 52.49 52.83 53.32 52.6 53.1 53.2
21/02/2021 14:02:33 43.21 43.22 43.65 42.6 44.2 44.2 53.32 53.17 53.32 52.6 53.1 53.2
21/02/2021 14:02:34 43.35 43.31 43.65 42.6 44.2 44.2 52.94 53.19 53.32 52.5 53.1 53.2
21/02/2021 14:02:35 43.4 43.55 43.65 42.6 44.2 44.2 52.64 53.06 53.32 52.5 53.1 53.2
21/02/2021 14:02:36 42.92 43.46 43.65 42.6 44.2 44.2 52.96 53.01 53.32 52.5 53.1 53.2
21/02/2021 14:02:37 43.99 43.95 43.95 42.6 44.2 44.2 53.38 53.34 53.34 52.5 53.1 53.2
21/02/2021 14:02:38 43.39 43.78 43.95 42.6 44.2 44.2 52.93 53.33 53.34 52.5 53.1 53.2
21/02/2021 14:02:39 43.08 43.51 43.95 42.6 44.2 44.2 53.25 53.29 53.34 52.5 53.1 53.2
21/02/2021 14:02:40 43.28 43.46 43.95 42.6 44.2 44.2 53.28 53.31 53.34 52.5 53.1 53.2
21/02/2021 14:02:41 42.9 43.38 43.95 42.6 44.2 44.2 53.52 53.6 53.6 52.5 53.1 53.2
21/02/2021 14:02:42 42.89 43.43 43.95 42.6 44.2 44.2 53.18 53.51 53.6 52.5 53.1 53.2
21/02/2021 14:02:43 42.95 43.26 43.95 42.6 44.2 44.2 53.31 53.4 53.6 52.5 53.1 53.2
21/02/2021 14:02:44 43.17 43.19 43.95 42.6 44.2 44.2 52.87 53.4 53.6 52.5 53.1 53.2
21/02/2021 14:02:45 43.02 43.38 43.95 42.6 44.2 44.2 53.24 53.34 53.6 52.5 53.1 53.2
21/02/2021 14:02:46 43.19 43.31 43.95 42.6 44.1 44.2 52.72 53.25 53.6 52.5 53.1 53.2
21/02/2021 14:02:47 42.99 43.25 43.95 42.6 44.1 44.2 53.11 53.21 53.6 52.5 53.1 53.2
21/02/2021 14:02:48 42.34 43.2 43.95 42.6 44.1 44.2 53.03 53.13 53.6 52.5 53.1 53.2
21/02/2021 14:02:49 43.46 43.29 43.95 42.6 44.1 44.2 53.38 53.33 53.6 52.5 53.1 53.2
21/02/2021 14:02:50 43.29 43.47 43.95 42.6 44.1 44.2 53.15 53.46 53.6 52.5 53.1 53.2
21/02/2021 14:02:51 42.64 43.17 43.95 42.6 44.1 44.2 53.46 53.4 53.6 52.5 53.1 53.2
21/02/2021 14:02:52 42.53 42.88 43.95 42.6 44.1 44.2 53.02 53.43 53.6 52.5 53.1 53.2
21/02/2021 14:02:53 43.16 43.11 43.95 42.6 44.1 44.2 53.13 53.35 53.6 52.5 53.1 53.2
21/02/2021 14:02:54 42.56 42.99 43.95 42.6 44.1 44.2 52.89 53.16 53.6 52.5 53.1 53.2
21/02/2021 14:02:55 43.05 43.09 43.95 42.6 44.1 44.2 53.19 53.23 53.6 52.5 53.1 53.2
21/02/2021 14:02:56 43.92 43.65 43.95 42.6 44.1 44.2 53.43 53.46 53.6 52.5 53.1 53.2
21/02/2021 14:02:57 42.84 43.64 43.95 42.6 44.1 44.2 52.95 53.46 53.6 52.5 53.1 53.2
21/02/2021 14:02:58 43.44 43.43 43.95 42.6 44.1 44.2 52.97 53.12 53.6 52.5 53.1 53.2
21/02/2021 14:02:59 43.06 43.66 43.95 42.6 44.1 44.2 53.34 53.35 53.6 52.5 53.1 53.2
21/02/2021 14:03:00 42.9 43.22 43.95 42.6 44.1 44.2 53 53.21 53.6 52.5 53.1 53.2
21/02/2021 14:03:01 43.17 43.3 43.95 42.6 44.1 44.2 53.47 53.54 53.6 52.5 53.1 53.2
21/02/2021 14:03:02 43.33 43.29 43.95 42.6 44.1 44.2 52.83 53.39 53.6 52.5 53.1 53.2
21/02/2021 14:03:03 43.21 43.46 43.95 42.6 44.1 44.2 53.18 53.23 53.6 52.5 53.1 53.2
21/02/2021 14:03:04 43.39 43.63 43.95 42.6 44.1 44.2 52.8 53.24 53.6 52.5 53.1 53.2
21/02/2021 14:03:05 43.44 43.5 43.95 42.6 44.1 44.2 53.09 53.09 53.6 52.5 53.1 53.2
21/02/2021 14:03:06 43.39 43.56 43.95 42.6 44.1 44.2 53.31 53.35 53.6 52.5 53.1 53.2
21/02/2021 14:03:07 43.83 43.81 43.81 42.6 44.1 44.2 52.75 53.45 53.6 52.5 53.1 53.2
21/02/2021 14:03:08 43.13 43.75 43.81 42.6 44.1 44.2 52.65 52.98 53.6 52.5 53.1 53.2
21/02/2021 14:03:09 43.01 43.46 43.81 42.6 44 44.2 53.06 53.08 53.6 52.5 53.1 53.2
21/02/2021 14:03:10 43.06 43.24 43.81 42.6 44 44.2 52.99 53.15 53.6 52.5 53.1 53.2
21/02/2021 14:03:11 43.68 43.73 43.81 42.7 44 44.2 52.84 53.12 53.54 52.5 53.1 53.2
21/02/2021 14:03:12 43.05 43.58 43.81 42.7 44 44.2 52.5 53.02 53.54 52.5 53.1 53.2
21/02/2021 14:03:13 43.82 43.74 43.81 42.7 44 44.2 53.13 53.09 53.54 52.5 53.1 53.2
21/02/2021 14:03:14 43.06 43.82 43.82 42.7 44 44.2 52.13 53.07 53.54 52.5 53.1 53.2
21/02/2021 14:03:15 43.46 43.62 43.82 42.7 44 44.2 52.84 52.83 53.54 52.5 53.1 53.2
21/02/2021 14:03:16 42.42 43.49 43.82 42.7 44 44.2 52.73 52.87 53.54 52.5 53.1 53.2
21/02/2021 14:03:17 42.47 42.94 43.82 42.7 44 44.2 53.19 53.11 53.54 52.5 53.1 53.2
21/02/2021 14:03:18 42.88 43 43.82 42.7 44 44.2 53.33 53.31 53.54 52.5 53.1 53.2
21/02/2021 14:03:19 43.24 43.33 43.82 42.7 44 44.2 52.48 53.23 53.54 52.5 53.1 53.2
21/02/2021 14:03:20 42.8 43.1 43.82 42.7 44 44.2 52.7 52.93 53.54 52.4 53.1 53.2
21/02/2021 14:03:21 42.95 43.14 43.82 42.7 44 44.2 52.83 52.84 53.54 52.4 53.1 53.2
21/02/2021 14:03:22 42.53 43.12 43.82 42.7 44 44.2 52.81 52.9 53.54 52.4 53.1 53.2
21/02/2021 14:03:23 42.63 42.95 43.82 42.7 44 44.2 52.31 52.87 53.54 52.4 53 53.2
21/02/2021 14:03:24 43.36 43.2 43.82 42.7 44 44.2 52.78 52.84 53.54 52.4 53 53.2
21/02/2021 14:03:25 43.55 43.65 43.82 42.7 44 44.2 53.08 53.09 53.54 52.4 53 53.2
21/02/2021 14:03:26 42.82 43.49 43.82 42.7 44 44.2 53.06 53.28 53.54 52.4 53 53.2
21/02/2021 14:03:27 43.34 43.27 43.82 42.7 44 44.2 53.37 53.27 53.54 52.4 53 53.2
21/02/2021 14:03:28 42.78 43.28 43.82 42.7 44 44.2 53.26 53.35 53.54 52.4 53 53.2
21/02/2021 14:03:29 42.78 43.12 43.82 42.7 44 44.2 53.55 53.55 53.55 52.4 53 53.2
21/02/2021 14:03:30 43.24 43.55 43.82 42.7 43.9 44.2 52.94 53.45 53.55 52.4 53 53.2
21/02/2021 14:03:31 43.22 43.33 43.82 42.7 43.9 44.2 53.2 53.29 53.55 52.4 53 53.2
21/02/2021 14:03:32 43.49 43.46 43.82 42.7 43.9 44.2 52.41 53.25 53.55 52.4 53 53.2
21/02/2021 14:03:33 43.58 43.66 43.82 42.7 43.9 44.2 53.1 53.1 53.55 52.4 53 53.2
21/02/2021 14:03:34 42.71 43.5 43.82 42.7 43.9 44.2 52.45 53.05 53.55 52.4 53 53.2
21/02/2021 14:03:35 42.27 43.22 43.82 42.7 43.9 44.2 53.09 53.09 53.55 52.4 53 53.2
21/02/2021 14:03:36 42.4 42.7 43.82 42.7 43.9 44.2 52.8 53.14 53.55 52.4 53 53.2
21/02/2021 14:03:37 42.98 43.05 43.82 42.7 43.9 44.2 52.19 53.01 53.55 52.4 53 53.2
21/02/2021 14:03:38 42.69 43.07 43.82 42.7 43.9 44.2 52.95 52.79 53.55 52.4 53 53.2
21/02/2021 14:03:39 42.34 42.84 43.82 42.7 43.9 44.2 52.79 52.96 53.55 52.4 53 53.2
21/02/2021 14:03:40 43.63 43.36 43.82 42.7 43.9 44.2 52.74 52.94 53.55 52.5 53 53.2
21/02/2021 14:03:41 43.18 43.41 43.82 42.7 43.9 44.2 52.57 52.9 53.55 52.5 53 53.2
21/02/2021 14:03:42 42.92 43.33 43.82 42.7 43.9 44.2 53 53.03 53.55 52.5 53 53.2
21/02/2021 14:03:43 42.96 43.17 43.82 42.7 43.9 44.2 53.16 53.18 53.55 52.5 53 53.2
21/02/2021 14:03:44 43.34 43.4 43.66 42.7 43.9 44.2 52.48 53.09 53.55 52.5 53 53.2
21/02/2021 14:03:45 43.03 43.4 43.66 42.7 43.9 44.2 52.4 52.96 53.55 52.5 53 53.2
21/02/2021 14:03:46 42.76 43.15 43.66 42.7 43.9 44.2 53.2 52.97 53.55 52.5 53 53.2
21/02/2021 14:03:47 42.81 43.08 43.66 42.7 43.9 44.2 52.71 53.05 53.55 52.5 53 53.2
21/02/2021 14:03:48 42.12 42.92 43.66 42.7 43.9 44.2 52.44 52.88 53.55 52.5 53 53.2
21/02/2021 14:03:49 42.6 42.66 43.66 42.7 43.8 44.2 52.38 52.58 53.55 52.5 53 53.2
21/02/2021 14:03:50 42.76 42.83 43.66 42.7 43.8 44.2 51.93 52.58 53.55 52.5 53 53.2
21/02/2021 14:03:51 42.38 42.83 43.66 42.7 43.8 44.2 51.93 52.24 53.55 52.5 53 53.2
21/02/2021 14:03:52 42.67 42.78 43.66 42.7 43.8 44.2 52.26 52.34 53.55 52.5 53 53.2
21/02/2021 14:03:53 42.95 43.23 43.66 42.7 43.8 44.2 52.43 52.5 53.55 52.5 53 53.2
21/02/2021 14:03:54 42.73 42.92 43.66 42.7 43.8 44.2 52.62 52.67 53.55 52.5 53 53.2
21/02/2021 14:03:55 42.59 42.8 43.66 42.7 43.8 44.2 52.37 52.61 53.55 52.5 53 53.2
21/02/2021 14:03:56 42.63 42.81 43.66 42.7 43.8 44.2 52.3 52.57 53.55 52.5 53 53.2
21/02/2021 14:03:57 43.68 43.36 43.66 42.7 43.8 44.2 52.92 52.86 53.55 52.5 53 53.2
21/02/2021 14:03:58 43.02 43.44 43.66 42.7 43.8 44.2 52.05 52.79 53.55 52.5 53 53.2
21/02/2021 14:03:59 43.38 43.41 43.66 42.7 43.8 44.2 52.42 52.54 53.45 52.5 53 53.2
21/02/2021 14:04:00 42.6 43.36 43.66 42.7 43.8 44.2 52.02 52.47 53.29 52.5 53 53.2
21/02/2021 14:04:01 42.67 43.13 43.66 42.7 43.8 44.2 53.21 52.99 53.25 52.5 53 53.2
21/02/2021 14:04:02 42.35 42.77 43.66 42.7 43.8 44.2 52.04 52.83 53.18 52.5 53 53.2
21/02/2021 14:04:03 42.88 42.85 43.5 42.7 43.8 44.2 52.93 52.98 53.18 52.5 53 53.2
21/02/2021 14:04:04 43.3 43.37 43.44 42.7 43.8 44.2 52.65 52.8 53.18 52.5 53 53.2
21/02/2021 14:04:05 42.75 43.24 43.44 42.7 43.8 44.2 52.13 52.69 53.18 52.5 53 53.2
21/02/2021 14:04:06 42.72 43.07 43.44 42.7 43.8 44.2 52.23 52.49 53.18 52.5 53 53.2
21/02/2021 14:04:07 42.32 42.81 43.44 42.7 43.8 44.2 52.59 52.59 53.18 52.5 53 53.2
21/02/2021 14:04:08 43.56 43.34 43.44 42.7 43.8 44.2 52.79 52.86 53.18 52.5 53 53.2
21/02/2021 14:04:09 41.71 43.17 43.44 42.7 43.8 44.2 52.92 52.91 53.18 52.5 53 53.2
21/02/2021 14:04:10 43.19 43.09 43.44 42.7 43.7 44.2 52.22 52.73 53.18 52.5 53 53.2
21/02/2021 14:04:11 43.16 43.27 43.44 42.8 43.7 44.2 52.39 52.5 53.18 52.5 53 53.2
21/02/2021 14:04:12 42.74 43.2 43.44 42.8 43.7 44.2 52.34 52.51 53.18 52.5 53 53.2
21/02/2021 14:04:13 43.71 43.59 43.59 42.8 43.7 44.2 52.03 52.49 53.09 52.5 53 53.2
21/02/2021 14:04:14 42.92 43.57 43.59 42.8 43.7 44.2 52.87 52.68 53.05 52.5 53 53.2
21/02/2021 14:04:15 42.8 43.33 43.59 42.8 43.7 44.2 52.32 52.79 53.05 52.5 53 53.2
21/02/2021 14:04:16 42.71 42.89 43.59 42.8 43.7 44.2 51.69 52.46 53.05 52.5 53 53.2
21/02/2021 14:04:17 42.36 42.85 43.59 42.8 43.7 44.2 52.31 52.33 52.99 52.5 53 53.2
21/02/2021 14:04:18 42.03 42.63 43.59 42.8 43.7 44.2 52.48 52.51 52.99 52.5 53 53.2
21/02/2021 14:04:19 43.49 43.09 43.59 42.8 43.7 44.2 52.69 52.7 52.99 52.5 53 53.2
21/02/2021 14:04:20 43.07 43.22 43.59 42.8 43.7 44.2 52.49 52.72 52.99 52.5 53 53.2
21/02/2021 14:04:21 43.27 43.41 43.59 42.8 43.7 44.2 52.54 52.69 52.99 52.5 52.9 53.2
21/02/2021 14:04:22 43.06 43.42 43.59 42.8 43.7 44.2 52.91 52.98 52.99 52.5 52.9 53.2
21/02/2021 14:04:23 42.85 43.35 43.59 42.8 43.7 44.2 52.17 52.9 52.99 52.5 52.9 53.2
21/02/2021 14:04:24 42.9 42.99 43.59 42.8 43.7 44.2 52.57 52.6 52.99 52.5 52.9 53.2
21/02/2021 14:04:25 43.25 43.22 43.59 42.8 43.7 44.2 53.23 53.05 53.05 52.5 52.9 53.2
21/02/2021 14:04:26 42.68 43.24 43.59 42.8 43.7 44.2 52.34 53.07 53.07 52.5 52.9 53.2
21/02/2021 14:04:27 43.72 43.49 43.59 42.8 43.7 44.2 52.73 52.85 53.07 52.6 52.9 53.2
21/02/2021 14:04:28 43.56 43.73 43.73 42.8 43.6 44.2 52.86 53.03 53.07 52.6 52.9 53.2
21/02/2021 14:04:29 43.3 43.66 43.73 42.8 43.6 44.2 52.9 52.96 53.07 52.6 52.9 53.2
21/02/2021 14:04:30 43.59 43.6 43.73 42.8 43.6 44.2 52.87 53 53.07 52.6 52.9 53.2
21/02/2021 14:04:31 43.81 43.79 43.79 42.8 43.6 44.2 52.9 53.01 53.07 52.6 52.9 53.2
21/02/2021 14:04:32 43.39 43.77 43.79 42.8 43.6 44.2 51.68 52.95 53.07 52.6 52.9 53.2
21/02/2021 14:04:33 43.28 43.56 43.79 42.8 43.6 44.2 52.25 52.45 53.07 52.6 52.9 53.2
21/02/2021 14:04:34 43.43 43.6 43.79 42.8 43.6 44.2 52.93 52.67 53.07 52.6 52.9 53.2
21/02/2021 14:04:35 43.12 43.53 43.79 42.8 43.6 44.2 53.19 53.04 53.07 52.6 52.9 53.2
21/02/2021 14:04:36 42.88 43.27 43.79 42.8 43.6 44.2 53.09 53.3 53.3 52.6 52.9 53.2
21/02/2021 14:04:37 43.68 43.49 43.79 42.8 43.6 44.2 52.92 53.4 53.4 52.6 52.9 53.2
21/02/2021 14:04:38 43 43.58 43.79 42.8 43.6 44.2 51.93 52.87 53.4 52.6 52.9 53.2
21/02/2021 14:04:39 43.57 43.49 43.79 42.8 43.6 44.2 52.9 52.87 53.4 52.6 52.9 53.2
21/02/2021 14:04:40 44.16 43.96 43.96 42.8 43.6 44.2 53 53.06 53.4 52.6 52.9 53.2
21/02/2021 14:04:41 43.74 44.16 44.16 42.8 43.6 44.2 52.44 52.86 53.4 52.6 52.9 53.2
21/02/2021 14:04:42 44.05 44.03 44.16 42.8 43.6 44.2 52.69 52.77 53.4 52.6 52.9 53.2
21/02/2021 14:04:43 44.4 44.33 44.33 42.9 43.6 44.2 52.9 52.88 53.4 52.6 52.9 53.2
21/02/2021 14:04:44 44.88 44.7 44.7 42.9 43.6 44.2 53 53.11 53.4 52.6 52.9 53.2
21/02/2021 14:04:45 44.19 44.77 44.77 42.9 43.6 44.2 53.4 53.34 53.4 52.6 52.9 53.2
21/02/2021 14:04:46 44.22 44.54 44.77 42.9 43.6 44.2 52.84 53.24 53.4 52.6 52.9 53.2
21/02/2021 14:04:47 43.86 44.35 44.77 42.9 43.6 44.2 52.44 53.19 53.4 52.6 52.9 53.2
21/02/2021 14:04:48 43.57 44.21 44.77 42.9 43.6 44.2 53.42 53.27 53.4 52.6 52.9 53.2
21/02/2021 14:04:49 44.23 44.13 44.77 42.9 43.6 44.2 53.39 53.33 53.4 52.6 52.9 53.2
21/02/2021 14:04:50 43.72 44.18 44.77 42.9 43.5 44.2 52.76 53.31 53.4 52.6 52.9 53.2
21/02/2021 14:04:51 43.99 43.97 44.77 42.9 43.5 44.2 53.1 53.15 53.4 52.6 52.9 53.2
21/02/2021 14:04:52 44.06 44.23 44.77 42.9 43.5 44.2 52.88 53.25 53.4 52.6 52.9 53.2
21/02/2021 14:04:53 43.96 44.09 44.77 42.9 43.5 44.2 52.84 53.15 53.4 52.6 52.9 53.2
21/02/2021 14:04:54 43.63 44.14 44.77 42.9 43.5 44.2 52.69 52.97 53.4 52.6 52.9 53.2
21/02/2021 14:04:55 43.23 43.82 44.77 42.9 43.5 44.2 52.77 52.92 53.4 52.6 52.9 53.2
21/02/2021 14:04:56 44.28 44.11 44.77 42.9 43.5 44.2 53 53.1 53.4 52.6 52.9 53.2
21/02/2021 14:04:57 44.21 44.26 44.77 42.9 43.5 44.2 53.24 53.19 53.4 52.6 52.9 53.2
21/02/2021 14:04:58 43.71 44.17 44.77 43 43.5 44.2 52.59 53.15 53.4 52.6 52.9 53.2
21/02/2021 14:04:59 44.16 44.17 44.77 43 43.5 44.2 52.95 52.94 53.4 52.6 52.9 53.2
21/02/2021 14:05:00 43.88 44.08 44.77 43 43.5 44.2 53.05 53.12 53.4 52.6 52.9 53.2
21/02/2021 14:05:01 44.02 44.13 44.77 43 43.5 44.2 53.34 53.4 53.4 52.6 52.9 53.2
21/02/2021 14:05:02 44.18 44.24 44.77 43 43.5 44.2 53.23 53.44 53.44 52.6 52.9 53.2
21/02/2021 14:05:03 44.21 44.48 44.77 43 43.5 44.2 52.71 53.25 53.44 52.6 52.9 53.2
21/02/2021 14:05:04 44.06 44.35 44.77 43 43.5 44.2 52.69 52.87 53.44 52.6 52.9 53.2
21/02/2021 14:05:05 43.97 44.2 44.77 43 43.5 44.2 52.91 52.95 53.44 52.6 52.9 53.2
21/02/2021 14:05:06 44.17 44.22 44.77 43 43.5 44.2 52.95 53.04 53.44 52.6 52.9 53.2
21/02/2021 14:05:07 44.88 44.73 44.77 43 43.5 44.2 52.86 53.24 53.44 52.6 52.9 53.2
21/02/2021 14:05:08 44.32 44.64 44.77 43 43.5 44.2 52.71 52.89 53.44 52.6 52.9 53.2
21/02/2021 14:05:09 43.45 44.57 44.77 43 43.5 44.2 52.74 52.93 53.44 52.6 52.9 53.2
21/02/2021 14:05:10 44.52 44.33 44.77 43 43.5 44.2 53.19 53.16 53.44 52.7 52.9 53.2
21/02/2021 14:05:11 43.92 44.42 44.77 43 43.5 44.2 52.4 53.02 53.44 52.7 52.9 53.2
21/02/2021 14:05:12 44.15 44.19 44.77 43 43.5 44.2 52.94 52.89 53.44 52.7 52.9 53.2
21/02/2021 14:05:13 44.65 44.49 44.77 43.1 43.5 44.2 52.92 53.16 53.44 52.7 52.9 53.2
21/02/2021 14:05:14 44.08 44.51 44.77 43.1 43.5 44.2 52.41 52.85 53.44 52.7 52.9 53.2
21/02/2021 14:05:15 44.3 44.43 44.73 43.1 43.4 44.2 53.3 53.17 53.44 52.7 52.9 53.2
21/02/2021 14:05:16 44.33 44.68 44.73 43.1 43.4 44.2 52.61 53.13 53.44 52.7 52.9 53.2
21/02/2021 14:05:17 44.16 44.35 44.73 43.1 43.4 44.2 52.76 52.92 53.44 52.7 52.9 53.2
21/02/2021 14:05:18 44.84 44.86 44.86 43.1 43.4 44.2 53.26 53.3 53.44 52.7 52.9 53.2
21/02/2021 14:05:19 44.5 44.8 44.86 43.1 43.4 44.2 53.18 53.38 53.44 52.7 52.9 53.2
21/02/2021 14:05:20 44.14 44.71 44.86 43.1 43.4 44.2 52.75 53.08 53.44 52.7 52.9 53.2
21/02/2021 14:05:21 44.73 44.82 44.86 43.1 43.4 44.2 53.08 53.13 53.44 52.7 52.9 53.2
21/02/2021 14:05:22 43.57 44.51 44.86 43.1 43.4 44.2 51.89 53 53.44 52.7 52.9 53.2
21/02/2021 14:05:23 43.78 44.1 44.86 43.1 43.4 44.2 51.97 52.4 53.44 52.7 52.8 53.2
21/02/2021 14:05:24 43.54 43.98 44.86 43.1 43.4 44.2 52.88 52.68 53.44 52.7 52.8 53.2
21/02/2021 14:05:25 44.27 44.22 44.86 43.1 43.4 44.2 53.09 53.02 53.44 52.7 52.8 53.2
21/02/2021 14:05:26 43.56 44.09 44.86 43.1 43.4 44.2 53.41 53.31 53.44 52.7 52.8 53.2
21/02/2021 14:05:27 44.17 44.19 44.86 43.1 43.4 44.2 52.6 53.27 53.44 52.7 52.8 53.2
21/02/2021 14:05:28 44.19 44.19 44.86 43.2 43.4 44.2 53.13 53.23 53.44 52.7 52.8 53.2
21/02/2021 14:05:29 43.91 44.3 44.86 43.2 43.4 44.2 53.01 53.22 53.44 52.7 52.8 53.2
21/02/2021 14:05:30 44.58 44.5 44.86 43.2 43.4 44.2 53.51 53.41 53.44 52.7 52.8 53.2
21/02/2021 14:05:31 43.53 44.22 44.86 43.2 43.4 44.2 52.77 53.33 53.44 52.7 52.8 53.2
21/02/2021 14:05:32 44.08 44.15 44.86 43.2 43.4 44.2 52.79 53.11 53.41 52.7 52.8 53.2
21/02/2021 14:05:33 44.06 44.12 44.86 43.2 43.4 44.2 52.16 52.97 53.41 52.7 52.8 53.2
21/02/2021 14:05:34 43.85 44.21 44.86 43.2 43.4 44.2 52.78 52.8 53.41 52.7 52.8 53.2
21/02/2021 14:05:35 43.43 43.88 44.86 43.2 43.4 44.2 52.31 52.71 53.41 52.7 52.8 53.2
21/02/2021 14:05:36 44.14 44.04 44.86 43.2 43.4 44.2 53.16 52.94 53.41 52.7 52.8 53.2
21/02/2021 14:05:37 44.16 44.25 44.86 43.2 43.4 44.2 52.6 52.96 53.41 52.7 52.8 53.2
21/02/2021 14:05:38 44.56 44.58 44.86 43.2 43.4 44.2 52.26 52.77 53.41 52.7 52.8 53.2
21/02/2021 14:05:39 44.09 44.64 44.86 43.2 43.3 44.2 52.49 52.61 53.41 52.7 52.8 53.2
21/02/2021 14:05:40 44.58 44.63 44.86 43.2 43.3 44.2 52.76 52.81 53.41 52.7 52.8 53.2
21/02/2021 14:05:41 43.92 44.72 44.86 43.2 43.3 44.2 52.88 52.81 53.41 52.7 52.8 53.2
21/02/2021 14:05:42 44.15 44.28 44.86 43.2 43.3 44.2 52.45 52.99 53.41 52.7 52.8 53.2
21/02/2021 14:05:43 44.21 44.35 44.86 43.2 43.3 44.2 52.72 52.71 53.41 52.7 52.8 53.2
21/02/2021 14:05:44 44.14 44.44 44.86 43.2 43.3 44.2 52.92 52.9 53.41 52.7 52.8 53.2
21/02/2021 14:05:45 43.94 44.16 44.86 43.2 43.3 44.2 53.22 53.28 53.41 52.7 52.8 53.2
21/02/2021 14:05:46 44.51 44.44 44.86 43.2 43.3 44.2 52.03 53.04 53.41 52.7 52.8 53.2
21/02/2021 14:05:47 44.12 44.37 44.86 43.2 43.3 44.2 53.37 53.22 53.41 52.7 52.8 53.2
21/02/2021 14:05:48 44.46 44.47 44.82 43.3 43.3 44.2 52.97 53.15 53.41 52.7 52.8 53.2
21/02/2021 14:05:49 43.95 44.43 44.82 43.3 43.3 44.2 52.74 53.12 53.41 52.7 52.8 53.2
21/02/2021 14:05:50 44.44 44.44 44.82 43.3 43.3 44.2 53.14 53.16 53.41 52.7 52.8 53.2
21/02/2021 14:05:51 43.8 44.46 44.72 43.3 43.3 44.2 52.63 53.07 53.41 52.7 52.8 53.2
21/02/2021 14:05:52 44.4 44.38 44.72 43.3 43.3 44.2 52.79 52.94 53.41 52.7 52.8 53.2
21/02/2021 14:05:53 44.08 44.46 44.72 43.3 43.3 44.2 52.67 52.87 53.41 52.7 52.8 53.2
21/02/2021 14:05:54 44.11 44.27 44.72 43.3 43.3 44.2 53.21 53.13 53.41 52.7 52.8 53.2
21/02/2021 14:05:55 44.48 44.45 44.72 43.3 43.3 44.2 52.81 53.14 53.41 52.7 52.8 53.2
21/02/2021 14:05:56 43.78 44.44 44.72 43.3 43.3 44.2 52.72 52.91 53.41 52.7 52.8 53.2
21/02/2021 14:05:57 44.08 44.27 44.72 43.3 43.3 44.2 52.86 53.1 53.41 52.7 52.8 53.2
21/02/2021 14:05:58 44.08 44.26 44.72 43.3 43.3 44.2 52.68 52.99 53.41 52.7 52.8 53.2
21/02/2021 14:05:59 44.11 44.34 44.72 43.3 43.3 44.2 52.8 53.04 53.41 52.7 52.8 53.2
21/02/2021 14:06:00 43.85 44.21 44.72 43.3 43.3 44.2 53.03 53.13 53.33 52.7 52.8 53.2
21/02/2021 14:06:01 43.82 44.22 44.72 43.3 43.3 44.2 53.31 53.31 53.31 52.7 52.8 53.2
21/02/2021 14:06:02 44.84 44.5 44.72 43.3 43.3 44.2 53.31 53.47 53.47 52.7 52.8 53.2
21/02/2021 14:06:03 44.44 44.61 44.72 43.3 43.2 44.2 52.65 53.32 53.47 52.7 52.8 53.2
21/02/2021 14:06:04 44.36 44.6 44.72 43.3 43.2 44.2 52.98 53.03 53.47 52.7 52.8 53.2
21/02/2021 14:06:05 44.39 44.62 44.72 43.3 43.2 44.2 53.17 53.16 53.47 52.7 52.8 53.2
21/02/2021 14:06:06 44.12 44.7 44.72 43.4 43.2 44.2 53.08 53.31 53.47 52.8 52.8 53.2
21/02/2021 14:06:07 43.93 44.36 44.72 43.4 43.2 44.2 52.97 53.17 53.47 52.8 52.8 53.2
21/02/2021 14:06:08 44.13 44.19 44.72 43.4 43.2 44.2 52.82 53.18 53.47 52.8 52.8 53.2
21/02/2021 14:06:09 43.96 44.28 44.72 43.4 43.2 44.2 52.8 53.04 53.47 52.8 52.8 53.2
21/02/2021 14:06:10 44.18 44.33 44.72 43.4 43.2 44.2 52.9 53.15 53.47 52.8 52.8 53.2
21/02/2021 14:06:11 44.31 44.37 44.7 43.4 43.2 44.2 52.48 52.9 53.47 52.8 52.8 53.2
21/02/2021 14:06:12 43.64 44.23 44.7 43.4 43.2 44.2 52.8 52.99 53.47 52.8 52.8 53.2
21/02/2021 14:06:13 43.59 44.02 44.7 43.4 43.2 44.2 52.7 52.92 53.47 52.8 52.8 53.2
21/02/2021 14:06:14 44.34 44.23 44.7 43.4 43.2 44.2 52.42 52.66 53.47 52.8 52.8 53.2
21/02/2021 14:06:15 44.72 44.53 44.7 43.4 43.2 44.2 52.83 52.86 53.47 52.8 52.8 53.2
21/02/2021 14:06:16 44.56 44.73 44.73 43.4 43.2 44.2 52.73 53.09 53.47 52.8 52.8 53.2
21/02/2021 14:06:17 44.1 44.7 44.73 43.4 43.2 44.2 52.12 52.74 53.47 52.8 52.8 53.2
21/02/2021 14:06:18 44.12 44.37 44.73 43.4 43.2 44.2 52.14 52.48 53.47 52.8 52.8 53.2
21/02/2021 14:06:19 43.95 44.16 44.73 43.4 43.2 44.2 52.93 52.75 53.47 52.8 52.8 53.2
21/02/2021 14:06:20 43.8 44.2 44.73 43.4 43.2 44.2 53.51 53.2 53.47 52.8 52.8 53.2
21/02/2021 14:06:21 43.68 44.11 44.73 43.4 43.2 44.2 52.86 53.32 53.47 52.8 52.8 53.2
21/02/2021 14:06:22 44.32 44.23 44.73 43.4 43.2 44.2 52.81 53.07 53.47 52.8 52.8 53.2
21/02/2021 14:06:23 44.4 44.37 44.73 43.4 43.2 44.2 52.77 53.02 53.47 52.8 52.8 53.2
21/02/2021 14:06:24 44.1 44.42 44.73 43.4 43.2 44.2 52.95 53.07 53.47 52.8 52.8 53.2
21/02/2021 14:06:25 43.89 44.23 44.73 43.4 43.2 44.2 52.64 52.9 53.47 52.8 52.8 53.2
21/02/2021 14:06:26 44.32 44.27 44.73 43.4 43.2 44.2 53.01 53.06 53.47 52.8 52.7 53.2
21/02/2021 14:06:27 44.13 44.27 44.73 43.4 43.1 44.2 52.91 52.97 53.47 52.8 52.7 53.2
21/02/2021 14:06:28 44.04 44.26 44.73 43.5 43.1 44.2 53.7 53.64 53.64 52.8 52.7 53.2
21/02/2021 14:06:29 44.43 44.39 44.73 43.5 43.1 44.2 53.46 53.57 53.64 52.8 52.7 53.2
21/02/2021 14:06:30 44.19 44.53 44.73 43.5 43.1 44.2 52.94 53.41 53.64 52.8 52.7 53.2
21/02/2021 14:06:31 44.71 44.61 44.73 43.5 43.1 44.2 53.19 53.28 53.64 52.8 52.7 53.2
21/02/2021 14:06:32 44.31 44.62 44.73 43.5 43.1 44.2 53.04 53.31 53.64 52.8 52.7 53.2
21/02/2021 14:06:33 44.27 44.54 44.73 43.5 43.1 44.2 52.86 53.24 53.64 52.8 52.7 53.2
21/02/2021 14:06:34 44.16 44.43 44.73 43.5 43.1 44.2 53.26 53.26 53.64 52.8 52.7 53.2
21/02/2021 14:06:35 43.58 44.31 44.73 43.5 43.1 44.2 53.08 53.41 53.64 52.8 52.7 53.2
21/02/2021 14:06:36 43.85 44.17 44.73 43.5 43.1 44.2 53.43 53.41 53.64 52.8 52.7 53.2
21/02/2021 14:06:37 44.16 44.18 44.73 43.5 43.1 44.2 53.1 53.52 53.64 52.8 52.7 53.2
21/02/2021 14:06:38 44.51 44.48 44.73 43.5 43.1 44.2 53.05 53.27 53.64 52.8 52.7 53.2
21/02/2021 14:06:39 43.78 44.31 44.73 43.5 43.1 44.2 52.98 53.16 53.64 52.8 52.7 53.2
21/02/2021 14:06:40 44.48 44.4 44.73 43.5 43.1 44.2 52.84 53.17 53.64 52.8 52.7 53.2
21/02/2021 14:06:41 43.81 44.49 44.73 43.5 43.1 44.2 52.64 52.95 53.64 52.8 52.7 53.2
21/02/2021 14:06:42 43.35 43.99 44.73 43.5 43.1 44.2 53.03 53.13 53.64 52.8 52.7 53.2
21/02/2021 14:06:43 44.25 44.14 44.73 43.5 43.1 44.2 53.08 53.32 53.64 52.8 52.7 53.2
21/02/2021 14:06:44 44.49 44.57 44.73 43.5 43.1 44.2 53.03 53.38 53.64 52.8 52.7 53.2
21/02/2021 14:06:45 44.04 44.33 44.73 43.5 43.1 44.2 52.8 53.07 53.64 52.8 52.7 53.2
21/02/2021 14:06:46 43.55 44.22 44.7 43.5 43.1 44.2 52.72 52.92 53.64 52.8 52.7 53.2
21/02/2021 14:06:47 43.78 43.94 44.62 43.5 43.1 44.2 52.7 52.93 53.64 52.8 52.7 53.2
21/02/2021 14:06:48 44.25 44.31 44.62 43.5 43.1 44.2 53.04 53.02 53.64 52.8 52.7 53.2
21/02/2021 14:06:49 44.66 44.64 44.64 43.5 43.1 44.2 52.94 53.13 53.64 52.8 52.7 53.2
21/02/2021 14:06:50 43.83 44.78 44.78 43.5 43.1 44.2 53.52 53.41 53.64 52.8 52.7 53.2
21/02/2021 14:06:51 44.53 44.45 44.78 43.6 43.1 44.2 53.3 53.59 53.64 52.8 52.7 53.2
21/02/2021 14:06:52 44.55 44.68 44.78 43.6 43.1 44.2 53.16 53.36 53.64 52.8 52.7 53.2
21/02/2021 14:06:53 44.28 44.52 44.78 43.6 43.1 44.2 52.75 53.27 53.64 52.8 52.7 53.2
21/02/2021 14:06:54 44.75 44.71 44.78 43.6 43.1 44.2 53.13 53.23 53.64 52.8 52.7 53.2
21/02/2021 14:06:55 44.65 44.82 44.82 43.6 43.1 44.2 52.78 53.01 53.64 52.8 52.7 53.2
21/02/2021 14:06:56 45.03 44.97 44.97 43.6 43.1 44.2 53.12 53.15 53.64 52.8 52.7 53.2
21/02/2021 14:06:57 44.25 44.94 44.97 43.6 43.1 44.2 53.14 53.32 53.64 52.8 52.7 53.2
21/02/2021 14:06:58 44.47 44.65 44.97 43.6 43.1 44.2 52.52 53.2 53.59 52.8 52.7 53.2
21/02/2021 14:06:59 44.49 44.73 44.97 43.6 43.1 44.2 53.05 53.13 53.59 52.8 52.7 53.2
21/02/2021 14:07:00 44.6 44.73 44.97 43.6 43.1 44.2 53 53.07 53.59 52.8 52.7 53.2
21/02/2021 14:07:01 44.47 44.83 44.97 43.6 43.1 44.2 53.4 53.36 53.59 52.9 52.7 53.2
21/02/2021 14:07:02 44.87 44.87 44.97 43.6 43.1 44.2 53.28 53.44 53.59 52.9 52.7 53.2
21/02/2021 14:07:03 44.95 44.89 44.97 43.6 43.1 44.2 53.08 53.39 53.59 52.9 52.7 53.2
21/02/2021 14:07:04 45.32 45.26 45.26 43.6 43.1 44.2 53.83 53.58 53.59 52.9 52.7 53.2
21/02/2021 14:07:05 45.55 45.56 45.56 43.6 43.1 44.2 52.8 53.62 53.62 52.9 52.7 53.2
21/02/2021 14:07:06 44.55 45.43 45.56 43.6 43.1 44.2 53.31 53.32 53.62 52.9 52.7 53.2
21/02/2021 14:07:07 44.99 45.05 45.56 43.7 43.1 44.2 52.95 53.32 53.62 52.9 52.7 53.2
21/02/2021 14:07:08 45.32 45.38 45.56 43.7 43.1 44.2 53.01 53.12 53.62 52.9 52.7 53.2
21/02/2021 14:07:09 45.25 45.29 45.56 43.7 43.1 44.2 52.96 53.25 53.62 52.9 52.7 53.2
21/02/2021 14:07:10 44.24 45.27 45.56 43.7 43.1 44.2 52.25 52.93 53.62 52.9 52.7 53.2
21/02/2021 14:07:11 45.2 45.08 45.56 43.7 43.1 44.2 52.73 52.7 53.62 52.9 52.7 53.2
21/02/2021 14:07:12 44.85 45.1 45.56 43.7 43.1 44.2 53.01 52.99 53.62 52.9 52.7 53.2
21/02/2021 14:07:13 45.68 45.48 45.56 43.7 43.1 44.2 53.55 53.37 53.62 52.9 52.7 53.2
21/02/2021 14:07:14 45.4 45.52 45.56 43.7 43.1 44.2 53.68 53.74 53.74 52.9 52.7 53.2
21/02/2021 14:07:15 45.71 45.75 45.75 43.7 43.1 44.2 53.52 53.74 53.74 52.9 52.7 53.2
21/02/2021 14:07:16 45.38 45.66 45.75 43.7 43.1 44.2 53.11 53.55 53.74 52.9 52.7 53.2
21/02/2021 14:07:17 45.31 45.63 45.75 43.7 43.1 44.2 53.29 53.48 53.74 52.9 52.7 53.2
21/02/2021 14:07:18 45.12 45.31 45.75 43.7 43.1 44.2 53.48 53.49 53.74 52.9 52.7 53.2
21/02/2021 14:07:19 45.85 45.72 45.75 43.8 43.1 44.2 52.98 53.6 53.74 52.9 52.7 53.2
21/02/2021 14:07:20 45.28 45.57 45.75 43.8 43.1 44.2 52.76 53.1 53.74 52.9 52.7 53.2
21/02/2021 14:07:21 45.62 45.71 45.75 43.8 43.1 44.2 52.71 53.11 53.74 52.9 52.7 53.2
21/02/2021 14:07:22 45.3 45.62 45.75 43.8 43.1 44.2 52.62 52.95 53.74 52.9 52.7 53.2
21/02/2021 14:07:23 44.83 45.41 45.75 43.8 43.1 44.2 52.83 52.89 53.74 52.9 52.7 53.2
21/02/2021 14:07:24 45.84 45.65 45.75 43.8 43.1 44.2 53.28 53.16 53.74 52.9 52.7 53.2
21/02/2021 14:07:25 45.72 45.78 45.78 43.8 43.1 44.2 53.59 53.49 53.74 52.9 52.7 53.2
21/02/2021 14:07:26 45.66 45.8 45.8 43.8 43.1 44.2 53.28 53.54 53.74 52.9 52.7 53.2
21/02/2021 14:07:27 45.73 45.77 45.8 43.8 43.1 44.2 53.26 53.5 53.74 52.9 52.7 53.2
21/02/2021 14:07:28 46.36 46.21 46.21 43.8 43.1 44.2 53.59 53.57 53.74 52.9 52.7 53.2
21/02/2021 14:07:29 46.08 46.21 46.21 43.9 43.1 44.2 53.55 53.78 53.78 52.9 52.7 53.2
21/02/2021 14:07:30 46.43 46.42 46.42 43.9 43.2 44.2 53.5 53.56 53.78 52.9 52.7 53.2
21/02/2021 14:07:31 46.23 46.39 46.42 43.9 43.2 44.2 53.25 53.59 53.78 52.9 52.7 53.2
21/02/2021 14:07:32 45.94 46.32 46.42 43.9 43.2 44.2 53.13 53.29 53.78 52.9 52.7 53.2
21/02/2021 14:07:33 45.98 46.32 46.42 43.9 43.2 44.2 53.89 53.78 53.78 52.9 52.7 53.2
21/02/2021 14:07:34 46.29 46.28 46.42 43.9 43.2 44.2 53.73 53.92 53.92 52.9 52.7 53.2
21/02/2021 14:07:35 45.64 46.13 46.42 43.9 43.2 44.2 53.45 53.73 53.92 52.9 52.7 53.2
21/02/2021 14:07:36 45.93 45.98 46.42 43.9 43.2 44.2 53.13 53.63 53.92 52.9 52.7 53.2
21/02/2021 14:07:37 46.41 46.38 46.42 44 43.2 44.2 53.7 53.65 53.92 52.9 52.7 53.2
21/02/2021 14:07:38 46.03 46.21 46.42 44 43.2 44.2 53.5 53.61 53.92 52.9 52.7 53.2
21/02/2021 14:07:39 46.02 46.36 46.42 44 43.2 44.2 53.77 53.88 53.92 52.9 52.7 53.2
21/02/2021 14:07:40 47.32 47.02 47.02 44 43.2 44.2 54.8 54.54 54.54 52.9 52.7 53.2
21/02/2021 14:07:41 47.85 47.56 47.56 44 43.2 44.2 54.59 54.58 54.58 52.9 52.7 53.2
21/02/2021 14:07:42 47.96 47.87 47.87 44 43.2 44.2 54.72 54.7 54.7 52.9 52.7 53.2
21/02/2021 14:07:43 47.43 47.81 47.87 44.1 43.2 44.2 54.08 54.63 54.7 52.9 52.7 53.2
21/02/2021 14:07:44 47.18 47.72 47.87 44.1 43.2 44.2 54.08 54.36 54.7 52.9 52.7 53.2
21/02/2021 14:07:45 47.58 47.56 47.87 44.1 43.2 44.2 53.59 54.16 54.7 52.9 52.7 53.2
21/02/2021 14:07:46 47.54 47.63 47.87 44.1 43.2 44.2 54.22 54.24 54.7 52.9 52.7 53.2
21/02/2021 14:07:47 47.49 47.73 47.87 44.1 43.3 44.2 53.8 54.09 54.7 52.9 52.7 53.2
21/02/2021 14:07:48 47.67 47.67 47.87 44.2 43.3 44.2 55.22 54.92 54.92 52.9 52.7 53.2
21/02/2021 14:07:49 47.68 47.72 47.87 44.2 43.3 44.2 54.02 54.71 54.92 53 52.7 53.2
21/02/2021 14:07:50 47.85 47.89 47.89 44.2 43.3 44.2 54.38 54.44 54.92 53 52.7 53.2
21/02/2021 14:07:51 47.18 47.9 47.9 44.2 43.3 44.2 54.08 54.41 54.92 53 52.7 53.2
21/02/2021 14:07:52 47.46 47.63 47.9 44.2 43.3 44.2 54.21 54.33 54.92 53 52.7 53.2
21/02/2021 14:07:53 47.46 47.59 47.9 44.3 43.3 44.2 54.07 54.34 54.92 53 52.7 53.2
21/02/2021 14:07:54 47.55 47.6 47.9 44.3 43.3 44.2 54.24 54.28 54.92 53 52.7 53.2
21/02/2021 14:07:55 47.38 47.69 47.9 44.3 43.3 44.2 54.03 54.24 54.92 53 52.7 53.2
21/02/2021 14:07:56 47.51 47.56 47.9 44.3 43.3 44.2 54.01 54.17 54.92 53 52.7 53.2
21/02/2021 14:07:57 47.56 47.61 47.9 44.3 43.3 44.2 54.06 54.23 54.92 53 52.7 53.2
21/02/2021 14:07:58 47.12 47.6 47.9 44.4 43.3 44.2 53.43 54.15 54.92 53 52.7 53.2
21/02/2021 14:07:59 47.54 47.55 47.9 44.4 43.3 44.2 53.89 53.99 54.92 53 52.7 53.2
21/02/2021 14:08:00 47.72 47.69 47.9 44.4 43.4 44.2 54.14 54.06 54.92 53 52.7 53.2
21/02/2021 14:08:01 47.48 47.64 47.9 44.4 43.4 44.2 54.42 54.37 54.92 53 52.7 53.2
21/02/2021 14:08:02 47.54 47.66 47.9 44.4 43.4 44.2 53.89 54.23 54.92 53 52.8 53.2
21/02/2021 14:08:03 47.86 47.9 47.9 44.5 43.4 44.2 54.27 54.24 54.92 53 52.8 53.2
21/02/2021 14:08:04 48.15 48.27 48.27 44.5 43.4 44.2 55.16 54.87 54.92 53 52.8 53.2
21/02/2021 14:08:05 47.28 47.93 48.27 44.5 43.4 44.2 54.17 54.84 54.92 53 52.8 53.2
21/02/2021 14:08:06 47.4 47.58 48.27 44.5 43.4 44.2 53.99 54.44 54.92 53 52.8 53.2
21/02/2021 14:08:07 47.92 47.85 48.27 44.5 43.4 44.2 54.67 54.61 54.92 53 52.8 53.2
21/02/2021 14:08:08 47.39 47.86 48.27 44.5 43.4 44.2 54.09 54.59 54.92 53 52.8 53.2
21/02/2021 14:08:09 47.45 47.6 48.27 44.6 43.4 44.2 54.28 54.38 54.92 53 52.8 53.2
21/02/2021 14:08:10 47.08 47.55 48.27 44.6 43.4 44.2 54.16 54.56 54.92 53 52.8 53.2
21/02/2021 14:08:11 47.06 47.29 48.27 44.6 43.4 44.2 54.02 54.16 54.92 53 52.8 53.2
21/02/2021 14:08:12 47.28 47.26 48.27 44.6 43.5 44.2 54.04 54.18 54.92 53.1 52.8 53.2
21/02/2021 14:08:13 47.42 47.41 48.27 44.6 43.5 44.2 54.57 54.47 54.92 53.1 52.8 53.3
21/02/2021 14:08:14 47.25 47.45 48.27 44.6 43.5 44.2 53.86 54.46 54.92 53.1 52.8 53.3
21/02/2021 14:08:15 47.26 47.47 48.27 44.7 43.5 44.2 54.56 54.54 54.92 53.1 52.8 53.3
21/02/2021 14:08:16 47.57 47.5 48.27 44.7 43.5 44.2 54.7 54.77 54.92 53.1 52.8 53.3
21/02/2021 14:08:17 47.24 47.45 48.27 44.7 43.5 44.2 53.89 54.66 54.92 53.1 52.8 53.3
21/02/2021 14:08:18 47.03 47.32 48.27 44.7 43.5 44.2 53.94 54.26 54.87 53.1 52.8 53.3
21/02/2021 14:08:19 47.26 47.31 48.27 44.7 43.5 44.3 54 54.11 54.87 53.1 52.8 53.3
21/02/2021 14:08:20 47.25 47.33 48.27 44.7 43.5 44.3 54.5 54.5 54.87 53.1 52.8 53.3
21/02/2021 14:08:21 46.9 47.27 48.27 44.8 43.5 44.3 54.25 54.54 54.87 53.1 52.8 53.3
21/02/2021 14:08:22 47.16 47.23 48.27 44.8 43.5 44.3 53.61 54.26 54.87 53.1 52.8 53.3
21/02/2021 14:08:23 47.55 47.44 48.27 44.8 43.5 44.3 54.14 54.13 54.87 53.1 52.8 53.3
21/02/2021 14:08:24 47.09 47.35 48.27 44.8 43.5 44.3 53.81 54.04 54.87 53.1 52.8 53.3
21/02/2021 14:08:25 47 47.28 48.27 44.8 43.5 44.3 54.12 54.07 54.87 53.1 52.8 53.3
21/02/2021 14:08:26 47.49 47.51 48.27 44.8 43.6 44.3 53.89 54.15 54.87 53.1 52.8 53.3
21/02/2021 14:08:27 47.05 47.31 48.27 44.9 43.6 44.3 53.66 54.01 54.87 53.1 52.8 53.3
21/02/2021 14:08:28 47.09 47.32 48.27 44.9 43.6 44.3 53.56 53.89 54.87 53.1 52.8 53.3
21/02/2021 14:08:29 45.56 47.2 48.27 44.9 43.6 44.3 53.42 53.84 54.87 53.1 52.8 53.3
21/02/2021 14:08:30 45.39 46.22 48.27 44.9 43.6 44.3 53.49 53.72 54.87 53.1 52.8 53.3
21/02/2021 14:08:31 45.89 45.81 48.27 44.9 43.6 44.3 53.25 53.52 54.87 53.1 52.8 53.3
21/02/2021 14:08:32 46.1 46.13 48.27 44.9 43.6 44.3 53.56 53.54 54.87 53.1 52.8 53.3
21/02/2021 14:08:33 45.01 46.03 48.27 44.9 43.6 44.3 53.21 53.55 54.87 53.1 52.8 53.3
21/02/2021 14:08:34 45.59 45.63 47.93 44.9 43.6 44.3 52.95 53.51 54.84 53.1 52.8 53.3
21/02/2021 14:08:35 45.83 45.81 47.86 44.9 43.6 44.3 53.31 53.28 54.77 53.1 52.8 53.3
21/02/2021 14:08:36 46.02 46.07 47.86 44.9 43.6 44.3 53.34 53.41 54.77 53.1 52.8 53.3
21/02/2021 14:08:37 45.86 46.04 47.86 44.9 43.6 44.3 53.52 53.51 54.77 53.1 52.8 53.3
21/02/2021 14:08:38 46 46.09 47.6 45 43.6 44.3 53.57 53.75 54.77 53.1 52.8 53.3
21/02/2021 14:08:39 45.04 46.06 47.55 45 43.6 44.3 52.57 53.53 54.77 53.1 52.8 53.3
21/02/2021 14:08:40 45.18 45.51 47.51 45 43.6 44.3 53.07 53.22 54.77 53.1 52.8 53.3
21/02/2021 14:08:41 45.26 45.37 47.51 45 43.6 44.3 52.91 53.01 54.77 53.1 52.8 53.3
21/02/2021 14:08:42 46.1 45.86 47.51 45 43.6 44.3 53.25 53.4 54.77 53.1 52.8 53.3
21/02/2021 14:08:43 45.4 45.83 47.51 45 43.6 44.3 53.44 53.4 54.77 53.1 52.8 53.3
21/02/2021 14:08:44 45.88 45.95 47.51 45 43.6 44.3 53.24 53.49 54.77 53.1 52.8 53.3
21/02/2021 14:08:45 45.79 45.85 47.51 45 43.6 44.3 52.65 53.24 54.77 53.1 52.8 53.3
21/02/2021 14:08:46 45.39 45.97 47.51 45 43.6 44.3 53.46 53.33 54.66 53.1 52.8 53.3
21/02/2021 14:08:47 45.42 45.56 47.51 45 43.6 44.3 53 53.31 54.54 53.1 52.8 53.3
21/02/2021 14:08:48 45.44 45.57 47.51 45 43.6 44.3 53.49 53.42 54.54 53.1 52.8 53.3
21/02/2021 14:08:49 44.98 45.46 47.51 45 43.6 44.3 53.06 53.47 54.54 53.2 52.8 53.3
21/02/2021 14:08:50 45.45 45.53 47.51 45 43.6 44.3 53.33 53.41 54.54 53.2 52.8 53.3
21/02/2021 14:08:51 45.74 45.81 47.51 45 43.6 44.3 53.46 53.56 54.26 53.2 52.8 53.3
21/02/2021 14:08:52 45.35 45.71 47.51 45.1 43.6 44.3 53.09 53.57 54.15 53.2 52.8 53.3
21/02/2021 14:08:53 44.78 45.35 47.51 45.1 43.6 44.3 53.09 53.44 54.15 53.2 52.8 53.3
21/02/2021 14:08:54 45.42 45.32 47.51 45.1 43.6 44.3 53.38 53.48 54.15 53.2 52.8 53.3
21/02/2021 14:08:55 45.43 45.46 47.51 45.1 43.7 44.3 52.55 53.25 54.15 53.2 52.8 53.3
21/02/2021 14:08:56 45.63 45.65 47.32 45.1 43.7 44.3 52.78 53.07 54.01 53.2 52.8 53.3
21/02/2021 14:08:57 45.01 45.68 47.32 45.1 43.7 44.3 53.01 52.99 53.89 53.2 52.8 53.3
21/02/2021 14:08:58 45.3 45.33 47.2 45.1 43.7 44.3 53.21 53.19 53.84 53.2 52.8 53.3
21/02/2021 14:08:59 45.98 45.79 46.22 45.1 43.7 44.3 53.8 53.75 53.75 53.2 52.8 53.3
21/02/2021 14:09:00 45.52 45.86 46.13 45.1 43.7 44.3 53.27 53.74 53.75 53.2 52.8 53.3
21/02/2021 14:09:01 45.61 45.73 46.13 45.1 43.7 44.3 53.07 53.48 53.75 53.2 52.8 53.3
21/02/2021 14:09:02 45.91 45.92 46.09 45.1 43.7 44.3 53.73 53.72 53.75 53.2 52.8 53.3
21/02/2021 14:09:03 45.72 45.88 46.09 45.1 43.7 44.3 53.68 53.68 53.75 53.2 52.8 53.3
21/02/2021 14:09:04 45.42 45.89 46.09 45.1 43.7 44.3 52.99 53.76 53.76 53.2 52.8 53.3
21/02/2021 14:09:05 45.51 45.61 46.09 45.1 43.7 44.3 53.17 53.31 53.76 53.2 52.8 53.3
21/02/2021 14:09:06 45.32 45.67 46.09 45.2 43.7 44.3 53.23 53.37 53.76 53.2 52.8 53.3
21/02/2021 14:09:07 44.56 45.36 46.09 45.2 43.7 44.3 53.11 53.39 53.76 53.2 52.8 53.3
21/02/2021 14:09:08 45.34 45.31 46.06 45.2 43.7 44.3 52.91 53.16 53.76 53.2 52.8 53.3
21/02/2021 14:09:09 45.55 45.57 45.97 45.2 43.7 44.3 53.21 53.24 53.76 53.2 52.8 53.3
21/02/2021 14:09:10 45.51 45.7 45.97 45.2 43.7 44.3 53.11 53.34 53.76 53.2 52.8 53.3
21/02/2021 14:09:11 44.47 45.6 45.97 45.2 43.7 44.3 52.55 53.25 53.76 53.2 52.8 53.3
21/02/2021 14:09:12 45.18 45.14 45.97 45.2 43.7 44.3 53.5 53.36 53.76 53.2 52.8 53.3
21/02/2021 14:09:13 45.02 45.23 45.97 45.2 43.7 44.3 53.06 53.27 53.76 53.2 52.8 53.3
21/02/2021 14:09:14 45.16 45.25 45.97 45.2 43.7 44.3 53.16 53.27 53.76 53.2 52.8 53.3
21/02/2021 14:09:15 44.75 45.3 45.97 45.2 43.7 44.3 52.86 53.18 53.76 53.2 52.8 53.3
21/02/2021 14:09:16 44.34 44.89 45.92 45.2 43.7 44.3 52.74 52.93 53.76 53.2 52.8 53.3
21/02/2021 14:09:17 44.5 44.78 45.92 45.2 43.7 44.3 52.8 52.89 53.76 53.2 52.8 53.3
21/02/2021 14:09:18 44.38 44.69 45.92 45.2 43.7 44.3 52.57 52.95 53.76 53.2 52.8 53.3
21/02/2021 14:09:19 44.89 44.84 45.92 45.2 43.7 44.3 53.36 53.13 53.76 53.2 52.8 53.3
21/02/2021 14:09:20 44.65 44.89 45.92 45.2 43.7 44.3 52.93 53.25 53.76 53.2 52.8 53.3
21/02/2021 14:09:21 45.05 45.1 45.92 45.2 43.7 44.3 52.41 53 53.76 53.2 52.8 53.3
21/02/2021 14:09:22 44.58 44.91 45.92 45.2 43.7 44.3 53.14 53 53.76 53.2 52.8 53.3
21/02/2021 14:09:23 44.34 44.75 45.92 45.2 43.7 44.3 52.69 53.11 53.76 53.2 52.8 53.3
21/02/2021 14:09:24 44.33 44.49 45.92 45.2 43.7 44.3 52.64 52.87 53.76 53.2 52.8 53.3
21/02/2021 14:09:25 44.56 44.65 45.92 45.2 43.7 44.3 53.05 53.12 53.76 53.2 52.8 53.3
21/02/2021 14:09:26 44.51 44.65 45.92 45.2 43.7 44.3 52.84 53.13 53.76 53.2 52.8 53.3
21/02/2021 14:09:27 45.01 45.01 45.92 45.2 43.7 44.3 52.85 52.96 53.76 53.2 52.8 53.3
21/02/2021 14:09:28 45.11 45.14 45.92 45.3 43.7 44.3 53.15 53.21 53.76 53.2 52.8 53.3
21/02/2021 14:09:29 45.09 45.22 45.92 45.3 43.7 44.3 52.99 53.12 53.76 53.2 52.8 53.3
21/02/2021 14:09:30 44.01 45.13 45.92 45.3 43.7 44.3 53.06 53.12 53.76 53.2 52.8 53.3
21/02/2021 14:09:31 45.15 44.97 45.92 45.3 43.7 44.3 54.04 53.83 53.83 53.2 52.8 53.3
21/02/2021 14:09:32 44.55 45.2 45.89 45.3 43.7 44.3 53.15 53.88 53.88 53.2 52.8 53.3
21/02/2021 14:09:33 45.35 45.23 45.89 45.3 43.7 44.3 53.64 53.64 53.88 53.2 52.8 53.3
21/02/2021 14:09:34 44.89 45.21 45.7 45.3 43.7 44.3 52.96 53.63 53.88 53.2 52.8 53.3
21/02/2021 14:09:35 44.43 45.01 45.7 45.3 43.8 44.3 53.52 53.53 53.88 53.2 52.8 53.3
21/02/2021 14:09:36 44.88 44.82 45.7 45.3 43.8 44.3 53.13 53.52 53.88 53.2 52.8 53.3
21/02/2021 14:09:37 44.46 44.99 45.7 45.3 43.8 44.3 53.42 53.47 53.88 53.2 52.8 53.3
21/02/2021 14:09:38 44.3 44.59 45.7 45.3 43.8 44.3 53.17 53.34 53.88 53.2 52.8 53.3
21/02/2021 14:09:39 45.63 45.26 45.7 45.3 43.8 44.3 53.05 53.26 53.88 53.2 52.8 53.3
21/02/2021 14:09:40 45.38 45.47 45.6 45.3 43.8 44.3 53.55 53.56 53.88 53.2 52.8 53.3
21/02/2021 14:09:41 44.7 45.52 45.52 45.3 43.8 44.3 53.11 53.44 53.88 53.2 52.8 53.3
21/02/2021 14:09:42 44.54 45.03 45.52 45.3 43.8 44.3 52.61 53.22 53.88 53.2 52.8 53.3
21/02/2021 14:09:43 44.65 44.75 45.52 45.3 43.8 44.3 53.28 53.2 53.88 53.2 52.8 53.3
21/02/2021 14:09:44 44.53 44.79 45.52 45.3 43.8 44.3 53.24 53.36 53.88 53.2 52.8 53.3
21/02/2021 14:09:45 44.13 44.59 45.52 45.3 43.8 44.3 52.83 53.21 53.88 53.2 52.8 53.3
21/02/2021 14:09:46 44.62 44.64 45.52 45.3 43.8 44.3 52.93 53.06 53.88 53.2 52.8 53.3
21/02/2021 14:09:47 44.59 44.67 45.52 45.3 43.8 44.3 53.66 53.47 53.88 53.3 52.8 53.3
21/02/2021 14:09:48 44.61 44.72 45.52 45.3 43.8 44.3 53.35 53.57 53.88 53.2 52.8 53.3
21/02/2021 14:09:49 44.48 44.69 45.52 45.3 43.8 44.3 53.02 53.27 53.88 53.2 52.8 53.3
21/02/2021 14:09:50 44.34 44.64 45.52 45.3 43.8 44.3 53.18 53.33 53.88 53.3 52.8 53.3
21/02/2021 14:09:51 44.37 44.56 45.52 45.3 43.8 44.3 52.8 53.31 53.88 53.2 52.8 53.3
21/02/2021 14:09:52 44.37 44.53 45.52 45.3 43.8 44.3 53.06 53.27 53.88 53.2 52.8 53.3
21/02/2021 14:09:53 44.83 45.11 45.52 45.3 43.8 44.3 52.58 53 53.88 53.2 52.8 53.3
21/02/2021 14:09:54 45.34 45.19 45.52 45.3 43.8 44.3 53.4 53.17 53.88 53.3 52.8 53.3
21/02/2021 14:09:55 44.64 45.2 45.52 45.3 43.8 44.3 52.74 53.18 53.88 53.3 52.8 53.3
21/02/2021 14:09:56 44.94 45.05 45.52 45.3 43.8 44.3 53.56 53.36 53.88 53.3 52.8 53.3
21/02/2021 14:09:57 44.59 44.99 45.52 45.3 43.8 44.3 53.21 53.48 53.88 53.3 52.8 53.3
21/02/2021 14:09:58 44.48 44.89 45.52 45.3 43.8 44.3 52.95 53.34 53.88 53.3 52.8 53.3
21/02/2021 14:09:59 44.33 44.69 45.52 45.3 43.8 44.3 52.89 53.16 53.88 53.3 52.8 53.3
21/02/2021 14:10:00 44.45 44.49 45.52 45.3 43.8 44.3 53.47 53.38 53.88 53.3 52.8 53.3
21/02/2021 14:10:01 44.92 44.8 45.52 45.3 43.8 44.3 53.14 53.37 53.88 53.3 52.8 53.3
21/02/2021 14:10:02 44.76 44.93 45.52 45.3 43.8 44.3 53.29 53.39 53.64 53.3 52.8 53.3
21/02/2021 14:10:03 44.37 44.85 45.52 45.3 43.8 44.3 53.36 53.46 53.63 53.3 52.8 53.3
21/02/2021 14:10:04 44.3 44.65 45.52 45.3 43.8 44.3 53.18 53.47 53.57 53.3 52.8 53.3
21/02/2021 14:10:05 44.34 44.51 45.52 45.3 43.8 44.3 52.81 53.3 53.57 53.3 52.8 53.3
21/02/2021 14:10:06 44.19 44.58 45.52 45.3 43.8 44.3 53.14 53.32 53.57 53.3 52.8 53.3
21/02/2021 14:10:07 44.09 44.3 45.52 45.3 43.8 44.3 53.06 53.2 53.57 53.3 52.8 53.3
21/02/2021 14:10:08 44.68 44.64 45.52 45.3 43.8 44.3 53.06 53.1 53.57 53.3 52.8 53.3
21/02/2021 14:10:09 44.58 44.78 45.52 45.3 43.8 44.3 53.3 53.47 53.57 53.3 52.8 53.3
21/02/2021 14:10:10 43.4 44.48 45.52 45.3 43.8 44.3 53.1 53.25 53.57 53.3 52.8 53.3
21/02/2021 14:10:11 44.01 44.03 45.2 45.3 43.8 44.3 52.42 53.17 53.57 53.3 52.8 53.3
21/02/2021 14:10:12 44.11 44.39 45.2 45.3 43.8 44.3 53.23 53.13 53.57 53.3 52.8 53.3
21/02/2021 14:10:13 43.98 44.2 45.2 45.3 43.8 44.3 52.66 53.24 53.57 53.3 52.8 53.3
21/02/2021 14:10:14 44.86 44.54 45.2 45.3 43.8 44.3 52.83 52.96 53.57 53.3 52.8 53.3
21/02/2021 14:10:15 44.28 44.62 45.2 45.3 43.8 44.3 52.83 52.93 53.57 53.3 52.8 53.3
21/02/2021 14:10:16 43.92 44.5 45.2 45.3 43.8 44.3 52.95 53.22 53.57 53.3 52.8 53.3
21/02/2021 14:10:17 43.5 44.12 45.2 45.3 43.8 44.3 52.64 52.96 53.57 53.3 52.8 53.3
21/02/2021 14:10:18 44.42 44.32 45.2 45.3 43.8 44.3 52.63 52.83 53.48 53.3 52.8 53.3
21/02/2021 14:10:19 44.6 44.57 45.2 45.3 43.8 44.3 53.16 53.18 53.48 53.3 52.8 53.3
21/02/2021 14:10:20 43.3 44.53 45.2 45.3 43.8 44.3 53.71 53.6 53.6 53.3 52.8 53.3
21/02/2021 14:10:21 43.3 43.93 45.2 45.3 43.8 44.3 53.08 53.46 53.6 53.3 52.8 53.3
21/02/2021 14:10:22 43.29 43.53 45.2 45.3 43.8 44.3 52.77 53.21 53.6 53.3 52.8 53.3
21/02/2021 14:10:23 43.42 43.63 45.2 45.3 43.8 44.3 52.29 52.93 53.6 53.3 52.8 53.3
21/02/2021 14:10:24 43.23 43.46 45.2 45.3 43.8 44.3 52.49 52.79 53.6 53.3 52.8 53.3
21/02/2021 14:10:25 42.88 43.46 45.05 45.3 43.8 44.3 52.06 52.52 53.6 53.3 52.8 53.3
21/02/2021 14:10:26 43.23 43.34 44.99 45.3 43.8 44.3 52.5 52.49 53.6 53.3 52.8 53.3
21/02/2021 14:10:27 42.94 43.32 44.93 45.3 43.8 44.3 52.45 52.68 53.6 53.3 52.8 53.3
21/02/2021 14:10:28 42.97 43.07 44.93 45.3 43.8 44.3 52.28 52.6 53.6 53.3 52.8 53.3
21/02/2021 14:10:29 43.15 43.25 44.93 45.3 43.8 44.3 52.6 52.57 53.6 53.3 52.8 53.3
21/02/2021 14:10:30 43.12 43.24 44.93 45.3 43.8 44.3 52.73 52.88 53.6 53.3 52.8 53.3
21/02/2021 14:10:31 42.24 43.26 44.93 45.3 43.8 44.3 52.08 52.57 53.6 53.3 52.8 53.3
21/02/2021 14:10:32 43.51 43.3 44.85 45.3 43.8 44.3 52.89 52.83 53.6 53.3 52.8 53.3
21/02/2021 14:10:33 43.3 43.41 44.78 45.3 43.8 44.3 52.7 53.01 53.6 53.3 52.8 53.3
21/02/2021 14:10:34 43.18 43.55 44.78 45.3 43.8 44.3 52.6 52.86 53.6 53.3 52.8 53.3
21/02/2021 14:10:35 43.31 43.39 44.78 45.3 43.8 44.3 53 52.89 53.6 53.3 52.8 53.3
21/02/2021 14:10:36 42.92 43.34 44.78 45.3 43.8 44.3 52.4 52.9 53.6 53.3 52.8 53.3
21/02/2021 14:10:37 43.26 43.37 44.78 45.3 43.8 44.3 53.45 53.28 53.6 53.3 52.8 53.3
21/02/2021 14:10:38 43.46 43.5 44.78 45.3 43.8 44.3 52.39 53.31 53.6 53.3 52.8 53.3
21/02/2021 14:10:39 43.14 43.59 44.62 45.3 43.8 44.3 52.54 52.75 53.6 53.3 52.8 53.3
21/02/2021 14:10:40 43.11 43.39 44.62 45.3 43.8 44.3 52.74 52.81 53.6 53.3 52.8 53.3
21/02/2021 14:10:41 42.53 43.37 44.62 45.3 43.8 44.3 53.03 52.99 53.6 53.3 52.8 53.3
21/02/2021 14:10:42 43.08 43.12 44.62 45.3 43.8 44.3 53.23 53.2 53.6 53.3 52.8 53.3
21/02/2021 14:10:43 43.16 43.25 44.62 45.3 43.8 44.3 53.34 53.41 53.6 53.3 52.8 53.3
21/02/2021 14:10:44 42.34 43.22 44.62 45.3 43.8 44.3 52.83 53.29 53.6 53.3 52.8 53.3
21/02/2021 14:10:45 42.24 42.8 44.57 45.3 43.8 44.3 52.48 53.12 53.6 53.3 52.8 53.3
21/02/2021 14:10:46 43.76 43.35 44.57 45.3 43.8 44.3 53.27 53.18 53.6 53.3 52.8 53.3
21/02/2021 14:10:47 42.64 43.61 44.57 45.3 43.8 44.3 52.61 53.21 53.6 53.3 52.8 53.3
21/02/2021 14:10:48 42.96 43.08 44.57 45.3 43.8 44.3 52.17 52.92 53.6 53.3 52.8 53.3
21/02/2021 14:10:49 42.84 43.15 44.53 45.3 43.8 44.3 53.2 52.98 53.6 53.3 52.8 53.3
21/02/2021 14:10:50 43.25 43.21 43.93 45.3 43.8 44.3 52.71 53.07 53.46 53.3 52.8 53.3
21/02/2021 14:10:51 43.6 43.64 43.64 45.3 43.8 44.3 52.79 52.86 53.41 53.3 52.8 53.3
21/02/2021 14:10:52 43.56 43.83 43.83 45.3 43.8 44.3 53.03 53.09 53.41 53.3 52.8 53.3
21/02/2021 14:10:53 42.79 43.57 43.83 45.3 43.8 44.3 53.68 53.49 53.49 53.3 52.8 53.3
21/02/2021 14:10:54 43.03 43.18 43.83 45.2 43.8 44.3 53.18 53.39 53.49 53.3 52.8 53.3
21/02/2021 14:10:55 43.32 43.3 43.83 45.2 43.8 44.3 53.57 53.6 53.6 53.3 52.8 53.3
21/02/2021 14:10:56 42.72 43.3 43.83 45.2 43.8 44.3 53.45 53.63 53.63 53.3 52.8 53.3
21/02/2021 14:10:57 44.03 43.74 43.83 45.2 43.8 44.3 53.5 53.7 53.7 53.3 52.8 53.3
21/02/2021 14:10:58 43.28 43.72 43.83 45.2 43.8 44.3 53.2 53.61 53.7 53.3 52.8 53.3
21/02/2021 14:10:59 42.77 43.51 43.83 45.2 43.8 44.3 53.11 53.37 53.7 53.3 52.8 53.3
21/02/2021 14:11:00 43.44 43.49 43.83 45.2 43.8 44.3 52.95 53.3 53.7 53.3 52.8 53.3
21/02/2021 14:11:01 43.07 43.53 43.83 45.2 43.8 44.3 53.05 53.21 53.7 53.3 52.8 53.3
21/02/2021 14:11:02 43.52 43.58 43.83 45.2 43.8 44.3 52.71 53.12 53.7 53.3 52.8 53.3
21/02/2021 14:11:03 43.6 43.78 43.83 45.2 43.8 44.3 52.86 53.01 53.7 53.3 52.8 53.3
21/02/2021 14:11:04 42.98 43.61 43.83 45.2 43.8 44.3 52.11 52.84 53.7 53.3 52.8 53.3
21/02/2021 14:11:05 42.97 43.31 43.83 45.2 43.8 44.3 52.75 52.72 53.7 53.3 52.8 53.3
21/02/2021 14:11:06 43.08 43.22 43.83 45.2 43.8 44.3 52.49 52.7 53.7 53.3 52.8 53.3
21/02/2021 14:11:07 43.04 43.32 43.83 45.2 43.8 44.3 52.92 52.9 53.7 53.3 52.8 53.3
21/02/2021 14:11:08 42.64 43.11 43.83 45.2 43.8 44.3 52.3 52.81 53.7 53.3 52.8 53.3
21/02/2021 14:11:09 42.84 43.12 43.83 45.2 43.8 44.3 52.38 52.73 53.7 53.3 52.8 53.3
21/02/2021 14:11:10 43.13 43.17 43.83 45.2 43.8 44.3 52.85 52.82 53.7 53.3 52.8 53.3
21/02/2021 14:11:11 43.34 43.34 43.83 45.2 43.8 44.3 52.53 52.8 53.7 53.3 52.8 53.3
21/02/2021 14:11:12 42.66 43.26 43.83 45.2 43.8 44.3 52.11 52.64 53.7 53.3 52.8 53.3
21/02/2021 14:11:13 43.32 43.26 43.83 45.2 43.8 44.3 52.51 52.63 53.7 53.3 52.8 53.3
21/02/2021 14:11:14 43.43 43.47 43.83 45.2 43.8 44.3 53.09 52.9 53.7 53.3 52.8 53.3
21/02/2021 14:11:15 42.5 43.35 43.83 45.2 43.8 44.3 52.34 52.88 53.7 53.3 52.8 53.3
21/02/2021 14:11:16 42.66 43.01 43.83 45.2 43.8 44.3 51.8 52.54 53.7 53.3 52.8 53.3
21/02/2021 14:11:17 42.8 43.06 43.83 45.2 43.8 44.3 52.33 52.38 53.7 53.3 52.8 53.3
21/02/2021 14:11:18 42.74 42.92 43.83 45.2 43.8 44.3 52.66 52.61 53.7 53.3 52.8 53.3
21/02/2021 14:11:19 42.83 43 43.83 45.2 43.8 44.3 52.42 52.61 53.7 53.3 52.8 53.3
21/02/2021 14:11:20 42.2 43.05 43.83 45.2 43.8 44.3 52.09 52.62 53.7 53.3 52.8 53.3
21/02/2021 14:11:21 42.81 42.76 43.83 45.2 43.8 44.3 52.29 52.39 53.7 53.3 52.8 53.3
21/02/2021 14:11:22 42.89 42.83 43.78 45.2 43.8 44.3 51.91 52.31 53.7 53.2 52.8 53.3
21/02/2021 14:11:23 42.55 42.84 43.78 45.2 43.8 44.3 52.47 52.48 53.7 53.2 52.8 53.3
21/02/2021 14:11:24 42.91 43.02 43.78 45.2 43.8 44.3 52.12 52.47 53.7 53.2 52.8 53.3
21/02/2021 14:11:25 42.41 43.15 43.78 45.2 43.8 44.3 51.68 52.13 53.7 53.2 52.8 53.3
21/02/2021 14:11:26 43.01 43.01 43.78 45.2 43.8 44.3 52.51 52.33 53.7 53.2 52.8 53.3
21/02/2021 14:11:27 42.59 43.02 43.78 45.2 43.8 44.3 51.7 52.35 53.61 53.2 52.8 53.3
21/02/2021 14:11:28 42.94 43.06 43.78 45.2 43.8 44.3 52.28 52.25 53.37 53.2 52.8 53.3
21/02/2021 14:11:29 43.14 43.3 43.78 45.2 43.8 44.3 52.08 52.21 53.3 53.2 52.8 53.3
21/02/2021 14:11:30 42.19 43.01 43.78 45.2 43.8 44.3 52.42 52.36 53.21 53.2 52.8 53.3
21/02/2021 14:11:31 42.81 42.98 43.78 45.1 43.8 44.3 52.45 52.5 53.12 53.2 52.8 53.3
21/02/2021 14:11:32 41.97 43.02 43.78 45.1 43.8 44.3 52.33 52.53 53.01 53.2 52.8 53.3
21/02/2021 14:11:33 43.33 42.91 43.61 45.1 43.8 44.3 52.99 52.86 52.9 53.2 52.9 53.3
21/02/2021 14:11:34 43.33 43.29 43.47 45.1 43.8 44.3 52.6 52.89 52.9 53.2 52.9 53.3
21/02/2021 14:11:35 43.09 43.38 43.47 45.1 43.8 44.3 52.79 52.87 52.9 53.2 52.9 53.3
21/02/2021 14:11:36 42.8 43.17 43.47 45.1 43.8 44.3 52.19 52.83 52.9 53.2 52.9 53.3
21/02/2021 14:11:37 42.64 43.03 43.47 45.1 43.8 44.3 52.73 52.72 52.9 53.2 52.9 53.3
21/02/2021 14:11:38 42.98 43.07 43.47 45.1 43.8 44.3 52.47 52.66 52.9 53.2 52.9 53.3
21/02/2021 14:11:39 42.07 42.87 43.47 45.1 43.8 44.3 52.75 52.87 52.9 53.2 52.9 53.3
21/02/2021 14:11:40 42.73 42.75 43.47 45.1 43.9 44.3 51.72 52.66 52.9 53.2 52.9 53.3
21/02/2021 14:11:41 43.46 43.17 43.47 45.1 43.9 44.3 52.7 52.64 52.9 53.2 52.9 53.3
21/02/2021 14:11:42 42.97 43.48 43.48 45.1 43.9 44.3 52.49 52.67 52.9 53.2 52.9 53.3
21/02/2021 14:11:43 43.05 43.19 43.48 45.1 43.9 44.3 52.51 52.74 52.9 53.2 52.9 53.3
21/02/2021 14:11:44 42.97 43.23 43.48 45.1 43.9 44.3 52.77 52.87 52.89 53.2 52.9 53.3
21/02/2021 14:11:45 42.64 43.24 43.48 45.1 43.9 44.3 52.51 52.89 52.89 53.2 52.9 53.3
21/02/2021 14:11:46 43.12 43.11 43.48 45.1 43.9 44.3 51.97 52.53 52.89 53.2 52.9 53.3
21/02/2021 14:11:47 43.37 43.37 43.48 45.1 43.9 44.3 52.34 52.38 52.89 53.2 52.9 53.3
21/02/2021 14:11:48 42.95 43.33 43.48 45.1 43.9 44.3 52.05 52.41 52.89 53.2 52.9 53.3
21/02/2021 14:11:49 43.1 43.46 43.48 45.1 43.9 44.3 52.48 52.57 52.89 53.2 52.9 53.3
21/02/2021 14:11:50 43.42 43.49 43.49 45.1 43.9 44.3 52.08 52.39 52.89 53.2 52.9 53.3
21/02/2021 14:11:51 43.27 43.6 43.6 45.1 43.9 44.3 52.95 52.74 52.89 53.2 52.9 53.3
21/02/2021 14:11:52 43.49 43.51 43.6 45.1 43.9 44.3 51.65 52.6 52.89 53.2 52.9 53.3
21/02/2021 14:11:53 42.71 43.4 43.6 45.1 43.9 44.3 52.24 52.23 52.89 53.2 52.9 53.3
21/02/2021 14:11:54 43.4 43.39 43.6 45.1 43.9 44.3 52.2 52.41 52.89 53.2 52.9 53.3
21/02/2021 14:11:55 42.27 43.25 43.6 45.1 43.9 44.3 52.77 52.71 52.89 53.2 52.9 53.3
21/02/2021 14:11:56 43.41 43.26 43.6 45.1 43.9 44.3 52.17 52.66 52.89 53.2 52.9 53.3
21/02/2021 14:11:57 42.62 43.25 43.6 45.1 43.9 44.3 52.62 52.68 52.89 53.2 52.9 53.3
21/02/2021 14:11:58 43.24 43.42 43.6 45.1 43.9 44.3 52.05 52.78 52.89 53.2 52.9 53.3
21/02/2021 14:11:59 42.57 43.11 43.6 45.1 43.9 44.3 52.16 52.24 52.89 53.2 52.9 53.3
21/02/2021 14:12:00 43.16 43.19 43.6 45.1 43.9 44.3 52.5 52.53 52.89 53.2 52.9 53.3
21/02/2021 14:12:01 42.55 43.07 43.6 45.1 43.9 44.3 52.54 52.62 52.89 53.2 52.9 53.3
21/02/2021 14:12:02 43.62 43.38 43.6 45.1 43.9 44.3 52.73 52.78 52.89 53.2 52.9 53.3
21/02/2021 14:12:03 42.84 43.35 43.6 45 43.9 44.3 52.28 52.66 52.89 53.2 52.9 53.3
21/02/2021 14:12:04 42.48 43.08 43.6 45 43.9 44.3 52.4 52.53 52.89 53.2 52.9 53.3
21/02/2021 14:12:05 43.36 43.19 43.6 45 43.9 44.3 52.11 52.56 52.89 53.2 52.9 53.3
21/02/2021 14:12:06 43.29 43.37 43.6 45 43.9 44.3 52.43 52.5 52.89 53.2 52.9 53.3
21/02/2021 14:12:07 42.81 43.33 43.6 45 43.9 44.3 52.18 52.34 52.89 53.2 52.9 53.3
21/02/2021 14:12:08 42.99 43.16 43.6 45 43.9 44.3 52.26 52.48 52.89 53.2 52.9 53.3
21/02/2021 14:12:09 43.05 43.42 43.6 45 43.9 44.3 52.92 52.77 52.89 53.2 52.9 53.3
21/02/2021 14:12:10 43.07 43.37 43.6 45 43.9 44.3 52.48 52.75 52.89 53.2 52.9 53.3
21/02/2021 14:12:11 42.89 43.06 43.6 45 43.9 44.3 52.05 52.62 52.89 53.2 52.9 53.3
21/02/2021 14:12:12 43.11 43.17 43.6 45 43.9 44.3 52.28 52.52 52.89 53.1 52.9 53.3
21/02/2021 14:12:13 42.54 43.23 43.6 45 43.9 44.3 52.35 52.36 52.89 53.1 52.9 53.3
21/02/2021 14:12:14 42.6 42.9 43.6 45 43.9 44.3 52.34 52.51 52.89 53.1 52.9 53.3
21/02/2021 14:12:15 42.79 42.84 43.6 45 43.9 44.3 52.42 52.74 52.78 53.1 52.9 53.3
21/02/2021 14:12:16 43.12 43.17 43.6 45 43.9 44.3 52.29 52.46 52.78 53.1 52.9 53.3
21/02/2021 14:12:17 42.88 43.28 43.6 45 43.9 44.3 52.22 52.5 52.78 53.1 52.9 53.3
21/02/2021 14:12:18 42.26 42.97 43.6 45 43.9 44.3 52.13 52.34 52.78 53.1 52.9 53.3
21/02/2021 14:12:19 42.63 43.07 43.6 44.9 43.9 44.3 52.15 52.34 52.78 53.1 52.9 53.3
21/02/2021 14:12:20 43.16 42.95 43.6 44.9 43.9 44.3 51.92 52.19 52.78 53.1 52.9 53.3
21/02/2021 14:12:21 42.97 43.21 43.51 44.9 43.9 44.3 52.18 52.3 52.78 53.1 52.9 53.3
21/02/2021 14:12:22 42.88 43.06 43.42 44.9 43.9 44.3 51.58 52.11 52.78 53.1 52.9 53.3
21/02/2021 14:12:23 42.97 43.27 43.42 44.9 43.9 44.3 52.97 52.63 52.78 53.1 52.9 53.3
21/02/2021 14:12:24 43 43.21 43.42 44.9 43.9 44.3 52.35 52.84 52.84 53.1 52.9 53.3
21/02/2021 14:12:25 42.7 43.08 43.42 44.9 43.9 44.3 52.46 52.47 52.84 53.1 52.9 53.3
21/02/2021 14:12:26 42.89 43.31 43.42 44.9 43.9 44.3 52.58 52.64 52.84 53.1 52.9 53.3
21/02/2021 14:12:27 42.63 42.96 43.42 44.9 43.9 44.3 52.35 52.66 52.84 53.1 52.9 53.3
21/02/2021 14:12:28 41.86 42.77 43.42 44.9 43.9 44.3 51.8 52.52 52.84 53.1 52.9 53.3
21/02/2021 14:12:29 42.24 42.4 43.42 44.9 43.9 44.3 52.02 52.1 52.84 53.1 52.9 53.3
21/02/2021 14:12:30 42.89 42.81 43.42 44.8 43.9 44.3 52.01 52.18 52.84 53.1 52.9 53.3
21/02/2021 14:12:31 42.07 42.83 43.42 44.8 43.9 44.3 51.92 52.21 52.84 53.1 52.9 53.3
21/02/2021 14:12:32 42.73 42.61 43.42 44.8 43.9 44.3 52.44 52.45 52.84 53.1 52.9 53.3
21/02/2021 14:12:33 42.94 42.91 43.42 44.8 43.9 44.3 52.19 52.38 52.84 53.1 52.8 53.3
21/02/2021 14:12:34 42.71 42.86 43.42 44.8 43.9 44.3 52.81 52.84 52.84 53.1 52.8 53.3
21/02/2021 14:12:35 42.64 43.04 43.42 44.8 43.9 44.3 52.01 52.78 52.84 53.1 52.8 53.3
21/02/2021 14:12:36 42.76 42.99 43.42 44.8 43.9 44.3 52.12 52.57 52.84 53.1 52.8 53.3
21/02/2021 14:12:37 42.82 42.98 43.42 44.8 43.9 44.3 52.92 52.66 52.84 53.1 52.8 53.3
21/02/2021 14:12:38 42.6 43.01 43.42 44.8 43.9 44.3 52.43 52.93 52.93 53.1 52.8 53.3
21/02/2021 14:12:39 42.83 43.06 43.37 44.8 43.9 44.3 51.57 52.5 52.93 53.1 52.8 53.3
21/02/2021 14:12:40 42.47 42.81 43.31 44.7 43.9 44.3 52.54 52.4 52.93 53 52.8 53.3
21/02/2021 14:12:41 43.49 43.19 43.31 44.7 43.9 44.3 52.77 52.69 52.93 53 52.8 53.3
21/02/2021 14:12:42 42.37 43.12 43.31 44.7 43.9 44.3 52.92 52.88 52.93 53 52.8 53.3
21/02/2021 14:12:43 42.46 42.86 43.31 44.7 43.9 44.3 52.2 52.81 52.93 53 52.8 53.3
21/02/2021 14:12:44 42.36 42.76 43.31 44.7 43.9 44.3 52.65 52.65 52.93 53 52.8 53.3
21/02/2021 14:12:45 41.31 42.42 43.31 44.6 43.9 44.3 52.26 52.72 52.93 53 52.8 53.3
21/02/2021 14:12:46 42.18 42.29 43.31 44.6 43.9 44.3 52.8 52.82 52.93 53 52.8 53.3
21/02/2021 14:12:47 42.95 42.75 43.31 44.6 43.9 44.3 52.2 52.99 52.99 53 52.8 53.3
21/02/2021 14:12:48 43.11 43.03 43.31 44.6 43.9 44.3 52.47 52.58 52.99 53 52.8 53.3
21/02/2021 14:12:49 43.57 43.47 43.47 44.6 43.9 44.3 52.67 52.88 52.99 53 52.8 53.3
21/02/2021 14:12:50 43.14 43.59 43.59 44.5 43.9 44.3 52.43 52.55 52.99 53 52.8 53.3
21/02/2021 14:12:51 42.26 43.29 43.59 44.5 43.9 44.3 52.31 52.55 52.99 53 52.8 53.3
21/02/2021 14:12:52 42.55 43 43.59 44.5 43.9 44.3 52.92 52.74 52.99 53 52.8 53.3
21/02/2021 14:12:53 42.5 42.98 43.59 44.5 43.9 44.3 52.91 53.07 53.07 53 52.8 53.3
21/02/2021 14:12:54 43.34 43.26 43.59 44.5 43.9 44.3 52.3 52.92 53.07 53 52.8 53.3
21/02/2021 14:12:55 42.97 43.41 43.59 44.4 43.9 44.3 52.47 52.63 53.07 53 52.8 53.3
21/02/2021 14:12:56 42.6 42.99 43.59 44.4 43.9 44.3 52.79 52.79 53.07 53 52.8 53.3
21/02/2021 14:12:57 41.98 42.79 43.59 44.4 43.9 44.3 52.01 52.75 53.07 52.9 52.8 53.3
21/02/2021 14:12:58 43.18 42.94 43.59 44.4 43.9 44.3 53.37 53.07 53.07 52.9 52.8 53.3
21/02/2021 14:12:59 42.74 43.02 43.59 44.4 43.9 44.3 52.25 52.94 53.07 52.9 52.8 53.3
21/02/2021 14:13:00 42.96 43.06 43.59 44.4 43.9 44.3 52.72 52.88 53.07 52.9 52.8 53.3
21/02/2021 14:13:01 44.1 44.25 44.25 44.3 43.9 44.3 52.98 53.11 53.11 52.9 52.8 53.3
21/02/2021 14:13:02 42.34 43.58 44.25 44.3 43.9 44.3 52.12 52.8 53.11 52.9 52.8 53.3
21/02/2021 14:13:03 42.64 42.91 44.25 44.3 43.9 44.3 52.07 52.46 53.11 52.9 52.8 53.3
21/02/2021 14:13:04 42.74 42.97 44.25 44.3 43.9 44.3 52.86 52.7 53.11 52.9 52.8 53.3
21/02/2021 14:13:05 42.95 43.12 44.25 44.2 43.9 44.3 52.16 52.63 53.11 52.9 52.8 53.3
21/02/2021 14:13:06 42.92 43.26 44.25 44.2 43.9 44.3 52.33 52.52 53.11 52.9 52.8 53.3
21/02/2021 14:13:07 42.67 43.06 44.25 44.2 43.9 44.3 52.35 52.63 53.11 52.9 52.8 53.3
21/02/2021 14:13:08 43.26 43.42 44.25 44.2 43.9 44.3 51.82 52.27 53.11 52.9 52.8 53.3
21/02/2021 14:13:09 43.1 43.17 44.25 44.2 43.9 44.3 51.87 52.09 53.11 52.9 52.8 53.3
21/02/2021 14:13:10 42.71 43.14 44.25 44.1 43.9 44.3 51.89 52.05 53.11 52.9 52.8 53.3
21/02/2021 14:13:11 42.67 42.94 44.25 44.1 43.9 44.3 52.35 52.26 53.11 52.9 52.8 53.3
21/02/2021 14:13:12 43.36 43.37 44.25 44.1 43.9 44.3 52.66 52.51 53.11 52.8 52.8 53.3
21/02/2021 14:13:13 42.76 43.19 44.25 44.1 43.9 44.3 52.34 52.57 53.11 52.8 52.8 53.3
21/02/2021 14:13:14 42.59 43.08 44.25 44.1 43.9 44.3 52.62 52.62 53.11 52.8 52.8 53.3
21/02/2021 14:13:15 42.88 42.98 44.25 44.1 43.9 44.3 51.87 52.65 53.11 52.8 52.8 53.3
21/02/2021 14:13:16 41.76 42.95 44.25 44 43.9 44.3 52.41 52.35 53.11 52.8 52.8 53.3
21/02/2021 14:13:17 42.16 42.52 44.25 44 43.9 44.3 51.66 52.49 53.11 52.8 52.8 53.3
21/02/2021 14:13:18 41.77 42.17 44.25 44 43.9 44.3 52.01 52.06 53.11 52.8 52.8 53.3
21/02/2021 14:13:19 42.66 42.63 44.25 44 43.9 44.3 52.72 52.5 53.11 52.8 52.8 53.3
21/02/2021 14:13:20 42.99 42.91 44.25 43.9 43.9 44.3 52.36 52.5 53.11 52.8 52.8 53.3
21/02/2021 14:13:21 42.39 42.9 44.25 43.9 43.9 44.3 52.01 52.64 53.11 52.8 52.8 53.3
21/02/2021 14:13:22 42.69 42.82 44.25 43.9 43.9 44.3 51.78 52.07 53.11 52.8 52.8 53.3
21/02/2021 14:13:23 43.27 43.14 44.25 43.9 43.9 44.3 52.57 52.45 53.11 52.8 52.8 53.3
21/02/2021 14:13:24 42.71 43.22 44.25 43.9 43.9 44.3 52.85 52.86 53.11 52.8 52.8 53.3
21/02/2021 14:13:25 43.15 43.18 44.25 43.9 43.9 44.3 52.59 52.82 53.11 52.8 52.8 53.3
21/02/2021 14:13:26 41.92 43.13 44.25 43.8 43.9 44.3 52.39 52.62 53.11 52.8 52.8 53.3
21/02/2021 14:13:27 43.03 42.86 44.25 43.8 43.9 44.3 52.01 52.72 53.11 52.7 52.8 53.3
21/02/2021 14:13:28 41.96 42.96 44.25 43.8 43.9 44.3 51.88 52.38 53.11 52.7 52.8 53.3
21/02/2021 14:13:29 42.95 42.79 44.25 43.8 43.9 44.3 52.44 52.29 53.11 52.7 52.8 53.3
21/02/2021 14:13:30 42.84 42.93 44.25 43.8 43.9 44.3 52.4 52.54 53.11 52.7 52.8 53.3
21/02/2021 14:13:31 42.62 43.07 43.58 43.8 43.9 44.3 52.49 52.85 52.86 52.7 52.8 53.3
21/02/2021 14:13:32 43.13 43.02 43.42 43.7 43.9 44.3 52.49 52.51 52.86 52.7 52.8 53.3
21/02/2021 14:13:33 42.45 42.98 43.42 43.7 43.9 44.3 52.76 52.72 52.86 52.7 52.8 53.3
21/02/2021 14:13:34 43.58 43.34 43.42 43.7 43.9 44.3 52.29 52.75 52.86 52.7 52.8 53.3
21/02/2021 14:13:35 43.4 43.58 43.58 43.7 43.9 44.3 52.28 52.73 52.86 52.7 52.8 53.3
21/02/2021 14:13:36 42.78 43.27 43.58 43.7 43.9 44.3 52.35 52.41 52.86 52.7 52.8 53.3
21/02/2021 14:13:37 43.15 43.32 43.58 43.7 43.9 44.3 52.44 52.57 52.86 52.7 52.8 53.3
21/02/2021 14:13:38 42.69 43.18 43.58 43.7 43.9 44.3 52.62 52.64 52.86 52.7 52.8 53.3
21/02/2021 14:13:39 42.54 42.87 43.58 43.7 43.9 44.3 52.38 52.61 52.86 52.7 52.8 53.3
21/02/2021 14:13:40 42.11 42.72 43.58 43.7 43.9 44.3 51.9 52.48 52.86 52.7 52.8 53.3
21/02/2021 14:13:41 43.25 43.04 43.58 43.7 43.9 44.3 52.29 52.32 52.86 52.7 52.8 53.3
21/02/2021 14:13:42 42.07 42.88 43.58 43.6 43.9 44.3 52.03 52.36 52.86 52.7 52.8 53.3
21/02/2021 14:13:43 42.01 42.48 43.58 43.6 43.9 44.3 51.82 52.16 52.86 52.7 52.8 53.3
21/02/2021 14:13:44 42.38 42.5 43.58 43.6 43.9 44.3 51.61 52.18 52.86 52.7 52.8 53.3
21/02/2021 14:13:45 43.31 43.18 43.58 43.6 43.9 44.3 52.01 51.97 52.86 52.7 52.8 53.3
21/02/2021 14:13:46 43.01 43.26 43.58 43.6 43.9 44.3 52.58 52.4 52.86 52.7 52.8 53.3
21/02/2021 14:13:47 42.26 43.04 43.58 43.6 43.9 44.3 51.78 52.53 52.86 52.7 52.8 53.3
21/02/2021 14:13:48 42.79 42.75 43.58 43.6 43.9 44.3 52.56 52.39 52.86 52.7 52.8 53.3
21/02/2021 14:13:49 42.84 43.08 43.58 43.6 43.9 44.3 51.67 52.34 52.86 52.7 52.8 53.3
21/02/2021 14:13:50 43.25 43.23 43.58 43.6 43.9 44.3 52.29 52.37 52.86 52.7 52.8 53.3
21/02/2021 14:13:51 42.13 43.14 43.58 43.5 43.9 44.3 52.29 52.41 52.86 52.7 52.8 53.3
21/02/2021 14:13:52 42.89 43.08 43.58 43.5 43.9 44.3 51.86 52.39 52.86 52.7 52.8 53.3
21/02/2021 14:13:53 42.52 42.98 43.58 43.5 43.9 44.3 51.99 52.15 52.86 52.7 52.8 53.3
21/02/2021 14:13:54 43.39 43.11 43.58 43.5 43.9 44.3 52.26 52.23 52.85 52.7 52.8 53.3
21/02/2021 14:13:55 43.32 43.31 43.58 43.5 43.9 44.3 52.75 52.54 52.85 52.7 52.8 53.3
21/02/2021 14:13:56 42.65 43.43 43.58 43.5 43.9 44.3 52.91 52.9 52.9 52.7 52.8 53.3
21/02/2021 14:13:57 42.56 42.89 43.58 43.5 43.9 44.3 52.41 52.72 52.9 52.7 52.8 53.3
21/02/2021 14:13:58 43.07 43.05 43.58 43.5 43.9 44.3 52.42 52.62 52.9 52.6 52.8 53.3
21/02/2021 14:13:59 42.5 43.09 43.58 43.5 43.9 44.3 52.37 52.73 52.9 52.6 52.8 53.3
21/02/2021 14:14:00 43.28 43.25 43.58 43.5 43.9 44.3 52.64 52.73 52.9 52.6 52.8 53.3
21/02/2021 14:14:01 42.73 43.11 43.58 43.4 43.9 44.3 52.89 52.95 52.95 52.6 52.8 53.3
21/02/2021 14:14:02 42.84 43.04 43.58 43.4 43.9 44.3 52.41 52.8 52.95 52.6 52.8 53.3
21/02/2021 14:14:03 43.42 43.39 43.58 43.4 43.9 44.3 52.93 52.99 52.99 52.6 52.8 53.3
21/02/2021 14:14:04 43.3 43.6 43.6 43.4 43.9 44.3 52.85 53.05 53.05 52.6 52.8 53.3
21/02/2021 14:14:05 44.26 44.02 44.02 43.4 43.9 44.3 52.72 52.88 53.05 52.6 52.8 53.3
21/02/2021 14:14:06 43.31 43.92 44.02 43.4 43.9 44.3 52.97 53.09 53.09 52.6 52.8 53.3
21/02/2021 14:14:07 43.3 43.61 44.02 43.4 43.9 44.3 52.52 53.04 53.09 52.6 52.8 53.3
21/02/2021 14:14:08 43.18 43.56 44.02 43.4 43.9 44.3 52.72 52.82 53.09 52.6 52.8 53.3
21/02/2021 14:14:09 42.97 43.35 44.02 43.4 43.9 44.3 53.26 53.2 53.2 52.6 52.8 53.3
21/02/2021 14:14:10 42.91 43.17 44.02 43.4 43.9 44.3 52.9 53.16 53.2 52.6 52.8 53.3
21/02/2021 14:14:11 42.43 43.05 44.02 43.4 43.9 44.3 52.89 53.05 53.2 52.6 52.8 53.3
21/02/2021 14:14:12 43.33 43.24 44.02 43.3 43.9 44.3 52.63 53.06 53.2 52.6 52.8 53.3
21/02/2021 14:14:13 42.75 43.21 44.02 43.3 43.9 44.3 52.77 52.9 53.2 52.6 52.8 53.3
21/02/2021 14:14:14 42.72 42.88 44.02 43.3 43.9 44.3 52.82 52.94 53.2 52.6 52.8 53.3
21/02/2021 14:14:15 43.92 43.71 44.02 43.3 43.9 44.3 52.73 52.97 53.2 52.6 52.8 53.3
21/02/2021 14:14:16 43.27 43.63 44.02 43.3 43.9 44.3 52.8 52.95 53.2 52.6 52.8 53.3
21/02/2021 14:14:17 43.12 43.58 44.02 43.3 43.9 44.3 53.11 53.21 53.21 52.6 52.8 53.3
21/02/2021 14:14:18 43.19 43.34 44.02 43.3 43.9 44.3 53.2 53.18 53.21 52.6 52.8 53.3
21/02/2021 14:14:19 43.54 43.5 44.02 43.3 43.9 44.3 52.84 53.2 53.21 52.6 52.8 53.3
21/02/2021 14:14:20 43.67 43.76 44.02 43.3 43.9 44.3 52.89 53.07 53.21 52.6 52.8 53.3
21/02/2021 14:14:21 43.2 43.86 44.02 43.3 43.9 44.3 52.9 53.03 53.21 52.6 52.8 53.3
21/02/2021 14:14:22 43.17 43.5 44.02 43.3 43.9 44.3 53.17 53.32 53.32 52.6 52.8 53.3
21/02/2021 14:14:23 43.78 43.76 44.02 43.3 43.9 44.3 52.77 53.16 53.32 52.6 52.8 53.3
21/02/2021 14:14:24 43.46 43.76 44.02 43.3 43.9 44.3 53.48 53.48 53.48 52.6 52.8 53.3
21/02/2021 14:14:25 42.31 43.58 44.02 43.3 43.9 44.3 51.88 53.27 53.48 52.6 52.8 53.3
21/02/2021 14:14:26 43.43 43.37 44.02 43.3 43.9 44.3 52.6 52.81 53.48 52.6 52.8 53.3
21/02/2021 14:14:27 42.96 43.44 44.02 43.3 43.9 44.3 52.06 52.53 53.48 52.6 52.8 53.3
21/02/2021 14:14:28 42.85 43.46 44.02 43.3 43.9 44.3 52.46 52.47 53.48 52.6 52.8 53.3
21/02/2021 14:14:29 43.54 43.34 44.02 43.2 43.9 44.3 52.73 52.73 53.48 52.6 52.8 53.3
21/02/2021 14:14:30 42.92 43.38 44.02 43.2 43.9 44.3 52.83 52.85 53.48 52.6 52.8 53.3
21/02/2021 14:14:31 43.02 43.26 44.02 43.2 43.9 44.3 52.75 52.86 53.48 52.6 52.8 53.3
21/02/2021 14:14:32 43.17 43.48 44.02 43.2 43.9 44.3 52.41 52.87 53.48 52.6 52.8 53.3
21/02/2021 14:14:33 43.37 43.42 44.02 43.2 43.9 44.3 53.46 53.28 53.48 52.6 52.8 53.3
21/02/2021 14:14:34 44.04 43.8 44.02 43.2 43.9 44.3 53.55 53.5 53.5 52.6 52.8 53.3
21/02/2021 14:14:35 44.14 44.08 44.08 43.2 43.9 44.3 53.08 53.52 53.52 52.6 52.8 53.3
21/02/2021 14:14:36 44.37 44.5 44.5 43.2 43.9 44.3 53.14 53.38 53.52 52.6 52.8 53.3
21/02/2021 14:14:37 45.92 45.87 45.87 43.2 43.9 44.3 53.74 53.66 53.66 52.6 52.8 53.3
21/02/2021 14:14:38 46.05 46.89 46.89 43.2 43.9 44.3 53.93 54.44 54.44 52.6 52.8 53.3
21/02/2021 14:14:39 44.65 45.54 46.89 43.2 43.9 44.3 53.53 53.79 54.44 52.6 52.8 53.3
21/02/2021 14:14:40 44.66 45.05 46.89 43.2 43.9 44.3 53.34 53.63 54.44 52.6 52.8 53.3
21/02/2021 14:14:41 44.27 44.87 46.89 43.2 43.9 44.3 53.1 53.56 54.44 52.6 52.8 53.3
21/02/2021 14:14:42 43.76 44.43 46.89 43.2 43.9 44.3 52.79 53.19 54.44 52.6 52.8 53.3
21/02/2021 14:14:43 44.53 44.56 46.89 43.2 43.9 44.3 53.22 53.21 54.44 52.6 52.8 53.3
21/02/2021 14:14:44 43.94 44.3 46.89 43.2 43.9 44.3 52.35 53.08 54.44 52.6 52.8 53.3
21/02/2021 14:14:45 44.39 44.35 46.89 43.2 43.9 44.3 53.08 52.97 54.44 52.6 52.8 53.3
21/02/2021 14:14:46 44.14 44.38 46.89 43.2 43.9 44.3 52.86 52.95 54.44 52.6 52.8 53.3
21/02/2021 14:14:47 43.81 44.3 46.89 43.2 43.9 44.3 52.68 53.07 54.44 52.6 52.8 53.3
21/02/2021 14:14:48 44.33 44.35 46.89 43.2 43.9 44.3 53.11 53.1 54.44 52.6 52.8 53.3
21/02/2021 14:14:49 44.65 44.56 46.89 43.2 43.9 44.3 53.35 53.26 54.44 52.6 52.8 53.3
21/02/2021 14:14:50 44.72 44.75 46.89 43.2 43.9 44.3 53.3 53.52 54.44 52.6 52.8 53.3
21/02/2021 14:14:51 45.26 45.17 46.89 43.2 43.9 44.3 53.29 53.32 54.44 52.6 52.8 53.3
21/02/2021 14:14:52 44.93 45.29 46.89 43.2 44 44.3 53.32 53.45 54.44 52.6 52.8 53.3
21/02/2021 14:14:53 44.8 45.09 46.89 43.2 44 44.3 53.87 53.7 54.44 52.6 52.8 53.3
21/02/2021 14:14:54 45.04 45.03 46.89 43.2 44 44.3 53.86 54.02 54.44 52.6 52.8 53.3
21/02/2021 14:14:55 45.25 45.35 46.89 43.2 44 44.3 53.48 53.79 54.44 52.6 52.8 53.3
21/02/2021 14:14:56 45.39 45.41 46.89 43.2 44 44.4 53.84 53.9 54.44 52.6 52.8 53.3
21/02/2021 14:14:57 44.47 45.37 46.89 43.2 44 44.4 53.95 54.05 54.44 52.6 52.8 53.3
21/02/2021 14:14:58 44.53 44.75 46.89 43.2 44 44.4 53.58 53.89 54.44 52.6 52.8 53.3
21/02/2021 14:14:59 44.53 44.8 46.89 43.2 44 44.4 53.8 53.84 54.44 52.6 52.8 53.3
21/02/2021 14:15:00 45.1 45 46.89 43.2 44 44.4 54.03 54.01 54.44 52.6 52.8 53.3
21/02/2021 14:15:01 45.97 45.78 46.89 43.2 44 44.4 54.76 54.61 54.61 52.6 52.9 53.3
21/02/2021 14:15:02 47.26 46.76 46.89 43.2 44 44.4 54.44 54.69 54.69 52.6 52.9 53.3
21/02/2021 14:15:03 46.71 46.83 46.89 43.3 44 44.4 54.64 54.71 54.71 52.7 52.9 53.3
21/02/2021 14:15:04 46.73 46.83 46.89 43.3 44 44.4 54.67 54.88 54.88 52.7 52.9 53.3
21/02/2021 14:15:05 46.58 46.83 46.89 43.3 44 44.4 54.18 54.69 54.88 52.7 52.9 53.3
21/02/2021 14:15:06 46.7 46.77 46.89 43.3 44 44.4 54.4 54.55 54.88 52.7 52.9 53.3
21/02/2021 14:15:07 47.44 47.19 47.19 43.3 44 44.4 54.28 54.52 54.88 52.7 52.9 53.3
21/02/2021 14:15:08 46.34 47.26 47.26 43.3 44 44.4 54.32 54.51 54.88 52.7 52.9 53.3
21/02/2021 14:15:09 46.56 46.82 47.26 43.3 44 44.4 54.22 54.56 54.88 52.7 52.9 53.3
21/02/2021 14:15:10 46.3 46.65 47.26 43.4 44 44.4 53.72 54.31 54.88 52.7 52.9 53.3
21/02/2021 14:15:11 46.15 46.38 47.26 43.4 44 44.4 53.84 54.03 54.88 52.7 52.9 53.3
21/02/2021 14:15:12 46.71 46.65 47.26 43.4 44 44.4 54.37 54.25 54.88 52.7 52.9 53.3
21/02/2021 14:15:13 46.58 46.67 47.26 43.4 44 44.4 53.82 54.22 54.88 52.7 52.9 53.3
21/02/2021 14:15:14 46.4 46.62 47.26 43.4 44.1 44.4 54.08 54.16 54.88 52.7 52.9 53.3
21/02/2021 14:15:15 46.02 46.48 47.26 43.4 44.1 44.4 53.88 54.13 54.88 52.7 52.9 53.3
21/02/2021 14:15:16 46.98 46.77 47.26 43.4 44.1 44.4 54.16 54.18 54.88 52.7 52.9 53.3
21/02/2021 14:15:17 46.9 46.88 47.26 43.4 44.1 44.4 53.8 54.3 54.88 52.7 52.9 53.3
21/02/2021 14:15:18 46.76 46.94 47.26 43.5 44.1 44.4 53.2 53.92 54.88 52.7 52.9 53.3
21/02/2021 14:15:19 48.29 48.02 48.02 43.5 44.1 44.4 54.19 54.18 54.88 52.7 52.9 53.3
21/02/2021 14:15:20 46.96 47.64 48.02 43.5 44.1 44.4 53.94 54.13 54.88 52.7 52.9 53.3
21/02/2021 14:15:21 46.46 47.22 48.02 43.5 44.1 44.4 53.38 53.9 54.88 52.7 52.9 53.3
21/02/2021 14:15:22 46.38 46.74 48.02 43.5 44.1 44.4 53.82 53.85 54.88 52.7 52.9 53.3
21/02/2021 14:15:23 46.34 46.63 48.02 43.5 44.1 44.4 53.94 54.11 54.88 52.7 52.9 53.3
21/02/2021 14:15:24 46.02 46.43 48.02 43.6 44.1 44.4 54.26 54.4 54.88 52.7 52.9 53.3
21/02/2021 14:15:25 46.54 46.54 48.02 43.6 44.1 44.4 53.99 54.19 54.88 52.8 52.9 53.3
21/02/2021 14:15:26 46.64 46.58 48.02 43.6 44.1 44.4 53.89 54.06 54.88 52.8 52.9 53.3
21/02/2021 14:15:27 46.66 46.72 48.02 43.6 44.1 44.4 54.37 54.31 54.88 52.8 52.9 53.3
21/02/2021 14:15:28 45.74 46.58 48.02 43.6 44.1 44.4 53.37 54.37 54.88 52.8 52.9 53.3
21/02/2021 14:15:29 46.66 46.55 48.02 43.6 44.1 44.4 54.17 54.11 54.88 52.8 52.9 53.3
21/02/2021 14:15:30 46.79 46.9 48.02 43.6 44.1 44.4 54.23 54.22 54.88 52.8 52.9 53.3
21/02/2021 14:15:31 46.64 46.69 48.02 43.7 44.1 44.4 54.07 54.43 54.88 52.8 52.9 53.3
21/02/2021 14:15:32 45.98 46.66 48.02 43.7 44.2 44.4 54.08 54.2 54.88 52.8 52.9 53.3
21/02/2021 14:15:33 46.47 46.43 48.02 43.7 44.2 44.4 54.14 54.21 54.88 52.8 52.9 53.3
21/02/2021 14:15:34 46.69 46.66 48.02 43.7 44.2 44.4 53.56 54.23 54.69 52.8 52.9 53.3
21/02/2021 14:15:35 46.69 46.78 48.02 43.7 44.2 44.4 54.3 54.16 54.56 52.8 52.9 53.3
21/02/2021 14:15:36 46.28 46.74 48.02 43.7 44.2 44.4 53.94 54.2 54.56 52.8 52.9 53.3
21/02/2021 14:15:37 46.13 46.4 48.02 43.7 44.2 44.4 54.53 54.48 54.56 52.8 52.9 53.3
21/02/2021 14:15:38 46.46 46.45 48.02 43.8 44.2 44.4 53.88 54.32 54.56 52.8 52.9 53.3
21/02/2021 14:15:39 46.35 46.55 48.02 43.8 44.2 44.4 53.94 54.14 54.48 52.8 52.9 53.3
21/02/2021 14:15:40 46.7 46.65 48.02 43.8 44.2 44.4 53.83 54.08 54.48 52.8 52.9 53.3
21/02/2021 14:15:41 46.77 46.78 48.02 43.8 44.2 44.4 54.26 54.22 54.48 52.8 52.9 53.3
21/02/2021 14:15:42 46.87 46.91 48.02 43.8 44.2 44.4 54.18 54.37 54.48 52.8 52.9 53.3
21/02/2021 14:15:43 46.64 46.91 48.02 43.8 44.2 44.4 54.41 54.52 54.52 52.8 52.9 53.3
21/02/2021 14:15:44 46.75 46.9 48.02 43.9 44.2 44.4 54.32 54.56 54.56 52.8 52.9 53.3
21/02/2021 14:15:45 46.31 46.67 48.02 43.9 44.2 44.4 53.93 54.31 54.56 52.9 53 53.3
21/02/2021 14:15:46 46.47 46.67 48.02 43.9 44.2 44.4 54.44 54.42 54.56 52.9 53 53.3
21/02/2021 14:15:47 46.87 46.78 48.02 43.9 44.2 44.4 54.06 54.33 54.56 52.9 53 53.3
21/02/2021 14:15:48 46.66 46.83 48.02 43.9 44.2 44.4 54.01 54.16 54.56 52.9 53 53.3
21/02/2021 14:15:49 46.72 46.86 47.64 43.9 44.2 44.4 54.01 54.11 54.56 52.9 53 53.3
21/02/2021 14:15:50 46.71 46.74 47.22 44 44.2 44.4 54.8 54.63 54.63 52.9 53 53.3
21/02/2021 14:15:51 46.98 47 47 44 44.2 44.4 54.04 54.52 54.63 52.9 53 53.3
21/02/2021 14:15:52 46.84 47.07 47.07 44 44.2 44.4 53.67 54.37 54.63 52.9 53 53.3
21/02/2021 14:15:53 46.67 46.87 47.07 44 44.3 44.4 53.71 53.94 54.63 52.9 53 53.3
21/02/2021 14:15:54 47.05 47.07 47.07 44 44.3 44.4 54.78 54.52 54.63 52.9 53 53.3
21/02/2021 14:15:55 46.66 46.99 47.07 44 44.3 44.4 53.89 54.52 54.63 52.9 53 53.3
21/02/2021 14:15:56 46.47 46.84 47.07 44 44.3 44.4 53.92 54.22 54.63 52.9 53 53.3
21/02/2021 14:15:57 46.63 46.66 47.07 44.1 44.3 44.4 54.3 54.34 54.63 52.9 53 53.3
21/02/2021 14:15:58 46.71 46.74 47.07 44.1 44.3 44.4 54.01 54.28 54.63 52.9 53 53.3
21/02/2021 14:15:59 46.72 46.75 47.07 44.1 44.3 44.4 54.22 54.41 54.63 52.9 53 53.3
21/02/2021 14:16:00 45.71 46.77 47.07 44.1 44.3 44.4 53.56 54.14 54.63 52.9 53 53.3
21/02/2021 14:16:01 44.37 46.07 47.07 44.1 44.3 44.4 53.07 53.72 54.63 52.9 53 53.3
21/02/2021 14:16:02 44.22 45.13 47.07 44.1 44.3 44.4 52.91 53.42 54.63 52.9 53 53.3
21/02/2021 14:16:03 45.09 45.02 47.07 44.1 44.3 44.4 53.99 53.75 54.63 52.9 53 53.3
21/02/2021 14:16:04 45.28 45.31 47.07 44.1 44.3 44.4 53.32 53.8 54.63 52.9 53 53.3
21/02/2021 14:16:05 44.43 45.12 47.07 44.1 44.3 44.4 53.42 53.62 54.63 52.9 53 53.3
21/02/2021 14:16:06 44.75 44.78 47.07 44.1 44.3 44.4 53.23 53.7 54.63 52.9 53 53.3
21/02/2021 14:16:07 44.57 44.85 47.07 44.1 44.3 44.4 53.17 53.36 54.63 52.9 53 53.3
21/02/2021 14:16:08 45.23 45.19 47.07 44.1 44.3 44.4 53.07 53.39 54.63 52.9 53 53.3
21/02/2021 14:16:09 44.58 45.01 47.07 44.1 44.3 44.4 53.02 53.18 54.63 52.9 53 53.3
21/02/2021 14:16:10 44.37 44.8 47.07 44.1 44.3 44.4 52.87 53.17 54.63 52.9 53 53.3
21/02/2021 14:16:11 44.37 44.78 47.07 44.2 44.3 44.4 53.58 53.41 54.63 52.9 53 53.3
21/02/2021 14:16:12 44.14 44.51 47.07 44.2 44.3 44.4 53.04 53.42 54.63 52.9 53 53.3
21/02/2021 14:16:13 44.35 44.56 47.07 44.2 44.3 44.4 52.84 53.11 54.63 52.9 53 53.3
21/02/2021 14:16:14 45.3 45.07 47.07 44.2 44.3 44.4 53.21 53.3 54.63 52.9 53 53.3
21/02/2021 14:16:15 44.58 45.06 47.07 44.2 44.3 44.4 53.07 53.54 54.63 52.9 53 53.3
21/02/2021 14:16:16 43.86 44.67 47.07 44.2 44.3 44.4 53.29 53.26 54.63 52.9 53 53.3
21/02/2021 14:16:17 44.64 44.59 47.07 44.2 44.3 44.4 53.15 53.24 54.63 53 53 53.3
21/02/2021 14:16:18 44.27 44.52 47.07 44.2 44.3 44.4 53.3 53.46 54.63 53 53 53.3
21/02/2021 14:16:19 46.07 45.68 47.07 44.2 44.3 44.4 54.07 53.93 54.63 53 53 53.3
21/02/2021 14:16:20 46.58 46.31 47.07 44.2 44.3 44.4 54.23 54.18 54.52 53 53 53.3
21/02/2021 14:16:21 46.71 46.56 47.07 44.2 44.3 44.4 54.28 54.36 54.52 53 53 53.3
21/02/2021 14:16:22 46.63 46.63 47.07 44.2 44.3 44.4 54.43 54.42 54.52 53 53 53.3
21/02/2021 14:16:23 46.61 46.78 47.07 44.3 44.3 44.4 54.13 54.49 54.52 53 53 53.3
21/02/2021 14:16:24 46.49 46.69 46.99 44.3 44.3 44.4 53.47 54.29 54.52 53 53 53.3
21/02/2021 14:16:25 47.04 46.94 46.94 44.3 44.4 44.4 54.05 54.14 54.49 53 53 53.3
21/02/2021 14:16:26 47.33 47.2 47.2 44.3 44.4 44.4 54.24 54.25 54.49 53 53 53.3
21/02/2021 14:16:27 46.48 47.14 47.2 44.3 44.4 44.4 54.29 54.46 54.49 53 53 53.3
21/02/2021 14:16:28 46.55 46.87 47.2 44.3 44.4 44.4 53.97 54.4 54.49 53 53 53.3
21/02/2021 14:16:29 46.43 46.63 47.2 44.3 44.4 44.4 53.96 54.14 54.49 53 53 53.3
21/02/2021 14:16:30 46.2 46.53 47.2 44.4 44.4 44.5 54.48 54.46 54.49 53 53 53.3
21/02/2021 14:16:31 46.52 46.59 47.2 44.4 44.4 44.5 54.2 54.45 54.49 53 53 53.3
21/02/2021 14:16:32 47.14 47.01 47.2 44.4 44.4 44.5 54.41 54.57 54.57 53 53 53.3
21/02/2021 14:16:33 46.85 47.03 47.2 44.4 44.4 44.5 54.25 54.42 54.57 53.1 53 53.3
21/02/2021 14:16:34 46.43 46.83 47.2 44.4 44.4 44.5 54.22 54.32 54.57 53.1 53 53.3
21/02/2021 14:16:35 46.6 46.74 47.2 44.4 44.4 44.5 54.93 54.81 54.81 53.1 53 53.3
21/02/2021 14:16:36 46.84 46.83 47.2 44.4 44.4 44.5 54.42 54.74 54.81 53.1 53 53.3
21/02/2021 14:16:37 46.89 46.97 47.2 44.5 44.4 44.5 55.19 55.03 55.03 53.1 53 53.3
21/02/2021 14:16:38 46.65 46.86 47.2 44.5 44.4 44.5 54.41 55.05 55.05 53.1 53 53.3
21/02/2021 14:16:39 46.75 46.92 47.2 44.5 44.4 44.5 53.76 54.65 55.05 53.1 53 53.3
21/02/2021 14:16:40 46.7 46.97 47.2 44.5 44.4 44.5 54.59 54.43 55.05 53.1 53 53.3
21/02/2021 14:16:41 46.45 46.65 47.2 44.5 44.4 44.5 54.29 54.43 55.05 53.1 53.1 53.3
21/02/2021 14:16:42 47.02 46.94 47.2 44.5 44.4 44.5 54.35 54.57 55.05 53.1 53.1 53.3
21/02/2021 14:16:43 46.43 46.88 47.2 44.5 44.4 44.5 54.58 54.57 55.05 53.1 53.1 53.3
21/02/2021 14:16:44 47.5 47.35 47.35 44.6 44.4 44.5 54.4 54.58 55.05 53.1 53.1 53.3
21/02/2021 14:16:45 46.22 47.27 47.35 44.6 44.5 44.5 54.16 54.46 55.05 53.1 53.1 53.3
21/02/2021 14:16:46 44.88 46.68 47.35 44.6 44.5 44.5 53.8 54.52 55.05 53.1 53.1 53.3
21/02/2021 14:16:47 44.38 45.5 47.35 44.6 44.5 44.5 53.12 53.94 55.05 53.1 53.1 53.3
21/02/2021 14:16:48 44.51 44.78 47.35 44.6 44.5 44.5 53.08 53.51 55.05 53.2 53.1 53.3
21/02/2021 14:16:49 44.8 44.77 47.35 44.6 44.5 44.5 53.34 53.45 55.05 53.2 53.1 53.3
21/02/2021 14:16:50 44.29 44.95 47.35 44.6 44.5 44.5 53.24 53.44 55.05 53.2 53.1 53.3
21/02/2021 14:16:51 44.02 44.46 47.35 44.6 44.5 44.5 53.04 53.32 55.05 53.2 53.1 53.3
21/02/2021 14:16:52 44.25 44.31 47.35 44.6 44.5 44.5 53.51 53.39 55.05 53.2 53.1 53.3
21/02/2021 14:16:53 44.21 44.44 47.35 44.6 44.5 44.5 52.75 53.38 55.05 53.2 53.1 53.3
21/02/2021 14:16:54 44.56 44.67 47.35 44.6 44.5 44.5 53.5 53.38 55.05 53.2 53.1 53.3
21/02/2021 14:16:55 44.48 44.5 47.35 44.6 44.5 44.5 53.74 53.76 55.05 53.2 53.1 53.3
21/02/2021 14:16:56 44.74 44.62 47.35 44.6 44.5 44.5 53.19 53.56 55.05 53.2 53.1 53.3
21/02/2021 14:16:57 44.39 44.61 47.35 44.6 44.5 44.5 53.81 53.74 55.05 53.2 53.1 53.3
21/02/2021 14:16:58 44.61 44.79 47.35 44.6 44.5 44.5 52.79 53.58 55.05 53.2 53.1 53.3
21/02/2021 14:16:59 44.13 44.61 47.35 44.6 44.5 44.5 52.68 53.14 55.05 53.2 53.1 53.3
21/02/2021 14:17:00 44.64 44.67 47.35 44.6 44.5 44.5 53.2 53.19 55.05 53.2 53.1 53.3
21/02/2021 14:17:01 44.58 44.83 47.35 44.6 44.5 44.5 53.45 53.58 55.05 53.2 53.1 53.3
21/02/2021 14:17:02 44.78 44.71 47.35 44.6 44.5 44.5 53.18 53.39 55.05 53.2 53.1 53.3
21/02/2021 14:17:03 44.81 44.93 47.35 44.6 44.5 44.5 53.12 53.38 55.05 53.2 53.1 53.3
21/02/2021 14:17:04 44.85 45 47.35 44.7 44.5 44.5 53.29 53.42 55.05 53.2 53.1 53.3
21/02/2021 14:17:05 44.39 44.91 47.35 44.7 44.5 44.5 53.29 53.46 55.05 53.2 53.1 53.3
21/02/2021 14:17:06 44.89 44.85 47.35 44.7 44.5 44.5 53.06 53.44 55.05 53.2 53.1 53.3
21/02/2021 14:17:07 44 44.86 47.35 44.7 44.5 44.5 53.32 53.48 55.05 53.2 53.1 53.3
21/02/2021 14:17:08 44.47 44.57 47.35 44.7 44.5 44.5 53.36 53.4 54.65 53.2 53.1 53.3
21/02/2021 14:17:09 44.69 44.72 47.35 44.7 44.5 44.5 53.72 53.7 54.58 53.2 53.1 53.3
21/02/2021 14:17:10 44.68 44.77 47.35 44.7 44.5 44.5 53.82 53.98 54.58 53.2 53.1 53.3
21/02/2021 14:17:11 44.2 44.68 47.35 44.7 44.5 44.5 53.37 53.67 54.58 53.2 53.1 53.3
21/02/2021 14:17:12 44.27 44.55 47.35 44.7 44.5 44.5 52.72 53.51 54.58 53.2 53.1 53.3
21/02/2021 14:17:13 44.36 44.55 47.35 44.7 44.5 44.5 52.97 53.1 54.58 53.2 53.1 53.3
21/02/2021 14:17:14 44.32 44.45 47.27 44.7 44.5 44.5 53.34 53.36 54.52 53.2 53.1 53.3
21/02/2021 14:17:15 44.36 44.67 46.68 44.7 44.5 44.5 52.66 53.26 54.52 53.2 53.1 53.3
21/02/2021 14:17:16 44.63 44.63 45.5 44.7 44.5 44.5 53.14 53.16 53.98 53.2 53.1 53.3
21/02/2021 14:17:17 44 44.73 45 44.7 44.5 44.5 53.29 53.34 53.98 53.2 53.1 53.4
21/02/2021 14:17:18 44.47 44.43 45 44.7 44.5 44.5 53.42 53.4 53.98 53.2 53.1 53.4
21/02/2021 14:17:19 43.47 44.45 45 44.7 44.5 44.5 53.36 53.46 53.98 53.2 53.1 53.4
21/02/2021 14:17:20 43.98 44.02 45 44.7 44.5 44.5 53.09 53.55 53.98 53.2 53.1 53.4
21/02/2021 14:17:21 43.71 43.97 45 44.7 44.5 44.5 53.42 53.53 53.98 53.2 53.1 53.4
21/02/2021 14:17:22 45.25 44.88 45 44.7 44.5 44.5 53.49 53.71 53.98 53.2 53.1 53.4
21/02/2021 14:17:23 44.22 45.06 45.06 44.7 44.5 44.5 53.08 53.44 53.98 53.2 53.1 53.4
21/02/2021 14:17:24 43.78 44.42 45.06 44.7 44.5 44.5 53.05 53.38 53.98 53.3 53.1 53.4
21/02/2021 14:17:25 43.71 44.13 45.06 44.7 44.5 44.5 52.5 53.07 53.98 53.3 53.1 53.4
21/02/2021 14:17:26 44.51 44.39 45.06 44.7 44.5 44.5 52.86 53.05 53.98 53.3 53.1 53.4
21/02/2021 14:17:27 43.54 44.42 45.06 44.7 44.5 44.5 52.94 53.16 53.98 53.3 53.1 53.4
21/02/2021 14:17:28 44.85 44.65 45.06 44.7 44.5 44.5 53.38 53.33 53.98 53.3 53.1 53.4
21/02/2021 14:17:29 43.94 44.52 45.06 44.7 44.5 44.5 52.97 53.17 53.98 53.3 53.1 53.4
21/02/2021 14:17:30 44.3 44.42 45.06 44.8 44.5 44.5 52.52 53.23 53.98 53.3 53.1 53.4
21/02/2021 14:17:31 44.05 44.23 45.06 44.8 44.5 44.5 53.05 53.02 53.98 53.3 53.1 53.4
21/02/2021 14:17:32 44.03 44.23 45.06 44.8 44.5 44.5 52.6 53.02 53.98 53.3 53.1 53.4
21/02/2021 14:17:33 44.7 44.57 45.06 44.8 44.5 44.5 52.32 52.79 53.98 53.3 53.1 53.4
21/02/2021 14:17:34 44.95 44.85 45.06 44.8 44.5 44.5 53.03 52.94 53.98 53.3 53.1 53.4
21/02/2021 14:17:35 44.49 44.96 45.06 44.8 44.5 44.5 53.52 53.37 53.98 53.3 53.1 53.4
21/02/2021 14:17:36 43.63 44.61 45.06 44.8 44.5 44.5 53.35 53.44 53.98 53.3 53.1 53.4
21/02/2021 14:17:37 44.56 44.4 45.06 44.8 44.5 44.5 52.95 53.39 53.98 53.3 53.1 53.4
21/02/2021 14:17:38 45.45 45.25 45.25 44.8 44.5 44.5 53.45 53.39 53.98 53.3 53.1 53.4
21/02/2021 14:17:39 44.46 45.08 45.25 44.8 44.5 44.5 52.94 53.37 53.98 53.3 53.1 53.4
21/02/2021 14:17:40 44.37 44.87 45.25 44.8 44.5 44.5 52.45 53.18 53.71 53.3 53.1 53.4
21/02/2021 14:17:41 43.74 44.55 45.25 44.8 44.5 44.5 53.01 53.13 53.71 53.3 53.1 53.4
21/02/2021 14:17:42 43.35 44.04 45.25 44.8 44.5 44.5 53.06 53.18 53.71 53.3 53.1 53.4
21/02/2021 14:17:43 44.29 44.13 45.25 44.8 44.5 44.5 52.92 53.25 53.71 53.3 53.1 53.4
21/02/2021 14:17:44 44.24 44.43 45.25 44.8 44.5 44.5 53.06 53.16 53.71 53.3 53.1 53.4
21/02/2021 14:17:45 44.8 44.72 45.25 44.8 44.5 44.5 53.12 53.31 53.71 53.3 53.1 53.4
21/02/2021 14:17:46 43.93 44.72 45.25 44.8 44.5 44.5 53.12 53.36 53.71 53.3 53.1 53.4
21/02/2021 14:17:47 43.69 44.38 45.25 44.8 44.5 44.5 53.41 53.33 53.71 53.3 53.1 53.4
21/02/2021 14:17:48 43.28 43.92 45.25 44.8 44.5 44.5 52.39 53.33 53.71 53.3 53.1 53.4
21/02/2021 14:17:49 42.88 43.54 45.25 44.8 44.5 44.5 52.78 53.02 53.71 53.3 53.1 53.4
21/02/2021 14:17:50 44.48 44.11 45.25 44.8 44.5 44.5 52.9 52.98 53.71 53.3 53.1 53.4
21/02/2021 14:17:51 43.81 44.15 45.25 44.8 44.5 44.5 52.85 52.95 53.71 53.3 53.1 53.4
21/02/2021 14:17:52 43.57 44.01 45.25 44.8 44.5 44.5 52.61 53.02 53.44 53.3 53.1 53.4
21/02/2021 14:17:53 43.25 43.73 45.25 44.8 44.5 44.5 53.36 53.21 53.44 53.3 53.1 53.4
21/02/2021 14:17:54 42.67 43.39 45.25 44.8 44.5 44.5 53.01 53.18 53.44 53.3 53.1 53.4
21/02/2021 14:17:55 43.54 43.59 45.25 44.8 44.5 44.5 52.9 53.15 53.44 53.3 53.1 53.4
21/02/2021 14:17:56 43.8 43.83 45.25 44.8 44.5 44.5 52.67 53.01 53.44 53.3 53.1 53.4
21/02/2021 14:17:57 43.07 43.89 45.25 44.8 44.5 44.5 53.42 53.32 53.44 53.3 53.1 53.4
21/02/2021 14:17:58 43.52 43.62 45.25 44.8 44.5 44.5 52.73 53.28 53.44 53.3 53.1 53.4
21/02/2021 14:17:59 43.4 43.52 45.25 44.8 44.5 44.5 52.36 52.88 53.44 53.3 53.1 53.4
21/02/2021 14:18:00 42.6 43.54 45.25 44.8 44.5 44.5 52.62 52.68 53.44 53.3 53.1 53.4
21/02/2021 14:18:01 43.26 43.31 45.25 44.8 44.5 44.5 52.83 52.94 53.44 53.3 53.1 53.4
21/02/2021 14:18:02 43.92 43.65 45.25 44.8 44.5 44.5 53.48 53.23 53.44 53.3 53.1 53.4
21/02/2021 14:18:03 43.48 43.74 45.25 44.8 44.5 44.5 52.8 53.16 53.44 53.3 53.1 53.4
21/02/2021 14:18:04 43.34 43.62 45.25 44.8 44.5 44.5 53.21 53.21 53.44 53.3 53.1 53.4
21/02/2021 14:18:05 43.18 43.53 45.25 44.8 44.5 44.5 52.79 53.17 53.44 53.3 53.1 53.4
21/02/2021 14:18:06 42.86 43.35 45.25 44.8 44.5 44.5 52.81 53.15 53.39 53.3 53.1 53.4
21/02/2021 14:18:07 42.51 43.12 45.25 44.8 44.5 44.5 52.66 52.99 53.39 53.3 53.1 53.4
21/02/2021 14:18:08 42.73 43.21 45.08 44.8 44.5 44.5 52.6 53.01 53.37 53.3 53.1 53.4
21/02/2021 14:18:09 43.17 43.06 44.87 44.8 44.5 44.5 52.25 52.64 53.36 53.3 53.1 53.4
21/02/2021 14:18:10 43.27 43.42 44.72 44.8 44.5 44.5 52.9 52.74 53.36 53.3 53.1 53.4
21/02/2021 14:18:11 43.1 43.34 44.72 44.8 44.5 44.5 53.43 53.21 53.36 53.3 53.1 53.4
21/02/2021 14:18:12 43.12 43.4 44.72 44.8 44.5 44.5 52.82 53.15 53.36 53.3 53.1 53.4
21/02/2021 14:18:13 41.95 43.11 44.72 44.8 44.5 44.5 52.48 52.99 53.36 53.3 53.1 53.4
21/02/2021 14:18:14 43.51 43.21 44.72 44.8 44.5 44.5 52.41 52.69 53.36 53.3 53.1 53.4
21/02/2021 14:18:15 43.3 43.4 44.72 44.8 44.5 44.5 53.4 53.3 53.36 53.3 53.1 53.4
21/02/2021 14:18:16 43.01 43.3 44.38 44.8 44.5 44.5 52.53 53.17 53.33 53.3 53.1 53.4
21/02/2021 14:18:17 43.11 43.36 44.15 44.8 44.5 44.5 52.93 52.95 53.33 53.3 53.1 53.4
21/02/2021 14:18:18 43.14 43.43 44.15 44.9 44.5 44.5 53.16 53.2 53.32 53.3 53.1 53.4
21/02/2021 14:18:19 43.32 43.62 44.15 44.9 44.5 44.5 52.93 53.34 53.34 53.3 53.1 53.4
21/02/2021 14:18:20 43.09 43.32 44.15 44.9 44.5 44.5 52.75 52.95 53.34 53.3 53.1 53.4
21/02/2021 14:18:21 42.68 43.14 44.01 44.9 44.5 44.5 52.55 53.02 53.34 53.3 53.1 53.4
21/02/2021 14:18:22 43.44 43.34 43.89 44.9 44.5 44.5 52.65 52.75 53.34 53.3 53.1 53.4
21/02/2021 14:18:23 43.41 43.6 43.89 44.9 44.5 44.5 53.22 53.19 53.34 53.3 53.1 53.4
21/02/2021 14:18:24 43.2 43.37 43.89 44.9 44.5 44.5 52.39 53.04 53.34 53.3 53.1 53.4
21/02/2021 14:18:25 43.71 43.65 43.89 44.9 44.5 44.5 52.83 52.83 53.34 53.3 53.1 53.4
21/02/2021 14:18:26 43.42 43.65 43.89 44.9 44.5 44.5 52.6 52.82 53.34 53.3 53.1 53.4
21/02/2021 14:18:27 42.88 43.54 43.74 44.9 44.5 44.5 52.86 53 53.34 53.3 53.1 53.4
21/02/2021 14:18:28 42.74 43.24 43.74 44.9 44.5 44.5 52.67 52.92 53.34 53.3 53.1 53.4
21/02/2021 14:18:29 43.3 43.26 43.74 44.9 44.5 44.5 52.55 52.69 53.34 53.3 53.1 53.4
21/02/2021 14:18:30 43.58 43.57 43.74 44.9 44.5 44.5 52.97 52.98 53.34 53.3 53.1 53.4
21/02/2021 14:18:31 43.28 43.47 43.74 44.9 44.5 44.5 52.99 53.12 53.34 53.3 53.1 53.4
21/02/2021 14:18:32 43.06 43.51 43.74 44.9 44.5 44.5 53.49 53.4 53.4 53.4 53.1 53.4
21/02/2021 14:18:33 42.88 43.33 43.65 44.9 44.5 44.5 53.04 53.55 53.55 53.4 53.1 53.4
21/02/2021 14:18:34 43.28 43.29 43.65 44.9 44.5 44.5 53.22 53.28 53.55 53.4 53.1 53.4
21/02/2021 14:18:35 42.43 43.23 43.65 44.9 44.5 44.5 52.64 53.12 53.55 53.4 53.1 53.4
21/02/2021 14:18:36 43.19 43.11 43.65 44.9 44.5 44.5 53.7 53.42 53.55 53.4 53.1 53.4
21/02/2021 14:18:37 41.98 43.04 43.65 44.9 44.5 44.5 52.51 53.47 53.55 53.4 53.1 53.4
21/02/2021 14:18:38 43.12 43.16 43.65 44.9 44.5 44.5 52.8 53.18 53.55 53.4 53.1 53.4
21/02/2021 14:18:39 43.42 43.27 43.65 44.9 44.5 44.5 53.09 53.08 53.55 53.4 53.1 53.4
21/02/2021 14:18:40 42.88 43.23 43.65 44.9 44.5 44.5 52.49 52.91 53.55 53.4 53.1 53.4
21/02/2021 14:18:41 42.76 43.2 43.65 44.9 44.5 44.5 52.78 52.83 53.55 53.4 53.1 53.4
21/02/2021 14:18:42 42.55 42.83 43.65 44.9 44.5 44.5 51.78 52.75 53.55 53.4 53.1 53.4
21/02/2021 14:18:43 43.24 43.15 43.65 44.9 44.5 44.5 52.68 52.61 53.55 53.4 53.1 53.4
21/02/2021 14:18:44 42.24 43.05 43.65 44.9 44.5 44.5 52.56 52.57 53.55 53.4 53.1 53.4
21/02/2021 14:18:45 42.76 42.87 43.65 44.9 44.5 44.5 53.01 52.91 53.55 53.4 53.1 53.4
21/02/2021 14:18:46 42.91 43.14 43.65 44.9 44.5 44.5 52.27 52.88 53.55 53.4 53.1 53.4
21/02/2021 14:18:47 43.58 43.62 43.65 44.9 44.5 44.5 52.38 52.69 53.55 53.4 53.1 53.4
21/02/2021 14:18:48 42.87 43.52 43.65 44.9 44.5 44.5 53.47 53.2 53.55 53.4 53.1 53.4
21/02/2021 14:18:49 42.52 42.97 43.65 44.9 44.5 44.5 52.62 53.22 53.55 53.4 53.1 53.4
21/02/2021 14:18:50 43.1 43.17 43.65 44.9 44.5 44.5 53.15 53.27 53.55 53.4 53.1 53.4
21/02/2021 14:18:51 43.3 43.38 43.65 44.9 44.5 44.5 52.5 53.14 53.55 53.4 53.1 53.4
21/02/2021 14:18:52 42.99 43.72 43.72 44.9 44.5 44.5 52.36 52.82 53.55 53.4 53.1 53.4
21/02/2021 14:18:53 42.17 43.19 43.72 44.9 44.5 44.5 53.33 53.12 53.55 53.4 53.1 53.4
21/02/2021 14:18:54 43.64 43.34 43.72 44.9 44.5 44.5 53.01 53.2 53.55 53.4 53.1 53.4
21/02/2021 14:18:55 42.25 43.31 43.72 44.9 44.5 44.5 52.74 53.15 53.55 53.4 53.1 53.4
21/02/2021 14:18:56 43.23 43.19 43.72 44.9 44.5 44.5 53.15 53.27 53.55 53.4 53.1 53.4
21/02/2021 14:18:57 42.43 43.02 43.72 44.9 44.5 44.5 52.49 52.95 53.55 53.4 53.1 53.4
21/02/2021 14:18:58 42.77 43 43.72 44.9 44.5 44.5 52.88 52.93 53.55 53.4 53.1 53.4
21/02/2021 14:18:59 42.84 43.04 43.72 44.9 44.5 44.5 52.8 52.92 53.55 53.4 53.1 53.4
21/02/2021 14:19:00 43.22 43.27 43.72 44.9 44.5 44.5 52.83 52.97 53.55 53.4 53.1 53.4
21/02/2021 14:19:01 43.41 43.41 43.72 44.9 44.5 44.5 52.56 52.84 53.55 53.4 53.1 53.4
21/02/2021 14:19:02 42.63 43.5 43.72 44.9 44.5 44.5 52.77 52.86 53.55 53.4 53.1 53.4
21/02/2021 14:19:03 43.22 43.25 43.72 44.9 44.5 44.5 52.86 53.1 53.47 53.4 53.1 53.4
21/02/2021 14:19:04 42.45 43.23 43.72 44.9 44.5 44.5 53.11 53.04 53.47 53.4 53.1 53.4
21/02/2021 14:19:05 43.28 43.14 43.72 44.9 44.5 44.5 52.8 53.14 53.47 53.4 53.1 53.4
21/02/2021 14:19:06 42.97 43.15 43.72 44.9 44.5 44.5 53.8 53.68 53.68 53.4 53.1 53.4
21/02/2021 14:19:07 43.3 43.41 43.72 44.9 44.5 44.5 52.92 53.61 53.68 53.4 53.1 53.4
21/02/2021 14:19:08 42.98 43.24 43.72 44.9 44.5 44.5 53.09 53.35 53.68 53.4 53.1 53.4
21/02/2021 14:19:09 42.93 43.41 43.72 44.9 44.5 44.5 53.02 53.18 53.68 53.4 53.1 53.4
21/02/2021 14:19:10 42.65 43.15 43.72 44.9 44.5 44.5 53.19 53.27 53.68 53.4 53.1 53.4
21/02/2021 14:19:11 43.05 43.05 43.72 44.9 44.5 44.5 52.6 53.09 53.68 53.4 53.1 53.4
21/02/2021 14:19:12 43.54 43.41 43.72 44.9 44.5 44.5 53.4 53.26 53.68 53.4 53.1 53.4
21/02/2021 14:19:13 42.9 43.54 43.72 44.9 44.5 44.5 52.8 53.29 53.68 53.4 53.1 53.4
21/02/2021 14:19:14 42.24 43.12 43.72 44.9 44.5 44.5 52.34 53.02 53.68 53.4 53.1 53.4
21/02/2021 14:19:15 42.73 42.88 43.72 44.9 44.5 44.5 52.63 52.86 53.68 53.4 53.1 53.4
21/02/2021 14:19:16 43.33 43.27 43.72 44.9 44.5 44.5 51.79 52.58 53.68 53.4 53.1 53.4
21/02/2021 14:19:17 42.24 43.22 43.72 44.9 44.5 44.5 52.93 52.71 53.68 53.4 53.1 53.4
21/02/2021 14:19:18 43.08 43.08 43.72 44.9 44.5 44.5 53.14 53.13 53.68 53.4 53.1 53.4
21/02/2021 14:19:19 43.53 43.42 43.72 44.9 44.5 44.5 53.08 53.08 53.68 53.4 53.1 53.4
21/02/2021 14:19:20 42.99 43.45 43.72 44.9 44.5 44.5 52.53 53.12 53.68 53.4 53.1 53.4
21/02/2021 14:19:21 43.19 43.3 43.72 44.9 44.5 44.5 52.93 52.89 53.68 53.4 53.1 53.4
21/02/2021 14:19:22 42.9 43.27 43.54 44.9 44.5 44.5 53.34 53.28 53.68 53.4 53.1 53.4
21/02/2021 14:19:23 43.03 43.21 43.54 44.9 44.5 44.5 52.83 53.2 53.68 53.4 53.1 53.4
21/02/2021 14:19:24 42.27 43.28 43.54 44.9 44.5 44.5 53.05 53.15 53.68 53.4 53.1 53.4
21/02/2021 14:19:25 42.8 42.92 43.54 44.9 44.5 44.5 52.89 53.23 53.68 53.4 53.1 53.4
21/02/2021 14:19:26 42.52 42.81 43.54 44.9 44.5 44.5 52.77 53.09 53.68 53.4 53.1 53.4
21/02/2021 14:19:27 43.06 43.15 43.54 44.9 44.5 44.5 53.11 53.17 53.68 53.4 53.1 53.4
21/02/2021 14:19:28 43.26 43.45 43.54 44.9 44.5 44.5 52.56 52.99 53.68 53.4 53.1 53.4
21/02/2021 14:19:29 43.38 43.52 43.54 44.9 44.5 44.5 52.95 53.1 53.68 53.4 53.1 53.4
21/02/2021 14:19:30 42.75 43.38 43.54 44.9 44.5 44.5 53 53.06 53.68 53.4 53.1 53.4
21/02/2021 14:19:31 42.92 43.3 43.54 44.9 44.5 44.5 52.38 53.05 53.68 53.4 53.1 53.4
21/02/2021 14:19:32 43.08 43.12 43.54 44.9 44.5 44.5 52.16 52.81 53.68 53.4 53.1 53.4
21/02/2021 14:19:33 43.21 43.24 43.54 44.9 44.5 44.5 53.32 53.02 53.68 53.4 53.1 53.4
21/02/2021 14:19:34 43.08 43.29 43.54 44.9 44.5 44.5 52.91 53.28 53.68 53.4 53.1 53.4
21/02/2021 14:19:35 43.15 43.25 43.54 44.8 44.5 44.5 53.17 53.22 53.68 53.4 53.1 53.4
21/02/2021 14:19:36 42.59 43.19 43.54 44.8 44.5 44.5 53.05 53.27 53.61 53.4 53.1 53.4
21/02/2021 14:19:37 42.75 43.02 43.54 44.8 44.5 44.5 52.4 53.13 53.35 53.4 53.1 53.4
21/02/2021 14:19:38 42.53 43.04 43.54 44.8 44.5 44.5 52.32 52.75 53.29 53.4 53.1 53.4
21/02/2021 14:19:39 42.8 42.84 43.54 44.8 44.5 44.5 52.43 52.55 53.29 53.4 53.1 53.4
21/02/2021 14:19:40 43.62 43.39 43.54 44.8 44.5 44.5 52.06 52.69 53.29 53.4 53.1 53.4
21/02/2021 14:19:41 42.66 43.37 43.54 44.8 44.5 44.5 52.71 52.53 53.29 53.4 53.1 53.4
21/02/2021 14:19:42 43.48 43.41 43.54 44.8 44.5 44.5 53.29 53.09 53.29 53.4 53.1 53.4
21/02/2021 14:19:43 42.74 43.34 43.52 44.8 44.5 44.5 53.25 53.26 53.28 53.4 53.1 53.4
21/02/2021 14:19:44 42.87 43.02 43.52 44.8 44.5 44.5 53.64 53.68 53.68 53.4 53.1 53.4
21/02/2021 14:19:45 42.68 43.12 43.52 44.8 44.5 44.5 52.71 53.47 53.68 53.4 53.1 53.4
21/02/2021 14:19:46 42.22 43.1 43.52 44.8 44.5 44.5 53.39 53.42 53.68 53.4 53.1 53.4
21/02/2021 14:19:47 43.15 42.98 43.52 44.8 44.5 44.5 52.43 53.25 53.68 53.4 53.1 53.4
21/02/2021 14:19:48 42.57 43.21 43.52 44.8 44.5 44.5 52.49 52.99 53.68 53.4 53.1 53.4
21/02/2021 14:19:49 43.15 43.22 43.52 44.8 44.5 44.5 52.4 52.6 53.68 53.4 53.1 53.4
21/02/2021 14:19:50 43.69 43.46 43.52 44.8 44.5 44.5 52.55 52.59 53.68 53.4 53.1 53.4
21/02/2021 14:19:51 42.38 43.37 43.52 44.8 44.5 44.5 52.89 53.02 53.68 53.4 53.1 53.4
21/02/2021 14:19:52 42.66 42.86 43.52 44.8 44.5 44.5 52.58 52.96 53.68 53.4 53.1 53.4
21/02/2021 14:19:53 43.13 43.12 43.52 44.8 44.5 44.5 52.27 52.63 53.68 53.4 53.1 53.4
21/02/2021 14:19:54 42.39 43.05 43.52 44.8 44.5 44.5 52.65 52.67 53.68 53.4 53.1 53.4
21/02/2021 14:19:55 42.4 42.76 43.52 44.7 44.5 44.5 52.16 52.66 53.68 53.4 53.1 53.4
21/02/2021 14:19:56 42.68 42.76 43.52 44.7 44.5 44.5 52.82 52.79 53.68 53.4 53.1 53.4
21/02/2021 14:19:57 42.67 42.86 43.52 44.7 44.5 44.5 52.52 52.63 53.68 53.4 53.1 53.4
21/02/2021 14:19:58 42.61 42.8 43.52 44.7 44.5 44.5 52.06 52.63 53.68 53.3 53.1 53.4
21/02/2021 14:19:59 42.62 42.86 43.46 44.7 44.5 44.5 52.85 52.82 53.68 53.3 53.1 53.4
21/02/2021 14:20:00 43.07 42.99 43.46 44.7 44.5 44.5 53.06 53 53.68 53.3 53.1 53.4
21/02/2021 14:20:01 42.91 43.35 43.46 44.7 44.5 44.5 52.84 53.12 53.68 53.3 53.1 53.4
21/02/2021 14:20:02 43.13 43.09 43.46 44.7 44.5 44.5 52.84 53.04 53.68 53.3 53.1 53.4
21/02/2021 14:20:03 42.6 43.11 43.46 44.7 44.5 44.5 52.84 53.18 53.68 53.3 53.1 53.4
21/02/2021 14:20:04 43.16 43.13 43.46 44.7 44.5 44.5 52.4 52.8 53.68 53.3 53.1 53.4
21/02/2021 14:20:05 42.41 43.12 43.46 44.7 44.5 44.5 52.46 52.66 53.68 53.3 53.1 53.4
21/02/2021 14:20:06 43.12 43.32 43.46 44.6 44.5 44.5 52.21 52.74 53.68 53.3 53.1 53.4
21/02/2021 14:20:07 43.33 43.26 43.46 44.6 44.5 44.5 52.9 52.79 53.68 53.3 53.1 53.4
21/02/2021 14:20:08 42.74 43.17 43.46 44.6 44.5 44.5 52.48 52.96 53.68 53.3 53.1 53.4
21/02/2021 14:20:09 42.43 43.03 43.46 44.6 44.5 44.5 52.14 52.56 53.68 53.3 53.1 53.4
21/02/2021 14:20:10 42.84 43.1 43.46 44.6 44.5 44.5 52.42 52.67 53.68 53.3 53.1 53.4
21/02/2021 14:20:11 42.09 42.74 43.46 44.6 44.5 44.5 52.05 52.4 53.68 53.3 53.1 53.4
21/02/2021 14:20:12 42.6 42.8 43.46 44.6 44.5 44.5 52.5 52.73 53.68 53.3 53.1 53.4
21/02/2021 14:20:13 43.04 43.08 43.46 44.5 44.5 44.5 52.21 52.42 53.68 53.3 53.1 53.4
21/02/2021 14:20:14 41.93 43.1 43.46 44.5 44.5 44.5 52.16 52.42 53.47 53.3 53.1 53.4
21/02/2021 14:20:15 43.2 43.02 43.46 44.5 44.5 44.5 51.8 52.47 53.42 53.3 53.1 53.4
21/02/2021 14:20:16 43.09 43.17 43.46 44.5 44.5 44.5 52.68 52.61 53.25 53.2 53.1 53.4
21/02/2021 14:20:17 42.34 43.06 43.46 44.5 44.5 44.5 52.2 52.47 53.18 53.2 53.1 53.4
21/02/2021 14:20:18 42.99 43.09 43.46 44.5 44.5 44.5 52.36 52.46 53.18 53.2 53.1 53.4
21/02/2021 14:20:19 42.2 42.8 43.46 44.5 44.5 44.5 52.77 52.76 53.18 53.2 53.1 53.4
21/02/2021 14:20:20 41.19 42.42 43.37 44.4 44.5 44.5 52.69 52.71 53.18 53.2 53.1 53.4
21/02/2021 14:20:21 42.25 42.22 43.35 44.4 44.5 44.5 52.02 52.69 53.18 53.2 53.1 53.4
21/02/2021 14:20:22 43.39 43.17 43.35 44.4 44.5 44.5 52.75 52.64 53.18 53.2 53.1 53.4
21/02/2021 14:20:23 43.18 43.16 43.35 44.4 44.5 44.5 52.65 52.89 53.18 53.2 53.1 53.4
21/02/2021 14:20:24 42.81 43.11 43.35 44.4 44.5 44.5 52.21 52.66 53.18 53.2 53.1 53.4
21/02/2021 14:20:25 42.44 43.12 43.35 44.4 44.5 44.5 52.4 52.51 53.18 53.2 53.1 53.4
21/02/2021 14:20:26 42.43 42.74 43.35 44.4 44.5 44.5 52.29 52.62 53.18 53.2 53.1 53.4
21/02/2021 14:20:27 42.43 42.69 43.35 44.3 44.5 44.5 52.53 52.64 53.18 53.2 53.1 53.4
21/02/2021 14:20:28 42.73 42.94 43.35 44.3 44.5 44.5 52.59 52.65 53.18 53.2 53.1 53.4
21/02/2021 14:20:29 43.38 43.17 43.35 44.3 44.5 44.5 52.46 52.79 53.18 53.2 53.1 53.4
21/02/2021 14:20:30 41.41 43.25 43.35 44.3 44.5 44.5 51.25 52.42 53.18 53.2 53.1 53.4
21/02/2021 14:20:31 42.44 42.51 43.32 44.3 44.5 44.5 51.48 51.84 53.18 53.2 53.1 53.4
21/02/2021 14:20:32 42.88 42.9 43.32 44.3 44.5 44.5 51.91 51.88 53.18 53.2 53.1 53.4
21/02/2021 14:20:33 42.33 42.9 43.32 44.3 44.5 44.5 51.56 52.08 52.96 53.2 53.1 53.4
21/02/2021 14:20:34 42.4 42.53 43.32 44.2 44.5 44.5 51.95 51.91 52.96 53.1 53.1 53.4
21/02/2021 14:20:35 42.19 42.67 43.32 44.2 44.5 44.5 52.05 52.24 52.96 53.1 53.1 53.4
21/02/2021 14:20:36 42.73 42.63 43.26 44.2 44.5 44.5 52.27 52.22 52.96 53.1 53.1 53.4
21/02/2021 14:20:37 42.57 42.95 43.25 44.2 44.5 44.5 51.69 52.13 52.96 53.1 53.1 53.4
21/02/2021 14:20:38 41.26 42.53 43.25 44.2 44.5 44.5 51.98 52.14 52.89 53.1 53.1 53.4
21/02/2021 14:20:39 42.78 42.42 43.25 44.2 44.5 44.5 52.53 52.37 52.89 53.1 53.1 53.4
21/02/2021 14:20:40 42.69 42.74 43.25 44.2 44.5 44.5 51.88 52.33 52.89 53.1 53.1 53.4
21/02/2021 14:20:41 42.3 42.76 43.25 44.1 44.5 44.5 51.96 52.33 52.89 53.1 53.1 53.4
21/02/2021 14:20:42 41.86 42.59 43.25 44.1 44.5 44.5 51.52 52.09 52.89 53.1 53.1 53.4
21/02/2021 14:20:43 41.84 42.22 43.25 44.1 44.5 44.5 51.47 51.87 52.89 53.1 53.1 53.4
21/02/2021 14:20:44 42 42.11 43.25 44.1 44.5 44.5 51.84 51.88 52.89 53.1 53.1 53.4
21/02/2021 14:20:45 42.55 42.58 43.25 44.1 44.4 44.5 52.08 52.14 52.89 53.1 53.1 53.4
21/02/2021 14:20:46 42.74 42.9 43.25 44.1 44.4 44.5 52.54 52.45 52.89 53.1 53.1 53.4
21/02/2021 14:20:47 42.89 42.98 43.25 44 44.4 44.5 51.95 52.45 52.89 53.1 53.1 53.4
21/02/2021 14:20:48 43.23 43.28 43.28 44 44.4 44.5 51.64 52.08 52.89 53 53.1 53.4
21/02/2021 14:20:49 42.98 43.17 43.28 44 44.4 44.5 51.74 51.97 52.89 53 53.1 53.4
21/02/2021 14:20:50 43 43.44 43.44 44 44.4 44.5 52.3 52.17 52.89 53 53.1 53.4
21/02/2021 14:20:51 42.88 43.16 43.44 44 44.4 44.5 52.26 52.28 52.89 53 53.1 53.4
21/02/2021 14:20:52 42.09 42.99 43.44 44 44.4 44.5 51.76 52.34 52.89 53 53.1 53.4
21/02/2021 14:20:53 42.28 42.55 43.44 43.9 44.4 44.5 51.85 52.1 52.79 53 53.1 53.4
21/02/2021 14:20:54 41.94 42.38 43.44 43.9 44.4 44.5 52.16 52.1 52.79 53 53.1 53.4
21/02/2021 14:20:55 42.17 42.22 43.44 43.9 44.4 44.5 51.63 52.13 52.79 53 53.1 53.4
21/02/2021 14:20:56 42.75 42.79 43.44 43.9 44.4 44.5 51.56 51.94 52.79 53 53.1 53.4
21/02/2021 14:20:57 42.49 42.85 43.44 43.9 44.4 44.5 51.65 51.87 52.79 53 53.1 53.4
21/02/2021 14:20:58 41.78 42.7 43.44 43.8 44.4 44.5 51.58 51.76 52.79 53 53.1 53.4
21/02/2021 14:20:59 42.27 42.46 43.44 43.8 44.4 44.5 51.76 51.79 52.45 53 53.1 53.4
21/02/2021 14:21:00 42.26 42.36 43.44 43.8 44.4 44.5 51.38 51.89 52.45 53 53 53.4
21/02/2021 14:21:01 42.02 42.41 43.44 43.8 44.4 44.5 52.44 52.23 52.45 53 53 53.4
21/02/2021 14:21:02 42.19 42.32 43.44 43.8 44.4 44.5 52.1 52.29 52.45 52.9 53 53.4
21/02/2021 14:21:03 42.89 42.91 43.44 43.8 44.4 44.5 51.98 52.47 52.47 52.9 53 53.4
21/02/2021 14:21:04 42.49 42.9 43.44 43.8 44.4 44.5 52.2 52.24 52.47 52.9 53 53.4
21/02/2021 14:21:05 42.18 42.62 43.44 43.8 44.4 44.5 51.93 52.14 52.47 52.9 53 53.4
21/02/2021 14:21:06 42.15 42.37 43.44 43.8 44.4 44.5 51.74 51.97 52.47 52.9 53 53.3
21/02/2021 14:21:07 42.92 42.88 43.44 43.8 44.4 44.5 51.81 52.07 52.47 52.9 53 53.3
21/02/2021 14:21:08 42.48 42.88 43.44 43.8 44.4 44.5 52.22 52.29 52.47 52.9 53 53.3
21/02/2021 14:21:09 42.67 42.81 43.44 43.8 44.4 44.5 51.69 52.2 52.47 52.9 53 53.3
21/02/2021 14:21:10 41.46 42.73 43.44 43.7 44.4 44.5 52 52.02 52.47 52.9 53 53.3
21/02/2021 14:21:11 41.62 42.32 43.44 43.7 44.4 44.5 51.98 52.4 52.47 52.9 53 53.3
21/02/2021 14:21:12 42.77 42.67 43.44 43.7 44.4 44.5 51.64 52.04 52.47 52.9 53 53.3
21/02/2021 14:21:13 43.19 42.93 43.44 43.7 44.4 44.5 51.94 51.96 52.47 52.9 53 53.3
21/02/2021 14:21:14 41.31 42.85 43.44 43.7 44.4 44.5 52.45 52.23 52.47 52.9 53 53.3
21/02/2021 14:21:15 42.33 42.38 43.44 43.7 44.4 44.5 51.66 52.34 52.47 52.9 53 53.3
21/02/2021 14:21:16 42.55 42.69 43.44 43.7 44.4 44.5 51.01 51.89 52.47 52.9 53 53.3
21/02/2021 14:21:17 42.08 42.56 43.44 43.7 44.4 44.5 51.96 52.02 52.47 52.9 53 53.3
21/02/2021 14:21:18 41.6 42.38 43.44 43.7 44.4 44.5 51.56 51.7 52.47 52.9 53 53.3
21/02/2021 14:21:19 41.99 42.09 43.44 43.7 44.4 44.5 51.68 51.76 52.47 52.9 53 53.3
21/02/2021 14:21:20 42.72 42.61 43.16 43.7 44.4 44.5 51.59 51.81 52.47 52.9 53 53.3
21/02/2021 14:21:21 41.55 42.75 42.99 43.6 44.4 44.5 52.33 52.25 52.47 52.9 53 53.3
21/02/2021 14:21:22 40.61 41.85 42.93 43.6 44.4 44.5 51.28 52.18 52.47 52.8 53 53.3
21/02/2021 14:21:23 40.76 41.05 42.93 43.6 44.4 44.5 51.75 51.81 52.47 52.8 53 53.3
21/02/2021 14:21:24 41.53 41.55 42.93 43.6 44.4 44.5 51.51 51.86 52.47 52.8 53 53.3
21/02/2021 14:21:25 41.47 41.93 42.93 43.5 44.4 44.5 51.42 51.69 52.47 52.8 53 53.3
21/02/2021 14:21:26 40.91 41.42 42.93 43.5 44.4 44.5 51.71 52.03 52.47 52.8 53 53.3
21/02/2021 14:21:27 41.65 41.6 42.93 43.5 44.4 44.5 51.74 51.8 52.47 52.8 53 53.3
21/02/2021 14:21:28 40.83 41.54 42.93 43.5 44.4 44.5 52.01 51.98 52.47 52.8 53 53.3
21/02/2021 14:21:29 40.25 41.38 42.93 43.5 44.4 44.5 51.29 51.86 52.47 52.8 53 53.3
21/02/2021 14:21:30 41.56 41.36 42.93 43.4 44.4 44.5 51.12 51.61 52.47 52.8 53 53.3
21/02/2021 14:21:31 41.15 41.42 42.93 43.4 44.4 44.5 51.78 51.72 52.47 52.8 53 53.3
21/02/2021 14:21:32 40.6 41.21 42.93 43.4 44.4 44.5 51.44 51.7 52.47 52.8 53 53.3
21/02/2021 14:21:33 41.12 41.32 42.93 43.4 44.4 44.5 51.24 51.69 52.4 52.7 53 53.3
21/02/2021 14:21:34 41.49 41.61 42.93 43.4 44.4 44.5 51.94 51.8 52.4 52.7 53 53.3
21/02/2021 14:21:35 40.8 41.46 42.93 43.3 44.4 44.5 51.6 51.87 52.4 52.7 53 53.3
21/02/2021 14:21:36 40.49 41.23 42.93 43.3 44.4 44.5 51.55 51.85 52.4 52.7 53 53.2
21/02/2021 14:21:37 42.18 41.77 42.93 43.3 44.4 44.5 51.73 51.79 52.4 52.7 53 53.2
21/02/2021 14:21:38 41.97 41.95 42.93 43.3 44.4 44.5 51.48 51.68 52.4 52.7 53 53.2
21/02/2021 14:21:39 40.49 41.96 42.93 43.2 44.4 44.5 51.14 51.7 52.4 52.7 53 53.2
21/02/2021 14:21:40 41.18 41.3 42.93 43.2 44.4 44.5 51.97 51.81 52.4 52.7 53 53.2
21/02/2021 14:21:41 41.27 41.81 42.93 43.2 44.3 44.5 51.15 51.84 52.34 52.7 53 53.2
21/02/2021 14:21:42 41.85 41.81 42.93 43.2 44.3 44.5 51.12 51.5 52.34 52.7 53 53.2
21/02/2021 14:21:43 41.42 41.59 42.85 43.1 44.3 44.5 51.89 51.79 52.34 52.6 53 53.2
21/02/2021 14:21:44 41.81 41.85 42.75 43.1 44.3 44.5 51.67 51.84 52.34 52.6 53 53.2
21/02/2021 14:21:45 41.94 42.07 42.75 43.1 44.3 44.5 51.22 51.75 52.25 52.6 53 53.2
21/02/2021 14:21:46 41.04 42.03 42.75 43.1 44.3 44.5 51.43 51.56 52.25 52.6 53 53.2
21/02/2021 14:21:47 41.43 41.51 42.75 43.1 44.3 44.5 51.64 51.76 52.25 52.6 53 53.2
21/02/2021 14:21:48 40.5 41.67 42.75 43.1 44.3 44.5 51.07 51.5 52.25 52.6 53 53.2
21/02/2021 14:21:49 41.23 41.41 42.75 43.1 44.3 44.5 51.83 51.7 52.25 52.6 53 53.2
21/02/2021 14:21:50 42.45 42.26 42.75 43 44.3 44.5 52.19 52.09 52.25 52.6 53 53.2
21/02/2021 14:21:51 41.13 41.82 42.26 43 44.3 44.5 51.33 52.03 52.18 52.6 53 53.2
21/02/2021 14:21:52 40.84 41.55 42.26 43 44.3 44.5 51.94 51.87 52.09 52.6 53 53.2
21/02/2021 14:21:53 40.43 41.63 42.26 43 44.3 44.5 51.87 51.92 52.09 52.6 53 53.2
21/02/2021 14:21:54 41.85 41.48 42.26 43 44.3 44.5 51.39 51.92 52.09 52.6 53 53.2
21/02/2021 14:21:55 41.54 41.83 42.26 43 44.3 44.5 52.31 52.12 52.12 52.6 53 53.2
21/02/2021 14:21:56 41.76 41.84 42.26 43 44.3 44.5 51.65 51.98 52.12 52.6 53 53.2
21/02/2021 14:21:57 42.08 42.17 42.26 43 44.3 44.5 51.37 51.85 52.12 52.6 53 53.2
21/02/2021 14:21:58 40.89 42.04 42.26 43 44.3 44.5 51.76 51.87 52.12 52.6 53 53.2
21/02/2021 14:21:59 41.81 41.8 42.26 43 44.3 44.5 51.88 51.92 52.12 52.6 53 53.2
21/02/2021 14:22:00 41.09 41.63 42.26 42.9 44.3 44.5 51.42 51.82 52.12 52.5 53 53.2
21/02/2021 14:22:01 42.45 42.21 42.26 42.9 44.3 44.5 51.82 51.95 52.12 52.5 53 53.2
21/02/2021 14:22:02 41.83 42.34 42.34 42.9 44.3 44.5 52.37 52.28 52.28 52.5 53 53.2
21/02/2021 14:22:03 41.73 42.11 42.34 42.9 44.3 44.5 51.46 52.26 52.28 52.5 53 53.2
21/02/2021 14:22:04 41.34 41.79 42.34 42.9 44.3 44.5 51.53 52.08 52.28 52.5 53 53.2
21/02/2021 14:22:05 40.97 41.89 42.34 42.9 44.3 44.5 52.14 52.11 52.28 52.5 53 53.2
21/02/2021 14:22:06 41.29 41.83 42.34 42.9 44.3 44.5 52.25 52.3 52.3 52.5 53 53.2
21/02/2021 14:22:07 39.23 41.22 42.34 42.9 44.3 44.5 50.92 52.07 52.3 52.5 53 53.2
21/02/2021 14:22:08 41.84 41.47 42.34 42.9 44.3 44.5 51.8 51.85 52.3 52.5 53 53.2
21/02/2021 14:22:09 41.75 41.72 42.34 42.8 44.3 44.5 51.55 51.76 52.3 52.5 53 53.2
21/02/2021 14:22:10 41.04 41.82 42.34 42.8 44.3 44.5 51.75 51.76 52.3 52.5 53 53.2
21/02/2021 14:22:11 41.76 41.66 42.34 42.8 44.3 44.5 51.66 51.74 52.3 52.5 53 53.2
21/02/2021 14:22:12 41.14 41.82 42.34 42.8 44.3 44.5 51.77 51.96 52.3 52.5 53 53.2
21/02/2021 14:22:13 41.85 41.74 42.34 42.8 44.3 44.5 51.55 51.87 52.3 52.5 53 53.2
21/02/2021 14:22:14 41.74 42 42.34 42.8 44.3 44.5 52.11 52.02 52.3 52.5 53 53.2
21/02/2021 14:22:15 40.59 41.65 42.34 42.8 44.3 44.5 51.47 52.02 52.3 52.5 53 53.2
21/02/2021 14:22:16 41.68 41.71 42.34 42.8 44.3 44.5 51.23 51.81 52.3 52.5 53 53.2
21/02/2021 14:22:17 41.84 41.93 42.34 42.8 44.2 44.5 51.46 51.61 52.3 52.5 53 53.2
21/02/2021 14:22:18 41.41 41.88 42.34 42.8 44.2 44.5 51.43 51.76 52.3 52.5 53 53.2
21/02/2021 14:22:19 41.82 41.87 42.34 42.7 44.2 44.5 51.35 51.49 52.3 52.4 52.9 53.2
21/02/2021 14:22:20 42.24 42.21 42.34 42.7 44.2 44.5 51.46 51.68 52.3 52.4 52.9 53.2
21/02/2021 14:22:21 40.38 42.07 42.34 42.7 44.2 44.5 50.95 51.58 52.3 52.4 52.9 53.2
21/02/2021 14:22:22 40.44 41.64 42.34 42.7 44.2 44.5 51.01 51.26 52.3 52.4 52.9 53.2
21/02/2021 14:22:23 40.99 40.97 42.34 42.7 44.2 44.5 50.74 51.39 52.3 52.4 52.9 53.2
21/02/2021 14:22:24 41.13 41.26 42.34 42.7 44.2 44.5 51.96 51.58 52.3 52.4 52.9 53.2
21/02/2021 14:22:25 41.46 41.62 42.34 42.7 44.2 44.5 52.39 52.15 52.3 52.4 52.9 53.2
21/02/2021 14:22:26 41.77 41.9 42.34 42.7 44.2 44.5 51.64 52.13 52.3 52.4 52.9 53.2
21/02/2021 14:22:27 41.3 41.63 42.34 42.7 44.2 44.5 51.55 51.93 52.3 52.4 52.9 53.2
21/02/2021 14:22:28 41.72 41.84 42.34 42.7 44.2 44.5 51.77 51.82 52.3 52.4 52.9 53.2
21/02/2021 14:22:29 41.37 41.95 42.34 42.7 44.2 44.5 51.34 51.84 52.3 52.4 52.9 53.2
21/02/2021 14:22:30 40.83 41.42 42.34 42.6 44.2 44.5 51.14 51.55 52.3 52.4 52.9 53.2
21/02/2021 14:22:31 41.13 41.63 42.34 42.6 44.2 44.5 51.32 51.42 52.3 52.4 52.9 53.2
21/02/2021 14:22:32 42.1 41.79 42.21 42.6 44.2 44.5 52.17 51.93 52.3 52.4 52.9 53.2
21/02/2021 14:22:33 41.62 42.08 42.21 42.6 44.2 44.5 51.77 52 52.3 52.4 52.9 53.1
21/02/2021 14:22:34 40.8 41.66 42.21 42.6 44.2 44.5 51.69 51.98 52.3 52.4 52.9 53.1
21/02/2021 14:22:35 41.7 41.8 42.21 42.6 44.2 44.5 51.6 51.93 52.3 52.4 52.9 53.1
21/02/2021 14:22:36 41.83 41.92 42.21 42.6 44.2 44.5 51.95 52.01 52.15 52.4 52.9 53.1
21/02/2021 14:22:37 43.24 42.87 42.87 42.6 44.2 44.5 52.74 52.67 52.67 52.4 52.9 53.1
21/02/2021 14:22:38 41.89 43 43 42.6 44.2 44.5 52.26 52.68 52.68 52.4 52.9 53.1
21/02/2021 14:22:39 42.16 42.29 43 42.5 44.1 44.5 52.11 52.46 52.68 52.4 52.9 53.1
21/02/2021 14:22:40 41.92 42.34 43 42.5 44.1 44.5 51.46 52.22 52.68 52.4 52.9 53.1
21/02/2021 14:22:41 41.68 42.2 43 42.5 44.1 44.5 51.81 51.94 52.68 52.3 52.9 53.1
21/02/2021 14:22:42 42.11 42.18 43 42.5 44.1 44.5 52.71 52.43 52.68 52.3 52.9 53.1
21/02/2021 14:22:43 42.44 42.43 43 42.5 44.1 44.5 52.45 52.56 52.68 52.3 52.9 53.1
21/02/2021 14:22:44 42.35 42.75 43 42.5 44.1 44.5 52.78 52.85 52.85 52.3 52.9 53.1
21/02/2021 14:22:45 40.49 42.33 43 42.5 44.1 44.5 52.39 52.95 52.95 52.3 52.9 53.1
21/02/2021 14:22:46 41.7 41.62 43 42.5 44.1 44.5 51.62 52.55 52.95 52.3 52.9 53.1
21/02/2021 14:22:47 41.83 42.02 43 42.5 44.1 44.5 52.26 52.33 52.95 52.3 52.9 53.1
21/02/2021 14:22:48 41.43 41.78 43 42.5 44.1 44.5 52.48 52.36 52.95 52.3 52.9 53.1
21/02/2021 14:22:49 41.68 42.01 43 42.5 44.1 44.5 52.5 52.58 52.95 52.3 52.9 53.1
21/02/2021 14:22:50 41.44 42.04 43 42.5 44.1 44.5 51.85 52.42 52.95 52.3 52.9 53.1
21/02/2021 14:22:51 43.61 43.22 43.22 42.5 44.1 44.5 52.9 52.78 52.95 52.3 52.9 53.1
21/02/2021 14:22:52 42.74 43.15 43.22 42.5 44 44.5 52.47 52.73 52.95 52.3 52.9 53.1
21/02/2021 14:22:53 42.09 43.08 43.22 42.5 44 44.4 51.58 52.62 52.95 52.3 52.9 53.1
21/02/2021 14:22:54 42.41 42.65 43.22 42.4 44 44.4 52.33 52.31 52.95 52.3 52.9 53.1
21/02/2021 14:22:55 41.37 42.35 43.22 42.4 44 44.4 51.98 52.28 52.95 52.3 52.9 53.1
21/02/2021 14:22:56 42.64 42.57 43.22 42.4 44 44.4 51.39 52.21 52.95 52.3 52.9 53.1
21/02/2021 14:22:57 41.58 42.25 43.22 42.4 44 44.4 52.31 52.17 52.95 52.3 52.9 53.1
21/02/2021 14:22:58 42.32 42.44 43.22 42.4 44 44.4 52.17 52.32 52.95 52.3 52.9 53.1
21/02/2021 14:22:59 41.93 42.3 43.22 42.4 44 44.4 51.19 52.06 52.95 52.3 52.9 53.1
21/02/2021 14:23:00 41.15 42.05 43.22 42.4 44 44.4 52.21 52.17 52.95 52.3 52.9 53.1
21/02/2021 14:23:01 42.45 42.17 43.22 42.4 44 44.4 52.31 52.39 52.95 52.3 52.9 53.1
21/02/2021 14:23:02 42.63 42.57 43.22 42.4 44 44.4 51.58 52.23 52.95 52.3 52.9 53.1
21/02/2021 14:23:03 43.31 43.12 43.22 42.4 44 44.4 51.72 51.93 52.95 52.3 52.9 53.1
21/02/2021 14:23:04 43.71 43.58 43.58 42.4 44 44.4 52.8 52.52 52.95 52.3 52.9 53.1
21/02/2021 14:23:05 42.9 43.61 43.61 42.4 44 44.4 52 52.64 52.95 52.3 52.9 53.1
21/02/2021 14:23:06 42.66 43.16 43.61 42.4 43.9 44.4 52.24 52.42 52.95 52.3 52.8 53.1
21/02/2021 14:23:07 43.78 43.64 43.64 42.4 43.9 44.4 52.18 52.34 52.95 52.3 52.8 53.1
21/02/2021 14:23:08 43.38 43.58 43.64 42.4 43.9 44.4 52.4 52.47 52.95 52.3 52.8 53.1
21/02/2021 14:23:09 43.52 43.57 43.64 42.4 43.9 44.4 52.61 52.58 52.95 52.3 52.8 53.1
21/02/2021 14:23:10 43.9 43.84 43.84 42.4 43.9 44.4 52.26 52.59 52.95 52.3 52.8 53.1
21/02/2021 14:23:11 43.18 43.85 43.85 42.4 43.9 44.4 52.2 52.36 52.95 52.3 52.8 53.1
21/02/2021 14:23:12 43 43.6 43.85 42.4 43.9 44.4 52.16 52.43 52.95 52.3 52.8 53.1
21/02/2021 14:23:13 43.64 43.75 43.85 42.4 43.9 44.4 52.65 52.57 52.95 52.3 52.8 53
21/02/2021 14:23:14 43.5 43.84 43.85 42.4 43.9 44.4 52.55 52.66 52.95 52.3 52.8 53
21/02/2021 14:23:15 42.87 43.55 43.85 42.4 43.9 44.4 51.95 52.61 52.78 52.3 52.8 53
21/02/2021 14:23:16 43.66 43.67 43.85 42.4 43.9 44.4 52 52.29 52.78 52.3 52.8 53
21/02/2021 14:23:17 43.36 43.63 43.85 42.4 43.9 44.4 51.89 52.16 52.78 52.3 52.8 53
21/02/2021 14:23:18 43.75 43.7 43.85 42.4 43.9 44.4 52.66 52.53 52.78 52.3 52.8 53
21/02/2021 14:23:19 43.38 43.75 43.85 42.4 43.9 44.4 52.66 52.73 52.78 52.3 52.8 53
21/02/2021 14:23:20 43.62 43.72 43.85 42.4 43.9 44.4 52.35 52.69 52.78 52.3 52.8 53
21/02/2021 14:23:21 43.53 43.84 43.85 42.4 43.9 44.4 51.95 52.61 52.73 52.3 52.8 53
21/02/2021 14:23:22 43.94 43.99 43.99 42.4 43.8 44.4 52.46 52.47 52.73 52.3 52.8 53
21/02/2021 14:23:23 43.27 43.83 43.99 42.4 43.8 44.4 52.19 52.48 52.73 52.3 52.8 53
21/02/2021 14:23:24 43.25 43.57 43.99 42.4 43.8 44.4 52.11 52.37 52.73 52.3 52.8 53
21/02/2021 14:23:25 43.17 43.74 43.99 42.4 43.8 44.4 52.53 52.46 52.73 52.2 52.8 53
21/02/2021 14:23:26 43.79 43.64 43.99 42.4 43.8 44.4 52.6 52.61 52.73 52.2 52.8 53
21/02/2021 14:23:27 44.42 44.28 44.28 42.4 43.8 44.4 52.46 52.68 52.73 52.2 52.8 53
21/02/2021 14:23:28 44.09 44.36 44.36 42.5 43.8 44.4 52.44 52.62 52.73 52.2 52.8 53
21/02/2021 14:23:29 44.05 44.25 44.36 42.5 43.8 44.4 52.78 52.86 52.86 52.2 52.8 53
21/02/2021 14:23:30 43.93 44.22 44.36 42.5 43.8 44.4 52.45 52.88 52.88 52.2 52.8 53
21/02/2021 14:23:31 44.17 44.32 44.36 42.5 43.8 44.4 53.77 53.55 53.55 52.2 52.8 53
21/02/2021 14:23:32 46.14 45.62 45.62 42.5 43.8 44.4 53.65 53.71 53.71 52.3 52.8 53
21/02/2021 14:23:33 46.21 46.03 46.03 42.5 43.8 44.4 53.14 53.63 53.71 52.3 52.8 53
21/02/2021 14:23:34 46.17 46.2 46.2 42.5 43.8 44.4 53.35 53.49 53.71 52.3 52.8 53
21/02/2021 14:23:35 46.18 46.3 46.3 42.5 43.8 44.4 53.57 53.61 53.71 52.3 52.8 53
21/02/2021 14:23:36 45.36 46.21 46.3 42.5 43.8 44.4 52.84 53.53 53.71 52.3 52.8 53
21/02/2021 14:23:37 45.26 45.73 46.3 42.6 43.8 44.4 53.3 53.34 53.71 52.3 52.8 53
21/02/2021 14:23:38 45.78 45.74 46.3 42.6 43.8 44.4 52.85 53.28 53.71 52.3 52.8 53
21/02/2021 14:23:39 46.56 46.36 46.36 42.6 43.8 44.4 53.42 53.34 53.71 52.3 52.8 53
21/02/2021 14:23:40 46.18 46.45 46.45 42.6 43.8 44.4 52.84 53.25 53.71 52.3 52.8 53
21/02/2021 14:23:41 45.5 46.21 46.45 42.6 43.8 44.4 52.96 53.21 53.71 52.3 52.8 53
21/02/2021 14:23:42 45.61 45.84 46.45 42.6 43.8 44.4 53.38 53.33 53.71 52.3 52.8 53
21/02/2021 14:23:43 46.13 46.09 46.45 42.6 43.8 44.4 53.48 53.51 53.71 52.3 52.8 53
21/02/2021 14:23:44 45.94 46.12 46.45 42.7 43.8 44.4 53.63 53.67 53.71 52.3 52.8 53
21/02/2021 14:23:45 46.29 46.29 46.45 42.7 43.8 44.4 53.06 53.62 53.71 52.3 52.8 53
21/02/2021 14:23:46 46.06 46.25 46.45 42.7 43.8 44.4 53.9 53.67 53.71 52.3 52.8 53
21/02/2021 14:23:47 45.78 46.24 46.45 42.7 43.8 44.4 53.26 53.7 53.71 52.3 52.8 53
21/02/2021 14:23:48 46.06 46.15 46.45 42.7 43.8 44.4 53.65 53.6 53.71 52.3 52.8 53
21/02/2021 14:23:49 45.76 46 46.45 42.7 43.8 44.4 53.26 53.68 53.71 52.3 52.8 53
21/02/2021 14:23:50 46.47 46.38 46.45 42.8 43.8 44.4 53.39 53.52 53.71 52.3 52.8 53
21/02/2021 14:23:51 46.34 46.45 46.45 42.8 43.8 44.4 53.43 53.62 53.71 52.3 52.8 53
21/02/2021 14:23:52 46.18 46.44 46.45 42.8 43.8 44.4 53.47 53.6 53.71 52.3 52.8 53
21/02/2021 14:23:53 45.96 46.22 46.45 42.8 43.8 44.4 53 53.52 53.71 52.3 52.8 53
21/02/2021 14:23:54 45.97 46.22 46.45 42.8 43.8 44.4 53.3 53.34 53.71 52.3 52.8 53
21/02/2021 14:23:55 45.84 46.03 46.45 42.8 43.8 44.4 53.28 53.41 53.71 52.3 52.8 53
21/02/2021 14:23:56 46.16 46.24 46.45 42.9 43.8 44.4 52.94 53.31 53.71 52.3 52.8 53
21/02/2021 14:23:57 45.97 46.32 46.45 42.9 43.8 44.4 53.75 53.57 53.71 52.3 52.8 53
21/02/2021 14:23:58 46.2 46.26 46.45 42.9 43.8 44.4 53.53 53.78 53.78 52.3 52.8 53
21/02/2021 14:23:59 45.41 46.04 46.45 42.9 43.8 44.4 53.72 53.82 53.82 52.3 52.8 53
21/02/2021 14:24:00 45.92 45.93 46.45 42.9 43.8 44.4 53.29 53.74 53.82 52.3 52.8 53
21/02/2021 14:24:01 45.55 45.86 46.45 42.9 43.8 44.4 53.75 53.68 53.82 52.3 52.8 53
21/02/2021 14:24:02 45.92 45.9 46.45 42.9 43.8 44.4 52.99 53.56 53.82 52.3 52.8 53
21/02/2021 14:24:03 45.67 45.87 46.45 43 43.8 44.4 53.49 53.55 53.82 52.3 52.8 53
21/02/2021 14:24:04 45.76 45.97 46.45 43 43.8 44.4 53.33 53.54 53.82 52.3 52.8 53
21/02/2021 14:24:05 45.87 45.92 46.45 43 43.8 44.4 53.18 53.38 53.82 52.3 52.8 53
21/02/2021 14:24:06 45.88 45.95 46.45 43 43.8 44.4 52.94 53.43 53.82 52.3 52.8 53
21/02/2021 14:24:07 46.1 46.07 46.45 43 43.8 44.4 53.28 53.33 53.82 52.3 52.8 53
21/02/2021 14:24:08 46.18 46.18 46.45 43 43.8 44.4 53.44 53.41 53.82 52.3 52.8 53
21/02/2021 14:24:09 45.49 46.12 46.45 43 43.8 44.4 53.95 53.84 53.84 52.3 52.8 53
21/02/2021 14:24:10 46.07 45.97 46.45 43.1 43.8 44.4 53.2 53.72 53.84 52.3 52.8 53
21/02/2021 14:24:11 45.87 46.16 46.45 43.1 43.8 44.4 52.96 53.44 53.84 52.3 52.8 53
21/02/2021 14:24:12 45.97 46.07 46.45 43.1 43.8 44.4 53.29 53.27 53.84 52.3 52.8 53
21/02/2021 14:24:13 45.8 45.98 46.45 43.1 43.8 44.4 53.98 53.8 53.84 52.3 52.8 53
21/02/2021 14:24:14 46.36 46.25 46.45 43.1 43.8 44.4 53.64 53.89 53.89 52.3 52.8 53
21/02/2021 14:24:15 46.16 46.26 46.45 43.1 43.8 44.4 53.71 53.79 53.89 52.3 52.8 53
21/02/2021 14:24:16 46.39 46.43 46.45 43.1 43.8 44.4 53.52 53.91 53.91 52.3 52.8 53
21/02/2021 14:24:17 46.26 46.42 46.45 43.2 43.8 44.4 53.36 53.68 53.91 52.3 52.8 53
21/02/2021 14:24:18 46.13 46.39 46.45 43.2 43.9 44.4 53.61 53.77 53.91 52.3 52.8 53
21/02/2021 14:24:19 45.97 46.18 46.45 43.2 43.9 44.4 53.45 53.59 53.91 52.3 52.8 53
21/02/2021 14:24:20 46.03 46.21 46.45 43.2 43.9 44.4 52.93 53.51 53.91 52.4 52.8 53
21/02/2021 14:24:21 46.16 46.16 46.44 43.2 43.9 44.4 53.85 53.7 53.91 52.4 52.8 53
21/02/2021 14:24:22 46.35 46.4 46.43 43.2 43.9 44.4 53.18 53.63 53.91 52.4 52.8 53
21/02/2021 14:24:23 46.06 46.26 46.43 43.2 43.9 44.4 53.37 53.49 53.91 52.4 52.8 53
21/02/2021 14:24:24 46.22 46.35 46.43 43.3 43.9 44.4 53.83 53.83 53.91 52.4 52.8 53
21/02/2021 14:24:25 46.21 46.3 46.43 43.3 43.9 44.4 53.64 53.84 53.91 52.4 52.8 53
21/02/2021 14:24:26 46.06 46.25 46.43 43.3 43.9 44.4 52.87 53.77 53.91 52.4 52.8 53
21/02/2021 14:24:27 46.14 46.24 46.43 43.3 43.9 44.4 53.53 53.56 53.91 52.4 52.8 53
21/02/2021 14:24:28 46.14 46.27 46.43 43.3 43.9 44.4 53.44 53.61 53.91 52.4 52.8 53
21/02/2021 14:24:29 46.09 46.31 46.43 43.3 43.9 44.4 53.18 53.4 53.91 52.4 52.8 53
21/02/2021 14:24:30 45.51 46.11 46.43 43.3 43.9 44.4 53.36 53.6 53.91 52.4 52.8 53
21/02/2021 14:24:31 44.16 45.69 46.43 43.3 43.9 44.4 52.53 53.3 53.91 52.4 52.8 53
21/02/2021 14:24:32 43.78 44.82 46.43 43.3 43.9 44.4 52.77 53.15 53.91 52.4 52.8 53
21/02/2021 14:24:33 43.72 44.26 46.43 43.4 43.9 44.4 52.79 52.88 53.91 52.4 52.8 53
21/02/2021 14:24:34 44.07 44.14 46.43 43.4 43.9 44.4 52.83 52.92 53.91 52.4 52.8 53
21/02/2021 14:24:35 43.87 44.05 46.43 43.4 43.9 44.4 52.96 52.99 53.91 52.4 52.8 53
21/02/2021 14:24:36 44.15 44.29 46.43 43.4 43.9 44.4 52.56 52.97 53.91 52.4 52.8 53
21/02/2021 14:24:37 43.57 44.07 46.43 43.4 43.9 44.4 52.45 52.73 53.91 52.4 52.8 53
21/02/2021 14:24:38 44.13 44.22 46.43 43.4 43.9 44.4 52.64 52.73 53.91 52.4 52.8 53
21/02/2021 14:24:39 44.38 44.32 46.43 43.4 43.9 44.4 52.55 52.91 53.91 52.4 52.8 53
21/02/2021 14:24:40 44.29 44.45 46.43 43.4 43.9 44.4 52.82 52.87 53.91 52.4 52.8 53
21/02/2021 14:24:41 44.16 44.32 46.43 43.4 43.9 44.4 52.33 52.75 53.91 52.4 52.8 53
21/02/2021 14:24:42 44.01 44.41 46.43 43.4 43.9 44.4 52.76 52.9 53.91 52.4 52.8 53
21/02/2021 14:24:43 43.65 44.17 46.43 43.4 43.9 44.4 52.56 52.73 53.91 52.4 52.8 53
21/02/2021 14:24:44 44.52 44.24 46.43 43.4 43.9 44.4 52.78 52.84 53.91 52.4 52.8 53
21/02/2021 14:24:45 44.14 44.54 46.43 43.4 43.9 44.4 52.58 52.99 53.91 52.4 52.8 53
21/02/2021 14:24:46 43.93 44.31 46.42 43.4 43.9 44.4 52.23 52.64 53.84 52.4 52.8 53
21/02/2021 14:24:47 44.13 44.12 46.4 43.4 43.9 44.4 52.82 52.66 53.84 52.4 52.8 53
21/02/2021 14:24:48 43.72 44.2 46.4 43.4 43.9 44.4 52.25 52.7 53.84 52.4 52.8 53
21/02/2021 14:24:49 43.09 43.83 46.4 43.4 43.9 44.4 52.66 52.7 53.84 52.4 52.8 53
21/02/2021 14:24:50 44.33 44.15 46.4 43.4 43.9 44.4 52.3 52.71 53.84 52.4 52.8 53
21/02/2021 14:24:51 44.76 44.76 46.4 43.4 43.9 44.4 52.7 52.7 53.84 52.4 52.8 53
21/02/2021 14:24:52 46.2 45.69 46.35 43.4 43.9 44.4 53.08 52.95 53.84 52.4 52.8 53
21/02/2021 14:24:53 45.91 45.88 46.35 43.4 43.9 44.4 53.74 53.47 53.84 52.4 52.8 53
21/02/2021 14:24:54 46.01 46.02 46.31 43.5 43.9 44.4 53.81 53.8 53.84 52.4 52.8 53
21/02/2021 14:24:55 45.86 46 46.31 43.5 43.9 44.4 53.53 53.8 53.8 52.4 52.8 53
21/02/2021 14:24:56 45.69 46.01 46.31 43.5 43.9 44.4 53.36 53.63 53.8 52.4 52.8 53
21/02/2021 14:24:57 46.6 46.37 46.37 43.5 43.9 44.4 53.22 53.68 53.8 52.4 52.8 53
21/02/2021 14:24:58 46.41 46.48 46.48 43.5 43.9 44.4 53.67 53.56 53.8 52.4 52.8 53
21/02/2021 14:24:59 46.12 46.42 46.48 43.5 43.9 44.4 53.58 53.68 53.8 52.4 52.8 53
21/02/2021 14:25:00 45.52 46.27 46.48 43.5 43.9 44.4 53.18 53.63 53.8 52.4 52.8 53
21/02/2021 14:25:01 45.81 46.03 46.48 43.6 43.9 44.4 53.58 53.6 53.8 52.4 52.8 53
21/02/2021 14:25:02 45.96 45.94 46.48 43.6 43.9 44.4 53.11 53.61 53.8 52.4 52.8 53
21/02/2021 14:25:03 46.59 46.42 46.48 43.6 43.9 44.4 53.48 53.54 53.8 52.4 52.8 53
21/02/2021 14:25:04 46.45 46.56 46.56 43.6 43.9 44.4 53.56 53.66 53.8 52.4 52.8 53
21/02/2021 14:25:05 46.37 46.54 46.56 43.6 43.9 44.4 54.03 53.93 53.93 52.4 52.8 53
21/02/2021 14:25:06 46.48 46.58 46.58 43.6 43.9 44.4 53.12 53.91 53.93 52.4 52.8 53
21/02/2021 14:25:07 45.94 46.44 46.58 43.6 43.9 44.4 53.5 53.59 53.93 52.4 52.8 53
21/02/2021 14:25:08 46.39 46.48 46.58 43.7 43.9 44.4 53.47 53.59 53.93 52.4 52.8 53
21/02/2021 14:25:09 46.77 46.69 46.69 43.7 43.9 44.4 53.7 53.78 53.93 52.4 52.8 53
21/02/2021 14:25:10 46.66 46.89 46.89 43.7 43.9 44.4 53.49 53.65 53.93 52.4 52.8 53
21/02/2021 14:25:11 46.14 46.58 46.89 43.7 43.9 44.4 53.82 53.81 53.93 52.4 52.8 53
21/02/2021 14:25:12 45.94 46.41 46.89 43.7 43.9 44.4 53.82 53.9 53.93 52.4 52.8 53
21/02/2021 14:25:13 46.16 46.18 46.89 43.7 43.9 44.4 53.8 54 54 52.4 52.8 53
21/02/2021 14:25:14 45.8 46.21 46.89 43.8 43.9 44.4 53.62 53.85 54 52.4 52.8 53
21/02/2021 14:25:15 46.42 46.33 46.89 43.8 43.9 44.4 53.94 53.99 54 52.5 52.8 53
21/02/2021 14:25:16 47.05 46.92 46.92 43.8 43.9 44.4 53.68 54.03 54.03 52.5 52.8 53
21/02/2021 14:25:17 46.22 46.68 46.92 43.8 43.9 44.4 53.58 53.75 54.03 52.5 52.8 53
21/02/2021 14:25:18 46.44 46.59 46.92 43.8 43.9 44.4 53.87 53.82 54.03 52.5 52.8 53
21/02/2021 14:25:19 46.17 46.58 46.92 43.8 43.9 44.4 53.55 53.86 54.03 52.5 52.8 53
21/02/2021 14:25:20 46.09 46.37 46.92 43.8 43.9 44.4 53.59 53.79 54.03 52.5 52.8 53
21/02/2021 14:25:21 46.07 46.31 46.92 43.9 43.9 44.4 53.49 53.73 54.03 52.5 52.8 53
21/02/2021 14:25:22 46.36 46.44 46.92 43.9 44 44.4 53.96 53.92 54.03 52.5 52.8 53
21/02/2021 14:25:23 46.14 46.3 46.92 43.9 44 44.4 53.9 53.98 54.03 52.5 52.8 53
21/02/2021 14:25:24 46.49 46.44 46.92 43.9 44 44.4 54.02 54.09 54.09 52.5 52.8 53
21/02/2021 14:25:25 46.41 46.6 46.92 43.9 44 44.4 54.02 54.18 54.18 52.5 52.8 53
21/02/2021 14:25:26 46.35 46.53 46.92 43.9 44 44.4 53.83 54.16 54.18 52.5 52.8 53
21/02/2021 14:25:27 46.48 46.54 46.92 43.9 44 44.4 53.94 54.07 54.18 52.5 52.8 53
21/02/2021 14:25:28 46.4 46.55 46.92 44 44 44.4 54.1 54.14 54.18 52.5 52.8 53
21/02/2021 14:25:29 46.18 46.41 46.92 44 44 44.4 53.92 54.09 54.18 52.5 52.8 53
21/02/2021 14:25:30 46.48 46.52 46.92 44 44 44.4 54.27 54.24 54.24 52.5 52.8 53
21/02/2021 14:25:31 46.44 46.49 46.92 44 44 44.4 54.07 54.23 54.24 52.6 52.8 53
21/02/2021 14:25:32 45.98 46.51 46.92 44 44 44.4 53.46 54.14 54.24 52.6 52.8 53
21/02/2021 14:25:33 46.33 46.31 46.92 44 44 44.4 53.68 53.84 54.24 52.6 52.8 53
21/02/2021 14:25:34 45.85 46.46 46.92 44 44 44.4 53.33 53.71 54.24 52.6 52.8 53
21/02/2021 14:25:35 44.47 45.91 46.92 44.1 44 44.4 52.68 53.5 54.24 52.6 52.8 53
21/02/2021 14:25:36 44.2 45.09 46.92 44.1 44 44.4 52.77 53.06 54.24 52.6 52.8 53
21/02/2021 14:25:37 44.44 44.71 46.92 44.1 44 44.4 52.88 53.05 54.24 52.6 52.8 53
21/02/2021 14:25:38 43.3 44.58 46.92 44.1 44 44.4 52.86 53.1 54.24 52.6 52.8 53
21/02/2021 14:25:39 44.48 44.3 46.92 44.1 44 44.4 52.88 53.02 54.24 52.6 52.8 53
21/02/2021 14:25:40 44.44 44.46 46.92 44.1 44 44.4 53.8 53.51 54.24 52.6 52.8 53
21/02/2021 14:25:41 45.56 45.38 46.92 44.1 44 44.4 53.42 53.53 54.24 52.6 52.8 53
21/02/2021 14:25:42 45.16 45.72 46.92 44.1 44 44.4 53.3 53.59 54.24 52.6 52.8 53
21/02/2021 14:25:43 45.03 45.19 46.92 44.1 44 44.4 53.1 53.31 54.24 52.6 52.8 53
21/02/2021 14:25:44 45.93 45.73 46.92 44.1 44 44.4 54.04 53.8 54.24 52.6 52.8 53
21/02/2021 14:25:45 46.11 46.04 46.92 44.1 44 44.4 54.11 54.04 54.24 52.6 52.9 53
21/02/2021 14:25:46 45.99 46.06 46.68 44.1 44 44.4 53.96 54.09 54.24 52.6 52.9 53
21/02/2021 14:25:47 46.01 46.15 46.6 44.2 44 44.4 53.83 54.08 54.24 52.6 52.9 53
21/02/2021 14:25:48 46.15 46.22 46.6 44.2 44 44.4 53.92 54 54.24 52.6 52.9 53
21/02/2021 14:25:49 46.26 46.25 46.6 44.2 44 44.4 53.44 54 54.24 52.6 52.9 53
21/02/2021 14:25:50 46.01 46.26 46.6 44.2 44 44.4 54.19 54.2 54.24 52.7 52.9 53
21/02/2021 14:25:51 45.97 46.24 46.6 44.2 44 44.4 53.91 54.04 54.24 52.7 52.9 53
21/02/2021 14:25:52 46.76 46.58 46.6 44.2 44.1 44.5 54.35 54.32 54.32 52.7 52.9 53
21/02/2021 14:25:53 46.58 46.67 46.67 44.2 44.1 44.5 54.19 54.44 54.44 52.7 52.9 53
21/02/2021 14:25:54 46.35 46.59 46.67 44.2 44.1 44.5 54.13 54.3 54.44 52.7 52.9 53
21/02/2021 14:25:55 46.17 46.51 46.67 44.3 44.1 44.5 54.04 54.19 54.44 52.7 52.9 53
21/02/2021 14:25:56 46.12 46.33 46.67 44.3 44.1 44.5 54.15 54.23 54.44 52.7 52.9 53
21/02/2021 14:25:57 45.91 46.22 46.67 44.3 44.1 44.5 54.43 54.46 54.46 52.7 52.9 53
21/02/2021 14:25:58 46.54 46.51 46.67 44.3 44.1 44.5 53.95 54.34 54.46 52.7 52.9 53
21/02/2021 14:25:59 46.38 46.39 46.67 44.3 44.1 44.5 53.75 54.13 54.46 52.7 52.9 53
21/02/2021 14:26:00 46.14 46.45 46.67 44.3 44.1 44.5 53.53 53.96 54.46 52.7 52.9 53
21/02/2021 14:26:01 46.08 46.32 46.67 44.3 44.1 44.5 53.46 53.83 54.46 52.7 52.9 53
21/02/2021 14:26:02 46.28 46.35 46.67 44.4 44.1 44.5 53.17 53.68 54.46 52.7 52.9 53
21/02/2021 14:26:03 46.33 46.43 46.67 44.4 44.1 44.5 53.46 53.52 54.46 52.7 52.9 53
21/02/2021 14:26:04 46.44 46.49 46.67 44.4 44.1 44.5 53.85 53.78 54.46 52.7 52.9 53
21/02/2021 14:26:05 45.66 46.41 46.67 44.4 44.1 44.5 53.87 53.99 54.46 52.8 52.9 53
21/02/2021 14:26:06 46.07 46.13 46.67 44.4 44.1 44.5 53.94 54.08 54.46 52.8 52.9 53
21/02/2021 14:26:07 45.93 46.18 46.67 44.4 44.1 44.5 53.76 53.99 54.46 52.8 52.9 53
21/02/2021 14:26:08 45.81 46.09 46.67 44.4 44.1 44.5 53.01 53.85 54.46 52.8 52.9 53
21/02/2021 14:26:09 46.13 46.21 46.67 44.4 44.1 44.5 53.75 53.75 54.46 52.8 52.9 53
21/02/2021 14:26:10 46.22 46.2 46.67 44.5 44.1 44.5 53.55 53.72 54.46 52.8 52.9 53
21/02/2021 14:26:11 45.96 46.21 46.67 44.5 44.1 44.5 53.29 53.72 54.46 52.8 52.9 53
21/02/2021 14:26:12 46.11 46.25 46.67 44.5 44.1 44.5 53.39 53.49 54.46 52.8 52.9 53
21/02/2021 14:26:13 45.4 46.1 46.67 44.5 44.1 44.5 53.29 53.51 54.46 52.8 52.9 53
21/02/2021 14:26:14 46.11 46.01 46.67 44.5 44.1 44.5 53.74 53.72 54.46 52.8 52.9 53
21/02/2021 14:26:15 46.15 46.38 46.67 44.5 44.1 44.5 53.44 53.75 54.46 52.8 52.9 53
21/02/2021 14:26:16 45.5 46.02 46.67 44.5 44.1 44.5 52.9 53.52 54.46 52.8 52.9 53
21/02/2021 14:26:17 46.55 46.3 46.67 44.5 44.1 44.5 53.88 53.83 54.46 52.8 52.9 53
21/02/2021 14:26:18 46.29 46.33 46.67 44.5 44.2 44.5 53.79 53.84 54.46 52.8 52.9 53
21/02/2021 14:26:19 46.03 46.34 46.67 44.6 44.2 44.5 53.94 54.03 54.46 52.8 52.9 53
21/02/2021 14:26:20 45.93 46.15 46.67 44.6 44.2 44.5 53.27 53.83 54.46 52.8 52.9 53
21/02/2021 14:26:21 45.96 46.2 46.67 44.6 44.2 44.5 53.38 53.6 54.46 52.8 52.9 53
21/02/2021 14:26:22 45.19 46.03 46.67 44.6 44.2 44.5 53.01 53.47 54.46 52.8 52.9 53
21/02/2021 14:26:23 44 45.54 46.59 44.6 44.2 44.5 52.47 53.18 54.46 52.9 52.9 53
21/02/2021 14:26:24 43.97 44.79 46.51 44.6 44.2 44.5 52.22 52.85 54.46 52.9 52.9 53
21/02/2021 14:26:25 44.28 44.47 46.51 44.6 44.2 44.5 52.84 52.76 54.46 52.9 52.9 53
21/02/2021 14:26:26 43.87 44.42 46.51 44.6 44.2 44.5 52.32 52.79 54.46 52.9 52.9 53
21/02/2021 14:26:27 45.31 44.89 46.51 44.6 44.2 44.5 53.19 53.06 54.34 52.9 52.9 53
21/02/2021 14:26:28 45.18 45.34 46.49 44.6 44.2 44.5 53.1 53.12 54.13 52.9 52.9 53
21/02/2021 14:26:29 43.64 44.96 46.49 44.6 44.2 44.5 52.02 53.07 54.08 52.9 52.9 53
21/02/2021 14:26:30 43.67 44.34 46.49 44.6 44.2 44.5 52.51 52.57 54.08 52.9 52.9 53
21/02/2021 14:26:31 45.67 45.24 46.49 44.7 44.2 44.5 53.66 53.42 54.08 52.9 52.9 53
21/02/2021 14:26:32 45.84 45.65 46.49 44.7 44.2 44.5 53.94 53.81 54.08 52.9 52.9 53
21/02/2021 14:26:33 46.41 46.22 46.49 44.7 44.2 44.5 53.59 53.88 54.08 52.9 52.9 53
21/02/2021 14:26:34 45.83 46.17 46.41 44.7 44.2 44.5 53.94 53.9 54.08 52.9 52.9 53
21/02/2021 14:26:35 46.03 46.12 46.38 44.7 44.2 44.5 52.95 53.89 54.08 52.9 52.9 53
21/02/2021 14:26:36 46.21 46.23 46.38 44.7 44.2 44.5 53.59 53.65 54.03 52.9 52.9 53
21/02/2021 14:26:37 46.18 46.35 46.38 44.7 44.2 44.5 53.93 53.92 54.03 52.9 52.9 53
21/02/2021 14:26:38 46.09 46.31 46.38 44.8 44.2 44.5 53.28 53.75 54.03 52.9 52.9 53
21/02/2021 14:26:39 46.28 46.27 46.38 44.8 44.2 44.5 53.3 53.51 54.03 52.9 52.9 53
21/02/2021 14:26:40 45.85 46.2 46.38 44.8 44.2 44.5 53.12 53.44 54.03 52.9 52.9 53
21/02/2021 14:26:41 46.23 46.21 46.38 44.8 44.2 44.5 53.16 53.27 54.03 52.9 52.9 53
21/02/2021 14:26:42 45.99 46.18 46.38 44.8 44.2 44.5 53.72 53.65 54.03 52.9 52.9 53
21/02/2021 14:26:43 46.09 46.28 46.38 44.8 44.2 44.5 52.98 53.64 54.03 52.9 52.9 53
21/02/2021 14:26:44 45.44 46.06 46.38 44.8 44.2 44.5 52.36 53.27 54.03 53 52.9 53
21/02/2021 14:26:45 46.37 46.12 46.35 44.8 44.2 44.5 52.96 52.96 54.03 53 52.9 53
21/02/2021 14:26:46 46.51 46.42 46.42 44.9 44.2 44.5 53.74 53.46 54.03 53 52.9 53
21/02/2021 14:26:47 46.61 46.61 46.61 44.9 44.2 44.5 53.72 53.72 54.03 53 52.9 53
21/02/2021 14:26:48 46.5 46.54 46.61 44.9 44.3 44.5 53.42 53.7 54.03 53 52.9 53
21/02/2021 14:26:49 46.46 46.63 46.63 44.9 44.3 44.5 53.46 53.74 53.92 53 52.9 53
21/02/2021 14:26:50 46.1 46.47 46.63 44.9 44.3 44.5 53.32 53.67 53.92 53 52.9 53
21/02/2021 14:26:51 45.44 46.29 46.63 44.9 44.3 44.5 53.13 53.36 53.92 53 52.9 53
21/02/2021 14:26:52 46.12 46.1 46.63 44.9 44.3 44.5 53.48 53.45 53.92 53 52.9 53
21/02/2021 14:26:53 46.33 46.27 46.63 45 44.3 44.5 52.87 53.41 53.92 53 52.9 53
21/02/2021 14:26:54 46.35 46.41 46.63 45 44.3 44.5 53.93 53.71 53.92 53 52.9 53
21/02/2021 14:26:55 46.29 46.53 46.63 45 44.3 44.5 53.42 53.64 53.92 53 52.9 53
21/02/2021 14:26:56 46.07 46.41 46.63 45 44.3 44.5 53.43 53.59 53.92 53 52.9 53
21/02/2021 14:26:57 46.39 46.37 46.63 45 44.3 44.5 53.36 53.61 53.92 53 52.9 53
21/02/2021 14:26:58 45.8 46.29 46.63 45 44.3 44.5 53.41 53.67 53.92 53 52.9 53
21/02/2021 14:26:59 46.03 46.14 46.63 45 44.3 44.5 53.47 53.58 53.92 53 52.9 53
21/02/2021 14:27:00 46.2 46.32 46.63 45 44.3 44.5 53.5 53.62 53.92 53 52.9 53
21/02/2021 14:27:01 46.42 46.42 46.63 45.1 44.3 44.5 53.32 53.66 53.92 53 52.9 53
21/02/2021 14:27:02 45.75 46.33 46.63 45.1 44.3 44.5 53.52 53.6 53.92 53 52.9 53
21/02/2021 14:27:03 45.58 45.96 46.63 45.1 44.3 44.5 52.79 53.5 53.92 53 52.9 53
21/02/2021 14:27:04 45.24 46 46.63 45.1 44.3 44.5 52.77 53.18 53.92 53.1 52.9 53
21/02/2021 14:27:05 43.57 45.25 46.63 45.1 44.3 44.5 52.27 52.87 53.92 53.1 52.9 53
21/02/2021 14:27:06 43.69 44.2 46.63 45.1 44.3 44.5 51.82 52.55 53.92 53.1 52.9 53
21/02/2021 14:27:07 45.5 45.1 46.63 45.1 44.3 44.5 52.86 52.64 53.75 53.1 52.9 53
21/02/2021 14:27:08 46.26 45.93 46.63 45.1 44.3 44.5 52.9 52.99 53.74 53.1 52.9 53
21/02/2021 14:27:09 46.29 46.19 46.63 45.1 44.3 44.5 53.43 53.24 53.74 53.1 52.9 53
21/02/2021 14:27:10 45.06 46.2 46.63 45.1 44.3 44.5 52.52 53.22 53.74 53.1 52.9 53
21/02/2021 14:27:11 43.89 45.41 46.63 45.1 44.3 44.5 52.52 52.8 53.74 53.1 52.9 53
21/02/2021 14:27:12 44.24 44.61 46.63 45.1 44.3 44.5 53.08 53.04 53.74 53.1 52.9 53
21/02/2021 14:27:13 45.86 45.52 46.63 45.2 44.3 44.5 53.57 53.37 53.74 53.1 52.9 53
21/02/2021 14:27:14 46.23 46.05 46.63 45.2 44.3 44.5 54.01 53.81 53.81 53.1 52.9 53
21/02/2021 14:27:15 45.74 46.09 46.63 45.2 44.3 44.5 53.4 53.78 53.81 53.1 52.9 53
21/02/2021 14:27:16 46.34 46.14 46.63 45.2 44.3 44.5 53.76 53.76 53.81 53.1 52.9 53
21/02/2021 14:27:17 46.25 46.32 46.63 45.2 44.3 44.5 53.17 53.7 53.81 53.1 52.9 53
21/02/2021 14:27:18 46.42 46.6 46.63 45.2 44.3 44.5 53.23 53.55 53.81 53.1 52.9 53
21/02/2021 14:27:19 46.05 46.33 46.6 45.2 44.4 44.5 53.53 53.65 53.81 53.1 52.9 53
21/02/2021 14:27:20 46.02 46.23 46.6 45.2 44.4 44.5 54.21 54.06 54.06 53.1 52.9 53
21/02/2021 14:27:21 45.85 46.18 46.6 45.2 44.4 44.5 53.99 54.07 54.07 53.1 53 53
21/02/2021 14:27:22 45.51 45.97 46.6 45.3 44.4 44.5 53.6 54.16 54.16 53.1 53 53
21/02/2021 14:27:23 46.79 46.45 46.6 45.3 44.4 44.5 53.63 53.71 54.16 53.1 53 53
21/02/2021 14:27:24 46.14 46.63 46.63 45.3 44.4 44.5 53.35 53.82 54.16 53.2 53 53
21/02/2021 14:27:25 45.75 46.22 46.63 45.3 44.4 44.5 53.31 53.63 54.16 53.2 53 53
21/02/2021 14:27:26 45.93 46.16 46.63 45.3 44.4 44.5 53.27 53.51 54.16 53.2 53 53
21/02/2021 14:27:27 46.23 46.14 46.63 45.3 44.4 44.5 53.48 53.51 54.16 53.2 53 53
21/02/2021 14:27:28 46.2 46.35 46.63 45.3 44.4 44.5 53.68 53.82 54.16 53.2 53 53
21/02/2021 14:27:29 46.56 46.49 46.63 45.3 44.4 44.5 54.27 54.04 54.16 53.2 53 53
21/02/2021 14:27:30 46.31 46.49 46.63 45.4 44.4 44.5 54.22 54.19 54.19 53.2 53 53
21/02/2021 14:27:31 46.04 46.52 46.63 45.4 44.4 44.5 53.5 54.18 54.19 53.2 53 53
21/02/2021 14:27:32 46.38 46.34 46.63 45.4 44.4 44.5 53.51 53.94 54.19 53.2 53 53
21/02/2021 14:27:33 45.44 46.32 46.63 45.4 44.4 44.5 53.3 53.6 54.19 53.2 53 53
21/02/2021 14:27:34 45.98 45.99 46.63 45.4 44.4 44.5 53.62 53.72 54.19 53.2 53 53
21/02/2021 14:27:35 45.93 46.05 46.63 45.4 44.4 44.5 53.13 53.63 54.19 53.2 53 53
21/02/2021 14:27:36 46.51 46.37 46.63 45.4 44.4 44.5 53.87 53.74 54.19 53.2 53 53
21/02/2021 14:27:37 46.03 46.41 46.63 45.4 44.4 44.5 53.58 53.87 54.19 53.2 53 53
21/02/2021 14:27:38 45.7 46.24 46.63 45.4 44.4 44.5 53.73 53.94 54.19 53.2 53 53.1
21/02/2021 14:27:39 44.49 45.78 46.63 45.4 44.4 44.5 52.29 53.58 54.19 53.2 53 53.1
21/02/2021 14:27:40 44.39 45.12 46.63 45.4 44.4 44.5 52.93 53.01 54.19 53.2 53 53.1
21/02/2021 14:27:41 45.51 45.41 46.63 45.5 44.4 44.5 53.29 53.37 54.19 53.2 53 53.1
21/02/2021 14:27:42 45.74 45.81 46.63 45.5 44.4 44.5 53.57 53.74 54.19 53.2 53 53.1
21/02/2021 14:27:43 43.96 45.53 46.63 45.5 44.4 44.5 53.08 53.33 54.19 53.2 53 53.1
21/02/2021 14:27:44 44.86 44.87 46.63 45.5 44.4 44.5 53.49 53.59 54.19 53.2 53 53.1
21/02/2021 14:27:45 46.19 45.88 46.63 45.5 44.4 44.5 53.57 53.61 54.19 53.2 53 53.1
21/02/2021 14:27:46 45.9 45.97 46.63 45.5 44.4 44.5 54.08 54.01 54.19 53.3 53 53.1
21/02/2021 14:27:47 46.09 46.12 46.63 45.5 44.5 44.5 53.79 54.12 54.19 53.3 53 53.1
21/02/2021 14:27:48 45.99 46.24 46.63 45.5 44.5 44.5 54.42 54.25 54.25 53.3 53 53.1
21/02/2021 14:27:49 46.19 46.25 46.63 45.5 44.5 44.5 54.2 54.36 54.36 53.3 53 53.1
21/02/2021 14:27:50 46.34 46.34 46.63 45.5 44.5 44.5 54.87 54.71 54.71 53.3 53 53.1
21/02/2021 14:27:51 46.05 46.33 46.63 45.5 44.5 44.5 54.06 54.71 54.71 53.3 53 53.1
21/02/2021 14:27:52 46.08 46.41 46.63 45.6 44.5 44.5 54.04 54.36 54.71 53.3 53 53.1
21/02/2021 14:27:53 45.35 46.12 46.63 45.6 44.5 44.5 53.45 54.27 54.71 53.3 53 53.1
21/02/2021 14:27:54 46.71 46.43 46.52 45.6 44.5 44.5 54.12 54.05 54.71 53.3 53 53.1
21/02/2021 14:27:55 46.27 46.39 46.52 45.6 44.5 44.5 54.28 54.23 54.71 53.3 53 53.1
21/02/2021 14:27:56 45.98 46.36 46.52 45.6 44.5 44.5 53.63 54.23 54.71 53.3 53 53.1
21/02/2021 14:27:57 45.93 46.22 46.52 45.6 44.5 44.5 53.72 53.91 54.71 53.3 53 53.1
21/02/2021 14:27:58 45.81 46.05 46.52 45.6 44.5 44.5 53.91 53.94 54.71 53.3 53 53.1
21/02/2021 14:27:59 46.02 46.05 46.52 45.6 44.5 44.5 54.13 54.09 54.71 53.3 53 53.1
21/02/2021 14:28:00 46.59 46.45 46.52 45.6 44.5 44.6 54.35 54.36 54.71 53.3 53 53.1
21/02/2021 14:28:01 46.15 46.45 46.45 45.6 44.5 44.6 53.51 54.24 54.71 53.3 53 53.1
21/02/2021 14:28:02 46.1 46.37 46.45 45.7 44.5 44.6 53.85 54.1 54.71 53.4 53 53.1
21/02/2021 14:28:03 46.37 46.35 46.45 45.7 44.5 44.6 53.57 53.75 54.71 53.4 53 53.1
21/02/2021 14:28:04 45.81 46.32 46.45 45.7 44.5 44.6 53.49 53.78 54.71 53.4 53 53.1
21/02/2021 14:28:05 45.72 46.03 46.45 45.7 44.5 44.6 54.1 54.04 54.71 53.4 53 53.1
21/02/2021 14:28:06 46.3 46.24 46.45 45.7 44.5 44.6 53.92 54.16 54.71 53.4 53 53.1
21/02/2021 14:28:07 46.36 46.44 46.45 45.7 44.5 44.6 54.12 54.15 54.71 53.4 53 53.1
21/02/2021 14:28:08 46.46 46.5 46.5 45.7 44.5 44.6 53.72 54.16 54.71 53.4 53 53.1
21/02/2021 14:28:09 46.31 46.47 46.5 45.7 44.5 44.6 54.13 54.31 54.71 53.4 53 53.1
21/02/2021 14:28:10 46.6 46.58 46.58 45.7 44.5 44.6 54.38 54.37 54.71 53.4 53 53.1
21/02/2021 14:28:11 46.18 46.69 46.69 45.7 44.5 44.6 53.79 54.24 54.71 53.4 53 53.1
21/02/2021 14:28:12 46.1 46.34 46.69 45.7 44.5 44.6 54.22 54.22 54.71 53.4 53 53.1
21/02/2021 14:28:13 46.14 46.19 46.69 45.7 44.5 44.6 54.14 54.39 54.71 53.4 53 53.1
21/02/2021 14:28:14 46.41 46.38 46.69 45.7 44.6 44.6 54.02 54.2 54.71 53.4 53 53.1
21/02/2021 14:28:15 46.05 46.36 46.69 45.8 44.6 44.6 54.82 54.61 54.71 53.4 53 53.1
21/02/2021 14:28:16 45.91 46.21 46.69 45.8 44.6 44.6 54.22 54.66 54.71 53.4 53 53.1
21/02/2021 14:28:17 46.1 46.11 46.69 45.8 44.6 44.6 54.55 54.66 54.71 53.4 53 53.1
21/02/2021 14:28:18 45.03 46.11 46.69 45.8 44.6 44.6 54.04 54.49 54.71 53.4 53 53.1
21/02/2021 14:28:19 44.43 45.34 46.69 45.8 44.6 44.6 54.03 54.29 54.71 53.4 53 53.1
21/02/2021 14:28:20 44.08 44.8 46.69 45.8 44.6 44.6 53.34 54.07 54.71 53.5 53 53.1
21/02/2021 14:28:21 45.58 45.3 46.69 45.8 44.6 44.6 53.92 53.87 54.66 53.5 53 53.1
21/02/2021 14:28:22 45.2 45.66 46.69 45.8 44.6 44.6 53.35 54.03 54.66 53.5 53.1 53.1
21/02/2021 14:28:23 43.72 45.05 46.69 45.8 44.6 44.6 52.84 53.42 54.66 53.5 53.1 53.1
21/02/2021 14:28:24 43.18 44.25 46.69 45.8 44.6 44.6 52.77 53.26 54.66 53.5 53.1 53.1
21/02/2021 14:28:25 45.07 44.77 46.69 45.8 44.6 44.6 53.4 53.27 54.66 53.5 53.1 53.1
21/02/2021 14:28:26 45.21 45.18 46.69 45.8 44.6 44.6 53.88 53.65 54.66 53.5 53.1 53.1
21/02/2021 14:28:27 44.1 44.97 46.69 45.8 44.6 44.6 53.02 53.65 54.66 53.5 53.1 53.1
21/02/2021 14:28:28 43.99 44.35 46.69 45.8 44.6 44.6 52.96 53.27 54.66 53.5 53.1 53.1
21/02/2021 14:28:29 45.02 44.92 46.69 45.8 44.6 44.6 52.77 53.16 54.66 53.5 53.1 53.1
21/02/2021 14:28:30 44.76 45.1 46.69 45.8 44.6 44.6 52.92 53.25 54.66 53.5 53.1 53.1
21/02/2021 14:28:31 43.01 44.64 46.69 45.8 44.6 44.6 52.89 52.94 54.66 53.5 53.1 53.1
21/02/2021 14:28:32 43.86 43.95 46.69 45.8 44.6 44.6 52.81 53.04 54.66 53.5 53.1 53.1
21/02/2021 14:28:33 43.68 44.02 46.69 45.8 44.6 44.6 52.56 52.86 54.66 53.5 53.1 53.1
21/02/2021 14:28:34 42.98 43.64 46.69 45.8 44.6 44.6 52.78 52.92 54.66 53.5 53.1 53.1
21/02/2021 14:28:35 45.44 44.87 46.69 45.8 44.6 44.6 53.7 53.46 54.66 53.5 53.1 53.1
21/02/2021 14:28:36 44.78 44.98 46.69 45.8 44.6 44.6 52.43 53.39 54.66 53.5 53.1 53.1
21/02/2021 14:28:37 43.97 44.79 46.69 45.8 44.6 44.6 53.18 53.13 54.66 53.5 53.1 53.1
21/02/2021 14:28:38 45.09 44.93 46.69 45.8 44.6 44.6 52.42 53.04 54.66 53.5 53.1 53.1
21/02/2021 14:28:39 43.99 44.78 46.69 45.8 44.6 44.6 52.07 52.66 54.66 53.5 53.1 53.1
21/02/2021 14:28:40 43.39 44.3 46.69 45.7 44.6 44.6 52.2 52.43 54.66 53.5 53.1 53.1
21/02/2021 14:28:41 43.46 43.8 46.38 45.7 44.6 44.6 52.75 52.67 54.66 53.5 53.1 53.1
21/02/2021 14:28:42 43.6 43.68 46.38 45.7 44.6 44.6 52.31 52.56 54.66 53.5 53.1 53.1
21/02/2021 14:28:43 44.04 44.05 46.38 45.7 44.6 44.6 52.59 52.58 54.66 53.5 53.1 53.1
21/02/2021 14:28:44 44.07 44.13 46.36 45.7 44.6 44.6 51.79 52.55 54.66 53.4 53.1 53.1
21/02/2021 14:28:45 43.19 44.11 46.21 45.7 44.6 44.6 51.87 52.33 54.66 53.4 53.1 53.1
21/02/2021 14:28:46 43.04 43.75 46.11 45.7 44.6 44.6 51.75 51.9 54.66 53.4 53.1 53.1
21/02/2021 14:28:47 43.77 43.65 46.11 45.7 44.6 44.6 52.1 52.19 54.49 53.4 53.1 53.1
21/02/2021 14:28:48 43.4 43.77 45.66 45.7 44.6 44.6 52.13 52.24 54.29 53.4 53.1 53.1
21/02/2021 14:28:49 43.19 43.55 45.66 45.7 44.6 44.6 51.82 52.15 54.07 53.4 53.1 53.1
21/02/2021 14:28:50 43.49 43.59 45.66 45.7 44.6 44.6 52.07 52.37 54.03 53.4 53.1 53.1
21/02/2021 14:28:51 43.98 43.96 45.66 45.7 44.6 44.6 52.12 52.19 54.03 53.4 53.1 53.1
21/02/2021 14:28:52 43.67 44.08 45.18 45.7 44.6 44.6 52.9 52.65 53.65 53.4 53.1 53.1
21/02/2021 14:28:53 43.25 43.7 45.18 45.7 44.6 44.6 52.23 52.71 53.65 53.4 53.1 53.1
21/02/2021 14:28:54 43.44 43.78 45.18 45.7 44.6 44.6 52.5 52.57 53.65 53.4 53.1 53.1
21/02/2021 14:28:55 45.87 45.27 45.27 45.7 44.6 44.6 52.92 52.83 53.65 53.4 53.1 53.1
21/02/2021 14:28:56 44.3 45.11 45.27 45.6 44.6 44.6 52.8 52.93 53.65 53.4 53.1 53.1
21/02/2021 14:28:57 43.31 44.66 45.27 45.6 44.6 44.6 52.74 52.99 53.46 53.4 53.1 53.1
21/02/2021 14:28:58 43.09 44 45.27 45.6 44.6 44.6 52.82 52.86 53.46 53.4 53.1 53.1
21/02/2021 14:28:59 43.77 43.73 45.27 45.6 44.6 44.6 53.54 53.35 53.46 53.4 53.1 53.1
21/02/2021 14:29:00 43.8 43.95 45.27 45.6 44.6 44.6 53.7 53.63 53.63 53.4 53.1 53.1
21/02/2021 14:29:01 43.05 43.81 45.27 45.6 44.6 44.6 53.64 53.71 53.71 53.4 53.1 53.1
21/02/2021 14:29:02 44.13 43.89 45.27 45.6 44.6 44.6 53.24 53.64 53.71 53.4 53.1 53.1
21/02/2021 14:29:03 43.82 44.01 45.27 45.6 44.6 44.6 53.45 53.73 53.73 53.4 53.1 53.1
21/02/2021 14:29:04 43.64 43.89 45.27 45.6 44.6 44.6 54.07 53.96 53.96 53.4 53.1 53.1
21/02/2021 14:29:05 43.9 43.99 45.27 45.6 44.6 44.6 53.81 53.96 53.96 53.4 53.1 53.1
21/02/2021 14:29:06 43.69 43.93 45.27 45.6 44.6 44.6 53.68 53.98 53.98 53.4 53.1 53.1
21/02/2021 14:29:07 43.95 44.04 45.27 45.6 44.6 44.6 53.88 54.01 54.01 53.4 53.1 53.1
21/02/2021 14:29:08 43.71 43.99 45.27 45.6 44.6 44.6 53.46 53.84 54.01 53.4 53.1 53.1
21/02/2021 14:29:09 43.41 43.94 45.27 45.6 44.6 44.6 53.9 53.85 54.01 53.4 53.1 53.1
21/02/2021 14:29:10 42.6 43.67 45.27 45.6 44.6 44.6 53.96 53.98 54.01 53.4 53.1 53.1
21/02/2021 14:29:11 42.9 43.13 45.27 45.6 44.6 44.6 53.93 53.98 54.01 53.4 53.1 53.1
21/02/2021 14:29:12 43.61 43.51 45.27 45.5 44.6 44.6 54.21 54.18 54.18 53.4 53.1 53.1
21/02/2021 14:29:13 43.47 43.73 45.27 45.5 44.6 44.6 53.55 54.16 54.18 53.4 53.1 53.1
21/02/2021 14:29:14 43.3 43.61 45.27 45.5 44.6 44.6 53.67 53.88 54.18 53.4 53.1 53.1
21/02/2021 14:29:15 43.4 43.58 45.27 45.5 44.6 44.6 53.52 53.8 54.18 53.4 53.1 53.1
21/02/2021 14:29:16 42.76 43.47 45.27 45.5 44.6 44.6 52.92 53.64 54.18 53.4 53.1 53.1
21/02/2021 14:29:17 42.4 43.13 45.27 45.5 44.6 44.6 53.51 53.66 54.18 53.4 53.1 53.1
21/02/2021 14:29:18 43.57 43.39 45.27 45.5 44.6 44.6 53.4 53.51 54.18 53.4 53.1 53.1
21/02/2021 14:29:19 43.28 43.52 45.27 45.5 44.6 44.6 53.73 53.88 54.18 53.4 53.1 53.1
21/02/2021 14:29:20 43.06 43.59 45.27 45.5 44.6 44.6 54.02 53.9 54.18 53.4 53.1 53.1
21/02/2021 14:29:21 44.23 44.05 45.27 45.5 44.6 44.6 53.29 53.89 54.18 53.4 53.1 53.1
21/02/2021 14:29:22 43.53 43.98 45.27 45.5 44.6 44.6 53.75 53.81 54.18 53.4 53.1 53.1
21/02/2021 14:29:23 42.33 43.72 45.27 45.5 44.6 44.6 54.08 54.04 54.18 53.4 53.1 53.1
21/02/2021 14:29:24 43.45 43.39 45.27 45.4 44.6 44.6 54.12 54.08 54.18 53.4 53.1 53.1
21/02/2021 14:29:25 41.76 43.34 45.11 45.4 44.6 44.6 53.59 54.08 54.18 53.4 53.1 53.1
21/02/2021 14:29:26 43.41 43.31 44.66 45.4 44.6 44.6 53.95 53.96 54.18 53.4 53.1 53.1
21/02/2021 14:29:27 43.99 43.92 44.05 45.4 44.6 44.6 52.96 53.92 54.18 53.4 53.1 53.1
21/02/2021 14:29:28 42.76 43.86 44.05 45.4 44.6 44.6 52.94 53.42 54.18 53.4 53.1 53.1
21/02/2021 14:29:29 43.3 43.34 44.05 45.4 44.6 44.6 53.75 53.52 54.18 53.4 53.1 53.1
21/02/2021 14:29:30 43.12 43.7 44.05 45.4 44.6 44.6 52.92 53.53 54.18 53.4 53.1 53.1
21/02/2021 14:29:31 43.03 43.28 44.05 45.4 44.6 44.6 53.24 53.3 54.18 53.4 53.1 53.1
21/02/2021 14:29:32 42.48 43.11 44.05 45.4 44.6 44.6 52.66 53.2 54.18 53.4 53.1 53.1
21/02/2021 14:29:33 43.44 43.31 44.05 45.4 44.6 44.6 53.56 53.44 54.18 53.4 53.1 53.1
21/02/2021 14:29:34 43.9 43.77 44.05 45.4 44.6 44.6 53.6 53.58 54.18 53.4 53.1 53.1
21/02/2021 14:29:35 43.47 43.76 44.05 45.4 44.6 44.6 53.11 53.51 54.18 53.4 53.1 53.1
21/02/2021 14:29:36 42.6 43.62 44.05 45.4 44.6 44.6 53.48 53.47 54.18 53.4 53.1 53.1
21/02/2021 14:29:37 42.71 43.15 44.05 45.4 44.6 44.6 53.09 53.5 54.18 53.4 53.1 53.1
21/02/2021 14:29:38 43.6 43.42 44.05 45.4 44.6 44.6 53.36 53.43 54.18 53.4 53.1 53.1
21/02/2021 14:29:39 42.68 43.51 44.05 45.4 44.6 44.6 53.17 53.45 54.18 53.4 53.1 53.1
21/02/2021 14:29:40 42.81 43.05 44.05 45.4 44.6 44.6 53.03 53.45 54.18 53.4 53.1 53.1
21/02/2021 14:29:41 42.43 42.99 44.05 45.4 44.6 44.6 53.17 53.19 54.18 53.4 53.1 53.1
21/02/2021 14:29:42 41.57 42.88 44.05 45.4 44.6 44.6 53.45 53.43 54.16 53.4 53.1 53.1
21/02/2021 14:29:43 42.62 42.6 44.05 45.4 44.6 44.6 53.05 53.4 54.08 53.5 53.1 53.1
21/02/2021 14:29:44 42.58 42.73 44.05 45.4 44.6 44.6 53.2 53.41 54.08 53.5 53.1 53.1
21/02/2021 14:29:45 42.22 42.85 44.05 45.4 44.6 44.6 53.23 53.27 54.08 53.5 53.1 53.1
21/02/2021 14:29:46 41.66 42.31 44.05 45.4 44.6 44.6 53.08 53.28 54.08 53.5 53.1 53.1
21/02/2021 14:29:47 42.67 42.61 44.05 45.4 44.6 44.6 53.27 53.33 54.08 53.5 53.1 53.1
21/02/2021 14:29:48 42.91 43.05 44.05 45.3 44.6 44.6 53.62 53.67 54.08 53.5 53.1 53.1
21/02/2021 14:29:49 42.74 42.93 44.05 45.3 44.6 44.6 53.03 53.48 54.08 53.5 53.1 53.1
21/02/2021 14:29:50 42.22 42.68 44.05 45.3 44.6 44.6 52.32 53.16 54.08 53.5 53.1 53.1
21/02/2021 14:29:51 43.22 43.04 43.98 45.3 44.6 44.6 52.81 52.84 54.08 53.5 53.1 53.1
21/02/2021 14:29:52 42.51 43 43.92 45.3 44.6 44.6 52.95 53.06 54.08 53.5 53.1 53.1
21/02/2021 14:29:53 42.3 42.62 43.92 45.3 44.6 44.6 52.46 53.03 54.08 53.5 53.1 53.1
21/02/2021 14:29:54 42.2 42.88 43.92 45.3 44.6 44.6 52.72 52.79 54.08 53.5 53.1 53.1
21/02/2021 14:29:55 41.53 42.23 43.92 45.3 44.6 44.6 53.03 53.02 53.96 53.5 53.1 53.1
21/02/2021 14:29:56 42.43 42.47 43.92 45.3 44.6 44.6 53.49 53.4 53.92 53.5 53.1 53.1
21/02/2021 14:29:57 41.74 42.13 43.86 45.3 44.6 44.6 52.94 53.34 53.67 53.5 53.1 53.1
21/02/2021 14:29:58 42.45 42.58 43.77 45.3 44.6 44.6 52.49 53.02 53.67 53.4 53.1 53.1
21/02/2021 14:29:59 42.66 42.77 43.77 45.3 44.6 44.6 53.52 53.28 53.67 53.4 53.1 53.1
21/02/2021 14:30:00 42.49 42.58 43.77 45.3 44.6 44.6 53.27 53.53 53.67 53.4 53.1 53.1
21/02/2021 14:30:01 42.16 42.6 43.77 45.2 44.6 44.6 53.49 53.45 53.67 53.4 53.1 53.1
21/02/2021 14:30:02 41.82 42.37 43.77 45.2 44.6 44.6 52.66 53.42 53.67 53.4 53.1 53.1
21/02/2021 14:30:03 42.94 42.74 43.77 45.2 44.5 44.6 52.96 53.13 53.67 53.4 53.1 53.1
21/02/2021 14:30:04 42.63 42.84 43.76 45.2 44.5 44.6 52.63 53.02 53.67 53.4 53.1 53.1
21/02/2021 14:30:05 42.97 43.13 43.62 45.2 44.5 44.6 53.33 53.32 53.67 53.4 53.1 53.1
21/02/2021 14:30:06 42.04 42.92 43.51 45.2 44.5 44.6 53.22 53.45 53.67 53.4 53.1 53.1
21/02/2021 14:30:07 41.84 42.57 43.51 45.2 44.5 44.6 52.79 53.42 53.67 53.4 53.1 53.1
21/02/2021 14:30:08 43.19 42.98 43.51 45.2 44.5 44.6 52.96 52.98 53.67 53.4 53.1 53.1
21/02/2021 14:30:09 42.41 42.78 43.13 45.2 44.5 44.6 52.44 53.07 53.67 53.4 53.1 53.1
21/02/2021 14:30:10 41.88 42.8 43.13 45.1 44.5 44.6 52.68 52.81 53.67 53.4 53.1 53.1
21/02/2021 14:30:11 41.9 42.43 43.13 45.1 44.5 44.6 52.41 52.86 53.67 53.4 53.1 53.1
21/02/2021 14:30:12 42.62 42.51 43.13 45.1 44.5 44.6 52.16 52.61 53.67 53.4 53.1 53.1
21/02/2021 14:30:13 41.5 42.62 43.13 45.1 44.5 44.6 52.58 52.69 53.67 53.4 53.1 53.1
21/02/2021 14:30:14 41.96 42.13 43.13 45.1 44.5 44.6 52.77 52.71 53.67 53.4 53.1 53.1
21/02/2021 14:30:15 42.26 42.4 43.13 45.1 44.5 44.6 52.51 52.75 53.67 53.4 53.1 53.1
21/02/2021 14:30:16 42.04 42.32 43.13 45.1 44.5 44.6 52.95 53 53.67 53.4 53.1 53.1
21/02/2021 14:30:17 41.75 42.14 43.13 45.1 44.5 44.6 52.9 52.94 53.67 53.4 53.1 53.1
21/02/2021 14:30:18 41.81 42.01 43.13 45 44.5 44.6 52.52 52.96 53.53 53.4 53.1 53.1
21/02/2021 14:30:19 42.14 42.34 43.13 45 44.5 44.6 53.28 53.19 53.53 53.4 53.1 53.1
21/02/2021 14:30:20 43.06 42.86 43.13 45 44.5 44.6 52.53 53.15 53.53 53.4 53.1 53.1
21/02/2021 14:30:21 42.81 43.05 43.13 45 44.5 44.6 53.28 53.24 53.53 53.4 53.1 53.1
21/02/2021 14:30:22 41.78 42.73 43.13 45 44.5 44.6 52.94 53.14 53.53 53.4 53.1 53.1
21/02/2021 14:30:23 43.04 42.96 43.13 45 44.4 44.6 52.89 53.28 53.53 53.4 53.1 53.1
21/02/2021 14:30:24 41.78 42.88 43.13 45 44.4 44.6 52.81 53 53.53 53.4 53 53.1
21/02/2021 14:30:25 42.32 42.42 43.13 45 44.4 44.6 52.53 52.94 53.53 53.4 53 53.1
21/02/2021 14:30:26 42.79 42.93 43.13 45 44.4 44.6 53.94 53.53 53.53 53.4 53 53.1
21/02/2021 14:30:27 41.99 42.91 43.13 44.9 44.4 44.6 53.18 53.59 53.59 53.4 53 53.1
21/02/2021 14:30:28 42.63 42.47 43.13 44.9 44.4 44.6 52.89 53.41 53.59 53.4 53 53.1
21/02/2021 14:30:29 42.57 42.61 43.13 44.9 44.4 44.6 52.42 53.28 53.59 53.4 53 53.1
21/02/2021 14:30:30 42.55 42.85 43.13 44.9 44.4 44.6 52.8 52.9 53.59 53.4 53 53.1
21/02/2021 14:30:31 41.56 42.65 43.13 44.9 44.4 44.6 52.37 52.89 53.59 53.4 53 53.1
21/02/2021 14:30:32 42.04 42.2 43.13 44.9 44.4 44.6 52.87 52.84 53.59 53.4 53 53.1
21/02/2021 14:30:33 42.45 42.46 43.13 44.9 44.4 44.6 52.53 52.8 53.59 53.4 53 53.1
21/02/2021 14:30:34 42.35 42.61 43.13 44.9 44.4 44.6 52.33 52.82 53.59 53.4 53 53.1
21/02/2021 14:30:35 42.58 42.68 43.05 44.9 44.4 44.6 53.12 52.96 53.59 53.4 53 53.1
21/02/2021 14:30:36 41.64 42.47 43.05 44.8 44.4 44.6 52.57 52.94 53.59 53.4 53 53.1
21/02/2021 14:30:37 42.59 42.6 43.05 44.8 44.4 44.6 52.93 52.94 53.59 53.4 53 53.1
21/02/2021 14:30:38 41.32 42.44 43.05 44.8 44.4 44.6 53.32 53.29 53.59 53.4 53 53.1
21/02/2021 14:30:39 41.14 41.82 43.05 44.8 44.4 44.6 53.17 53.36 53.59 53.4 53 53.1
21/02/2021 14:30:40 41.94 42.07 43.05 44.8 44.4 44.6 52.84 53.33 53.59 53.4 53 53.1
21/02/2021 14:30:41 42.71 42.42 43.05 44.8 44.4 44.6 52.81 53.06 53.59 53.3 53 53.1
21/02/2021 14:30:42 42.44 42.47 43.05 44.8 44.4 44.6 52.78 52.85 53.59 53.3 53 53.1
21/02/2021 14:30:43 42.54 42.85 43.05 44.8 44.3 44.6 53.1 53.21 53.59 53.3 53 53.1
21/02/2021 14:30:44 42.51 42.67 43.05 44.8 44.3 44.6 52.89 53.13 53.59 53.3 53 53.1
21/02/2021 14:30:45 42.66 42.78 43.05 44.8 44.3 44.6 53.51 53.34 53.59 53.3 53 53.1
21/02/2021 14:30:46 42.85 42.86 43.05 44.8 44.3 44.6 53.2 53.43 53.59 53.3 53 53.1
21/02/2021 14:30:47 42.58 42.84 43.05 44.8 44.3 44.6 53.19 53.49 53.59 53.3 53 53.1
21/02/2021 14:30:48 42.13 42.92 43.05 44.8 44.3 44.6 52.7 53.24 53.59 53.3 53 53.1
21/02/2021 14:30:49 42.33 42.7 43.05 44.7 44.3 44.6 52.25 52.94 53.59 53.3 53 53.1
21/02/2021 14:30:50 42.43 42.65 43.05 44.7 44.3 44.6 52.18 52.65 53.59 53.3 53 53.1
21/02/2021 14:30:51 42.2 42.61 42.96 44.7 44.3 44.6 52.75 52.69 53.59 53.3 53 53.1
21/02/2021 14:30:52 42.59 42.79 42.96 44.7 44.3 44.6 52.69 52.85 53.59 53.3 53 53.1
21/02/2021 14:30:53 42.54 42.68 42.93 44.7 44.3 44.6 52.6 52.79 53.59 53.3 53 53.1
21/02/2021 14:30:54 42.69 42.81 42.93 44.7 44.3 44.6 53.36 53.14 53.59 53.3 53 53.1
21/02/2021 14:30:55 42.63 42.77 42.93 44.7 44.3 44.6 52.53 53.13 53.59 53.3 53 53.1
21/02/2021 14:30:56 42.52 42.77 42.92 44.7 44.3 44.6 53.04 53.07 53.59 53.3 53 53.1
21/02/2021 14:30:57 43.38 43.13 43.13 44.6 44.3 44.6 53.09 53.23 53.49 53.3 53 53.1
21/02/2021 14:30:58 42.92 43.08 43.13 44.6 44.3 44.6 53.48 53.41 53.49 53.3 53 53.1
21/02/2021 14:30:59 41.89 43.09 43.13 44.6 44.3 44.6 52.83 53.32 53.49 53.3 53 53.1
21/02/2021 14:31:00 42.59 42.55 43.13 44.6 44.3 44.6 53.32 53.3 53.49 53.3 53 53.1
21/02/2021 14:31:01 42.52 42.88 43.13 44.6 44.3 44.6 53.38 53.39 53.49 53.3 53 53.1
21/02/2021 14:31:02 42.92 42.9 43.13 44.6 44.3 44.6 52.94 53.51 53.51 53.3 53 53.1
21/02/2021 14:31:03 43.02 43.03 43.13 44.6 44.3 44.6 52.83 53.07 53.51 53.3 53 53.1
21/02/2021 14:31:04 41.91 42.88 43.13 44.6 44.3 44.6 52.04 53 53.51 53.3 53 53.1
21/02/2021 14:31:05 41.8 42.38 43.13 44.5 44.3 44.6 52.06 52.59 53.51 53.3 53 53.1
21/02/2021 14:31:06 42.18 42.55 43.13 44.5 44.2 44.6 52.45 52.48 53.51 53.3 53 53.1
21/02/2021 14:31:07 41.57 41.98 43.13 44.5 44.2 44.6 52.31 52.53 53.51 53.3 53 53.1
21/02/2021 14:31:08 42.15 42.3 43.13 44.5 44.2 44.6 52.16 52.35 53.51 53.3 53 53.1
21/02/2021 14:31:09 41.61 42.06 43.13 44.5 44.2 44.6 52.49 52.54 53.51 53.3 53 53.1
21/02/2021 14:31:10 41.46 41.91 43.13 44.5 44.2 44.6 52.13 52.42 53.51 53.2 53 53.1
21/02/2021 14:31:11 41.66 42.12 43.13 44.5 44.2 44.6 52.08 52.37 53.51 53.2 53 53.1
21/02/2021 14:31:12 41.96 42.06 43.13 44.5 44.2 44.6 52.29 52.49 53.51 53.2 53 53.1
21/02/2021 14:31:13 41.44 41.87 43.13 44.4 44.2 44.6 51.98 52.3 53.51 53.2 53 53.1
21/02/2021 14:31:14 42.12 42.16 43.13 44.4 44.2 44.6 52.06 52.34 53.51 53.2 53 53.1
21/02/2021 14:31:15 42.47 42.48 43.13 44.4 44.2 44.6 52.73 52.63 53.51 53.2 53 53.1
21/02/2021 14:31:16 41.8 42.62 43.13 44.4 44.2 44.6 52.34 52.63 53.51 53.2 53 53.1
21/02/2021 14:31:17 41 42.05 43.13 44.4 44.2 44.6 51.59 52.34 53.51 53.2 53 53.1
21/02/2021 14:31:18 41.86 41.99 43.13 44.4 44.2 44.6 51.9 52.17 53.51 53.2 53 53.1
21/02/2021 14:31:19 41.96 42.03 43.13 44.4 44.2 44.6 52.39 52.27 53.51 53.2 53 53.1
21/02/2021 14:31:20 41.01 41.93 43.13 44.4 44.2 44.6 52.88 52.74 53.51 53.2 53 53.1
21/02/2021 14:31:21 41.36 41.42 43.13 44.3 44.2 44.6 52.29 52.63 53.51 53.2 53 53.1
21/02/2021 14:31:22 41.7 41.78 43.13 44.3 44.2 44.6 51.99 52.45 53.51 53.2 53 53.1
21/02/2021 14:31:23 41.53 42.06 43.13 44.3 44.2 44.6 51.91 52.31 53.51 53.2 53 53.1
21/02/2021 14:31:24 40.52 41.81 43.13 44.3 44.2 44.6 51.21 52.09 53.51 53.2 53 53.1
21/02/2021 14:31:25 41.33 41.4 43.13 44.3 44.2 44.6 51.47 51.6 53.51 53.2 53 53.1
21/02/2021 14:31:26 42.14 41.96 43.13 44.3 44.2 44.6 51.61 51.64 53.51 53.2 53 53.1
21/02/2021 14:31:27 40.71 41.77 43.09 44.3 44.2 44.6 51.36 51.65 53.51 53.2 53 53.1
21/02/2021 14:31:28 42.13 42 43.09 44.3 44.2 44.6 51.91 51.92 53.51 53.2 53 53.1
21/02/2021 14:31:29 40.79 41.9 43.03 44.3 44.2 44.6 51.37 51.97 53.51 53.2 53 53.1
21/02/2021 14:31:30 41.07 41.68 43.03 44.3 44.1 44.6 51.92 51.92 53.51 53.2 52.9 53.1
21/02/2021 14:31:31 42.44 42.16 43.03 44.3 44.1 44.6 51.81 51.96 53.51 53.2 52.9 53.1
21/02/2021 14:31:32 41.17 42.01 43.03 44.2 44.1 44.6 51.24 51.81 53.07 53.2 52.9 53.1
21/02/2021 14:31:33 41.83 41.82 42.88 44.2 44.1 44.6 51.55 51.65 53 53.2 52.9 53.1
21/02/2021 14:31:34 40.25 41.68 42.62 44.2 44.1 44.6 51.66 51.74 52.74 53.2 52.9 53.1
21/02/2021 14:31:35 40.63 41.34 42.62 44.2 44.1 44.6 51.31 51.91 52.74 53.2 52.9 53.1
21/02/2021 14:31:36 41.31 41.27 42.62 44.2 44.1 44.6 51.14 51.45 52.74 53.1 52.9 53.1
21/02/2021 14:31:37 41.67 41.63 42.62 44.2 44.1 44.6 51.99 51.91 52.74 53.1 52.9 53.1
21/02/2021 14:31:38 42.09 42.01 42.62 44.2 44.1 44.6 51.65 51.94 52.74 53.1 52.9 53.1
21/02/2021 14:31:39 40.65 42.01 42.62 44.1 44.1 44.6 51.36 51.82 52.74 53.1 52.9 53.1
21/02/2021 14:31:40 41.11 41.32 42.62 44.1 44.1 44.6 51.85 51.81 52.74 53.1 52.9 53.1
21/02/2021 14:31:41 41.75 41.73 42.62 44.1 44.1 44.6 51.21 51.86 52.74 53.1 52.9 53.1
21/02/2021 14:31:42 41.3 41.71 42.62 44.1 44.1 44.6 51.52 51.65 52.74 53.1 52.9 53.1
21/02/2021 14:31:43 41.06 41.61 42.62 44.1 44.1 44.6 51.28 51.5 52.74 53.1 52.9 53.1
21/02/2021 14:31:44 41.23 41.36 42.62 44.1 44.1 44.6 51.72 51.71 52.74 53.1 52.9 53.1
21/02/2021 14:31:45 40.95 41.46 42.62 44 44.1 44.6 52.01 52.06 52.74 53.1 52.9 53.1
21/02/2021 14:31:46 41.1 41.23 42.16 44 44.1 44.6 52.1 52.1 52.74 53.1 52.9 53.1
21/02/2021 14:31:47 40.76 41.29 42.16 44 44 44.6 51.54 52.22 52.74 53.1 52.9 53.1
21/02/2021 14:31:48 40.93 41.52 42.16 44 44 44.6 51.85 51.88 52.74 53.1 52.9 53.1
21/02/2021 14:31:49 41.27 41.37 42.16 44 44 44.6 51.19 51.83 52.74 53.1 52.9 53.1
21/02/2021 14:31:50 41.9 41.76 42.16 44 44 44.6 51.66 51.71 52.63 53.1 52.9 53.1
21/02/2021 14:31:51 41.34 41.82 42.16 43.9 44 44.6 51.75 52 52.45 53.1 52.9 53.1
21/02/2021 14:31:52 40.43 41.63 42.16 43.9 44 44.6 52.12 52.05 52.31 53.1 52.9 53.1
21/02/2021 14:31:53 42.29 41.91 42.16 43.9 44 44.6 51.4 52.01 52.22 53.1 52.9 53.1
21/02/2021 14:31:54 41.77 42.06 42.16 43.9 44 44.6 52.07 52.1 52.22 53.1 52.9 53.1
21/02/2021 14:31:55 41.87 42.05 42.16 43.9 44 44.6 51.66 52.18 52.22 53.1 52.9 53.1
21/02/2021 14:31:56 41.09 41.93 42.16 43.9 44 44.6 52.07 52.15 52.22 53 52.9 53.1
21/02/2021 14:31:57 40.5 41.57 42.16 43.8 44 44.6 51.35 52.03 52.22 53 52.9 53.1
21/02/2021 14:31:58 40.57 41.07 42.16 43.8 44 44.6 52.09 52.01 52.22 53 52.9 53.1
21/02/2021 14:31:59 41.85 41.61 42.16 43.8 44 44.6 51.97 52.03 52.22 53 52.9 53.1
21/02/2021 14:32:00 41.29 41.51 42.16 43.8 44 44.6 51.28 52.02 52.22 53 52.9 53.1
21/02/2021 14:32:01 41.55 41.89 42.06 43.8 44 44.6 52.04 51.92 52.22 53 52.9 53.1
21/02/2021 14:32:02 40.57 41.53 42.06 43.8 44 44.6 52.02 52.17 52.22 53 52.9 53.1
21/02/2021 14:32:03 40.48 41.25 42.06 43.8 44 44.6 52.04 52.14 52.22 53 52.9 53.1
21/02/2021 14:32:04 40.43 41.15 42.06 43.7 44 44.6 51.67 52.1 52.22 53 52.9 53.1
21/02/2021 14:32:05 41.23 41.18 42.06 43.7 44 44.6 52.99 52.76 52.76 53 52.9 53.1
21/02/2021 14:32:06 41.48 41.45 42.06 43.7 44 44.6 52.79 52.99 52.99 53 52.9 53.1
21/02/2021 14:32:07 41.39 41.68 42.06 43.7 44 44.6 51.88 52.76 52.99 53 52.9 53.1
21/02/2021 14:32:08 41.06 41.69 42.06 43.7 44 44.6 52.03 52.29 52.99 53 52.9 53.1
21/02/2021 14:32:09 41.63 41.76 42.06 43.7 44 44.6 52.55 52.65 52.99 53 52.9 53.1
21/02/2021 14:32:10 42.25 42.16 42.16 43.7 44 44.6 51.95 52.61 52.99 53 52.9 53.1
21/02/2021 14:32:11 40.64 42.01 42.16 43.7 44 44.6 51.33 52.25 52.99 53 52.9 53.1
21/02/2021 14:32:12 41.92 41.8 42.16 43.7 44 44.6 52.1 52.1 52.99 53 52.9 53.1
21/02/2021 14:32:13 41.82 42.12 42.16 43.6 44 44.6 52.56 52.55 52.99 53 52.9 53.1
21/02/2021 14:32:14 41.11 41.81 42.16 43.6 44 44.6 52.38 52.49 52.99 53 52.9 53.1
21/02/2021 14:32:15 41.57 41.67 42.16 43.6 44 44.6 51.47 52.44 52.99 53 52.9 53.1
21/02/2021 14:32:16 40.87 41.74 42.16 43.6 44 44.6 52.22 52.29 52.99 53 52.9 53.1
21/02/2021 14:32:17 41.19 41.33 42.16 43.6 44 44.6 52.07 52.32 52.99 53 52.9 53.1
21/02/2021 14:32:18 41.15 41.53 42.16 43.5 44 44.6 51.84 52.22 52.99 53 52.9 53.1
21/02/2021 14:32:19 41.33 41.47 42.16 43.5 44 44.6 52.68 52.45 52.99 53 52.9 53.1
21/02/2021 14:32:20 40.06 41.34 42.16 43.5 44 44.6 51.41 52.53 52.99 53 52.9 53.1
21/02/2021 14:32:21 42.16 41.76 42.16 43.5 44 44.6 51.84 52.01 52.99 53 52.8 53.1
21/02/2021 14:32:22 41.05 41.86 42.16 43.5 44 44.6 51.89 52.08 52.99 53 52.8 53.1
21/02/2021 14:32:23 40.16 41.13 42.16 43.5 43.9 44.6 52.21 52.23 52.99 52.9 52.8 53.1
21/02/2021 14:32:24 41.71 41.62 42.16 43.4 43.9 44.6 51.52 51.99 52.99 52.9 52.8 53.1
21/02/2021 14:32:25 41.21 41.67 42.16 43.4 43.9 44.6 52.16 52.07 52.99 52.9 52.8 53.1
21/02/2021 14:32:26 41.62 41.58 42.16 43.4 43.9 44.6 51.69 52.1 52.99 52.9 52.8 53.1
21/02/2021 14:32:27 40.63 41.69 42.16 43.4 43.9 44.6 51.69 52.03 52.99 52.9 52.8 53.1
21/02/2021 14:32:28 42.12 41.91 42.16 43.4 43.9 44.6 51.97 51.98 52.99 52.9 52.8 53.1
21/02/2021 14:32:29 40.57 41.76 42.16 43.3 43.9 44.6 50.6 51.87 52.99 52.9 52.8 53.1
21/02/2021 14:32:30 40.4 41.37 42.16 43.3 43.9 44.6 51.83 51.68 52.99 52.9 52.8 53.1
21/02/2021 14:32:31 40.69 41.25 42.16 43.3 43.9 44.6 51.28 51.57 52.99 52.9 52.8 53.1
21/02/2021 14:32:32 41.37 41.2 42.16 43.3 43.9 44.6 50.87 51.45 52.99 52.9 52.8 53.1
21/02/2021 14:32:33 41.26 41.46 42.16 43.3 43.9 44.6 51.59 51.62 52.99 52.9 52.8 53.1
21/02/2021 14:32:34 42.3 42.1 42.16 43.3 43.9 44.6 51.36 51.54 52.99 52.9 52.8 53.1
21/02/2021 14:32:35 40.99 42 42.16 43.2 43.9 44.6 51.97 51.77 52.99 52.9 52.8 53.1
21/02/2021 14:32:36 40.48 41.53 42.16 43.2 43.9 44.6 51.33 51.97 52.76 52.9 52.8 53.1
21/02/2021 14:32:37 41.56 41.59 42.16 43.2 43.9 44.6 51.78 51.79 52.65 52.9 52.8 53.1
21/02/2021 14:32:38 41.25 42 42.16 43.2 43.9 44.6 52.53 52.45 52.65 52.9 52.8 53.1
21/02/2021 14:32:39 40.41 41.44 42.16 43.2 43.9 44.6 51.96 52.28 52.61 52.9 52.8 53.1
21/02/2021 14:32:40 40.37 40.95 42.12 43.2 43.9 44.6 52.24 52.41 52.55 52.9 52.8 53.1
21/02/2021 14:32:41 41.55 41.32 42.12 43.1 43.9 44.6 51.29 52.1 52.55 52.8 52.8 53.1
21/02/2021 14:32:42 41.64 41.93 42.12 43.1 43.9 44.6 52.16 52.33 52.55 52.8 52.8 53.1
21/02/2021 14:32:43 41.78 42 42.1 43.1 43.9 44.6 51.11 51.98 52.53 52.8 52.8 53.1
21/02/2021 14:32:44 41.91 41.94 42.1 43.1 43.9 44.6 51.9 51.89 52.53 52.8 52.8 53.1
21/02/2021 14:32:45 40.88 41.95 42.1 43.1 43.9 44.6 51.67 52.07 52.53 52.8 52.8 53.1
21/02/2021 14:32:46 40.73 41.74 42.1 43.1 43.9 44.6 51.58 52.03 52.53 52.8 52.8 53.1
21/02/2021 14:32:47 40.8 41.12 42.1 43 43.9 44.6 51.69 51.84 52.53 52.8 52.8 53.1
21/02/2021 14:32:48 41.43 41.52 42.1 43 43.9 44.6 52.61 52.32 52.53 52.8 52.8 53.1
21/02/2021 14:32:49 40.97 41.33 42.1 43 43.9 44.6 51.62 52.26 52.53 52.8 52.8 53.1
21/02/2021 14:32:50 42.31 42.07 42.1 43 43.9 44.6 51.49 51.96 52.45 52.8 52.8 53.1
21/02/2021 14:32:51 40.59 41.91 42.1 43 43.9 44.6 52.22 52.15 52.45 52.8 52.8 53.1
21/02/2021 14:32:52 41.58 41.51 42.1 43 43.9 44.6 51.44 52.2 52.45 52.8 52.8 53.1
21/02/2021 14:32:53 42.12 41.89 42.1 42.9 43.9 44.6 51.58 51.71 52.45 52.8 52.8 53.1
21/02/2021 14:32:54 41.38 42 42.1 42.9 43.9 44.6 51.96 52.04 52.45 52.7 52.8 53.1
21/02/2021 14:32:55 41.11 41.72 42.1 42.9 43.9 44.6 52.42 52.4 52.45 52.7 52.8 53.1
21/02/2021 14:32:56 40.99 41.49 42.1 42.9 43.9 44.6 52.07 52.35 52.45 52.7 52.8 53.1
21/02/2021 14:32:57 41.61 41.62 42.1 42.9 43.9 44.6 52.15 52.37 52.45 52.7 52.8 53.1
21/02/2021 14:32:58 41.9 42.07 42.1 42.8 43.9 44.6 52.02 52.3 52.45 52.7 52.8 53.1
21/02/2021 14:32:59 41.27 41.79 42.1 42.8 43.9 44.6 52.68 52.66 52.66 52.7 52.8 53.1
21/02/2021 14:33:00 41.56 41.65 42.1 42.8 43.9 44.6 52.57 52.77 52.77 52.7 52.8 53.1
21/02/2021 14:33:01 41.07 41.71 42.1 42.8 43.9 44.6 52.71 52.68 52.77 52.7 52.8 53.1
21/02/2021 14:33:02 40.88 41.24 42.1 42.7 43.9 44.6 52.37 52.74 52.77 52.7 52.8 53.1
21/02/2021 14:33:03 40.93 41.33 42.1 42.7 43.9 44.6 52.81 52.77 52.77 52.7 52.8 53.1
21/02/2021 14:33:04 41.37 41.7 42.07 42.7 43.9 44.6 52.1 52.74 52.77 52.7 52.8 53.1
21/02/2021 14:33:05 40.18 41.38 42.07 42.7 43.9 44.6 52.38 52.6 52.77 52.7 52.8 53.1
21/02/2021 14:33:06 41.48 41.32 42.07 42.7 43.9 44.6 52.24 52.75 52.77 52.7 52.8 53.1
21/02/2021 14:33:07 41.43 41.76 42.07 42.6 43.9 44.6 52.3 52.45 52.77 52.7 52.8 53.1
21/02/2021 14:33:08 40.26 41.4 42.07 42.6 43.9 44.6 51.74 52.22 52.77 52.7 52.8 53.1
21/02/2021 14:33:09 41.57 41.4 42.07 42.6 43.9 44.6 52.44 52.35 52.77 52.7 52.8 53.1
21/02/2021 14:33:10 40.94 41.54 42.07 42.6 43.8 44.6 51.7 52.29 52.77 52.7 52.8 53.1
21/02/2021 14:33:11 40.39 41.18 42.07 42.5 43.8 44.5 51.83 52.12 52.77 52.6 52.8 53.1
21/02/2021 14:33:12 41.33 41.25 42.07 42.5 43.8 44.5 52.41 52.31 52.77 52.6 52.8 53.1
21/02/2021 14:33:13 40.97 41.38 42.07 42.5 43.8 44.5 51.49 52.19 52.77 52.6 52.8 53.1
21/02/2021 14:33:14 42.1 41.93 42.07 42.5 43.8 44.5 52.07 52.07 52.77 52.6 52.8 53.1
21/02/2021 14:33:15 40.98 41.81 42.07 42.4 43.8 44.5 51.48 51.96 52.77 52.6 52.8 53.1
21/02/2021 14:33:16 40.99 41.43 42.07 42.4 43.8 44.5 50.94 51.83 52.77 52.6 52.8 53.1
21/02/2021 14:33:17 41.76 41.74 42.07 42.4 43.8 44.5 51.78 51.62 52.77 52.6 52.8 53.1
21/02/2021 14:33:18 40.82 41.57 42.07 42.4 43.8 44.5 51.15 51.6 52.77 52.6 52.8 53.1
21/02/2021 14:33:19 41.12 41.45 42.07 42.4 43.8 44.5 51.89 51.86 52.77 52.6 52.8 53.1
21/02/2021 14:33:20 41.16 41.48 42.07 42.4 43.8 44.5 51.68 51.96 52.77 52.6 52.8 53.1
21/02/2021 14:33:21 40.73 41.4 42.07 42.3 43.8 44.5 52.22 52.18 52.77 52.6 52.8 53.1
21/02/2021 14:33:22 42.18 41.87 42.07 42.3 43.8 44.5 52.13 52.18 52.77 52.6 52.8 53.1
21/02/2021 14:33:23 41.73 42.07 42.07 42.3 43.8 44.5 51.34 52.07 52.77 52.5 52.8 53.1
21/02/2021 14:33:24 40.68 41.71 42.07 42.3 43.8 44.5 51.4 51.7 52.77 52.5 52.8 53.1
21/02/2021 14:33:25 41.8 41.83 42.07 42.3 43.8 44.5 51.68 51.89 52.77 52.5 52.8 53.1
21/02/2021 14:33:26 41.2 41.99 42.07 42.3 43.8 44.5 51.64 51.77 52.77 52.5 52.8 53.1
21/02/2021 14:33:27 40.79 41.35 42.07 42.3 43.8 44.5 51.85 51.82 52.77 52.5 52.8 53.1
21/02/2021 14:33:28 40.83 41.32 42.07 42.3 43.8 44.5 51.78 51.97 52.77 52.5 52.8 53.1
21/02/2021 14:33:29 40.65 41.1 42.07 42.2 43.8 44.5 52 52.14 52.77 52.5 52.8 53.1
21/02/2021 14:33:30 40.67 40.98 42.07 42.2 43.8 44.5 51.12 52.05 52.77 52.5 52.8 53.1
21/02/2021 14:33:31 40.63 41.01 42.07 42.2 43.8 44.5 52.26 52.06 52.77 52.5 52.8 53.1
21/02/2021 14:33:32 41.3 41.2 42.07 42.2 43.8 44.5 51.96 52.13 52.77 52.5 52.8 53.1
21/02/2021 14:33:33 41.22 41.28 42.07 42.2 43.8 44.5 51.63 52 52.75 52.5 52.8 53.1
21/02/2021 14:33:34 40.99 41.43 42.07 42.2 43.8 44.5 51.64 51.99 52.75 52.5 52.8 53.1
21/02/2021 14:33:35 40.59 41.32 42.07 42.2 43.8 44.5 52.49 52.38 52.75 52.5 52.8 53.1
21/02/2021 14:33:36 40.33 40.77 42.07 42.2 43.8 44.5 52.08 52.2 52.45 52.5 52.8 53.1
21/02/2021 14:33:37 41.42 41.18 42.07 42.1 43.8 44.5 51.37 52.32 52.38 52.5 52.8 53.1
21/02/2021 14:33:38 40.41 41.22 42.07 42.1 43.8 44.5 51.98 52.01 52.38 52.5 52.8 53.1
21/02/2021 14:33:39 41.41 41.38 42.07 42.1 43.8 44.5 51.51 51.96 52.38 52.5 52.8 53.1
21/02/2021 14:33:40 41.06 41.34 42.07 42.1 43.8 44.5 51.69 51.76 52.38 52.5 52.8 53.1
21/02/2021 14:33:41 42.59 42.44 42.44 42.1 43.8 44.5 51.52 51.84 52.38 52.5 52.8 53.1
21/02/2021 14:33:42 41.73 42.4 42.44 42.1 43.8 44.5 51.89 51.83 52.38 52.5 52.8 53.1
21/02/2021 14:33:43 40.66 41.9 42.44 42.1 43.8 44.5 51.34 51.78 52.38 52.5 52.8 53.1
21/02/2021 14:33:44 41.95 41.89 42.44 42.1 43.8 44.5 51.64 51.72 52.38 52.5 52.8 53.1
21/02/2021 14:33:45 41.98 42.21 42.44 42.1 43.8 44.5 52.28 52.07 52.38 52.5 52.8 53.1
21/02/2021 14:33:46 40.91 42.11 42.44 42.1 43.8 44.5 51.55 52.07 52.38 52.5 52.8 53.1
21/02/2021 14:33:47 41.89 41.89 42.44 42.1 43.8 44.5 51.73 52 52.38 52.5 52.8 53.1
21/02/2021 14:33:48 40.57 41.83 42.44 42.1 43.8 44.5 52.43 52.32 52.38 52.5 52.8 53.1
21/02/2021 14:33:49 40.6 41.21 42.44 42 43.8 44.5 51.32 52.26 52.38 52.5 52.8 53.1
21/02/2021 14:33:50 41.35 41.33 42.44 42 43.8 44.5 51.65 51.83 52.38 52.5 52.8 53.1
21/02/2021 14:33:51 42.65 42.21 42.44 42 43.8 44.5 52.34 52.13 52.38 52.5 52.8 53.1
21/02/2021 14:33:52 40.98 42.16 42.44 42 43.8 44.5 52.36 52.39 52.39 52.5 52.8 53.1
21/02/2021 14:33:53 41.44 41.76 42.44 42 43.8 44.5 51.3 52.3 52.39 52.5 52.8 53.1
21/02/2021 14:33:54 41.06 41.43 42.44 42 43.8 44.5 51.37 51.85 52.39 52.5 52.8 53.1
21/02/2021 14:33:55 41.32 41.81 42.44 42 43.8 44.5 52.31 52.12 52.39 52.5 52.8 53.1
21/02/2021 14:33:56 41.27 41.74 42.44 42 43.8 44.5 52.28 52.44 52.44 52.5 52.8 53.1
21/02/2021 14:33:57 39.54 41.31 42.44 42 43.8 44.5 51.64 52.3 52.44 52.5 52.8 53.1
21/02/2021 14:33:58 41.27 41.6 42.44 42 43.8 44.5 51.81 51.9 52.44 52.5 52.8 53.1
21/02/2021 14:33:59 41.08 40.97 42.44 41.9 43.8 44.5 51.91 51.91 52.44 52.5 52.7 53.1
21/02/2021 14:34:00 40.06 40.96 42.44 41.9 43.8 44.5 51.53 52.04 52.44 52.4 52.7 53.1
21/02/2021 14:34:01 41.93 41.75 42.44 41.9 43.8 44.5 52.16 52.1 52.44 52.4 52.7 53.1
21/02/2021 14:34:02 40.82 41.73 42.44 41.9 43.8 44.5 51.54 52.09 52.44 52.4 52.7 53.1
21/02/2021 14:34:03 42.09 41.86 42.44 41.9 43.8 44.5 51.99 52.04 52.44 52.4 52.7 53.1
21/02/2021 14:34:04 41.73 41.84 42.44 41.9 43.8 44.5 51.36 51.95 52.44 52.4 52.7 53.1
21/02/2021 14:34:05 40.93 41.85 42.44 41.9 43.8 44.5 51.5 51.74 52.44 52.4 52.7 53.1
21/02/2021 14:34:06 40.84 41.72 42.44 41.9 43.8 44.5 52.26 52.18 52.44 52.4 52.7 53.1
21/02/2021 14:34:07 40.42 41.38 42.44 41.9 43.8 44.5 51.96 52.3 52.44 52.4 52.7 53.1
21/02/2021 14:34:08 41.15 41.24 42.44 41.9 43.8 44.5 51.92 52.05 52.44 52.4 52.7 53.1
21/02/2021 14:34:09 39.94 40.95 42.44 41.8 43.8 44.5 51.66 52.04 52.44 52.4 52.7 53.1
21/02/2021 14:34:10 41.24 41.08 42.44 41.8 43.8 44.5 51.49 51.82 52.44 52.4 52.7 53.1
21/02/2021 14:34:11 41.86 41.66 42.4 41.8 43.8 44.5 51.75 51.88 52.44 52.4 52.7 53.1
21/02/2021 14:34:12 42.24 42.19 42.21 41.8 43.8 44.5 52.07 52.03 52.44 52.4 52.7 53.1
21/02/2021 14:34:13 41.46 42.44 42.44 41.8 43.8 44.5 51.79 51.99 52.44 52.4 52.7 53.1
21/02/2021 14:34:14 40.59 41.65 42.44 41.8 43.8 44.5 51.41 51.94 52.44 52.3 52.7 53.1
21/02/2021 14:34:15 41.39 41.52 42.44 41.8 43.8 44.5 52.09 51.96 52.44 52.3 52.7 53.1
21/02/2021 14:34:16 42.69 42.35 42.44 41.8 43.8 44.5 51.29 51.95 52.44 52.3 52.7 53.1
21/02/2021 14:34:17 40.71 42.23 42.44 41.8 43.8 44.5 51.75 51.8 52.44 52.3 52.7 53.1
21/02/2021 14:34:18 41.54 41.74 42.44 41.8 43.8 44.5 51.74 51.79 52.44 52.3 52.7 53.1
21/02/2021 14:34:19 41.27 41.64 42.44 41.8 43.8 44.5 51.47 51.82 52.44 52.3 52.7 53.1
21/02/2021 14:34:20 41.18 41.54 42.44 41.8 43.8 44.5 51.66 51.95 52.44 52.3 52.7 53.1
21/02/2021 14:34:21 41.46 41.69 42.44 41.8 43.8 44.5 51.61 51.75 52.44 52.3 52.7 53.1
21/02/2021 14:34:22 41.48 41.66 42.44 41.8 43.8 44.5 52.03 52.06 52.44 52.3 52.7 53.1
21/02/2021 14:34:23 41.91 41.97 42.44 41.7 43.8 44.5 51.37 51.95 52.44 52.3 52.7 53.1
21/02/2021 14:34:24 43.52 43.24 43.24 41.8 43.8 44.5 52.52 52.39 52.44 52.3 52.7 53.1
21/02/2021 14:34:25 42.34 43.26 43.26 41.8 43.8 44.5 52.48 52.62 52.62 52.3 52.7 53.1
21/02/2021 14:34:26 41.69 42.62 43.26 41.7 43.8 44.5 51.7 52.49 52.62 52.3 52.7 53
21/02/2021 14:34:27 41.68 42.15 43.26 41.7 43.8 44.5 51.98 52.15 52.62 52.3 52.7 53
21/02/2021 14:34:28 42.31 42.38 43.26 41.7 43.8 44.5 51.8 51.96 52.62 52.3 52.7 53
21/02/2021 14:34:29 41.8 42.48 43.26 41.7 43.7 44.5 51.68 51.97 52.62 52.2 52.7 53
21/02/2021 14:34:30 42.8 42.55 43.26 41.7 43.7 44.5 52.14 52.16 52.62 52.2 52.7 53
21/02/2021 14:34:31 42.78 42.83 43.26 41.7 43.7 44.5 51.88 52.16 52.62 52.2 52.7 53
21/02/2021 14:34:32 42.33 43.08 43.26 41.7 43.7 44.5 51.88 52 52.62 52.2 52.7 53
21/02/2021 14:34:33 42.95 42.96 43.26 41.7 43.7 44.5 51.96 52.04 52.62 52.2 52.7 53
21/02/2021 14:34:34 41.64 42.92 43.26 41.7 43.7 44.5 51.73 52.03 52.62 52.2 52.7 53
21/02/2021 14:34:35 41.85 42.3 43.26 41.7 43.7 44.5 52.09 52.09 52.62 52.2 52.7 53
21/02/2021 14:34:36 42.25 42.3 43.26 41.7 43.7 44.4 51.89 52.1 52.62 52.2 52.7 53
21/02/2021 14:34:37 42.28 42.33 43.26 41.7 43.7 44.4 51.58 52.05 52.62 52.2 52.7 53
21/02/2021 14:34:38 41.38 42.33 43.26 41.7 43.7 44.4 52.17 52.07 52.62 52.2 52.7 53
21/02/2021 14:34:39 42.03 42.09 43.26 41.7 43.7 44.4 52.25 52.26 52.62 52.2 52.7 53
21/02/2021 14:34:40 42.01 42.39 43.26 41.7 43.7 44.4 52.14 52.32 52.62 52.2 52.7 53
21/02/2021 14:34:41 42.25 42.37 43.26 41.7 43.7 44.4 52.12 52.26 52.62 52.2 52.7 53
21/02/2021 14:34:42 42.61 42.53 43.26 41.7 43.7 44.4 52.16 52.35 52.62 52.2 52.7 53
21/02/2021 14:34:43 42.04 42.66 43.26 41.7 43.7 44.4 51.7 52.26 52.62 52.2 52.7 53
21/02/2021 14:34:44 42.43 42.49 43.26 41.7 43.7 44.4 51.76 51.99 52.62 52.2 52.7 53
21/02/2021 14:34:45 42.83 42.82 43.26 41.7 43.7 44.4 52.3 52.28 52.62 52.2 52.7 53
21/02/2021 14:34:46 41.81 42.9 43.26 41.7 43.7 44.4 52.05 52.4 52.62 52.2 52.7 53
21/02/2021 14:34:47 42.58 42.54 43.26 41.7 43.7 44.4 52.47 52.51 52.62 52.2 52.7 53
21/02/2021 14:34:48 41.96 42.61 43.26 41.7 43.7 44.4 52.27 52.52 52.62 52.2 52.7 53
21/02/2021 14:34:49 41.67 42.25 43.26 41.7 43.7 44.4 52.5 52.63 52.63 52.2 52.7 53
21/02/2021 14:34:50 42.85 42.63 43.26 41.7 43.7 44.4 52.15 52.52 52.63 52.2 52.7 53
21/02/2021 14:34:51 43.28 43.23 43.26 41.7 43.7 44.4 52.59 52.64 52.64 52.2 52.7 53
21/02/2021 14:34:52 42.67 43 43.26 41.7 43.7 44.4 52.02 52.48 52.64 52.2 52.7 53
21/02/2021 14:34:53 43.04 42.98 43.26 41.7 43.7 44.4 52.09 52.3 52.64 52.2 52.7 53
21/02/2021 14:34:54 43.66 43.53 43.53 41.7 43.7 44.4 52.56 52.51 52.64 52.2 52.7 53
21/02/2021 14:34:55 43.82 43.76 43.76 41.7 43.7 44.4 52.73 52.72 52.72 52.2 52.7 53
21/02/2021 14:34:56 43.79 43.83 43.83 41.7 43.7 44.4 52.69 52.95 52.95 52.2 52.7 53
21/02/2021 14:34:57 42.94 43.92 43.92 41.7 43.7 44.4 52.93 53.03 53.03 52.2 52.7 53
21/02/2021 14:34:58 43.81 43.73 43.92 41.7 43.7 44.4 52.62 52.8 53.03 52.2 52.7 53
21/02/2021 14:34:59 43 43.67 43.92 41.7 43.7 44.4 52.28 52.95 53.03 52.1 52.7 53
21/02/2021 14:35:00 43.68 43.55 43.92 41.7 43.7 44.4 52.62 52.65 53.03 52.1 52.7 53
21/02/2021 14:35:01 43.82 43.91 43.92 41.7 43.7 44.4 52.49 52.75 53.03 52.1 52.7 53
21/02/2021 14:35:02 43.96 44.08 44.08 41.7 43.7 44.4 52.51 52.63 53.03 52.1 52.7 53
21/02/2021 14:35:03 43.83 44.02 44.08 41.8 43.7 44.4 51.71 52.61 53.03 52.1 52.7 53
21/02/2021 14:35:04 43.24 43.87 44.08 41.8 43.7 44.4 51.8 52.11 53.03 52.1 52.7 53
21/02/2021 14:35:05 43.11 43.55 44.08 41.8 43.7 44.4 51.73 52.05 53.03 52.1 52.7 53
21/02/2021 14:35:06 44.61 44.21 44.21 41.8 43.7 44.4 52.64 52.42 53.03 52.1 52.7 53
21/02/2021 14:35:07 43.83 44.2 44.21 41.8 43.7 44.4 52.47 52.61 53.03 52.1 52.7 53
21/02/2021 14:35:08 44.65 44.49 44.49 41.8 43.8 44.4 52.59 52.61 53.03 52.1 52.7 53
21/02/2021 14:35:09 44.46 44.67 44.67 41.8 43.8 44.4 51.93 52.65 53.03 52.1 52.7 53
21/02/2021 14:35:10 43.66 44.46 44.67 41.8 43.8 44.4 52.45 52.53 53.03 52.1 52.7 53
21/02/2021 14:35:11 43.58 43.95 44.67 41.8 43.8 44.4 52.77 52.63 53.03 52.1 52.7 53
21/02/2021 14:35:12 43.77 43.9 44.67 41.8 43.8 44.4 52.61 52.8 53.03 52.1 52.7 53
21/02/2021 14:35:13 43.49 43.9 44.67 41.8 43.8 44.4 52.42 52.66 53.03 52.1 52.7 53
21/02/2021 14:35:14 44.19 44.09 44.67 41.8 43.8 44.4 53.02 52.89 53.03 52.1 52.7 53
21/02/2021 14:35:15 44.55 44.39 44.67 41.8 43.8 44.4 52.79 53.12 53.12 52.1 52.7 53
21/02/2021 14:35:16 43.82 44.32 44.67 41.8 43.8 44.4 52.98 52.97 53.12 52.1 52.7 53
21/02/2021 14:35:17 45.98 45.35 45.35 41.9 43.8 44.4 52.8 53.07 53.12 52.1 52.7 53
21/02/2021 14:35:18 46.15 45.94 45.94 41.9 43.8 44.4 53.38 53.22 53.22 52.1 52.7 53
21/02/2021 14:35:19 46.24 46.21 46.21 41.9 43.8 44.4 53.37 53.35 53.35 52.1 52.7 53
21/02/2021 14:35:20 46.11 46.27 46.27 41.9 43.8 44.4 53.2 53.56 53.56 52.1 52.7 53
21/02/2021 14:35:21 46.23 46.36 46.36 42 43.8 44.4 53.23 53.48 53.56 52.1 52.7 53
21/02/2021 14:35:22 46.22 46.28 46.36 42 43.8 44.4 53.44 53.38 53.56 52.1 52.7 53
21/02/2021 14:35:23 45.53 46.27 46.36 42 43.8 44.4 53.09 53.45 53.56 52.1 52.7 53
21/02/2021 14:35:24 45.82 45.99 46.36 42 43.8 44.4 53.4 53.58 53.58 52.1 52.7 53
21/02/2021 14:35:25 46.21 46.18 46.36 42 43.8 44.4 52.96 53.25 53.58 52.1 52.7 53
21/02/2021 14:35:26 46.43 46.56 46.56 42.1 43.8 44.4 53.03 53.28 53.58 52.1 52.7 53
21/02/2021 14:35:27 46.17 46.38 46.56 42.1 43.8 44.4 53.3 53.22 53.58 52.1 52.7 53
21/02/2021 14:35:28 45.51 46.25 46.56 42.1 43.8 44.4 53.42 53.46 53.58 52.1 52.7 53
21/02/2021 14:35:29 45.72 45.93 46.56 42.1 43.8 44.4 53.28 53.52 53.58 52.1 52.7 53
21/02/2021 14:35:30 46.06 46.04 46.56 42.1 43.8 44.4 53.47 53.53 53.58 52.1 52.7 53
21/02/2021 14:35:31 46.25 46.18 46.56 42.2 43.8 44.4 53.27 53.38 53.58 52.1 52.7 53
21/02/2021 14:35:32 46.49 46.48 46.56 42.2 43.8 44.4 53.52 53.51 53.58 52.1 52.7 53
21/02/2021 14:35:33 46.09 46.4 46.56 42.2 43.8 44.4 53.52 53.73 53.73 52.2 52.7 53
21/02/2021 14:35:34 45.5 46.21 46.56 42.2 43.8 44.4 53.01 53.53 53.73 52.2 52.7 53
21/02/2021 14:35:35 46.21 46.18 46.56 42.2 43.8 44.4 53.98 53.84 53.84 52.2 52.7 53
21/02/2021 14:35:36 46.19 46.18 46.56 42.3 43.9 44.4 53.31 53.76 53.84 52.2 52.7 53
21/02/2021 14:35:37 46.46 46.42 46.56 42.3 43.9 44.4 53.51 53.59 53.84 52.2 52.7 53
21/02/2021 14:35:38 46.63 46.59 46.59 42.3 43.9 44.4 53.28 53.55 53.84 52.2 52.7 53
21/02/2021 14:35:39 46.15 46.55 46.59 42.3 43.9 44.4 53.85 53.76 53.84 52.2 52.7 53
21/02/2021 14:35:40 46.34 46.44 46.59 42.4 43.9 44.4 53.35 53.8 53.84 52.2 52.7 53
21/02/2021 14:35:41 45.87 46.36 46.59 42.4 43.9 44.4 53.54 53.58 53.84 52.2 52.7 53
21/02/2021 14:35:42 46.12 46.18 46.59 42.4 43.9 44.4 52.99 53.57 53.84 52.2 52.7 53
21/02/2021 14:35:43 46.12 46.42 46.59 42.4 43.9 44.4 53.54 53.5 53.84 52.2 52.7 53
21/02/2021 14:35:44 46.65 46.49 46.59 42.4 43.9 44.4 52.98 53.4 53.84 52.2 52.7 53
21/02/2021 14:35:45 46.51 46.59 46.59 42.5 43.9 44.4 53.21 53.36 53.84 52.2 52.7 53
21/02/2021 14:35:46 45.95 46.54 46.59 42.5 43.9 44.4 53.47 53.5 53.84 52.2 52.7 53
21/02/2021 14:35:47 45.72 46.21 46.59 42.5 43.9 44.4 53.42 53.66 53.84 52.2 52.7 53
21/02/2021 14:35:48 45.9 45.97 46.59 42.5 43.9 44.4 54.02 53.86 53.86 52.2 52.7 53
21/02/2021 14:35:49 46.23 46.33 46.59 42.5 43.9 44.4 53.86 53.98 53.98 52.2 52.7 53
21/02/2021 14:35:50 45.56 46.11 46.59 42.6 43.9 44.4 53.62 53.88 53.98 52.2 52.7 53
21/02/2021 14:35:51 46.88 46.89 46.89 42.6 43.9 44.4 54.16 54.33 54.33 52.2 52.7 53
21/02/2021 14:35:52 45.81 46.29 46.89 42.6 43.9 44.4 54.34 54.24 54.33 52.2 52.8 53
21/02/2021 14:35:53 45.93 45.98 46.89 42.6 43.9 44.4 53.96 54.19 54.33 52.2 52.8 53
21/02/2021 14:35:54 45.38 45.97 46.89 42.6 43.9 44.4 54.04 54.17 54.33 52.2 52.8 53
21/02/2021 14:35:55 45.85 45.91 46.89 42.6 43.9 44.4 53.87 54.06 54.33 52.2 52.8 53
21/02/2021 14:35:56 46.19 46.25 46.89 42.7 43.9 44.4 53.85 54.16 54.33 52.2 52.8 53
21/02/2021 14:35:57 45.57 46.05 46.89 42.7 43.9 44.4 54.22 54.19 54.33 52.2 52.8 53
21/02/2021 14:35:58 45.98 46.12 46.89 42.7 44 44.4 53.66 54.12 54.33 52.2 52.8 53
21/02/2021 14:35:59 45.87 45.95 46.89 42.7 44 44.4 54.14 54.32 54.33 52.2 52.8 53
21/02/2021 14:36:00 45.97 46.02 46.89 42.7 44 44.4 53.56 54.02 54.33 52.2 52.8 53
21/02/2021 14:36:01 46.12 46.16 46.89 42.7 44 44.4 53.95 53.99 54.33 52.2 52.8 53
21/02/2021 14:36:02 46.03 46.16 46.89 42.8 44 44.4 53.57 53.98 54.33 52.2 52.8 53
21/02/2021 14:36:03 46.23 46.35 46.89 42.8 44 44.4 53.91 54.01 54.33 52.2 52.8 53
21/02/2021 14:36:04 46.34 46.45 46.89 42.8 44 44.4 53.82 53.94 54.33 52.3 52.8 53
21/02/2021 14:36:05 45.82 46.39 46.89 42.8 44 44.4 53.49 53.85 54.33 52.3 52.8 53
21/02/2021 14:36:06 45.83 46.13 46.89 42.8 44 44.4 53.23 53.74 54.33 52.3 52.8 53
21/02/2021 14:36:07 45.89 46.11 46.89 42.8 44 44.4 53.66 53.85 54.33 52.3 52.8 53
21/02/2021 14:36:08 46.41 46.23 46.89 42.9 44 44.4 54 53.87 54.33 52.3 52.8 53
21/02/2021 14:36:09 46.27 46.5 46.89 42.9 44 44.4 53.52 53.99 54.33 52.3 52.8 53
21/02/2021 14:36:10 46.22 46.38 46.89 42.9 44 44.4 53.73 53.8 54.33 52.3 52.8 53
21/02/2021 14:36:11 46.14 46.31 46.89 42.9 44 44.4 53.66 53.8 54.33 52.3 52.8 53
21/02/2021 14:36:12 46.01 46.18 46.89 42.9 44 44.4 53.52 53.84 54.33 52.3 52.8 53
21/02/2021 14:36:13 46.36 46.28 46.89 43 44 44.4 53.97 53.9 54.33 52.3 52.8 53
21/02/2021 14:36:14 46.06 46.4 46.89 43 44 44.4 53.68 53.95 54.33 52.3 52.8 53
21/02/2021 14:36:15 46.41 46.34 46.89 43 44 44.4 53.85 53.85 54.33 52.3 52.8 53
21/02/2021 14:36:16 45.55 46.33 46.89 43 44 44.4 53.47 53.77 54.33 52.3 52.8 53
21/02/2021 14:36:17 46.09 46.01 46.89 43 44 44.4 53.76 53.8 54.33 52.3 52.8 53
21/02/2021 14:36:18 45.7 46.17 46.89 43.1 44 44.4 53.41 53.8 54.33 52.3 52.8 53
21/02/2021 14:36:19 46.1 46.07 46.89 43.1 44 44.4 53.85 53.74 54.33 52.3 52.8 53
21/02/2021 14:36:20 47.03 46.81 46.89 43.1 44.1 44.4 53.86 54.06 54.33 52.3 52.8 53
21/02/2021 14:36:21 46.13 46.92 46.92 43.1 44.1 44.4 53.9 53.93 54.32 52.4 52.8 53
21/02/2021 14:36:22 46.21 46.41 46.92 43.1 44.1 44.4 53.49 54.01 54.32 52.4 52.8 53
21/02/2021 14:36:23 46.03 46.36 46.92 43.2 44.1 44.4 53.36 53.65 54.32 52.4 52.8 53
21/02/2021 14:36:24 45.73 46.13 46.92 43.2 44.1 44.4 53.54 53.65 54.32 52.4 52.8 53
21/02/2021 14:36:25 45.89 45.95 46.92 43.2 44.1 44.4 53.46 53.64 54.32 52.4 52.8 53
21/02/2021 14:36:26 46.17 46.22 46.92 43.2 44.1 44.4 53.89 53.84 54.32 52.4 52.8 53
21/02/2021 14:36:27 46.39 46.38 46.92 43.2 44.1 44.4 53.07 53.73 54.32 52.4 52.8 53
21/02/2021 14:36:28 46.44 46.52 46.92 43.2 44.1 44.4 54.02 53.79 54.32 52.4 52.8 53
21/02/2021 14:36:29 45.73 46.44 46.92 43.3 44.1 44.4 53.16 53.78 54.06 52.4 52.8 53
21/02/2021 14:36:30 45.94 46.08 46.92 43.3 44.1 44.4 53.63 53.63 54.06 52.4 52.8 53
21/02/2021 14:36:31 45.9 46.1 46.92 43.3 44.1 44.4 53.46 53.68 54.06 52.4 52.8 53
21/02/2021 14:36:32 44.62 45.92 46.92 43.3 44.1 44.4 53.18 53.6 54.06 52.4 52.8 53
21/02/2021 14:36:33 44.04 45.17 46.92 43.3 44.1 44.4 53.59 53.5 54.06 52.4 52.8 53
21/02/2021 14:36:34 44 44.55 46.92 43.3 44.1 44.4 52.76 53.49 54.06 52.4 52.8 53
21/02/2021 14:36:35 43.58 44.21 46.92 43.3 44.1 44.4 52.62 53.12 54.06 52.4 52.8 53
21/02/2021 14:36:36 44.76 44.62 46.92 43.3 44.1 44.4 53.79 53.56 54.06 52.4 52.8 53
21/02/2021 14:36:37 45.5 45.33 46.92 43.4 44.1 44.4 53.3 53.69 54.06 52.4 52.8 53
21/02/2021 14:36:38 44.34 45.04 46.92 43.4 44.1 44.4 52.93 53.35 54.06 52.5 52.8 53
21/02/2021 14:36:39 44.89 44.95 46.92 43.4 44.1 44.4 52.72 53.09 54.06 52.5 52.8 53
21/02/2021 14:36:40 44.22 44.95 46.92 43.4 44.1 44.4 52.66 53.01 54.06 52.5 52.8 53
21/02/2021 14:36:41 43.98 44.5 46.92 43.4 44.1 44.4 52.95 53.07 54.06 52.5 52.9 53
21/02/2021 14:36:42 43.41 44.26 46.92 43.4 44.1 44.4 52.49 52.92 54.06 52.5 52.9 53
21/02/2021 14:36:43 43.74 43.85 46.92 43.4 44.1 44.4 52.22 52.7 54.06 52.5 52.9 53
21/02/2021 14:36:44 44.17 44.11 46.92 43.4 44.1 44.4 52.48 52.61 54.06 52.5 52.9 53
21/02/2021 14:36:45 44.01 44.13 46.92 43.4 44.1 44.4 52.93 53.04 54.06 52.5 52.9 53
21/02/2021 14:36:46 43.62 44.17 46.92 43.4 44.1 44.4 53.17 53.11 54.06 52.5 52.9 53
21/02/2021 14:36:47 44.01 44.06 46.92 43.4 44.1 44.4 53.1 53.11 54.06 52.5 52.9 53
21/02/2021 14:36:48 44.8 44.54 46.92 43.5 44.2 44.4 53.4 53.39 54.06 52.5 52.9 53
21/02/2021 14:36:49 46.34 45.81 46.92 43.5 44.2 44.4 53.68 53.78 54.06 52.5 52.9 53
21/02/2021 14:36:50 46.98 46.81 46.92 43.5 44.2 44.4 54.53 54.35 54.35 52.5 52.9 53
21/02/2021 14:36:51 46.45 47.05 47.05 43.5 44.2 44.4 54.14 54.55 54.55 52.5 52.9 53
21/02/2021 14:36:52 46.26 46.52 47.05 43.5 44.2 44.4 54.02 54.23 54.55 52.5 52.9 53
21/02/2021 14:36:53 45.88 46.45 47.05 43.5 44.2 44.4 53.74 54.15 54.55 52.5 52.9 53
21/02/2021 14:36:54 45.86 46.2 47.05 43.6 44.2 44.4 53.44 53.96 54.55 52.5 52.9 53
21/02/2021 14:36:55 45.72 45.98 47.05 43.6 44.2 44.4 53.55 53.76 54.55 52.5 52.9 53
21/02/2021 14:36:56 46.23 46.12 47.05 43.6 44.2 44.4 53.6 53.65 54.55 52.6 52.9 53
21/02/2021 14:36:57 45.75 46.14 47.05 43.6 44.2 44.4 53.29 53.69 54.55 52.6 52.9 53
21/02/2021 14:36:58 46.12 46.17 47.05 43.6 44.2 44.4 53.52 53.63 54.55 52.6 52.9 53
21/02/2021 14:36:59 46.23 46.24 47.05 43.6 44.2 44.4 53.84 53.89 54.55 52.6 52.9 53
21/02/2021 14:37:00 45.85 46.23 47.05 43.7 44.2 44.4 53.84 53.94 54.55 52.6 52.9 53
21/02/2021 14:37:01 45.73 46.2 47.05 43.7 44.2 44.4 53.62 53.89 54.55 52.6 52.9 53
21/02/2021 14:37:02 45.89 46.07 47.05 43.7 44.2 44.4 53.82 53.99 54.55 52.6 52.9 53
21/02/2021 14:37:03 45.99 46.01 47.05 43.7 44.2 44.4 53.88 53.9 54.55 52.6 52.9 53
21/02/2021 14:37:04 45.84 46.07 47.05 43.7 44.2 44.4 53.83 54.08 54.55 52.6 52.9 53
21/02/2021 14:37:05 46.03 46.07 47.05 43.7 44.2 44.4 53.78 53.91 54.55 52.6 52.9 53
21/02/2021 14:37:06 46.3 46.19 47.05 43.8 44.2 44.4 53.8 54 54.55 52.6 52.9 53
21/02/2021 14:37:07 45.9 46.16 47.05 43.8 44.2 44.4 53.69 53.99 54.55 52.6 52.9 53
21/02/2021 14:37:08 46.03 46.16 47.05 43.8 44.2 44.4 53.9 53.97 54.55 52.6 52.9 53
21/02/2021 14:37:09 46.13 46.23 47.05 43.8 44.3 44.4 53.05 53.83 54.55 52.6 52.9 53
21/02/2021 14:37:10 45.59 46.07 47.05 43.8 44.3 44.4 53.72 53.67 54.55 52.6 52.9 53
21/02/2021 14:37:11 46.71 46.42 47.05 43.8 44.3 44.4 53.81 53.93 54.55 52.6 52.9 53
21/02/2021 14:37:12 46.22 46.52 47.05 43.9 44.3 44.4 54.13 54.09 54.55 52.6 52.9 53
21/02/2021 14:37:13 45.63 46.27 47.05 43.9 44.3 44.4 53.89 54.1 54.55 52.7 52.9 53
21/02/2021 14:37:14 46.15 46.26 47.05 43.9 44.3 44.4 54.25 54.28 54.55 52.7 52.9 53
21/02/2021 14:37:15 46.14 46.2 47.05 43.9 44.3 44.4 54.06 54.22 54.55 52.7 52.9 53
21/02/2021 14:37:16 46.28 46.36 47.05 43.9 44.3 44.4 53.89 54.18 54.55 52.7 52.9 53
21/02/2021 14:37:17 46.52 46.47 47.05 43.9 44.3 44.4 54.16 54.19 54.55 52.7 52.9 53
21/02/2021 14:37:18 45.95 46.52 47.05 44 44.3 44.4 54.1 54.28 54.55 52.7 52.9 53
21/02/2021 14:37:19 46.17 46.31 47.05 44 44.3 44.4 54.09 54.29 54.55 52.7 52.9 53
21/02/2021 14:37:20 45.94 46.18 47.05 44 44.3 44.4 53.37 54.13 54.55 52.7 52.9 53
21/02/2021 14:37:21 46.3 46.29 46.52 44 44.3 44.4 53.35 53.75 54.29 52.7 52.9 53
21/02/2021 14:37:22 45.93 46.24 46.52 44 44.3 44.4 53.51 53.67 54.29 52.7 52.9 53
21/02/2021 14:37:23 46.05 46.19 46.52 44 44.3 44.4 53.82 53.8 54.29 52.7 52.9 53
21/02/2021 14:37:24 45.78 46.03 46.52 44 44.3 44.4 53.75 53.79 54.29 52.7 52.9 53
21/02/2021 14:37:25 45.8 46.15 46.52 44.1 44.3 44.4 53.7 53.97 54.29 52.7 52.9 53
21/02/2021 14:37:26 45.82 45.93 46.52 44.1 44.3 44.4 54.26 54.1 54.29 52.7 52.9 53
21/02/2021 14:37:27 46.14 46.28 46.52 44.1 44.3 44.4 53.96 54.14 54.29 52.7 53 53
21/02/2021 14:37:28 46.25 46.31 46.52 44.1 44.3 44.4 54.02 54.18 54.29 52.8 53 53
21/02/2021 14:37:29 46.05 46.26 46.52 44.1 44.3 44.4 53.56 54.03 54.29 52.8 53 53
21/02/2021 14:37:30 45.42 46.14 46.52 44.1 44.4 44.4 53.5 53.94 54.29 52.8 53 53
21/02/2021 14:37:31 45.83 45.84 46.52 44.2 44.4 44.4 53.55 53.61 54.29 52.8 53 53
21/02/2021 14:37:32 45.57 45.87 46.52 44.2 44.4 44.4 53.62 53.71 54.29 52.8 53 53
21/02/2021 14:37:33 45.62 45.78 46.52 44.2 44.4 44.4 53.76 53.82 54.29 52.8 53 53
21/02/2021 14:37:34 45.95 45.89 46.52 44.2 44.4 44.4 53.12 53.83 54.29 52.8 53 53
21/02/2021 14:37:35 46.06 46.13 46.52 44.2 44.4 44.4 53.22 53.5 54.29 52.8 53 53
21/02/2021 14:37:36 46.43 46.49 46.52 44.2 44.4 44.4 53.51 53.65 54.29 52.8 53 53
21/02/2021 14:37:37 46.07 46.33 46.52 44.2 44.4 44.4 53.58 53.61 54.29 52.8 53 53
21/02/2021 14:37:38 46.01 46.16 46.52 44.3 44.4 44.4 53.38 53.61 54.29 52.8 53 53
21/02/2021 14:37:39 46.18 46.27 46.52 44.3 44.4 44.4 53.46 53.57 54.29 52.8 53 53
21/02/2021 14:37:40 46.15 46.28 46.52 44.3 44.4 44.4 53.55 53.69 54.29 52.8 53 53
21/02/2021 14:37:41 46.01 46.28 46.52 44.3 44.4 44.4 53.54 53.77 54.29 52.8 53 53
21/02/2021 14:37:42 46.21 46.22 46.52 44.3 44.4 44.4 53.26 53.55 54.29 52.8 53 53
21/02/2021 14:37:43 46.03 46.29 46.52 44.3 44.4 44.4 53.28 53.69 54.29 52.8 53 53
21/02/2021 14:37:44 43.84 46.05 46.52 44.3 44.4 44.4 52.55 53.31 54.29 52.8 53 53
21/02/2021 14:37:45 44.11 44.88 46.52 44.3 44.4 44.4 52.67 52.97 54.29 52.8 53 53
21/02/2021 14:37:46 45.52 45.38 46.52 44.4 44.4 44.4 53.16 53.06 54.29 52.9 53 53
21/02/2021 14:37:47 46.61 46.46 46.52 44.4 44.4 44.4 53.43 53.48 54.29 52.9 53 53
21/02/2021 14:37:48 43.82 45.91 46.49 44.4 44.4 44.4 52.21 53.4 54.29 52.9 53 53
21/02/2021 14:37:49 44.22 44.66 46.49 44.4 44.4 44.4 52.15 52.63 54.18 52.9 53 53
21/02/2021 14:37:50 44.96 44.9 46.49 44.4 44.4 44.4 52.89 52.73 54.18 52.9 53 53
21/02/2021 14:37:51 46.01 45.64 46.49 44.4 44.4 44.4 53.53 53.31 54.18 52.9 53 53
21/02/2021 14:37:52 45.9 45.88 46.49 44.4 44.4 44.4 53.1 53.26 54.18 52.9 53 53
21/02/2021 14:37:53 46.18 46.16 46.49 44.4 44.4 44.4 53.83 53.67 54.18 52.9 53 53
21/02/2021 14:37:54 45.88 46.23 46.49 44.4 44.4 44.4 53.1 53.53 54.18 52.9 53 53
21/02/2021 14:37:55 45.1 45.87 46.49 44.5 44.4 44.4 52.99 53.38 54.18 52.9 53 53
21/02/2021 14:37:56 46 45.84 46.49 44.5 44.5 44.4 53.51 53.39 54.18 52.9 53 53
21/02/2021 14:37:57 45.76 45.89 46.49 44.5 44.5 44.4 53 53.55 54.18 52.9 53 53
21/02/2021 14:37:58 46.05 46 46.49 44.5 44.5 44.4 52.86 53.18 54.03 52.9 53 53
21/02/2021 14:37:59 45.8 46.09 46.49 44.5 44.5 44.4 53.61 53.41 53.94 52.9 53 53
21/02/2021 14:38:00 45.7 45.91 46.49 44.5 44.5 44.4 53.51 53.56 53.83 52.9 53 53
21/02/2021 14:38:01 45.87 45.96 46.49 44.5 44.5 44.4 53.06 53.46 53.83 52.9 53 53
21/02/2021 14:38:02 45.82 45.98 46.49 44.5 44.5 44.4 53.14 53.39 53.83 52.9 53 53
21/02/2021 14:38:03 46.3 46.15 46.49 44.6 44.5 44.4 53.09 53.27 53.83 52.9 53 53
21/02/2021 14:38:04 46.06 46.31 46.49 44.6 44.5 44.4 53.11 53.23 53.77 52.9 53 53
21/02/2021 14:38:05 45.94 46.16 46.49 44.6 44.5 44.4 52.86 53.2 53.77 52.9 53 53
21/02/2021 14:38:06 45.21 45.93 46.46 44.6 44.5 44.4 52.74 53.22 53.77 52.9 53 53
21/02/2021 14:38:07 46.18 45.93 46.46 44.6 44.5 44.4 53.09 52.99 53.77 52.9 53 53
21/02/2021 14:38:08 46 46.04 46.46 44.6 44.5 44.4 52.96 53.13 53.77 52.9 53 53
21/02/2021 14:38:09 46.43 46.33 46.46 44.6 44.5 44.4 53.27 53.24 53.77 52.9 53 53
21/02/2021 14:38:10 46.23 46.58 46.58 44.7 44.5 44.4 52.95 53.34 53.77 52.9 53 53
21/02/2021 14:38:11 45.64 46.12 46.58 44.7 44.5 44.4 53.37 53.34 53.69 52.9 53 53
21/02/2021 14:38:12 45.79 45.98 46.58 44.7 44.5 44.4 53.1 53.46 53.69 52.9 53 53
21/02/2021 14:38:13 45.99 46.05 46.58 44.7 44.5 44.4 53.03 53.29 53.67 52.9 53 53
21/02/2021 14:38:14 45.94 46.08 46.58 44.7 44.5 44.4 52.88 53.17 53.67 52.9 53 53
21/02/2021 14:38:15 45.71 45.99 46.58 44.7 44.5 44.4 53.07 53.21 53.67 52.9 53 53
21/02/2021 14:38:16 46.19 46.15 46.58 44.7 44.5 44.4 53.01 53.15 53.67 52.9 53 53
21/02/2021 14:38:17 45.87 46.15 46.58 44.7 44.5 44.4 52.86 53.31 53.67 53 53 53
21/02/2021 14:38:18 45.94 46.01 46.58 44.8 44.5 44.4 53.43 53.32 53.67 53 53 53
21/02/2021 14:38:19 45.87 46.15 46.58 44.8 44.5 44.4 53.12 53.31 53.67 53 53 53
21/02/2021 14:38:20 45.96 46.03 46.58 44.8 44.5 44.4 53.29 53.42 53.67 53 53 53
21/02/2021 14:38:21 45.97 46.11 46.58 44.8 44.5 44.4 53.31 53.38 53.67 53 53 53
21/02/2021 14:38:22 47.65 47.24 47.24 44.8 44.5 44.4 53.77 53.68 53.68 53 53 53
21/02/2021 14:38:23 46.38 46.86 47.24 44.8 44.5 44.4 53.31 53.59 53.68 53 53 53
21/02/2021 14:38:24 45.91 46.61 47.24 44.8 44.5 44.4 53.59 53.78 53.78 53 53 53
21/02/2021 14:38:25 45.76 46.4 47.24 44.8 44.5 44.4 52.92 53.59 53.78 53 53 53
21/02/2021 14:38:26 45.76 45.93 47.24 44.9 44.5 44.4 53.32 53.4 53.78 53 53 53
21/02/2021 14:38:27 46.1 46.11 47.24 44.9 44.6 44.4 52.97 53.32 53.78 53 53 53
21/02/2021 14:38:28 46.7 46.48 47.24 44.9 44.6 44.4 53.72 53.59 53.78 53 53 53
21/02/2021 14:38:29 46.08 46.53 47.24 44.9 44.6 44.4 53.09 53.53 53.78 53 53 53
21/02/2021 14:38:30 45.95 46.25 47.24 44.9 44.6 44.4 53.33 53.54 53.78 53 53 53
21/02/2021 14:38:31 45.98 46.2 47.24 44.9 44.6 44.4 52.99 53.4 53.78 53 53 53
21/02/2021 14:38:32 45.72 46.07 47.24 44.9 44.6 44.4 53.27 53.43 53.78 53 53 53
21/02/2021 14:38:33 45.79 45.95 47.24 45 44.6 44.4 53.06 53.33 53.78 53 53 53
21/02/2021 14:38:34 44.61 45.77 47.24 45 44.6 44.4 52.14 53.12 53.78 53 53 53
21/02/2021 14:38:35 43.8 45.26 47.24 45 44.6 44.4 52.27 52.61 53.78 53 53 53
21/02/2021 14:38:36 44.64 44.56 47.24 45 44.6 44.4 52.53 52.6 53.78 53 53 53
21/02/2021 14:38:37 45.23 45.07 47.24 45 44.6 44.4 52.94 52.99 53.78 53 53 53
21/02/2021 14:38:38 45.79 45.6 47.24 45 44.6 44.4 53.29 53.19 53.78 53 53 53
21/02/2021 14:38:39 45.65 45.71 47.24 45 44.6 44.4 53.56 53.55 53.78 53 53 53
21/02/2021 14:38:40 45.94 45.86 47.24 45 44.6 44.4 53.16 53.45 53.78 53 53 53
21/02/2021 14:38:41 46.19 46.08 47.24 45 44.6 44.4 53.73 53.68 53.78 53.1 53 53
21/02/2021 14:38:42 46.26 46.26 47.24 45 44.6 44.4 53.73 53.7 53.78 53.1 53 53
21/02/2021 14:38:43 45.82 46.18 47.24 45.1 44.6 44.4 53.65 53.85 53.85 53.1 53 53
21/02/2021 14:38:44 45.8 46.06 47.24 45.1 44.6 44.4 53.52 53.74 53.85 53.1 53 53
21/02/2021 14:38:45 45.74 46.07 47.24 45.1 44.6 44.4 53.73 53.76 53.85 53.1 53 53
21/02/2021 14:38:46 45.77 45.87 47.24 45.1 44.6 44.4 53.26 53.73 53.85 53.1 53 53
21/02/2021 14:38:47 45.7 45.8 47.24 45.1 44.6 44.4 53.48 53.63 53.85 53.1 53 53
21/02/2021 14:38:48 46.19 46.08 47.24 45.1 44.6 44.4 53.24 53.57 53.85 53.1 53 53
21/02/2021 14:38:49 45.47 46.1 47.24 45.1 44.6 44.4 54.41 54.33 54.33 53.1 53 53
21/02/2021 14:38:50 45.48 45.87 47.24 45.1 44.6 44.4 55.39 55.53 55.53 53.1 53 53
21/02/2021 14:38:51 46.25 46.09 47.24 45.1 44.6 44.4 53.92 54.61 55.53 53.1 53 53
21/02/2021 14:38:52 46.22 46.25 46.86 45.2 44.6 44.4 53.44 54.19 55.53 53.1 53 53
21/02/2021 14:38:53 46.13 46.26 46.61 45.2 44.6 44.4 53.22 53.66 55.53 53.1 53 53
21/02/2021 14:38:54 46.22 46.37 46.53 45.2 44.6 44.4 53.48 53.65 55.53 53.1 53 53
21/02/2021 14:38:55 45.55 46.21 46.53 45.2 44.6 44.4 53.14 53.54 55.53 53.1 53 53
21/02/2021 14:38:56 46.01 46.1 46.53 45.2 44.6 44.4 53.38 53.63 55.53 53.1 53 53
21/02/2021 14:38:57 46.04 46.08 46.53 45.2 44.6 44.4 52.83 53.22 55.53 53.1 53 53
21/02/2021 14:38:58 45.72 46.03 46.53 45.2 44.5 44.4 52.99 53.1 55.53 53.1 53 53
21/02/2021 14:38:59 45.96 46.1 46.37 45.2 44.6 44.4 53.34 53.28 55.53 53.1 53 53
21/02/2021 14:39:00 45.99 46.08 46.37 45.2 44.6 44.4 53.42 53.5 55.53 53.2 53 53
21/02/2021 14:39:01 46.15 46.14 46.37 45.3 44.6 44.4 53.19 53.51 55.53 53.2 53 53
21/02/2021 14:39:02 45.68 46.07 46.37 45.3 44.6 44.4 53.44 53.41 55.53 53.2 53 53
21/02/2021 14:39:03 45.73 45.99 46.37 45.3 44.6 44.4 53.05 53.4 55.53 53.2 53 53
21/02/2021 14:39:04 46.04 46.07 46.37 45.3 44.6 44.4 53.35 53.42 55.53 53.2 53 53
21/02/2021 14:39:05 45.92 46.13 46.37 45.3 44.6 44.4 53.32 53.52 55.53 53.2 53 53
21/02/2021 14:39:06 46.09 46.19 46.37 45.3 44.6 44.4 53.04 53.43 55.53 53.2 53 53
21/02/2021 14:39:07 45.34 46.02 46.37 45.3 44.6 44.4 53.56 53.56 55.53 53.2 53 53
21/02/2021 14:39:08 45.93 46.01 46.37 45.3 44.6 44.4 53.5 53.61 55.53 53.2 53 53
21/02/2021 14:39:09 45.68 45.91 46.37 45.3 44.6 44.4 53.16 53.56 55.53 53.2 53 53
21/02/2021 14:39:10 46.06 45.99 46.37 45.4 44.6 44.4 53.68 53.66 55.53 53.2 53 53
21/02/2021 14:39:11 46.02 46.1 46.37 45.4 44.6 44.4 53.31 53.62 55.53 53.2 53 53
21/02/2021 14:39:12 45.79 46.19 46.37 45.4 44.6 44.4 53.57 53.69 55.53 53.2 53 53
21/02/2021 14:39:13 45.28 45.82 46.37 45.4 44.6 44.4 52.76 53.42 55.53 53.2 53 53
21/02/2021 14:39:14 46.03 45.91 46.37 45.4 44.5 44.4 53.44 53.36 55.53 53.2 53 53
21/02/2021 14:39:15 45.88 46.04 46.37 45.4 44.5 44.4 53.26 53.39 55.53 53.2 53 53
21/02/2021 14:39:16 45.77 45.98 46.37 45.4 44.5 44.4 53.54 53.54 55.53 53.2 53 53
21/02/2021 14:39:17 46.11 46.05 46.37 45.4 44.5 44.4 53.22 53.47 55.53 53.2 53 53
21/02/2021 14:39:18 46.12 46.16 46.37 45.4 44.5 44.4 53.47 53.53 55.53 53.2 53 53
21/02/2021 14:39:19 45.34 46.08 46.37 45.4 44.5 44.4 53.18 53.57 55.53 53.2 53 53
21/02/2021 14:39:20 45.94 45.96 46.37 45.5 44.5 44.4 53.58 53.53 54.61 53.2 53 53
21/02/2021 14:39:21 45.33 46.01 46.37 45.5 44.5 44.4 53.28 53.6 54.19 53.3 53 53
21/02/2021 14:39:22 43.55 45.34 46.37 45.5 44.5 44.4 52.47 53.32 53.69 53.3 53 53
21/02/2021 14:39:23 44.75 44.86 46.37 45.5 44.5 44.4 52.38 52.87 53.69 53.3 53 53
21/02/2021 14:39:24 44.87 44.93 46.21 45.5 44.5 44.4 52.62 52.79 53.69 53.3 53 53
21/02/2021 14:39:25 45.76 45.47 46.19 45.5 44.5 44.4 53.27 53.07 53.69 53.3 53 53
21/02/2021 14:39:26 45.87 45.88 46.19 45.5 44.5 44.4 52.97 53.1 53.69 53.3 53 53
21/02/2021 14:39:27 45.79 45.88 46.19 45.5 44.5 44.4 53.34 53.29 53.69 53.3 53 53
21/02/2021 14:39:28 45.63 45.89 46.19 45.5 44.5 44.4 52.91 53.45 53.69 53.3 53 53
21/02/2021 14:39:29 46.16 46.13 46.19 45.5 44.5 44.4 52.84 53 53.69 53.3 53 53
21/02/2021 14:39:30 46.2 46.22 46.22 45.5 44.5 44.4 53.15 53.2 53.69 53.3 53 53
21/02/2021 14:39:31 46.03 46.34 46.34 45.5 44.5 44.4 53.15 53.28 53.69 53.3 53 53
21/02/2021 14:39:32 45.56 45.99 46.34 45.5 44.5 44.4 53.31 53.31 53.69 53.3 53 53
21/02/2021 14:39:33 45.45 45.87 46.34 45.6 44.5 44.4 53.18 53.26 53.69 53.3 53 53
21/02/2021 14:39:34 45.9 45.92 46.34 45.6 44.5 44.4 53.26 53.43 53.69 53.3 53 53
21/02/2021 14:39:35 46.34 46.27 46.34 45.6 44.5 44.4 53.36 53.45 53.69 53.3 53 53
21/02/2021 14:39:36 45.74 46.25 46.34 45.6 44.6 44.4 53.14 53.42 53.69 53.3 53 53
21/02/2021 14:39:37 45.5 45.93 46.34 45.6 44.6 44.4 53.54 53.55 53.69 53.3 53 53
21/02/2021 14:39:38 45.6 45.67 46.34 45.6 44.6 44.5 53.37 53.45 53.69 53.3 53 53
21/02/2021 14:39:39 45.14 45.78 46.34 45.6 44.6 44.5 53.35 53.48 53.69 53.3 53 53
21/02/2021 14:39:40 46.14 45.89 46.34 45.6 44.6 44.5 53.62 53.67 53.69 53.3 53 53
21/02/2021 14:39:41 46.06 46.05 46.34 45.6 44.6 44.5 52.88 53.61 53.69 53.3 53 53
21/02/2021 14:39:42 45.92 46.07 46.34 45.6 44.6 44.5 53.6 53.45 53.67 53.3 53 53
21/02/2021 14:39:43 46.09 46.13 46.34 45.6 44.6 44.5 53.16 53.51 53.67 53.3 53 53
21/02/2021 14:39:44 46.47 46.34 46.34 45.7 44.6 44.5 53.51 53.52 53.67 53.3 53 53
21/02/2021 14:39:45 45.87 46.38 46.38 45.7 44.6 44.5 53.36 53.54 53.67 53.3 53 53
21/02/2021 14:39:46 45.95 46.06 46.38 45.7 44.6 44.5 53.25 53.62 53.67 53.3 53 53
21/02/2021 14:39:47 46.03 46.22 46.38 45.7 44.6 44.5 53.33 53.4 53.67 53.3 53 53
21/02/2021 14:39:48 45.7 46.02 46.38 45.7 44.6 44.5 52.94 53.37 53.67 53.3 53 53
21/02/2021 14:39:49 45.95 45.98 46.38 45.7 44.6 44.5 53.25 53.37 53.67 53.3 53 53
21/02/2021 14:39:50 46.2 46.2 46.38 45.7 44.6 44.5 52.96 53.34 53.67 53.3 53 53
21/02/2021 14:39:51 45.84 46.29 46.38 45.7 44.6 44.5 53.09 53.16 53.67 53.3 53 53
21/02/2021 14:39:52 46.02 46.05 46.38 45.7 44.6 44.5 53.11 53.24 53.67 53.3 53 53
21/02/2021 14:39:53 46.32 46.26 46.38 45.7 44.6 44.5 53.14 53.22 53.67 53.4 53 53
21/02/2021 14:39:54 45.41 46.21 46.38 45.7 44.6 44.5 52.33 53.1 53.67 53.4 53 53
21/02/2021 14:39:55 46.04 46.03 46.38 45.7 44.6 44.5 53.49 53.25 53.67 53.4 53 53
21/02/2021 14:39:56 45.97 46.02 46.38 45.7 44.6 44.5 53.06 53.35 53.67 53.4 53 53
21/02/2021 14:39:57 45.79 46.07 46.38 45.8 44.6 44.5 53.15 53.4 53.67 53.4 53 53.1
21/02/2021 14:39:58 45.69 45.86 46.38 45.8 44.6 44.5 53.23 53.29 53.67 53.4 53 53.1
21/02/2021 14:39:59 46.41 46.26 46.38 45.8 44.6 44.5 53.78 53.66 53.67 53.4 53 53.1
21/02/2021 14:40:00 45.89 46.29 46.38 45.8 44.6 44.5 53.42 53.67 53.67 53.4 53 53.1
21/02/2021 14:40:01 46.3 46.26 46.38 45.8 44.6 44.5 53.67 53.73 53.73 53.4 53 53.1
21/02/2021 14:40:02 45.75 46.23 46.38 45.8 44.6 44.5 53.02 53.69 53.73 53.4 53 53.1
21/02/2021 14:40:03 46.52 46.37 46.38 45.8 44.6 44.5 53.61 53.56 53.73 53.4 53 53.1
21/02/2021 14:40:04 45.89 46.45 46.45 45.8 44.6 44.5 53.13 53.59 53.73 53.4 53 53.1
21/02/2021 14:40:05 46.39 46.4 46.45 45.8 44.6 44.5 53.06 53.35 53.73 53.4 53 53.1
21/02/2021 14:40:06 46.24 46.39 46.45 45.8 44.6 44.5 53.4 53.35 53.73 53.4 53 53.1
21/02/2021 14:40:07 45.99 46.3 46.45 45.8 44.6 44.5 53.53 53.6 53.73 53.4 53 53.1
21/02/2021 14:40:08 45.87 46.16 46.45 45.8 44.6 44.5 53.32 53.62 53.73 53.4 53 53.1
21/02/2021 14:40:09 45.38 46.02 46.45 45.8 44.6 44.5 53.28 53.59 53.73 53.4 53 53.1
21/02/2021 14:40:10 45.8 45.84 46.45 45.8 44.6 44.5 53.77 53.62 53.73 53.4 53 53.1
21/02/2021 14:40:11 46.45 46.24 46.45 45.8 44.6 44.5 53.34 53.62 53.73 53.4 53 53.1
21/02/2021 14:40:12 46.11 46.28 46.45 45.8 44.6 44.5 53.89 53.84 53.84 53.4 53 53.1
21/02/2021 14:40:13 46.31 46.3 46.45 45.9 44.6 44.5 53.7 53.95 53.95 53.4 53 53.1
21/02/2021 14:40:14 46.05 46.29 46.45 45.9 44.6 44.5 53.47 53.87 53.95 53.4 53 53.1
21/02/2021 14:40:15 45.47 46.17 46.45 45.9 44.6 44.5 53.31 53.6 53.95 53.4 53 53.1
21/02/2021 14:40:16 45.45 45.75 46.45 45.9 44.6 44.5 53.39 53.57 53.95 53.4 53 53.1
21/02/2021 14:40:17 45.56 45.59 46.45 45.9 44.6 44.5 53.54 53.86 53.95 53.4 53 53.1
21/02/2021 14:40:18 46.9 46.58 46.58 45.9 44.6 44.5 53.96 53.97 53.97 53.4 53 53.1
21/02/2021 14:40:19 45.9 46.45 46.58 45.9 44.6 44.5 53.64 53.88 53.97 53.4 53 53.1
21/02/2021 14:40:20 45.91 46.23 46.58 45.9 44.6 44.5 53.61 53.75 53.97 53.4 53 53.1
21/02/2021 14:40:21 45.36 45.93 46.58 45.9 44.6 44.5 53.73 53.76 53.97 53.4 53 53.1
21/02/2021 14:40:22 45.73 45.79 46.58 45.9 44.6 44.5 53.31 53.74 53.97 53.4 53 53.1
21/02/2021 14:40:23 46.08 46.03 46.58 45.9 44.6 44.5 53.64 53.68 53.97 53.4 53 53.1
21/02/2021 14:40:24 45.98 46.04 46.58 45.9 44.6 44.5 52.74 53.53 53.97 53.4 53 53.1
21/02/2021 14:40:25 45.76 46.2 46.58 45.9 44.6 44.5 52.54 53.11 53.97 53.4 53 53.1
21/02/2021 14:40:26 46.02 45.95 46.58 45.9 44.6 44.5 53.39 53.18 53.97 53.4 53 53.1
21/02/2021 14:40:27 45.7 46.05 46.58 45.9 44.6 44.5 53.18 53.25 53.97 53.4 53 53.1
21/02/2021 14:40:28 45.89 45.98 46.58 45.9 44.6 44.5 53.43 53.46 53.97 53.4 53 53.1
21/02/2021 14:40:29 45.19 45.93 46.58 45.9 44.6 44.5 52.91 53.43 53.97 53.4 53 53.1
21/02/2021 14:40:30 46.56 46.21 46.58 45.9 44.6 44.5 53.31 53.31 53.97 53.4 53 53.1
21/02/2021 14:40:31 46.13 46.34 46.58 45.9 44.6 44.5 53.57 53.64 53.97 53.4 53 53.1
21/02/2021 14:40:32 45.79 46.1 46.58 45.9 44.6 44.5 53.69 53.71 53.97 53.4 53 53.1
21/02/2021 14:40:33 45.67 46.02 46.58 45.9 44.6 44.5 53.29 53.76 53.97 53.4 53 53.1
21/02/2021 14:40:34 45.98 45.97 46.58 45.9 44.6 44.5 53.33 53.67 53.97 53.4 53 53.1
21/02/2021 14:40:35 45.86 45.98 46.58 45.9 44.6 44.5 53.33 53.47 53.97 53.4 53 53.1
21/02/2021 14:40:36 45.48 45.92 46.58 45.9 44.6 44.5 53.62 53.64 53.97 53.4 53 53.1
21/02/2021 14:40:37 45.99 45.99 46.58 45.9 44.6 44.5 54.74 54.65 54.65 53.4 53 53.1
21/02/2021 14:40:38 46.19 46.21 46.58 45.9 44.6 44.5 53.37 54.52 54.65 53.4 53 53.1
21/02/2021 14:40:39 45.83 46.15 46.58 45.9 44.6 44.5 53.25 53.82 54.65 53.4 53 53.1
21/02/2021 14:40:40 45.48 45.94 46.58 45.8 44.6 44.5 52.94 53.51 54.65 53.4 53 53.1
21/02/2021 14:40:41 45.99 45.89 46.58 45.8 44.6 44.5 53.27 53.29 54.65 53.4 53 53.1
21/02/2021 14:40:42 46.54 46.47 46.58 45.9 44.6 44.5 54.31 54.11 54.65 53.4 53 53.1
21/02/2021 14:40:43 45.98 46.61 46.61 45.8 44.6 44.5 53.51 54.36 54.65 53.4 53 53.1
21/02/2021 14:40:44 46 46.14 46.61 45.8 44.6 44.5 53.94 53.9 54.65 53.4 53 53.1
21/02/2021 14:40:45 46.07 46.28 46.61 45.8 44.6 44.5 53.54 54.1 54.65 53.4 53 53.1
21/02/2021 14:40:46 48.43 48.06 48.06 45.9 44.6 44.5 69.9 68.11 68.11 54 53.2 53.1
21/02/2021 14:40:47 45.74 47.56 48.06 45.9 44.6 44.5 61.71 68.13 68.13 54.1 53.3 53.1
21/02/2021 14:40:48 46.35 46.57 48.06 45.9 44.6 44.5 53.44 64.93 68.13 54.1 53.3 53.1
21/02/2021 14:40:49 45.68 46.55 48.06 45.9 44.6 44.5 53.91 61.17 68.13 54.1 53.3 53.1
21/02/2021 14:40:50 45.59 45.92 48.06 45.9 44.6 44.5 53.34 58.12 68.13 54.1 53.3 53.1
21/02/2021 14:40:51 46.04 45.99 48.06 45.9 44.6 44.5 53.76 55.79 68.13 54.1 53.3 53.1
21/02/2021 14:40:52 46.11 46.17 48.06 45.9 44.6 44.5 53.66 54.65 68.13 54.1 53.3 53.1
21/02/2021 14:40:53 45.37 46.13 48.06 45.9 44.6 44.5 53.39 54.07 68.13 54.1 53.3 53.1
21/02/2021 14:40:54 44.01 45.56 48.06 45.8 44.6 44.5 52.05 53.58 68.13 54.1 53.3 53.1
21/02/2021 14:40:55 46.67 46.28 48.06 45.9 44.6 44.5 53.21 53.1 68.13 54.1 53.3 53.1
21/02/2021 14:40:56 46.8 46.88 48.06 45.9 44.6 44.5 53.31 53.42 68.13 54.1 53.3 53.1
21/02/2021 14:40:57 46.42 46.84 48.06 45.9 44.6 44.5 54.11 53.81 68.13 54.1 53.3 53.1
21/02/2021 14:40:58 46.8 46.86 48.06 45.9 44.6 44.5 53.57 53.86 68.13 54.1 53.3 53.1
21/02/2021 14:40:59 46.28 46.93 48.06 45.9 44.6 44.5 53.46 53.68 68.13 54.1 53.3 53.1
21/02/2021 14:41:00 45.85 46.42 48.06 45.9 44.6 44.5 53.45 53.67 68.13 54.1 53.3 53.1
21/02/2021 14:41:01 48.39 47.61 48.06 45.9 44.6 44.5 53.92 53.77 68.13 54.1 53.3 53.1
21/02/2021 14:41:02 45.85 47.47 48.06 45.9 44.6 44.5 53.27 53.86 68.13 54.1 53.3 53.1
21/02/2021 14:41:03 45.63 46.46 48.06 45.9 44.6 44.5 53.54 53.71 68.13 54.1 53.3 53.1
21/02/2021 14:41:04 45.94 46.06 48.06 45.9 44.6 44.5 53.86 53.82 68.13 54.1 53.3 53.1
21/02/2021 14:41:05 45.87 46.02 48.06 45.9 44.6 44.5 53.59 53.95 68.13 54.1 53.3 53.1
21/02/2021 14:41:06 47.18 46.79 48.06 45.9 44.6 44.5 54.25 54.1 68.13 54.1 53.3 53.1
21/02/2021 14:41:07 47.86 47.77 48.06 45.9 44.6 44.5 54.37 54.64 68.13 54.1 53.3 53.1
21/02/2021 14:41:08 46.36 47.43 48.06 45.9 44.6 44.5 53.36 54.21 68.13 54.1 53.3 53.1
21/02/2021 14:41:09 46.07 46.72 48.06 45.9 44.6 44.5 53.16 53.78 68.13 54.1 53.3 53.1
21/02/2021 14:41:10 45.79 46.37 48.06 45.9 44.6 44.5 53.68 53.67 68.13 54.1 53.3 53.1
21/02/2021 14:41:11 45.89 46.14 48.06 45.9 44.6 44.5 53.33 53.71 68.13 54.1 53.3 53.1
21/02/2021 14:41:12 47.16 46.76 48.06 45.9 44.6 44.5 53.21 53.49 68.13 54.1 53.3 53.1
21/02/2021 14:41:13 46.44 46.86 48.06 45.9 44.6 44.5 53.41 53.49 68.13 54.1 53.3 53.1
21/02/2021 14:41:14 46.18 46.62 48.06 45.9 44.6 44.5 53.29 53.48 68.13 54.1 53.3 53.1
21/02/2021 14:41:15 45.7 46.34 48.06 45.9 44.6 44.5 52.95 53.44 68.13 54.1 53.3 53.1
21/02/2021 14:41:16 46.05 46.23 47.77 45.9 44.6 44.5 53.56 53.54 68.13 54.1 53.3 53.1
21/02/2021 14:41:17 46.38 46.31 47.77 45.9 44.6 44.5 53.74 53.66 64.93 54.1 53.3 53.1
21/02/2021 14:41:18 50.39 49.28 49.28 45.9 44.6 44.5 54.05 54 61.17 54.1 53.3 53.1
21/02/2021 14:41:19 50.46 50.45 50.45 45.9 44.6 44.5 54.36 54.3 58.12 54.1 53.3 53.1
21/02/2021 14:41:20 46.25 49.78 50.45 45.9 44.6 44.5 53.66 54.23 55.79 54.1 53.3 53.1
21/02/2021 14:41:21 45.89 47.94 50.45 45.9 44.6 44.5 53.53 53.9 54.65 54.1 53.3 53.1
21/02/2021 14:41:22 46.61 46.84 50.45 45.9 44.6 44.5 53.61 53.82 54.64 54.1 53.3 53.1
21/02/2021 14:41:23 47.79 47.63 50.45 45.9 44.6 44.5 53.89 53.88 54.64 54.1 53.3 53.1
21/02/2021 14:41:24 46.43 47.3 50.45 45.9 44.6 44.5 53.58 53.88 54.64 54.1 53.3 53.1
21/02/2021 14:41:25 46.15 46.79 50.45 45.9 44.6 44.5 53.5 53.69 54.64 54.1 53.3 53.1
21/02/2021 14:41:26 46.6 46.68 50.45 45.9 44.6 44.5 53.67 53.71 54.64 54.1 53.3 53.1
21/02/2021 14:41:27 45.51 46.55 50.45 45.9 44.6 44.5 53.55 53.75 54.64 54.1 53.3 53.1
21/02/2021 14:41:28 46.61 46.5 50.45 45.9 44.6 44.6 53.79 53.97 54.64 54.1 53.3 53.1
21/02/2021 14:41:29 48.48 48.25 50.45 46 44.6 44.6 54.84 54.72 54.72 54.1 53.3 53.1
21/02/2021 14:41:30 46.75 48.59 50.45 46 44.6 44.6 53.5 54.91 54.91 54.1 53.3 53.1
21/02/2021 14:41:31 46.14 47.17 50.45 46 44.6 44.6 53.6 53.97 54.91 54.1 53.3 53.1
21/02/2021 14:41:32 51.42 50.93 50.93 46 44.7 44.6 59.28 58.77 58.77 54.1 53.3 53.1
21/02/2021 14:41:33 45.83 50.29 50.93 46 44.7 44.6 53.04 58.03 58.77 54.1 53.3 53.1
21/02/2021 14:41:34 46.66 48.07 50.93 46 44.7 44.6 53.91 55.61 58.77 54.1 53.3 53.1
21/02/2021 14:41:35 46.27 47.31 50.93 46 44.7 44.6 53.8 54.69 58.77 54.1 53.3 53.1
21/02/2021 14:41:36 45.96 46.67 50.93 46 44.7 44.6 53.61 54.03 58.77 54.1 53.3 53.1
21/02/2021 14:41:37 46.06 46.38 50.93 46 44.7 44.6 53.27 53.82 58.77 54.1 53.3 53.1
21/02/2021 14:41:38 54.01 53.3 53.3 46.1 44.7 44.6 60.39 59.66 59.66 54.2 53.3 53.2
21/02/2021 14:41:39 46.08 52.71 53.3 46.1 44.7 44.6 53.47 59.13 59.66 54.2 53.3 53.2
21/02/2021 14:41:40 45.77 49.8 53.3 46.1 44.7 44.6 53.15 56.48 59.66 54.2 53.3 53.2
21/02/2021 14:41:41 46.71 47.81 53.3 46.1 44.7 44.6 53.59 54.68 59.66 54.2 53.3 53.2
21/02/2021 14:41:42 46 47.02 53.3 46.1 44.7 44.6 53.5 54.06 59.66 54.2 53.3 53.2
21/02/2021 14:41:43 46.07 46.45 53.3 46.1 44.7 44.6 53.37 53.75 59.66 54.2 53.3 53.2
21/02/2021 14:41:44 47.74 47.6 53.3 46.1 44.7 44.6 54.21 54.14 59.66 54.2 53.3 53.2
21/02/2021 14:41:45 45.95 47.44 53.3 46.1 44.7 44.6 53.97 54.18 59.66 54.2 53.3 53.2
21/02/2021 14:41:46 45.61 46.58 53.3 46.2 44.7 44.6 53.54 54.11 59.66 54.2 53.3 53.2
21/02/2021 14:41:47 45.6 46.07 53.3 46.2 44.7 44.6 53.74 53.85 59.66 54.2 53.3 53.2
21/02/2021 14:41:48 45.63 45.85 53.3 46.2 44.7 44.6 53.81 53.89 59.66 54.2 53.3 53.2
21/02/2021 14:41:49 45.45 45.7 53.3 46.2 44.7 44.6 53.46 53.96 59.66 54.2 53.3 53.2
21/02/2021 14:41:50 46.06 46.11 53.3 46.2 44.7 44.6 53.32 53.65 59.66 54.2 53.3 53.2
21/02/2021 14:41:51 45.69 46.05 53.3 46.2 44.7 44.6 53.43 53.67 59.66 54.2 53.3 53.2
21/02/2021 14:41:52 45.68 45.78 53.3 46.2 44.7 44.6 53.42 53.6 59.66 54.2 53.3 53.2
21/02/2021 14:41:53 46.44 46.25 53.3 46.2 44.7 44.6 53.72 53.7 59.66 54.2 53.3 53.2
21/02/2021 14:41:54 46.31 46.39 53.3 46.2 44.7 44.6 53.43 53.75 59.66 54.2 53.3 53.2
21/02/2021 14:41:55 47.39 47.22 53.3 46.2 44.7 44.6 53.39 53.67 59.66 54.2 53.3 53.2
21/02/2021 14:41:56 45.67 46.97 53.3 46.2 44.7 44.6 53.57 53.67 59.66 54.2 53.3 53.2
21/02/2021 14:41:57 45.83 46.15 53.3 46.2 44.7 44.6 53.22 53.61 59.66 54.2 53.3 53.2
21/02/2021 14:41:58 47.46 47.01 53.3 46.2 44.7 44.6 53.8 53.75 59.66 54.2 53.3 53.2
21/02/2021 14:41:59 45.87 46.84 53.3 46.2 44.7 44.6 53.24 53.63 59.66 54.2 53.3 53.2
21/02/2021 14:42:00 46.11 46.37 53.3 46.2 44.7 44.6 53.84 53.78 59.66 54.2 53.3 53.2
21/02/2021 14:42:01 46.46 46.44 53.3 46.2 44.7 44.6 53.81 53.81 59.66 54.2 53.3 53.2
21/02/2021 14:42:02 46.68 46.62 53.3 46.2 44.7 44.6 53.77 53.86 59.66 54.2 53.3 53.2
21/02/2021 14:42:03 46.65 46.85 53.3 46.2 44.7 44.6 53.37 53.89 59.66 54.2 53.3 53.2
21/02/2021 14:42:04 45.65 46.7 53.3 46.2 44.7 44.6 53.82 53.77 59.66 54.2 53.3 53.2
21/02/2021 14:42:05 46.73 46.62 53.3 46.2 44.7 44.6 54.19 54.18 59.66 54.2 53.3 53.2
21/02/2021 14:42:06 45.85 46.4 53.3 46.2 44.7 44.6 53.48 54.02 59.66 54.2 53.3 53.2
21/02/2021 14:42:07 45.84 46.16 53.3 46.2 44.7 44.6 53.54 53.83 59.66 54.2 53.3 53.2
21/02/2021 14:42:08 46.05 46.1 52.71 46.2 44.7 44.6 54.22 54.02 59.13 54.2 53.3 53.2
21/02/2021 14:42:09 48.05 47.88 49.8 46.2 44.7 44.6 69.13 68.38 68.38 54.6 53.5 53.2
21/02/2021 14:42:10 44.33 47.85 47.88 46.2 44.7 44.6 67.94 69.29 69.29 54.9 53.6 53.2
21/02/2021 14:42:11 43.69 45.93 47.88 46.2 44.7 44.6 53.9 67.81 69.29 54.9 53.6 53.2
21/02/2021 14:42:12 45.4 45.18 47.88 46.2 44.7 44.6 52.95 63.83 69.29 54.9 53.6 53.2
21/02/2021 14:42:13 45.43 45.44 47.88 46.2 44.7 44.6 54.17 60.15 69.29 54.9 53.6 53.2
21/02/2021 14:42:14 46.37 46.03 47.88 46.2 44.7 44.6 53.54 57.41 69.29 54.9 53.6 53.2
21/02/2021 14:42:15 45.88 46.13 47.88 46.2 44.7 44.6 53.83 55.42 69.29 54.9 53.6 53.2
21/02/2021 14:42:16 46.15 46.19 47.88 46.2 44.7 44.6 53.3 54.52 69.29 54.9 53.6 53.2
21/02/2021 14:42:17 45.65 46.15 47.88 46.2 44.7 44.6 53.39 53.8 69.29 54.9 53.6 53.2
21/02/2021 14:42:18 45.39 45.99 47.88 46.2 44.7 44.6 53.49 53.71 69.29 54.9 53.6 53.2
21/02/2021 14:42:19 46.14 45.99 47.88 46.2 44.7 44.6 53.44 53.61 69.29 54.9 53.6 53.2
21/02/2021 14:42:20 45.53 46.04 47.88 46.2 44.7 44.6 53.35 53.64 69.29 54.9 53.6 53.2
21/02/2021 14:42:21 46.02 45.96 47.88 46.2 44.7 44.6 53.72 53.66 69.29 54.9 53.6 53.2
21/02/2021 14:42:22 46.07 46.17 47.88 46.2 44.7 44.6 53.71 53.79 69.29 54.9 53.6 53.2
21/02/2021 14:42:23 45.35 45.97 47.88 46.2 44.7 44.6 53.08 53.68 69.29 54.9 53.6 53.2
21/02/2021 14:42:24 46.01 45.98 47.88 46.2 44.7 44.6 53.19 53.36 69.29 54.9 53.6 53.2
21/02/2021 14:42:25 46.38 46.26 47.88 46.2 44.7 44.6 53.34 53.37 69.29 54.9 53.6 53.2
21/02/2021 14:42:26 46 46.34 47.88 46.2 44.7 44.6 53.45 53.55 69.29 54.9 53.6 53.2
21/02/2021 14:42:27 46.09 46.22 47.88 46.2 44.7 44.6 53.4 53.59 69.29 54.9 53.6 53.2
21/02/2021 14:42:28 45.21 46.22 47.88 46.2 44.7 44.6 53.07 53.44 69.29 54.9 53.6 53.2
21/02/2021 14:42:29 45.76 45.74 47.88 46.2 44.7 44.6 53.45 53.48 69.29 54.9 53.6 53.2
21/02/2021 14:42:30 45.96 45.99 47.88 46.2 44.7 44.6 53.69 53.66 69.29 54.9 53.6 53.2
21/02/2021 14:42:31 46.17 46.2 47.88 46.2 44.7 44.6 53.59 53.82 69.29 54.9 53.6 53.2
21/02/2021 14:42:32 45.89 46.12 47.88 46.2 44.7 44.6 53.93 53.97 69.29 54.9 53.6 53.2
21/02/2021 14:42:33 45.8 45.98 47.88 46.2 44.7 44.6 53.2 53.8 69.29 54.9 53.6 53.2
21/02/2021 14:42:34 45.76 46.02 47.88 46.2 44.7 44.6 53.28 53.55 69.29 54.9 53.6 53.2
21/02/2021 14:42:35 45.87 45.96 47.88 46.2 44.7 44.6 53.48 53.53 69.29 54.9 53.6 53.2
21/02/2021 14:42:36 45.28 45.84 47.88 46.2 44.7 44.6 53.32 53.56 69.29 54.9 53.6 53.2
21/02/2021 14:42:37 46.21 45.99 47.88 46.2 44.7 44.6 53.72 53.72 69.29 54.9 53.6 53.2
21/02/2021 14:42:38 46.14 46.17 47.88 46.2 44.7 44.6 53.73 53.73 69.29 54.9 53.6 53.2
21/02/2021 14:42:39 45.74 46.02 47.85 46.2 44.7 44.6 53.52 53.7 69.29 54.9 53.6 53.2
21/02/2021 14:42:40 45.71 46.09 46.34 46.2 44.7 44.6 53.1 53.69 67.81 54.9 53.6 53.2
21/02/2021 14:42:41 45.87 45.9 46.34 46.2 44.7 44.6 53.85 53.68 63.83 54.9 53.6 53.2
21/02/2021 14:42:42 45.97 46.05 46.34 46.2 44.7 44.6 53.21 53.71 60.15 54.9 53.6 53.2
21/02/2021 14:42:43 45.47 45.99 46.34 46.1 44.7 44.6 53.79 53.94 57.41 54.9 53.6 53.2
21/02/2021 14:42:44 46.37 46.16 46.34 46.2 44.7 44.6 53.4 53.63 55.42 54.9 53.6 53.2
21/02/2021 14:42:45 45.54 46.12 46.34 46.2 44.7 44.6 53.47 53.69 54.52 54.9 53.6 53.2
21/02/2021 14:42:46 46.1 46.05 46.34 46.2 44.7 44.6 53.29 53.53 53.97 54.9 53.6 53.2
21/02/2021 14:42:47 45.7 45.96 46.34 46.2 44.7 44.6 53.32 53.42 53.97 54.9 53.6 53.2
21/02/2021 14:42:48 46.14 46.1 46.34 46.2 44.7 44.6 53.96 53.84 53.97 54.9 53.6 53.2
21/02/2021 14:42:49 45.45 46.1 46.34 46.2 44.7 44.6 52.92 53.78 53.97 54.9 53.6 53.2
21/02/2021 14:42:50 45.84 45.83 46.34 46.2 44.7 44.6 53.71 53.65 53.97 54.9 53.6 53.2
21/02/2021 14:42:51 45.77 45.92 46.34 46.2 44.7 44.6 53.45 53.67 53.97 54.9 53.6 53.2
21/02/2021 14:42:52 44.93 45.83 46.34 46.2 44.7 44.6 53.4 53.84 53.97 54.9 53.6 53.2
21/02/2021 14:42:53 45.6 45.57 46.34 46.2 44.7 44.6 53.93 53.9 53.97 54.9 53.6 53.3
21/02/2021 14:42:54 45.88 45.83 46.34 46.2 44.7 44.6 53.29 53.72 53.97 54.9 53.6 53.2
21/02/2021 14:42:55 45.67 45.93 46.34 46.2 44.7 44.6 53.52 53.68 53.97 54.9 53.6 53.2
21/02/2021 14:42:56 45.71 45.78 46.22 46.2 44.7 44.6 53.59 53.62 53.97 54.9 53.6 53.2
21/02/2021 14:42:57 45.72 46.02 46.22 46.2 44.7 44.6 53.9 53.98 53.98 54.9 53.6 53.3
21/02/2021 14:42:58 45.75 45.85 46.2 46.2 44.7 44.6 53.82 54.1 54.1 54.9 53.6 53.2
21/02/2021 14:42:59 45.73 45.86 46.2 46.2 44.7 44.6 53.68 53.88 54.1 54.9 53.6 53.3
21/02/2021 14:43:00 46.18 46.08 46.2 46.2 44.7 44.6 53.88 54.02 54.1 54.9 53.6 53.3
21/02/2021 14:43:01 45.43 46.11 46.17 46.2 44.7 44.6 53.82 54.07 54.1 54.9 53.6 53.2
21/02/2021 14:43:02 45.66 45.84 46.17 46.2 44.7 44.6 53.81 53.88 54.1 54.9 53.6 53.2
21/02/2021 14:43:03 46.35 46.26 46.26 46.2 44.7 44.6 54.11 54.11 54.11 54.9 53.6 53.2
21/02/2021 14:43:04 45.89 46.23 46.26 46.2 44.7 44.6 53.79 54.21 54.21 54.9 53.6 53.2
21/02/2021 14:43:05 45.7 46.05 46.26 46.2 44.7 44.6 53.43 53.87 54.21 54.9 53.6 53.2
21/02/2021 14:43:06 46.03 46.07 46.26 46.2 44.7 44.6 53.67 53.84 54.21 54.9 53.6 53.2
21/02/2021 14:43:07 45.11 45.89 46.26 46.2 44.7 44.6 53.39 53.77 54.21 54.9 53.6 53.2
21/02/2021 14:43:08 46.32 46.18 46.26 46.2 44.7 44.6 54.13 53.97 54.21 54.9 53.6 53.2
21/02/2021 14:43:09 45.34 46.06 46.26 46.2 44.7 44.6 53.14 54.01 54.21 54.9 53.6 53.2
21/02/2021 14:43:10 45.99 45.9 46.26 46.2 44.7 44.6 53.72 53.71 54.21 54.9 53.6 53.2
21/02/2021 14:43:11 45.47 45.93 46.26 46.2 44.7 44.6 53.81 53.97 54.21 54.9 53.6 53.2
21/02/2021 14:43:12 46 45.95 46.26 46.2 44.7 44.6 53.58 53.95 54.21 54.9 53.6 53.2
21/02/2021 14:43:13 45.37 46.02 46.26 46.2 44.7 44.6 53.46 53.78 54.21 54.9 53.6 53.2
21/02/2021 14:43:14 45.8 45.85 46.26 46.2 44.7 44.6 53.93 53.86 54.21 54.9 53.6 53.2
21/02/2021 14:43:15 45.53 45.78 46.26 46.2 44.7 44.6 52.77 53.92 54.21 54.9 53.6 53.2
21/02/2021 14:43:16 45.76 45.84 46.26 46.2 44.7 44.6 53.65 53.63 54.21 54.9 53.6 53.2
21/02/2021 14:43:17 45.45 45.84 46.26 46.2 44.7 44.6 53.61 53.73 54.21 54.9 53.6 53.2
21/02/2021 14:43:18 46.07 45.9 46.26 46.2 44.7 44.6 53.93 53.84 54.21 54.9 53.6 53.2
21/02/2021 14:43:19 45.94 46.09 46.26 46.2 44.7 44.6 53.35 53.78 54.21 54.9 53.6 53.2
21/02/2021 14:43:20 46.18 46.14 46.26 46.2 44.7 44.6 53.86 53.86 54.21 54.9 53.6 53.2
21/02/2021 14:43:21 45.82 46.27 46.27 46.2 44.7 44.6 54.24 54.1 54.21 54.9 53.6 53.2
21/02/2021 14:43:22 45.62 45.98 46.27 46.1 44.7 44.6 53.28 54.12 54.21 54.9 53.6 53.2
21/02/2021 14:43:23 45.94 46.02 46.27 46.1 44.7 44.6 53.74 53.76 54.21 54.9 53.6 53.2
21/02/2021 14:43:24 45.08 45.85 46.27 46.1 44.7 44.6 53.66 53.96 54.21 54.9 53.6 53.2
21/02/2021 14:43:25 45.8 45.68 46.27 46.1 44.7 44.6 54.01 53.93 54.21 54.9 53.6 53.2
21/02/2021 14:43:26 45.96 45.89 46.27 46.1 44.7 44.6 54.02 54.12 54.21 54.9 53.6 53.2
21/02/2021 14:43:27 46.15 46.11 46.27 46.1 44.7 44.6 53.15 54.07 54.21 54.9 53.6 53.2
21/02/2021 14:43:28 46.15 46.33 46.33 46.1 44.7 44.6 53.32 53.71 54.21 54.9 53.6 53.2
21/02/2021 14:43:29 45.74 46.12 46.33 46.1 44.7 44.6 53.39 53.56 54.21 54.9 53.6 53.2
21/02/2021 14:43:30 44.76 45.83 46.33 46.1 44.7 44.6 53.21 53.55 54.21 54.9 53.6 53.2
21/02/2021 14:43:31 46.42 46.03 46.33 46.1 44.7 44.6 53.9 53.78 54.21 54.9 53.6 53.2
21/02/2021 14:43:32 45.6 46.01 46.33 46.1 44.7 44.6 53.45 53.73 54.21 54.9 53.6 53.2
21/02/2021 14:43:33 46.43 46.39 46.39 46.1 44.7 44.6 53.55 53.65 54.21 54.9 53.6 53.2
21/02/2021 14:43:34 46.05 46.35 46.39 46.1 44.7 44.6 53.46 53.73 54.12 54.9 53.6 53.2
21/02/2021 14:43:35 46.13 46.42 46.42 46.2 44.7 44.6 53.33 53.68 54.12 54.9 53.6 53.2
21/02/2021 14:43:36 45.9 46.07 46.42 46.2 44.7 44.6 53.36 53.53 54.12 54.9 53.6 53.2
21/02/2021 14:43:37 45.52 46.09 46.42 46.2 44.7 44.6 53.88 53.78 54.12 54.9 53.6 53.2
21/02/2021 14:43:38 46.05 45.95 46.42 46.2 44.7 44.6 53.77 53.85 54.12 54.9 53.6 53.2
21/02/2021 14:43:39 46.68 46.49 46.49 46.2 44.7 44.6 53.95 54.17 54.17 54.9 53.6 53.2
21/02/2021 14:43:40 45.31 46.46 46.49 46.2 44.7 44.6 53.7 54.05 54.17 54.9 53.6 53.2
21/02/2021 14:43:41 46.33 46.22 46.49 46.2 44.7 44.6 53.6 53.9 54.17 54.9 53.6 53.2
21/02/2021 14:43:42 45.79 46.09 46.49 46.2 44.7 44.6 53.81 54.02 54.17 54.9 53.6 53.2
21/02/2021 14:43:43 46.1 46.15 46.49 46.2 44.7 44.6 54.46 54.26 54.26 54.9 53.6 53.2
21/02/2021 14:43:44 46.26 46.3 46.49 46.2 44.7 44.6 53.97 54.31 54.31 54.9 53.6 53.2
21/02/2021 14:43:45 46.4 46.43 46.49 46.2 44.8 44.6 54.06 54.15 54.31 54.9 53.6 53.2
21/02/2021 14:43:46 45.72 46.33 46.49 46.2 44.8 44.6 53.07 54.17 54.31 54.9 53.6 53.2
21/02/2021 14:43:47 46.03 46.18 46.49 46.2 44.8 44.6 54.05 53.97 54.31 54.9 53.6 53.2
21/02/2021 14:43:48 45.59 45.97 46.49 46.2 44.8 44.6 53.92 54.07 54.31 54.9 53.6 53.2
21/02/2021 14:43:49 45.36 45.8 46.49 46.2 44.8 44.6 54.39 54.36 54.36 54.9 53.6 53.2
21/02/2021 14:43:50 45.8 45.82 46.49 46.2 44.8 44.6 54.23 54.43 54.43 54.9 53.6 53.2
21/02/2021 14:43:51 45.85 45.89 46.49 46.2 44.8 44.6 53.56 54.33 54.43 54.9 53.6 53.2
21/02/2021 14:43:52 46.26 46.19 46.49 46.2 44.8 44.6 55.67 55.26 55.26 54.9 53.6 53.2
21/02/2021 14:43:53 45.7 46.22 46.49 46.2 44.8 44.6 53.73 55.22 55.26 54.9 53.6 53.2
21/02/2021 14:43:54 45.38 45.85 46.49 46.2 44.8 44.6 53.59 54.4 55.26 54.9 53.6 53.2
21/02/2021 14:43:55 45.8 45.8 46.49 46.2 44.8 44.6 53.51 54.01 55.26 54.9 53.6 53.2
21/02/2021 14:43:56 45.63 45.79 46.49 46.2 44.8 44.6 53.5 53.77 55.26 54.9 53.6 53.2
21/02/2021 14:43:57 46.02 46.04 46.49 46.2 44.8 44.6 53.81 53.85 55.26 55 53.6 53.2
21/02/2021 14:43:58 46.19 46.19 46.49 46.2 44.8 44.6 54.42 54.24 55.26 55 53.7 53.2
21/02/2021 14:43:59 45.59 46.07 46.49 46.2 44.8 44.6 53.4 54.21 55.26 55 53.7 53.2
21/02/2021 14:44:00 45.61 45.83 46.49 46.2 44.8 44.6 53.76 53.92 55.26 55 53.7 53.2
21/02/2021 14:44:01 45.99 46 46.49 46.2 44.8 44.6 54.6 54.48 55.26 55 53.7 53.2
21/02/2021 14:44:02 45.84 45.96 46.49 46.2 44.8 44.6 53.2 54.42 55.26 55 53.7 53.2
21/02/2021 14:44:03 45.82 45.95 46.49 46.2 44.8 44.6 54.02 54.03 55.26 55 53.7 53.2
21/02/2021 14:44:04 46 46.05 46.49 46.2 44.8 44.6 54.34 54.19 55.26 55 53.7 53.2
21/02/2021 14:44:05 46.35 46.33 46.49 46.2 44.8 44.6 53.7 54.34 55.26 55 53.7 53.2
21/02/2021 14:44:06 46.04 46.22 46.49 46.2 44.8 44.6 53.53 53.95 55.26 55 53.7 53.2
21/02/2021 14:44:07 45.81 46.1 46.49 46.2 44.8 44.6 53.55 53.77 55.26 55 53.7 53.2
21/02/2021 14:44:08 45.95 46.13 46.49 46.2 44.8 44.6 53.44 53.68 55.26 55 53.7 53.2
21/02/2021 14:44:09 46.38 46.24 46.46 46.2 44.8 44.6 54.08 53.93 55.26 55 53.7 53.2
21/02/2021 14:44:10 45.88 46.28 46.43 46.2 44.8 44.6 53.65 53.92 55.26 55 53.7 53.2
21/02/2021 14:44:11 46.29 46.36 46.43 46.2 44.8 44.6 54.6 54.38 55.26 55 53.7 53.2
21/02/2021 14:44:12 45.88 46.25 46.43 46.2 44.8 44.6 53.59 54.23 55.26 55 53.7 53.2
21/02/2021 14:44:13 45.94 46 46.43 46.2 44.8 44.6 53.97 54.05 55.26 55 53.7 53.2
21/02/2021 14:44:14 45.76 45.97 46.43 46.2 44.8 44.6 54.01 54.24 55.26 55 53.7 53.2
21/02/2021 14:44:15 46.72 46.52 46.52 46.2 44.8 44.6 54.2 54.16 55.26 55 53.7 53.2
21/02/2021 14:44:16 46.4 46.51 46.52 46.2 44.8 44.6 53.66 54.17 55.26 55 53.7 53.2
21/02/2021 14:44:17 46.23 46.62 46.62 46.2 44.8 44.6 54.43 54.39 55.26 55 53.7 53.2
21/02/2021 14:44:18 45.8 46.31 46.62 46.2 44.8 44.6 53.8 54.3 55.26 55 53.7 53.2
21/02/2021 14:44:19 46.42 46.47 46.62 46.2 44.8 44.6 53.92 54.11 55.26 55 53.7 53.2
21/02/2021 14:44:20 46.05 46.28 46.62 46.2 44.8 44.6 54.14 54.22 55.26 55 53.7 53.2
21/02/2021 14:44:21 46.85 46.65 46.65 46.2 44.8 44.6 53.7 54.19 55.26 55 53.7 53.2
21/02/2021 14:44:22 46.12 46.61 46.65 46.2 44.9 44.6 54 54.15 55.22 55 53.7 53.2
21/02/2021 14:44:23 45.64 46.33 46.65 46.2 44.9 44.6 54.11 54.24 54.48 55 53.7 53.2
21/02/2021 14:44:24 46.27 46.22 46.65 46.2 44.9 44.6 53.93 54.16 54.48 55 53.7 53.2
21/02/2021 14:44:25 46.16 46.28 46.65 46.2 44.9 44.6 53.79 54.04 54.48 55 53.7 53.2
21/02/2021 14:44:26 46.42 46.39 46.65 46.2 44.9 44.6 54.23 54.24 54.48 55 53.7 53.2
21/02/2021 14:44:27 46.64 46.57 46.65 46.2 44.9 44.6 54.13 54.28 54.48 55 53.7 53.2
21/02/2021 14:44:28 46.79 46.87 46.87 46.2 44.9 44.6 53.83 54.25 54.48 55 53.7 53.2
21/02/2021 14:44:29 46.31 46.66 46.87 46.2 44.9 44.6 54.27 54.24 54.48 55 53.7 53.2
21/02/2021 14:44:30 45.88 46.49 46.87 46.2 44.9 44.6 53.84 54.31 54.48 55 53.7 53.2
21/02/2021 14:44:31 45.8 46.13 46.87 46.2 44.9 44.6 53.9 54.14 54.42 55 53.7 53.2
21/02/2021 14:44:32 46.05 46.12 46.87 46.2 44.9 44.6 53.39 54.03 54.39 55 53.7 53.2
21/02/2021 14:44:33 46.51 46.35 46.87 46.2 44.9 44.6 53.94 53.95 54.39 55 53.7 53.2
21/02/2021 14:44:34 46.81 46.8 46.87 46.2 44.9 44.6 54.12 54.02 54.39 55 53.7 53.2
21/02/2021 14:44:35 46.18 46.56 46.87 46.2 44.9 44.6 53.99 54.11 54.39 55 53.7 53.2
21/02/2021 14:44:36 45.76 46.42 46.87 46.2 44.9 44.6 53.68 54.29 54.39 55 53.7 53.2
21/02/2021 14:44:37 45.97 46.1 46.87 46.2 44.9 44.6 53.34 53.89 54.39 55 53.7 53.2
21/02/2021 14:44:38 45.84 46.13 46.87 46.2 44.9 44.6 54.01 54.02 54.39 55 53.7 53.2
21/02/2021 14:44:39 46.14 46.15 46.87 46.2 44.9 44.6 53.95 54.02 54.39 55 53.7 53.2
21/02/2021 14:44:40 46.5 46.39 46.87 46.2 44.9 44.6 53.87 53.94 54.39 55 53.7 53.2
21/02/2021 14:44:41 46.13 46.5 46.87 46.2 44.9 44.6 53.58 54.17 54.39 55 53.7 53.2
21/02/2021 14:44:42 45.94 46.41 46.87 46.2 44.9 44.6 53.69 54.07 54.39 55 53.7 53.2
21/02/2021 14:44:43 46.39 46.34 46.87 46.2 44.9 44.6 53.87 53.8 54.39 55 53.7 53.2
21/02/2021 14:44:44 46.41 46.4 46.87 46.2 44.9 44.6 53.67 53.9 54.39 55 53.7 53.2
21/02/2021 14:44:45 45.56 46.32 46.87 46.2 44.9 44.6 53.3 53.83 54.39 55 53.7 53.2
21/02/2021 14:44:46 46.49 46.34 46.87 46.2 44.9 44.6 53.52 53.8 54.39 55 53.7 53.2
21/02/2021 14:44:47 45.88 46.34 46.87 46.2 44.9 44.6 53.71 53.81 54.31 55 53.7 53.2
21/02/2021 14:44:48 46.29 46.32 46.87 46.2 44.9 44.6 53.81 54 54.31 55 53.7 53.2
21/02/2021 14:44:49 46.03 46.21 46.87 46.2 44.9 44.6 53.52 53.66 54.31 55 53.7 53.2
21/02/2021 14:44:50 46.15 46.25 46.87 46.2 44.9 44.6 53.89 53.84 54.31 55 53.7 53.2
21/02/2021 14:44:51 45.72 46.28 46.87 46.2 45 44.6 53.95 53.94 54.31 55 53.7 53.2
21/02/2021 14:44:52 46.36 46.28 46.87 46.2 45 44.6 53.6 53.93 54.31 55 53.7 53.2
21/02/2021 14:44:53 45.75 46.37 46.87 46.2 45 44.6 53.94 53.97 54.31 55 53.7 53.2
21/02/2021 14:44:54 45.78 46.14 46.87 46.2 45 44.6 54.26 54.18 54.31 55 53.7 53.2
21/02/2021 14:44:55 46.18 46.17 46.87 46.2 45 44.6 53.37 54.17 54.31 55 53.7 53.2
21/02/2021 14:44:56 45.85 46.17 46.87 46.2 45 44.6 53.94 53.89 54.31 55 53.7 53.2
21/02/2021 14:44:57 46.36 46.25 46.87 46.2 45 44.6 53.82 54.08 54.31 55 53.7 53.2
21/02/2021 14:44:58 46.64 46.65 46.8 46.2 45 44.6 53.61 53.82 54.31 55 53.7 53.2
21/02/2021 14:44:59 46.48 46.71 46.8 46.2 45 44.6 54.36 54.19 54.31 55 53.7 53.2
21/02/2021 14:45:00 46.36 46.52 46.8 46.2 45 44.6 53.23 54.19 54.29 55 53.7 53.2
21/02/2021 14:45:01 46.05 46.38 46.8 46.2 45 44.6 53.97 53.97 54.29 55 53.7 53.2
21/02/2021 14:45:02 46.03 46.47 46.8 46.2 45 44.6 53.74 53.94 54.29 55 53.7 53.2
21/02/2021 14:45:03 45.77 46.08 46.8 46.2 45 44.6 53.39 53.97 54.29 55 53.7 53.2
21/02/2021 14:45:04 46.13 46.07 46.71 46.2 45 44.6 53.54 53.81 54.29 55 53.7 53.2
21/02/2021 14:45:05 45.79 46.15 46.71 46.2 45 44.6 53.71 53.86 54.29 55 53.7 53.2
21/02/2021 14:45:06 45.97 46.03 46.71 46.2 45 44.6 53.6 53.82 54.19 55.1 53.7 53.2
21/02/2021 14:45:07 45.72 45.97 46.71 46.2 45 44.6 54.23 54.05 54.19 55.1 53.7 53.2
21/02/2021 14:45:08 46.43 46.3 46.71 46.2 45 44.6 53.85 54.02 54.19 55.1 53.7 53.2
21/02/2021 14:45:09 46.17 46.36 46.71 46.2 45 44.6 53.84 53.97 54.19 55.1 53.7 53.2
21/02/2021 14:45:10 46 46.29 46.71 46.2 45 44.6 53.22 53.89 54.19 55.1 53.7 53.2
21/02/2021 14:45:11 46 46.25 46.71 46.2 45 44.6 53.58 53.64 54.19 55.1 53.7 53.2
21/02/2021 14:45:12 46.3 46.26 46.71 46.2 45 44.6 53.62 53.85 54.19 55.1 53.7 53.2
21/02/2021 14:45:13 45.6 46.16 46.71 46.2 45 44.6 52.83 53.66 54.19 55.1 53.7 53.2
21/02/2021 14:45:14 46.22 46.23 46.71 46.2 45 44.6 53.87 53.72 54.19 55.1 53.7 53.2
21/02/2021 14:45:15 46.11 46.12 46.71 46.2 45 44.6 53.88 53.84 54.19 55.1 53.7 53.2
21/02/2021 14:45:16 46.29 46.34 46.71 46.2 45 44.6 53.53 53.84 54.19 55.1 53.7 53.2
21/02/2021 14:45:17 46.11 46.24 46.71 46.2 45 44.6 54.04 53.98 54.19 55.1 53.7 53.2
21/02/2021 14:45:18 46.04 46.19 46.71 46.2 45.1 44.6 53.99 54.18 54.19 55.1 53.7 53.2
21/02/2021 14:45:19 46.13 46.33 46.71 46.2 45.1 44.6 54.23 54.27 54.27 55.1 53.7 53.2
21/02/2021 14:45:20 46.05 46.21 46.71 46.2 45.1 44.6 53.86 54.19 54.27 55.1 53.7 53.2
21/02/2021 14:45:21 46.13 46.29 46.71 46.2 45.1 44.6 53.73 54.01 54.27 55.1 53.7 53.2
21/02/2021 14:45:22 46.27 46.29 46.71 46.2 45.1 44.6 53.7 54.07 54.27 55.1 53.7 53.2
21/02/2021 14:45:23 46.32 46.46 46.71 46.2 45.1 44.6 53.5 53.78 54.27 55.1 53.7 53.2
21/02/2021 14:45:24 46.11 46.35 46.71 46.2 45.1 44.6 53.72 53.87 54.27 55.1 53.7 53.2
21/02/2021 14:45:25 46.2 46.28 46.71 46.2 45.1 44.6 53.72 53.74 54.27 55.1 53.7 53.2
21/02/2021 14:45:26 45.98 46.26 46.71 46.2 45.1 44.6 53.11 53.86 54.27 55.1 53.7 53.2
21/02/2021 14:45:27 46.23 46.19 46.71 46.2 45.1 44.6 53.33 53.39 54.27 55.1 53.7 53.2
21/02/2021 14:45:28 46.83 46.64 46.71 46.2 45.1 44.6 53.84 53.87 54.27 55.1 53.7 53.2
21/02/2021 14:45:29 46.27 46.54 46.64 46.2 45.1 44.6 53.35 53.67 54.27 55.1 53.7 53.2
21/02/2021 14:45:30 46.43 46.58 46.64 46.2 45.1 44.6 53.29 53.66 54.27 55.1 53.7 53.2
21/02/2021 14:45:31 46.53 46.58 46.64 46.2 45.1 44.6 54.02 53.76 54.27 55.1 53.7 53.2
21/02/2021 14:45:32 45.89 46.43 46.64 46.2 45.1 44.6 53.43 53.77 54.27 55.1 53.7 53.2
21/02/2021 14:45:33 46.61 46.53 46.64 46.2 45.1 44.6 53.92 53.89 54.27 55.1 53.7 53.2
21/02/2021 14:45:34 46.36 46.46 46.64 46.2 45.1 44.6 53.93 53.99 54.27 55.1 53.7 53.2
21/02/2021 14:45:35 47.01 46.81 46.81 46.2 45.1 44.6 53.83 54.07 54.27 55.1 53.7 53.2
21/02/2021 14:45:36 46.35 46.76 46.81 46.2 45.1 44.6 53.68 53.97 54.27 55.1 53.7 53.2
21/02/2021 14:45:37 46.54 46.72 46.81 46.2 45.1 44.6 53.81 53.95 54.27 55.1 53.7 53.2
21/02/2021 14:45:38 46.5 46.62 46.81 46.2 45.1 44.6 53.51 53.81 54.27 55.1 53.7 53.2
21/02/2021 14:45:39 46.22 46.55 46.81 46.3 45.1 44.6 53.38 53.7 54.27 55.1 53.7 53.2
21/02/2021 14:45:40 46.5 46.6 46.81 46.3 45.1 44.6 53.95 54 54.27 55.1 53.7 53.2
21/02/2021 14:45:41 46.68 46.64 46.81 46.3 45.1 44.6 53.53 53.79 54.27 55.1 53.7 53.2
21/02/2021 14:45:42 46.32 46.58 46.81 46.3 45.1 44.6 53.78 53.8 54.27 55.1 53.7 53.2
21/02/2021 14:45:43 46.84 46.79 46.81 46.3 45.1 44.6 53.95 54.07 54.27 55.1 53.7 53.2
21/02/2021 14:45:44 46.32 46.68 46.81 46.3 45.2 44.6 53.88 54 54.27 55.1 53.7 53.2
21/02/2021 14:45:45 46.17 46.5 46.81 46.3 45.2 44.6 53.38 54.03 54.27 55.1 53.7 53.2
21/02/2021 14:45:46 46.25 46.41 46.81 46.3 45.2 44.6 53.35 53.53 54.27 54.6 53.7 53.2
21/02/2021 14:45:47 46.72 46.6 46.81 46.3 45.2 44.6 53.73 53.67 54.27 54.6 53.7 53.2
21/02/2021 14:45:48 46.4 46.69 46.81 46.3 45.2 44.6 53.34 53.66 54.27 54.6 53.7 53.2
21/02/2021 14:45:49 46.64 46.67 46.81 46.3 45.2 44.6 53.06 53.6 54.19 54.6 53.7 53.2
21/02/2021 14:45:50 46.3 46.55 46.81 46.3 45.2 44.6 53.24 53.33 54.07 54.6 53.7 53.2
21/02/2021 14:45:51 46.43 46.57 46.81 46.3 45.2 44.6 53.21 53.45 54.07 54.5 53.7 53.2
21/02/2021 14:45:52 46.61 46.66 46.81 46.3 45.2 44.6 54.15 53.86 54.07 54.6 53.7 53.2
21/02/2021 14:45:53 46.03 46.58 46.81 46.3 45.2 44.6 53.08 53.92 54.07 54.5 53.7 53.2
21/02/2021 14:45:54 46.57 46.59 46.81 46.3 45.2 44.6 52.9 53.42 54.07 54.6 53.7 53.2
21/02/2021 14:45:55 46.65 46.61 46.81 46.3 45.2 44.6 53.19 53.26 54.07 54.6 53.7 53.2
21/02/2021 14:45:56 46.2 46.55 46.81 46.3 45.2 44.6 52.97 53.26 54.07 54.6 53.7 53.2
21/02/2021 14:45:57 46.02 46.42 46.81 46.3 45.2 44.6 53.19 53.27 54.07 54.5 53.7 53.2
21/02/2021 14:45:58 46.4 46.42 46.81 46.3 45.2 44.6 52.79 53.19 54.07 54.5 53.7 53.2
21/02/2021 14:45:59 46.57 46.53 46.81 46.3 45.2 44.6 52.9 52.95 54.07 54.5 53.7 53.2
21/02/2021 14:46:00 46.12 46.53 46.81 46.3 45.2 44.6 53.1 53.21 54.07 54.5 53.7 53.2
21/02/2021 14:46:01 46.75 46.8 46.81 46.3 45.2 44.6 52.98 53.15 54.07 54.5 53.7 53.2
21/02/2021 14:46:02 46.29 46.55 46.81 46.3 45.2 44.6 53.51 53.42 54.07 54.5 53.7 53.2
21/02/2021 14:46:03 46.61 46.71 46.81 46.3 45.2 44.6 53.76 53.72 54.07 54.5 53.7 53.2
21/02/2021 14:46:04 46.44 46.55 46.81 46.3 45.2 44.6 53.39 53.69 54.07 54.5 53.7 53.2
21/02/2021 14:46:05 46.3 46.53 46.8 46.3 45.2 44.6 53.72 53.67 54.07 54.5 53.7 53.2
21/02/2021 14:46:06 46.28 46.47 46.8 46.3 45.2 44.6 53.75 53.86 54.07 54.5 53.7 53.2
21/02/2021 14:46:07 46.53 46.68 46.8 46.3 45.2 44.6 53.38 53.83 54.07 54.5 53.7 53.2
21/02/2021 14:46:08 46.05 46.45 46.8 46.3 45.2 44.6 53.31 53.57 54.07 54.5 53.7 53.2
21/02/2021 14:46:09 46.16 46.38 46.8 46.3 45.2 44.6 53.33 53.74 54.07 54.5 53.7 53.2
21/02/2021 14:46:10 46.19 46.31 46.8 46.3 45.3 44.6 52.94 53.38 54.07 54.5 53.7 53.2
21/02/2021 14:46:11 46.83 46.71 46.8 46.3 45.3 44.6 53.4 53.33 54.07 54.5 53.7 53.2
21/02/2021 14:46:12 47.04 46.94 46.94 46.3 45.3 44.6 53.61 53.64 54.07 54.5 53.7 53.2
21/02/2021 14:46:13 46.28 46.97 46.97 46.3 45.3 44.6 52.69 53.49 54.03 54.5 53.7 53.2
21/02/2021 14:46:14 46.68 46.72 46.97 46.3 45.3 44.6 53.33 53.34 54.03 54.5 53.7 53.2
21/02/2021 14:46:15 46.45 46.81 46.97 46.3 45.3 44.6 53.59 53.6 53.92 54.5 53.7 53.2
21/02/2021 14:46:16 47.74 47.64 47.64 46.3 45.3 44.6 53.27 53.51 53.92 54.5 53.7 53.2
21/02/2021 14:46:17 48.58 48.58 48.58 46.3 45.3 44.6 54.08 53.95 53.95 54.5 53.7 53.2
21/02/2021 14:46:18 46.49 48 48.58 46.3 45.3 44.6 53.46 53.81 53.95 54.5 53.7 53.2
21/02/2021 14:46:19 46.63 47.14 48.58 46.2 45.3 44.6 53.57 53.68 53.95 54.5 53.7 53.2
21/02/2021 14:46:20 46.1 46.84 48.58 46.2 45.3 44.6 53 53.7 53.95 54.5 53.7 53.2
21/02/2021 14:46:21 46.13 46.47 48.58 46.2 45.3 44.6 53.17 53.34 53.95 54.5 53.7 53.2
21/02/2021 14:46:22 46.74 46.62 48.58 46.2 45.3 44.6 53.63 53.49 53.95 54.5 53.7 53.2
21/02/2021 14:46:23 46.51 46.67 48.58 46.2 45.3 44.6 53.39 53.54 53.95 54.5 53.7 53.2
21/02/2021 14:46:24 46.97 46.88 48.58 46.2 45.3 44.6 53.33 53.57 53.95 54.5 53.7 53.2
21/02/2021 14:46:25 46.26 46.89 48.58 46.2 45.3 44.6 53.55 53.59 53.95 54.5 53.8 53.2
21/02/2021 14:46:26 46.73 46.78 48.58 46.2 45.3 44.6 53.59 53.66 53.95 54.5 53.8 53.2
21/02/2021 14:46:27 46.16 46.59 48.58 46.2 45.3 44.6 53.46 53.71 53.95 54.5 53.8 53.2
21/02/2021 14:46:28 46.77 46.66 48.58 46.2 45.3 44.6 53.83 53.79 53.95 54.5 53.8 53.2
21/02/2021 14:46:29 46.95 46.86 48.58 46.2 45.3 44.6 53.57 53.8 53.95 54.5 53.8 53.2
21/02/2021 14:46:30 46.97 47.04 48.58 46.2 45.3 44.6 53.89 53.86 53.95 54.5 53.8 53.2
21/02/2021 14:46:31 46.35 46.91 48.58 46.2 45.4 44.6 53.35 53.75 53.95 54.5 53.8 53.2
21/02/2021 14:46:32 46.48 46.72 48.58 46.2 45.4 44.6 53.41 53.69 53.95 54.5 53.8 53.2
21/02/2021 14:46:33 46.81 46.78 48.58 46.2 45.4 44.6 53.73 53.8 53.95 54.5 53.8 53.2
21/02/2021 14:46:34 46.98 46.99 48.58 46.2 45.4 44.6 53.8 53.79 53.95 54.5 53.8 53.2
21/02/2021 14:46:35 46.11 46.89 48.58 46.2 45.4 44.6 53.25 53.75 53.95 54.5 53.8 53.2
21/02/2021 14:46:36 46.54 46.58 48.58 46.2 45.4 44.6 53.43 53.55 53.95 54.5 53.8 53.2
21/02/2021 14:46:37 46.95 46.85 48.58 46.2 45.4 44.6 53.5 53.61 53.95 54.5 53.8 53.2
21/02/2021 14:46:38 46.51 46.93 48.58 46.1 45.4 44.6 53.11 53.45 53.95 54.4 53.8 53.2
21/02/2021 14:46:39 46.43 46.59 48.58 46.1 45.4 44.6 53.21 53.48 53.95 54.4 53.8 53.2
21/02/2021 14:46:40 46.34 46.57 48.58 46.1 45.4 44.6 53.23 53.35 53.95 54.4 53.8 53.2
21/02/2021 14:46:41 47.12 46.9 48.58 46.1 45.4 44.6 53.84 53.73 53.95 54.4 53.8 53.2
21/02/2021 14:46:42 46.4 46.93 48.58 46.1 45.4 44.6 53.31 53.64 53.95 54.4 53.8 53.2
21/02/2021 14:46:43 46.61 46.68 48.58 46.1 45.4 44.6 53.22 53.48 53.95 54.4 53.8 53.2
21/02/2021 14:46:44 46.71 46.8 48.58 46.1 45.4 44.6 53.57 53.52 53.95 54.4 53.8 53.2
21/02/2021 14:46:45 47.09 46.97 48.58 46.1 45.4 44.6 53.64 53.71 53.95 54.4 53.8 53.2
21/02/2021 14:46:46 46.55 46.97 48.58 46.1 45.4 44.6 53.09 53.66 53.95 54.4 53.8 53.2
21/02/2021 14:46:47 47.07 46.98 48 46.2 45.4 44.6 53.18 53.32 53.86 54.4 53.8 53.2
21/02/2021 14:46:48 46.74 46.98 47.14 46.2 45.4 44.6 53.93 53.74 53.86 54.4 53.8 53.2
21/02/2021 14:46:49 46.82 47 47.04 46.2 45.4 44.6 53.89 54.07 54.07 54.4 53.8 53.2
21/02/2021 14:46:50 46.65 46.82 47.04 46.2 45.4 44.6 53.84 53.95 54.07 54.4 53.8 53.2
21/02/2021 14:46:51 46.52 46.74 47.04 46.2 45.4 44.6 53.53 53.83 54.07 54.4 53.8 53.2
21/02/2021 14:46:52 46.47 46.73 47.04 46.2 45.4 44.6 53.53 53.88 54.07 54.4 53.8 53.2
21/02/2021 14:46:53 46.67 46.7 47.04 46.2 45.5 44.6 53.07 53.63 54.07 54.4 53.8 53.2
21/02/2021 14:46:54 46.81 46.8 47.04 46.2 45.5 44.6 53.45 53.52 54.07 54.4 53.8 53.2
21/02/2021 14:46:55 46.65 46.77 47.04 46.2 45.5 44.6 53.45 53.56 54.07 54.4 53.8 53.2
21/02/2021 14:46:56 46.21 46.82 47.04 46.2 45.5 44.6 52.7 53.65 54.07 54.4 53.8 53.2
21/02/2021 14:46:57 46.81 46.81 47.04 46.2 45.5 44.6 53.05 53.18 54.07 54.4 53.8 53.2
21/02/2021 14:46:58 46.87 46.85 47.04 46.2 45.5 44.6 53.38 53.4 54.07 54.4 53.8 53.2
21/02/2021 14:46:59 46.03 46.79 47.04 46.2 45.5 44.6 53.31 53.33 54.07 54.4 53.8 53.2
21/02/2021 14:47:00 46.47 46.49 47 46.2 45.5 44.6 53.17 53.3 54.07 54.4 53.8 53.2
21/02/2021 14:47:01 46.52 46.62 47 46.2 45.5 44.6 53.63 53.63 54.07 54.4 53.8 53.2
21/02/2021 14:47:02 46.44 46.71 47 46.2 45.5 44.6 53.31 53.59 54.07 54.4 53.8 53.2
21/02/2021 14:47:03 46.32 46.57 47 46.2 45.5 44.6 53.44 53.55 54.07 54.4 53.8 53.2
21/02/2021 14:47:04 46.37 46.43 47 46.2 45.5 44.6 53.23 53.49 54.07 54.4 53.8 53.2
21/02/2021 14:47:05 46.27 46.46 47 46.2 45.5 44.6 53.14 53.34 54.07 54.4 53.8 53.2
21/02/2021 14:47:06 46.54 46.62 47 46.2 45.5 44.6 53.58 53.63 54.07 54.4 53.8 53.2
21/02/2021 14:47:07 46.55 46.65 47 46.2 45.5 44.6 53.32 53.54 54.07 54.4 53.8 53.2
21/02/2021 14:47:08 46.6 46.69 47 46.2 45.5 44.6 53.64 53.69 54.07 54.4 53.8 53.2
21/02/2021 14:47:09 46.44 46.63 47 46.2 45.5 44.6 53.37 53.86 54.07 54 53.8 53.2
21/02/2021 14:47:10 46.51 46.63 47 46.2 45.5 44.6 53.11 53.43 54.07 53.6 53.8 53.2
21/02/2021 14:47:11 46.35 46.56 47 46.2 45.5 44.6 53.54 53.5 54.07 53.6 53.8 53.2
21/02/2021 14:47:12 47.35 47.04 47.04 46.2 45.5 44.6 53.56 53.52 54.07 53.6 53.8 53.2
21/02/2021 14:47:13 46.75 47.11 47.11 46.2 45.5 44.6 53.86 53.77 54.07 53.6 53.8 53.2
21/02/2021 14:47:14 46.91 47.07 47.11 46.2 45.5 44.6 53.88 53.92 54.07 53.6 53.8 53.2
21/02/2021 14:47:15 46.83 46.91 47.11 46.2 45.5 44.6 53.2 53.86 54.07 53.6 53.8 53.2
21/02/2021 14:47:16 46.33 46.85 47.11 46.2 45.6 44.6 53.35 53.59 54.07 53.6 53.8 53.2
21/02/2021 14:47:17 46.86 46.81 47.11 46.2 45.6 44.6 53.33 53.46 54.07 53.6 53.8 53.2
21/02/2021 14:47:18 46.94 46.98 47.11 46.2 45.6 44.6 53.82 53.74 54.07 53.6 53.8 53.2
21/02/2021 14:47:19 46.46 46.92 47.11 46.2 45.6 44.6 52.91 53.66 53.95 53.6 53.8 53.2
21/02/2021 14:47:20 46.61 46.75 47.11 46.2 45.6 44.6 53.92 53.85 53.92 53.6 53.8 53.2
21/02/2021 14:47:21 46.5 46.61 47.11 46.2 45.6 44.6 53.27 53.65 53.92 53.6 53.8 53.2
21/02/2021 14:47:22 46.44 46.65 47.11 46.2 45.6 44.6 53.34 53.57 53.92 53.6 53.8 53.2
21/02/2021 14:47:23 46.44 46.55 47.11 46.2 45.6 44.6 53.52 53.59 53.92 53.6 53.8 53.2
21/02/2021 14:47:24 47.11 46.99 47.11 46.2 45.6 44.6 53.95 53.88 53.92 53.6 53.8 53.2
21/02/2021 14:47:25 46.7 46.91 47.11 46.2 45.6 44.6 52.96 53.8 53.92 53.6 53.8 53.2
21/02/2021 14:47:26 46.96 47.07 47.11 46.2 45.6 44.6 53.21 53.5 53.92 53.6 53.8 53.2
21/02/2021 14:47:27 46.66 46.89 47.11 46.2 45.6 44.6 53.41 53.39 53.92 53.6 53.8 53.2
21/02/2021 14:47:28 46.22 46.86 47.11 46.2 45.6 44.6 53.58 53.55 53.92 53.6 53.8 53.2
21/02/2021 14:47:29 47.04 46.96 47.11 46.2 45.6 44.6 53.91 53.81 53.92 53.6 53.8 53.2
21/02/2021 14:47:30 46.92 47.03 47.11 46.2 45.6 44.6 53.56 54.02 54.02 53.6 53.8 53.2
21/02/2021 14:47:31 46.5 46.91 47.11 46.2 45.6 44.6 53.48 53.56 54.02 53.6 53.8 53.2
21/02/2021 14:47:32 46.87 47 47.11 46.2 45.6 44.6 54.05 53.96 54.02 53.6 53.8 53.2
21/02/2021 14:47:33 46.56 46.76 47.11 46.3 45.6 44.6 53.05 53.83 54.02 53.6 53.8 53.2
21/02/2021 14:47:34 46.73 46.83 47.11 46.3 45.6 44.6 53.37 53.5 54.02 53.6 53.8 53.2
21/02/2021 14:47:35 46.1 46.7 47.11 46.3 45.6 44.6 52.73 53.42 54.02 53.6 53.8 53.2
21/02/2021 14:47:36 46.93 46.78 47.11 46.3 45.6 44.6 53.52 53.43 54.02 53.6 53.9 53.2
21/02/2021 14:47:37 47.23 47.1 47.11 46.3 45.6 44.6 53.73 53.75 54.02 53.6 53.9 53.2
21/02/2021 14:47:38 46.66 47.08 47.11 46.3 45.6 44.6 52.96 53.59 54.02 53.6 53.9 53.2
21/02/2021 14:47:39 46.05 46.81 47.11 46.3 45.7 44.6 53.42 53.45 54.02 53.6 53.9 53.2
21/02/2021 14:47:40 46.23 46.43 47.11 46.3 45.7 44.6 53.77 53.74 54.02 53.6 53.9 53.2
21/02/2021 14:47:41 46.92 46.74 47.11 46.3 45.7 44.6 53.88 53.94 54.02 53.6 53.9 53.2
21/02/2021 14:47:42 46.11 46.76 47.11 46.3 45.7 44.6 53.44 53.79 54.02 53.6 53.9 53.2
21/02/2021 14:47:43 46.44 46.48 47.1 46.3 45.7 44.6 53.25 53.7 54.02 53.6 53.9 53.2
21/02/2021 14:47:44 46.58 46.61 47.1 46.3 45.7 44.6 54.05 53.93 54.02 53.6 53.9 53.2
21/02/2021 14:47:45 46.24 46.55 47.1 46.3 45.7 44.6 53.33 53.91 54.02 53.6 53.9 53.2
21/02/2021 14:47:46 47.06 46.87 47.1 46.3 45.7 44.6 53.6 53.83 54.02 53.6 53.9 53.2
21/02/2021 14:47:47 46.05 46.85 47.1 46.3 45.7 44.6 53.23 53.62 54.02 53.6 53.9 53.2
21/02/2021 14:47:48 47.21 47 47.1 46.3 45.7 44.6 54.37 54.09 54.09 53.6 53.9 53.2
21/02/2021 14:47:49 46.4 46.99 47.1 46.3 45.7 44.6 53.22 54.1 54.1 53.6 53.9 53.2
21/02/2021 14:47:50 46.72 46.81 47.1 46.3 45.7 44.6 53.75 53.73 54.1 53.6 53.9 53.2
21/02/2021 14:47:51 46.35 46.65 47.1 46.3 45.7 44.6 53.21 53.65 54.1 53.6 53.9 53.2
21/02/2021 14:47:52 46.05 46.49 47.1 46.3 45.7 44.6 53.28 53.41 54.1 53.6 53.9 53.2
21/02/2021 14:47:53 46.52 46.47 47.1 46.3 45.7 44.6 53.33 53.42 54.1 53.6 53.9 53.2
21/02/2021 14:47:54 46.22 46.48 47.1 46.3 45.7 44.6 53.49 53.5 54.1 53.6 53.9 53.2
21/02/2021 14:47:55 46.68 46.67 47.1 46.3 45.7 44.6 52.9 53.51 54.1 53.6 53.9 53.2
21/02/2021 14:47:56 46.09 46.58 47.1 46.3 45.7 44.6 53.82 53.71 54.1 53.6 53.9 53.2
21/02/2021 14:47:57 46.87 46.66 47.1 46.3 45.7 44.6 53.48 53.85 54.1 53.6 53.9 53.2
21/02/2021 14:47:58 46.52 46.74 47.1 46.3 45.7 44.6 53.24 53.53 54.1 53.6 53.9 53.2
21/02/2021 14:47:59 46.67 46.84 47.1 46.3 45.7 44.6 53.32 53.69 54.1 53.6 53.9 53.2
21/02/2021 14:48:00 45.79 46.64 47.1 46.3 45.7 44.6 53.62 53.69 54.1 53.6 53.9 53.2
21/02/2021 14:48:01 46.32 46.31 47.1 46.3 45.7 44.6 53.06 53.5 54.1 53.6 53.9 53.2
21/02/2021 14:48:02 46.5 46.56 47.1 46.3 45.7 44.6 53.23 53.32 54.1 53.6 53.9 53.2
21/02/2021 14:48:03 46.44 46.54 47.1 46.3 45.7 44.6 52.96 53.33 54.1 53.6 53.9 53.2
21/02/2021 14:48:04 46.25 46.43 47.1 46.3 45.8 44.6 53.24 53.24 54.1 53.6 53.9 53.2
21/02/2021 14:48:05 46.5 46.57 47.1 46.3 45.8 44.6 53.32 53.33 54.1 53.6 53.9 53.2
21/02/2021 14:48:06 45.79 46.44 47.1 46.3 45.8 44.6 53.17 53.4 54.1 53.6 53.9 53.2
21/02/2021 14:48:07 47.37 46.97 47.08 46.3 45.8 44.6 53.34 53.41 54.1 53.6 53.9 53.2
21/02/2021 14:48:08 46.93 47.05 47.05 46.3 45.8 44.6 53.3 53.51 54.1 53.6 53.9 53.2
21/02/2021 14:48:09 46.65 46.93 47.05 46.3 45.8 44.6 53.53 53.55 54.1 53.6 53.9 53.2
21/02/2021 14:48:10 46.28 46.9 47.05 46.3 45.8 44.6 53.8 53.74 54.1 53.6 53.9 53.2
21/02/2021 14:48:11 46.31 46.44 47.05 46.3 45.8 44.6 53.42 53.63 54.1 53.6 53.9 53.2
21/02/2021 14:48:12 46.34 46.44 47.05 46.3 45.8 44.6 53.26 53.55 54.1 53.6 53.9 53.2
21/02/2021 14:48:13 46.46 46.47 47.05 46.3 45.8 44.6 53.81 53.79 54.1 53.6 53.9 53.2
21/02/2021 14:48:14 46.02 46.45 47.05 46.3 45.8 44.6 53.62 54.17 54.17 53.6 53.9 53.2
21/02/2021 14:48:15 45.92 46.28 47.05 46.3 45.8 44.6 53.49 53.75 54.17 53.6 53.9 53.2
21/02/2021 14:48:16 46.32 46.29 47.05 46.3 45.8 44.6 53.37 53.7 54.17 53.6 53.9 53.2
21/02/2021 14:48:17 46.67 46.59 47.05 46.4 45.8 44.6 53.55 53.59 54.17 53.6 53.9 53.2
21/02/2021 14:48:18 46.55 46.72 47.05 46.4 45.8 44.6 53.91 53.91 54.17 53.6 53.9 53.2
21/02/2021 14:48:19 47.32 47.08 47.08 46.4 45.8 44.6 53.75 54.04 54.17 53.6 53.9 53.2
21/02/2021 14:48:20 46.47 47.09 47.09 46.4 45.8 44.6 53.55 53.75 54.17 53.6 53.9 53.2
21/02/2021 14:48:21 46.28 46.75 47.09 46.4 45.8 44.6 53.23 53.7 54.17 53.6 53.9 53.2
21/02/2021 14:48:22 46.33 46.45 47.09 46.4 45.8 44.6 53.51 53.61 54.17 53.6 53.9 53.2
21/02/2021 14:48:23 46.31 46.52 47.09 46.4 45.8 44.6 53.03 53.57 54.17 53.6 53.9 53.2
21/02/2021 14:48:24 46.56 46.64 47.09 46.4 45.8 44.6 53.88 53.75 54.17 53.6 53.9 53.2
21/02/2021 14:48:25 46.98 46.91 47.09 46.4 45.8 44.6 53.97 53.85 54.17 53.6 53.9 53.2
21/02/2021 14:48:26 46.65 46.99 47.09 46.4 45.8 44.6 54.05 54.06 54.17 53.6 53.9 53.2
21/02/2021 14:48:27 46.37 46.75 47.09 46.4 45.8 44.6 53.41 53.91 54.17 53.6 53.9 53.2
21/02/2021 14:48:28 45.71 46.53 47.09 46.4 45.8 44.6 53.13 53.64 54.17 53.6 53.9 53.2
21/02/2021 14:48:29 46.02 46.18 47.09 46.4 45.9 44.6 53.13 53.43 54.17 53.6 53.9 53.2
21/02/2021 14:48:30 46.08 46.35 47.09 46.4 45.9 44.6 53.62 53.62 54.17 53.6 53.9 53.2
21/02/2021 14:48:31 46.11 46.17 47.09 46.4 45.9 44.6 52.87 53.51 54.17 53.6 53.9 53.2
21/02/2021 14:48:32 46.38 46.36 47.09 46.4 45.9 44.6 53.2 53.34 54.17 53.6 53.9 53.2
21/02/2021 14:48:33 46.05 46.42 47.09 46.4 45.9 44.6 52.49 53.21 54.17 53.6 53.9 53.2
21/02/2021 14:48:34 46.63 46.54 47.09 46.4 45.9 44.6 53.42 53.26 54.17 53.6 53.9 53.2
21/02/2021 14:48:35 46.77 46.8 47.09 46.4 45.9 44.6 53.79 53.67 54.17 53.6 53.9 53.2
21/02/2021 14:48:36 46.37 46.63 47.09 46.4 45.9 44.6 53.13 53.62 54.17 53.6 53.9 53.2
21/02/2021 14:48:37 46.07 46.59 47.09 46.4 45.9 44.6 53 53.39 54.17 53.6 53.9 53.2
21/02/2021 14:48:38 46.42 46.52 47.09 46.4 45.9 44.6 53.36 53.36 54.17 53.6 53.9 53.2
21/02/2021 14:48:39 46.41 46.45 47.09 46.4 45.9 44.6 53.56 53.56 54.17 53.6 53.9 53.2
21/02/2021 14:48:40 46.42 46.45 47.09 46.4 45.9 44.6 53.59 53.69 54.17 53.6 53.9 53.2
21/02/2021 14:48:41 46.19 46.42 47.09 46.4 45.9 44.6 53.01 53.64 54.17 53.6 53.9 53.2
21/02/2021 14:48:42 46.46 46.53 47.09 46.4 45.9 44.6 52.85 53.5 54.17 53.6 53.9 53.2
21/02/2021 14:48:43 46.72 46.73 47.09 46.4 45.9 44.6 53.18 53.18 54.17 53.6 53.9 53.2
21/02/2021 14:48:44 46.48 46.67 47.09 46.4 45.9 44.6 53.28 53.37 54.06 53.6 53.9 53.2
21/02/2021 14:48:45 46.52 46.66 47.09 46.4 45.9 44.6 53.35 53.41 54.06 53.6 53.9 53.2
21/02/2021 14:48:46 46.21 46.63 47.09 46.4 45.9 44.6 53 53.36 54.06 53.6 53.9 53.2
21/02/2021 14:48:47 46.69 46.69 47.09 46.4 45.9 44.6 53.09 53.28 54.06 53.6 53.9 53.2
21/02/2021 14:48:48 46.04 46.57 47.09 46.4 45.9 44.6 52.98 53.22 54.06 53.6 53.9 53.2
21/02/2021 14:48:49 46.99 46.82 47.09 46.4 45.9 44.6 53.27 53.31 54.06 53.6 53.9 53.2
21/02/2021 14:48:50 47.02 47.02 47.02 46.4 45.9 44.6 53.37 53.41 54.06 53.6 53.9 53.2
21/02/2021 14:48:51 46.13 46.98 47.02 46.4 45.9 44.6 52.85 53.35 54.06 53.6 53.9 53.2
21/02/2021 14:48:52 46.47 46.56 47.02 46.4 45.9 44.6 52.67 53.12 54.06 53.6 53.9 53.2
21/02/2021 14:48:53 46.26 46.51 47.02 46.4 45.9 44.6 53.69 53.39 54.06 53.6 53.9 53.2
21/02/2021 14:48:54 45.91 46.41 47.02 46.4 45.9 44.6 53.27 53.58 54.06 53.6 53.9 53.2
21/02/2021 14:48:55 46.16 46.22 47.02 46.4 45.9 44.6 52.88 53.28 54.06 53.5 53.9 53.2
21/02/2021 14:48:56 46.89 46.82 47.02 46.4 46 44.6 53.11 53.22 53.91 53.5 53.9 53.2
21/02/2021 14:48:57 46.14 46.62 47.02 46.4 46 44.6 53.37 53.41 53.69 53.5 54 53.2
21/02/2021 14:48:58 46.52 46.56 47.02 46.4 46 44.6 53.23 53.37 53.69 53.5 54 53.2
21/02/2021 14:48:59 46.39 46.49 47.02 46.4 46 44.6 53.29 53.58 53.69 53.5 54 53.2
21/02/2021 14:49:00 46.04 46.51 47.02 46.4 46 44.6 53.13 53.42 53.69 53.5 54 53.2
21/02/2021 14:49:01 46.79 46.58 47.02 46.4 46 44.6 53.49 53.45 53.69 53.5 54 53.2
21/02/2021 14:49:02 46.71 46.79 47.02 46.4 46 44.6 53.48 53.58 53.69 53.5 54 53.2
21/02/2021 14:49:03 46.67 46.73 47.02 46.4 46 44.6 53.41 53.86 53.86 53.5 54 53.2
21/02/2021 14:49:04 46.41 46.89 47.02 46.4 46 44.6 52.95 53.44 53.86 53.5 54 53.2
21/02/2021 14:49:05 46.33 46.63 47.02 46.4 46 44.6 53.59 53.58 53.86 53.5 54 53.2
21/02/2021 14:49:06 46.14 46.35 47.02 46.4 46 44.6 53.2 53.4 53.86 53.5 54 53.2
21/02/2021 14:49:07 46.6 46.64 47.02 46.4 46 44.6 53.29 53.47 53.86 53.5 54 53.2
21/02/2021 14:49:08 46.43 46.68 47.02 46.4 46 44.6 53.39 53.5 53.86 53.5 54 53.2
21/02/2021 14:49:09 46.39 46.58 47.02 46.4 46 44.6 53.15 53.38 53.86 53.5 54 53.2
21/02/2021 14:49:10 46.54 46.71 47.02 46.4 46 44.6 53.51 53.55 53.86 53.5 54 53.2
21/02/2021 14:49:11 46.26 46.48 47.02 46.4 46 44.6 53.09 53.44 53.86 53.5 54 53.2
21/02/2021 14:49:12 46.43 46.51 47.02 46.4 46 44.6 53.41 53.47 53.86 53.5 54 53.2
21/02/2021 14:49:13 46.08 46.51 47.02 46.4 46 44.6 53.21 53.44 53.86 53.5 54 53.2
21/02/2021 14:49:14 46.49 46.53 47.02 46.4 46 44.6 53.24 53.48 53.86 53.5 54 53.2
21/02/2021 14:49:15 45.79 46.46 47.02 46.4 46 44.6 52.88 53.32 53.86 53.5 54 53.2
21/02/2021 14:49:16 46.05 46.12 47.02 46.4 46 44.6 53.62 53.51 53.86 53.5 54 53.2
21/02/2021 14:49:17 46.05 46.26 47.02 46.4 46 44.6 53.1 53.44 53.86 53.5 54 53.2
21/02/2021 14:49:18 46.12 46.17 47.02 46.4 46 44.6 52.78 53.24 53.86 53.5 54 53.2
21/02/2021 14:49:19 45.84 46.19 47.02 46.4 46 44.6 53.38 53.52 53.86 53.5 54 53.2
21/02/2021 14:49:20 46.68 46.43 46.98 46.4 46 44.6 53.52 53.59 53.86 53.5 54 53.2
21/02/2021 14:49:21 46.18 46.46 46.89 46.4 46 44.6 53.65 53.68 53.86 53.5 54 53.2
21/02/2021 14:49:22 46.07 46.37 46.89 46.4 46 44.6 53.51 53.66 53.86 53.5 54 53.2
21/02/2021 14:49:23 46.43 46.37 46.89 46.4 46.1 44.6 52.94 53.63 53.86 53.5 54 53.2
21/02/2021 14:49:24 45.91 46.34 46.89 46.4 46.1 44.6 53.29 53.46 53.86 53.5 54 53.2
21/02/2021 14:49:25 46.41 46.39 46.89 46.4 46.1 44.6 52.75 53.2 53.86 53.5 54 53.2
21/02/2021 14:49:26 46.2 46.35 46.89 46.4 46.1 44.6 52.87 52.95 53.86 53.5 54 53.2
21/02/2021 14:49:27 46.38 46.39 46.89 46.4 46.1 44.6 53.45 53.44 53.86 53.5 54 53.2
21/02/2021 14:49:28 46.48 46.62 46.89 46.4 46.1 44.6 53.56 53.68 53.86 53.5 54 53.2
21/02/2021 14:49:29 45.92 46.36 46.89 46.4 46.1 44.6 53.55 53.64 53.86 53.5 54 53.2
21/02/2021 14:49:30 46.51 46.45 46.89 46.4 46.1 44.6 53.41 53.57 53.86 53.5 54 53.2
21/02/2021 14:49:31 46.05 46.42 46.89 46.4 46.1 44.6 53.31 53.53 53.86 53.5 54 53.2
21/02/2021 14:49:32 46.85 46.71 46.89 46.4 46.1 44.6 53.46 53.57 53.86 53.5 54 53.2
21/02/2021 14:49:33 46.52 46.87 46.89 46.4 46.1 44.6 53.67 53.63 53.68 53.5 54 53.2
21/02/2021 14:49:34 46.31 46.64 46.87 46.4 46.1 44.6 53.57 53.73 53.73 53.5 54 53.2
21/02/2021 14:49:35 45.99 46.45 46.87 46.4 46.1 44.6 52.96 53.58 53.73 53.5 54 53.2
21/02/2021 14:49:36 46.58 46.49 46.87 46.4 46.1 44.6 53.47 53.39 53.73 53.5 54 53.2
21/02/2021 14:49:37 46.71 46.77 46.87 46.4 46.1 44.6 53.66 53.68 53.73 53.5 54 53.2
21/02/2021 14:49:38 46.58 46.78 46.87 46.4 46.1 44.6 53.48 53.74 53.74 53.5 54 53.2
21/02/2021 14:49:39 46.43 46.65 46.87 46.4 46.1 44.6 53.28 53.6 53.74 53.5 54 53.2
21/02/2021 14:49:40 46.27 46.57 46.87 46.4 46.1 44.6 53.2 53.42 53.74 53.5 54 53.2
21/02/2021 14:49:41 46.22 46.41 46.87 46.4 46.1 44.6 53.1 53.39 53.74 53.5 54 53.2
21/02/2021 14:49:42 46.42 46.46 46.87 46.4 46.1 44.6 53.45 53.59 53.74 53.5 54 53.2
21/02/2021 14:49:43 46.61 46.55 46.87 46.4 46.1 44.6 53.57 53.53 53.74 53.5 54 53.2
21/02/2021 14:49:44 46.56 46.72 46.87 46.4 46.1 44.6 54.06 53.97 53.97 53.5 54 53.2
21/02/2021 14:49:45 46.46 46.71 46.87 46.5 46.1 44.6 53.45 53.84 53.97 53.5 54 53.2
21/02/2021 14:49:46 46.75 46.7 46.87 46.5 46.1 44.6 53.57 53.68 53.97 53.5 54 53.2
21/02/2021 14:49:47 46.39 46.69 46.87 46.5 46.1 44.6 53.12 53.69 53.97 53.5 54 53.2
21/02/2021 14:49:48 46.66 46.66 46.87 46.5 46.1 44.6 53.67 53.65 53.97 53.5 54 53.2
21/02/2021 14:49:49 46.5 46.74 46.87 46.5 46.1 44.6 53.56 53.71 53.97 53.5 54 53.2
21/02/2021 14:49:50 46.53 46.74 46.87 46.5 46.1 44.6 53.33 53.74 53.97 53.5 54 53.2
21/02/2021 14:49:51 46.47 46.58 46.87 46.5 46.1 44.6 52.77 53.56 53.97 53.4 54 53.2
21/02/2021 14:49:52 46.2 46.68 46.87 46.5 46.1 44.6 53.28 53.28 53.97 53.4 54 53.2
21/02/2021 14:49:53 46.1 46.32 46.87 46.5 46.1 44.6 53.38 53.38 53.97 53.4 54 53.2
21/02/2021 14:49:54 46.87 46.65 46.87 46.5 46.1 44.6 53.91 53.77 53.97 53.4 54 53.2
21/02/2021 14:49:55 46.7 46.76 46.87 46.5 46.2 44.6 53.36 53.96 53.97 53.4 54 53.2
21/02/2021 14:49:56 47 46.92 46.92 46.5 46.2 44.6 54.19 54.03 54.03 53.4 54 53.2
21/02/2021 14:49:57 46.82 47.02 47.02 46.5 46.2 44.6 53.57 53.98 54.03 53.4 54 53.2
21/02/2021 14:49:58 46.46 46.93 47.02 46.5 46.2 44.6 53.62 53.87 54.03 53.4 54 53.2
21/02/2021 14:49:59 46.36 46.59 47.02 46.5 46.2 44.6 53.39 53.72 54.03 53.4 54 53.2
21/02/2021 14:50:00 46.26 46.47 47.02 46.5 46.2 44.6 53.35 53.5 54.03 53.4 54 53.2
21/02/2021 14:50:01 46.5 46.54 47.02 46.5 46.2 44.6 53.54 53.68 54.03 53.4 54 53.2
21/02/2021 14:50:02 47.15 47.04 47.04 46.5 46.2 44.6 54.04 53.9 54.03 53.4 54 53.2
21/02/2021 14:50:03 46.99 47.15 47.15 46.5 46.2 44.6 53.04 53.89 54.03 53.4 54 53.2
21/02/2021 14:50:04 46.72 47.07 47.15 46.5 46.2 44.6 53.61 53.62 54.03 53.4 54 53.2
21/02/2021 14:50:05 45.95 46.75 47.15 46.5 46.2 44.6 53.58 53.64 54.03 53.4 54 53.2
21/02/2021 14:50:06 46 46.35 47.15 46.5 46.2 44.6 53.69 53.77 54.03 53.4 54 53.2
21/02/2021 14:50:07 45.97 46.13 47.15 46.5 46.2 44.6 53.95 53.96 54.03 53.4 54 53.2
21/02/2021 14:50:08 46.52 46.42 47.15 46.5 46.2 44.6 53.21 53.84 54.03 53.4 54 53.2
21/02/2021 14:50:09 46.12 46.43 47.15 46.5 46.2 44.6 52.66 53.55 54.03 53.4 54 53.2
21/02/2021 14:50:10 46.41 46.44 47.15 46.5 46.2 44.6 53.85 53.84 54.03 53.4 54 53.2
21/02/2021 14:50:11 46.34 46.5 47.15 46.5 46.2 44.6 53.69 53.7 54.03 53.4 54 53.2
21/02/2021 14:50:12 46.43 46.47 47.15 46.5 46.2 44.6 53.29 53.68 54.03 53.4 54 53.2
21/02/2021 14:50:13 46.07 46.46 47.15 46.5 46.2 44.6 53.39 53.57 54.03 53.4 54 53.2
21/02/2021 14:50:14 46.5 46.54 47.15 46.5 46.2 44.6 53.2 53.51 54.03 53.4 54 53.2
21/02/2021 14:50:15 46.81 46.77 47.15 46.5 46.2 44.6 53.9 53.87 54.03 53.4 54 53.2
21/02/2021 14:50:16 46.44 46.83 47.15 46.5 46.2 44.6 54.17 53.98 54.03 53.4 54 53.2
21/02/2021 14:50:17 46.43 46.56 47.15 46.5 46.2 44.6 53.47 54 54.03 53.4 54 53.2
21/02/2021 14:50:18 46.25 46.53 47.15 46.5 46.2 44.6 53.56 53.75 54.03 53.4 54 53.2
21/02/2021 14:50:19 46.31 46.48 47.15 46.5 46.2 44.6 53.69 53.91 54.03 53.4 54 53.2
21/02/2021 14:50:20 46.25 46.46 47.15 46.5 46.2 44.6 52.91 53.69 54.03 53.4 54 53.2
21/02/2021 14:50:21 46.51 46.5 47.15 46.5 46.2 44.6 53.5 53.5 54.03 53.4 54 53.2
21/02/2021 14:50:22 46.56 46.58 47.15 46.5 46.2 44.6 53.83 53.75 54.03 53.4 54 53.2
21/02/2021 14:50:23 46.88 46.81 47.15 46.5 46.2 44.6 53.28 53.71 54.03 53.4 54 53.2
21/02/2021 14:50:24 46.39 46.73 47.15 46.5 46.2 44.6 53.8 53.87 54.03 53.4 54 53.2
21/02/2021 14:50:25 46.51 46.64 47.15 46.5 46.2 44.6 53.74 53.94 54.03 53.4 54 53.2
21/02/2021 14:50:26 47.15 46.93 47.15 46.5 46.2 44.6 53.6 53.71 54 53.4 54 53.2
21/02/2021 14:50:27 46.84 46.93 47.15 46.5 46.2 44.6 54.13 54.11 54.11 53.4 54 53.2
21/02/2021 14:50:28 46.37 46.97 47.15 46.5 46.2 44.6 53.99 54.23 54.23 53.4 54 53.2
21/02/2021 14:50:29 47.1 46.91 47.15 46.5 46.2 44.6 53.87 54.43 54.43 53.4 54 53.2
21/02/2021 14:50:30 45.87 46.93 47.15 46.5 46.2 44.6 53.77 54.03 54.43 53.4 54 53.2
21/02/2021 14:50:31 46.52 46.58 47.15 46.5 46.2 44.6 53.49 53.87 54.43 53.4 54 53.2
21/02/2021 14:50:32 46.55 46.61 47.15 46.5 46.2 44.6 53.53 53.64 54.43 53.4 54 53.2
21/02/2021 14:50:33 47.25 47.08 47.08 46.5 46.2 44.6 53.79 53.92 54.43 53.4 54 53.2
21/02/2021 14:50:34 46.27 47.01 47.08 46.5 46.2 44.6 53.38 53.8 54.43 53.4 54 53.2
21/02/2021 14:50:35 46.2 46.59 47.08 46.5 46.2 44.6 53.3 53.57 54.43 53.4 54 53.2
21/02/2021 14:50:36 46.28 46.46 47.08 46.5 46.2 44.6 53.47 53.56 54.43 53.4 54 53.2
21/02/2021 14:50:37 45.91 46.35 47.08 46.5 46.2 44.6 53.63 53.61 54.43 53.4 54 53.2
21/02/2021 14:50:38 46.28 46.3 47.08 46.5 46.2 44.6 53.67 53.75 54.43 53.4 54 53.2
21/02/2021 14:50:39 46.56 46.52 47.08 46.5 46.2 44.6 53.52 53.76 54.43 53.4 54 53.2
21/02/2021 14:50:40 46.14 46.45 47.08 46.5 46.2 44.6 53.86 53.78 54.43 53.4 54 53.2
21/02/2021 14:50:41 46.46 46.58 47.08 46.5 46.2 44.6 54.09 54.11 54.43 53.4 54 53.2
21/02/2021 14:50:42 46.47 46.51 47.08 46.5 46.2 44.6 53.46 53.94 54.43 53.4 54 53.2
21/02/2021 14:50:43 46.39 46.53 47.08 46.5 46.2 44.6 54.05 54 54.43 53.4 54 53.2
21/02/2021 14:50:44 46.48 46.57 47.08 46.5 46.2 44.6 54.24 54.39 54.43 53.4 54 53.2
21/02/2021 14:50:45 46.78 46.68 47.08 46.5 46.2 44.6 53.73 54.14 54.43 53.4 54 53.2
21/02/2021 14:50:46 47.77 47.7 47.7 46.5 46.2 44.6 55.2 54.94 54.94 53.4 54.1 53.2
21/02/2021 14:50:47 46.4 47.62 47.7 46.5 46.2 44.6 54.24 54.84 54.94 53.4 54.1 53.2
21/02/2021 14:50:48 46.66 46.97 47.7 46.5 46.2 44.6 54.32 54.48 54.94 53.4 54.1 53.2
21/02/2021 14:50:49 47.28 47.21 47.7 46.5 46.2 44.6 54.1 54.54 54.94 53.4 54.1 53.2
21/02/2021 14:50:50 46.75 47.12 47.7 46.5 46.2 44.6 53.79 54.22 54.94 53.5 54.1 53.2
21/02/2021 14:50:51 46.44 47.07 47.7 46.5 46.2 44.6 54.13 54.24 54.94 53.5 54.1 53.2
21/02/2021 14:50:52 46.89 46.96 47.7 46.5 46.2 44.6 53.79 54.12 54.94 53.5 54.1 53.2
21/02/2021 14:50:53 46.41 46.9 47.7 46.5 46.2 44.6 53.95 54.07 54.94 53.5 54.1 53.2
21/02/2021 14:50:54 46.42 46.69 47.7 46.5 46.2 44.6 53.66 53.84 54.94 53.5 54.1 53.2
21/02/2021 14:50:55 46.05 46.53 47.7 46.5 46.2 44.6 53.85 53.93 54.94 53.5 54.1 53.2
21/02/2021 14:50:56 46.47 46.4 47.7 46.5 46.2 44.6 53.91 54.23 54.94 53.5 54.1 53.2
21/02/2021 14:50:57 46.62 46.77 47.7 46.5 46.2 44.6 53.69 53.87 54.94 53.5 54.1 53.2
21/02/2021 14:50:58 46.27 46.43 47.7 46.5 46.2 44.6 53.22 53.71 54.94 53.5 54 53.2
21/02/2021 14:50:59 46.5 46.51 47.7 46.5 46.2 44.6 53.62 53.68 54.94 53.5 54 53.2
21/02/2021 14:51:00 46.58 46.72 47.7 46.5 46.2 44.6 53.45 53.76 54.94 53.5 54 53.2
21/02/2021 14:51:01 46.9 46.88 47.7 46.5 46.2 44.6 53.58 53.61 54.94 53.5 54 53.2
21/02/2021 14:51:02 46.4 46.9 47.7 46.5 46.2 44.6 53.93 54.1 54.94 53.5 54 53.2
21/02/2021 14:51:03 46.46 46.64 47.7 46.5 46.2 44.6 53.75 53.84 54.94 53.5 54 53.2
21/02/2021 14:51:04 46.8 46.82 47.7 46.5 46.2 44.6 53.89 53.97 54.94 53.5 54 53.2
21/02/2021 14:51:05 46.19 46.75 47.7 46.5 46.2 44.6 53.43 54 54.94 53.5 54 53.2
21/02/2021 14:51:06 45.88 46.34 47.7 46.5 46.2 44.6 52.66 53.63 54.94 53.5 54 53.2
21/02/2021 14:51:07 46.18 46.28 47.7 46.5 46.2 44.6 53.72 53.64 54.94 53.5 54 53.2
21/02/2021 14:51:08 45.77 46.25 47.7 46.5 46.2 44.6 53.36 53.56 54.94 53.5 54 53.2
21/02/2021 14:51:09 45.99 46.03 47.7 46.5 46.2 44.6 53.76 53.73 54.94 53.5 54 53.2
21/02/2021 14:51:10 45.19 46 47.7 46.5 46.2 44.6 53.61 53.87 54.94 53.5 54 53.2
21/02/2021 14:51:11 45.93 45.91 47.7 46.5 46.2 44.6 53.21 53.73 54.94 53.5 54 53.2
21/02/2021 14:51:12 46.04 46.22 47.7 46.5 46.2 44.6 53.2 53.43 54.94 53.5 54 53.2
21/02/2021 14:51:13 45.69 45.96 47.7 46.5 46.2 44.6 53.33 53.48 54.94 53.5 54 53.2
21/02/2021 14:51:14 45.52 45.84 47.7 46.5 46.2 44.6 53.12 53.3 54.94 53.5 54 53.2
21/02/2021 14:51:15 45.69 45.76 47.7 46.5 46.2 44.6 52.64 53.26 54.94 53.5 54 53.2
21/02/2021 14:51:16 46.35 46.2 47.62 46.5 46.2 44.6 53.88 53.68 54.84 53.5 54 53.2
21/02/2021 14:51:17 45.61 46.13 47.21 46.5 46.2 44.6 53.42 53.59 54.54 53.5 54 53.2
21/02/2021 14:51:18 45.24 45.74 47.21 46.5 46.2 44.6 53.21 53.67 54.54 53.5 54 53.2
21/02/2021 14:51:19 45.88 45.84 47.12 46.5 46.2 44.6 53.4 53.52 54.24 53.5 54 53.2
21/02/2021 14:51:20 45.29 45.73 47.07 46.5 46.2 44.6 53.56 53.57 54.24 53.5 54 53.2
21/02/2021 14:51:21 45.8 45.78 46.96 46.5 46.2 44.6 53.54 53.75 54.23 53.5 54 53.2
21/02/2021 14:51:22 45.34 45.76 46.9 46.5 46.2 44.6 52.91 53.51 54.23 53.5 54 53.2
21/02/2021 14:51:23 45.54 45.65 46.9 46.5 46.2 44.6 53.08 53.27 54.23 53.5 54 53.2
21/02/2021 14:51:24 45.22 45.68 46.9 46.5 46.2 44.6 53.26 53.29 54.23 53.5 54 53.2
21/02/2021 14:51:25 43.3 45.22 46.9 46.5 46.2 44.6 52.03 53.26 54.23 53.5 54 53.2
21/02/2021 14:51:26 43.8 44.19 46.9 46.4 46.2 44.6 52.27 52.54 54.1 53.5 54 53.2
21/02/2021 14:51:27 43.6 44.04 46.9 46.4 46.2 44.6 52.16 52.6 54.1 53.5 54 53.2
21/02/2021 14:51:28 43.71 44.1 46.9 46.4 46.2 44.6 52.59 52.55 54.1 53.5 54 53.2
21/02/2021 14:51:29 42.67 43.67 46.9 46.4 46.2 44.6 51.86 52.41 54.1 53.4 54 53.2
21/02/2021 14:51:30 43.56 43.67 46.9 46.4 46.2 44.6 51.45 52.12 54.1 53.4 54 53.2
21/02/2021 14:51:31 42.61 43.35 46.9 46.4 46.2 44.6 52.11 52.02 54.1 53.4 54 53.2
21/02/2021 14:51:32 43.25 43.29 46.82 46.4 46.2 44.6 51.98 52.21 54 53.4 54 53.2
21/02/2021 14:51:33 43.27 43.47 46.82 46.4 46.2 44.6 51.94 52.03 54 53.4 54 53.2
21/02/2021 14:51:34 42.91 43.23 46.75 46.4 46.2 44.6 51.58 52.17 54 53.4 54 53.2
21/02/2021 14:51:35 43 43.21 46.34 46.4 46.2 44.6 51.89 51.96 53.87 53.4 54 53.2
21/02/2021 14:51:36 43.48 43.57 46.28 46.4 46.2 44.6 52.25 52.28 53.87 53.4 54 53.2
21/02/2021 14:51:37 42.46 43.27 46.25 46.4 46.2 44.6 51.87 52.24 53.87 53.4 54 53.2
21/02/2021 14:51:38 42.89 43.12 46.22 46.3 46.2 44.6 51.86 51.98 53.87 53.4 54 53.2
21/02/2021 14:51:39 43.06 43.1 46.22 46.3 46.2 44.6 51.65 51.97 53.87 53.4 54 53.2
21/02/2021 14:51:40 43.43 43.41 46.22 46.3 46.2 44.6 52.83 52.46 53.75 53.4 54 53.2
21/02/2021 14:51:41 43.77 43.74 46.22 46.3 46.2 44.6 52.5 52.56 53.75 53.4 54 53.2
21/02/2021 14:51:42 43.47 43.95 46.2 46.3 46.2 44.6 52.8 52.87 53.75 53.4 54 53.2
21/02/2021 14:51:43 43.48 43.66 46.2 46.3 46.2 44.6 53.02 52.97 53.75 53.4 54 53.2
21/02/2021 14:51:44 43.4 43.62 46.2 46.3 46.2 44.6 52.61 53.05 53.75 53.4 54 53.2
21/02/2021 14:51:45 43.75 43.79 46.2 46.3 46.2 44.6 53.08 53.01 53.75 53.4 54 53.2
21/02/2021 14:51:46 44.09 44.08 46.13 46.3 46.2 44.6 52.69 53.29 53.75 53.4 54 53.2
21/02/2021 14:51:47 43.49 43.96 45.84 46.3 46.2 44.6 52.99 53.01 53.75 53.4 54 53.2
21/02/2021 14:51:48 44.47 44.34 45.84 46.3 46.2 44.6 52.93 53.04 53.75 53.4 54 53.2
21/02/2021 14:51:49 43.34 44.3 45.78 46.3 46.2 44.6 51.95 52.94 53.75 53.4 54 53.2
21/02/2021 14:51:50 43.49 43.75 45.78 46.2 46.2 44.6 52.76 52.79 53.75 53.4 54 53.2
21/02/2021 14:51:51 43.66 43.82 45.76 46.2 46.2 44.6 52.33 52.66 53.51 53.4 54 53.2
21/02/2021 14:51:52 43.9 44.09 45.68 46.2 46.2 44.6 52.78 52.81 53.29 53.4 54 53.2
21/02/2021 14:51:53 43.53 43.78 45.68 46.2 46.2 44.6 52.9 52.95 53.29 53.4 54 53.2
21/02/2021 14:51:54 43.46 43.8 45.22 46.2 46.2 44.6 52.61 52.89 53.29 53.4 54 53.2
21/02/2021 14:51:55 43.29 43.69 44.34 46.2 46.2 44.6 52.96 52.95 53.29 53.4 54 53.2
21/02/2021 14:51:56 43.78 43.83 44.34 46.2 46.2 44.6 52.89 53.04 53.29 53.4 54 53.2
21/02/2021 14:51:57 43.21 43.57 44.34 46.2 46.2 44.6 52.79 53.02 53.29 53.4 54 53.2
21/02/2021 14:51:58 43.75 43.74 44.34 46.2 46.2 44.6 53.02 53.12 53.29 53.4 54 53.2
21/02/2021 14:51:59 44.39 44.25 44.34 46.2 46.2 44.6 53.11 53.15 53.29 53.4 54 53.2
21/02/2021 14:52:00 44 44.21 44.34 46.2 46.2 44.6 53.01 53.13 53.29 53.4 54 53.2
21/02/2021 14:52:01 43.2 44.2 44.34 46.2 46.2 44.6 52.63 53.21 53.29 53.4 54 53.2
21/02/2021 14:52:02 44 44 44.34 46.2 46.2 44.6 52.94 53.04 53.29 53.4 54 53.2
21/02/2021 14:52:03 44.07 44.15 44.34 46.1 46.2 44.6 52.96 53.11 53.29 53.4 54 53.2
21/02/2021 14:52:04 43.26 43.99 44.34 46.1 46.2 44.6 52.88 53.09 53.29 53.4 54 53.2
21/02/2021 14:52:05 43.67 43.96 44.34 46.1 46.2 44.6 53.37 53.32 53.32 53.4 54 53.2
21/02/2021 14:52:06 43.97 44 44.34 46.1 46.2 44.6 52.64 53.19 53.32 53.4 54 53.2
21/02/2021 14:52:07 43.45 43.87 44.34 46.1 46.2 44.6 52.8 52.99 53.32 53.4 54 53.2
21/02/2021 14:52:08 43.18 43.77 44.34 46.1 46.2 44.6 52.43 52.9 53.32 53.3 54 53.2
21/02/2021 14:52:09 43.56 43.54 44.34 46.1 46.2 44.6 53.35 53.12 53.32 53.3 54 53.2
21/02/2021 14:52:10 44.32 44.07 44.34 46.1 46.2 44.6 52.99 53.28 53.32 53.3 54 53.2
21/02/2021 14:52:11 43.86 44.14 44.34 46.1 46.1 44.6 52.37 53.02 53.32 53.3 54 53.2
21/02/2021 14:52:12 43.8 44.21 44.34 46.1 46.1 44.6 53 52.94 53.32 53.3 54 53.2
21/02/2021 14:52:13 42.11 43.95 44.34 46.1 46.1 44.6 52.94 53.1 53.32 53.3 54 53.2
21/02/2021 14:52:14 44 43.8 44.34 46.1 46.1 44.6 52.35 53 53.32 53.3 54 53.2
21/02/2021 14:52:15 43.92 43.99 44.34 46.1 46.1 44.6 52.51 52.75 53.32 53.3 54 53.2
21/02/2021 14:52:16 43.76 44.06 44.34 46 46.1 44.6 52.61 52.76 53.32 53.3 54 53.2
21/02/2021 14:52:17 43.31 43.98 44.34 46 46.1 44.6 52.72 52.73 53.32 53.3 54 53.2
21/02/2021 14:52:18 43.18 43.51 44.3 46 46.1 44.6 52.75 52.89 53.32 53.3 54 53.2
21/02/2021 14:52:19 42.62 43.42 44.25 46 46.1 44.6 52.51 52.75 53.32 53.3 54 53.2
21/02/2021 14:52:20 42.53 42.8 44.25 46 46.1 44.6 52.34 52.62 53.32 53.3 54 53.2
21/02/2021 14:52:21 42.5 42.78 44.25 46 46.1 44.6 52.53 52.55 53.32 53.3 54 53.2
21/02/2021 14:52:22 43.72 43.61 44.25 46 46.1 44.6 52.58 52.72 53.32 53.3 54 53.2
21/02/2021 14:52:23 42.81 43.29 44.25 46 46.1 44.6 52.9 52.82 53.32 53.3 54 53.2
21/02/2021 14:52:24 43.73 43.6 44.25 46 46.1 44.6 52.88 52.94 53.32 53.3 54 53.2
21/02/2021 14:52:25 42.77 43.58 44.25 46 46.1 44.6 52.18 52.88 53.32 53.3 54 53.2
21/02/2021 14:52:26 42.66 43.04 44.25 45.9 46.1 44.6 52.62 52.69 53.32 53.3 54 53.2
21/02/2021 14:52:27 42.03 42.95 44.25 45.9 46.1 44.6 53.39 53.16 53.32 53.3 54 53.2
21/02/2021 14:52:28 42.28 42.76 44.25 45.9 46.1 44.6 52.72 53.2 53.32 53.3 54 53.2
21/02/2021 14:52:29 42.35 42.63 44.21 45.9 46.1 44.6 53.08 53.12 53.32 53.3 54 53.2
21/02/2021 14:52:30 44.21 43.61 44.21 45.9 46.1 44.6 53.09 53.23 53.32 53.3 54 53.2
21/02/2021 14:52:31 42.63 43.69 44.21 45.9 46.1 44.6 53.52 53.4 53.4 53.3 54 53.2
21/02/2021 14:52:32 42.16 43 44.21 45.9 46.1 44.6 53.3 53.5 53.5 53.3 54 53.2
21/02/2021 14:52:33 42.59 42.72 44.21 45.9 46.1 44.6 53.19 53.41 53.5 53.3 54 53.2
21/02/2021 14:52:34 42.77 42.91 44.21 45.9 46.1 44.6 52.96 53.28 53.5 53.3 54 53.2
21/02/2021 14:52:35 42.35 42.74 44.21 45.9 46.1 44.6 52.25 53.13 53.5 53.3 54 53.2
21/02/2021 14:52:36 42.64 42.79 44.21 45.8 46.1 44.6 52.51 52.73 53.5 53.3 54 53.2
21/02/2021 14:52:37 42.31 43.14 44.21 45.8 46.1 44.6 52.91 53 53.5 53.3 54 53.2
21/02/2021 14:52:38 42.19 42.34 44.21 45.8 46.1 44.6 52.69 52.79 53.5 53.3 54 53.2
21/02/2021 14:52:39 42.65 42.69 44.21 45.8 46.1 44.6 52.64 52.76 53.5 53.3 54 53.2
21/02/2021 14:52:40 43.05 43.04 44.21 45.8 46.1 44.6 53.32 53.28 53.5 53.3 54 53.2
21/02/2021 14:52:41 41.9 42.94 44.21 45.8 46.1 44.6 52.47 53.23 53.5 53.3 54 53.2
21/02/2021 14:52:42 42.27 42.65 44.06 45.8 46.1 44.6 52.57 53.03 53.5 53.3 54 53.2
21/02/2021 14:52:43 41.93 42.49 44.06 45.8 46.1 44.6 52.42 52.64 53.5 53.3 54 53.2
21/02/2021 14:52:44 41.74 42.41 44.06 45.8 46.1 44.6 52.73 52.81 53.5 53.3 54 53.2
21/02/2021 14:52:45 42.22 42.29 44.06 45.7 46.1 44.6 52.9 53.05 53.5 53.3 54 53.2
21/02/2021 14:52:46 42.72 42.68 43.98 45.7 46.1 44.6 52.28 52.74 53.5 53.3 54 53.2
21/02/2021 14:52:47 41.9 42.67 43.69 45.7 46.1 44.6 52.28 52.58 53.5 53.3 54 53.2
21/02/2021 14:52:48 42.26 42.33 43.69 45.7 46.1 44.6 52.6 52.53 53.5 53.3 54 53.2
21/02/2021 14:52:49 42.35 42.53 43.69 45.7 46.1 44.6 52.56 52.68 53.5 53.3 54 53.2
21/02/2021 14:52:50 42.8 42.75 43.69 45.7 46.1 44.6 52.23 52.59 53.5 53.2 54 53.2
21/02/2021 14:52:51 42.69 43 43.69 45.7 46.1 44.6 52.78 52.73 53.5 53.2 54 53.2
21/02/2021 14:52:52 42.52 42.91 43.69 45.7 46.1 44.6 53.04 53.12 53.5 53.2 54 53.2
21/02/2021 14:52:53 42.33 42.69 43.69 45.7 46 44.6 53.09 53.1 53.5 53.2 54 53.2
21/02/2021 14:52:54 41.03 42.45 43.69 45.6 46 44.6 52.78 53.1 53.5 53.2 54 53.2
21/02/2021 14:52:55 42.74 42.39 43.69 45.6 46 44.6 52.67 52.95 53.5 53.2 54 53.2
21/02/2021 14:52:56 42.74 42.72 43.69 45.6 46 44.6 52.59 52.86 53.5 53.2 54 53.2
21/02/2021 14:52:57 43.33 43.43 43.69 45.6 46 44.6 53.42 53.23 53.5 53.2 54 53.2
21/02/2021 14:52:58 41.77 43.03 43.69 45.6 46 44.6 52.68 53.23 53.5 53.2 54 53.2
21/02/2021 14:52:59 42.16 42.49 43.69 45.6 46 44.6 53.07 53.2 53.5 53.2 54 53.2
21/02/2021 14:53:00 42.21 42.43 43.69 45.6 46 44.6 53.04 53.18 53.5 53.2 54 53.2
21/02/2021 14:53:01 42.47 42.69 43.43 45.6 46 44.6 52.88 53.12 53.5 53.2 54 53.2
21/02/2021 14:53:02 41.73 42.59 43.43 45.6 46 44.6 53.23 53.38 53.41 53.2 54 53.2
21/02/2021 14:53:03 42.15 42.27 43.43 45.6 46 44.6 53.08 53.37 53.38 53.2 54 53.2
21/02/2021 14:53:04 42.15 42.44 43.43 45.5 46 44.6 53.23 53.25 53.38 53.2 54 53.2
21/02/2021 14:53:05 42.63 42.6 43.43 45.5 46 44.6 53.09 53.29 53.38 53.2 54 53.2
21/02/2021 14:53:06 42.21 42.71 43.43 45.5 46 44.6 53.12 53.22 53.38 53.2 54 53.2
21/02/2021 14:53:07 42.17 42.49 43.43 45.5 46 44.6 53.05 53.32 53.38 53.2 54 53.2
21/02/2021 14:53:08 41.8 42.48 43.43 45.5 46 44.6 53.08 53.33 53.38 53.2 54 53.2
21/02/2021 14:53:09 41.57 41.99 43.43 45.5 46 44.6 53.22 53.31 53.38 53.2 54 53.2
21/02/2021 14:53:10 41.9 41.99 43.43 45.5 46 44.6 52.9 53.24 53.38 53.2 54 53.2
21/02/2021 14:53:11 42.08 42.22 43.43 45.5 46 44.6 52.63 53.12 53.38 53.2 54 53.2
21/02/2021 14:53:12 42.68 42.63 43.43 45.4 46 44.6 52.85 53.06 53.38 53.2 54 53.2
21/02/2021 14:53:13 41.55 42.67 43.43 45.4 46 44.6 52.9 53.07 53.38 53.2 54 53.2
21/02/2021 14:53:14 42.56 42.45 43.43 45.4 46 44.6 52.72 53.08 53.38 53.2 54 53.2
21/02/2021 14:53:15 42.61 42.69 43.43 45.4 46 44.6 52.59 52.85 53.38 53.2 54 53.2
21/02/2021 14:53:16 42.3 42.69 43.43 45.4 46 44.6 52.45 52.74 53.38 53.2 54 53.2
21/02/2021 14:53:17 42.39 42.9 43.43 45.4 46 44.6 52.99 53.01 53.38 53.2 54 53.2
21/02/2021 14:53:18 41.73 42.53 43.43 45.4 46 44.6 52.65 52.98 53.38 53.2 54 53.2
21/02/2021 14:53:19 42.75 42.66 43.43 45.4 46 44.6 52.95 52.91 53.38 53.2 54 53.2
21/02/2021 14:53:20 42.8 42.88 43.43 45.4 46 44.6 52.91 53.06 53.38 53.2 54 53.2
21/02/2021 14:53:21 42.95 43.02 43.43 45.3 46 44.6 53.35 53.32 53.38 53.2 54 53.2
21/02/2021 14:53:22 42.01 43.03 43.43 45.3 46 44.6 53.16 53.36 53.38 53.2 54 53.2
21/02/2021 14:53:23 42.24 42.71 43.43 45.3 46 44.6 52.67 53.35 53.38 53.2 54 53.2
21/02/2021 14:53:24 42.45 42.46 43.43 45.3 46 44.6 52.43 52.92 53.38 53.2 54 53.2
21/02/2021 14:53:25 42.48 42.64 43.43 45.3 46 44.6 52.81 52.77 53.38 53.2 54 53.2
21/02/2021 14:53:26 42.22 42.92 43.43 45.3 46 44.6 52.82 53.1 53.38 53.2 54 53.2
21/02/2021 14:53:27 41.67 42.45 43.03 45.3 46 44.6 52.52 52.9 53.38 53.2 54 53.2
21/02/2021 14:53:28 42.4 42.26 43.03 45.3 46 44.6 52.66 52.73 53.38 53.2 54 53.2
21/02/2021 14:53:29 42.43 42.63 43.03 45.3 45.9 44.6 52.79 52.81 53.38 53.2 54 53.2
21/02/2021 14:53:30 42.59 42.67 43.03 45.2 45.9 44.6 53.08 53.1 53.38 53.2 54 53.2
21/02/2021 14:53:31 41.95 42.61 43.03 45.2 45.9 44.6 53.04 53.23 53.38 53.2 54 53.2
21/02/2021 14:53:32 41.83 42.05 43.03 45.2 45.9 44.6 53.07 53.14 53.37 53.2 54 53.2
21/02/2021 14:53:33 42.61 42.59 43.03 45.2 45.9 44.6 52.97 53.29 53.36 53.2 54 53.2
21/02/2021 14:53:34 42.03 42.59 43.03 45.2 45.9 44.6 52.73 53.15 53.36 53.2 54 53.2
21/02/2021 14:53:35 42.29 42.45 43.03 45.2 45.9 44.6 52.8 52.98 53.36 53.2 54 53.2
21/02/2021 14:53:36 42.2 42.47 43.03 45.2 45.9 44.6 52.59 53.05 53.36 53.2 54 53.2
21/02/2021 14:53:37 41.9 42.13 43.03 45.2 45.9 44.6 52.79 52.78 53.36 53.2 54 53.2
21/02/2021 14:53:38 42.28 42.43 43.03 45.2 45.9 44.6 52.99 53.11 53.36 53.2 54 53.2
21/02/2021 14:53:39 41.43 42.35 43.03 45.1 45.9 44.6 52.64 52.99 53.36 53.2 54 53.2
21/02/2021 14:53:40 41.88 42.03 43.03 45.1 45.9 44.6 52.05 52.75 53.36 53.2 54 53.2
21/02/2021 14:53:41 42.71 42.56 43.03 45.1 45.9 44.6 52.81 52.8 53.36 53.2 54 53.2
21/02/2021 14:53:42 42.1 42.59 43.03 45.1 45.9 44.6 52.98 53.01 53.36 53.2 54 53.2
21/02/2021 14:53:43 41.15 42.27 43.03 45.1 45.9 44.6 52.59 52.91 53.36 53.2 54 53.2
21/02/2021 14:53:44 42.47 42.35 43.03 45.1 45.9 44.6 52.4 52.82 53.36 53.2 54 53.2
21/02/2021 14:53:45 41.33 42.22 43.03 45.1 45.9 44.6 52.87 52.95 53.36 53.2 54 53.2
21/02/2021 14:53:46 41.89 41.99 43.03 45 45.9 44.6 52.67 52.91 53.36 53.2 54 53.2
21/02/2021 14:53:47 41.34 42.23 43.03 45 45.9 44.6 52.79 52.8 53.36 53.2 54 53.2
21/02/2021 14:53:48 41.88 41.9 43.03 45 45.9 44.6 53.4 53.28 53.36 53.2 54 53.2
21/02/2021 14:53:49 41.91 41.99 43.03 45 45.9 44.6 52.87 53.37 53.37 53.2 54 53.2
21/02/2021 14:53:50 42.38 42.37 43.03 45 45.9 44.6 53.28 53.28 53.37 53.2 54 53.2
21/02/2021 14:53:51 42 42.53 43.03 45 45.9 44.6 52.81 53.35 53.37 53.2 54 53.2
21/02/2021 14:53:52 41.91 42.26 42.92 45 45.9 44.6 53.03 53.11 53.37 53.2 54 53.2
21/02/2021 14:53:53 42.31 42.32 42.92 45 45.9 44.6 52.76 53.15 53.37 53.1 54 53.2
21/02/2021 14:53:54 42.82 42.95 42.95 44.9 45.9 44.6 53.14 53.17 53.37 53.1 54 53.2
21/02/2021 14:53:55 42.05 42.48 42.95 44.9 45.9 44.6 52.58 53.12 53.37 53.1 54 53.2
21/02/2021 14:53:56 41.83 42.57 42.95 44.9 45.9 44.6 52.16 52.81 53.37 53.1 54 53.2
21/02/2021 14:53:57 42.37 42.51 42.95 44.9 45.9 44.6 52.53 52.55 53.37 53.1 54 53.2
21/02/2021 14:53:58 41.52 42.2 42.95 44.9 45.9 44.6 52.52 52.67 53.37 53.1 54 53.2
21/02/2021 14:53:59 42.61 42.44 42.95 44.9 45.9 44.6 53.46 53.19 53.37 53.1 54 53.2
21/02/2021 14:54:00 42.4 42.63 42.95 44.9 45.9 44.6 52.75 53.33 53.37 53.1 54 53.2
21/02/2021 14:54:01 43.18 43.11 43.11 44.9 45.9 44.6 52.62 52.88 53.37 53.1 53.9 53.2
21/02/2021 14:54:02 42.81 43.12 43.12 44.8 45.9 44.6 53.23 53.14 53.37 53.1 53.9 53.2
21/02/2021 14:54:03 42.87 43.11 43.12 44.8 45.9 44.6 53.14 53.23 53.37 53.1 53.9 53.2
21/02/2021 14:54:04 43.07 43.26 43.26 44.8 45.9 44.6 53.36 53.52 53.52 53.1 53.9 53.2
21/02/2021 14:54:05 41.67 42.95 43.26 44.8 45.9 44.6 52.55 53.25 53.52 53.1 53.9 53.2
21/02/2021 14:54:06 42.45 42.47 43.26 44.8 45.9 44.6 53.11 53.06 53.52 53.1 53.9 53.2
21/02/2021 14:54:07 43.47 43.13 43.26 44.8 45.8 44.6 52.02 53.02 53.52 53.1 53.9 53.2
21/02/2021 14:54:08 42.12 43.1 43.26 44.8 45.8 44.6 52.46 52.52 53.52 53.1 53.9 53.2
21/02/2021 14:54:09 42.38 42.63 43.26 44.8 45.8 44.6 52.4 52.66 53.52 53.1 53.9 53.2
21/02/2021 14:54:10 41.48 42.66 43.26 44.7 45.8 44.6 52.61 52.78 53.52 53.1 53.9 53.2
21/02/2021 14:54:11 42.46 42.45 43.26 44.7 45.8 44.6 52.35 52.53 53.52 53.1 53.9 53.2
21/02/2021 14:54:12 41.73 42.32 43.26 44.7 45.8 44.6 52.68 52.73 53.52 53.1 53.9 53.2
21/02/2021 14:54:13 41.45 41.95 43.26 44.7 45.8 44.6 52.42 52.69 53.52 53.1 53.9 53.2
21/02/2021 14:54:14 42.77 42.4 43.26 44.7 45.8 44.6 52.55 52.6 53.52 53.1 53.9 53.2
21/02/2021 14:54:15 42.57 42.65 43.26 44.7 45.8 44.6 52.52 52.65 53.52 53.1 53.9 53.2
21/02/2021 14:54:16 41.78 42.73 43.26 44.7 45.8 44.6 52.23 52.69 53.52 53.1 53.9 53.2
21/02/2021 14:54:17 42.66 42.63 43.26 44.7 45.8 44.6 52.94 52.82 53.52 53.1 53.9 53.2
21/02/2021 14:54:18 42.59 42.68 43.26 44.6 45.8 44.6 51.93 52.73 53.52 53.1 53.9 53.2
21/02/2021 14:54:19 42.12 42.67 43.26 44.6 45.8 44.6 52.34 52.52 53.52 53.1 53.9 53.2
21/02/2021 14:54:20 41.86 42.45 43.26 44.6 45.8 44.6 52.02 52.34 53.52 53.1 53.9 53.2
21/02/2021 14:54:21 42.39 42.41 43.26 44.6 45.8 44.6 52.64 52.58 53.52 53.1 53.9 53.2
21/02/2021 14:54:22 42.06 42.44 43.26 44.6 45.8 44.6 51.87 52.5 53.52 53.1 53.9 53.2
21/02/2021 14:54:23 41.02 42.22 43.26 44.6 45.8 44.6 52.2 52.42 53.52 53.1 53.9 53.2
21/02/2021 14:54:24 42.56 42.28 43.26 44.6 45.8 44.6 51.84 52.28 53.52 53.1 53.9 53.2
21/02/2021 14:54:25 41.91 42.26 43.26 44.6 45.8 44.6 52.57 52.52 53.52 53.1 53.9 53.2
21/02/2021 14:54:26 42.44 42.57 43.26 44.5 45.8 44.6 52.17 52.35 53.52 53.1 53.9 53.2
21/02/2021 14:54:27 42.09 42.53 43.26 44.5 45.8 44.6 51.86 52.5 53.52 53.1 53.9 53.2
21/02/2021 14:54:28 41.18 42.17 43.26 44.5 45.8 44.6 51.27 51.92 53.52 53.1 53.9 53.2
21/02/2021 14:54:29 42.57 42.38 43.26 44.5 45.8 44.6 52.15 51.99 53.52 53.1 53.9 53.2
21/02/2021 14:54:30 42.31 42.58 43.26 44.5 45.8 44.6 52.72 52.46 53.52 53.1 53.9 53.2
21/02/2021 14:54:31 42.27 42.63 43.26 44.5 45.8 44.6 52.61 52.7 53.52 53.1 53.9 53.2
21/02/2021 14:54:32 42.3 42.49 43.26 44.5 45.8 44.6 52.53 52.81 53.52 53.1 53.9 53.2
21/02/2021 14:54:33 42.41 42.72 43.26 44.4 45.8 44.6 52.2 52.67 53.52 53 53.9 53.2
21/02/2021 14:54:34 42.61 42.76 43.13 44.4 45.8 44.6 52.03 52.38 53.25 53 53.9 53.2
21/02/2021 14:54:35 42.1 42.76 43.13 44.4 45.8 44.6 52.4 52.4 53.06 53 53.9 53.2
21/02/2021 14:54:36 42.35 42.47 43.13 44.4 45.8 44.6 52.48 52.57 53.02 53 53.9 53.2
21/02/2021 14:54:37 41.8 42.31 43.1 44.4 45.8 44.6 52.37 52.84 52.84 53 53.9 53.2
21/02/2021 14:54:38 42.03 42.19 42.76 44.4 45.8 44.6 53.02 52.82 52.84 53 53.9 53.2
21/02/2021 14:54:39 42.5 42.65 42.76 44.4 45.8 44.6 52.23 52.79 52.84 53 53.9 53.2
21/02/2021 14:54:40 41.91 42.71 42.76 44.3 45.8 44.6 52.87 52.84 52.84 53 53.9 53.2
21/02/2021 14:54:41 41.22 42.3 42.76 44.3 45.8 44.6 51.76 52.73 52.84 53 53.9 53.2
21/02/2021 14:54:42 41.01 41.69 42.76 44.3 45.8 44.6 51.91 52.35 52.84 53 53.9 53.2
21/02/2021 14:54:43 41.22 41.65 42.76 44.3 45.8 44.6 52.64 52.52 52.84 53 53.9 53.2
21/02/2021 14:54:44 41.25 41.55 42.76 44.3 45.7 44.6 52.22 52.53 52.84 53 53.9 53.2
21/02/2021 14:54:45 41.93 41.92 42.76 44.3 45.7 44.6 52.7 52.7 52.84 53 53.9 53.2
21/02/2021 14:54:46 41.37 41.87 42.76 44.2 45.7 44.6 52.43 52.65 52.84 53 53.9 53.2
21/02/2021 14:54:47 42.02 42.08 42.76 44.2 45.7 44.6 53.51 53.19 53.19 53 53.9 53.2
21/02/2021 14:54:48 41.68 41.85 42.76 44.2 45.7 44.6 51.72 53.24 53.24 53 53.9 53.2
21/02/2021 14:54:49 41.62 41.93 42.76 44.2 45.7 44.6 52.45 52.64 53.24 53 53.9 53.2
21/02/2021 14:54:50 41.79 41.99 42.76 44.2 45.7 44.6 51.94 52.43 53.24 53 53.9 53.2
21/02/2021 14:54:51 42 42.05 42.76 44.2 45.7 44.6 52.13 52.42 53.24 53 53.9 53.2
21/02/2021 14:54:52 42.04 42.16 42.76 44.2 45.7 44.6 52.46 52.5 53.24 53 53.9 53.2
21/02/2021 14:54:53 40.82 42.22 42.76 44.1 45.7 44.6 51.14 52.3 53.24 53 53.9 53.2
21/02/2021 14:54:54 41.82 41.76 42.76 44.1 45.7 44.6 52.29 52.06 53.24 53 53.9 53.2
21/02/2021 14:54:55 41.49 41.77 42.76 44.1 45.7 44.6 52.49 52.43 53.24 53 53.9 53.2
21/02/2021 14:54:56 42 41.97 42.76 44.1 45.7 44.6 52.56 52.55 53.24 53 53.9 53.2
21/02/2021 14:54:57 42.2 42.2 42.76 44.1 45.7 44.6 52.01 52.55 53.24 53 53.9 53.2
21/02/2021 14:54:58 42.22 42.5 42.76 44 45.7 44.6 52.28 52.49 53.24 53 53.9 53.2
21/02/2021 14:54:59 42.12 42.37 42.76 44 45.7 44.6 52.18 52.41 53.24 53 53.9 53.2
21/02/2021 14:55:00 41.91 42.37 42.76 44 45.7 44.6 52.81 52.66 53.24 53 53.9 53.2
21/02/2021 14:55:01 42.39 42.51 42.76 44 45.7 44.6 52.92 52.95 53.24 52.9 53.9 53.2
21/02/2021 14:55:02 41.61 42.31 42.76 44 45.7 44.6 52.22 52.89 53.24 52.9 53.9 53.2
21/02/2021 14:55:03 41.54 42.2 42.76 44 45.7 44.6 52.28 52.51 53.24 52.9 53.9 53.2
21/02/2021 14:55:04 41.94 42.04 42.76 43.9 45.7 44.6 52.25 52.4 53.24 52.9 53.9 53.2
21/02/2021 14:55:05 42.34 42.47 42.71 43.9 45.7 44.6 51.35 52.36 53.24 52.9 53.9 53.2
21/02/2021 14:55:06 41.93 42.23 42.71 43.9 45.7 44.6 52.41 52.37 53.24 52.9 53.9 53.2
21/02/2021 14:55:07 42.83 42.77 42.77 43.9 45.7 44.6 51.78 52.22 53.24 52.9 53.9 53.2
21/02/2021 14:55:08 42.03 42.66 42.77 43.9 45.7 44.6 52.03 52.12 53.24 52.9 53.9 53.2
21/02/2021 14:55:09 41.72 42.47 42.77 43.9 45.7 44.6 51.79 52.09 53.24 52.9 53.9 53.2
21/02/2021 14:55:10 41.64 42.07 42.77 43.8 45.7 44.6 52.08 52.19 53.24 52.9 53.9 53.2
21/02/2021 14:55:11 42.41 42.28 42.77 43.8 45.7 44.6 52.25 52.32 53.24 52.9 53.9 53.2
21/02/2021 14:55:12 41.98 42.28 42.77 43.8 45.7 44.6 52.7 52.61 53.24 52.9 53.9 53.2
21/02/2021 14:55:13 42.6 42.51 42.77 43.8 45.7 44.6 53.4 53.21 53.24 52.9 53.9 53.2
21/02/2021 14:55:14 42.2 42.5 42.77 43.8 45.7 44.6 52.77 53.26 53.26 52.9 53.9 53.2
21/02/2021 14:55:15 41.77 42.46 42.77 43.8 45.7 44.6 52.45 52.89 53.26 52.9 53.9 53.2
21/02/2021 14:55:16 40.94 41.94 42.77 43.7 45.6 44.6 52.3 52.73 53.26 52.9 53.9 53.2
21/02/2021 14:55:17 41.19 41.52 42.77 43.7 45.6 44.6 52.18 52.6 53.26 52.9 53.9 53.2
21/02/2021 14:55:18 41.7 41.93 42.77 43.7 45.6 44.6 52.06 52.28 53.26 52.9 53.9 53.2
21/02/2021 14:55:19 42.24 42.19 42.77 43.7 45.6 44.6 52.13 52.28 53.26 52.9 53.9 53.2
21/02/2021 14:55:20 41.32 42.14 42.77 43.7 45.6 44.6 52.5 52.52 53.26 52.9 53.9 53.2
21/02/2021 14:55:21 41.72 41.98 42.77 43.7 45.6 44.6 51.78 52.49 53.26 52.9 53.9 53.2
21/02/2021 14:55:22 42 42.25 42.77 43.6 45.6 44.6 52.54 52.58 53.26 52.9 53.9 53.2
21/02/2021 14:55:23 41.1 41.83 42.77 43.6 45.6 44.6 52.38 52.52 53.26 52.9 53.9 53.2
21/02/2021 14:55:24 41.55 41.79 42.77 43.6 45.6 44.6 51.88 52.42 53.26 52.8 53.9 53.2
21/02/2021 14:55:25 42.14 42.01 42.77 43.6 45.6 44.6 52.19 52.22 53.26 52.8 53.9 53.2
21/02/2021 14:55:26 42.85 42.57 42.77 43.6 45.6 44.6 52.65 52.55 53.26 52.8 53.9 53.2
21/02/2021 14:55:27 42.82 42.93 42.93 43.5 45.6 44.6 52.46 52.74 53.26 52.8 53.9 53.2
21/02/2021 14:55:28 42.47 42.85 42.93 43.5 45.6 44.6 52.96 53.01 53.26 52.8 53.9 53.2
21/02/2021 14:55:29 42.16 42.63 42.93 43.5 45.6 44.6 52.3 52.87 53.26 52.8 53.9 53.2
21/02/2021 14:55:30 41.53 42.42 42.93 43.5 45.6 44.6 52.6 52.87 53.26 52.8 53.9 53.2
21/02/2021 14:55:31 42.17 42.21 42.93 43.5 45.6 44.6 52.04 52.48 53.26 52.8 53.9 53.2
21/02/2021 14:55:32 42.38 42.49 42.93 43.5 45.6 44.6 53.11 52.85 53.26 52.8 53.9 53.2
21/02/2021 14:55:33 41.92 42.42 42.93 43.4 45.6 44.6 52.17 52.92 53.26 52.8 53.9 53.2
21/02/2021 14:55:34 42.62 42.84 42.93 43.4 45.6 44.6 52.61 52.65 53.26 52.8 53.9 53.2
21/02/2021 14:55:35 41.73 42.79 42.93 43.4 45.6 44.6 52.29 52.57 53.26 52.8 53.9 53.2
21/02/2021 14:55:36 42.15 42.3 42.93 43.4 45.6 44.6 52.51 52.75 53.26 52.8 53.9 53.2
21/02/2021 14:55:37 42.47 42.49 42.93 43.4 45.6 44.6 52.25 52.42 53.26 52.8 53.9 53.2
21/02/2021 14:55:38 41.92 42.43 42.93 43.3 45.6 44.6 52.37 52.63 53.26 52.8 53.9 53.2
21/02/2021 14:55:39 41.68 42.1 42.93 43.3 45.6 44.6 52.41 52.63 53.26 52.8 53.9 53.2
21/02/2021 14:55:40 42.29 42.23 42.93 43.3 45.6 44.6 51.98 52.5 53.26 52.8 53.9 53.2
21/02/2021 14:55:41 41.89 42.26 42.93 43.3 45.6 44.6 52.03 52.22 53.26 52.8 53.9 53.2
21/02/2021 14:55:42 41.11 42.21 42.93 43.3 45.6 44.6 52.32 52.35 53.26 52.8 53.9 53.2
21/02/2021 14:55:43 42.02 42.08 42.93 43.2 45.6 44.6 52.42 52.54 53.26 52.8 53.9 53.2
21/02/2021 14:55:44 41.92 42.13 42.93 43.2 45.6 44.6 51.9 52.37 53.01 52.8 53.9 53.2
21/02/2021 14:55:45 41.63 42 42.93 43.2 45.6 44.5 52.21 52.35 53.01 52.7 53.9 53.2
21/02/2021 14:55:46 42.06 42 42.93 43.2 45.6 44.5 51.45 52.09 53.01 52.7 53.7 53.2
21/02/2021 14:55:47 41.85 42.33 42.93 43.2 45.5 44.5 52.31 52.18 53.01 52.7 53.6 53.2
21/02/2021 14:55:48 42.28 42.33 42.93 43.1 45.5 44.5 52.47 52.41 53.01 52.7 53.6 53.2
21/02/2021 14:55:49 41.88 42.15 42.93 43.1 45.5 44.5 52.53 52.53 53.01 52.7 53.6 53.2
21/02/2021 14:55:50 41.74 42.21 42.93 43.1 45.5 44.5 52.57 52.8 53.01 52.7 53.6 53.2
21/02/2021 14:55:51 42.16 42.31 42.93 43.1 45.5 44.5 52.59 52.69 53.01 52.7 53.6 53.2
21/02/2021 14:55:52 40.36 42.04 42.93 43 45.5 44.5 51.26 52.56 53.01 52.7 53.6 53.2
21/02/2021 14:55:53 41.19 41.54 42.93 43 45.5 44.5 52.35 52.24 53.01 52.7 53.6 53.2
21/02/2021 14:55:54 41.42 41.47 42.93 43 45.5 44.5 51.72 52.28 53.01 52.7 53.6 53.2
21/02/2021 14:55:55 40.62 41.44 42.93 43 45.5 44.5 52.14 52.27 53.01 52.7 53.6 53.2
21/02/2021 14:55:56 41.8 41.83 42.93 42.9 45.5 44.5 52.21 52.42 53.01 52.7 53.6 53.2
21/02/2021 14:55:57 42.39 42.15 42.85 42.9 45.5 44.5 52.47 52.47 53.01 52.7 53.6 53.2
21/02/2021 14:55:58 41.65 42.42 42.84 42.9 45.5 44.5 52.54 52.66 52.92 52.7 53.6 53.2
21/02/2021 14:55:59 42.42 42.27 42.84 42.9 45.5 44.5 52.49 52.71 52.92 52.7 53.6 53.2
21/02/2021 14:56:00 40.75 42.2 42.84 42.9 45.5 44.5 52.32 52.77 52.92 52.7 53.6 53.2
21/02/2021 14:56:01 42.24 42.06 42.84 42.8 45.5 44.5 52.42 52.56 52.92 52.6 53.6 53.2
21/02/2021 14:56:02 42.03 42.18 42.84 42.8 45.5 44.5 52.04 52.43 52.92 52.6 53.6 53.2
21/02/2021 14:56:03 42.12 42.19 42.84 42.8 45.5 44.5 51.83 52.17 52.8 52.6 53.6 53.2
21/02/2021 14:56:04 41.87 42.48 42.79 42.8 45.5 44.5 52.36 52.4 52.8 52.6 53.6 53.2
21/02/2021 14:56:05 43.05 42.94 42.94 42.8 45.5 44.5 51.98 52.25 52.8 52.6 53.6 53.2
21/02/2021 14:56:06 42.95 42.92 42.94 42.7 45.5 44.5 52.9 52.8 52.8 52.6 53.6 53.2
21/02/2021 14:56:07 41.69 42.81 42.94 42.7 45.5 44.5 52.32 52.9 52.9 52.6 53.6 53.2
21/02/2021 14:56:08 41.7 42.33 42.94 42.7 45.5 44.5 52.16 52.62 52.9 52.6 53.6 53.2
21/02/2021 14:56:09 41.65 42.08 42.94 42.7 45.5 44.5 52.85 52.61 52.9 52.6 53.6 53.2
21/02/2021 14:56:10 42.59 42.44 42.94 42.7 45.5 44.5 52.57 52.65 52.9 52.6 53.6 53.2
21/02/2021 14:56:11 42.82 42.92 42.94 42.7 45.5 44.5 53.11 53.09 53.09 52.6 53.6 53.2
21/02/2021 14:56:12 42.2 42.65 42.94 42.6 45.5 44.5 52.76 52.94 53.09 52.6 53.6 53.2
21/02/2021 14:56:13 41.54 42.5 42.94 42.6 45.5 44.5 52.87 53.15 53.15 52.6 53.6 53.2
21/02/2021 14:56:14 42.27 42.26 42.94 42.6 45.4 44.5 52.74 52.91 53.15 52.6 53.6 53.2
21/02/2021 14:56:15 40.7 42.17 42.94 42.6 45.4 44.5 51.94 52.71 53.15 52.6 53.6 53.2
21/02/2021 14:56:16 41.63 41.67 42.94 42.6 45.4 44.5 52.42 52.45 53.15 52.6 53.6 53.2
21/02/2021 14:56:17 41.81 42.12 42.94 42.5 45.4 44.5 52.3 52.62 53.15 52.6 53.6 53.2
21/02/2021 14:56:18 42.37 42.26 42.94 42.5 45.4 44.5 52.71 52.61 53.15 52.6 53.6 53.2
21/02/2021 14:56:19 42 42.35 42.94 42.5 45.4 44.5 52.03 52.62 53.15 52.6 53.6 53.2
21/02/2021 14:56:20 42.05 42.37 42.94 42.5 45.4 44.5 52.07 52.29 53.15 52.6 53.6 53.2
21/02/2021 14:56:21 41.55 42 42.94 42.5 45.4 44.5 52.82 52.67 53.15 52.6 53.6 53.2
21/02/2021 14:56:22 42.13 42.11 42.94 42.5 45.4 44.5 52.6 52.93 53.15 52.6 53.6 53.2
21/02/2021 14:56:23 41.56 42.05 42.94 42.4 45.4 44.5 52.67 52.87 53.15 52.6 53.6 53.2
21/02/2021 14:56:24 42.63 42.33 42.94 42.4 45.4 44.5 52.25 52.6 53.15 52.6 53.6 53.2
21/02/2021 14:56:25 43.28 42.99 42.99 42.4 45.4 44.5 52.31 52.59 53.15 52.6 53.6 53.2
21/02/2021 14:56:26 42.15 42.99 42.99 42.4 45.4 44.5 52.21 52.38 53.15 52.6 53.6 53.2
21/02/2021 14:56:27 42.61 42.79 42.99 42.4 45.4 44.5 52.36 52.46 53.15 52.6 53.6 53.2
21/02/2021 14:56:28 41.77 42.68 42.99 42.4 45.4 44.5 51.92 52.36 53.15 52.6 53.6 53.2
21/02/2021 14:56:29 42 42.54 42.99 42.4 45.4 44.5 52.52 52.41 53.15 52.6 53.6 53.2
21/02/2021 14:56:30 41.5 42.01 42.99 42.4 45.4 44.5 51.81 52.5 53.15 52.6 53.6 53.2
21/02/2021 14:56:31 41.86 42.16 42.99 42.4 45.4 44.5 52.29 52.36 53.15 52.6 53.6 53.2
21/02/2021 14:56:32 41.44 41.88 42.99 42.4 45.3 44.5 52.07 52.22 53.15 52.6 53.6 53.2
21/02/2021 14:56:33 41.82 41.99 42.99 42.4 45.3 44.5 51.87 52.13 53.15 52.6 53.6 53.2
21/02/2021 14:56:34 43.06 42.79 42.99 42.4 45.3 44.5 51.97 52.1 53.15 52.6 53.6 53.2
21/02/2021 14:56:35 42.68 42.82 42.99 42.4 45.3 44.5 52.2 52.3 53.15 52.6 53.6 53.2
21/02/2021 14:56:36 41.71 42.81 42.99 42.4 45.3 44.5 52.43 52.36 53.15 52.6 53.6 53.2
21/02/2021 14:56:37 42.3 42.5 42.99 42.4 45.3 44.5 52.41 52.49 53.15 52.6 53.6 53.2
21/02/2021 14:56:38 41.62 42.29 42.99 42.4 45.3 44.5 52.47 52.76 53.15 52.6 53.5 53.2
21/02/2021 14:56:39 41.72 42.05 42.99 42.4 45.3 44.5 52.55 52.72 53.15 52.6 53.5 53.2
21/02/2021 14:56:40 41.45 42.04 42.99 42.4 45.3 44.5 51.95 52.57 53.15 52.6 53.5 53.2
21/02/2021 14:56:41 41.17 41.67 42.99 42.4 45.3 44.5 52 52.23 53.15 52.6 53.5 53.2
21/02/2021 14:56:42 42.81 42.44 42.99 42.4 45.3 44.5 51.9 52.11 53.15 52.6 53.5 53.2
21/02/2021 14:56:43 41.85 42.34 42.99 42.4 45.3 44.5 52.13 52.29 52.93 52.6 53.5 53.2
21/02/2021 14:56:44 42.13 42.32 42.99 42.3 45.3 44.5 52.29 52.26 52.93 52.6 53.5 53.2
21/02/2021 14:56:45 41.97 42.33 42.99 42.3 45.3 44.5 52.03 52.26 52.93 52.6 53.5 53.2
21/02/2021 14:56:46 41.66 41.97 42.99 42.3 45.3 44.5 52.27 52.31 52.93 52.6 53.5 53.2
21/02/2021 14:56:47 42.61 42.63 42.99 42.3 45.3 44.5 52.41 52.5 52.93 52.6 53.5 53.2
21/02/2021 14:56:48 41.68 42.46 42.99 42.3 45.3 44.5 51.74 52.45 52.93 52.6 53.5 53.2
21/02/2021 14:56:49 42.33 42.29 42.99 42.3 45.3 44.5 52.73 52.67 52.93 52.6 53.5 53.2
21/02/2021 14:56:50 42.14 42.46 42.99 42.3 45.2 44.5 51.91 52.74 52.93 52.6 53.5 53.2
21/02/2021 14:56:51 42.35 42.37 42.99 42.3 45.2 44.5 52.45 52.48 52.93 52.6 53.5 53.2
21/02/2021 14:56:52 41.54 42.34 42.99 42.3 45.2 44.5 52.19 52.46 52.87 52.6 53.5 53.2
21/02/2021 14:56:53 41.25 41.96 42.99 42.3 45.2 44.5 52.26 52.53 52.76 52.6 53.5 53.2
21/02/2021 14:56:54 41.55 41.71 42.99 42.3 45.2 44.5 51.81 52.32 52.76 52.6 53.5 53.2
21/02/2021 14:56:55 41.67 41.99 42.99 42.3 45.2 44.5 51.5 52.09 52.76 52.6 53.5 53.2
21/02/2021 14:56:56 41.3 42.03 42.82 42.3 45.2 44.5 51.91 52.04 52.76 52.5 53.5 53.2
21/02/2021 14:56:57 42.41 42.16 42.82 42.3 45.2 44.5 52.08 52.13 52.76 52.5 53.5 53.2
21/02/2021 14:56:58 41.85 42.17 42.82 42.3 45.2 44.5 51.8 52.08 52.76 52.5 53.5 53.2
21/02/2021 14:56:59 42.61 42.53 42.82 42.2 45.2 44.5 52.38 52.34 52.76 52.5 53.5 53.2
21/02/2021 14:57:00 41.83 42.37 42.82 42.2 45.2 44.5 51.47 52.3 52.76 52.5 53.5 53.2
21/02/2021 14:57:01 41.94 42.27 42.82 42.2 45.2 44.5 52.26 52.12 52.76 52.5 53.5 53.2
21/02/2021 14:57:02 40.97 42.22 42.82 42.2 45.2 44.5 51.92 52.24 52.76 52.5 53.5 53.2
21/02/2021 14:57:03 42.05 41.94 42.82 42.2 45.2 44.5 52.18 52.26 52.76 52.5 53.5 53.2
21/02/2021 14:57:04 42.19 42.29 42.82 42.2 45.2 44.5 52.08 52.18 52.76 52.5 53.5 53.2
21/02/2021 14:57:05 41.94 42.13 42.81 42.2 45.2 44.5 52.33 52.34 52.76 52.5 53.5 53.2
21/02/2021 14:57:06 42.7 42.63 42.63 42.2 45.2 44.5 52.12 52.3 52.76 52.5 53.5 53.2
21/02/2021 14:57:07 42.9 42.97 42.97 42.2 45.2 44.5 52.68 52.63 52.76 52.5 53.5 53.2
21/02/2021 14:57:08 41.89 42.75 42.97 42.2 45.2 44.5 52.38 52.57 52.74 52.5 53.5 53.2
21/02/2021 14:57:09 43.72 43.31 43.31 42.2 45.2 44.5 52.79 52.79 52.79 52.5 53.3 53.2
21/02/2021 14:57:10 43.2 43.27 43.31 42.2 45.2 44.5 51.85 52.74 52.79 52.5 53.2 53.2
21/02/2021 14:57:11 43.12 43.47 43.47 42.2 45.2 44.5 52.85 52.71 52.79 52.5 53.2 53.2
21/02/2021 14:57:12 42.39 43.19 43.47 42.2 45.2 44.5 52.14 52.74 52.79 52.5 53.2 53.2
21/02/2021 14:57:13 42.59 42.95 43.47 42.2 45.2 44.5 52.26 52.55 52.79 52.5 53.2 53.2
21/02/2021 14:57:14 42 42.62 43.47 42.2 45.2 44.5 52.62 52.62 52.79 52.5 53.2 53.2
21/02/2021 14:57:15 43.16 42.92 43.47 42.2 45.2 44.5 52.15 52.55 52.79 52.5 53.2 53.2
21/02/2021 14:57:16 42.33 42.9 43.47 42.2 45.2 44.5 52.97 52.83 52.83 52.5 53.2 53.2
21/02/2021 14:57:17 42.21 42.68 43.47 42.2 45.2 44.5 52.22 52.77 52.83 52.5 53.2 53.2
21/02/2021 14:57:18 42.52 42.57 43.47 42.2 45.2 44.5 52.77 52.75 52.83 52.5 53.2 53.2
21/02/2021 14:57:19 42.7 42.91 43.47 42.2 45.1 44.5 53.16 53.29 53.29 52.5 53.2 53.2
21/02/2021 14:57:20 42.71 42.94 43.47 42.2 45.1 44.5 52.81 53.03 53.29 52.5 53.2 53.2
21/02/2021 14:57:21 43.13 43.07 43.47 42.2 45.1 44.5 52.51 53.06 53.29 52.5 53.2 53.2
21/02/2021 14:57:22 42.29 43.01 43.47 42.2 45.1 44.5 51.98 52.85 53.29 52.5 53.2 53.2
21/02/2021 14:57:23 42.9 42.88 43.47 42.2 45.1 44.5 53.29 53.05 53.29 52.5 53.2 53.2
21/02/2021 14:57:24 41.7 43 43.47 42.1 45.1 44.5 54.4 54.05 54.05 52.5 53.2 53.2
21/02/2021 14:57:25 43.54 43.26 43.47 42.1 45.1 44.5 54.21 54.45 54.45 52.5 53.2 53.2
21/02/2021 14:57:26 43.25 43.45 43.47 42.2 45.1 44.5 53.07 53.98 54.45 52.5 53.2 53.2
21/02/2021 14:57:27 42.86 43.46 43.47 42.2 45.1 44.5 52.54 53.49 54.45 52.5 53.2 53.2
21/02/2021 14:57:28 42.72 43.14 43.47 42.2 45.1 44.5 53.3 53.23 54.45 52.5 53.2 53.2
21/02/2021 14:57:29 41.95 42.93 43.47 42.2 45.1 44.5 53.37 53.5 54.45 52.5 53.2 53.2
21/02/2021 14:57:30 42.86 42.84 43.47 42.1 45.1 44.5 53.27 53.5 54.45 52.5 53.2 53.2
21/02/2021 14:57:31 42.39 42.76 43.47 42.1 45.1 44.5 52.44 53.16 54.45 52.5 53.2 53.2
21/02/2021 14:57:32 42.89 42.91 43.47 42.2 45.1 44.5 52.8 52.93 54.45 52.5 53.2 53.2
21/02/2021 14:57:33 43.5 43.39 43.47 42.2 45.1 44.5 53.29 53.21 54.45 52.5 53.2 53.2
21/02/2021 14:57:34 43.29 43.69 43.69 42.2 45.1 44.5 53.1 53.31 54.45 52.5 53.2 53.2
21/02/2021 14:57:35 43.15 43.36 43.69 42.2 45.1 44.5 52.99 53.25 54.45 52.5 53.2 53.2
21/02/2021 14:57:36 43.62 43.57 43.69 42.2 45.1 44.5 53.08 53.22 54.45 52.5 53.2 53.2
21/02/2021 14:57:37 42.69 43.6 43.69 42.2 45.1 44.5 52.75 53.06 54.45 52.5 53.2 53.2
21/02/2021 14:57:38 43.2 43.36 43.69 42.2 45.1 44.5 52.14 52.91 54.45 52.5 53.2 53.2
21/02/2021 14:57:39 43.59 43.56 43.69 42.2 45.1 44.5 52.93 52.83 54.45 52.5 53.2 53.2
21/02/2021 14:57:40 43.61 43.78 43.78 42.2 45.1 44.5 53.01 53.03 54.45 52.5 53.2 53.2
21/02/2021 14:57:41 43.22 43.48 43.78 42.2 45.1 44.5 52.15 53 54.45 52.5 53.2 53.2
21/02/2021 14:57:42 44.23 44.04 44.04 42.2 45.1 44.5 52.55 52.61 54.45 52.5 53.2 53.2
21/02/2021 14:57:43 43.79 44.12 44.12 42.2 45.1 44.5 52.88 52.92 54.45 52.5 53.2 53.2
21/02/2021 14:57:44 43.69 43.95 44.12 42.2 45.1 44.5 52.61 52.77 54.45 52.5 53.2 53.2
21/02/2021 14:57:45 43.47 43.95 44.12 42.2 45.1 44.5 52.53 52.85 54.45 52.5 53.2 53.2
21/02/2021 14:57:46 43.58 43.84 44.12 42.2 45.1 44.5 52.89 52.87 54.45 52.5 53.2 53.2
21/02/2021 14:57:47 44.47 44.3 44.3 42.2 45.1 44.5 52.66 52.91 54.45 52.5 53.2 53.2
21/02/2021 14:57:48 43.63 44.25 44.3 42.2 45.1 44.5 52.61 52.91 54.45 52.5 53.2 53.2
21/02/2021 14:57:49 43.99 44.08 44.3 42.2 45.1 44.5 52.76 53.1 54.45 52.5 53.2 53.2
21/02/2021 14:57:50 43.9 44.02 44.3 42.2 45.1 44.5 53.05 53.07 54.45 52.5 53.2 53.2
21/02/2021 14:57:51 45.08 44.71 44.71 42.3 45.1 44.5 53.09 53.15 54.45 52.5 53.2 53.2
21/02/2021 14:57:52 44.47 44.81 44.81 42.3 45.1 44.5 52.69 53.17 54.45 52.5 53.2 53.2
21/02/2021 14:57:53 45.26 45.18 45.18 42.3 45.1 44.5 53.18 53.15 54.45 52.5 53.2 53.2
21/02/2021 14:57:54 44.66 45.19 45.19 42.3 45.1 44.5 53.4 53.46 54.45 52.5 53.2 53.2
21/02/2021 14:57:55 44.09 44.68 45.19 42.3 45.1 44.5 53.29 53.44 53.98 52.5 53.2 53.2
21/02/2021 14:57:56 44.32 44.49 45.19 42.3 45.1 44.6 53.13 53.42 53.5 52.5 53.2 53.2
21/02/2021 14:57:57 44.25 44.5 45.19 42.3 45.1 44.6 53.29 53.53 53.53 52.5 53.2 53.2
21/02/2021 14:57:58 45.46 45.19 45.19 42.3 45.1 44.6 52.84 53.26 53.53 52.5 53.2 53.2
21/02/2021 14:57:59 46.29 46.04 46.04 42.3 45.1 44.6 53.96 53.71 53.71 52.5 53.2 53.2
21/02/2021 14:58:00 46.46 46.34 46.34 42.4 45.1 44.6 54.05 54.03 54.03 52.5 53.2 53.2
21/02/2021 14:58:01 46.53 46.55 46.55 42.4 45.1 44.6 53.97 54.04 54.04 52.6 53.2 53.2
21/02/2021 14:58:02 46.49 46.52 46.55 42.4 45.1 44.6 53.91 54.01 54.04 52.6 53.2 53.2
21/02/2021 14:58:03 46.01 46.56 46.56 42.4 45.1 44.6 53.75 54.03 54.04 52.6 53.2 53.2
21/02/2021 14:58:04 46.18 46.33 46.56 42.5 45.1 44.6 53.36 54.06 54.06 52.6 53.2 53.2
21/02/2021 14:58:05 46.62 46.57 46.57 42.5 45.1 44.6 53.6 53.84 54.06 52.6 53.2 53.2
21/02/2021 14:58:06 46.57 46.68 46.68 42.5 45.1 44.6 53.7 53.72 54.06 52.6 53.2 53.2
21/02/2021 14:58:07 46.51 46.58 46.68 42.5 45.1 44.6 54.09 54.06 54.06 52.6 53.2 53.2
21/02/2021 14:58:08 45.78 46.62 46.68 42.5 45.1 44.6 53.54 54.05 54.06 52.6 53.2 53.2
21/02/2021 14:58:09 46.15 46.24 46.68 42.6 45.1 44.6 53.9 53.89 54.06 52.6 53.2 53.2
21/02/2021 14:58:10 46.11 46.33 46.68 42.6 45.1 44.6 53.24 53.93 54.06 52.6 53.2 53.2
21/02/2021 14:58:11 46.33 46.41 46.68 42.6 45.1 44.6 53.81 53.84 54.06 52.6 53.2 53.2
21/02/2021 14:58:12 46.21 46.37 46.68 42.6 45.1 44.6 53.66 53.96 54.06 52.6 53.2 53.2
21/02/2021 14:58:13 46.5 46.54 46.68 42.6 45.1 44.6 54.28 54.12 54.12 52.6 53.2 53.2
21/02/2021 14:58:14 45.95 46.42 46.68 42.7 45.1 44.6 53.43 54.05 54.12 52.6 53.2 53.2
21/02/2021 14:58:15 46.38 46.34 46.68 42.7 45.1 44.6 54.16 54.05 54.12 52.6 53.2 53.2
21/02/2021 14:58:16 46.7 46.64 46.68 42.7 45.1 44.6 53.61 54.04 54.12 52.6 53.2 53.2
21/02/2021 14:58:17 46.99 46.99 46.99 42.7 45.1 44.6 53.68 53.88 54.12 52.6 53.2 53.2
21/02/2021 14:58:18 46.69 47.02 47.02 42.8 45.1 44.6 54.3 54.15 54.15 52.6 53.2 53.2
21/02/2021 14:58:19 46.39 46.83 47.02 42.8 45.1 44.6 54.07 54.24 54.24 52.6 53.2 53.2
21/02/2021 14:58:20 45.95 46.53 47.02 42.8 45.1 44.6 54.02 54.12 54.24 52.6 53.2 53.2
21/02/2021 14:58:21 46.28 46.3 47.02 42.8 45.1 44.6 53.78 54.13 54.24 52.6 53.2 53.2
21/02/2021 14:58:22 46.86 46.67 47.02 42.8 45.1 44.6 54.29 54.29 54.29 52.6 53.2 53.2
21/02/2021 14:58:23 47.06 47.01 47.02 42.9 45.1 44.6 53.86 54.26 54.29 52.6 53.2 53.2
21/02/2021 14:58:24 46.38 46.92 47.02 42.9 45.1 44.6 53.99 53.99 54.29 52.6 53.2 53.2
21/02/2021 14:58:25 46.31 46.67 47.02 42.9 45.1 44.6 53.86 54.17 54.29 52.6 53.2 53.2
21/02/2021 14:58:26 46.39 46.65 47.02 42.9 45.1 44.6 53.75 54.12 54.29 52.6 53.2 53.2
21/02/2021 14:58:27 46.57 46.66 47.02 42.9 45.1 44.6 54.2 54.17 54.29 52.6 53.2 53.2
21/02/2021 14:58:28 46.74 46.69 47.02 43 45.1 44.6 54.42 54.42 54.42 52.7 53.2 53.2
21/02/2021 14:58:29 47.01 46.95 47.02 43 45.1 44.6 54.29 54.57 54.57 52.7 53.2 53.2
21/02/2021 14:58:30 47.1 47.09 47.09 43 45.1 44.6 54.43 54.5 54.57 52.7 53.2 53.2
21/02/2021 14:58:31 46.01 47.03 47.09 43 45.1 44.6 54.09 54.4 54.57 52.7 53.2 53.2
21/02/2021 14:58:32 46.63 46.59 47.09 43 45.1 44.6 53.98 54.22 54.57 52.7 53.2 53.2
21/02/2021 14:58:33 46.52 46.62 47.09 43.1 45.1 44.6 54.05 54.29 54.57 52.7 53.2 53.2
21/02/2021 14:58:34 46.66 46.72 47.09 43.1 45.1 44.6 54.02 54.15 54.57 52.7 53.2 53.2
21/02/2021 14:58:35 46.84 46.83 47.09 43.1 45.1 44.6 54.22 54.32 54.57 52.7 53.2 53.2
21/02/2021 14:58:36 46.37 46.78 47.09 43.1 45.1 44.6 54.16 54.32 54.57 52.7 53.2 53.2
21/02/2021 14:58:37 46.43 46.71 47.09 43.2 45.1 44.6 53.72 54.2 54.57 52.7 53.2 53.2
21/02/2021 14:58:38 45.7 46.47 47.09 43.2 45.1 44.6 53.83 53.97 54.57 52.7 53.2 53.2
21/02/2021 14:58:39 46.63 46.52 47.09 43.2 45.1 44.6 53.67 53.98 54.57 52.7 53.2 53.2
21/02/2021 14:58:40 46.74 46.65 47.09 43.2 45.1 44.6 54.31 54.16 54.57 52.7 53.2 53.2
21/02/2021 14:58:41 46.68 46.71 47.09 43.2 45.1 44.6 54.3 54.31 54.57 52.7 53.2 53.2
21/02/2021 14:58:42 46.73 46.81 47.09 43.3 45.1 44.6 55.07 54.86 54.86 52.7 53.2 53.2
21/02/2021 14:58:43 46.35 46.74 47.09 43.3 45.1 44.6 54.22 54.82 54.86 52.7 53.2 53.2
21/02/2021 14:58:44 46.63 46.63 47.09 43.3 45.1 44.6 54.79 54.88 54.88 52.7 53.2 53.2
21/02/2021 14:58:45 46.49 46.75 47.09 43.3 45.1 44.6 54.68 54.8 54.88 52.8 53.2 53.2
21/02/2021 14:58:46 46.88 46.8 47.09 43.3 45.1 44.6 54.34 54.65 54.88 52.8 53.2 53.2
21/02/2021 14:58:47 46.73 46.94 47.09 43.4 45.1 44.6 54.98 54.99 54.99 52.8 53.2 53.2
21/02/2021 14:58:48 46.07 46.7 47.09 43.4 45.1 44.6 54.5 54.78 54.99 52.8 53.2 53.2
21/02/2021 14:58:49 46.48 46.58 47.09 43.4 45.1 44.6 54.93 54.9 54.99 52.8 53.2 53.2
21/02/2021 14:58:50 46.24 46.44 47.09 43.4 45.1 44.6 55.45 55.39 55.39 52.8 53.2 53.2
21/02/2021 14:58:51 46.5 46.52 47.09 43.4 45.1 44.6 55.07 55.37 55.39 52.8 53.2 53.2
21/02/2021 14:58:52 46.87 46.79 47.09 43.4 45.1 44.6 54.35 55.08 55.39 52.8 53.2 53.2
21/02/2021 14:58:53 46.84 46.91 47.09 43.5 45.1 44.6 54.34 54.64 55.39 52.8 53.2 53.2
21/02/2021 14:58:54 46.68 46.91 47.09 43.5 45.1 44.6 54.68 54.67 55.39 52.8 53.2 53.2
21/02/2021 14:58:55 46.63 46.78 47.09 43.5 45.1 44.6 54.17 54.72 55.39 52.8 53.2 53.2
21/02/2021 14:58:56 46.36 46.73 47.09 43.5 45.1 44.6 54.67 54.61 55.39 52.8 53.2 53.2
21/02/2021 14:58:57 46.21 46.5 47.09 43.5 45.1 44.6 54.66 54.77 55.39 52.8 53.2 53.2
21/02/2021 14:58:58 46.56 46.67 47.09 43.6 45.1 44.6 54.84 55.02 55.39 52.9 53.2 53.2
21/02/2021 14:58:59 46.41 46.57 47.09 43.6 45.1 44.6 54.22 54.72 55.39 52.9 53.2 53.2
21/02/2021 14:59:00 46.48 46.55 47.03 43.6 45.1 44.6 54.27 54.6 55.39 52.9 53.2 53.2
21/02/2021 14:59:01 46.08 46.49 46.94 43.6 45.1 44.6 54.65 54.64 55.39 52.9 53.2 53.2
21/02/2021 14:59:02 46.44 46.52 46.94 43.6 45.1 44.6 54.28 54.84 55.39 52.9 53.2 53.2
21/02/2021 14:59:03 47.09 46.88 46.94 43.6 45.1 44.6 54.79 54.83 55.39 52.9 53.2 53.2
21/02/2021 14:59:04 46.55 46.81 46.94 43.7 45.1 44.6 54.36 54.75 55.39 52.9 53.2 53.2
21/02/2021 14:59:05 46.37 46.8 46.94 43.7 45.1 44.6 54.71 54.8 55.39 52.9 53.2 53.2
21/02/2021 14:59:06 47.34 47.2 47.2 43.7 45.1 44.6 54.8 54.9 55.39 52.9 53.2 53.2
21/02/2021 14:59:07 46.34 46.87 47.2 43.7 45.1 44.6 54.13 54.76 55.39 52.9 53.2 53.2
21/02/2021 14:59:08 46.73 46.73 47.2 43.7 45.1 44.6 54.37 54.49 55.39 52.9 53.2 53.2
21/02/2021 14:59:09 46.24 46.66 47.2 43.7 45.1 44.6 54.42 54.57 55.39 52.9 53.2 53.2
21/02/2021 14:59:10 46.58 46.7 47.2 43.8 45.1 44.6 53.84 54.39 55.39 52.9 53.2 53.2
21/02/2021 14:59:11 46.88 46.83 47.2 43.8 45.1 44.6 54.08 54.27 55.39 52.9 53.2 53.2
21/02/2021 14:59:12 46.63 46.8 47.2 43.8 45.1 44.6 54.21 54.27 55.39 52.9 53.2 53.2
21/02/2021 14:59:13 47.02 47.08 47.2 43.8 45.1 44.6 54.36 54.46 55.39 53 53.2 53.2
21/02/2021 14:59:14 46.51 46.88 47.2 43.8 45.1 44.6 54.55 54.54 55.39 53 53.2 53.2
21/02/2021 14:59:15 46.44 46.77 47.2 43.9 45.1 44.6 54.49 54.68 55.39 53 53.2 53.2
21/02/2021 14:59:16 46.26 46.6 47.2 43.9 45.1 44.6 54.39 54.61 55.39 53 53.2 53.2
21/02/2021 14:59:17 46.64 46.61 47.2 43.9 45.1 44.6 54.13 54.53 55.39 53 53.2 53.2
21/02/2021 14:59:18 46.88 46.78 47.2 43.9 45.1 44.6 54.14 54.39 55.39 53 53.2 53.2
21/02/2021 14:59:19 46.55 46.75 47.2 43.9 45.1 44.6 54.23 54.45 55.39 53 53.2 53.2
21/02/2021 14:59:20 46.59 46.78 47.2 43.9 45.1 44.6 54.1 54.38 55.37 53 53.2 53.2
21/02/2021 14:59:21 46.42 46.71 47.2 44 45.1 44.6 54.31 54.37 55.08 53 53.2 53.2
21/02/2021 14:59:22 46.42 46.65 47.2 44 45.1 44.6 54.13 54.4 55.02 53 53.2 53.2
21/02/2021 14:59:23 46.23 46.51 47.2 44 45.1 44.6 53.73 54.25 55.02 53 53.2 53.2
21/02/2021 14:59:24 46.42 46.6 47.2 44 45.1 44.6 54.18 54.34 55.02 53 53.2 53.2
21/02/2021 14:59:25 46.75 46.71 47.2 44 45.1 44.7 54.55 54.43 55.02 53 53.2 53.2
21/02/2021 14:59:26 46.2 46.67 47.2 44 45.1 44.7 54.21 54.6 55.02 53 53.2 53.2
21/02/2021 14:59:27 46.68 46.61 47.2 44.1 45.1 44.7 54.49 54.51 55.02 53.1 53.2 53.2
21/02/2021 14:59:28 46.13 46.59 47.2 44.1 45.1 44.7 53.82 54.44 54.9 53.1 53.2 53.2
21/02/2021 14:59:29 46.58 46.62 47.2 44.1 45.1 44.7 54.54 54.54 54.9 53.1 53.2 53.2
21/02/2021 14:59:30 46.44 46.66 47.2 44.1 45.1 44.7 54.48 54.52 54.9 53.1 53.2 53.2
21/02/2021 14:59:31 46.57 46.54 47.2 44.1 45.1 44.7 54.75 54.77 54.9 53.1 53.2 53.2
21/02/2021 14:59:32 46.15 46.6 47.2 44.1 45.1 44.7 53.86 54.69 54.9 53.1 53.2 53.2
21/02/2021 14:59:33 46.26 46.4 47.2 44.1 45.1 44.7 54.65 54.62 54.9 53.1 53.2 53.2
21/02/2021 14:59:34 46.19 46.31 47.2 44.2 45.1 44.7 53.92 54.42 54.9 53.1 53.2 53.2
21/02/2021 14:59:35 46.29 46.43 47.2 44.2 45.1 44.7 54.68 54.56 54.9 53.1 53.2 53.2
21/02/2021 14:59:36 45.96 46.32 47.08 44.2 45.1 44.7 54.61 54.64 54.77 53.1 53.2 53.2
21/02/2021 14:59:37 46.47 46.38 47.08 44.2 45.1 44.7 54.64 54.81 54.81 53.1 53.2 53.2
21/02/2021 14:59:38 46.04 46.54 47.08 44.2 45.1 44.7 54.59 54.69 54.81 53.1 53.2 53.2
21/02/2021 14:59:39 46.38 46.42 47.08 44.2 45.1 44.7 54.18 54.8 54.81 53.1 53.2 53.2
21/02/2021 14:59:40 45.36 46.37 47.08 44.2 45.1 44.7 53.62 54.38 54.81 53.1 53.2 53.2
21/02/2021 14:59:41 45.24 45.83 47.08 44.2 45.1 44.7 53.47 53.95 54.81 53.1 53.2 53.2
21/02/2021 14:59:42 44.71 45.41 47.08 44.3 45.1 44.7 53.97 54.01 54.81 53.2 53.2 53.2
21/02/2021 14:59:43 45.14 45.24 46.88 44.3 45.1 44.7 53.56 53.94 54.81 53.2 53.2 53.2
21/02/2021 14:59:44 44.68 45.21 46.78 44.3 45.1 44.7 53.48 53.71 54.81 53.2 53.2 53.2
21/02/2021 14:59:45 44.27 44.8 46.78 44.3 45.1 44.7 53.2 53.59 54.81 53.2 53.2 53.2
21/02/2021 14:59:46 44.18 44.69 46.78 44.3 45.1 44.7 53.85 53.87 54.81 53.2 53.2 53.2
21/02/2021 14:59:47 45.64 45.3 46.78 44.3 45.1 44.7 54.33 54.2 54.81 53.2 53.2 53.2
21/02/2021 14:59:48 44.32 45.4 46.78 44.3 45.1 44.7 53.49 54.21 54.81 53.2 53.2 53.2
21/02/2021 14:59:49 44.17 44.7 46.78 44.3 45.1 44.7 53.52 53.97 54.81 53.2 53.2 53.2
21/02/2021 14:59:50 44.09 44.39 46.71 44.3 45.1 44.7 53.42 53.76 54.81 53.2 53.2 53.2
21/02/2021 14:59:51 45.72 45.24 46.71 44.3 45.1 44.7 53.71 53.75 54.81 53.2 53.2 53.2
21/02/2021 14:59:52 45.44 45.51 46.71 44.3 45.1 44.7 54.31 54.23 54.81 53.2 53.2 53.2
21/02/2021 14:59:53 45.59 45.59 46.71 44.4 45.1 44.7 53.94 54.11 54.81 53.2 53.2 53.2
21/02/2021 14:59:54 45.49 45.59 46.71 44.4 45.1 44.7 54.52 54.45 54.81 53.2 53.2 53.2
21/02/2021 14:59:55 46.01 45.99 46.67 44.4 45.1 44.7 54.38 54.66 54.81 53.2 53.2 53.2
21/02/2021 14:59:56 44.59 45.91 46.66 44.4 45.1 44.7 53.3 54.36 54.81 53.2 53.2 53.2
21/02/2021 14:59:57 43.8 45.06 46.66 44.4 45.1 44.7 53.48 53.71 54.81 53.2 53.2 53.2
21/02/2021 14:59:58 43.45 44.29 46.66 44.4 45.1 44.7 53.15 53.66 54.81 53.2 53.2 53.2
21/02/2021 14:59:59 44.03 44.15 46.66 44.4 45.1 44.7 53.29 53.57 54.81 53.2 53.2 53.2
21/02/2021 15:00:00 42.98 44.02 46.6 44.4 45.1 44.7 53.43 53.6 54.81 53.2 53.2 53.2
21/02/2021 15:00:01 44.5 44.21 46.6 44.4 45.1 44.7 53.25 53.42 54.81 53.2 53.2 53.2
21/02/2021 15:00:02 43.74 44.3 46.54 44.4 45.1 44.7 52.6 53.46 54.81 53.2 53.2 53.2
21/02/2021 15:00:03 43.93 44.02 46.54 44.4 45.1 44.7 52.82 52.95 54.81 53.2 53.2 53.2
21/02/2021 15:00:04 43.23 43.94 46.54 44.4 45.1 44.7 53.47 53.24 54.81 53.2 53.2 53.2
21/02/2021 15:00:05 43.53 43.75 46.54 44.4 45.1 44.7 52.93 53.23 54.81 53.2 53.2 53.2
21/02/2021 15:00:06 43.54 43.71 46.54 44.4 45.1 44.7 53.12 53.23 54.81 53.2 53.2 53.2
21/02/2021 15:00:07 43.51 43.74 46.54 44.4 45.1 44.7 52.77 53.19 54.8 53.2 53.2 53.2
21/02/2021 15:00:08 44.03 43.9 46.42 44.4 45.1 44.7 53.48 53.38 54.8 53.3 53.2 53.2
21/02/2021 15:00:09 43.31 43.94 46.37 44.4 45.1 44.7 53.19 53.35 54.66 53.3 53.2 53.2
21/02/2021 15:00:10 43.79 43.89 45.99 44.4 45.1 44.7 53.14 53.52 54.66 53.3 53.2 53.2
21/02/2021 15:00:11 43.8 44.13 45.99 44.4 45.1 44.7 52.92 53.17 54.66 53.3 53.2 53.2
21/02/2021 15:00:12 43.33 43.74 45.99 44.4 45.1 44.7 53.07 53.28 54.66 53.3 53.2 53.2
21/02/2021 15:00:13 42.59 43.48 45.99 44.4 45.1 44.7 53.09 53.24 54.66 53.3 53.2 53.2
21/02/2021 15:00:14 44.14 43.79 45.99 44.4 45.1 44.7 53.63 53.49 54.66 53.3 53.2 53.2
21/02/2021 15:00:15 44.13 44.42 45.99 44.5 45.1 44.7 53.1 53.65 54.66 53.3 53.2 53.2
21/02/2021 15:00:16 43.94 43.96 45.99 44.5 45.1 44.7 53.32 53.37 54.66 53.3 53.2 53.2
21/02/2021 15:00:17 44.12 44.41 45.99 44.5 45.1 44.7 53.2 53.39 54.66 53.3 53.2 53.2
21/02/2021 15:00:18 44.24 44.21 45.99 44.5 45.1 44.7 53.1 53.42 54.66 53.3 53.2 53.2
21/02/2021 15:00:19 44 44.24 45.99 44.5 45.1 44.7 53.59 53.64 54.66 53.3 53.2 53.2
21/02/2021 15:00:20 44.35 44.47 45.99 44.5 45.1 44.7 53.15 53.47 54.66 53.3 53.2 53.2
21/02/2021 15:00:21 44.28 44.38 45.99 44.5 45 44.7 52.89 53.26 54.66 53.3 53.2 53.2
21/02/2021 15:00:22 43.48 44.22 45.99 44.5 45 44.7 53.09 53.3 54.66 53.3 53.2 53.2
21/02/2021 15:00:23 44.41 44.46 45.99 44.5 45 44.7 53.12 53.23 54.66 53.3 53.2 53.2
21/02/2021 15:00:24 44 44.29 45.99 44.5 45 44.7 53.06 53.24 54.66 53.3 53.2 53.2
21/02/2021 15:00:25 43.7 44.06 45.91 44.5 45 44.7 53.06 53.31 54.36 53.3 53.2 53.2
21/02/2021 15:00:26 44.26 44.21 45.06 44.5 45 44.7 53.08 53.15 53.71 53.3 53.2 53.2
21/02/2021 15:00:27 43.93 44.26 44.47 44.5 45 44.7 52.81 53.22 53.66 53.3 53.2 53.2
21/02/2021 15:00:28 44.33 44.32 44.47 44.5 45 44.7 53.43 53.32 53.65 53.3 53.2 53.2
21/02/2021 15:00:29 43.53 44.22 44.47 44.5 45 44.7 53.08 53.34 53.65 53.3 53.2 53.2
21/02/2021 15:00:30 43.82 44.03 44.47 44.5 45 44.7 53.81 53.6 53.65 53.3 53.2 53.2
21/02/2021 15:00:31 42.95 43.77 44.47 44.5 45 44.7 53.07 53.66 53.66 53.3 53.2 53.2
21/02/2021 15:00:32 44.14 44.01 44.47 44.5 45 44.7 53.42 53.44 53.66 53.3 53.2 53.2
21/02/2021 15:00:33 43.78 43.99 44.47 44.5 45 44.7 52.99 53.38 53.66 53.3 53.2 53.2
21/02/2021 15:00:34 43.91 43.97 44.47 44.5 45 44.7 53.16 53.43 53.66 53.3 53.2 53.2
21/02/2021 15:00:35 43.77 44.01 44.47 44.5 45 44.7 52.69 53.16 53.66 53.3 53.2 53.2
21/02/2021 15:00:36 43.2 43.9 44.47 44.6 45 44.7 52.88 53.21 53.66 53.3 53.2 53.2
21/02/2021 15:00:37 43.02 43.48 44.47 44.6 45 44.7 52.53 52.85 53.66 53.3 53.2 53.2
21/02/2021 15:00:38 43.66 43.63 44.47 44.6 45 44.7 53.63 53.35 53.66 53.3 53.2 53.2
21/02/2021 15:00:39 43.29 43.82 44.47 44.6 45 44.7 53.59 53.61 53.66 53.3 53.2 53.2
21/02/2021 15:00:40 42.99 43.36 44.47 44.6 45 44.7 53.56 53.66 53.66 53.3 53.2 53.2
21/02/2021 15:00:41 44.16 43.99 44.47 44.6 45 44.7 53.26 53.72 53.72 53.3 53.2 53.2
21/02/2021 15:00:42 43.68 44 44.47 44.6 45 44.7 53.55 53.76 53.76 53.3 53.2 53.2
21/02/2021 15:00:43 43.43 43.7 44.47 44.6 45 44.7 52.97 53.44 53.76 53.3 53.2 53.2
21/02/2021 15:00:44 43.63 43.93 44.47 44.6 45 44.7 53.51 53.48 53.76 53.3 53.2 53.2
21/02/2021 15:00:45 43.79 43.77 44.47 44.6 45 44.7 53.09 53.51 53.76 53.3 53.2 53.2
21/02/2021 15:00:46 42.94 43.74 44.47 44.6 45 44.7 52.96 53.28 53.76 53.3 53.2 53.2
21/02/2021 15:00:47 43.08 43.43 44.47 44.6 45 44.7 53.38 53.41 53.76 53.4 53.2 53.2
21/02/2021 15:00:48 44.14 43.85 44.47 44.6 45 44.7 53.07 53.27 53.76 53.4 53.2 53.2
21/02/2021 15:00:49 43.46 43.91 44.47 44.6 45 44.7 53.04 53.27 53.76 53.4 53.2 53.2
21/02/2021 15:00:50 43.45 43.79 44.46 44.6 45 44.7 53.16 53.38 53.76 53.4 53.2 53.2
21/02/2021 15:00:51 43.44 43.73 44.46 44.6 45 44.7 54.01 53.77 53.77 53.4 53.2 53.2
21/02/2021 15:00:52 43.12 43.5 44.46 44.6 45 44.7 52.76 53.78 53.78 53.4 53.2 53.2
21/02/2021 15:00:53 42.31 43.17 44.32 44.6 44.9 44.7 53.72 53.68 53.78 53.4 53.2 53.2
21/02/2021 15:00:54 42.36 42.71 44.32 44.6 44.9 44.7 53.82 53.89 53.89 53.4 53.2 53.2
21/02/2021 15:00:55 43.77 43.43 44.32 44.6 44.9 44.7 53.75 53.98 53.98 53.4 53.2 53.2
21/02/2021 15:00:56 43.54 43.66 44.32 44.6 44.9 44.7 53.79 54 54 53.4 53.2 53.2
21/02/2021 15:00:57 43.4 43.71 44.32 44.6 44.9 44.7 54.04 54.05 54.05 53.4 53.2 53.2
21/02/2021 15:00:58 43.01 43.42 44.22 44.6 44.9 44.7 53.24 53.92 54.05 53.4 53.2 53.2
21/02/2021 15:00:59 42.73 43.23 44.03 44.6 44.9 44.7 53.6 53.63 54.05 53.4 53.2 53.2
21/02/2021 15:01:00 43.16 43.27 44.01 44.6 44.9 44.7 53.23 53.7 54.05 53.4 53.2 53.2
21/02/2021 15:01:01 42.48 43 44.01 44.6 44.9 44.7 53.43 53.55 54.05 53.4 53.2 53.2
21/02/2021 15:01:02 43.61 43.52 44.01 44.6 44.9 44.7 53.33 53.58 54.05 53.4 53.2 53.2
21/02/2021 15:01:03 43.75 43.84 44.01 44.6 44.9 44.7 53.14 53.45 54.05 53.4 53.2 53.2
21/02/2021 15:01:04 42.85 43.61 44.01 44.6 44.9 44.7 53.1 53.41 54.05 53.4 53.2 53.2
21/02/2021 15:01:05 42.31 43.38 44 44.6 44.9 44.7 53.38 53.44 54.05 53.4 53.2 53.2
21/02/2021 15:01:06 42.93 42.92 44 44.6 44.9 44.7 53.07 53.38 54.05 53.4 53.2 53.2
21/02/2021 15:01:07 43.07 43.19 44 44.6 44.9 44.7 53.42 53.49 54.05 53.4 53.2 53.2
21/02/2021 15:01:08 42.85 43.08 44 44.6 44.9 44.7 52.27 53.26 54.05 53.4 53.2 53.2
21/02/2021 15:01:09 42.55 43.09 44 44.6 44.9 44.7 52.9 52.96 54.05 53.4 53.2 53.2
21/02/2021 15:01:10 42.6 42.79 44 44.6 44.9 44.7 53.26 53.26 54.05 53.4 53.2 53.2
21/02/2021 15:01:11 43.18 43.15 44 44.6 44.9 44.7 53.1 53.39 54.05 53.4 53.2 53.2
21/02/2021 15:01:12 41.96 42.98 43.93 44.6 44.9 44.7 53.19 53.22 54.05 53.4 53.2 53.2
21/02/2021 15:01:13 42.51 42.66 43.93 44.6 44.9 44.7 52.94 53.32 54.05 53.4 53.2 53.2
21/02/2021 15:01:14 42.69 42.93 43.91 44.6 44.9 44.7 53.19 53.19 54.05 53.4 53.2 53.2
21/02/2021 15:01:15 41.26 42.86 43.91 44.6 44.9 44.7 52.84 53.18 54.05 53.4 53.2 53.2
21/02/2021 15:01:16 42.66 42.45 43.91 44.7 44.9 44.7 52.63 53.03 54.05 53.4 53.2 53.2
21/02/2021 15:01:17 41.58 42.5 43.91 44.7 44.8 44.7 52.9 52.99 54.05 53.4 53.2 53.2
21/02/2021 15:01:18 42.54 42.41 43.91 44.7 44.8 44.7 53.13 53.19 54.05 53.4 53.2 53.2
21/02/2021 15:01:19 42.32 42.56 43.84 44.7 44.8 44.7 53 53.12 54.05 53.4 53.2 53.2
21/02/2021 15:01:20 42.61 42.67 43.84 44.7 44.8 44.7 52.78 53.27 54.05 53.4 53.2 53.2
21/02/2021 15:01:21 42.23 42.57 43.84 44.7 44.8 44.7 53.21 53.21 54.05 53.4 53.2 53.2
21/02/2021 15:01:22 42.34 42.51 43.84 44.7 44.8 44.7 52.94 53.39 54.05 53.4 53.2 53.2
21/02/2021 15:01:23 43.02 42.85 43.84 44.7 44.8 44.7 52.48 52.98 54.05 53.4 53.2 53.2
21/02/2021 15:01:24 42.17 42.77 43.84 44.7 44.8 44.7 52.95 52.9 54.05 53.4 53.2 53.2
21/02/2021 15:01:25 42.56 42.65 43.84 44.7 44.8 44.7 52.97 53.17 54.05 53.4 53.2 53.2
21/02/2021 15:01:26 42.93 42.95 43.84 44.7 44.8 44.7 52.71 52.99 54.05 53.4 53.2 53.2
21/02/2021 15:01:27 42.25 42.8 43.84 44.7 44.8 44.7 52.44 52.93 53.92 53.4 53.2 53.2
21/02/2021 15:01:28 42.84 42.92 43.84 44.7 44.8 44.7 53.44 53.23 53.7 53.4 53.2 53.2
21/02/2021 15:01:29 42.1 42.81 43.84 44.7 44.8 44.7 53.02 53.4 53.7 53.4 53.2 53.2
21/02/2021 15:01:30 41.54 42.48 43.84 44.7 44.8 44.7 53.27 53.33 53.58 53.5 53.2 53.2
21/02/2021 15:01:31 42.32 42.24 43.84 44.7 44.8 44.7 52.64 53.14 53.58 53.5 53.2 53.2
21/02/2021 15:01:32 42.8 42.77 43.84 44.7 44.8 44.7 52.45 52.98 53.49 53.5 53.2 53.2
21/02/2021 15:01:33 42.2 42.6 43.61 44.7 44.8 44.7 52.8 52.8 53.49 53.5 53.2 53.2
21/02/2021 15:01:34 42.2 42.55 43.38 44.7 44.8 44.7 53.41 53.26 53.49 53.5 53.2 53.2
21/02/2021 15:01:35 41.82 42.36 43.19 44.7 44.8 44.7 53.46 53.52 53.52 53.5 53.2 53.2
21/02/2021 15:01:36 42.57 42.68 43.19 44.7 44.8 44.7 52.52 53.48 53.52 53.5 53.2 53.2
21/02/2021 15:01:37 42.18 42.63 43.15 44.7 44.8 44.7 53.19 53.23 53.52 53.5 53.2 53.2
21/02/2021 15:01:38 41.54 42.33 43.15 44.7 44.8 44.7 52.67 53.15 53.52 53.5 53.2 53.2
21/02/2021 15:01:39 42.85 42.54 43.15 44.7 44.7 44.7 53.34 53.26 53.52 53.5 53.2 53.2
21/02/2021 15:01:40 42.95 43.07 43.15 44.7 44.7 44.7 52.74 53.37 53.52 53.5 53.2 53.2
21/02/2021 15:01:41 42.31 42.76 43.07 44.7 44.7 44.7 53.41 53.29 53.52 53.5 53.2 53.2
21/02/2021 15:01:42 42.32 42.81 43.07 44.7 44.7 44.7 52.82 53.39 53.52 53.5 53.2 53.2
21/02/2021 15:01:43 43.59 43.2 43.2 44.7 44.7 44.7 52.79 53.11 53.52 53.5 53.2 53.2
21/02/2021 15:01:44 42.84 43.31 43.31 44.7 44.7 44.7 52.63 53.06 53.52 53.5 53.2 53.2
21/02/2021 15:01:45 42.97 43.1 43.31 44.7 44.7 44.7 52.92 53.1 53.52 53.5 53.2 53.2
21/02/2021 15:01:46 42.25 43.02 43.31 44.7 44.7 44.7 52.91 52.97 53.52 53.5 53.2 53.2
21/02/2021 15:01:47 43 42.99 43.31 44.7 44.7 44.7 53.02 53.2 53.52 53.5 53.2 53.2
21/02/2021 15:01:48 42.87 43.07 43.31 44.7 44.7 44.7 53.15 53.12 53.52 53.5 53.2 53.2
21/02/2021 15:01:49 43.33 43.21 43.31 44.7 44.7 44.7 52.84 53.11 53.52 53.5 53.2 53.2
21/02/2021 15:01:50 42.23 43.17 43.31 44.7 44.7 44.7 52.56 53.14 53.52 53.5 53.2 53.2
21/02/2021 15:01:51 43.06 43.08 43.31 44.7 44.7 44.7 53.51 53.3 53.52 53.5 53.2 53.2
21/02/2021 15:01:52 42.62 43.08 43.31 44.7 44.7 44.7 53.2 53.38 53.52 53.5 53.2 53.2
21/02/2021 15:01:53 42.33 42.8 43.31 44.7 44.7 44.7 52.77 53.31 53.52 53.5 53.2 53.2
21/02/2021 15:01:54 42.2 42.58 43.31 44.7 44.7 44.7 52.81 53.09 53.52 53.5 53.2 53.2
21/02/2021 15:01:55 42.8 42.9 43.31 44.7 44.7 44.7 52.76 53.04 53.52 53.5 53.2 53.2
21/02/2021 15:01:56 41.96 42.68 43.31 44.7 44.7 44.7 53.67 53.4 53.52 53.5 53.2 53.2
21/02/2021 15:01:57 41.8 42.18 43.31 44.7 44.7 44.7 52.47 53.37 53.52 53.5 53.2 53.2
21/02/2021 15:01:58 43.13 42.75 43.31 44.7 44.7 44.7 53.15 53.25 53.52 53.5 53.2 53.2
21/02/2021 15:01:59 42.49 42.73 43.31 44.7 44.7 44.7 52.63 53 53.52 53.5 53.2 53.2
21/02/2021 15:02:00 42.4 42.84 43.31 44.7 44.7 44.7 53.17 53.15 53.52 53.5 53.2 53.2
21/02/2021 15:02:01 42.03 42.53 43.31 44.7 44.6 44.7 53.19 53.21 53.52 53.5 53.2 53.2
21/02/2021 15:02:02 42.9 42.71 43.31 44.7 44.6 44.7 52.34 53.14 53.52 53.5 53.2 53.2
21/02/2021 15:02:03 42.36 42.77 43.31 44.7 44.6 44.7 53.09 53.05 53.52 53.5 53.2 53.2
21/02/2021 15:02:04 41.05 42.68 43.31 44.7 44.6 44.7 52.8 53.22 53.52 53.5 53.2 53.2
21/02/2021 15:02:05 42.24 42.19 43.31 44.7 44.6 44.7 52.9 53.01 53.48 53.5 53.2 53.2
21/02/2021 15:02:06 42.79 42.79 43.31 44.7 44.6 44.7 52.82 53.07 53.4 53.5 53.2 53.2
21/02/2021 15:02:07 42.19 42.69 43.31 44.7 44.6 44.7 52.88 53.03 53.4 53.5 53.2 53.2
21/02/2021 15:02:08 42.23 42.69 43.31 44.7 44.6 44.7 53.33 53.37 53.4 53.5 53.2 53.2
21/02/2021 15:02:09 43.01 42.83 43.31 44.7 44.6 44.7 53.27 53.33 53.4 53.5 53.2 53.2
21/02/2021 15:02:10 43.37 43.28 43.31 44.7 44.6 44.7 53.05 53.47 53.47 53.5 53.2 53.2
21/02/2021 15:02:11 42.23 43.17 43.31 44.7 44.6 44.7 52.2 53.13 53.47 53.5 53.2 53.2
21/02/2021 15:02:12 42.36 42.84 43.31 44.7 44.6 44.7 53.29 53.04 53.47 53.5 53.2 53.2
21/02/2021 15:02:13 42.45 42.69 43.31 44.7 44.6 44.7 53.12 53.36 53.47 53.5 53.2 53.2
21/02/2021 15:02:14 42.53 42.64 43.28 44.7 44.6 44.7 53.25 53.26 53.47 53.5 53.2 53.2
21/02/2021 15:02:15 42.95 43.05 43.28 44.7 44.6 44.7 53.08 53.21 53.47 53.5 53.2 53.2
21/02/2021 15:02:16 42.57 42.82 43.28 44.7 44.6 44.7 52.93 53.3 53.47 53.5 53.2 53.2
21/02/2021 15:02:17 41.77 42.7 43.28 44.7 44.6 44.7 52.14 52.98 53.47 53.5 53.1 53.2
21/02/2021 15:02:18 43.02 42.78 43.28 44.7 44.6 44.7 53.3 53.11 53.47 53.5 53.1 53.2
21/02/2021 15:02:19 42.09 42.96 43.28 44.7 44.6 44.7 53.16 53.23 53.47 53.5 53.1 53.2
21/02/2021 15:02:20 42.43 42.48 43.28 44.7 44.6 44.7 52.54 53.22 53.47 53.5 53.1 53.2
21/02/2021 15:02:21 42.03 42.43 43.28 44.7 44.6 44.7 52.4 52.76 53.47 53.5 53.1 53.2
21/02/2021 15:02:22 42.09 42.4 43.28 44.7 44.6 44.7 53.06 53.03 53.47 53.5 53.1 53.2
21/02/2021 15:02:23 41.88 42.25 43.28 44.7 44.5 44.7 52.35 52.86 53.47 53.5 53.1 53.2
21/02/2021 15:02:24 41.59 42.12 43.28 44.7 44.5 44.7 52.64 52.84 53.47 53.5 53.1 53.2
21/02/2021 15:02:25 42.02 42.09 43.28 44.7 44.5 44.7 52.66 52.76 53.47 53.5 53.1 53.2
21/02/2021 15:02:26 42.53 42.5 43.28 44.7 44.5 44.7 53.09 53.07 53.47 53.5 53.1 53.2
21/02/2021 15:02:27 42.58 42.66 43.28 44.7 44.5 44.7 53.06 53.16 53.47 53.5 53.1 53.2
21/02/2021 15:02:28 41.95 42.47 43.28 44.7 44.5 44.7 52.43 52.98 53.47 53.5 53.1 53.2
21/02/2021 15:02:29 42.6 42.59 43.28 44.7 44.5 44.7 53.5 53.24 53.47 53.5 53.1 53.2
21/02/2021 15:02:30 43.08 43.2 43.28 44.7 44.5 44.7 53.14 53.37 53.47 53.5 53.1 53.2
21/02/2021 15:02:31 41.6 42.87 43.28 44.7 44.5 44.7 52.82 53.29 53.47 53.5 53.1 53.2
21/02/2021 15:02:32 42.05 42.38 43.28 44.7 44.5 44.7 52.72 53.12 53.47 53.5 53.1 53.2
21/02/2021 15:02:33 42.21 42.35 43.28 44.7 44.5 44.7 53.37 53.24 53.47 53.5 53.1 53.2
21/02/2021 15:02:34 41.15 42.19 43.28 44.7 44.5 44.7 53.04 53.3 53.47 53.5 53.1 53.2
21/02/2021 15:02:35 41.73 41.96 43.28 44.7 44.5 44.7 53.13 53.32 53.47 53.5 53.1 53.2
21/02/2021 15:02:36 42.4 42.31 43.28 44.7 44.5 44.7 52.81 53.36 53.47 53.5 53.1 53.2
21/02/2021 15:02:37 41.81 42.33 43.28 44.7 44.5 44.7 52.6 53.17 53.47 53.5 53.1 53.2
21/02/2021 15:02:38 42.4 42.39 43.28 44.7 44.5 44.7 53.19 53.12 53.47 53.5 53.1 53.2
21/02/2021 15:02:39 42.48 42.63 43.28 44.7 44.5 44.7 53.19 53.24 53.47 53.5 53.1 53.2
21/02/2021 15:02:40 42.81 42.77 43.2 44.7 44.5 44.7 52.97 53.2 53.37 53.5 53.1 53.2
21/02/2021 15:02:41 41.45 42.78 43.2 44.7 44.5 44.7 53.61 53.56 53.56 53.5 53.1 53.2
21/02/2021 15:02:42 42.41 42.36 43.2 44.6 44.4 44.7 52.79 53.62 53.62 53.5 53.1 53.2
21/02/2021 15:02:43 42.4 42.62 43.2 44.6 44.4 44.7 53.06 53.26 53.62 53.5 53.1 53.2
21/02/2021 15:02:44 41.24 42.67 43.2 44.6 44.4 44.7 53.36 53.36 53.62 53.5 53.1 53.2
21/02/2021 15:02:45 42.2 42.06 43.2 44.6 44.4 44.7 53.01 53.31 53.62 53.5 53.1 53.2
21/02/2021 15:02:46 41.85 42.08 43.2 44.6 44.4 44.7 52.94 53.13 53.62 53.5 53.1 53.2
21/02/2021 15:02:47 42.05 42.24 43.2 44.6 44.4 44.7 52.48 53.2 53.62 53.5 53.1 53.2
21/02/2021 15:02:48 42.81 42.76 43.2 44.6 44.4 44.7 53.4 53.29 53.62 53.5 53.1 53.2
21/02/2021 15:02:49 41.44 42.58 43.2 44.6 44.4 44.7 53.36 53.49 53.62 53.5 53.1 53.2
21/02/2021 15:02:50 41.49 42.32 43.2 44.6 44.4 44.7 52.7 53.27 53.62 53.5 53.1 53.2
21/02/2021 15:02:51 42.51 42.23 43.2 44.6 44.4 44.7 53.21 53.18 53.62 53.5 53.1 53.2
21/02/2021 15:02:52 42.28 42.58 43.2 44.6 44.4 44.7 53.01 53.31 53.62 53.6 53.1 53.2
21/02/2021 15:02:53 41.97 42.57 43.2 44.6 44.4 44.7 52.77 53.14 53.62 53.5 53.1 53.2
21/02/2021 15:02:54 41.31 42.01 43.2 44.6 44.4 44.7 52.33 52.79 53.62 53.5 53.1 53.2
21/02/2021 15:02:55 41.95 41.99 43.2 44.6 44.4 44.7 52.67 52.73 53.62 53.5 53.1 53.2
21/02/2021 15:02:56 42.07 42.39 43.2 44.6 44.4 44.7 52.7 52.88 53.62 53.5 53.1 53.2
21/02/2021 15:02:57 41.91 42.25 43.2 44.6 44.4 44.7 52.88 52.98 53.62 53.5 53.1 53.2
21/02/2021 15:02:58 40.74 42 43.2 44.6 44.4 44.7 52.95 53.16 53.62 53.5 53.1 53.2
21/02/2021 15:02:59 42.49 42.16 43.2 44.5 44.4 44.7 52.27 52.97 53.62 53.5 53.1 53.2
21/02/2021 15:03:00 41.9 42.16 42.87 44.5 44.4 44.7 52.14 52.65 53.62 53.5 53.1 53.2
21/02/2021 15:03:01 42.26 42.33 42.78 44.5 44.4 44.7 52.2 52.5 53.62 53.5 53.1 53.2
21/02/2021 15:03:02 42.1 42.44 42.78 44.5 44.3 44.7 52.42 52.44 53.62 53.5 53.1 53.2
21/02/2021 15:03:03 42.86 42.78 42.78 44.5 44.3 44.7 52.02 52.36 53.62 53.5 53.1 53.2
21/02/2021 15:03:04 42.07 42.73 42.78 44.5 44.3 44.7 52.01 52.37 53.62 53.5 53.1 53.2
21/02/2021 15:03:05 42.03 42.45 42.78 44.5 44.3 44.7 52.13 52.22 53.62 53.5 53.1 53.2
21/02/2021 15:03:06 42.4 42.53 42.78 44.4 44.3 44.7 52.52 52.52 53.62 53.5 53.1 53.2
21/02/2021 15:03:07 41.87 42.4 42.78 44.4 44.3 44.7 52.2 52.53 53.62 53.5 53.1 53.2
21/02/2021 15:03:08 42.11 42.26 42.78 44.4 44.3 44.7 53.29 53.02 53.62 53.5 53.1 53.2
21/02/2021 15:03:09 41.13 42.23 42.78 44.4 44.3 44.7 53.11 53.22 53.62 53.5 53.1 53.2
21/02/2021 15:03:10 42.3 42.13 42.78 44.4 44.3 44.7 52.78 53.45 53.62 53.5 53.1 53.2
21/02/2021 15:03:11 41.73 42.01 42.78 44.4 44.3 44.7 52.3 52.75 53.62 53.5 53.1 53.2
21/02/2021 15:03:12 42.1 42.2 42.78 44.4 44.3 44.7 52.82 52.88 53.49 53.5 53.1 53.2
21/02/2021 15:03:13 42.03 42.4 42.78 44.3 44.3 44.7 52.39 52.86 53.49 53.5 53.1 53.2
21/02/2021 15:03:14 41.41 42.07 42.78 44.3 44.3 44.7 52.87 52.9 53.49 53.5 53.1 53.2
21/02/2021 15:03:15 42.22 42.14 42.78 44.3 44.3 44.7 52.56 52.92 53.49 53.5 53.1 53.2
21/02/2021 15:03:16 41.44 42.27 42.78 44.3 44.3 44.7 52.36 52.8 53.49 53.5 53.1 53.2
21/02/2021 15:03:17 43.01 42.63 42.78 44.3 44.3 44.7 51.99 52.5 53.49 53.5 53.1 53.2
21/02/2021 15:03:18 42.18 42.69 42.78 44.3 44.3 44.7 52.56 52.52 53.49 53.5 53.1 53.2
21/02/2021 15:03:19 41.78 42.39 42.78 44.3 44.3 44.7 52.38 52.68 53.45 53.5 53.1 53.2
21/02/2021 15:03:20 42.32 42.29 42.78 44.2 44.3 44.7 52.64 52.61 53.45 53.4 53.1 53.2
21/02/2021 15:03:21 42.72 42.55 42.78 44.2 44.3 44.7 53.04 52.95 53.45 53.4 53.1 53.2
21/02/2021 15:03:22 42.3 42.59 42.78 44.2 44.2 44.7 52.76 52.9 53.45 53.4 53.1 53.2
21/02/2021 15:03:23 41.98 42.53 42.78 44.2 44.2 44.7 52.45 52.83 53.45 53.4 53.1 53.2
21/02/2021 15:03:24 42.29 42.59 42.78 44.2 44.2 44.7 52.76 52.97 53.45 53.4 53.1 53.2
21/02/2021 15:03:25 41.81 42.3 42.78 44.2 44.2 44.7 52.29 52.74 53.45 53.4 53.1 53.2
21/02/2021 15:03:26 42.41 42.47 42.78 44.2 44.2 44.7 52.48 52.57 53.45 53.4 53.1 53.2
21/02/2021 15:03:27 41.02 42.2 42.78 44.1 44.2 44.7 51.92 52.49 53.45 53.4 53.1 53.2
21/02/2021 15:03:28 40.62 41.46 42.78 44.1 44.2 44.7 51.75 52.13 53.45 53.4 53.1 53.2
21/02/2021 15:03:29 41.92 41.63 42.78 44.1 44.2 44.7 51.9 52.1 53.45 53.4 53.1 53.2
21/02/2021 15:03:30 41.95 42.08 42.78 44.1 44.2 44.7 52.44 52.3 53.45 53.4 53.1 53.2
21/02/2021 15:03:31 41.99 41.99 42.78 44.1 44.2 44.7 52.54 52.5 53.45 53.4 53.1 53.2
21/02/2021 15:03:32 42.17 42.52 42.78 44 44.2 44.7 51.88 52.5 53.45 53.4 53.1 53.2
21/02/2021 15:03:33 41.29 42.35 42.73 44 44.2 44.7 51.76 52.18 53.45 53.4 53.1 53.2
21/02/2021 15:03:34 41.82 41.92 42.69 44 44.2 44.7 52.35 52.24 53.45 53.4 53.1 53.2
21/02/2021 15:03:35 41.94 41.94 42.69 44 44.2 44.7 52.59 52.6 53.45 53.4 53.1 53.2
21/02/2021 15:03:36 42.37 42.31 42.69 44 44.2 44.7 52.32 52.56 53.45 53.4 53.1 53.2
21/02/2021 15:03:37 41.77 42.44 42.69 44 44.2 44.7 52.09 52.62 53.45 53.4 53.1 53.2
21/02/2021 15:03:38 41.15 41.9 42.69 43.9 44.2 44.7 51.95 52.22 53.45 53.3 53.1 53.2
21/02/2021 15:03:39 42.31 42.18 42.69 43.9 44.2 44.7 52.64 52.45 53.45 53.3 53.1 53.2
21/02/2021 15:03:40 41.87 42.16 42.69 43.9 44.2 44.7 52.08 52.51 52.97 53.3 53.1 53.2
21/02/2021 15:03:41 41.65 42.17 42.69 43.9 44.1 44.7 52.45 52.55 52.97 53.3 53.1 53.2
21/02/2021 15:03:42 41.71 42.01 42.69 43.9 44.1 44.7 52.35 52.39 52.97 53.3 53.1 53.2
21/02/2021 15:03:43 42.39 42.31 42.69 43.9 44.1 44.7 52.82 52.76 52.97 53.3 53.1 53.2
21/02/2021 15:03:44 40.7 42.28 42.69 43.8 44.1 44.7 51.87 52.71 52.97 53.3 53.1 53.2
21/02/2021 15:03:45 42.1 42.13 42.69 43.8 44.1 44.7 51.93 52.28 52.97 53.3 53.1 53.2
21/02/2021 15:03:46 42.17 42.19 42.69 43.8 44.1 44.7 52.46 52.35 52.97 53.3 53.1 53.2
21/02/2021 15:03:47 42.13 42.3 42.69 43.8 44.1 44.7 52.58 52.63 52.97 53.3 53.1 53.2
21/02/2021 15:03:48 41.98 42.39 42.59 43.8 44.1 44.7 52.05 52.6 52.97 53.3 53.1 53.2
21/02/2021 15:03:49 41.59 42.11 42.59 43.7 44.1 44.7 52.21 52.38 52.97 53.3 53.1 53.2
21/02/2021 15:03:50 42.11 42.23 42.59 43.7 44.1 44.7 52.54 52.49 52.97 53.3 53.1 53.2
21/02/2021 15:03:51 41.71 42.25 42.59 43.7 44.1 44.7 52.27 52.52 52.97 53.2 53.1 53.2
21/02/2021 15:03:52 41.82 41.94 42.59 43.7 44.1 44.7 52.68 52.66 52.97 53.2 53.1 53.2
21/02/2021 15:03:53 40.92 41.84 42.59 43.7 44.1 44.7 52.59 52.87 52.97 53.2 53.1 53.2
21/02/2021 15:03:54 41.81 41.72 42.52 43.6 44.1 44.7 52.38 52.84 52.87 53.2 53.1 53.2
21/02/2021 15:03:55 41.23 41.7 42.52 43.6 44.1 44.7 52.23 52.61 52.87 53.2 53.1 53.2
21/02/2021 15:03:56 41.99 41.91 42.52 43.6 44.1 44.7 52.25 52.48 52.87 53.2 53.1 53.2
21/02/2021 15:03:57 42.34 42.55 42.55 43.6 44.1 44.7 52.6 52.68 52.87 53.2 53.1 53.2
21/02/2021 15:03:58 42.35 42.34 42.55 43.6 44.1 44.7 52.39 52.58 52.87 53.2 53.1 53.2
21/02/2021 15:03:59 41.37 42.46 42.55 43.6 44.1 44.7 52.6 52.76 52.87 53.2 53.1 53.2
21/02/2021 15:04:00 41.85 42.01 42.55 43.5 44 44.7 51.81 52.63 52.87 53.2 53.1 53.2
21/02/2021 15:04:01 41.7 42.48 42.55 43.5 44 44.7 52.71 52.68 52.87 53.2 53.1 53.2
21/02/2021 15:04:02 40.62 41.6 42.55 43.5 44 44.7 52.35 52.53 52.87 53.2 53.1 53.2
21/02/2021 15:04:03 42.23 42.02 42.55 43.5 44 44.7 52.04 52.53 52.87 53.2 53.1 53.2
21/02/2021 15:04:04 42.22 42.16 42.55 43.5 44 44.7 52.64 52.54 52.87 53.1 53.1 53.2
21/02/2021 15:04:05 43.14 42.84 42.84 43.4 44 44.7 52.07 52.56 52.87 53.1 53.1 53.2
21/02/2021 15:04:06 42.58 42.98 42.98 43.4 44 44.7 52.58 52.53 52.87 53.1 53.1 53.2
21/02/2021 15:04:07 42.42 42.82 42.98 43.4 44 44.7 53.69 53.28 53.28 53.1 53.1 53.2
21/02/2021 15:04:08 42.08 42.44 42.98 43.4 44 44.7 52.06 53.18 53.28 53.1 53.1 53.2
21/02/2021 15:04:09 41.5 42.26 42.98 43.4 44 44.7 52.45 52.66 53.28 53.1 53.1 53.2
21/02/2021 15:04:10 41.65 42.07 42.98 43.3 44 44.7 52.01 52.47 53.28 53.1 53.1 53.2
21/02/2021 15:04:11 41.61 41.98 42.98 43.3 44 44.7 52.51 52.49 53.28 53.1 53.1 53.2
21/02/2021 15:04:12 42.56 42.33 42.98 43.3 44 44.7 52.62 52.63 53.28 53.1 53.1 53.2
21/02/2021 15:04:13 41.73 42.34 42.98 43.3 44 44.7 52 52.55 53.28 53.1 53.1 53.2
21/02/2021 15:04:14 41.72 42.34 42.98 43.3 44 44.7 53.2 52.94 53.28 53.1 53.1 53.2
21/02/2021 15:04:15 42.67 42.43 42.98 43.2 44 44.7 52.38 53.04 53.28 53.1 53.1 53.2
21/02/2021 15:04:16 42.59 42.76 42.98 43.2 44 44.7 52.58 52.64 53.28 53.1 53 53.2
21/02/2021 15:04:17 42.95 42.87 42.98 43.2 44 44.7 52.06 52.6 53.28 53.1 53 53.2
21/02/2021 15:04:18 41.38 42.9 42.98 43.2 44 44.7 51.63 52.35 53.28 53.1 53 53.2
21/02/2021 15:04:19 41.28 42.12 42.98 43.2 43.9 44.7 52.36 52.34 53.28 53 53 53.2
21/02/2021 15:04:20 42.59 42.31 42.98 43.1 43.9 44.7 52.86 52.79 53.28 53 53 53.2
21/02/2021 15:04:21 41.77 42.34 42.98 43.1 43.9 44.7 52.8 52.97 53.28 53 53 53.2
21/02/2021 15:04:22 42.51 42.56 42.98 43.1 43.9 44.7 52.35 52.71 53.28 53 53 53.2
21/02/2021 15:04:23 42.31 42.55 42.98 43.1 43.9 44.7 52.34 52.7 53.28 53 53 53.2
21/02/2021 15:04:24 42.21 42.44 42.98 43.1 43.9 44.7 52.07 52.44 53.28 53 53 53.2
21/02/2021 15:04:25 41.65 42.49 42.98 43 43.9 44.7 52.9 52.72 53.28 53 53 53.2
21/02/2021 15:04:26 41.67 42.06 42.98 43 43.9 44.7 52.34 52.88 53.28 53 53 53.2
21/02/2021 15:04:27 41.73 41.87 42.98 43 43.9 44.7 52.13 52.44 53.28 53 53 53.2
21/02/2021 15:04:28 42.34 42.22 42.98 43 43.9 44.7 52.31 52.4 53.28 53 53 53.2
21/02/2021 15:04:29 42.09 42.63 42.98 43 43.9 44.7 52.05 52.41 53.28 53 53 53.2
21/02/2021 15:04:30 41.34 42.1 42.98 42.9 43.9 44.7 51.39 52.19 53.28 53 53 53.2
21/02/2021 15:04:31 41.38 42.02 42.98 42.9 43.9 44.7 52.25 52.15 53.28 53 53 53.2
21/02/2021 15:04:32 41.98 41.98 42.98 42.9 43.9 44.7 52.26 52.3 53.28 53 53 53.2
21/02/2021 15:04:33 42.04 42.3 42.98 42.9 43.9 44.7 52.2 52.36 53.28 52.9 53 53.2
21/02/2021 15:04:34 42.44 42.36 42.98 42.9 43.9 44.7 52.32 52.39 53.28 52.9 53 53.2
21/02/2021 15:04:35 41.1 42.33 42.98 42.8 43.9 44.7 53.03 52.9 53.28 52.9 53 53.2
21/02/2021 15:04:36 42.08 42.27 42.9 42.8 43.9 44.7 52.51 52.81 53.28 52.9 53 53.2
21/02/2021 15:04:37 41.29 41.98 42.9 42.8 43.9 44.7 51.93 52.68 53.18 52.9 53 53.2
21/02/2021 15:04:38 41.76 41.89 42.9 42.8 43.8 44.7 52.07 52.41 53.04 52.9 53 53.2
21/02/2021 15:04:39 40.58 41.77 42.9 42.8 43.8 44.7 52.19 52.33 53.04 52.9 53 53.2
21/02/2021 15:04:40 40.99 41.27 42.9 42.7 43.8 44.7 52.72 52.66 53.04 52.9 53 53.2
21/02/2021 15:04:41 42.48 42.08 42.9 42.7 43.8 44.7 52.16 52.63 53.04 52.9 53 53.2
21/02/2021 15:04:42 42.27 42.29 42.9 42.7 43.8 44.7 52.67 52.78 53.04 52.9 53 53.2
21/02/2021 15:04:43 41.8 42.23 42.9 42.7 43.8 44.7 52.47 52.6 53.04 52.9 53 53.2
21/02/2021 15:04:44 42.05 42.32 42.9 42.7 43.8 44.7 52.77 52.78 53.04 52.9 53 53.2
21/02/2021 15:04:45 41.8 42.12 42.9 42.7 43.8 44.7 52.54 52.78 52.97 52.9 53 53.2
21/02/2021 15:04:46 44.46 44.19 44.19 42.7 43.8 44.7 53.43 53.25 53.25 52.9 53 53.2
21/02/2021 15:04:47 41.93 43.64 44.19 42.7 43.8 44.7 52.54 53.17 53.25 52.9 53 53.2
21/02/2021 15:04:48 42.28 42.67 44.19 42.7 43.8 44.7 52.76 52.95 53.25 52.9 53 53.2
21/02/2021 15:04:49 41.7 42.43 44.19 42.6 43.8 44.7 52.21 52.86 53.25 52.9 53 53.2
21/02/2021 15:04:50 42.12 42.28 44.19 42.6 43.8 44.7 52.35 52.57 53.25 52.9 53 53.2
21/02/2021 15:04:51 41.9 42.45 44.19 42.6 43.8 44.7 52.92 52.89 53.25 52.9 53 53.2
21/02/2021 15:04:52 41.98 42.24 44.19 42.6 43.8 44.7 52.49 52.69 53.25 52.8 53 53.2
21/02/2021 15:04:53 42 42.12 44.19 42.6 43.8 44.7 53.14 53.1 53.25 52.8 53 53.2
21/02/2021 15:04:54 41.64 42.03 44.19 42.6 43.8 44.7 52.65 52.91 53.25 52.8 53 53.2
21/02/2021 15:04:55 41.9 42.39 44.19 42.6 43.7 44.7 52.84 52.96 53.25 52.8 53 53.2
21/02/2021 15:04:56 42.23 42.22 44.19 42.5 43.7 44.7 52.72 53.2 53.25 52.8 53 53.2
21/02/2021 15:04:57 42.53 42.51 44.19 42.5 43.7 44.7 52.4 52.7 53.25 52.8 53 53.2
21/02/2021 15:04:58 41.68 42.29 44.19 42.5 43.7 44.7 53.06 52.94 53.25 52.8 53 53.2
21/02/2021 15:04:59 42.47 42.52 44.19 42.5 43.7 44.7 52.83 53.1 53.25 52.8 53 53.2
21/02/2021 15:05:00 41.54 42.35 44.19 42.5 43.7 44.7 52.08 52.85 53.25 52.8 53 53.2
21/02/2021 15:05:01 42.35 42.24 44.19 42.5 43.7 44.7 52.58 52.75 53.25 52.8 53 53.2
21/02/2021 15:05:02 42.1 42.53 44.19 42.5 43.7 44.7 52.22 52.45 53.25 52.8 53 53.2
21/02/2021 15:05:03 42.67 42.62 44.19 42.5 43.7 44.7 52.21 52.49 53.25 52.8 53 53.2
21/02/2021 15:05:04 41.76 42.69 44.19 42.5 43.7 44.7 52.79 52.87 53.25 52.8 53 53.2
21/02/2021 15:05:05 41.82 42.27 44.19 42.5 43.7 44.7 52.54 52.68 53.25 52.8 53 53.2
21/02/2021 15:05:06 42.63 42.57 44.19 42.5 43.7 44.7 52.5 52.69 53.25 52.8 53 53.2
21/02/2021 15:05:07 42.48 42.61 44.19 42.5 43.7 44.7 52.3 52.61 53.25 52.8 53 53.2
21/02/2021 15:05:08 41.32 42.44 44.19 42.5 43.7 44.7 51.97 52.37 53.25 52.8 53 53.2
21/02/2021 15:05:09 41.86 42.03 44.19 42.5 43.7 44.7 51.92 52.12 53.25 52.8 53 53.2
21/02/2021 15:05:10 41.63 42.02 44.19 42.5 43.7 44.7 52.78 52.7 53.25 52.8 53 53.2
21/02/2021 15:05:11 41.73 42.17 44.19 42.5 43.7 44.6 52.32 52.6 53.25 52.8 53 53.2
21/02/2021 15:05:12 42.23 42.23 44.19 42.5 43.6 44.6 52.12 52.38 53.25 52.8 53 53.2
21/02/2021 15:05:13 41.33 41.99 44.19 42.4 43.6 44.6 52.59 52.57 53.25 52.8 53 53.2
21/02/2021 15:05:14 42.23 42.25 44.19 42.4 43.6 44.6 52.95 52.97 53.25 52.8 53 53.2
21/02/2021 15:05:15 42.79 42.58 44.19 42.4 43.6 44.6 52.27 52.79 53.25 52.8 53 53.2
21/02/2021 15:05:16 42.78 42.8 43.64 42.4 43.6 44.6 52.09 52.55 53.2 52.8 53 53.2
21/02/2021 15:05:17 42.3 42.95 42.95 42.4 43.6 44.6 52.47 52.47 53.2 52.8 53 53.2
21/02/2021 15:05:18 42.04 42.5 42.95 42.4 43.6 44.6 52.48 52.68 53.2 52.8 53 53.2
21/02/2021 15:05:19 42.08 42.44 42.95 42.4 43.6 44.6 52.55 52.66 53.2 52.8 53 53.2
21/02/2021 15:05:20 41.56 42.19 42.95 42.4 43.6 44.6 52.24 52.58 53.2 52.8 53 53.2
21/02/2021 15:05:21 41.46 41.81 42.95 42.4 43.6 44.6 52.53 52.56 53.2 52.8 53 53.2
21/02/2021 15:05:22 42.31 42.31 42.95 42.4 43.6 44.6 51.97 52.66 53.2 52.8 53 53.2
21/02/2021 15:05:23 41.81 42.06 42.95 42.4 43.6 44.6 52.93 52.73 53.2 52.8 53 53.2
21/02/2021 15:05:24 42.8 42.6 42.95 42.4 43.6 44.6 52.6 52.75 53.2 52.8 53 53.2
21/02/2021 15:05:25 42.4 42.78 42.95 42.4 43.6 44.6 52.66 52.99 53.2 52.8 53 53.2
21/02/2021 15:05:26 42.37 42.7 42.95 42.4 43.6 44.6 52.52 52.75 53.1 52.8 53 53.2
21/02/2021 15:05:27 42.81 42.82 42.95 42.3 43.6 44.6 52.46 52.71 53.1 52.8 53 53.2
21/02/2021 15:05:28 43.37 43.36 43.36 42.3 43.6 44.6 52.97 52.92 53.1 52.8 53 53.2
21/02/2021 15:05:29 42.04 43.27 43.36 42.3 43.5 44.6 52.17 52.97 52.99 52.8 53 53.2
21/02/2021 15:05:30 42.91 43.23 43.36 42.3 43.5 44.6 52.48 52.58 52.99 52.7 53 53.2
21/02/2021 15:05:31 42.44 42.91 43.36 42.3 43.5 44.6 52.86 52.81 52.99 52.7 53 53.2
21/02/2021 15:05:32 43.29 43.01 43.36 42.3 43.5 44.6 52.5 52.9 52.99 52.7 53 53.2
21/02/2021 15:05:33 42.85 43.31 43.36 42.3 43.5 44.6 52.38 52.59 52.99 52.7 53 53.2
21/02/2021 15:05:34 42.65 43.03 43.36 42.3 43.5 44.6 53.17 53.01 53.01 52.7 53 53.2
21/02/2021 15:05:35 41.48 42.75 43.36 42.3 43.5 44.6 52.84 52.91 53.01 52.7 53 53.2
21/02/2021 15:05:36 41.16 42.18 43.36 42.3 43.5 44.6 52.27 52.87 53.01 52.7 53 53.2
21/02/2021 15:05:37 41.25 41.71 43.36 42.3 43.5 44.6 52.68 52.79 53.01 52.7 53 53.2
21/02/2021 15:05:38 42.5 42.27 43.36 42.3 43.5 44.6 52.27 52.66 53.01 52.7 53 53.2
21/02/2021 15:05:39 42.32 42.42 43.36 42.3 43.5 44.6 52.09 52.55 53.01 52.7 53 53.2
21/02/2021 15:05:40 42.47 42.57 43.36 42.3 43.5 44.6 52.32 52.52 53.01 52.7 53 53.2
21/02/2021 15:05:41 43.23 43.04 43.36 42.3 43.5 44.6 52.5 52.56 53.01 52.7 53 53.2
21/02/2021 15:05:42 42.14 42.89 43.36 42.3 43.5 44.6 53.39 53.25 53.25 52.7 53 53.2
21/02/2021 15:05:43 41.99 42.69 43.36 42.3 43.5 44.6 52.16 52.96 53.25 52.7 52.9 53.2
21/02/2021 15:05:44 42.33 42.49 43.36 42.3 43.5 44.6 53.37 53.2 53.25 52.7 52.9 53.2
21/02/2021 15:05:45 41.17 42.4 43.36 42.3 43.5 44.6 53 53.28 53.28 52.7 52.9 53.2
21/02/2021 15:05:46 42.61 42.35 43.36 42.3 43.4 44.6 53.53 53.45 53.45 52.7 52.9 53.2
21/02/2021 15:05:47 42.56 42.65 43.36 42.3 43.4 44.6 53.13 53.47 53.47 52.7 52.9 53.2
21/02/2021 15:05:48 42.81 42.9 43.36 42.2 43.4 44.6 54.44 54.14 54.14 52.7 52.9 53.2
21/02/2021 15:05:49 42.54 43.03 43.36 42.2 43.4 44.6 53.82 54.43 54.43 52.7 52.9 53.2
21/02/2021 15:05:50 42.8 42.88 43.36 42.2 43.4 44.6 53.72 54.02 54.43 52.7 52.9 53.2
21/02/2021 15:05:51 41.6 42.85 43.36 42.2 43.4 44.6 53.01 53.78 54.43 52.7 52.9 53.2
21/02/2021 15:05:52 42.25 42.61 43.36 42.2 43.4 44.6 53.69 53.72 54.43 52.7 52.9 53.2
21/02/2021 15:05:53 41.59 42.38 43.36 42.2 43.4 44.6 53.74 53.9 54.43 52.7 52.9 53.2
21/02/2021 15:05:54 42.43 42.23 43.36 42.2 43.4 44.6 53.2 53.66 54.43 52.7 52.9 53.2
21/02/2021 15:05:55 42.46 42.45 43.36 42.2 43.4 44.6 53.24 53.67 54.43 52.7 52.9 53.2
21/02/2021 15:05:56 42.38 42.6 43.36 42.2 43.4 44.6 52.97 53.26 54.43 52.7 52.9 53.2
21/02/2021 15:05:57 42.37 42.65 43.36 42.2 43.4 44.6 52.58 53.24 54.43 52.7 52.9 53.2
21/02/2021 15:05:58 41.23 42.43 43.31 42.2 43.4 44.6 53.42 53.21 54.43 52.7 52.9 53.2
21/02/2021 15:05:59 41.9 42.03 43.31 42.2 43.4 44.6 53.55 53.53 54.43 52.7 52.9 53.2
21/02/2021 15:06:00 42.7 42.58 43.31 42.2 43.4 44.6 53.3 53.57 54.43 52.7 52.9 53.2
21/02/2021 15:06:01 41.79 42.51 43.31 42.2 43.3 44.6 53.42 53.84 54.43 52.7 52.9 53.2
21/02/2021 15:06:02 42.33 42.51 43.31 42.2 43.3 44.6 52.92 53.28 54.43 52.7 52.9 53.2
21/02/2021 15:06:03 42.55 42.61 43.04 42.2 43.3 44.6 53.51 53.51 54.43 52.7 52.9 53.2
21/02/2021 15:06:04 41.45 42.46 43.04 42.2 43.3 44.6 53.06 53.37 54.43 52.7 52.9 53.2
21/02/2021 15:06:05 42.39 42.32 43.04 42.2 43.3 44.6 53.69 53.64 54.43 52.7 52.9 53.2
21/02/2021 15:06:06 42.14 42.36 43.04 42.2 43.3 44.6 53.15 53.65 54.43 52.7 52.9 53.2
21/02/2021 15:06:07 42.02 42.2 43.04 42.2 43.3 44.6 53.4 53.5 54.43 52.7 52.9 53.2
21/02/2021 15:06:08 42.54 42.73 43.04 42.2 43.3 44.6 53.38 53.68 54.43 52.7 52.9 53.2
21/02/2021 15:06:09 42.34 42.55 43.04 42.2 43.3 44.6 53.33 53.65 54.43 52.7 52.9 53.2
21/02/2021 15:06:10 41.87 42.29 43.04 42.2 43.3 44.6 53.01 53.28 54.43 52.7 52.9 53.2
21/02/2021 15:06:11 42.55 42.49 43.03 42.2 43.3 44.6 53.01 53.2 54.43 52.7 52.9 53.2
21/02/2021 15:06:12 41.65 42.56 43.03 42.2 43.3 44.6 53.1 53.35 54.43 52.7 52.9 53.2
21/02/2021 15:06:13 43.08 42.86 43.03 42.2 43.3 44.6 53.5 53.41 54.43 52.7 52.9 53.2
21/02/2021 15:06:14 42.14 42.73 43.03 42.2 43.3 44.6 52.7 53.37 54.43 52.7 52.9 53.2
21/02/2021 15:06:15 43.12 43.14 43.14 42.2 43.3 44.6 53.45 53.41 54.43 52.7 52.9 53.2
21/02/2021 15:06:16 41.64 42.9 43.14 42.2 43.3 44.6 53.31 53.53 54.43 52.7 52.9 53.2
21/02/2021 15:06:17 42.67 42.73 43.14 42.2 43.3 44.6 53.35 53.46 54.43 52.7 52.9 53.2
21/02/2021 15:06:18 41.51 42.45 43.14 42.2 43.3 44.6 52.15 53.31 54.43 52.7 52.9 53.2
21/02/2021 15:06:19 42.24 42.34 43.14 42.2 43.3 44.6 52.99 53.07 54.02 52.7 52.9 53.2
21/02/2021 15:06:20 42.74 42.71 43.14 42.2 43.3 44.6 53.11 53.09 53.9 52.7 52.9 53.2
21/02/2021 15:06:21 42.69 42.7 43.14 42.2 43.3 44.6 53.12 53.17 53.9 52.7 52.9 53.2
21/02/2021 15:06:22 42.59 42.76 43.14 42.2 43.2 44.6 52.61 53.16 53.9 52.7 52.9 53.2
21/02/2021 15:06:23 43.12 43.07 43.14 42.2 43.2 44.6 53.33 53.21 53.84 52.7 52.9 53.2
21/02/2021 15:06:24 42.3 43.21 43.21 42.2 43.2 44.6 53.48 53.52 53.84 52.7 52.9 53.2
21/02/2021 15:06:25 43.11 43.15 43.21 42.2 43.2 44.6 52.96 53.37 53.84 52.7 52.9 53.2
21/02/2021 15:06:26 42.32 42.9 43.21 42.2 43.2 44.6 52.91 53.09 53.84 52.7 52.9 53.2
21/02/2021 15:06:27 41.27 42.62 43.21 42.2 43.2 44.6 52.74 53.42 53.84 52.7 52.9 53.2
21/02/2021 15:06:28 42.3 42.3 43.21 42.2 43.2 44.6 53.45 53.44 53.84 52.7 52.9 53.2
21/02/2021 15:06:29 41.99 42.26 43.21 42.2 43.2 44.6 53.2 53.49 53.84 52.7 52.9 53.2
21/02/2021 15:06:30 43.13 42.92 43.21 42.2 43.2 44.6 52.35 53.32 53.84 52.7 52.9 53.2
21/02/2021 15:06:31 42.23 42.84 43.21 42.2 43.2 44.6 53.39 53.26 53.68 52.7 52.9 53.2
21/02/2021 15:06:32 41.91 42.5 43.21 42.2 43.2 44.6 52.96 53.21 53.68 52.7 52.9 53.2
21/02/2021 15:06:33 41.62 42.23 43.21 42.2 43.2 44.6 52.09 53.06 53.68 52.7 52.9 53.2
21/02/2021 15:06:34 41.99 42.24 43.21 42.2 43.2 44.6 53.28 53.29 53.68 52.7 52.9 53.2
21/02/2021 15:06:35 42.7 42.71 43.21 42.2 43.2 44.6 52.55 52.82 53.68 52.7 52.9 53.2
21/02/2021 15:06:36 41.83 42.55 43.21 42.2 43.2 44.6 52.74 52.84 53.68 52.7 52.9 53.2
21/02/2021 15:06:37 43 42.69 43.21 42.2 43.2 44.6 52.73 52.99 53.68 52.7 52.9 53.2
21/02/2021 15:06:38 42.75 42.88 43.21 42.2 43.2 44.6 52.68 52.99 53.65 52.7 52.9 53.2
21/02/2021 15:06:39 42.68 42.81 43.21 42.2 43.2 44.6 52.5 52.7 53.53 52.7 52.9 53.2
21/02/2021 15:06:40 42.28 42.8 43.21 42.2 43.2 44.6 52.48 52.66 53.53 52.7 52.9 53.2
21/02/2021 15:06:41 43.11 43.09 43.21 42.2 43.2 44.6 53.32 53.21 53.53 52.7 52.9 53.2
21/02/2021 15:06:42 41.83 42.97 43.21 42.2 43.2 44.6 53.04 53.49 53.53 52.7 52.9 53.2
21/02/2021 15:06:43 40.46 42.33 43.21 42.2 43.2 44.6 52.83 53.09 53.53 52.7 52.9 53.2
21/02/2021 15:06:44 42.2 42.05 43.21 42.2 43.2 44.6 52.68 53.03 53.53 52.7 52.9 53.2
21/02/2021 15:06:45 42.26 42.17 43.21 42.2 43.2 44.6 52.97 53.12 53.53 52.7 52.9 53.2
21/02/2021 15:06:46 42.81 42.66 43.21 42.2 43.2 44.6 52.31 52.92 53.52 52.7 52.9 53.2
21/02/2021 15:06:47 43.28 43.18 43.21 42.2 43.2 44.6 53.37 53.1 53.52 52.7 52.9 53.2
21/02/2021 15:06:48 42.02 43.11 43.21 42.2 43.2 44.6 52.18 53.13 53.52 52.7 52.9 53.2
21/02/2021 15:06:49 43.11 43 43.21 42.2 43.2 44.6 52.75 52.98 53.52 52.7 52.9 53.2
21/02/2021 15:06:50 42.33 42.91 43.21 42.2 43.2 44.6 52.17 52.6 53.52 52.7 52.9 53.2
21/02/2021 15:06:51 41.7 42.54 43.21 42.2 43.2 44.6 52.82 52.79 53.52 52.7 52.9 53.2
21/02/2021 15:06:52 41.99 42.41 43.21 42.2 43.2 44.6 52.46 52.65 53.52 52.7 52.9 53.2
21/02/2021 15:06:53 42.2 42.2 43.21 42.2 43.2 44.6 52.61 52.77 53.52 52.7 52.9 53.2
21/02/2021 15:06:54 42.04 42.6 43.18 42.2 43.2 44.6 52.09 52.78 53.49 52.7 52.9 53.2
21/02/2021 15:06:55 41.99 42.36 43.18 42.2 43.2 44.6 52.58 52.56 53.49 52.7 52.9 53.2
21/02/2021 15:06:56 42.22 42.32 43.18 42.2 43.2 44.6 52.98 52.92 53.49 52.7 52.9 53.2
21/02/2021 15:06:57 42.49 42.55 43.18 42.2 43.2 44.6 53.14 53.12 53.49 52.7 52.9 53.2
21/02/2021 15:06:58 42.02 42.45 43.18 42.2 43.2 44.6 52.92 53.21 53.49 52.7 52.9 53.2
21/02/2021 15:06:59 41.6 42.23 43.18 42.2 43.2 44.6 52.69 53.01 53.49 52.7 52.9 53.2
21/02/2021 15:07:00 42.41 42.47 43.18 42.2 43.2 44.6 52.81 53.07 53.49 52.7 52.9 53.2
21/02/2021 15:07:01 42.56 42.6 43.18 42.2 43.2 44.6 52.69 52.85 53.49 52.7 52.9 53.2
21/02/2021 15:07:02 42.37 43.04 43.18 42.2 43.2 44.6 52.98 52.97 53.49 52.7 52.9 53.2
21/02/2021 15:07:03 42.01 42.33 43.18 42.1 43.2 44.6 51.95 52.96 53.49 52.7 52.9 53.2
21/02/2021 15:07:04 41.64 42.24 43.18 42.2 43.2 44.6 52.09 52.36 53.49 52.7 52.9 53.2
21/02/2021 15:07:05 41.95 42.2 43.18 42.1 43.2 44.6 52.23 52.33 53.49 52.7 52.9 53.2
21/02/2021 15:07:06 42.5 42.51 43.18 42.1 43.2 44.6 53.27 52.96 53.49 52.7 52.9 53.2
21/02/2021 15:07:07 42.23 42.5 43.18 42.1 43.2 44.6 52.72 52.97 53.49 52.7 52.9 53.2
21/02/2021 15:07:08 42.52 42.53 43.18 42.1 43.2 44.6 52.61 52.96 53.49 52.7 52.9 53.2
21/02/2021 15:07:09 41.07 42.47 43.18 42.1 43.2 44.6 51.93 52.66 53.49 52.7 52.9 53.2
21/02/2021 15:07:10 42.53 42.32 43.18 42.1 43.2 44.6 52.31 52.34 53.49 52.7 52.9 53.2
21/02/2021 15:07:11 41.17 42.28 43.18 42.1 43.2 44.6 52.43 52.58 53.49 52.7 52.9 53.2
21/02/2021 15:07:12 41.91 41.92 43.18 42.1 43.2 44.6 52.71 52.73 53.21 52.7 52.9 53.2
21/02/2021 15:07:13 42.73 42.58 43.18 42.1 43.2 44.6 52.68 52.7 53.21 52.7 52.9 53.2
21/02/2021 15:07:14 41.76 42.44 43.18 42.1 43.2 44.6 52.23 52.83 53.21 52.7 52.9 53.2
21/02/2021 15:07:15 41.34 42.23 43.18 42.1 43.2 44.6 52.24 52.51 53.21 52.7 52.9 53.2
21/02/2021 15:07:16 42.21 42.15 43.18 42.1 43.2 44.6 52.65 52.67 53.21 52.7 52.9 53.2
21/02/2021 15:07:17 42.02 42.38 43.11 42.1 43.2 44.6 52.16 52.68 53.21 52.7 52.9 53.2
21/02/2021 15:07:18 41.89 42.17 43.04 42.1 43.2 44.6 52.1 52.39 53.21 52.7 52.9 53.2
21/02/2021 15:07:19 42.29 42.44 43.04 42.1 43.2 44.6 52.37 52.49 53.21 52.7 52.9 53.2
21/02/2021 15:07:20 42.25 42.53 43.04 42.1 43.2 44.6 52.7 52.66 53.21 52.7 52.9 53.2
21/02/2021 15:07:21 41.94 42.39 43.04 42.1 43.2 44.6 53.11 52.97 53.21 52.7 52.9 53.2
21/02/2021 15:07:22 42.22 42.43 43.04 42.1 43.2 44.6 52.23 52.91 53.21 52.7 52.9 53.2
21/02/2021 15:07:23 41.3 42.33 43.04 42.1 43.2 44.6 52.91 52.88 53.21 52.7 52.9 53.2
21/02/2021 15:07:24 42.27 42.13 43.04 42.1 43.2 44.6 52.25 52.96 53.21 52.7 52.9 53.2
21/02/2021 15:07:25 42.42 42.57 43.04 42.1 43.2 44.6 52.55 52.73 53.21 52.7 52.9 53.2
21/02/2021 15:07:26 42.38 42.63 43.04 42.1 43.2 44.6 52.57 52.67 53.21 52.7 52.9 53.2
21/02/2021 15:07:27 42.28 42.57 43.04 42.1 43.2 44.6 52.77 52.77 53.21 52.7 52.9 53.2
21/02/2021 15:07:28 42.29 42.55 43.04 42.1 43.2 44.6 52.49 52.83 53.07 52.7 52.9 53.2
21/02/2021 15:07:29 42.02 42.36 43.04 42.1 43.2 44.6 52.43 52.61 53.07 52.7 52.9 53.2
21/02/2021 15:07:30 42.8 42.72 43.04 42.1 43.2 44.6 52.47 52.65 52.97 52.7 52.9 53.2
21/02/2021 15:07:31 41.69 42.8 43.04 42.1 43.2 44.6 52.35 52.66 52.97 52.7 52.9 53.2
21/02/2021 15:07:32 43.43 43.07 43.07 42.1 43.2 44.6 52.29 52.72 52.97 52.7 52.9 53.2
21/02/2021 15:07:33 42.01 43.08 43.08 42.1 43.2 44.6 52.2 52.42 52.97 52.7 52.9 53.2
21/02/2021 15:07:34 42.45 42.74 43.08 42.1 43.2 44.6 52.79 52.66 52.97 52.7 52.9 53.2
21/02/2021 15:07:35 43 42.96 43.08 42.1 43.2 44.6 52.44 52.73 52.97 52.7 52.9 53.2
21/02/2021 15:07:36 42.5 42.81 43.08 42.1 43.2 44.6 53 52.91 52.97 52.7 52.9 53.2
21/02/2021 15:07:37 42.52 42.87 43.08 42.1 43.2 44.6 52.44 52.91 52.97 52.7 52.9 53.2
21/02/2021 15:07:38 42.27 42.65 43.08 42.1 43.2 44.6 52.44 52.68 52.97 52.7 52.9 53.2
21/02/2021 15:07:39 42.82 42.74 43.08 42.1 43.2 44.6 52.64 52.83 52.97 52.7 52.9 53.2
21/02/2021 15:07:40 42.07 42.76 43.08 42.1 43.2 44.6 52.63 52.75 52.97 52.7 52.9 53.2
21/02/2021 15:07:41 42.73 42.87 43.08 42.1 43.2 44.6 52.6 52.76 52.97 52.6 52.9 53.2
21/02/2021 15:07:42 41.53 42.71 43.08 42.1 43.2 44.6 52.81 52.95 52.97 52.6 52.9 53.2
21/02/2021 15:07:43 42.48 42.49 43.08 42.1 43.2 44.6 52.48 52.98 52.98 52.6 52.9 53.2
21/02/2021 15:07:44 42.51 42.6 43.08 42.1 43.2 44.6 52.32 52.49 52.98 52.6 52.9 53.2
21/02/2021 15:07:45 42.82 42.9 43.08 42.1 43.2 44.6 52.44 52.63 52.98 52.6 52.9 53.2
21/02/2021 15:07:46 42.31 42.87 43.08 42.1 43.2 44.6 52.41 52.62 52.98 52.6 52.9 53.2
21/02/2021 15:07:47 42.54 42.65 43.08 42.1 43.2 44.6 52.58 52.67 52.98 52.6 52.9 53.2
21/02/2021 15:07:48 41.59 42.64 43.08 42.1 43.2 44.6 52.6 52.67 52.98 52.6 52.9 53.2
21/02/2021 15:07:49 42.87 42.74 43.08 42.1 43.2 44.6 52.18 52.64 52.98 52.6 52.9 53.2
21/02/2021 15:07:50 42.03 42.78 43.08 42.1 43.2 44.6 52.12 52.41 52.98 52.6 52.9 53.2
21/02/2021 15:07:51 42.16 42.48 43.08 42.1 43.2 44.6 52.7 52.59 52.98 52.6 52.9 53.2
21/02/2021 15:07:52 42.92 42.83 43.08 42.2 43.2 44.6 52.62 52.73 52.98 52.6 52.9 53.2
21/02/2021 15:07:53 41.08 42.65 43.08 42.1 43.2 44.6 52.94 52.92 52.98 52.6 52.9 53.2
21/02/2021 15:07:54 42.25 42.27 43.08 42.2 43.2 44.6 52.58 52.87 52.98 52.6 52.9 53.2
21/02/2021 15:07:55 42.66 42.61 43.08 42.2 43.2 44.5 52.31 52.95 52.98 52.6 52.9 53.2
21/02/2021 15:07:56 42.25 42.66 43.08 42.2 43.2 44.5 52.52 52.64 52.98 52.6 52.9 53.2
21/02/2021 15:07:57 41.9 42.47 43.08 42.2 43.2 44.5 52.58 52.77 52.98 52.6 52.9 53.2
21/02/2021 15:07:58 42.26 42.31 43.08 42.2 43.2 44.5 52.02 52.59 52.98 52.6 52.9 53.2
21/02/2021 15:07:59 41.69 42.14 43.08 42.2 43.2 44.5 52.46 52.6 52.98 52.6 52.9 53.2
21/02/2021 15:08:00 42.82 42.69 43.08 42.2 43.2 44.5 52.17 52.38 52.98 52.6 52.9 53.2
21/02/2021 15:08:01 42.53 42.64 43.08 42.2 43.2 44.5 52.11 52.48 52.98 52.6 52.9 53.2
21/02/2021 15:08:02 42 42.66 43.08 42.2 43.2 44.5 52.13 52.37 52.98 52.6 52.9 53.2
21/02/2021 15:08:03 41.59 42.28 42.96 42.2 43.2 44.5 51.78 52.32 52.98 52.6 52.9 53.2
21/02/2021 15:08:04 42.7 42.67 42.96 42.2 43.2 44.5 52.41 52.28 52.98 52.6 52.9 53.2
21/02/2021 15:08:05 42.66 42.73 42.9 42.2 43.2 44.5 51.91 52.3 52.98 52.6 52.9 53.2
21/02/2021 15:08:06 42.04 42.77 42.9 42.2 43.2 44.5 52.88 52.67 52.98 52.6 52.9 53.2
21/02/2021 15:08:07 42.26 42.64 42.9 42.2 43.2 44.5 52.04 52.66 52.98 52.6 52.9 53.2
21/02/2021 15:08:08 42.13 42.53 42.9 42.2 43.2 44.5 52.2 52.45 52.98 52.6 52.9 53.2
21/02/2021 15:08:09 42.35 42.46 42.9 42.2 43.2 44.5 52.27 52.37 52.98 52.6 52.9 53.2
21/02/2021 15:08:10 42.81 42.77 42.9 42.2 43.2 44.5 53.3 52.99 52.99 52.6 52.9 53.2
21/02/2021 15:08:11 43.16 43.14 43.14 42.2 43.2 44.5 52.51 53.07 53.07 52.6 52.9 53.2
21/02/2021 15:08:12 42.01 42.9 43.14 42.2 43.2 44.5 52.34 52.61 53.07 52.6 52.9 53.2
21/02/2021 15:08:13 42.43 42.5 43.14 42.2 43.2 44.5 52.67 52.71 53.07 52.6 52.9 53.2
21/02/2021 15:08:14 41.91 42.74 43.14 42.2 43.2 44.5 52.69 52.82 53.07 52.6 52.9 53.2
21/02/2021 15:08:15 42.36 42.38 43.14 42.2 43.2 44.5 52.77 52.89 53.07 52.6 52.9 53.2
21/02/2021 15:08:16 42.64 42.73 43.14 42.2 43.2 44.5 52.63 52.87 53.07 52.6 52.9 53.2
21/02/2021 15:08:17 42.13 42.9 43.14 42.2 43.2 44.5 52.31 52.73 53.07 52.6 52.9 53.2
21/02/2021 15:08:18 42.36 42.52 43.14 42.2 43.2 44.5 52.46 52.6 53.07 52.6 52.9 53.2
21/02/2021 15:08:19 41.54 42.39 43.14 42.2 43.2 44.5 52.64 52.85 53.07 52.6 52.9 53.2
21/02/2021 15:08:20 42.35 42.38 43.14 42.2 43.2 44.5 52.89 53.21 53.21 52.6 52.9 53.2
21/02/2021 15:08:21 41.81 42.28 43.14 42.2 43.2 44.5 53.25 53.37 53.37 52.6 52.9 53.2
21/02/2021 15:08:22 42.91 42.65 43.14 42.2 43.2 44.5 52.46 53.07 53.37 52.6 52.9 53.2
21/02/2021 15:08:23 42.65 42.77 43.14 42.2 43.2 44.5 52.6 52.81 53.37 52.6 52.9 53.2
21/02/2021 15:08:24 41.89 42.7 43.14 42.2 43.2 44.5 52.14 52.66 53.37 52.6 52.9 53.2
21/02/2021 15:08:25 42.18 42.37 43.14 42.2 43.2 44.5 52.59 52.68 53.37 52.6 52.9 53.2
21/02/2021 15:08:26 41.97 42.52 43.14 42.2 43.2 44.5 51.99 52.45 53.37 52.6 52.9 53.2
21/02/2021 15:08:27 41.63 42.23 43.14 42.2 43.2 44.5 52.04 52.26 53.37 52.6 52.9 53.2
21/02/2021 15:08:28 42.45 42.27 43.14 42.2 43.2 44.5 53.02 52.74 53.37 52.6 52.9 53.2
21/02/2021 15:08:29 43.02 42.75 43.14 42.2 43.2 44.5 52.74 52.81 53.37 52.6 52.9 53.2
21/02/2021 15:08:30 42.49 42.96 43.14 42.2 43.2 44.5 52.25 52.89 53.37 52.6 52.9 53.2
21/02/2021 15:08:31 42.35 43.03 43.14 42.2 43.2 44.5 52.72 52.83 53.37 52.6 52.9 53.2
21/02/2021 15:08:32 42.04 42.39 43.14 42.2 43.2 44.5 52.42 52.64 53.37 52.6 52.9 53.2
21/02/2021 15:08:33 42.75 42.61 43.14 42.2 43.2 44.5 53.28 53.05 53.37 52.6 52.9 53.2
21/02/2021 15:08:34 42.63 42.87 43.14 42.2 43.2 44.5 52.56 53.1 53.37 52.6 52.9 53.2
21/02/2021 15:08:35 40.93 42.65 43.14 42.2 43.2 44.5 52.24 52.87 53.37 52.6 52.9 53.2
21/02/2021 15:08:36 42.17 42.05 43.14 42.2 43.2 44.5 52.23 52.63 53.37 52.6 52.9 53.2
21/02/2021 15:08:37 42.15 42.18 43.14 42.2 43.2 44.5 52.71 52.67 53.37 52.6 52.9 53.2
21/02/2021 15:08:38 42.42 42.48 43.14 42.2 43.2 44.5 52.81 52.9 53.37 52.6 52.9 53.2
21/02/2021 15:08:39 42.87 42.88 43.14 42.2 43.2 44.5 52.39 52.74 53.37 52.6 52.9 53.2
21/02/2021 15:08:40 42.21 42.85 43.14 42.2 43.2 44.5 52.43 52.61 53.37 52.6 52.9 53.2
21/02/2021 15:08:41 42.32 42.5 43.03 42.2 43.2 44.5 52.05 52.63 53.37 52.6 52.9 53.2
21/02/2021 15:08:42 42.67 42.72 43.03 42.2 43.2 44.5 51.87 52.23 53.37 52.6 52.9 53.2
21/02/2021 15:08:43 41.17 42.75 43.03 42.2 43.2 44.5 52.73 52.54 53.37 52.6 52.9 53.2
21/02/2021 15:08:44 42.58 42.28 43.03 42.2 43.2 44.5 52.34 52.77 53.37 52.6 52.9 53.2
21/02/2021 15:08:45 41.8 42.36 43.03 42.2 43.2 44.5 52.18 52.46 53.37 52.6 52.9 53.2
21/02/2021 15:08:46 42.12 42.26 43.03 42.2 43.2 44.5 52.22 52.32 53.37 52.6 52.9 53.2
21/02/2021 15:08:47 42.29 42.47 43.03 42.2 43.2 44.5 52.15 52.43 53.37 52.6 52.9 53.2
21/02/2021 15:08:48 42.01 42.49 43.03 42.2 43.2 44.5 52.53 52.48 53.37 52.6 52.9 53.2
21/02/2021 15:08:49 42.3 42.35 43.03 42.2 43.2 44.5 52.62 52.66 53.37 52.6 52.9 53.2
21/02/2021 15:08:50 42.47 42.68 43.03 42.2 43.2 44.5 53.67 53.4 53.4 52.6 52.9 53.2
21/02/2021 15:08:51 42.27 42.53 43.03 42.2 43.2 44.5 52.75 53.36 53.4 52.6 52.9 53.2
21/02/2021 15:08:52 41.98 42.55 43.03 42.2 43.2 44.5 52.6 53 53.4 52.6 52.9 53.2
21/02/2021 15:08:53 42.03 42.63 43.03 42.2 43.2 44.5 52.49 52.81 53.4 52.6 52.9 53.2
21/02/2021 15:08:54 41.47 42.17 43.03 42.2 43.2 44.5 53.05 53.07 53.4 52.6 52.9 53.2
21/02/2021 15:08:55 41.84 41.89 43.03 42.2 43.2 44.5 52.63 53.04 53.4 52.6 52.9 53.2
21/02/2021 15:08:56 42.83 42.52 43.03 42.2 43.2 44.5 52.95 53.09 53.4 52.6 52.9 53.2
21/02/2021 15:08:57 42.14 42.56 43.03 42.2 43.2 44.5 52.75 52.99 53.4 52.6 52.9 53.2
21/02/2021 15:08:58 42.49 42.61 43.03 42.2 43.2 44.5 52.39 52.88 53.4 52.6 52.9 53.2
21/02/2021 15:08:59 41.81 42.57 43.03 42.2 43.2 44.5 52.11 52.47 53.4 52.6 52.9 53.2
21/02/2021 15:09:00 41.86 42.24 43.03 42.2 43.2 44.5 51.7 52.23 53.4 52.6 52.9 53.2
21/02/2021 15:09:01 42.23 42.47 42.88 42.2 43.2 44.5 52.09 52.37 53.4 52.6 52.9 53.2
21/02/2021 15:09:02 42.01 42.53 42.88 42.2 43.2 44.5 52.45 52.42 53.4 52.6 52.9 53.2
21/02/2021 15:09:03 41.82 42.21 42.88 42.2 43.2 44.5 52.06 52.41 53.4 52.6 52.9 53.2
21/02/2021 15:09:04 40.74 42.11 42.88 42.2 43.2 44.5 51.96 52.19 53.4 52.6 52.9 53.2
21/02/2021 15:09:05 40.87 41.3 42.88 42.2 43.2 44.5 52.35 52.4 53.4 52.6 52.9 53.2
21/02/2021 15:09:06 42.14 42.04 42.88 42.2 43.2 44.5 52.15 52.31 53.4 52.6 52.9 53.2
21/02/2021 15:09:07 42.1 42.1 42.88 42.2 43.2 44.5 52.31 52.36 53.4 52.6 52.9 53.2
21/02/2021 15:09:08 41.9 42.17 42.88 42.2 43.2 44.5 52.13 52.41 53.4 52.6 52.9 53.2
21/02/2021 15:09:09 41.6 42.14 42.85 42.2 43.2 44.5 51.55 52.29 53.4 52.6 52.9 53.2
21/02/2021 15:09:10 41.42 41.75 42.75 42.2 43.2 44.5 52.05 52.08 53.4 52.6 52.9 53.2
21/02/2021 15:09:11 41.78 41.85 42.75 42.2 43.2 44.5 52.68 52.57 53.4 52.6 52.9 53.2
21/02/2021 15:09:12 42.55 42.43 42.75 42.2 43.2 44.5 52.51 52.69 53.4 52.6 52.9 53.2
21/02/2021 15:09:13 42.33 42.6 42.68 42.2 43.2 44.5 52.28 52.53 53.4 52.6 52.9 53.2
21/02/2021 15:09:14 41.86 42.47 42.68 42.2 43.2 44.5 51.98 52.57 53.4 52.6 52.9 53.2
21/02/2021 15:09:15 41.74 42.29 42.68 42.2 43.2 44.5 52.07 52.25 53.4 52.6 52.9 53.2
21/02/2021 15:09:16 42.39 42.29 42.68 42.2 43.2 44.5 52.02 52.31 53.4 52.6 52.9 53.2
21/02/2021 15:09:17 41.42 42.25 42.68 42.2 43.2 44.5 52.82 52.71 53.4 52.6 52.9 53.2
21/02/2021 15:09:18 41.21 42 42.68 42.2 43.2 44.5 52.61 52.76 53.4 52.6 52.9 53.2
21/02/2021 15:09:19 41.69 41.69 42.68 42.2 43.2 44.5 51.64 52.58 53.4 52.6 52.9 53.2
21/02/2021 15:09:20 41.89 42.02 42.63 42.2 43.2 44.5 52.64 52.5 53.36 52.6 52.9 53.2
21/02/2021 15:09:21 41.98 42.36 42.63 42.2 43.2 44.5 52.41 52.6 53.09 52.6 52.9 53.2
21/02/2021 15:09:22 41.87 42.08 42.63 42.2 43.2 44.5 52.56 52.59 53.09 52.6 52.9 53.2
21/02/2021 15:09:23 42.32 42.28 42.61 42.2 43.2 44.5 52.18 52.56 53.09 52.6 52.9 53.2
21/02/2021 15:09:24 41.4 42.11 42.61 42.2 43.2 44.5 52.46 52.61 53.09 52.6 52.9 53.2
21/02/2021 15:09:25 42.08 42.18 42.61 42.2 43.2 44.5 51.97 52.48 53.09 52.6 52.9 53.2
21/02/2021 15:09:26 41.74 42.03 42.61 42.2 43.2 44.5 52.77 52.59 52.99 52.6 52.9 53.2
21/02/2021 15:09:27 41.24 41.9 42.61 42.2 43.1 44.5 52.41 52.65 52.88 52.6 52.9 53.2
21/02/2021 15:09:28 41.26 41.69 42.6 42.2 43.1 44.5 52.36 52.75 52.76 52.6 52.9 53.2
21/02/2021 15:09:29 41.92 41.91 42.6 42.2 43.1 44.4 52.03 52.5 52.76 52.6 52.9 53.2
21/02/2021 15:09:30 42.03 42.28 42.6 42.2 43.1 44.4 52.99 52.69 52.76 52.6 52.9 53.2
21/02/2021 15:09:31 42.17 42.38 42.6 42.2 43.1 44.4 52.82 52.88 52.88 52.6 52.9 53.2
21/02/2021 15:09:32 41.58 42.11 42.6 42.2 43.1 44.4 52.61 52.96 52.96 52.6 52.9 53.2
21/02/2021 15:09:33 41.9 42.09 42.6 42.2 43.1 44.4 52.73 52.95 52.96 52.6 52.9 53.2
21/02/2021 15:09:34 42.19 42.32 42.6 42.2 43.1 44.4 52.72 52.81 52.96 52.6 52.9 53.2
21/02/2021 15:09:35 41.82 42.43 42.6 42.2 43.1 44.4 52.86 52.95 52.96 52.6 52.9 53.2
21/02/2021 15:09:36 41.24 42.01 42.6 42.2 43.1 44.4 52.8 53.02 53.02 52.6 52.9 53.2
21/02/2021 15:09:37 40.84 41.43 42.6 42.2 43.1 44.4 52.91 53.02 53.02 52.6 52.9 53.2
21/02/2021 15:09:38 42.55 42.12 42.6 42.2 43.1 44.4 52.34 52.85 53.02 52.6 52.9 53.2
21/02/2021 15:09:39 41.72 42.23 42.6 42.2 43.1 44.4 51.97 52.71 53.02 52.6 52.9 53.2
21/02/2021 15:09:40 40.94 41.92 42.6 42.2 43.1 44.4 52.43 52.45 53.02 52.6 52.9 53.2
21/02/2021 15:09:41 42.9 42.43 42.6 42.2 43.1 44.4 52.48 52.6 53.02 52.6 52.9 53.2
21/02/2021 15:09:42 42.67 42.62 42.62 42.2 43.1 44.4 52.24 52.52 53.02 52.6 52.9 53.2
21/02/2021 15:09:43 41.31 42.63 42.63 42.2 43.1 44.4 52.22 52.44 53.02 52.6 52.9 53.2
21/02/2021 15:09:44 42.28 42.25 42.63 42.2 43.1 44.4 52.45 52.48 53.02 52.6 52.9 53.2
21/02/2021 15:09:45 41.39 42.32 42.63 42.2 43.1 44.4 52.28 52.47 53.02 52.6 52.9 53.2
21/02/2021 15:09:46 41.44 41.9 42.63 42.2 43.1 44.4 52.57 52.69 53.02 52.6 52.9 53.2
21/02/2021 15:09:47 42.22 42.16 42.63 42.2 43.1 44.4 52.28 52.48 53.02 52.6 52.9 53.2
21/02/2021 15:09:48 41.31 41.88 42.63 42.2 43.1 44.4 52.31 52.61 53.02 52.6 52.9 53.2
21/02/2021 15:09:49 42.26 42.24 42.63 42.2 43.1 44.4 52.38 52.41 53.02 52.6 52.9 53.2
21/02/2021 15:09:50 41.05 42.28 42.63 42.2 43.1 44.4 51.52 52.34 53.02 52.6 52.9 53.2
21/02/2021 15:09:51 42.36 42.22 42.63 42.2 43.1 44.4 52.53 52.51 53.02 52.6 52.9 53.2
21/02/2021 15:09:52 42.65 42.59 42.63 42.2 43.1 44.4 52.56 52.51 53.02 52.6 52.9 53.2
21/02/2021 15:09:53 41.04 42.59 42.63 42.2 43.1 44.4 52.06 52.7 53.02 52.6 52.9 53.2
21/02/2021 15:09:54 41.1 41.77 42.63 42.2 43.1 44.4 52.27 52.53 53.02 52.6 52.9 53.2
21/02/2021 15:09:55 41.29 41.85 42.63 42.2 43.1 44.4 52.49 52.62 53.02 52.6 52.9 53.2
21/02/2021 15:09:56 42.7 42.38 42.63 42.2 43.1 44.4 52.42 52.49 53.02 52.6 52.9 53.2
21/02/2021 15:09:57 41.97 42.5 42.63 42.2 43.1 44.4 52.08 52.75 53.02 52.6 52.9 53.2
21/02/2021 15:09:58 42.34 42.35 42.63 42.2 43.1 44.4 52.12 52.49 53.02 52.6 52.9 53.2
21/02/2021 15:09:59 41.54 42.33 42.63 42.2 43.1 44.4 52.4 52.37 53.02 52.6 52.9 53.2
21/02/2021 15:10:00 41.54 42.15 42.63 42.2 43.1 44.4 52.55 52.53 53.02 52.6 52.9 53.2
21/02/2021 15:10:01 41.85 41.89 42.63 42.2 43.1 44.4 52.42 52.76 53.02 52.6 52.9 53.2
21/02/2021 15:10:02 41.8 42.25 42.63 42.2 43.1 44.4 52.08 52.47 53.02 52.6 52.9 53.2
21/02/2021 15:10:03 41.6 41.84 42.63 42.2 43.1 44.4 52.32 52.46 53.02 52.6 52.9 53.2
21/02/2021 15:10:04 41.26 41.86 42.63 42.2 43.1 44.4 51.89 52.27 53.02 52.6 52.9 53.2
21/02/2021 15:10:05 42.15 42.07 42.63 42.2 43.1 44.4 52.37 52.33 53.02 52.6 52.9 53.2
21/02/2021 15:10:06 42.31 42.34 42.63 42.2 43.1 44.4 52.48 52.45 53.02 52.6 52.9 53.2
21/02/2021 15:10:07 41.51 42.21 42.63 42.2 43.1 44.4 52.44 52.86 52.86 52.6 52.9 53.2
21/02/2021 15:10:08 41.15 41.79 42.63 42.2 43.1 44.4 52.45 52.66 52.86 52.6 52.9 53.2
21/02/2021 15:10:09 41.17 41.69 42.63 42.2 43.1 44.4 52.47 52.56 52.86 52.6 52.9 53.2
21/02/2021 15:10:10 42.43 42.07 42.63 42.2 43.1 44.4 52.28 52.43 52.86 52.6 52.9 53.2
21/02/2021 15:10:11 42.02 42.17 42.63 42.2 43.1 44.4 52.73 52.75 52.86 52.6 52.9 53.2
21/02/2021 15:10:12 41.77 42.13 42.63 42.2 43.1 44.4 52.6 52.84 52.86 52.6 52.9 53.2
21/02/2021 15:10:13 42.16 42.45 42.59 42.2 43.1 44.4 52.61 52.69 52.86 52.6 52.9 53.2
21/02/2021 15:10:14 41.66 42.3 42.59 42.2 43.1 44.4 52.42 52.68 52.86 52.6 52.9 53.2
21/02/2021 15:10:15 42.29 42.38 42.59 42.2 43.1 44.4 52.59 52.68 52.86 52.6 52.9 53.2
21/02/2021 15:10:16 41.9 42.27 42.59 42.2 43.1 44.4 52.63 52.7 52.86 52.6 52.9 53.2
21/02/2021 15:10:17 41.85 42.29 42.59 42.2 43.1 44.4 52.7 52.96 52.96 52.6 52.9 53.2
21/02/2021 15:10:18 42.54 42.51 42.59 42.2 43.1 44.4 52.72 52.88 52.96 52.6 52.9 53.2
21/02/2021 15:10:19 42.47 42.6 42.6 42.2 43.1 44.4 52.73 52.78 52.96 52.6 52.9 53.2
21/02/2021 15:10:20 40.99 42.43 42.6 42.2 43.1 44.4 52.27 52.81 52.96 52.6 52.9 53.2
21/02/2021 15:10:21 42.92 42.52 42.6 42.2 43.1 44.4 52.97 52.82 52.96 52.6 52.9 53.2
21/02/2021 15:10:22 42.72 42.88 42.88 42.2 43.1 44.4 52.39 52.91 52.96 52.6 52.9 53.2
21/02/2021 15:10:23 42.17 42.67 42.88 42.2 43.1 44.4 52.7 52.76 52.96 52.6 52.9 53.2
21/02/2021 15:10:24 41.42 42.58 42.88 42.2 43.1 44.4 53.12 53.04 53.04 52.6 52.9 53.2
21/02/2021 15:10:25 41.3 42.02 42.88 42.2 43.1 44.4 52.65 53 53.04 52.6 52.9 53.2
21/02/2021 15:10:26 42.05 42.1 42.88 42.2 43.1 44.4 52.55 52.87 53.04 52.6 52.9 53.2
21/02/2021 15:10:27 42.22 42.17 42.88 42.2 43.1 44.4 52.77 52.83 53.04 52.6 52.9 53.2
21/02/2021 15:10:28 42 42.33 42.88 42.2 43.1 44.4 52.39 52.85 53.04 52.6 52.9 53.2
21/02/2021 15:10:29 41.86 42.28 42.88 42.2 43.1 44.4 52.1 52.6 53.04 52.6 52.9 53.2
21/02/2021 15:10:30 41.1 41.94 42.88 42.2 43.1 44.4 52.09 52.42 53.04 52.6 52.9 53.2
21/02/2021 15:10:31 41.93 41.87 42.88 42.1 43.1 44.4 52.4 52.56 53.04 52.6 52.9 53.2
21/02/2021 15:10:32 42.21 42.13 42.88 42.1 43.1 44.4 53.16 52.92 53.04 52.6 52.9 53.2
21/02/2021 15:10:33 41.99 42.23 42.88 42.1 43.1 44.4 52.21 52.94 53.04 52.6 52.9 53.2
21/02/2021 15:10:34 41.84 42.39 42.88 42.1 43.1 44.4 53 52.92 53.04 52.6 52.9 53.2
21/02/2021 15:10:35 42.3 42.22 42.88 42.1 43.1 44.4 52.47 52.77 53.04 52.6 52.9 53.2
21/02/2021 15:10:36 41.64 42.17 42.88 42.1 43.1 44.4 52.68 52.98 53.04 52.6 52.9 53.2
21/02/2021 15:10:37 42.7 42.63 42.88 42.1 43.1 44.4 52.68 52.74 53.04 52.6 52.9 53.2
21/02/2021 15:10:38 41.64 42.57 42.88 42.1 43.1 44.4 52.73 52.89 53.04 52.6 52.9 53.2
21/02/2021 15:10:39 41.84 42.38 42.88 42.1 43.1 44.4 52.14 52.79 53.04 52.6 52.9 53.2
21/02/2021 15:10:40 41.63 42.03 42.88 42.1 43.1 44.4 52.17 52.49 53.04 52.6 52.9 53.2
21/02/2021 15:10:41 41.57 42.19 42.88 42.1 43.1 44.4 52.3 52.38 53.04 52.6 52.9 53.2
21/02/2021 15:10:42 41.72 42.27 42.88 42.1 43.1 44.4 52.99 52.84 53.04 52.6 52.9 53.2
21/02/2021 15:10:43 41.87 42.1 42.88 42.1 43.1 44.4 52.48 52.82 53.04 52.6 52.9 53.2
21/02/2021 15:10:44 42.47 42.39 42.88 42.1 43.1 44.4 52.29 52.78 53.04 52.6 52.9 53.2
21/02/2021 15:10:45 41.27 42.27 42.88 42.1 43.1 44.4 52.82 52.74 53.04 52.6 52.9 53.2
21/02/2021 15:10:46 42.07 41.93 42.88 42.1 43.1 44.4 52.93 53.32 53.32 52.6 52.9 53.2
21/02/2021 15:10:47 42.26 42.44 42.88 42.1 43.1 44.4 52.61 52.91 53.32 52.6 52.9 53.2
21/02/2021 15:10:48 41.28 42 42.88 42.1 43.1 44.4 51.89 52.73 53.32 52.6 52.9 53.2
21/02/2021 15:10:49 41.76 41.94 42.88 42.1 43.1 44.4 52.2 52.39 53.32 52.6 52.9 53.2
21/02/2021 15:10:50 42.38 42.34 42.88 42.1 43.1 44.4 52.07 52.26 53.32 52.6 52.9 53.2
21/02/2021 15:10:51 41.38 41.99 42.88 42.1 43.1 44.4 52.76 52.56 53.32 52.6 52.9 53.2
21/02/2021 15:10:52 41.7 42.06 42.67 42.1 43.1 44.4 52.36 52.76 53.32 52.6 52.9 53.2
21/02/2021 15:10:53 41.09 41.69 42.63 42.1 43.1 44.4 52.81 52.89 53.32 52.6 52.9 53.2
21/02/2021 15:10:54 42.18 42.01 42.63 42.1 43.1 44.4 51.88 52.66 53.32 52.6 52.9 53.2
21/02/2021 15:10:55 41.32 41.99 42.63 42.1 43.1 44.4 52.12 52.23 53.32 52.6 52.9 53.2
21/02/2021 15:10:56 41.35 41.82 42.63 42.1 43.1 44.4 52.02 52.44 53.32 52.6 52.9 53.2
21/02/2021 15:10:57 42.39 42.03 42.63 42.1 43.1 44.4 52.79 52.59 53.32 52.6 52.9 53.2
21/02/2021 15:10:58 41.74 42.09 42.63 42.1 43.1 44.4 52.22 52.59 53.32 52.6 52.9 53.2
21/02/2021 15:10:59 42.17 42.25 42.63 42.1 43.1 44.4 52.16 52.49 53.32 52.6 52.9 53.2
21/02/2021 15:11:00 41.41 42.19 42.63 42.1 43.1 44.4 52.47 52.49 53.32 52.6 52.9 53.2
21/02/2021 15:11:01 41.07 41.67 42.63 42.1 43.1 44.4 52.69 52.77 53.32 52.6 52.9 53.2
21/02/2021 15:11:02 41.36 41.93 42.63 42.1 43.1 44.4 53.04 53.03 53.32 52.6 52.9 53.2
21/02/2021 15:11:03 42.45 42.03 42.63 42.1 43.1 44.4 52.12 53.02 53.32 52.6 52.9 53.2
21/02/2021 15:11:04 42.34 42.31 42.63 42.1 43.1 44.4 52.05 52.55 53.32 52.6 52.9 53.2
21/02/2021 15:11:05 42.02 42.47 42.63 42.1 43.1 44.4 52.19 52.35 53.32 52.6 52.9 53.2
21/02/2021 15:11:06 41.5 42.17 42.63 42.1 43.1 44.4 52.99 52.87 53.32 52.5 52.9 53.2
21/02/2021 15:11:07 42 42.14 42.57 42.1 43.1 44.4 52.37 52.8 53.32 52.5 52.9 53.2
21/02/2021 15:11:08 42.17 42.32 42.47 42.1 43.1 44.4 52.71 52.74 53.32 52.5 52.9 53.2
21/02/2021 15:11:09 42.72 42.69 42.69 42.1 43.1 44.4 52.18 52.77 53.32 52.5 52.9 53.2
21/02/2021 15:11:10 42.61 42.91 42.91 42.1 43.1 44.4 52.42 52.72 53.32 52.5 52.9 53.2
21/02/2021 15:11:11 42.62 43.05 43.05 42.1 43.1 44.4 52.89 52.85 53.32 52.5 52.9 53.2
21/02/2021 15:11:12 41.81 42.67 43.05 42.1 43.1 44.4 52.45 52.73 53.32 52.5 52.9 53.2
21/02/2021 15:11:13 42.49 42.51 43.05 42.1 43.1 44.4 53.38 53.21 53.32 52.5 52.9 53.2
21/02/2021 15:11:14 41.82 42.35 43.05 42.1 43.1 44.4 52.61 53.08 53.32 52.5 52.9 53.2
21/02/2021 15:11:15 42.27 42.41 43.05 42.1 43.1 44.4 52.72 52.94 53.32 52.5 52.9 53.2
21/02/2021 15:11:16 42.05 42.5 43.05 42.1 43.1 44.4 52.23 52.7 53.21 52.5 52.9 53.2
21/02/2021 15:11:17 41.87 42.44 43.05 42.1 43.1 44.4 51.72 52.52 53.21 52.5 52.9 53.2
21/02/2021 15:11:18 41.8 42.66 43.05 42.1 43.1 44.4 52.41 52.5 53.21 52.5 52.9 53.2
21/02/2021 15:11:19 41.84 42.28 43.05 42.1 43.1 44.4 51.89 52.24 53.21 52.5 52.9 53.2
21/02/2021 15:11:20 42.38 42.23 43.05 42.1 43.1 44.4 52.31 52.37 53.21 52.5 52.9 53.2
21/02/2021 15:11:21 41.7 42.21 43.05 42.1 43.1 44.4 52.08 52.24 53.21 52.5 52.9 53.2
21/02/2021 15:11:22 42.1 42.14 43.05 42.1 43.1 44.4 51.73 52.28 53.21 52.5 52.9 53.2
21/02/2021 15:11:23 41.65 42.28 43.05 42.1 43.1 44.4 52.56 52.36 53.21 52.5 52.9 53.2
21/02/2021 15:11:24 41.68 41.9 43.05 42.1 43.1 44.4 52.6 52.71 53.21 52.5 52.9 53.2
21/02/2021 15:11:25 41.85 41.99 43.05 42.1 43.1 44.4 52.56 52.65 53.21 52.5 52.9 53.2
21/02/2021 15:11:26 42.76 42.55 43.05 42.1 43.1 44.4 51.87 52.57 53.21 52.5 52.9 53.2
21/02/2021 15:11:27 41.87 42.59 43.05 42.1 43.1 44.4 52.72 52.58 53.21 52.5 52.9 53.2
21/02/2021 15:11:28 41.96 42.25 43.05 42.1 43.1 44.4 51.96 52.51 53.21 52.5 52.9 53.2
21/02/2021 15:11:29 41.9 42.17 43.05 42.1 43.1 44.4 52.11 52.37 53.21 52.5 52.9 53.2
21/02/2021 15:11:30 42.08 42.16 43.05 42.1 43.1 44.4 52.18 52.56 53.21 52.5 52.9 53.2
21/02/2021 15:11:31 42.34 42.52 43.05 42.1 43.1 44.4 51.99 52.24 53.21 52.5 52.9 53.2
21/02/2021 15:11:32 41.99 42.41 43.05 42.1 43.1 44.4 51.69 52.05 53.21 52.5 52.9 53.2
21/02/2021 15:11:33 41.88 42.16 43.05 42.1 43.1 44.4 52.12 52.11 53.21 52.5 52.9 53.2
21/02/2021 15:11:34 41.15 42.09 43.05 42.1 43.1 44.4 51.89 52.21 53.21 52.5 52.9 53.2
21/02/2021 15:11:35 41.44 41.7 43.05 42.1 43.1 44.4 52.19 52.26 53.21 52.5 52.9 53.2
21/02/2021 15:11:36 41.56 41.7 43.05 42.1 43.1 44.4 51.13 52.09 53.21 52.5 52.9 53.2
21/02/2021 15:11:37 41.84 41.97 43.05 42.1 43.1 44.4 51.71 51.83 53.21 52.5 52.9 53.2
21/02/2021 15:11:38 42.02 42.17 43.05 42.1 43.1 44.4 51.77 51.79 53.21 52.5 52.9 53.2
21/02/2021 15:11:39 41.9 42.1 43.05 42.1 43.1 44.4 51.81 51.95 53.21 52.5 52.9 53.2
21/02/2021 15:11:40 41.55 42.26 43.05 42.1 43.1 44.4 52.27 52.16 53.21 52.5 52.9 53.2
21/02/2021 15:11:41 41.6 42.01 42.67 42.1 43.1 44.4 51.33 52.16 53.21 52.5 52.9 53.2
21/02/2021 15:11:42 41.39 41.94 42.66 42.1 43.1 44.4 51.36 51.74 53.21 52.4 52.9 53.2
21/02/2021 15:11:43 41.18 41.52 42.66 42.1 43.1 44.4 52.04 51.95 53.08 52.4 52.9 53.2
21/02/2021 15:11:44 41.51 41.74 42.66 42.1 43.1 44.4 52.06 52.13 52.94 52.4 52.9 53.2
21/02/2021 15:11:45 40.49 41.67 42.66 42 43.1 44.4 51.61 51.97 52.71 52.4 52.9 53.2
21/02/2021 15:11:46 40.83 41.02 42.66 42 43.1 44.4 51.34 51.97 52.71 52.4 52.9 53.2
21/02/2021 15:11:47 41.79 41.6 42.66 42 43.1 44.4 51.8 51.86 52.71 52.4 52.9 53.2
21/02/2021 15:11:48 42.22 42.09 42.59 42 43.1 44.4 51.91 52.04 52.71 52.4 52.9 53.2
21/02/2021 15:11:49 41.09 42.03 42.59 42 43.1 44.4 51.64 51.84 52.71 52.4 52.9 53.2
21/02/2021 15:11:50 41.2 41.71 42.59 42 43.1 44.4 51.74 51.87 52.71 52.4 52.9 53.2
21/02/2021 15:11:51 41.6 41.76 42.59 42 43.1 44.4 51.88 51.98 52.71 52.4 52.9 53.2
21/02/2021 15:11:52 40.82 41.57 42.59 42 43.1 44.4 51.44 51.91 52.71 52.4 52.9 53.2
21/02/2021 15:11:53 40.66 41.28 42.59 42 43.1 44.4 50.93 51.67 52.71 52.4 52.9 53.2
21/02/2021 15:11:54 41.91 41.53 42.59 42 43.1 44.4 51.72 51.63 52.65 52.4 52.9 53.2
21/02/2021 15:11:55 42.81 42.44 42.59 42 43.1 44.4 52.07 52.03 52.58 52.4 52.9 53.2
21/02/2021 15:11:56 41.83 42.38 42.59 42 43.1 44.4 50.8 51.99 52.58 52.4 52.9 53.2
21/02/2021 15:11:57 41.86 42.17 42.52 42 43.1 44.4 51.3 51.45 52.56 52.4 52.9 53.2
21/02/2021 15:11:58 40.86 42.04 42.52 42 43.1 44.4 51.65 51.63 52.56 52.4 52.9 53.2
21/02/2021 15:11:59 40.9 41.63 42.52 42 43.1 44.4 51.57 51.78 52.56 52.4 52.9 53.2
21/02/2021 15:12:00 42.02 41.84 42.52 42 43.1 44.4 52.15 52.04 52.26 52.4 52.9 53.2
21/02/2021 15:12:01 42.01 42.03 42.44 42 43.1 44.4 52.52 52.39 52.39 52.4 52.9 53.2
21/02/2021 15:12:02 42.05 42.16 42.44 42 43.1 44.4 51.96 52.49 52.49 52.4 52.9 53.2
21/02/2021 15:12:03 41.19 42.37 42.44 42 43.1 44.4 51.89 52.11 52.49 52.4 52.9 53.2
21/02/2021 15:12:04 41.99 42.1 42.44 42 43.1 44.4 51.64 52.06 52.49 52.4 52.9 53.2
21/02/2021 15:12:05 40.77 41.75 42.44 42 43.1 44.4 51.73 51.96 52.49 52.4 52.9 53.2
21/02/2021 15:12:06 41.68 41.78 42.44 42 43.1 44.4 51.71 51.98 52.49 52.4 52.9 53.2
21/02/2021 15:12:07 41.1 41.64 42.44 42 43.1 44.4 52.26 52.18 52.49 52.4 52.9 53.2
21/02/2021 15:12:08 42.3 42.25 42.44 42 43.1 44.4 51.93 52.14 52.49 52.4 52.9 53.2
21/02/2021 15:12:09 41.2 42.21 42.44 42 43.1 44.4 51.7 52.06 52.49 52.4 52.9 53.2
21/02/2021 15:12:10 41.31 41.4 42.44 42 43.1 44.4 51.51 51.91 52.49 52.4 52.9 53.2
21/02/2021 15:12:11 40.7 41.39 42.44 42 43.1 44.4 51.39 51.74 52.49 52.4 52.9 53.2
21/02/2021 15:12:12 41.85 41.79 42.44 42 43.1 44.4 51.61 51.81 52.49 52.4 52.9 53.2
21/02/2021 15:12:13 41.56 42.13 42.44 42 43.1 44.4 51.95 51.99 52.49 52.4 52.9 53.2
21/02/2021 15:12:14 41.43 41.76 42.44 42 43.1 44.4 51.7 52.06 52.49 52.4 52.9 53.2
21/02/2021 15:12:15 41.94 41.84 42.44 42 43.1 44.4 51.84 51.85 52.49 52.4 52.9 53.2
21/02/2021 15:12:16 41.28 41.8 42.44 42 43.1 44.4 51.56 51.84 52.49 52.4 52.9 53.2
21/02/2021 15:12:17 42.16 42.21 42.44 42 43.1 44.4 52.15 52.07 52.49 52.4 52.9 53.2
21/02/2021 15:12:18 42 42.33 42.44 42 43.1 44.4 52.38 52.48 52.49 52.4 52.9 53.2
21/02/2021 15:12:19 41.83 42.18 42.44 42 43.1 44.4 51.79 52.31 52.49 52.4 52.9 53.2
21/02/2021 15:12:20 41.77 42.02 42.44 42 43.1 44.4 51.59 51.92 52.49 52.4 52.9 53.2
21/02/2021 15:12:21 42 42.19 42.44 42 43.1 44.4 51.96 52.08 52.49 52.3 52.9 53.2
21/02/2021 15:12:22 41.32 41.94 42.44 42 43.1 44.4 51.81 52.04 52.49 52.3 52.9 53.2
21/02/2021 15:12:23 41.8 41.95 42.44 42 43.1 44.4 51.46 51.85 52.49 52.3 52.9 53.2
21/02/2021 15:12:24 41.63 41.92 42.44 42 43.1 44.4 51.64 51.82 52.49 52.3 52.9 53.2
21/02/2021 15:12:25 41.79 41.87 42.38 42 43.1 44.4 52.18 52.03 52.49 52.3 52.9 53.2
21/02/2021 15:12:26 41.24 41.91 42.37 42 43.1 44.4 52.27 52.28 52.49 52.3 52.9 53.2
21/02/2021 15:12:27 41.6 41.99 42.37 42 43.1 44.4 51.87 52.26 52.49 52.3 52.9 53.2
21/02/2021 15:12:28 41.59 41.71 42.37 42 43.1 44.4 51.5 52.17 52.49 52.3 52.9 53.2
21/02/2021 15:12:29 43.01 42.69 42.69 42 43.1 44.4 51.57 51.75 52.49 52.3 52.9 53.2
21/02/2021 15:12:30 42.39 42.9 42.9 42 43.1 44.4 51.77 51.96 52.49 52.3 52.9 53.2
21/02/2021 15:12:31 41.33 42.43 42.9 42 43.1 44.4 51.5 52 52.49 52.3 52.9 53.2
21/02/2021 15:12:32 41.3 41.95 42.9 42 43.1 44.4 51.69 51.93 52.48 52.3 52.9 53.2
21/02/2021 15:12:33 41.36 41.65 42.9 42 43.1 44.4 51.21 51.52 52.48 52.3 52.9 53.2
21/02/2021 15:12:34 42.11 42.11 42.9 42 43.1 44.4 51.73 51.71 52.48 52.3 52.9 53.2
21/02/2021 15:12:35 41.17 42.03 42.9 42 43.1 44.4 51.59 51.87 52.48 52.3 52.9 53.2
21/02/2021 15:12:36 41.15 41.82 42.9 41.9 43.1 44.4 51.66 51.77 52.48 52.3 52.9 53.2
21/02/2021 15:12:37 41.17 41.51 42.9 41.9 43.1 44.4 52.2 52.2 52.48 52.3 52.9 53.2
21/02/2021 15:12:38 41.76 41.64 42.9 41.9 43.1 44.4 51.67 51.99 52.48 52.3 52.9 53.2
21/02/2021 15:12:39 41.74 41.89 42.9 41.9 43.1 44.4 51.43 51.83 52.48 52.3 52.9 53.2
21/02/2021 15:12:40 42.44 42.32 42.9 41.9 43.1 44.4 51.53 51.79 52.48 52.3 52.9 53.2
21/02/2021 15:12:41 42.25 42.39 42.9 41.9 43.1 44.4 51.86 51.9 52.48 52.3 52.9 53.2
21/02/2021 15:12:42 41.79 42.48 42.9 41.9 43.1 44.4 52.2 52.18 52.48 52.3 52.9 53.2
21/02/2021 15:12:43 41.57 42.33 42.9 41.9 43.1 44.4 52.22 52.36 52.48 52.3 52.9 53.2
21/02/2021 15:12:44 40.94 41.61 42.9 41.9 43.1 44.4 51.91 52.28 52.48 52.3 52.9 53.2
21/02/2021 15:12:45 41.57 41.64 42.9 41.9 43.1 44.4 51.51 52 52.48 52.3 52.9 53.2
21/02/2021 15:12:46 41.79 42.07 42.9 41.9 43.1 44.4 51.78 52.02 52.48 52.3 52.9 53.2
21/02/2021 15:12:47 40.94 41.77 42.9 41.9 43.1 44.4 51.69 51.84 52.48 52.3 52.9 53.2
21/02/2021 15:12:48 41.35 41.61 42.9 41.9 43.1 44.4 51.65 51.76 52.36 52.3 52.9 53.2
21/02/2021 15:12:49 41.48 41.6 42.9 41.9 43.1 44.4 51.86 51.98 52.36 52.3 52.9 53.2
21/02/2021 15:12:50 41.75 41.77 42.9 41.9 43.1 44.4 52.12 52.14 52.36 52.3 52.9 53.2
21/02/2021 15:12:51 41.4 41.72 42.9 41.9 43.1 44.4 51 52.17 52.36 52.3 52.9 53.2
21/02/2021 15:12:52 42.12 42.1 42.9 41.9 43.1 44.4 52.01 51.79 52.36 52.3 52.9 53.2
21/02/2021 15:12:53 41.82 42.23 42.9 41.9 43.1 44.4 51.55 51.82 52.36 52.3 52.8 53.2
21/02/2021 15:12:54 41.39 41.94 42.9 41.9 43.1 44.4 51.74 51.8 52.36 52.3 52.8 53.2
21/02/2021 15:12:55 41.15 41.69 42.9 41.9 43.1 44.4 52.05 52.09 52.36 52.3 52.8 53.2
21/02/2021 15:12:56 41.12 41.53 42.9 41.9 43.1 44.4 51.7 52.12 52.36 52.3 52.8 53.2
21/02/2021 15:12:57 40.68 41.46 42.9 41.9 43 44.4 51.69 51.89 52.36 52.3 52.8 53.2
21/02/2021 15:12:58 40.4 41.28 42.9 41.9 43 44.4 51.98 52.15 52.36 52.3 52.8 53.2
21/02/2021 15:12:59 41.28 41.2 42.9 41.9 43 44.4 52.02 52.06 52.36 52.3 52.8 53.2
21/02/2021 15:13:00 40.92 41.43 42.48 41.9 43 44.4 51.24 52 52.36 52.3 52.8 53.2
21/02/2021 15:13:01 40.67 41.03 42.48 41.9 43 44.4 51.81 51.84 52.36 52.3 52.8 53.2
21/02/2021 15:13:02 41.74 41.59 42.48 41.9 43 44.4 51.73 51.92 52.36 52.3 52.8 53.2
21/02/2021 15:13:03 42.3 42.05 42.48 41.9 43 44.4 52.14 52.05 52.36 52.3 52.8 53.2
21/02/2021 15:13:04 41.9 42.16 42.48 41.9 43 44.4 51.4 52.03 52.36 52.2 52.8 53.2
21/02/2021 15:13:05 41.32 41.98 42.48 41.9 43 44.4 51.82 52 52.36 52.2 52.8 53.2
21/02/2021 15:13:06 41.57 41.95 42.48 41.9 43 44.4 51.7 51.91 52.36 52.2 52.8 53.2
21/02/2021 15:13:07 40.67 41.72 42.48 41.9 43 44.4 51.82 51.93 52.36 52.2 52.8 53.2
21/02/2021 15:13:08 41.53 41.7 42.48 41.9 43 44.4 52.26 52.27 52.36 52.2 52.8 53.2
21/02/2021 15:13:09 42.13 41.97 42.48 41.9 43 44.4 51.5 52.14 52.36 52.2 52.8 53.2
21/02/2021 15:13:10 41.87 42.04 42.48 41.9 43 44.4 53 52.62 52.62 52.2 52.8 53.2
21/02/2021 15:13:11 41.94 42.15 42.48 41.9 43 44.4 52.75 52.95 52.95 52.2 52.8 53.2
21/02/2021 15:13:12 41.76 42.15 42.33 41.8 42.9 44.4 52.1 52.61 52.95 52.2 52.8 53.2
21/02/2021 15:13:13 41.01 41.95 42.23 41.8 42.9 44.4 52.46 52.64 52.95 52.2 52.8 53.2
21/02/2021 15:13:14 41.49 41.8 42.23 41.8 42.9 44.4 52.76 52.78 52.95 52.2 52.8 53.2
21/02/2021 15:13:15 42.6 42.23 42.23 41.8 42.9 44.4 52.73 52.82 52.95 52.2 52.8 53.2
21/02/2021 15:13:16 41.06 42.34 42.34 41.8 42.9 44.4 52.76 52.9 52.95 52.2 52.8 53.2
21/02/2021 15:13:17 42.48 42.25 42.34 41.8 42.9 44.4 52.96 53.09 53.09 52.2 52.8 53.2
21/02/2021 15:13:18 41.54 42.36 42.36 41.8 42.9 44.4 53.01 53.14 53.14 52.2 52.8 53.2
21/02/2021 15:13:19 41.87 42.23 42.36 41.8 42.9 44.4 51.61 52.91 53.14 52.2 52.8 53.2
21/02/2021 15:13:20 40.35 41.95 42.36 41.8 42.9 44.4 52.42 52.36 53.14 52.2 52.8 53.2
21/02/2021 15:13:21 42.3 41.83 42.36 41.8 42.9 44.4 53 52.81 53.14 52.2 52.8 53.2
21/02/2021 15:13:22 42.35 42.22 42.36 41.8 42.9 44.4 52.39 52.79 53.14 52.2 52.8 53.2
21/02/2021 15:13:23 40.91 42.3 42.36 41.8 42.9 44.4 52.2 52.62 53.14 52.2 52.8 53.2
21/02/2021 15:13:24 42.4 42.36 42.36 41.8 42.9 44.4 52.06 52.51 53.14 52.2 52.8 53.2
21/02/2021 15:13:25 41.46 42.05 42.36 41.8 42.8 44.4 51.4 52.22 53.14 52.2 52.8 53.2
21/02/2021 15:13:26 42.25 42.43 42.43 41.8 42.8 44.4 52.04 51.99 53.14 52.2 52.8 53.2
21/02/2021 15:13:27 40.78 41.98 42.43 41.8 42.8 44.4 51.92 52.17 53.14 52.2 52.8 53.2
21/02/2021 15:13:28 41.9 41.99 42.43 41.8 42.8 44.4 51.99 52.04 53.14 52.2 52.8 53.2
21/02/2021 15:13:29 42.38 42.19 42.43 41.8 42.8 44.4 52.28 52.22 53.14 52.2 52.8 53.2
21/02/2021 15:13:30 43.29 42.93 42.93 41.8 42.8 44.4 51.87 52.22 53.14 52.2 52.8 53.2
21/02/2021 15:13:31 41.62 42.83 42.93 41.8 42.8 44.4 52.12 52.17 53.14 52.2 52.8 53.2
21/02/2021 15:13:32 42.26 42.37 42.93 41.8 42.8 44.4 52.36 52.34 53.14 52.2 52.8 53.2
21/02/2021 15:13:33 41.31 42.28 42.93 41.8 42.8 44.4 51.15 52.36 53.14 52.2 52.8 53.2
21/02/2021 15:13:34 41.75 42.08 42.93 41.8 42.8 44.4 51.98 52.02 53.14 52.2 52.8 53.2
21/02/2021 15:13:35 41.5 41.99 42.93 41.8 42.8 44.4 52.05 52.34 53.14 52.2 52.8 53.2
21/02/2021 15:13:36 41.89 42 42.93 41.8 42.8 44.4 51.9 51.95 53.14 52.2 52.8 53.2
21/02/2021 15:13:37 42.25 42.31 42.93 41.8 42.8 44.4 52.22 52.19 53.14 52.2 52.8 53.2
21/02/2021 15:13:38 42.84 42.73 42.93 41.8 42.8 44.4 51.54 52.11 53.14 52.2 52.8 53.2
21/02/2021 15:13:39 41.42 42.61 42.93 41.8 42.7 44.4 51.92 52.04 53.14 52.2 52.8 53.2
21/02/2021 15:13:40 42.91 42.74 42.93 41.8 42.7 44.4 51.62 52.09 53.14 52.2 52.8 53.2
21/02/2021 15:13:41 40.83 42.61 42.93 41.8 42.7 44.4 51.89 51.96 53.14 52.2 52.7 53.2
21/02/2021 15:13:42 42.12 42.16 42.93 41.8 42.7 44.4 51.4 51.77 53.14 52.2 52.7 53.2
21/02/2021 15:13:43 41.74 42.33 42.93 41.8 42.7 44.4 51.2 51.63 53.14 52.2 52.7 53.2
21/02/2021 15:13:44 42.48 42.44 42.93 41.8 42.7 44.4 52.36 52.1 53.14 52.2 52.7 53.2
21/02/2021 15:13:45 42.15 42.46 42.93 41.8 42.7 44.4 51.95 52.16 53.14 52.2 52.7 53.2
21/02/2021 15:13:46 42.05 42.46 42.93 41.8 42.7 44.4 52.05 52.2 53.14 52.2 52.7 53.2
21/02/2021 15:13:47 40.63 42.23 42.93 41.8 42.7 44.4 51.75 52.15 53.14 52.2 52.7 53.2
21/02/2021 15:13:48 41.07 41.46 42.93 41.8 42.7 44.4 51.54 51.99 52.91 52.2 52.7 53.2
21/02/2021 15:13:49 41.99 42.22 42.93 41.8 42.7 44.4 52.16 52.13 52.81 52.2 52.7 53.2
21/02/2021 15:13:50 42.39 42.28 42.93 41.8 42.7 44.4 51.15 52 52.81 52.2 52.7 53.2
21/02/2021 15:13:51 42.16 42.55 42.93 41.8 42.7 44.4 51.79 51.78 52.79 52.2 52.7 53.2
21/02/2021 15:13:52 41.7 42.04 42.93 41.8 42.6 44.4 51.59 51.84 52.62 52.2 52.7 53.2
21/02/2021 15:13:53 42.17 42.26 42.93 41.8 42.6 44.4 51.82 51.93 52.51 52.2 52.7 53.2
21/02/2021 15:13:54 41.25 42.27 42.93 41.8 42.6 44.4 52.68 52.46 52.46 52.2 52.7 53.2
21/02/2021 15:13:55 41.31 41.63 42.93 41.8 42.6 44.4 51.35 52.35 52.46 52.2 52.7 53.2
21/02/2021 15:13:56 42.28 42.09 42.93 41.8 42.6 44.4 52.2 52.16 52.46 52.2 52.7 53.2
21/02/2021 15:13:57 42.23 42.3 42.93 41.8 42.6 44.4 51.82 52.39 52.46 52.2 52.7 53.2
21/02/2021 15:13:58 40.74 42.14 42.93 41.8 42.6 44.4 51.56 51.89 52.46 52.2 52.7 53.2
21/02/2021 15:13:59 42.09 42.16 42.93 41.8 42.6 44.4 51.25 51.74 52.46 52.2 52.7 53.2
21/02/2021 15:14:00 40.94 41.66 42.83 41.8 42.6 44.4 51.74 51.85 52.46 52.2 52.7 53.2
21/02/2021 15:14:01 41.81 41.86 42.74 41.8 42.6 44.4 52.42 52.13 52.46 52.2 52.7 53.2
21/02/2021 15:14:02 41.45 41.8 42.74 41.8 42.6 44.4 51.65 52.13 52.46 52.2 52.7 53.2
21/02/2021 15:14:03 42.12 42.21 42.74 41.8 42.6 44.4 51.96 52.1 52.46 52.2 52.7 53.2
21/02/2021 15:14:04 42.12 42.4 42.74 41.8 42.5 44.4 52.11 52.2 52.46 52.2 52.7 53.2
21/02/2021 15:14:05 40.59 41.97 42.74 41.8 42.5 44.4 52.1 52.35 52.46 52.2 52.7 53.2
21/02/2021 15:14:06 41.48 41.6 42.74 41.8 42.5 44.4 51.73 52.07 52.46 52.2 52.7 53.2
21/02/2021 15:14:07 42.21 42.07 42.74 41.8 42.5 44.4 52.13 52.24 52.46 52.2 52.7 53.2
21/02/2021 15:14:08 42.38 42.36 42.74 41.8 42.5 44.4 51.89 52.2 52.46 52.2 52.7 53.2
21/02/2021 15:14:09 40.56 42.22 42.74 41.8 42.5 44.4 51.92 52.18 52.46 52.2 52.7 53.2
21/02/2021 15:14:10 40.7 41.41 42.61 41.8 42.5 44.4 52.03 52.19 52.46 52.2 52.6 53.2
21/02/2021 15:14:11 41.02 41.35 42.55 41.8 42.5 44.4 51.88 52.05 52.46 52.1 52.6 53.2
21/02/2021 15:14:12 41.03 41.08 42.55 41.8 42.5 44.4 51.65 52 52.46 52.1 52.6 53.2
21/02/2021 15:14:13 41.16 41.37 42.55 41.8 42.5 44.4 52.05 52.11 52.46 52.1 52.6 53.2
21/02/2021 15:14:14 40.91 41.33 42.55 41.8 42.5 44.4 51.43 52.11 52.46 52.1 52.6 53.2
21/02/2021 15:14:15 42.04 41.74 42.55 41.8 42.5 44.4 51.52 51.65 52.46 52.1 52.6 53.2
21/02/2021 15:14:16 42.26 42.23 42.55 41.8 42.4 44.4 51.57 51.7 52.46 52.1 52.6 53.2
21/02/2021 15:14:17 42.08 42.24 42.55 41.8 42.4 44.4 51.1 51.65 52.46 52.1 52.6 53.2
21/02/2021 15:14:18 41.01 42.17 42.55 41.8 42.4 44.4 52.08 51.85 52.46 52.1 52.6 53.2
21/02/2021 15:14:19 41.69 41.81 42.55 41.8 42.4 44.4 52.09 52.24 52.46 52.1 52.6 53.2
21/02/2021 15:14:20 41.55 41.74 42.55 41.8 42.4 44.4 52.08 52.25 52.46 52.1 52.6 53.2
21/02/2021 15:14:21 42.52 42.32 42.4 41.8 42.4 44.4 52.32 52.3 52.46 52.1 52.6 53.2
21/02/2021 15:14:22 41.49 42.36 42.4 41.8 42.4 44.4 51.3 52.17 52.46 52.1 52.6 53.2
21/02/2021 15:14:23 41.95 42.13 42.4 41.8 42.4 44.4 51.45 51.81 52.46 52.1 52.6 53.2
21/02/2021 15:14:24 41.74 41.94 42.4 41.8 42.4 44.4 52.08 51.98 52.39 52.1 52.6 53.2
21/02/2021 15:14:25 41.2 42.4 42.4 41.8 42.4 44.4 51.64 51.87 52.39 52.1 52.6 53.2
21/02/2021 15:14:26 41.97 42.04 42.4 41.8 42.4 44.4 51.77 51.96 52.39 52.1 52.6 53.2
21/02/2021 15:14:27 41.44 41.98 42.4 41.8 42.4 44.4 51.88 52.01 52.35 52.1 52.6 53.2
21/02/2021 15:14:28 40.75 41.77 42.4 41.8 42.3 44.4 51.67 51.91 52.35 52.1 52.6 53.2
21/02/2021 15:14:29 40.52 41.27 42.4 41.8 42.3 44.4 51.86 52 52.35 52.1 52.6 53.2
21/02/2021 15:14:30 40.23 40.85 42.4 41.8 42.3 44.4 51.43 51.86 52.35 52.1 52.6 53.2
21/02/2021 15:14:31 41.01 40.92 42.4 41.8 42.3 44.4 52.54 52.42 52.42 52.1 52.6 53.2
21/02/2021 15:14:32 42.2 41.76 42.4 41.8 42.3 44.4 51.6 52.37 52.42 52.1 52.6 53.2
21/02/2021 15:14:33 42.07 42.11 42.4 41.8 42.3 44.4 51.94 52.1 52.42 52.1 52.6 53.2
21/02/2021 15:14:34 42.27 42.39 42.4 41.8 42.3 44.4 51.77 51.97 52.42 52.1 52.6 53.2
21/02/2021 15:14:35 40.38 42.36 42.4 41.8 42.3 44.4 52.01 52.23 52.42 52.1 52.6 53.2
21/02/2021 15:14:36 40.42 41.06 42.4 41.8 42.3 44.4 51.96 52.12 52.42 52.1 52.6 53.2
21/02/2021 15:14:37 41.08 41.3 42.4 41.8 42.3 44.4 51.5 52.24 52.42 52.1 52.6 53.2
21/02/2021 15:14:38 40.82 41.29 42.4 41.7 42.3 44.4 52.61 52.22 52.42 52.1 52.6 53.2
21/02/2021 15:14:39 41.87 41.67 42.4 41.7 42.3 44.4 51.57 52.16 52.42 52.1 52.6 53.2
21/02/2021 15:14:40 41.02 41.66 42.4 41.7 42.2 44.4 51.64 51.97 52.42 52.1 52.6 53.2
21/02/2021 15:14:41 41.43 41.49 42.4 41.7 42.2 44.4 51.41 51.75 52.42 52.1 52.6 53.2
21/02/2021 15:14:42 41.77 41.75 42.4 41.7 42.2 44.4 52.08 52.1 52.42 52.1 52.6 53.1
21/02/2021 15:14:43 40.91 41.98 42.4 41.7 42.2 44.4 51.78 52.03 52.42 52.1 52.5 53.1
21/02/2021 15:14:44 41.41 41.52 42.4 41.7 42.2 44.4 52.14 52.09 52.42 52.1 52.5 53.1
21/02/2021 15:14:45 41.19 41.49 42.4 41.7 42.2 44.4 52.48 52.51 52.51 52.1 52.5 53.1
21/02/2021 15:14:46 40.35 41.33 42.4 41.7 42.2 44.4 52.59 52.78 52.78 52.1 52.5 53.1
21/02/2021 15:14:47 41.07 41.13 42.4 41.7 42.2 44.4 52.15 52.6 52.78 52.1 52.5 53.1
21/02/2021 15:14:48 40.96 41.21 42.4 41.7 42.2 44.4 52.17 52.43 52.78 52.1 52.5 53.1
21/02/2021 15:14:49 41.61 41.61 42.4 41.7 42.2 44.4 52.43 52.5 52.78 52.1 52.5 53.1
21/02/2021 15:14:50 41.82 41.89 42.4 41.7 42.2 44.4 52.4 52.61 52.78 52.1 52.5 53.1
21/02/2021 15:14:51 40.79 41.7 42.4 41.7 42.2 44.4 52.23 52.58 52.78 52.1 52.5 53.1
21/02/2021 15:14:52 41.78 41.78 42.4 41.7 42.2 44.4 51.75 52.31 52.78 52.1 52.5 53.1
21/02/2021 15:14:53 41.61 41.7 42.4 41.7 42.2 44.4 52.41 52.4 52.78 52.1 52.5 53.1
21/02/2021 15:14:54 41.18 41.98 42.4 41.7 42.2 44.4 53.44 53.08 53.08 52.1 52.5 53.1
21/02/2021 15:14:55 40.71 41.18 42.39 41.7 42.2 44.4 52.88 53.05 53.08 52.1 52.5 53.1
21/02/2021 15:14:56 41.47 41.78 42.39 41.7 42.2 44.4 52.97 53.31 53.31 52.1 52.5 53.1
21/02/2021 15:14:57 41.8 41.83 42.39 41.7 42.2 44.4 52.85 53.01 53.31 52.1 52.5 53.1
21/02/2021 15:14:58 40.73 41.67 42.39 41.7 42.2 44.4 52.94 53.03 53.31 52.1 52.5 53.1
21/02/2021 15:14:59 42 41.85 42.39 41.7 42.2 44.4 52.48 52.96 53.31 52.1 52.5 53.1
21/02/2021 15:15:00 40.57 41.84 42.39 41.7 42.1 44.3 52.51 52.95 53.31 52.1 52.5 53.1
21/02/2021 15:15:01 41.42 41.54 42.39 41.7 42.1 44.3 53.2 53.19 53.31 52.1 52.5 53.1
21/02/2021 15:15:02 41.12 41.48 42.39 41.7 42.1 44.3 52.88 53.07 53.31 52.1 52.5 53.1
21/02/2021 15:15:03 41.79 41.72 42.39 41.7 42.1 44.3 52.46 52.88 53.31 52.1 52.5 53.1
21/02/2021 15:15:04 40.73 41.67 42.36 41.7 42.1 44.3 52.31 52.71 53.31 52.1 52.5 53.1
21/02/2021 15:15:05 42.08 41.8 41.98 41.7 42.1 44.3 52.37 52.61 53.31 52.1 52.5 53.1
21/02/2021 15:15:06 41.69 41.85 41.98 41.7 42.1 44.3 52.58 52.66 53.31 52.1 52.5 53.1
21/02/2021 15:15:07 41.42 41.9 41.98 41.7 42.1 44.3 52.27 52.51 53.31 52.1 52.5 53.1
21/02/2021 15:15:08 40.73 41.57 41.98 41.7 42.1 44.3 51.72 52.44 53.31 52.1 52.5 53.1
21/02/2021 15:15:09 41.74 42.13 42.13 41.7 42.1 44.3 51.45 52.07 53.31 52.1 52.5 53.1
21/02/2021 15:15:10 41.43 41.59 42.13 41.7 42.1 44.3 52.61 52.42 53.31 52.1 52.5 53.1
21/02/2021 15:15:11 41.27 41.66 42.13 41.7 42.1 44.3 51.69 52.29 53.31 52.1 52.5 53.1
21/02/2021 15:15:12 41.31 41.59 42.13 41.7 42.1 44.3 51.65 52.1 53.31 52.1 52.5 53.1
21/02/2021 15:15:13 41.17 41.63 42.13 41.7 42.1 44.3 51.67 51.98 53.31 52.1 52.5 53.1
21/02/2021 15:15:14 40.9 41.48 42.13 41.7 42.1 44.3 51.44 51.74 53.31 52.1 52.5 53.1
21/02/2021 15:15:15 41.61 41.56 42.13 41.7 42.1 44.3 51.27 51.62 53.31 52.1 52.5 53.1
21/02/2021 15:15:16 42.21 42.52 42.52 41.7 42.1 44.3 51.74 51.67 53.31 52.1 52.5 53.1
21/02/2021 15:15:17 41.73 41.97 42.52 41.7 42.1 44.3 51.99 52.06 53.31 52.1 52.5 53.1
21/02/2021 15:15:18 41.18 41.85 42.52 41.7 42.1 44.3 51.16 51.96 53.31 52.1 52.5 53.1
21/02/2021 15:15:19 41.19 41.88 42.52 41.7 42.1 44.3 51.35 51.58 53.31 52.1 52.5 53.1
21/02/2021 15:15:20 41.58 41.76 42.52 41.7 42.1 44.3 52.01 51.78 53.31 52.1 52.5 53.1
21/02/2021 15:15:21 40.67 41.42 42.52 41.7 42.1 44.3 51.94 51.95 53.31 52.1 52.5 53.1
21/02/2021 15:15:22 42.45 42.01 42.52 41.7 42.1 44.3 51.84 51.99 53.31 52.1 52.5 53.1
21/02/2021 15:15:23 40.75 41.99 42.52 41.7 42.1 44.3 51.1 51.87 53.31 52.1 52.5 53.1
21/02/2021 15:15:24 41.79 41.8 42.52 41.7 42.1 44.3 51.62 51.75 53.31 52 52.5 53.1
21/02/2021 15:15:25 41.25 42.03 42.52 41.7 42.1 44.3 52.1 51.94 53.31 52 52.5 53.1
21/02/2021 15:15:26 41.02 41.55 42.52 41.7 42.1 44.3 51.59 51.93 53.19 52 52.5 53.1
21/02/2021 15:15:27 40.9 41.41 42.52 41.7 42.1 44.3 51.1 51.82 53.19 52 52.5 53.1
21/02/2021 15:15:28 41.36 41.6 42.52 41.7 42.1 44.3 51.45 51.52 53.19 52 52.5 53.1
21/02/2021 15:15:29 42.25 42.03 42.52 41.7 42.1 44.3 51.6 51.7 53.19 52 52.5 53.1
21/02/2021 15:15:30 41.1 41.88 42.52 41.7 42.1 44.3 51.74 51.74 53.19 52 52.5 53.1
21/02/2021 15:15:31 40.54 41.83 42.52 41.7 42.1 44.3 51.14 51.71 53.07 52 52.5 53.1
21/02/2021 15:15:32 41.46 41.26 42.52 41.6 42 44.3 51.57 51.53 52.88 52 52.5 53.1
21/02/2021 15:15:33 41.17 41.49 42.52 41.6 42 44.3 51.63 51.7 52.71 52 52.5 53.1
21/02/2021 15:15:34 41.29 41.63 42.52 41.6 42 44.3 52.25 52.07 52.66 52 52.5 53.1
21/02/2021 15:15:35 40.48 41.36 42.52 41.6 42 44.3 51.07 52.14 52.66 52 52.5 53.1
21/02/2021 15:15:36 41.17 41.17 42.52 41.6 42 44.3 51.9 51.78 52.51 52 52.5 53.1
21/02/2021 15:15:37 40.57 41.29 42.52 41.6 42 44.3 51.67 51.81 52.44 52 52.5 53.1
21/02/2021 15:15:38 41.61 41.37 42.52 41.6 42 44.3 51.08 51.73 52.42 52 52.5 53.1
21/02/2021 15:15:39 41.69 41.68 42.52 41.6 42 44.3 51.8 51.82 52.42 52 52.5 53.1
21/02/2021 15:15:40 42.46 42.31 42.52 41.6 42 44.3 52.7 52.41 52.41 52 52.5 53.1
21/02/2021 15:15:41 43.3 43.26 43.26 41.6 42 44.3 52.71 52.68 52.68 52 52.5 53.1
21/02/2021 15:15:42 42.62 43.06 43.26 41.6 42 44.3 52.88 53.06 53.06 52 52.5 53.1
21/02/2021 15:15:43 42.68 42.83 43.26 41.6 42 44.3 52.66 52.8 53.06 52 52.5 53.1
21/02/2021 15:15:44 41.95 42.9 43.26 41.6 42 44.3 52.82 52.88 53.06 52 52.5 53.1
21/02/2021 15:15:45 42.96 42.93 43.26 41.7 42 44.3 52.68 52.85 53.06 52 52.5 53.1
21/02/2021 15:15:46 41.23 42.94 43.26 41.6 42 44.3 52.15 52.89 53.06 52 52.5 53.1
21/02/2021 15:15:47 42.46 42.37 43.26 41.6 42 44.3 51.99 52.49 53.06 52 52.5 53.1
21/02/2021 15:15:48 42.03 42.36 43.26 41.7 42 44.3 53.19 52.91 53.06 52 52.5 53.1
21/02/2021 15:15:49 43.16 42.97 43.26 41.7 42 44.3 53.19 53.15 53.15 52 52.5 53.1
21/02/2021 15:15:50 41.98 42.99 43.26 41.7 42 44.3 53.11 53.5 53.5 52 52.5 53.1
21/02/2021 15:15:51 41.79 42.43 43.26 41.7 42 44.3 52.69 53.11 53.5 52 52.5 53.1
21/02/2021 15:15:52 42.78 42.6 43.26 41.7 42 44.3 52.2 52.84 53.5 52 52.5 53.1
21/02/2021 15:15:53 42.18 42.57 43.26 41.7 42 44.3 52.93 52.78 53.5 52 52.5 53.1
21/02/2021 15:15:54 42.19 42.49 43.26 41.7 42 44.3 53.63 53.53 53.53 52 52.5 53.1
21/02/2021 15:15:55 42.71 42.82 43.26 41.7 42 44.3 52.47 53.62 53.62 52 52.5 53.1
21/02/2021 15:15:56 42.57 42.71 43.26 41.7 42 44.3 52.43 52.83 53.62 52 52.5 53.1
21/02/2021 15:15:57 41.36 42.67 43.26 41.7 42 44.3 52.85 52.84 53.62 52 52.4 53.1
21/02/2021 15:15:58 42.36 42.37 43.26 41.7 42 44.3 52.94 53.01 53.62 52 52.4 53.1
21/02/2021 15:15:59 42.47 42.72 43.26 41.7 42 44.3 52.28 53.03 53.62 52 52.4 53.1
21/02/2021 15:16:00 42.49 42.88 43.26 41.7 42 44.3 52.4 52.79 53.62 52 52.4 53.1
21/02/2021 15:16:01 42.32 42.54 43.26 41.7 42 44.3 52.7 52.93 53.62 52 52.4 53.1
21/02/2021 15:16:02 41.51 42.55 43.26 41.7 42 44.3 52.21 52.54 53.62 52 52.4 53.1
21/02/2021 15:16:03 40.48 41.95 43.26 41.7 42 44.3 52.1 52.48 53.62 52 52.4 53.1
21/02/2021 15:16:04 41.44 41.66 43.26 41.7 42 44.3 52.94 52.68 53.62 52 52.4 53.1
21/02/2021 15:16:05 41.79 41.95 43.26 41.7 42 44.3 52.79 52.85 53.62 52 52.4 53.1
21/02/2021 15:16:06 42.24 42.09 43.26 41.7 42 44.3 52.48 52.87 53.62 52 52.4 53.1
21/02/2021 15:16:07 41.63 42.04 43.26 41.7 42 44.3 51.92 52.6 53.62 52 52.4 53.1
21/02/2021 15:16:08 41.15 41.9 43.26 41.7 42 44.3 52.3 52.37 53.62 52 52.4 53.1
21/02/2021 15:16:09 41.66 41.98 43.26 41.7 42 44.3 52.44 52.56 53.62 52 52.4 53.1
21/02/2021 15:16:10 41.98 41.94 43.26 41.7 42 44.3 52.65 52.63 53.62 52 52.4 53.1
21/02/2021 15:16:11 42.32 42.44 43.06 41.7 42 44.3 52.85 52.85 53.62 52 52.4 53.1
21/02/2021 15:16:12 41.59 42.32 42.99 41.7 42 44.3 52.11 52.69 53.62 52 52.4 53.1
21/02/2021 15:16:13 41.47 41.76 42.99 41.7 42 44.3 51.71 52.38 53.62 52 52.4 53.1
21/02/2021 15:16:14 41.97 42.26 42.99 41.7 42 44.3 52.16 52.2 53.62 52 52.4 53.1
21/02/2021 15:16:15 41.58 41.96 42.99 41.7 42 44.3 52.73 52.51 53.62 52 52.4 53.1
21/02/2021 15:16:16 42.18 42.05 42.99 41.7 42 44.3 52.56 52.76 53.62 52 52.4 53.1
21/02/2021 15:16:17 41.69 42.28 42.99 41.7 42 44.3 52.04 52.45 53.62 52 52.4 53.1
21/02/2021 15:16:18 42.46 42.29 42.99 41.7 42 44.3 52.32 52.35 53.62 52 52.4 53.1
21/02/2021 15:16:19 42.01 42.6 42.99 41.7 42 44.3 52.45 52.63 53.62 52 52.4 53.1
21/02/2021 15:16:20 41.74 42.13 42.88 41.7 42 44.3 52.55 52.58 53.62 52 52.4 53.1
21/02/2021 15:16:21 42.23 42.42 42.88 41.7 42 44.3 52.72 52.71 53.62 52 52.4 53.1
21/02/2021 15:16:22 42.32 42.35 42.88 41.7 42 44.2 52.02 52.67 53.62 52 52.4 53.1
21/02/2021 15:16:23 42.39 42.43 42.88 41.7 42 44.2 52.59 52.64 53.62 52 52.4 53.1
21/02/2021 15:16:24 42.43 42.64 42.88 41.7 42 44.2 52.69 52.77 53.62 52 52.4 53.1
21/02/2021 15:16:25 41.07 42.53 42.88 41.7 42 44.2 51.96 52.66 53.03 52 52.4 53.1
21/02/2021 15:16:26 42.27 42.15 42.88 41.7 42 44.2 52.73 52.64 53.03 52 52.4 53.1
21/02/2021 15:16:27 41.61 42.14 42.88 41.7 42 44.2 52.43 52.64 53.03 52 52.4 53.1
21/02/2021 15:16:28 41.95 42.32 42.88 41.7 42 44.2 52.16 52.43 53.03 52 52.4 53.1
21/02/2021 15:16:29 40.48 42.01 42.88 41.7 42 44.2 52.13 52.47 52.93 52 52.4 53.1
21/02/2021 15:16:30 42.16 41.96 42.64 41.7 42 44.2 52.26 52.28 52.93 52 52.4 53.1
21/02/2021 15:16:31 41.44 41.9 42.64 41.7 42 44.2 52.48 52.65 52.87 52 52.4 53.1
21/02/2021 15:16:32 41.83 41.96 42.64 41.7 42 44.2 51.94 52.51 52.87 52 52.4 53.1
21/02/2021 15:16:33 41.91 42.35 42.64 41.7 42 44.2 52.84 52.64 52.87 52 52.4 53.1
21/02/2021 15:16:34 41.86 41.97 42.64 41.7 42 44.2 53.16 53.01 53.01 52 52.4 53.1
21/02/2021 15:16:35 41.24 41.97 42.64 41.7 42 44.2 52.65 53.21 53.21 52 52.4 53.1
21/02/2021 15:16:36 41.39 41.79 42.64 41.7 42 44.2 52.89 52.97 53.21 52 52.4 53.1
21/02/2021 15:16:37 42.34 42.24 42.64 41.7 42 44.2 52.76 52.86 53.21 52 52.4 53.1
21/02/2021 15:16:38 42.59 42.47 42.64 41.7 42 44.2 52.88 53.12 53.21 52 52.4 53.1
21/02/2021 15:16:39 42.71 42.66 42.66 41.7 42 44.2 52.43 52.81 53.21 52.1 52.4 53.1
21/02/2021 15:16:40 41.89 42.63 42.66 41.7 42 44.2 52.7 52.83 53.21 52.1 52.4 53.1
21/02/2021 15:16:41 42.41 42.5 42.66 41.7 42 44.2 52.47 52.87 53.21 52.1 52.4 53.1
21/02/2021 15:16:42 42.09 42.76 42.76 41.7 42 44.2 52.04 52.66 53.21 52.1 52.4 53.1
21/02/2021 15:16:43 41.43 42.36 42.76 41.7 42 44.2 51.9 52.34 53.21 52.1 52.4 53.1
21/02/2021 15:16:44 41.64 41.93 42.76 41.7 42 44.2 51.89 52.06 53.21 52.1 52.4 53.1
21/02/2021 15:16:45 41.33 41.96 42.76 41.7 42 44.2 52.2 52.24 53.21 52.1 52.4 53.1
21/02/2021 15:16:46 41.59 41.66 42.76 41.7 42 44.2 51.72 52.23 53.21 52.1 52.4 53.1
21/02/2021 15:16:47 42.53 42.27 42.76 41.7 42 44.2 52.56 52.4 53.21 52.1 52.4 53.1
21/02/2021 15:16:48 42.14 42.4 42.76 41.7 42 44.2 52.2 52.44 53.21 52.1 52.4 53.1
21/02/2021 15:16:49 42.64 42.59 42.76 41.7 42 44.2 51.95 52.28 53.21 52.1 52.4 53.1
21/02/2021 15:16:50 42.11 42.62 42.76 41.7 42 44.2 52.26 52.37 53.21 52.1 52.4 53.1
21/02/2021 15:16:51 41.86 42.46 42.76 41.7 42 44.2 52.34 52.48 53.21 52.1 52.4 53.1
21/02/2021 15:16:52 41.55 42.35 42.76 41.7 42 44.2 52.21 52.43 53.21 52.1 52.4 53.1
21/02/2021 15:16:53 41.41 41.94 42.76 41.7 42 44.2 52.89 52.76 53.21 52.1 52.4 53.1
21/02/2021 15:16:54 41.48 41.82 42.76 41.7 42 44.2 52.4 52.79 53.21 52.1 52.4 53.1
21/02/2021 15:16:55 41.95 41.87 42.76 41.7 42 44.2 53.09 52.92 53.21 52.1 52.4 53.1
21/02/2021 15:16:56 42.63 42.62 42.76 41.7 42 44.2 52.75 53.13 53.21 52.1 52.4 53.1
21/02/2021 15:16:57 42.07 42.48 42.76 41.7 42 44.2 52.9 52.93 53.21 52.1 52.4 53.1
21/02/2021 15:16:58 41.34 42.12 42.76 41.7 42 44.2 53.01 53.21 53.21 52.1 52.4 53.1
21/02/2021 15:16:59 40.89 42.01 42.76 41.7 42 44.2 52.82 53.06 53.21 52.1 52.4 53.1
21/02/2021 15:17:00 42.42 42.1 42.76 41.7 42 44.2 52.93 53.03 53.21 52.1 52.4 53.1
21/02/2021 15:17:01 42.37 42.36 42.76 41.7 42 44.2 53.03 53.06 53.21 52.1 52.4 53.1
21/02/2021 15:17:02 42.38 42.44 42.76 41.7 42 44.2 52.71 53.11 53.21 52.1 52.4 53.1
21/02/2021 15:17:03 41.88 42.5 42.76 41.7 42 44.2 52.61 52.87 53.21 52.1 52.4 53.1
21/02/2021 15:17:04 41.42 42.25 42.76 41.7 42 44.2 52.68 52.79 53.21 52.1 52.4 53.1
21/02/2021 15:17:05 41.02 41.68 42.76 41.7 42 44.2 52.56 52.85 53.21 52.1 52.4 53.1
21/02/2021 15:17:06 42.26 42.08 42.76 41.7 42 44.2 52.59 52.85 53.21 52.1 52.4 53.1
21/02/2021 15:17:07 41.53 41.92 42.76 41.7 42 44.2 52.26 52.71 53.21 52.1 52.4 53.1
21/02/2021 15:17:08 41.9 42.18 42.76 41.7 42 44.2 52.46 52.49 53.21 52.1 52.4 53.1
21/02/2021 15:17:09 41.41 41.89 42.76 41.7 41.9 44.2 52.41 52.63 53.21 52.1 52.4 53.1
21/02/2021 15:17:10 41.46 41.62 42.76 41.7 41.9 44.2 52.11 52.57 53.21 52.1 52.4 53.1
21/02/2021 15:17:11 42.2 42.09 42.76 41.7 41.9 44.2 52.96 52.8 53.21 52.1 52.4 53.1
21/02/2021 15:17:12 41.47 42.14 42.62 41.7 41.9 44.2 52.38 52.67 53.21 52.1 52.4 53.1
21/02/2021 15:17:13 42.08 42.15 42.62 41.7 41.9 44.2 53.22 53 53.21 52.1 52.4 53.1
21/02/2021 15:17:14 41.01 41.89 42.62 41.7 41.9 44.2 51.94 53.07 53.21 52.1 52.4 53.1
21/02/2021 15:17:15 42.28 42.17 42.62 41.7 41.9 44.2 52.52 52.59 53.21 52.1 52.4 53.1
21/02/2021 15:17:16 42.42 42.38 42.62 41.7 41.9 44.2 52.8 52.78 53.21 52.1 52.4 53.1
21/02/2021 15:17:17 42.01 42.47 42.62 41.7 41.9 44.2 52.68 52.73 53.21 52.2 52.4 53.1
21/02/2021 15:17:18 42.26 42.33 42.62 41.7 41.9 44.2 52.69 52.87 53.21 52.2 52.4 53.1
21/02/2021 15:17:19 42.2 42.56 42.62 41.7 41.9 44.2 52.89 52.88 53.21 52.2 52.4 53.1
21/02/2021 15:17:20 41.81 42.11 42.62 41.7 41.9 44.2 52.7 52.9 53.21 52.2 52.4 53.1
21/02/2021 15:17:21 42.19 42.36 42.62 41.7 41.9 44.2 52.18 52.85 53.21 52.2 52.4 53.1
21/02/2021 15:17:22 42.31 42.66 42.66 41.7 41.9 44.2 52.1 52.5 53.21 52.2 52.4 53.1
21/02/2021 15:17:23 41.68 42.31 42.66 41.7 41.9 44.2 52.31 52.39 53.21 52.2 52.4 53.1
21/02/2021 15:17:24 42.21 42.38 42.66 41.7 41.9 44.2 52.66 52.66 53.21 52.2 52.4 53.1
21/02/2021 15:17:25 42.17 42.25 42.66 41.7 41.9 44.2 52.3 52.75 53.21 52.2 52.4 53.1
21/02/2021 15:17:26 42.48 42.55 42.66 41.7 41.9 44.2 52.59 52.58 53.21 52.2 52.4 53.1
21/02/2021 15:17:27 41.98 42.61 42.66 41.7 41.9 44.2 52.24 52.6 53.21 52.2 52.4 53.1
21/02/2021 15:17:28 41.47 42.12 42.66 41.7 41.9 44.2 52.26 52.69 53.11 52.2 52.4 53.1
21/02/2021 15:17:29 42.65 42.42 42.66 41.7 41.9 44.2 52.66 52.52 53.11 52.2 52.4 53.1
21/02/2021 15:17:30 41.24 42.55 42.66 41.7 41.9 44.2 52.81 52.84 53.11 52.2 52.4 53.1
21/02/2021 15:17:31 41.72 42.03 42.66 41.7 41.9 44.2 52.27 52.78 53.11 52.2 52.4 53.1
21/02/2021 15:17:32 41.94 41.97 42.66 41.7 41.9 44.2 52.82 52.83 53.07 52.2 52.4 53.1
21/02/2021 15:17:33 40.54 41.97 42.66 41.7 41.9 44.2 52.43 52.85 53.07 52.2 52.4 53.1
21/02/2021 15:17:34 42.04 41.97 42.66 41.7 41.9 44.2 53.37 53.17 53.17 52.2 52.4 53.1
21/02/2021 15:17:35 42.1 42.27 42.66 41.7 41.9 44.2 52.21 53.06 53.17 52.2 52.4 53.1
21/02/2021 15:17:36 42.21 42.31 42.66 41.7 41.9 44.2 52.47 52.9 53.17 52.2 52.4 53.1
21/02/2021 15:17:37 41.87 42.3 42.66 41.7 41.9 44.2 52.5 52.62 53.17 52.2 52.4 53.1
21/02/2021 15:17:38 42.18 42.34 42.66 41.7 41.9 44.2 52.53 52.63 53.17 52.2 52.4 53.1
21/02/2021 15:17:39 41.71 42.13 42.66 41.7 41.9 44.2 52.22 52.57 53.17 52.2 52.4 53.1
21/02/2021 15:17:40 42.09 42.14 42.66 41.7 41.9 44.2 52.16 52.42 53.17 52.2 52.4 53.1
21/02/2021 15:17:41 41.48 42.01 42.66 41.7 41.9 44.2 52.55 52.55 53.17 52.2 52.4 53.1
21/02/2021 15:17:42 41.97 42.26 42.66 41.7 41.9 44.2 52.89 52.79 53.17 52.2 52.4 53.1
21/02/2021 15:17:43 42.28 42.27 42.66 41.7 41.9 44.2 52.83 52.87 53.17 52.2 52.4 53.1
21/02/2021 15:17:44 42.1 42.5 42.66 41.7 41.9 44.2 53.44 53.42 53.42 52.2 52.4 53.1
21/02/2021 15:17:45 42.22 42.36 42.66 41.7 41.9 44.2 52.76 53.32 53.42 52.2 52.4 53.1
21/02/2021 15:17:46 42.02 42.4 42.66 41.7 41.9 44.2 52.98 53.1 53.42 52.2 52.4 53.1
21/02/2021 15:17:47 42.53 42.64 42.66 41.7 41.9 44.2 52.31 52.94 53.42 52.2 52.4 53.1
21/02/2021 15:17:48 42.42 42.56 42.66 41.7 41.9 44.2 52.73 52.73 53.42 52.2 52.4 53.1
21/02/2021 15:17:49 42.45 42.99 42.99 41.7 41.9 44.2 52.86 53.15 53.42 52.2 52.4 53.1
21/02/2021 15:17:50 43.13 43.02 43.02 41.7 41.9 44.2 52.75 52.99 53.42 52.2 52.4 53.1
21/02/2021 15:17:51 41.55 42.81 43.02 41.7 41.9 44.2 52.01 52.74 53.42 52.2 52.4 53.1
21/02/2021 15:17:52 42.28 42.36 43.02 41.8 41.9 44.2 52.19 52.46 53.42 52.2 52.4 53.1
21/02/2021 15:17:53 42.52 42.64 43.02 41.8 41.9 44.2 52.29 52.39 53.42 52.2 52.4 53.1
21/02/2021 15:17:54 43.72 43.87 43.87 41.8 41.9 44.2 52.45 52.63 53.42 52.2 52.4 53.1
21/02/2021 15:17:55 42.54 43.17 43.87 41.8 41.9 44.2 53.02 52.89 53.42 52.3 52.4 53.1
21/02/2021 15:17:56 42.46 42.87 43.87 41.8 41.9 44.2 52.76 52.99 53.42 52.3 52.4 53.1
21/02/2021 15:17:57 43.29 43.19 43.87 41.8 41.9 44.2 52.84 53.06 53.42 52.3 52.4 53.1
21/02/2021 15:17:58 42.02 43.12 43.87 41.8 41.9 44.2 52.32 52.94 53.42 52.3 52.4 53.1
21/02/2021 15:17:59 42.61 42.71 43.87 41.8 41.9 44.2 53.25 53.05 53.42 52.3 52.4 53.1
21/02/2021 15:18:00 42.88 42.98 43.87 41.8 41.9 44.2 52.07 52.97 53.42 52.3 52.4 53.1
21/02/2021 15:18:01 41.79 42.89 43.87 41.8 41.9 44.2 52.79 52.74 53.42 52.3 52.4 53.1
21/02/2021 15:18:02 43.01 42.81 43.87 41.8 41.9 44.2 52.55 52.89 53.42 52.3 52.4 53.1
21/02/2021 15:18:03 42.53 42.84 43.87 41.8 41.9 44.2 52.79 52.89 53.42 52.3 52.4 53.1
21/02/2021 15:18:04 41.85 42.73 43.87 41.8 41.9 44.2 52.52 52.74 53.42 52.3 52.4 53.1
21/02/2021 15:18:05 41.79 42.38 43.87 41.8 41.9 44.2 52.34 52.67 53.42 52.3 52.4 53.1
21/02/2021 15:18:06 42.51 42.34 43.87 41.8 41.9 44.2 52.72 52.77 53.42 52.3 52.4 53.1
21/02/2021 15:18:07 41.65 42.38 43.87 41.8 41.9 44.2 51.74 52.64 53.42 52.3 52.4 53.1
21/02/2021 15:18:08 42.87 42.77 43.87 41.8 41.9 44.2 52.79 52.69 53.42 52.3 52.4 53.1
21/02/2021 15:18:09 42.83 42.91 43.87 41.8 42 44.2 52.89 52.95 53.42 52.3 52.4 53.1
21/02/2021 15:18:10 42.25 42.94 43.87 41.8 42 44.2 52.11 52.78 53.42 52.3 52.4 53.1
21/02/2021 15:18:11 42.16 42.44 43.87 41.8 42 44.2 53.03 52.97 53.42 52.3 52.4 53.1
21/02/2021 15:18:12 42.46 42.7 43.87 41.8 42 44.2 52.73 53.09 53.42 52.3 52.4 53.1
21/02/2021 15:18:13 42.23 42.54 43.87 41.8 42 44.2 52.79 52.9 53.42 52.3 52.4 53.1
21/02/2021 15:18:14 42.69 42.72 43.87 41.8 42 44.2 52.76 52.99 53.32 52.3 52.4 53.1
21/02/2021 15:18:15 42.56 42.74 43.87 41.8 42 44.2 52.35 52.75 53.15 52.3 52.4 53.1
21/02/2021 15:18:16 41.97 42.77 43.87 41.8 42 44.2 51.98 52.61 53.15 52.3 52.4 53.1
21/02/2021 15:18:17 42.73 42.59 43.87 41.8 42 44.2 52.71 52.69 53.15 52.3 52.4 53.1
21/02/2021 15:18:18 42.61 42.77 43.87 41.8 42 44.2 52.46 52.87 53.15 52.3 52.4 53.1
21/02/2021 15:18:19 43.24 43.15 43.87 41.8 42 44.2 52.53 52.58 53.09 52.3 52.4 53.1
21/02/2021 15:18:20 42.34 43.2 43.87 41.9 42 44.2 52.64 52.77 53.09 52.3 52.4 53.1
21/02/2021 15:18:21 42.66 42.78 43.87 41.9 42 44.2 52.67 52.89 53.09 52.3 52.4 53.1
21/02/2021 15:18:22 42.68 42.93 43.87 41.9 42 44.2 52.59 52.75 53.09 52.3 52.4 53.1
21/02/2021 15:18:23 42.04 42.96 43.87 41.9 42 44.2 52.75 52.85 53.09 52.3 52.4 53.1
21/02/2021 15:18:24 43.09 42.93 43.2 41.9 42 44.2 53.35 53.16 53.16 52.3 52.4 53.1
21/02/2021 15:18:25 43.2 43.38 43.38 41.9 42 44.2 53.14 53.5 53.5 52.3 52.4 53.1
21/02/2021 15:18:26 43.47 43.58 43.58 41.9 42 44.2 53.14 53.22 53.5 52.3 52.4 53.1
21/02/2021 15:18:27 43.49 43.48 43.58 41.9 42 44.2 53.12 53.23 53.5 52.3 52.4 53.1
21/02/2021 15:18:28 42.47 43.39 43.58 41.9 42 44.2 52.69 53.28 53.5 52.3 52.4 53.1
21/02/2021 15:18:29 43.42 43.32 43.58 41.9 42 44.2 53.25 53.37 53.5 52.3 52.4 53.1
21/02/2021 15:18:30 43.2 43.32 43.58 41.9 42 44.2 52.85 53.08 53.5 52.3 52.4 53.1
21/02/2021 15:18:31 43.09 43.33 43.58 41.9 42 44.2 52.6 53.03 53.5 52.3 52.4 53.1
21/02/2021 15:18:32 43.12 43.35 43.58 41.9 42 44.2 52.98 53.04 53.5 52.3 52.4 53.1
21/02/2021 15:18:33 43.91 43.72 43.72 41.9 42 44.2 53.34 53.31 53.5 52.3 52.4 53.1
21/02/2021 15:18:34 44.06 44.07 44.07 41.9 42 44.2 53.6 53.62 53.62 52.3 52.4 53.1
21/02/2021 15:18:35 43.72 44.15 44.15 41.9 42 44.2 53.19 53.64 53.64 52.3 52.4 53.1
21/02/2021 15:18:36 43.77 43.91 44.15 41.9 42 44.2 53.88 53.69 53.69 52.3 52.4 53.1
21/02/2021 15:18:37 44.2 44.14 44.15 41.9 42 44.2 53.3 53.81 53.81 52.3 52.4 53.1
21/02/2021 15:18:38 43.71 44.17 44.17 41.9 42 44.2 53.4 53.54 53.81 52.4 52.4 53.1
21/02/2021 15:18:39 43.83 43.91 44.17 42 42 44.2 53.41 53.48 53.81 52.4 52.4 53.1
21/02/2021 15:18:40 44.42 44.31 44.31 42 42 44.2 53.55 53.68 53.81 52.4 52.4 53.1
21/02/2021 15:18:41 43.39 44.24 44.31 42 42 44.2 52.68 53.47 53.81 52.4 52.4 53.1
21/02/2021 15:18:42 43.06 43.9 44.31 42 42 44.2 53.55 53.41 53.81 52.4 52.4 53.1
21/02/2021 15:18:43 43.26 43.49 44.31 42 42 44.2 53.64 53.74 53.81 52.4 52.4 53.1
21/02/2021 15:18:44 43.91 43.71 44.31 42 42 44.2 53.63 53.76 53.81 52.4 52.4 53.1
21/02/2021 15:18:45 43.39 44.01 44.31 42 42 44.2 53.48 53.66 53.81 52.4 52.4 53.1
21/02/2021 15:18:46 43.54 43.55 44.31 42 42 44.2 54.2 54.1 54.1 52.4 52.4 53.1
21/02/2021 15:18:47 43.44 43.81 44.31 42 42 44.2 53.33 54.06 54.1 52.4 52.4 53.1
21/02/2021 15:18:48 43.23 43.52 44.31 42 42 44.2 53.52 53.86 54.1 52.4 52.4 53.1
21/02/2021 15:18:49 43.37 43.53 44.31 42 42 44.2 53.32 53.78 54.1 52.4 52.4 53.1
21/02/2021 15:18:50 43.48 43.74 44.31 42 42 44.2 53.76 53.84 54.1 52.4 52.4 53.1
21/02/2021 15:18:51 43.83 43.76 44.31 42 42 44.2 53.33 53.76 54.1 52.4 52.4 53.1
21/02/2021 15:18:52 42.71 43.68 44.31 42 42 44.2 52.73 53.37 54.1 52.4 52.4 53.1
21/02/2021 15:18:53 42.92 43.26 44.31 42 42 44.2 53.35 53.54 54.1 52.4 52.4 53.1
21/02/2021 15:18:54 43.96 43.68 44.31 42.1 42 44.2 53.53 53.54 54.1 52.4 52.4 53.1
21/02/2021 15:18:55 43.67 43.88 44.31 42.1 42 44.2 53.39 53.56 54.1 52.5 52.4 53.1
21/02/2021 15:18:56 43.61 43.75 44.31 42.1 42 44.2 53.42 53.55 54.1 52.5 52.4 53.1
21/02/2021 15:18:57 43.82 43.98 44.31 42.1 42 44.2 53.58 53.87 54.1 52.5 52.4 53.1
21/02/2021 15:18:58 42.93 43.75 44.31 42.1 42 44.2 52.89 53.63 54.1 52.5 52.4 53.1
21/02/2021 15:18:59 43.1 43.41 44.31 42.1 42 44.2 53.74 53.7 54.1 52.5 52.4 53.1
21/02/2021 15:19:00 43.11 43.34 44.31 42.1 42 44.2 53.34 53.63 54.1 52.5 52.4 53.1
21/02/2021 15:19:01 42.75 43.15 44.31 42.1 42 44.2 53.34 53.72 54.1 52.5 52.4 53.1
21/02/2021 15:19:02 43.57 43.4 44.31 42.1 42 44.2 53.5 53.62 54.1 52.5 52.4 53.1
21/02/2021 15:19:03 42.97 43.43 44.31 42.1 42 44.2 52.98 53.47 54.1 52.5 52.4 53.1
21/02/2021 15:19:04 43.37 43.42 44.31 42.1 42 44.2 53.44 53.4 54.1 52.5 52.4 53.1
21/02/2021 15:19:05 43.09 43.51 44.31 42.1 42 44.2 53.05 53.3 54.1 52.5 52.4 53.1
21/02/2021 15:19:06 42.54 43.15 44.31 42.1 42 44.2 53.02 53.44 54.1 52.5 52.4 53.1
21/02/2021 15:19:07 44.73 44.42 44.42 42.1 42 44.2 53.09 53.23 54.1 52.5 52.4 53.1
21/02/2021 15:19:08 42.51 44.24 44.42 42.1 42 44.2 53.19 53.33 54.1 52.5 52.4 53.1
21/02/2021 15:19:09 42.27 43.21 44.42 42.1 42 44.2 53.11 53.28 54.1 52.5 52.4 53.1
21/02/2021 15:19:10 42.86 43.06 44.42 42.1 42 44.2 52.32 53.22 54.1 52.5 52.4 53.1
21/02/2021 15:19:11 41.77 42.83 44.42 42.1 42 44.2 52.83 52.9 54.1 52.5 52.4 53.1
21/02/2021 15:19:12 43.48 43.03 44.42 42.2 42.1 44.2 53.08 53.04 54.1 52.5 52.4 53.1
21/02/2021 15:19:13 43.15 43.3 44.42 42.2 42.1 44.2 53.09 53.25 54.1 52.5 52.4 53.1
21/02/2021 15:19:14 42.86 43.59 44.42 42.2 42.1 44.2 52.42 53.2 54.1 52.5 52.4 53.1
21/02/2021 15:19:15 43.45 43.44 44.42 42.2 42.1 44.2 52.84 53.11 54.1 52.5 52.4 53.1
21/02/2021 15:19:16 43.53 43.44 44.42 42.2 42.1 44.2 52.54 52.79 54.06 52.5 52.4 53.1
21/02/2021 15:19:17 43.62 43.66 44.42 42.2 42.1 44.2 52.57 52.83 53.87 52.5 52.4 53.1
21/02/2021 15:19:18 42.86 43.67 44.42 42.2 42.1 44.2 53.12 53.03 53.87 52.5 52.4 53.1
21/02/2021 15:19:19 43.88 43.69 44.42 42.2 42.1 44.2 53.69 53.57 53.87 52.6 52.4 53.1
21/02/2021 15:19:20 42.96 43.89 44.42 42.2 42.1 44.2 52.27 53.45 53.87 52.6 52.4 53.1
21/02/2021 15:19:21 43.07 43.43 44.42 42.2 42.1 44.2 52.86 53.05 53.87 52.6 52.4 53.1
21/02/2021 15:19:22 43.5 43.49 44.42 42.2 42.1 44.2 53.18 53.18 53.87 52.6 52.4 53.1
21/02/2021 15:19:23 43.74 43.75 44.42 42.2 42.1 44.2 53.98 53.83 53.87 52.6 52.4 53.1
21/02/2021 15:19:24 43.89 43.85 44.42 42.2 42.1 44.2 52.84 53.6 53.87 52.6 52.5 53.1
21/02/2021 15:19:25 43.6 43.93 44.42 42.2 42.1 44.2 53.1 53.25 53.87 52.6 52.5 53.1
21/02/2021 15:19:26 42.8 43.65 44.42 42.2 42.1 44.2 53.18 53.23 53.87 52.6 52.5 53.1
21/02/2021 15:19:27 43.13 43.43 44.42 42.2 42.1 44.2 53.05 53.32 53.83 52.6 52.5 53.1
21/02/2021 15:19:28 43.83 43.69 44.42 42.3 42.1 44.2 53.48 53.36 53.83 52.6 52.5 53.1
21/02/2021 15:19:29 42.8 43.54 44.42 42.3 42.1 44.2 53.28 53.41 53.83 52.6 52.5 53.1
21/02/2021 15:19:30 43.12 43.25 44.42 42.3 42.1 44.2 53.08 53.56 53.83 52.6 52.5 53.1
21/02/2021 15:19:31 43.51 43.5 44.42 42.3 42.1 44.2 53.25 53.35 53.83 52.6 52.5 53.1
21/02/2021 15:19:32 43.81 43.79 44.42 42.3 42.1 44.2 53.13 53.49 53.83 52.6 52.5 53.1
21/02/2021 15:19:33 42.57 43.74 44.42 42.3 42.1 44.2 53.07 53.3 53.83 52.6 52.5 53.1
21/02/2021 15:19:34 43.82 43.61 44.42 42.3 42.1 44.2 53.11 53.27 53.83 52.6 52.5 53.1
21/02/2021 15:19:35 43.25 43.7 44.42 42.3 42.1 44.2 53.04 53.29 53.83 52.6 52.5 53.1
21/02/2021 15:19:36 43.74 43.64 44.42 42.3 42.1 44.2 53.89 53.72 53.83 52.6 52.5 53.1
21/02/2021 15:19:37 43.52 43.79 44.24 42.3 42.1 44.2 52.98 53.72 53.83 52.6 52.5 53.1
21/02/2021 15:19:38 43.55 43.96 43.96 42.3 42.1 44.2 53.09 53.65 53.83 52.6 52.5 53.1
21/02/2021 15:19:39 43.33 43.63 43.96 42.3 42.1 44.2 53.18 53.24 53.83 52.6 52.5 53.1
21/02/2021 15:19:40 43.5 43.67 43.96 42.3 42.1 44.2 53.72 53.65 53.83 52.6 52.5 53.1
21/02/2021 15:19:41 43.77 43.91 43.96 42.4 42.1 44.2 53.96 53.93 53.93 52.7 52.5 53.1
21/02/2021 15:19:42 43.25 43.63 43.96 42.4 42.1 44.2 53.03 53.9 53.93 52.7 52.5 53.1
21/02/2021 15:19:43 43.65 43.72 43.96 42.4 42.1 44.2 52.97 53.45 53.93 52.7 52.5 53.1
21/02/2021 15:19:44 43.47 43.7 43.96 42.4 42.1 44.2 52.95 53.29 53.93 52.7 52.5 53.1
21/02/2021 15:19:45 44.15 44.12 44.12 42.4 42.1 44.2 53.26 53.36 53.93 52.7 52.5 53.1
21/02/2021 15:19:46 43.91 44.14 44.14 42.4 42.1 44.2 53.45 53.46 53.93 52.7 52.5 53.1
21/02/2021 15:19:47 43.24 44.02 44.14 42.4 42.1 44.2 53.3 53.35 53.93 52.7 52.5 53.1
21/02/2021 15:19:48 43.35 43.65 44.14 42.4 42.1 44.2 53.34 53.47 53.93 52.7 52.5 53.1
21/02/2021 15:19:49 43.26 43.67 44.14 42.4 42.1 44.2 52.96 53.47 53.93 52.7 52.5 53.1
21/02/2021 15:19:50 43.79 43.7 44.14 42.4 42.1 44.2 53.55 53.45 53.93 52.7 52.5 53.1
21/02/2021 15:19:51 43.33 43.75 44.14 42.4 42.1 44.2 53.07 53.48 53.93 52.7 52.5 53.1
21/02/2021 15:19:52 43.84 43.72 44.14 42.4 42.1 44.2 53.16 53.43 53.93 52.7 52.5 53.1
21/02/2021 15:19:53 43.94 44.11 44.14 42.4 42.1 44.2 53.72 53.6 53.93 52.7 52.5 53.1
21/02/2021 15:19:54 43.85 43.98 44.14 42.5 42.1 44.2 53.64 53.89 53.93 52.7 52.5 53.1
21/02/2021 15:19:55 43.69 43.87 44.14 42.5 42.1 44.2 53.91 54.01 54.01 52.7 52.5 53.1
21/02/2021 15:19:56 43.45 43.75 44.14 42.5 42.1 44.2 53.28 53.86 54.01 52.7 52.5 53.1
21/02/2021 15:19:57 43.96 43.93 44.14 42.5 42.1 44.2 53.5 53.68 54.01 52.7 52.5 53.1
21/02/2021 15:19:58 43.16 43.97 44.14 42.5 42.1 44.2 53.99 53.9 54.01 52.7 52.5 53.1
21/02/2021 15:19:59 43.26 43.68 44.14 42.5 42.1 44.2 53.33 53.93 54.01 52.7 52.5 53.1
21/02/2021 15:20:00 43.99 43.86 44.14 42.5 42.1 44.2 54.25 54.06 54.06 52.7 52.5 53.1
21/02/2021 15:20:01 44.3 44.14 44.14 42.5 42.1 44.2 53.38 54.01 54.06 52.7 52.5 53.1
21/02/2021 15:20:02 44.01 44.19 44.19 42.5 42.1 44.2 53.38 53.74 54.06 52.7 52.5 53.1
21/02/2021 15:20:03 44.09 44.19 44.19 42.5 42.1 44.2 53.99 53.98 54.06 52.7 52.5 53.1
21/02/2021 15:20:04 43.71 44.11 44.19 42.5 42.2 44.2 53.45 53.83 54.06 52.7 52.5 53.1
21/02/2021 15:20:05 43.3 44.01 44.19 42.5 42.2 44.2 54.26 54.09 54.09 52.7 52.5 53.1
21/02/2021 15:20:06 44.11 43.98 44.19 42.6 42.2 44.2 53.36 54.07 54.09 52.7 52.5 53.1
21/02/2021 15:20:07 43.91 44.13 44.19 42.6 42.2 44.2 54.06 54.04 54.09 52.7 52.5 53.1
21/02/2021 15:20:08 43.57 43.88 44.19 42.6 42.2 44.2 53.37 53.95 54.09 52.8 52.5 53.1
21/02/2021 15:20:09 43.03 43.81 44.19 42.6 42.2 44.2 53.13 53.63 54.09 52.8 52.5 53.1
21/02/2021 15:20:10 43.57 43.54 44.19 42.6 42.2 44.2 53.65 53.67 54.09 52.8 52.5 53.1
21/02/2021 15:20:11 43.84 43.81 44.19 42.6 42.2 44.2 53.99 53.92 54.09 52.8 52.5 53.1
21/02/2021 15:20:12 43.94 43.9 44.19 42.6 42.2 44.2 53.58 53.75 54.09 52.8 52.5 53.1
21/02/2021 15:20:13 43.34 43.98 44.19 42.6 42.2 44.2 53.8 54.03 54.09 52.8 52.5 53.1
21/02/2021 15:20:14 43.58 43.86 44.19 42.6 42.2 44.2 53.27 53.79 54.09 52.8 52.5 53.1
21/02/2021 15:20:15 43.65 43.69 44.19 42.6 42.2 44.2 53.83 53.86 54.09 52.8 52.5 53.1
21/02/2021 15:20:16 43.95 43.98 44.19 42.6 42.2 44.2 53.34 53.73 54.09 52.8 52.5 53.1
21/02/2021 15:20:17 43.91 43.95 44.19 42.6 42.2 44.2 53.04 53.53 54.09 52.8 52.5 53.1
21/02/2021 15:20:18 43.52 43.96 44.19 42.6 42.2 44.2 53.85 53.7 54.09 52.8 52.5 53.1
21/02/2021 15:20:19 43.69 43.87 44.19 42.7 42.2 44.2 53.38 53.78 54.09 52.8 52.5 53.1
21/02/2021 15:20:20 42.95 43.66 44.19 42.7 42.2 44.2 53.18 53.53 54.09 52.8 52.5 53.1
21/02/2021 15:20:21 43.05 43.39 44.19 42.7 42.2 44.2 53.24 53.42 54.09 52.8 52.5 53.1
21/02/2021 15:20:22 43.53 43.44 44.19 42.7 42.2 44.2 53 53.44 54.09 52.8 52.5 53.1
21/02/2021 15:20:23 43.52 43.72 44.19 42.7 42.2 44.2 53.09 53.28 54.09 52.8 52.5 53.1
21/02/2021 15:20:24 43.85 43.84 44.19 42.7 42.2 44.2 53.7 53.63 54.09 52.8 52.5 53.1
21/02/2021 15:20:25 43.23 43.65 44.19 42.7 42.2 44.2 53.52 53.63 54.09 52.8 52.5 53.1
21/02/2021 15:20:26 43.28 43.7 44.19 42.7 42.2 44.2 53.72 53.8 54.09 52.9 52.5 53.1
21/02/2021 15:20:27 43.15 43.4 44.19 42.7 42.2 44.2 52.72 53.69 54.09 52.9 52.5 53.1
21/02/2021 15:20:28 43.35 43.43 44.19 42.7 42.2 44.2 53.51 53.48 54.09 52.9 52.5 53.1
21/02/2021 15:20:29 43.19 43.57 44.19 42.7 42.2 44.2 53 53.46 54.09 52.9 52.5 53.1
21/02/2021 15:20:30 43.63 43.68 44.19 42.7 42.2 44.2 53.63 53.45 54.09 52.9 52.5 53.1
21/02/2021 15:20:31 43.86 43.79 44.19 42.7 42.2 44.2 53.11 53.47 54.09 52.9 52.5 53.1
21/02/2021 15:20:32 43.35 43.87 44.19 42.7 42.2 44.2 53.04 53.35 54.09 52.9 52.5 53.1
21/02/2021 15:20:33 43.07 43.47 44.13 42.7 42.2 44.2 52.71 53.07 54.09 52.9 52.5 53.1
21/02/2021 15:20:34 43.14 43.4 44.13 42.7 42.2 44.2 53.92 53.67 54.09 52.9 52.5 53.1
21/02/2021 15:20:35 43.38 43.53 44.13 42.8 42.2 44.2 53.65 53.74 54.07 52.9 52.5 53.1
21/02/2021 15:20:36 43.63 43.7 44.13 42.8 42.2 44.2 53.68 53.95 54.04 52.9 52.5 53.1
21/02/2021 15:20:37 44.35 44.14 44.14 42.8 42.2 44.2 53.72 53.8 54.03 52.9 52.5 53.1
21/02/2021 15:20:38 43.93 44.34 44.34 42.8 42.2 44.2 53.74 54.04 54.04 52.9 52.5 53.1
21/02/2021 15:20:39 43.39 43.97 44.34 42.8 42.2 44.2 53.37 53.78 54.04 52.9 52.5 53.1
21/02/2021 15:20:40 44.85 44.51 44.51 42.8 42.2 44.2 53.23 53.59 54.04 52.9 52.5 53.1
21/02/2021 15:20:41 43.86 44.32 44.51 42.8 42.2 44.2 52.96 53.38 54.04 52.9 52.5 53.1
21/02/2021 15:20:42 44.03 44.21 44.51 42.8 42.2 44.2 53.19 53.48 54.04 52.9 52.5 53.1
21/02/2021 15:20:43 44.42 44.44 44.51 42.8 42.2 44.2 53.44 53.37 54.04 52.9 52.5 53.1
21/02/2021 15:20:44 44.6 44.56 44.56 42.8 42.2 44.2 53.26 53.59 54.04 52.9 52.5 53.1
21/02/2021 15:20:45 44.49 44.57 44.57 42.8 42.2 44.2 53.81 53.67 54.04 52.9 52.5 53.1
21/02/2021 15:20:46 44.46 44.64 44.64 42.8 42.2 44.2 53.43 53.86 54.04 52.9 52.5 53.1
21/02/2021 15:20:47 44.52 44.65 44.65 42.8 42.2 44.2 53.06 53.56 54.04 52.9 52.5 53.1
21/02/2021 15:20:48 44.24 44.54 44.65 42.9 42.2 44.2 53.45 53.44 54.04 52.9 52.5 53.1
21/02/2021 15:20:49 45.26 45.04 45.04 42.9 42.2 44.2 53.86 53.82 54.04 53 52.5 53.1
21/02/2021 15:20:50 45.29 45.24 45.24 42.9 42.2 44.2 53.71 53.79 54.04 53 52.5 53.1
21/02/2021 15:20:51 44.69 45.19 45.24 42.9 42.3 44.2 53.44 53.8 54.04 53 52.5 53.1
21/02/2021 15:20:52 44.47 44.96 45.24 42.9 42.3 44.2 53.6 53.7 54.04 53 52.5 53.1
21/02/2021 15:20:53 44.87 44.93 45.24 42.9 42.3 44.2 53.71 53.91 54.04 53 52.5 53.1
21/02/2021 15:20:54 44.81 44.89 45.24 42.9 42.3 44.2 53.35 53.78 54.04 53 52.5 53.1
21/02/2021 15:20:55 44.85 44.94 45.24 42.9 42.3 44.2 53.44 53.7 54.04 53 52.5 53.1
21/02/2021 15:20:56 44.53 44.98 45.24 42.9 42.3 44.2 53.66 53.69 54.04 53 52.5 53.1
21/02/2021 15:20:57 44.47 44.75 45.24 42.9 42.3 44.2 53.96 53.96 54.04 53 52.5 53.1
21/02/2021 15:20:58 44.58 44.62 45.24 43 42.3 44.2 53.2 53.84 54.04 53 52.5 53.1
21/02/2021 15:20:59 44.9 44.93 45.24 43 42.3 44.2 53.32 53.59 54.04 53 52.5 53.1
21/02/2021 15:21:00 44.5 44.76 45.24 43 42.3 44.2 53.29 53.49 54.04 53 52.5 53.1
21/02/2021 15:21:01 44.57 44.72 45.24 43 42.3 44.2 53.93 53.82 54.04 53 52.5 53.1
21/02/2021 15:21:02 44.26 44.63 45.24 43 42.3 44.2 53.4 53.89 54.04 53 52.5 53.1
21/02/2021 15:21:03 44.51 44.63 45.24 43 42.3 44.2 53.96 53.97 54.04 53 52.5 53.1
21/02/2021 15:21:04 44.23 44.54 45.24 43 42.3 44.2 52.95 53.83 54.04 53 52.5 53.1
21/02/2021 15:21:05 44.55 44.63 45.24 43 42.3 44.2 53.68 53.71 54.04 53 52.5 53.1
21/02/2021 15:21:06 44.96 44.87 45.24 43 42.3 44.2 53.43 53.73 54.04 53 52.5 53.1
21/02/2021 15:21:07 44.27 45.13 45.24 43 42.3 44.2 53.18 53.61 54.04 53 52.5 53.1
21/02/2021 15:21:08 44.32 44.56 45.24 43 42.3 44.2 53.32 53.47 53.97 53 52.5 53.1
21/02/2021 15:21:09 44.53 44.64 45.24 43.1 42.3 44.2 53.23 53.35 53.97 53 52.5 53.1
21/02/2021 15:21:10 45.14 45.03 45.24 43.1 42.3 44.2 53.61 53.72 53.97 53 52.5 53.1
21/02/2021 15:21:11 44.82 45.03 45.24 43.1 42.3 44.2 53.47 53.63 53.97 53 52.5 53.1
21/02/2021 15:21:12 44.48 44.91 45.24 43.1 42.3 44.2 53.25 53.59 53.97 53 52.5 53.1
21/02/2021 15:21:13 44.75 44.82 45.24 43.1 42.3 44.2 53.8 53.81 53.97 53 52.5 53.1
21/02/2021 15:21:14 44.13 44.83 45.24 43.1 42.3 44.2 53.62 53.78 53.97 53 52.5 53.1
21/02/2021 15:21:15 44.43 44.52 45.24 43.1 42.3 44.2 52.88 53.7 53.97 53 52.5 53.1
21/02/2021 15:21:16 44.23 44.47 45.24 43.1 42.3 44.2 53.53 53.5 53.97 53 52.5 53.1
21/02/2021 15:21:17 44.31 44.44 45.24 43.1 42.3 44.2 53.25 53.62 53.97 53 52.5 53.1
21/02/2021 15:21:18 44.64 44.52 45.24 43.1 42.3 44.2 53.21 53.45 53.97 53 52.5 53.1
21/02/2021 15:21:19 44.31 44.7 45.24 43.1 42.3 44.2 52.87 53.41 53.97 53 52.5 53.1
21/02/2021 15:21:20 43.86 44.38 45.19 43.2 42.3 44.2 53.43 53.45 53.97 53 52.5 53.1
21/02/2021 15:21:21 44.63 44.47 45.13 43.2 42.4 44.2 53.98 53.78 53.97 53.1 52.5 53.1
21/02/2021 15:21:22 44.06 44.58 45.13 43.2 42.4 44.2 53.32 53.84 53.97 53.1 52.5 53.1
21/02/2021 15:21:23 44.42 44.45 45.13 43.2 42.4 44.2 53.48 53.68 53.97 53.1 52.6 53.1
21/02/2021 15:21:24 44.23 44.39 45.13 43.2 42.4 44.2 53.35 53.52 53.97 53.1 52.5 53.1
21/02/2021 15:21:25 44.55 44.71 45.13 43.2 42.4 44.2 53 53.56 53.97 53.1 52.5 53.1
21/02/2021 15:21:26 44.69 44.65 45.13 43.2 42.4 44.2 54.17 53.84 53.97 53.1 52.6 53.1
21/02/2021 15:21:27 44.43 44.67 45.13 43.2 42.4 44.2 53.41 53.84 53.97 53.1 52.6 53.1
21/02/2021 15:21:28 44.15 44.57 45.13 43.2 42.4 44.2 53.15 53.66 53.97 53.1 52.6 53.1
21/02/2021 15:21:29 44.88 44.78 45.13 43.2 42.4 44.2 53.51 53.56 53.97 53.1 52.6 53.1
21/02/2021 15:21:30 44.77 44.92 45.13 43.2 42.4 44.2 53.45 53.6 53.97 53.1 52.6 53.1
21/02/2021 15:21:31 44.43 44.77 45.13 43.2 42.4 44.2 52.59 53.52 53.97 53.1 52.6 53.1
21/02/2021 15:21:32 44.33 44.76 45.13 43.3 42.4 44.2 53.45 53.54 53.97 53.1 52.6 53.1
21/02/2021 15:21:33 44.75 44.88 45.13 43.3 42.4 44.2 53.09 53.36 53.84 53.1 52.6 53.1
21/02/2021 15:21:34 44.52 44.63 45.13 43.3 42.4 44.2 53.42 53.61 53.84 53.1 52.6 53.1
21/02/2021 15:21:35 44.1 44.56 45.13 43.3 42.4 44.2 52.85 53.22 53.84 53.1 52.6 53.1
21/02/2021 15:21:36 43.84 44.32 45.13 43.3 42.4 44.2 52.79 53.05 53.84 53.1 52.6 53.1
21/02/2021 15:21:37 45.15 44.83 45.03 43.3 42.4 44.2 53.25 53.19 53.84 53.1 52.6 53.1
21/02/2021 15:21:38 44.91 44.99 45.03 43.3 42.4 44.2 54.16 53.89 53.89 53.1 52.6 53.1
21/02/2021 15:21:39 44.31 44.88 45.03 43.3 42.4 44.2 53.37 53.78 53.89 53.1 52.6 53.1
21/02/2021 15:21:40 44.6 44.79 45.03 43.3 42.4 44.2 53.17 53.58 53.89 53.1 52.6 53.1
21/02/2021 15:21:41 44.26 44.66 44.99 43.3 42.4 44.2 53.58 53.56 53.89 53.1 52.6 53.1
21/02/2021 15:21:42 44.41 44.57 44.99 43.3 42.4 44.2 53.38 53.58 53.89 53.1 52.6 53.1
21/02/2021 15:21:43 44.35 44.48 44.99 43.3 42.4 44.2 53.05 53.59 53.89 53.1 52.6 53.1
21/02/2021 15:21:44 43.82 44.43 44.99 43.4 42.4 44.2 53.61 53.58 53.89 53.1 52.6 53.1
21/02/2021 15:21:45 44.22 44.36 44.99 43.4 42.4 44.2 53.26 53.61 53.89 53.1 52.6 53.1
21/02/2021 15:21:46 44.53 44.46 44.99 43.4 42.4 44.2 53.94 53.83 53.89 53.1 52.6 53.1
21/02/2021 15:21:47 43.88 44.41 44.99 43.4 42.4 44.2 53.08 53.8 53.89 53.1 52.6 53.1
21/02/2021 15:21:48 44.67 44.67 44.99 43.4 42.4 44.2 53.54 53.69 53.89 53.1 52.6 53.1
21/02/2021 15:21:49 44.03 44.46 44.99 43.4 42.4 44.2 53.39 53.61 53.89 53.1 52.6 53.1
21/02/2021 15:21:50 44.69 44.65 44.99 43.4 42.4 44.2 53.64 53.79 53.89 53.1 52.6 53.1
21/02/2021 15:21:51 44.88 44.89 44.99 43.4 42.4 44.2 53.28 53.59 53.89 53.1 52.6 53.1
21/02/2021 15:21:52 45.31 45.27 45.27 43.4 42.4 44.2 53.68 53.79 53.89 53.1 52.6 53.1
21/02/2021 15:21:53 44.83 45.2 45.27 43.4 42.4 44.2 53.3 53.55 53.89 53.2 52.6 53.1
21/02/2021 15:21:54 44.8 45.16 45.27 43.4 42.5 44.2 53.68 53.73 53.89 53.2 52.6 53.1
21/02/2021 15:21:55 45.23 45.34 45.34 43.5 42.5 44.2 54.04 53.94 53.94 53.2 52.6 53.1
21/02/2021 15:21:56 44.72 45.24 45.34 43.5 42.5 44.2 53.54 53.87 53.94 53.2 52.6 53.1
21/02/2021 15:21:57 44.9 44.92 45.34 43.5 42.5 44.2 53.58 53.94 53.94 53.2 52.6 53.1
21/02/2021 15:21:58 44.88 44.98 45.34 43.5 42.5 44.2 53.2 53.73 53.94 53.2 52.6 53.1
21/02/2021 15:21:59 44.2 44.96 45.34 43.5 42.5 44.2 53.37 53.55 53.94 53.2 52.6 53.1
21/02/2021 15:22:00 45.33 45.09 45.34 43.5 42.5 44.2 53.93 53.88 53.94 53.2 52.6 53.1
21/02/2021 15:22:01 44.63 45.18 45.34 43.5 42.5 44.2 54.18 54.18 54.18 53.2 52.6 53.1
21/02/2021 15:22:02 44.39 44.71 45.34 43.5 42.5 44.2 53.81 53.99 54.18 53.2 52.6 53.1
21/02/2021 15:22:03 44.23 44.67 45.34 43.5 42.5 44.2 53.83 53.94 54.18 53.2 52.6 53.1
21/02/2021 15:22:04 44.46 44.63 45.34 43.5 42.5 44.2 53.6 54.08 54.18 53.2 52.6 53.1
21/02/2021 15:22:05 44.19 44.4 45.34 43.5 42.5 44.2 53.09 53.62 54.18 53.2 52.6 53.1
21/02/2021 15:22:06 44.99 44.75 45.34 43.6 42.5 44.2 53.04 53.31 54.18 53.2 52.6 53.1
21/02/2021 15:22:07 44.56 44.82 45.34 43.6 42.5 44.2 53.36 53.52 54.18 53.2 52.6 53.1
21/02/2021 15:22:08 44.58 44.76 45.34 43.6 42.5 44.3 52.61 53.27 54.18 53.2 52.6 53.1
21/02/2021 15:22:09 44.54 44.77 45.34 43.6 42.5 44.3 53.2 53.24 54.18 53.2 52.6 53.1
21/02/2021 15:22:10 44.72 44.83 45.34 43.6 42.5 44.3 53.48 53.51 54.18 53.2 52.6 53.1
21/02/2021 15:22:11 45.09 45.1 45.34 43.6 42.5 44.3 53.03 53.45 54.18 53.2 52.6 53.1
21/02/2021 15:22:12 44.71 44.98 45.34 43.6 42.5 44.3 53.26 53.4 54.18 53.2 52.6 53.1
21/02/2021 15:22:13 44.63 44.91 45.34 43.6 42.5 44.3 52.97 53.23 54.18 53.2 52.6 53.1
21/02/2021 15:22:14 44.5 44.87 45.34 43.6 42.5 44.3 52.58 53.25 54.18 53.2 52.6 53.1
21/02/2021 15:22:15 44.78 44.74 45.34 43.6 42.5 44.3 52.82 52.96 54.18 53.2 52.6 53.1
21/02/2021 15:22:16 44.84 44.86 45.34 43.6 42.5 44.3 53.56 53.39 54.18 53.2 52.6 53.1
21/02/2021 15:22:17 44.51 44.97 45.34 43.7 42.5 44.3 53.06 53.57 54.18 53.2 52.6 53.1
21/02/2021 15:22:18 44.08 44.6 45.34 43.7 42.5 44.3 52.93 53.17 54.18 53.2 52.6 53.1
21/02/2021 15:22:19 44.41 44.52 45.34 43.7 42.5 44.3 53.22 53.23 54.18 53.2 52.6 53.1
21/02/2021 15:22:20 44.64 44.68 45.34 43.7 42.5 44.3 53.5 53.55 54.18 53.2 52.6 53.1
21/02/2021 15:22:21 44.6 44.77 45.34 43.7 42.5 44.3 53.37 53.58 54.18 53.2 52.6 53.1
21/02/2021 15:22:22 44.45 44.91 45.34 43.7 42.6 44.3 52.69 53.28 54.18 53.2 52.6 53.1
21/02/2021 15:22:23 44.74 44.76 45.34 43.7 42.6 44.3 53.16 53.19 54.18 53.2 52.6 53.1
21/02/2021 15:22:24 44.23 44.61 45.34 43.7 42.6 44.3 53.38 53.34 54.18 53.2 52.6 53.2
21/02/2021 15:22:25 44.6 44.68 45.24 43.7 42.6 44.3 52.8 53.27 54.18 53.2 52.6 53.2
21/02/2021 15:22:26 44.97 44.9 45.18 43.7 42.6 44.3 53.07 53.15 54.18 53.2 52.6 53.2
21/02/2021 15:22:27 45.72 45.5 45.5 43.7 42.6 44.3 53.38 53.4 54.18 53.2 52.6 53.2
21/02/2021 15:22:28 45.86 45.78 45.78 43.7 42.6 44.3 53.54 53.52 54.18 53.2 52.6 53.2
21/02/2021 15:22:29 45.25 45.83 45.83 43.8 42.6 44.3 52.94 53.43 54.18 53.2 52.6 53.2
21/02/2021 15:22:30 45.7 45.71 45.83 43.8 42.6 44.3 53.86 53.64 54.18 53.2 52.6 53.2
21/02/2021 15:22:31 44.9 45.62 45.83 43.8 42.6 44.3 53.01 53.74 54.08 53.2 52.6 53.2
21/02/2021 15:22:32 45.19 45.24 45.83 43.8 42.6 44.3 52.69 53.23 54.08 53.2 52.6 53.2
21/02/2021 15:22:33 45.24 45.43 45.83 43.8 42.6 44.3 53.8 53.58 54.08 53.2 52.6 53.2
21/02/2021 15:22:34 45.18 45.34 45.83 43.8 42.6 44.3 53.03 53.5 53.74 53.2 52.6 53.2
21/02/2021 15:22:35 45.69 45.68 45.83 43.8 42.6 44.3 53.41 53.36 53.74 53.2 52.6 53.2
21/02/2021 15:22:36 45.51 45.74 45.83 43.8 42.6 44.3 53.65 53.61 53.74 53.2 52.6 53.2
21/02/2021 15:22:37 45.34 45.62 45.83 43.8 42.6 44.3 53.53 53.61 53.74 53.3 52.6 53.2
21/02/2021 15:22:38 45.25 45.47 45.83 43.9 42.6 44.3 53.41 53.67 53.74 53.3 52.6 53.2
21/02/2021 15:22:39 45.28 45.59 45.83 43.9 42.6 44.3 53.27 53.56 53.74 53.3 52.6 53.2
21/02/2021 15:22:40 45.29 45.42 45.83 43.9 42.6 44.3 52.99 53.39 53.74 53.3 52.6 53.2
21/02/2021 15:22:41 45.66 45.57 45.83 43.9 42.6 44.3 52.97 53.25 53.74 53.3 52.6 53.2
21/02/2021 15:22:42 46.38 46.21 46.21 43.9 42.6 44.3 53.57 53.56 53.74 53.3 52.6 53.2
21/02/2021 15:22:43 46.91 46.67 46.67 43.9 42.6 44.3 53.94 53.86 53.86 53.3 52.6 53.2
21/02/2021 15:22:44 46.44 46.72 46.72 43.9 42.7 44.3 53.93 53.91 53.91 53.3 52.6 53.2
21/02/2021 15:22:45 46.36 46.62 46.72 44 42.7 44.3 53.65 53.91 53.91 53.3 52.6 53.2
21/02/2021 15:22:46 46.32 46.39 46.72 44 42.7 44.3 53.74 53.88 53.91 53.3 52.6 53.2
21/02/2021 15:22:47 46.8 46.68 46.72 44 42.7 44.3 54.09 53.99 53.99 53.3 52.6 53.2
21/02/2021 15:22:48 47 46.96 46.96 44 42.7 44.3 54.01 54.18 54.18 53.3 52.6 53.2
21/02/2021 15:22:49 46.46 46.85 46.96 44 42.7 44.3 53.48 53.96 54.18 53.3 52.6 53.2
21/02/2021 15:22:50 46.71 46.81 46.96 44 42.7 44.3 53.62 53.88 54.18 53.3 52.6 53.2
21/02/2021 15:22:51 46.36 46.73 46.96 44.1 42.7 44.3 54.03 53.98 54.18 53.3 52.6 53.2
21/02/2021 15:22:52 46.46 46.62 46.96 44.1 42.7 44.3 53.92 54.03 54.18 53.3 52.6 53.2
21/02/2021 15:22:53 46.44 46.52 46.96 44.1 42.7 44.3 54.02 54.22 54.22 53.3 52.6 53.2
21/02/2021 15:22:54 46.57 46.62 46.96 44.1 42.7 44.3 53.61 54.03 54.22 53.3 52.6 53.2
21/02/2021 15:22:55 46.56 46.6 46.96 44.1 42.7 44.3 54 53.95 54.22 53.3 52.6 53.2
21/02/2021 15:22:56 46.68 46.72 46.96 44.1 42.7 44.3 53.92 54.15 54.22 53.3 52.6 53.2
21/02/2021 15:22:57 46.93 46.94 46.96 44.1 42.8 44.3 54.16 54.13 54.22 53.3 52.6 53.2
21/02/2021 15:22:58 46.27 46.93 46.96 44.2 42.8 44.3 53.9 54.19 54.22 53.3 52.6 53.2
21/02/2021 15:22:59 46.42 46.63 46.96 44.2 42.8 44.3 54.02 54.13 54.22 53.3 52.6 53.2
21/02/2021 15:23:00 46.65 46.62 46.96 44.2 42.8 44.3 54.16 54.16 54.22 53.3 52.6 53.2
21/02/2021 15:23:01 46.55 46.72 46.96 44.2 42.8 44.3 54.23 54.25 54.25 53.3 52.7 53.2
21/02/2021 15:23:02 46.89 46.83 46.96 44.2 42.8 44.3 54.13 54.28 54.28 53.3 52.7 53.2
21/02/2021 15:23:03 46.54 46.8 46.96 44.2 42.8 44.3 53.96 54.23 54.28 53.4 52.7 53.2
21/02/2021 15:23:04 46.64 46.8 46.96 44.3 42.8 44.3 53.61 54.15 54.28 53.4 52.7 53.2
21/02/2021 15:23:05 46.34 46.67 46.96 44.3 42.8 44.3 53.99 54 54.28 53.4 52.7 53.2
21/02/2021 15:23:06 46.82 46.76 46.96 44.3 42.8 44.3 53.98 54.17 54.28 53.4 52.7 53.2
21/02/2021 15:23:07 46.93 46.99 46.99 44.3 42.8 44.3 53.86 53.98 54.28 53.4 52.7 53.2
21/02/2021 15:23:08 46.74 46.9 46.99 44.3 42.8 44.3 53.47 53.9 54.28 53.4 52.7 53.2
21/02/2021 15:23:09 46.8 46.99 46.99 44.3 42.8 44.3 54.85 54.42 54.42 53.4 52.7 53.2
21/02/2021 15:23:10 46.75 46.87 46.99 44.4 42.8 44.3 53.78 54.42 54.42 53.4 52.7 53.2
21/02/2021 15:23:11 46.96 46.98 46.99 44.4 42.9 44.3 54.01 54.26 54.42 53.4 52.7 53.2
21/02/2021 15:23:12 46.95 47.09 47.09 44.4 42.9 44.3 54.17 54.3 54.42 53.4 52.7 53.2
21/02/2021 15:23:13 47.06 47.13 47.13 44.4 42.9 44.3 54.1 54.31 54.42 53.4 52.7 53.2
21/02/2021 15:23:14 46.78 47.03 47.13 44.4 42.9 44.3 53.88 54.14 54.42 53.4 52.7 53.2
21/02/2021 15:23:15 46.76 47.02 47.13 44.4 42.9 44.3 54.1 54.08 54.42 53.4 52.7 53.2
21/02/2021 15:23:16 46.73 46.91 47.13 44.5 42.9 44.3 54.01 54.29 54.42 53.4 52.7 53.2
21/02/2021 15:23:17 46.74 46.94 47.13 44.5 42.9 44.3 53.89 54.14 54.42 53.4 52.7 53.2
21/02/2021 15:23:18 47.18 47.09 47.13 44.5 42.9 44.3 54.65 54.43 54.43 53.4 52.7 53.2
21/02/2021 15:23:19 47.1 47.12 47.13 44.5 42.9 44.3 54.22 54.53 54.53 53.4 52.7 53.2
21/02/2021 15:23:20 46.15 47.12 47.13 44.5 42.9 44.3 53.94 54.32 54.53 53.4 52.7 53.2
21/02/2021 15:23:21 47.06 46.92 47.13 44.5 42.9 44.3 54.3 54.46 54.53 53.4 52.7 53.2
21/02/2021 15:23:22 46.65 46.96 47.13 44.5 42.9 44.3 53.56 54.29 54.53 53.4 52.7 53.2
21/02/2021 15:23:23 46.74 46.83 47.13 44.6 42.9 44.3 54.03 54.19 54.53 53.4 52.7 53.2
21/02/2021 15:23:24 46.74 46.83 47.13 44.6 43 44.3 54.42 54.47 54.53 53.5 52.7 53.2
21/02/2021 15:23:25 46.83 46.86 47.13 44.6 43 44.3 54.19 54.4 54.53 53.5 52.7 53.2
21/02/2021 15:23:26 47.04 47.04 47.13 44.6 43 44.3 53.82 54.23 54.53 53.5 52.7 53.2
21/02/2021 15:23:27 47.08 47.07 47.13 44.6 43 44.3 54.59 54.44 54.53 53.5 52.7 53.2
21/02/2021 15:23:28 47.05 47.17 47.17 44.6 43 44.3 54.54 54.55 54.55 53.5 52.7 53.2
21/02/2021 15:23:29 46.6 47.1 47.17 44.6 43 44.3 54.04 54.55 54.55 53.5 52.7 53.2
21/02/2021 15:23:30 46.6 46.92 47.17 44.7 43 44.3 53.75 54.32 54.55 53.5 52.7 53.2
21/02/2021 15:23:31 46.76 46.92 47.17 44.7 43 44.3 53.78 54.16 54.55 53.5 52.7 53.2
21/02/2021 15:23:32 46.74 46.83 47.17 44.7 43 44.3 54.05 54.13 54.55 53.5 52.7 53.2
21/02/2021 15:23:33 46.99 46.94 47.17 44.7 43 44.3 54.55 54.42 54.55 53.5 52.7 53.2
21/02/2021 15:23:34 46.73 46.99 47.17 44.7 43 44.3 54.1 54.44 54.55 53.5 52.7 53.2
21/02/2021 15:23:35 46.38 46.82 47.17 44.7 43 44.3 53.93 54.3 54.55 53.5 52.7 53.2
21/02/2021 15:23:36 47 46.85 47.17 44.7 43 44.3 54.19 54.22 54.55 53.5 52.7 53.2
21/02/2021 15:23:37 46.75 46.87 47.17 44.7 43.1 44.3 53.96 54.17 54.55 53.5 52.7 53.2
21/02/2021 15:23:38 46.53 46.89 47.17 44.7 43.1 44.3 54.38 54.4 54.55 53.5 52.7 53.2
21/02/2021 15:23:39 46.87 46.92 47.17 44.8 43.1 44.3 53.93 54.32 54.55 53.5 52.7 53.2
21/02/2021 15:23:40 46.67 46.91 47.17 44.8 43.1 44.3 53.74 54.31 54.55 53.5 52.7 53.2
21/02/2021 15:23:41 46.78 46.82 47.17 44.8 43.1 44.3 54.19 54.19 54.55 53.5 52.7 53.2
21/02/2021 15:23:42 46.48 46.8 47.17 44.8 43.1 44.3 53.75 54.21 54.55 53.5 52.7 53.2
21/02/2021 15:23:43 46.59 46.78 47.17 44.8 43.1 44.3 54.37 54.21 54.55 53.5 52.7 53.2
21/02/2021 15:23:44 46.83 46.78 47.17 44.8 43.1 44.3 54.35 54.39 54.55 53.5 52.7 53.2
21/02/2021 15:23:45 46.59 46.8 47.17 44.8 43.1 44.3 54.29 54.39 54.55 53.5 52.7 53.2
21/02/2021 15:23:46 46.86 46.86 47.17 44.8 43.1 44.3 54.3 54.51 54.55 53.5 52.7 53.2
21/02/2021 15:23:47 47.16 47.12 47.17 44.9 43.1 44.3 54.68 54.69 54.69 53.5 52.7 53.2
21/02/2021 15:23:48 46.81 47.16 47.17 44.9 43.1 44.3 53.88 54.68 54.69 53.5 52.7 53.2
21/02/2021 15:23:49 46.64 47.03 47.17 44.9 43.1 44.3 54.11 54.34 54.69 53.5 52.8 53.2
21/02/2021 15:23:50 46.95 46.97 47.17 44.9 43.1 44.3 53.56 54.15 54.69 53.5 52.8 53.2
21/02/2021 15:23:51 46.8 46.96 47.17 44.9 43.2 44.3 54.16 54.19 54.69 53.5 52.8 53.2
21/02/2021 15:23:52 46.63 46.9 47.17 44.9 43.2 44.3 54.38 54.42 54.69 53.5 52.8 53.2
21/02/2021 15:23:53 46.68 46.86 47.17 44.9 43.2 44.3 53.91 54.45 54.69 53.5 52.8 53.2
21/02/2021 15:23:54 46.49 46.78 47.17 44.9 43.2 44.3 53.93 54.33 54.69 53.5 52.8 53.2
21/02/2021 15:23:55 47.33 47.1 47.17 45 43.2 44.3 55.1 54.75 54.75 53.5 52.8 53.2
21/02/2021 15:23:56 46.95 47.16 47.17 45 43.2 44.3 54.33 54.99 54.99 53.5 52.8 53.2
21/02/2021 15:23:57 46.65 47.05 47.17 45 43.2 44.3 54.9 54.94 54.99 53.6 52.8 53.2
21/02/2021 15:23:58 46.31 46.83 47.16 45 43.2 44.3 53.87 54.8 54.99 53.6 52.8 53.2
21/02/2021 15:23:59 43.92 46.49 47.16 45 43.2 44.3 53.43 54.15 54.99 53.6 52.8 53.2
21/02/2021 15:24:00 43.84 45.03 47.16 45 43.2 44.3 52.54 53.74 54.99 53.5 52.8 53.2
21/02/2021 15:24:01 43.97 44.42 47.16 45 43.2 44.3 53.33 53.29 54.99 53.5 52.8 53.2
21/02/2021 15:24:02 44.06 44.23 47.16 45 43.2 44.3 52.59 53.18 54.99 53.5 52.8 53.2
21/02/2021 15:24:03 44.4 44.4 47.16 45 43.2 44.3 53.2 53.27 54.99 53.5 52.8 53.2
21/02/2021 15:24:04 44.55 44.71 47.16 45 43.2 44.3 52.91 53.18 54.99 53.5 52.8 53.2
21/02/2021 15:24:05 44.05 44.53 47.16 45 43.2 44.3 53.25 53.25 54.99 53.5 52.8 53.2
21/02/2021 15:24:06 44.17 44.39 47.16 45 43.2 44.3 52.88 53.14 54.99 53.5 52.8 53.2
21/02/2021 15:24:07 44.88 44.7 47.16 45 43.2 44.3 52.95 53.09 54.99 53.5 52.8 53.2
21/02/2021 15:24:08 44.5 44.8 47.16 45 43.2 44.3 52.85 53 54.99 53.5 52.8 53.2
21/02/2021 15:24:09 44.04 44.56 47.16 45 43.2 44.3 52.57 52.91 54.99 53.5 52.8 53.2
21/02/2021 15:24:10 44.61 44.56 47.16 45 43.2 44.3 53.28 53.17 54.99 53.5 52.8 53.2
21/02/2021 15:24:11 44.28 44.61 47.16 45 43.2 44.3 52.96 53.13 54.99 53.5 52.8 53.2
21/02/2021 15:24:12 44.28 44.45 47.16 45 43.2 44.3 52.79 53.09 54.99 53.5 52.8 53.2
21/02/2021 15:24:13 44.14 44.32 47.16 45 43.2 44.3 52.5 52.89 54.99 53.5 52.8 53.2
21/02/2021 15:24:14 45.47 45.13 47.16 45 43.2 44.3 53.28 53.16 54.99 53.5 52.8 53.2
21/02/2021 15:24:15 45.62 45.59 47.16 45 43.3 44.3 53.24 53.36 54.99 53.5 52.8 53.2
21/02/2021 15:24:16 46.36 46.06 47.16 45.1 43.3 44.3 53.77 53.76 54.99 53.6 52.8 53.2
21/02/2021 15:24:17 46.26 46.36 47.16 45.1 43.3 44.3 53.5 53.68 54.99 53.6 52.8 53.2
21/02/2021 15:24:18 46.01 46.18 47.16 45.1 43.3 44.3 53.08 53.53 54.99 53.6 52.8 53.2
21/02/2021 15:24:19 46.67 46.65 47.16 45.1 43.3 44.3 54.34 54.02 54.99 53.6 52.8 53.2
21/02/2021 15:24:20 46.07 46.41 47.16 45.1 43.3 44.3 53.82 54.02 54.99 53.6 52.8 53.2
21/02/2021 15:24:21 46.88 46.7 47.16 45.1 43.3 44.3 54.34 54.27 54.99 53.6 52.8 53.2
21/02/2021 15:24:22 46.56 46.85 47.16 45.1 43.3 44.3 54.34 54.46 54.99 53.6 52.8 53.2
21/02/2021 15:24:23 46.07 46.57 47.16 45.1 43.3 44.3 54.21 54.43 54.99 53.6 52.8 53.2
21/02/2021 15:24:24 46.22 46.34 47.16 45.1 43.3 44.3 53.86 54.32 54.99 53.6 52.8 53.2
21/02/2021 15:24:25 45.95 46.41 47.16 45.1 43.3 44.3 53.3 54.1 54.99 53.6 52.8 53.2
21/02/2021 15:24:26 46.6 46.44 47.05 45.1 43.3 44.3 54.6 54.36 54.94 53.6 52.8 53.2
21/02/2021 15:24:27 46.05 46.56 46.85 45.2 43.3 44.3 54.1 54.29 54.8 53.6 52.8 53.2
21/02/2021 15:24:28 46.21 46.44 46.85 45.2 43.3 44.3 54.22 54.39 54.46 53.6 52.8 53.2
21/02/2021 15:24:29 46.63 46.49 46.85 45.2 43.3 44.3 53.81 54.3 54.46 53.6 52.8 53.2
21/02/2021 15:24:30 46.49 46.65 46.85 45.2 43.3 44.3 54.08 54.19 54.46 53.6 52.8 53.2
21/02/2021 15:24:31 46.43 46.59 46.85 45.2 43.4 44.3 54.15 54.18 54.46 53.6 52.8 53.2
21/02/2021 15:24:32 46.04 46.51 46.85 45.2 43.4 44.3 53.3 54.1 54.46 53.6 52.8 53.2
21/02/2021 15:24:33 46.13 46.23 46.85 45.2 43.4 44.3 53.4 53.7 54.46 53.6 52.8 53.2
21/02/2021 15:24:34 46.28 46.28 46.85 45.2 43.4 44.3 53.53 53.69 54.46 53.6 52.8 53.2
21/02/2021 15:24:35 46.55 46.53 46.85 45.2 43.4 44.3 54.41 54.15 54.46 53.6 52.8 53.2
21/02/2021 15:24:36 46.66 46.69 46.85 45.2 43.4 44.3 53.9 54.13 54.46 53.6 52.8 53.2
21/02/2021 15:24:37 46.36 46.78 46.85 45.2 43.4 44.3 53.96 54.34 54.46 53.6 52.8 53.2
21/02/2021 15:24:38 46.42 46.61 46.85 45.3 43.4 44.3 54.11 54.17 54.46 53.6 52.8 53.2
21/02/2021 15:24:39 46.31 46.56 46.85 45.3 43.4 44.3 53.97 54.19 54.46 53.6 52.8 53.2
21/02/2021 15:24:40 46.06 46.42 46.85 45.3 43.4 44.3 54.44 54.37 54.46 53.6 52.8 53.2
21/02/2021 15:24:41 46.03 46.3 46.85 45.3 43.4 44.3 53.53 54.36 54.46 53.6 52.8 53.2
21/02/2021 15:24:42 46.48 46.34 46.85 45.3 43.4 44.3 54.78 54.47 54.47 53.6 52.8 53.2
21/02/2021 15:24:43 46.07 46.44 46.85 45.3 43.4 44.3 53.82 54.46 54.47 53.6 52.8 53.2
21/02/2021 15:24:44 46.35 46.35 46.85 45.3 43.4 44.3 54.44 54.34 54.47 53.6 52.8 53.2
21/02/2021 15:24:45 46.83 46.71 46.85 45.3 43.4 44.4 54.85 54.87 54.87 53.6 52.8 53.2
21/02/2021 15:24:46 46.03 46.74 46.85 45.3 43.4 44.4 54.27 54.71 54.87 53.6 52.8 53.2
21/02/2021 15:24:47 46.54 46.52 46.85 45.3 43.5 44.4 54.01 54.44 54.87 53.6 52.8 53.2
21/02/2021 15:24:48 46.71 46.82 46.85 45.3 43.5 44.4 54.07 54.34 54.87 53.6 52.8 53.2
21/02/2021 15:24:49 46.31 46.71 46.85 45.4 43.5 44.4 54.21 54.32 54.87 53.6 52.9 53.2
21/02/2021 15:24:50 45.88 46.37 46.85 45.4 43.5 44.4 53.87 54.21 54.87 53.6 52.9 53.2
21/02/2021 15:24:51 46.28 46.42 46.85 45.4 43.5 44.4 53.81 54.15 54.87 53.6 52.9 53.2
21/02/2021 15:24:52 47.28 47.04 47.04 45.4 43.5 44.4 54.08 54.19 54.87 53.7 52.9 53.2
21/02/2021 15:24:53 46.74 47.21 47.21 45.4 43.5 44.4 53.53 54.13 54.87 53.6 52.9 53.2
21/02/2021 15:24:54 46.47 46.78 47.21 45.4 43.5 44.4 53.86 53.91 54.87 53.7 52.9 53.2
21/02/2021 15:24:55 46.12 46.61 47.21 45.4 43.5 44.4 54.08 54.24 54.87 53.7 52.9 53.2
21/02/2021 15:24:56 46.02 46.36 47.21 45.4 43.5 44.4 54.08 54.21 54.87 53.7 52.9 53.2
21/02/2021 15:24:57 46.28 46.44 47.21 45.4 43.5 44.4 54.28 54.37 54.87 53.7 52.9 53.2
21/02/2021 15:24:58 46.44 46.53 47.21 45.4 43.5 44.4 53.96 54.21 54.87 53.7 52.9 53.2
21/02/2021 15:24:59 46.37 46.49 47.21 45.4 43.5 44.4 53.83 54.18 54.87 53.7 52.9 53.2
21/02/2021 15:25:00 46.42 46.52 47.21 45.4 43.5 44.4 53.77 54.09 54.87 53.7 52.9 53.2
21/02/2021 15:25:01 46.05 46.49 47.21 45.5 43.5 44.4 53.38 53.84 54.87 53.7 52.9 53.2
21/02/2021 15:25:02 46.12 46.3 47.21 45.5 43.5 44.4 53.77 53.83 54.87 53.7 52.9 53.2
21/02/2021 15:25:03 46.91 46.8 47.21 45.5 43.6 44.4 52.97 53.69 54.87 53.7 52.9 53.2
21/02/2021 15:25:04 46.67 46.85 47.21 45.5 43.6 44.4 53.79 53.64 54.87 53.7 52.9 53.2
21/02/2021 15:25:05 46.34 46.86 47.21 45.5 43.6 44.4 53.53 53.64 54.87 53.7 52.9 53.2
21/02/2021 15:25:06 46.35 46.52 47.21 45.5 43.6 44.4 53.04 53.57 54.87 53.7 52.9 53.2
21/02/2021 15:25:07 45.96 46.51 47.21 45.5 43.6 44.4 53.8 53.72 54.87 53.7 52.9 53.2
21/02/2021 15:25:08 46.51 46.46 47.21 45.5 43.6 44.4 53.41 53.66 54.87 53.7 52.9 53.2
21/02/2021 15:25:09 46.32 46.54 47.21 45.5 43.6 44.4 53.68 53.76 54.87 53.7 52.9 53.2
21/02/2021 15:25:10 46.91 46.76 47.21 45.5 43.6 44.4 53.88 53.91 54.87 53.7 52.9 53.2
21/02/2021 15:25:11 46.72 46.83 47.21 45.5 43.6 44.4 53.67 54.03 54.87 53.7 52.9 53.2
21/02/2021 15:25:12 46.56 46.78 47.21 45.5 43.6 44.4 53.47 53.79 54.87 53.7 52.9 53.2
21/02/2021 15:25:13 46.07 46.74 47.21 45.6 43.6 44.4 53.72 53.74 54.87 53.7 52.9 53.2
21/02/2021 15:25:14 46.17 46.33 47.21 45.6 43.6 44.4 53.89 53.99 54.87 53.7 52.9 53.2
21/02/2021 15:25:15 44.97 46.23 47.21 45.6 43.6 44.4 53.14 53.92 54.71 53.7 52.9 53.2
21/02/2021 15:25:16 44.85 45.62 47.21 45.6 43.6 44.4 52.63 53.43 54.44 53.6 52.9 53.2
21/02/2021 15:25:17 45.61 45.62 47.21 45.6 43.6 44.4 53.03 53.23 54.37 53.6 52.9 53.2
21/02/2021 15:25:18 46.02 46.01 47.21 45.6 43.6 44.4 53.96 53.69 54.37 53.7 52.9 53.2
21/02/2021 15:25:19 44.78 45.87 47.21 45.6 43.6 44.4 52.6 53.79 54.37 53.6 52.9 53.2
21/02/2021 15:25:20 44.62 45.2 47.21 45.6 43.6 44.4 53.12 53.16 54.37 53.6 52.9 53.2
21/02/2021 15:25:21 45.4 45.43 47.21 45.6 43.6 44.4 52.78 53.11 54.37 53.6 52.9 53.2
21/02/2021 15:25:22 46.46 46.2 47.21 45.6 43.6 44.4 53.4 53.39 54.37 53.6 52.9 53.2
21/02/2021 15:25:23 46.57 46.42 46.86 45.6 43.7 44.4 53.52 53.4 54.37 53.6 52.9 53.2
21/02/2021 15:25:24 46.2 46.49 46.86 45.6 43.7 44.4 53.87 53.74 54.37 53.6 52.9 53.2
21/02/2021 15:25:25 46.1 46.47 46.86 45.6 43.7 44.4 53.44 53.69 54.37 53.6 52.9 53.2
21/02/2021 15:25:26 45.94 46.08 46.86 45.6 43.7 44.4 53.52 53.76 54.37 53.6 52.9 53.2
21/02/2021 15:25:27 46.5 46.42 46.86 45.6 43.7 44.4 54.04 53.97 54.21 53.7 52.9 53.2
21/02/2021 15:25:28 46.82 46.68 46.86 45.7 43.7 44.4 54.26 54.28 54.28 53.7 52.9 53.2
21/02/2021 15:25:29 46.3 46.63 46.86 45.7 43.7 44.4 53.03 54.1 54.28 53.7 52.9 53.2
21/02/2021 15:25:30 45.91 46.59 46.86 45.7 43.7 44.4 53.01 53.5 54.28 53.7 52.9 53.2
21/02/2021 15:25:31 46.22 46.27 46.86 45.7 43.7 44.4 54.28 53.95 54.28 53.7 52.9 53.2
21/02/2021 15:25:32 46.36 46.36 46.86 45.7 43.7 44.4 53.44 53.91 54.28 53.7 52.9 53.2
21/02/2021 15:25:33 46.27 46.46 46.86 45.7 43.7 44.4 53.6 53.81 54.28 53.7 52.9 53.2
21/02/2021 15:25:34 46.74 46.66 46.86 45.7 43.7 44.4 54.39 54.26 54.28 53.7 52.9 53.2
21/02/2021 15:25:35 46.64 46.71 46.83 45.7 43.7 44.4 54.01 54.25 54.28 53.7 52.9 53.2
21/02/2021 15:25:36 46.03 46.62 46.83 45.7 43.7 44.4 53.69 54.04 54.28 53.7 52.9 53.2
21/02/2021 15:25:37 46.32 46.41 46.83 45.7 43.7 44.4 53.28 53.9 54.28 53.7 52.9 53.2
21/02/2021 15:25:38 45.83 46.35 46.83 45.7 43.7 44.4 53.28 53.66 54.28 53.7 52.9 53.2
21/02/2021 15:25:39 46.86 46.67 46.83 45.7 43.7 44.4 54.23 54 54.28 53.7 52.9 53.2
21/02/2021 15:25:40 46.52 46.66 46.83 45.7 43.7 44.4 53.9 54.06 54.28 53.7 52.9 53.2
21/02/2021 15:25:41 47.45 47.35 47.35 45.8 43.8 44.4 54.53 54.45 54.45 53.7 52.9 53.2
21/02/2021 15:25:42 46.71 47.41 47.41 45.8 43.8 44.4 54.33 54.61 54.61 53.7 52.9 53.2
21/02/2021 15:25:43 46 46.76 47.41 45.8 43.8 44.4 54.47 54.49 54.61 53.7 52.9 53.2
21/02/2021 15:25:44 46.04 46.43 47.41 45.8 43.8 44.4 53.41 54.47 54.61 53.7 52.9 53.2
21/02/2021 15:25:45 46.52 46.43 47.41 45.8 43.8 44.4 54 54.06 54.61 53.7 52.9 53.2
21/02/2021 15:25:46 46.02 46.4 47.41 45.8 43.8 44.4 53.87 53.97 54.61 53.7 52.9 53.2
21/02/2021 15:25:47 46.51 46.5 47.41 45.8 43.8 44.4 54.24 54.22 54.61 53.7 52.9 53.2
21/02/2021 15:25:48 46.63 46.73 47.41 45.8 43.8 44.4 54.07 54.31 54.61 53.7 52.9 53.2
21/02/2021 15:25:49 46.14 46.58 47.41 45.8 43.8 44.4 53.79 54.17 54.61 53.7 52.9 53.2
21/02/2021 15:25:50 45.92 46.31 47.41 45.8 43.8 44.4 53.74 53.89 54.61 53.7 52.9 53.2
21/02/2021 15:25:51 46.1 46.22 47.41 45.8 43.8 44.4 54.66 54.5 54.61 53.7 52.9 53.2
21/02/2021 15:25:52 46.36 46.36 47.41 45.8 43.8 44.4 53.76 54.27 54.61 53.7 52.9 53.2
21/02/2021 15:25:53 46.55 46.5 47.41 45.8 43.8 44.4 53.69 53.97 54.61 53.7 52.9 53.2
21/02/2021 15:25:54 46.26 46.56 47.41 45.8 43.8 44.4 54.37 54.24 54.61 53.7 52.9 53.2
21/02/2021 15:25:55 45.97 46.42 47.41 45.8 43.8 44.4 53.12 54.18 54.61 53.7 52.9 53.2
21/02/2021 15:25:56 46.29 46.24 47.41 45.8 43.8 44.4 53.8 53.77 54.61 53.7 52.9 53.2
21/02/2021 15:25:57 45.92 46.2 47.41 45.8 43.8 44.4 53.36 53.76 54.61 53.7 53 53.2
21/02/2021 15:25:58 46.05 46.27 47.41 45.8 43.9 44.4 53.91 53.91 54.61 53.7 53 53.2
21/02/2021 15:25:59 46.42 46.35 47.41 45.8 43.9 44.4 53.81 53.95 54.61 53.7 53 53.2
21/02/2021 15:26:00 46.39 46.54 47.41 45.9 43.9 44.4 53.97 54.04 54.61 53.7 53 53.2
21/02/2021 15:26:01 46.2 46.51 47.41 45.9 43.9 44.4 53.21 53.95 54.61 53.7 53 53.2
21/02/2021 15:26:02 46.38 46.39 47.41 45.9 43.9 44.4 53.4 53.57 54.61 53.7 53 53.2
21/02/2021 15:26:03 45.86 46.35 47.41 45.9 43.9 44.4 53.49 53.64 54.61 53.7 53 53.2
21/02/2021 15:26:04 46.17 46.22 47.41 45.9 43.9 44.4 53.68 53.71 54.61 53.7 53 53.2
21/02/2021 15:26:05 46.38 46.42 47.41 45.9 43.9 44.4 53.99 54.05 54.61 53.7 53 53.2
21/02/2021 15:26:06 46.19 46.36 47.41 45.9 43.9 44.4 54.02 54.05 54.61 53.7 53 53.2
21/02/2021 15:26:07 46.04 46.29 47.41 45.9 43.9 44.4 54.35 54.42 54.61 53.7 53 53.2
21/02/2021 15:26:08 45.55 46.12 47.41 45.9 43.9 44.4 53.99 54.3 54.61 53.7 53 53.2
21/02/2021 15:26:09 44.33 45.8 47.41 45.9 43.9 44.4 53.75 54.05 54.61 53.7 53 53.2
21/02/2021 15:26:10 44.19 44.84 47.41 45.9 43.9 44.4 52.88 53.84 54.61 53.7 53 53.2
21/02/2021 15:26:11 45.19 45.07 47.41 45.9 43.9 44.4 53.74 53.75 54.61 53.7 53 53.2
21/02/2021 15:26:12 46.42 46.04 46.76 45.9 43.9 44.4 54.1 54.11 54.5 53.7 53 53.2
21/02/2021 15:26:13 45.84 46.12 46.73 45.9 43.9 44.4 53.9 54.12 54.5 53.7 53 53.2
21/02/2021 15:26:14 46.25 46.17 46.73 45.9 43.9 44.4 54.52 54.35 54.5 53.7 53 53.2
21/02/2021 15:26:15 46.2 46.34 46.73 45.9 43.9 44.4 53.9 54.31 54.5 53.7 53 53.2
21/02/2021 15:26:16 46.18 46.21 46.73 45.9 43.9 44.4 54.08 54.36 54.5 53.7 53 53.2
21/02/2021 15:26:17 46.47 46.45 46.73 45.9 43.9 44.4 54.15 54.35 54.5 53.7 53 53.2
21/02/2021 15:26:18 46.59 46.65 46.65 45.9 43.9 44.4 54.24 54.28 54.5 53.7 53 53.2
21/02/2021 15:26:19 45.7 46.43 46.65 45.9 43.9 44.4 54.06 54.51 54.51 53.7 53 53.2
21/02/2021 15:26:20 46.13 46.15 46.65 45.9 44 44.4 53.68 54.12 54.51 53.7 53 53.2
21/02/2021 15:26:21 46.52 46.41 46.65 45.9 44 44.4 53.94 54.05 54.51 53.7 53 53.2
21/02/2021 15:26:22 46.65 46.68 46.68 45.9 44 44.4 53.73 54.04 54.51 53.7 53 53.2
21/02/2021 15:26:23 47.09 46.91 46.91 46 44 44.4 54.69 54.4 54.51 53.7 53 53.2
21/02/2021 15:26:24 46.42 46.93 46.93 46 44 44.4 54.36 54.52 54.52 53.7 53 53.2
21/02/2021 15:26:25 45.44 46.57 46.93 46 44 44.4 53.5 54.43 54.52 53.7 53 53.2
21/02/2021 15:26:26 45.81 46.01 46.93 46 44 44.4 54.02 54.03 54.52 53.7 53 53.2
21/02/2021 15:26:27 45.86 45.94 46.93 46 44 44.4 53.82 54.2 54.52 53.7 53 53.2
21/02/2021 15:26:28 46.15 46.16 46.93 46 44 44.4 53.43 53.9 54.52 53.7 53 53.2
21/02/2021 15:26:29 46.18 46.22 46.93 46 44 44.4 53.84 53.86 54.52 53.7 53 53.2
21/02/2021 15:26:30 46.26 46.25 46.93 46 44 44.4 53.77 53.9 54.52 53.7 53 53.2
21/02/2021 15:26:31 45.83 46.27 46.93 46 44 44.4 53.61 53.96 54.52 53.7 53 53.2
21/02/2021 15:26:32 45.87 46.19 46.93 46 44 44.4 53.63 53.88 54.52 53.7 53 53.2
21/02/2021 15:26:33 45.71 45.98 46.93 46 44 44.4 53.63 53.81 54.52 53.7 53 53.2
21/02/2021 15:26:34 46.18 46.1 46.93 46 44 44.4 54.19 54.04 54.52 53.8 53 53.2
21/02/2021 15:26:35 46.21 46.31 46.93 46 44 44.4 53.48 54.12 54.52 53.8 53 53.2
21/02/2021 15:26:36 46.58 46.47 46.93 46 44 44.4 53.68 53.88 54.52 53.8 53 53.2
21/02/2021 15:26:37 46.11 46.51 46.93 46 44 44.4 53.33 53.81 54.52 53.8 53 53.2
21/02/2021 15:26:38 46.64 46.61 46.93 46 44 44.4 54.85 54.38 54.52 53.8 53 53.2
21/02/2021 15:26:39 45.61 46.5 46.93 46 44 44.4 53.93 54.51 54.52 53.8 53 53.2
21/02/2021 15:26:40 46.39 46.28 46.93 46 44.1 44.4 54.28 54.24 54.52 53.8 53 53.2
21/02/2021 15:26:41 46.28 46.34 46.93 46 44.1 44.4 53.73 54.23 54.52 53.8 53 53.2
21/02/2021 15:26:42 46.11 46.52 46.93 46 44.1 44.4 53.79 54.05 54.52 53.8 53 53.2
21/02/2021 15:26:43 45.87 46.16 46.93 46 44.1 44.4 53.8 53.98 54.52 53.8 53 53.2
21/02/2021 15:26:44 45.62 46.02 46.93 46.1 44.1 44.4 54.09 54.14 54.52 53.8 53 53.2
21/02/2021 15:26:45 46.05 46.11 46.93 46.1 44.1 44.4 53.92 54.06 54.52 53.8 53 53.2
21/02/2021 15:26:46 46.49 46.33 46.93 46.1 44.1 44.4 53.57 53.97 54.52 53.8 53 53.2
21/02/2021 15:26:47 46.08 46.42 46.93 46.1 44.1 44.4 53.52 53.86 54.52 53.8 53 53.2
21/02/2021 15:26:48 46.18 46.26 46.93 46.1 44.1 44.4 53.19 53.66 54.52 53.8 53 53.2
21/02/2021 15:26:49 46.03 46.26 46.93 46.1 44.1 44.4 53.86 53.74 54.52 53.8 53 53.2
21/02/2021 15:26:50 45.99 46.26 46.93 46.1 44.1 44.4 53.43 53.8 54.52 53.8 53 53.2
21/02/2021 15:26:51 45.97 46.22 46.93 46.1 44.1 44.4 53.57 53.67 54.52 53.8 53.1 53.2
21/02/2021 15:26:52 46.35 46.26 46.93 46.1 44.1 44.4 54.26 54.07 54.52 53.8 53.1 53.2
21/02/2021 15:26:53 46.38 46.46 46.93 46.1 44.1 44.4 54.14 54.15 54.52 53.8 53.1 53.2
21/02/2021 15:26:54 45.67 46.35 46.61 46.1 44.1 44.4 53.61 54.1 54.51 53.8 53.1 53.2
21/02/2021 15:26:55 44.24 45.92 46.61 46.1 44.1 44.4 53.02 53.81 54.51 53.8 53.1 53.2
21/02/2021 15:26:56 43.29 44.93 46.61 46.1 44.1 44.4 52.75 53.42 54.51 53.8 53.1 53.2
21/02/2021 15:26:57 45.06 44.89 46.61 46.1 44.1 44.4 53.6 53.44 54.51 53.8 53.1 53.2
21/02/2021 15:26:58 46.18 45.8 46.61 46.1 44.1 44.4 53.42 53.68 54.51 53.8 53.1 53.2
21/02/2021 15:26:59 44.99 45.77 46.61 46.1 44.1 44.4 52.77 53.51 54.51 53.8 53.1 53.2
21/02/2021 15:27:00 44.66 45.32 46.61 46.1 44.1 44.4 53.21 53.41 54.51 53.8 53.1 53.2
21/02/2021 15:27:01 45.61 45.48 46.61 46.1 44.1 44.4 53.2 53.24 54.51 53.8 53.1 53.2
21/02/2021 15:27:02 46.12 45.94 46.61 46.1 44.2 44.4 53.79 53.69 54.51 53.8 53.1 53.2
21/02/2021 15:27:03 46.65 46.44 46.61 46.1 44.2 44.4 53.46 53.62 54.51 53.8 53.1 53.2
21/02/2021 15:27:04 46.28 46.41 46.61 46.1 44.2 44.4 54.4 54.22 54.51 53.8 53.1 53.2
21/02/2021 15:27:05 47.08 46.91 46.91 46.1 44.2 44.4 53.9 54.4 54.51 53.8 53.1 53.2
21/02/2021 15:27:06 46.57 46.86 46.91 46.1 44.2 44.4 53.76 53.97 54.51 53.8 53.1 53.2
21/02/2021 15:27:07 46.46 46.66 46.91 46.1 44.2 44.4 53.57 53.92 54.51 53.8 53.1 53.2
21/02/2021 15:27:08 46.23 46.54 46.91 46.1 44.2 44.4 54.3 54.19 54.51 53.8 53.1 53.2
21/02/2021 15:27:09 45.74 46.33 46.91 46.1 44.2 44.4 53.69 53.96 54.4 53.8 53.1 53.2
21/02/2021 15:27:10 46.34 46.32 46.91 46.1 44.2 44.4 53.69 53.88 54.4 53.8 53.1 53.2
21/02/2021 15:27:11 46.19 46.33 46.91 46.2 44.2 44.4 53.81 53.87 54.4 53.8 53.1 53.2
21/02/2021 15:27:12 46.4 46.45 46.91 46.2 44.2 44.4 53.35 53.81 54.4 53.8 53.1 53.2
21/02/2021 15:27:13 46.53 46.48 46.91 46.2 44.2 44.4 53.96 53.95 54.4 53.8 53.1 53.2
21/02/2021 15:27:14 46.15 46.53 46.91 46.2 44.2 44.4 54.21 54.15 54.4 53.8 53.1 53.2
21/02/2021 15:27:15 45.82 46.3 46.91 46.2 44.2 44.4 53.34 53.96 54.4 53.8 53.1 53.2
21/02/2021 15:27:16 46.44 46.4 46.91 46.2 44.2 44.4 54.31 54.3 54.4 53.8 53.1 53.2
21/02/2021 15:27:17 46.73 46.72 46.91 46.2 44.2 44.4 53.71 54.15 54.4 53.8 53.1 53.2
21/02/2021 15:27:18 46.29 46.57 46.91 46.2 44.2 44.4 53.83 53.92 54.4 53.8 53.1 53.2
21/02/2021 15:27:19 46.25 46.53 46.91 46.2 44.2 44.4 53.9 54.12 54.4 53.8 53.1 53.2
21/02/2021 15:27:20 45.83 46.29 46.91 46.2 44.2 44.4 53.95 54.16 54.4 53.8 53.1 53.2
21/02/2021 15:27:21 46.29 46.29 46.91 46.2 44.2 44.4 54.01 54.23 54.4 53.8 53.1 53.2
21/02/2021 15:27:22 46.44 46.39 46.91 46.2 44.3 44.4 53.85 54.04 54.4 53.8 53.1 53.2
21/02/2021 15:27:23 46.85 46.7 46.91 46.2 44.3 44.4 53.96 54.01 54.4 53.8 53.1 53.2
21/02/2021 15:27:24 46.48 46.73 46.91 46.2 44.3 44.4 53.95 54.28 54.4 53.8 53.1 53.2
21/02/2021 15:27:25 46.55 46.58 46.91 46.2 44.3 44.4 53.74 53.96 54.4 53.8 53.1 53.2
21/02/2021 15:27:26 45.98 46.59 46.91 46.2 44.3 44.4 53.94 53.94 54.4 53.8 53.1 53.2
21/02/2021 15:27:27 46.36 46.45 46.91 46.2 44.3 44.4 53.54 54.04 54.4 53.8 53.1 53.2
21/02/2021 15:27:28 46.4 46.59 46.91 46.2 44.3 44.4 54.16 54.05 54.4 53.8 53.1 53.2
21/02/2021 15:27:29 45.86 46.38 46.91 46.2 44.3 44.4 53.56 54.09 54.4 53.8 53.1 53.2
21/02/2021 15:27:30 46.19 46.23 46.91 46.2 44.3 44.4 53.91 53.99 54.4 53.8 53.1 53.2
21/02/2021 15:27:31 45.44 46.16 46.91 46.2 44.3 44.4 53.91 53.96 54.4 53.8 53.1 53.2
21/02/2021 15:27:32 45.32 45.77 46.91 46.2 44.3 44.4 53.27 53.89 54.4 53.8 53.1 53.2
21/02/2021 15:27:33 46 45.87 46.91 46.2 44.3 44.4 54.3 54.19 54.4 53.8 53.1 53.2
21/02/2021 15:27:34 46.07 46.19 46.91 46.2 44.3 44.4 53.27 54.08 54.4 53.8 53.1 53.2
21/02/2021 15:27:35 46.13 46.17 46.86 46.2 44.3 44.4 53.54 53.78 54.3 53.8 53.1 53.2
21/02/2021 15:27:36 46.16 46.34 46.73 46.2 44.3 44.4 53.2 53.59 54.3 53.8 53.1 53.2
21/02/2021 15:27:37 45.94 46.22 46.73 46.2 44.3 44.4 54.06 53.96 54.3 53.8 53.1 53.2
21/02/2021 15:27:38 46.05 46.08 46.73 46.2 44.3 44.4 53.43 53.99 54.3 53.8 53.1 53.2
21/02/2021 15:27:39 45.59 46.1 46.73 46.2 44.3 44.4 54.12 53.98 54.3 53.8 53.2 53.2
21/02/2021 15:27:40 46.1 46.01 46.73 46.2 44.3 44.4 53.95 54.11 54.3 53.8 53.2 53.2
21/02/2021 15:27:41 46.38 46.3 46.73 46.3 44.3 44.4 53.86 53.95 54.3 53.8 53.2 53.2
21/02/2021 15:27:42 46.09 46.45 46.73 46.3 44.3 44.4 54.41 54.34 54.34 53.8 53.2 53.2
21/02/2021 15:27:43 46.28 46.32 46.73 46.2 44.4 44.4 53.35 54.33 54.34 53.8 53.2 53.2
21/02/2021 15:27:44 46.49 46.51 46.73 46.2 44.4 44.4 54.19 54.15 54.34 53.8 53.2 53.2
21/02/2021 15:27:45 45.99 46.37 46.73 46.2 44.4 44.4 54.07 54.17 54.34 53.8 53.2 53.2
21/02/2021 15:27:46 45.8 46.16 46.73 46.2 44.4 44.4 54.13 54.31 54.34 53.8 53.2 53.2
21/02/2021 15:27:47 46.22 46.16 46.73 46.2 44.4 44.4 53.62 54.23 54.34 53.8 53.2 53.2
21/02/2021 15:27:48 46.48 46.41 46.73 46.2 44.4 44.4 54.04 54.04 54.34 53.8 53.2 53.2
21/02/2021 15:27:49 46.35 46.55 46.73 46.2 44.4 44.4 53.86 54.18 54.34 53.8 53.2 53.2
21/02/2021 15:27:50 45.6 46.33 46.73 46.2 44.4 44.4 54.05 54.14 54.34 53.8 53.2 53.2
21/02/2021 15:27:51 46.28 46.28 46.73 46.2 44.4 44.4 53.71 54.1 54.34 53.8 53.2 53.2
21/02/2021 15:27:52 45.9 46.23 46.73 46.2 44.4 44.4 53.51 53.94 54.34 53.8 53.2 53.2
21/02/2021 15:27:53 46.68 46.5 46.73 46.2 44.4 44.4 53.89 53.96 54.34 53.8 53.2 53.2
21/02/2021 15:27:54 46.07 46.45 46.59 46.2 44.4 44.4 53.94 54.04 54.34 53.8 53.2 53.2
21/02/2021 15:27:55 46.27 46.54 46.59 46.2 44.4 44.4 53.81 53.99 54.34 53.8 53.2 53.2
21/02/2021 15:27:56 45.98 46.29 46.59 46.2 44.4 44.4 54.29 54.25 54.34 53.8 53.2 53.2
21/02/2021 15:27:57 45.75 46.17 46.59 46.2 44.4 44.4 54.14 54.39 54.39 53.8 53.2 53.2
21/02/2021 15:27:58 45.93 46.01 46.55 46.2 44.4 44.4 54.23 54.43 54.43 53.8 53.2 53.2
21/02/2021 15:27:59 45.98 46.01 46.55 46.2 44.4 44.4 54.5 54.52 54.52 53.8 53.2 53.2
21/02/2021 15:28:00 46.53 46.4 46.55 46.2 44.4 44.4 54.1 54.41 54.52 53.8 53.2 53.2
21/02/2021 15:28:01 46.8 46.77 46.77 46.2 44.4 44.4 54.23 54.41 54.52 53.8 53.2 53.2
21/02/2021 15:28:02 46.48 46.7 46.77 46.2 44.4 44.4 54.61 54.59 54.59 53.8 53.2 53.2
21/02/2021 15:28:03 45.65 46.53 46.77 46.2 44.5 44.4 54.24 54.57 54.59 53.9 53.2 53.2
21/02/2021 15:28:04 45.93 46.16 46.77 46.2 44.5 44.4 54.42 54.59 54.59 53.9 53.2 53.2
21/02/2021 15:28:05 46.19 46.16 46.77 46.2 44.5 44.4 53.86 54.43 54.59 53.9 53.2 53.2
21/02/2021 15:28:06 46.39 46.42 46.77 46.2 44.5 44.4 54.27 54.28 54.59 53.9 53.2 53.2
21/02/2021 15:28:07 47.04 46.96 46.96 46.2 44.5 44.4 54.69 54.59 54.59 53.9 53.2 53.2
21/02/2021 15:28:08 46.96 47.35 47.35 46.2 44.5 44.4 54.3 54.87 54.87 53.9 53.2 53.2
21/02/2021 15:28:09 45.88 46.83 47.35 46.2 44.5 44.4 54.02 54.41 54.87 53.9 53.2 53.2
21/02/2021 15:28:10 45.65 46.32 47.35 46.2 44.5 44.4 53.3 54.18 54.87 53.9 53.2 53.2
21/02/2021 15:28:11 45.89 46.02 47.35 46.2 44.5 44.4 53.32 53.73 54.87 53.9 53.2 53.2
21/02/2021 15:28:12 46.44 46.35 47.35 46.2 44.5 44.4 54.34 54.02 54.87 53.9 53.2 53.2
21/02/2021 15:28:13 46.2 46.34 47.35 46.2 44.5 44.4 53.84 54.18 54.87 53.9 53.2 53.2
21/02/2021 15:28:14 46.54 46.57 47.35 46.2 44.5 44.4 53.8 54.13 54.87 53.9 53.2 53.2
21/02/2021 15:28:15 46.43 46.55 47.35 46.2 44.5 44.4 54.34 54.22 54.87 53.9 53.2 53.2
21/02/2021 15:28:16 46.47 46.6 47.35 46.2 44.5 44.4 53.69 54.2 54.87 53.9 53.2 53.2
21/02/2021 15:28:17 46.6 46.65 47.35 46.2 44.5 44.4 54.33 54.35 54.87 53.9 53.2 53.2
21/02/2021 15:28:18 46.52 46.67 47.35 46.2 44.5 44.4 54.16 54.31 54.87 53.9 53.2 53.2
21/02/2021 15:28:19 46.15 46.6 47.35 46.2 44.5 44.4 54.03 54.31 54.87 53.9 53.2 53.2
21/02/2021 15:28:20 46.26 46.48 47.35 46.2 44.5 44.4 53.29 54.09 54.87 53.8 53.2 53.2
21/02/2021 15:28:21 45.91 46.19 47.35 46.2 44.5 44.4 53.81 53.85 54.87 53.8 53.2 53.2
21/02/2021 15:28:22 46.16 46.16 47.35 46.2 44.5 44.4 53.38 53.82 54.87 53.8 53.2 53.2
21/02/2021 15:28:23 46.29 46.28 47.35 46.2 44.5 44.4 53.8 53.9 54.87 53.8 53.2 53.2
21/02/2021 15:28:24 46.18 46.4 47.35 46.2 44.6 44.4 53.43 53.9 54.87 53.8 53.2 53.2
21/02/2021 15:28:25 46.72 46.57 47.35 46.2 44.6 44.4 54.42 54.14 54.87 53.8 53.2 53.2
21/02/2021 15:28:26 46.44 46.62 47.35 46.2 44.6 44.4 53.49 54.15 54.87 53.8 53.2 53.2
21/02/2021 15:28:27 46.71 46.71 47.35 46.2 44.6 44.4 54.5 54.32 54.87 53.8 53.3 53.2
21/02/2021 15:28:28 45.87 46.59 47.35 46.2 44.6 44.4 53.9 54.18 54.87 53.8 53.3 53.2
21/02/2021 15:28:29 45.77 46.24 47.35 46.2 44.6 44.4 53.68 54.18 54.87 53.8 53.3 53.2
21/02/2021 15:28:30 46.32 46.39 47.35 46.2 44.6 44.4 54.13 54.1 54.87 53.8 53.3 53.2
21/02/2021 15:28:31 44.92 46.06 47.35 46.2 44.6 44.4 53.19 54.03 54.87 53.8 53.3 53.2
21/02/2021 15:28:32 44.65 45.41 47.35 46.2 44.6 44.4 52.38 53.58 54.87 53.8 53.3 53.2
21/02/2021 15:28:33 44.63 45.14 47.35 46.2 44.6 44.4 52.26 52.89 54.87 53.8 53.3 53.2
21/02/2021 15:28:34 44.82 44.91 47.35 46.1 44.6 44.4 52.36 52.59 54.87 53.8 53.3 53.2
21/02/2021 15:28:35 45.7 45.52 47.35 46.1 44.6 44.4 53.4 53.23 54.87 53.8 53.3 53.2
21/02/2021 15:28:36 46.67 46.28 47.35 46.1 44.6 44.4 53.93 53.76 54.87 53.8 53.3 53.2
21/02/2021 15:28:37 46.61 46.51 47.35 46.1 44.6 44.4 53.62 53.78 54.87 53.8 53.3 53.2
21/02/2021 15:28:38 46.73 46.67 46.83 46.1 44.6 44.4 53.92 53.98 54.41 53.8 53.3 53.2
21/02/2021 15:28:39 46.6 46.82 46.82 46.1 44.6 44.4 53.89 53.98 54.35 53.8 53.3 53.2
21/02/2021 15:28:40 46.49 46.68 46.82 46.1 44.6 44.4 53.6 53.95 54.35 53.8 53.3 53.2
21/02/2021 15:28:41 46.17 46.72 46.82 46.1 44.6 44.4 53.92 54.08 54.35 53.8 53.3 53.2
21/02/2021 15:28:42 46.56 46.51 46.82 46.1 44.6 44.4 53.66 53.89 54.35 53.8 53.3 53.2
21/02/2021 15:28:43 46.27 46.68 46.82 46.1 44.6 44.4 53.79 53.95 54.35 53.8 53.3 53.2
21/02/2021 15:28:44 46.31 46.36 46.82 46.1 44.6 44.4 53.47 53.75 54.35 53.8 53.3 53.2
21/02/2021 15:28:45 46.09 46.32 46.82 46.1 44.6 44.4 53.39 53.61 54.35 53.8 53.3 53.2
21/02/2021 15:28:46 45.74 46.24 46.82 46.1 44.6 44.4 54.26 54.11 54.35 53.8 53.3 53.2
21/02/2021 15:28:47 45.48 46.03 46.82 46.1 44.6 44.4 53.64 54.05 54.32 53.8 53.3 53.2
21/02/2021 15:28:48 46.03 45.96 46.82 46.1 44.6 44.4 53.99 54 54.32 53.8 53.3 53.2
21/02/2021 15:28:49 46.67 46.53 46.82 46.1 44.7 44.4 54.31 54.35 54.35 53.8 53.3 53.2
21/02/2021 15:28:50 46.1 46.49 46.82 46.1 44.7 44.4 54.36 54.43 54.43 53.8 53.3 53.2
21/02/2021 15:28:51 46.27 46.28 46.82 46.1 44.7 44.4 53.27 54.43 54.43 53.8 53.3 53.2
21/02/2021 15:28:52 45.83 46.26 46.82 46.1 44.7 44.4 53.89 54 54.43 53.8 53.3 53.2
21/02/2021 15:28:53 46.2 46.23 46.82 46.1 44.7 44.4 54.11 54.17 54.43 53.8 53.3 53.2
21/02/2021 15:28:54 46.12 46.24 46.82 46.1 44.7 44.4 53.97 54.39 54.43 53.8 53.3 53.2
21/02/2021 15:28:55 46.6 46.46 46.82 46.1 44.7 44.4 54.06 54.11 54.43 53.8 53.3 53.2
21/02/2021 15:28:56 46.6 46.65 46.82 46.1 44.7 44.4 54.15 54.17 54.43 53.8 53.3 53.2
21/02/2021 15:28:57 46.16 46.52 46.82 46.1 44.7 44.4 53.19 54.12 54.43 53.8 53.3 53.2
21/02/2021 15:28:58 46.23 46.51 46.82 46.1 44.7 44.4 54.45 54.13 54.43 53.8 53.3 53.2
21/02/2021 15:28:59 46.11 46.3 46.82 46.1 44.7 44.4 53.65 54.15 54.43 53.8 53.3 53.2
21/02/2021 15:29:00 45.61 46.17 46.82 46.1 44.7 44.4 53.61 54.17 54.43 53.8 53.3 53.2
21/02/2021 15:29:01 46.69 46.4 46.82 46.1 44.7 44.4 54.23 54.04 54.43 53.8 53.3 53.2
21/02/2021 15:29:02 46.65 46.65 46.82 46.1 44.7 44.4 53.81 54.07 54.43 53.8 53.3 53.2
21/02/2021 15:29:03 46.04 46.52 46.82 46.1 44.7 44.4 53.5 54.04 54.43 53.8 53.3 53.2
21/02/2021 15:29:04 45.95 46.32 46.82 46.1 44.7 44.4 53.78 53.91 54.43 53.8 53.3 53.2
21/02/2021 15:29:05 46.22 46.2 46.82 46.1 44.7 44.4 54.02 54.01 54.43 53.8 53.3 53.2
21/02/2021 15:29:06 46.07 46.24 46.82 46.1 44.7 44.4 53.63 54 54.43 53.8 53.3 53.2
21/02/2021 15:29:07 45.62 46.07 46.82 46.2 44.7 44.4 53.79 53.96 54.43 53.8 53.3 53.2
21/02/2021 15:29:08 45.68 45.81 46.82 46.2 44.7 44.4 53.49 53.84 54.43 53.8 53.3 53.2
21/02/2021 15:29:09 46.26 46.13 46.72 46.2 44.7 44.4 53.9 53.87 54.43 53.8 53.3 53.2
21/02/2021 15:29:10 45.68 46.13 46.72 46.2 44.7 44.4 53.73 53.88 54.43 53.8 53.3 53.2
21/02/2021 15:29:11 45.68 45.86 46.68 46.2 44.7 44.4 53.97 54.03 54.43 53.8 53.3 53.2
21/02/2021 15:29:12 45.88 46.06 46.68 46.2 44.8 44.4 53.02 53.95 54.43 53.8 53.3 53.2
21/02/2021 15:29:13 45.89 46.02 46.65 46.2 44.8 44.4 53.63 53.56 54.43 53.8 53.3 53.2
21/02/2021 15:29:14 46.28 46.25 46.65 46.2 44.8 44.4 53.62 53.74 54.43 53.8 53.3 53.2
21/02/2021 15:29:15 45.95 46.15 46.65 46.2 44.8 44.4 53.53 53.74 54.43 53.8 53.3 53.2
21/02/2021 15:29:16 45.13 46.01 46.65 46.2 44.8 44.4 53.43 53.9 54.43 53.8 53.3 53.2
21/02/2021 15:29:17 43.82 45.39 46.65 46.2 44.8 44.4 52.73 53.46 54.43 53.8 53.3 53.2
21/02/2021 15:29:18 44.24 44.55 46.65 46.2 44.8 44.4 51.92 53.07 54.43 53.8 53.3 53.2
21/02/2021 15:29:19 44.47 44.59 46.65 46.2 44.8 44.4 53.22 52.98 54.43 53.8 53.3 53.2
21/02/2021 15:29:20 43.73 44.55 46.65 46.2 44.8 44.4 52.65 52.93 54.43 53.8 53.3 53.2
21/02/2021 15:29:21 43.79 43.96 46.65 46.1 44.8 44.4 52.39 52.82 54.39 53.8 53.3 53.2
21/02/2021 15:29:22 43.59 44.05 46.65 46.1 44.8 44.4 52.32 52.56 54.39 53.8 53.3 53.2
21/02/2021 15:29:23 44.62 44.26 46.65 46.1 44.8 44.4 52.28 52.51 54.39 53.8 53.3 53.2
21/02/2021 15:29:24 44.27 44.37 46.65 46.1 44.8 44.4 52.48 52.51 54.17 53.8 53.3 53.2
21/02/2021 15:29:25 43.75 44.44 46.65 46.1 44.8 44.4 52.36 52.49 54.17 53.8 53.3 53.2
21/02/2021 15:29:26 43.17 44.03 46.65 46.1 44.8 44.4 52.46 52.64 54.17 53.8 53.3 53.2
21/02/2021 15:29:27 44.68 44.26 46.65 46.1 44.8 44.4 52.69 52.74 54.17 53.8 53.3 53.2
21/02/2021 15:29:28 43.75 44.42 46.65 46.1 44.8 44.4 52.23 52.72 54.17 53.8 53.3 53.2
21/02/2021 15:29:29 43.8 43.98 46.65 46.1 44.8 44.4 52.57 52.61 54.17 53.8 53.3 53.2
21/02/2021 15:29:30 43.47 44 46.65 46.1 44.8 44.4 52.03 52.58 54.07 53.8 53.3 53.2
21/02/2021 15:29:31 43.84 43.94 46.65 46.1 44.8 44.4 52.86 52.7 54.07 53.8 53.4 53.2
21/02/2021 15:29:32 44.7 44.52 46.52 46.1 44.8 44.4 51.85 52.57 54.04 53.8 53.4 53.2
21/02/2021 15:29:33 44.23 44.46 46.32 46.1 44.8 44.4 52.02 52.28 54.03 53.8 53.4 53.2
21/02/2021 15:29:34 44.03 44.42 46.25 46.1 44.8 44.4 51.95 52.24 54.03 53.8 53.4 53.2
21/02/2021 15:29:35 42.7 44.12 46.25 46.1 44.8 44.4 52.57 52.37 54.03 53.7 53.4 53.2
21/02/2021 15:29:36 44.14 44 46.25 46 44.8 44.4 52.56 52.58 54.03 53.7 53.4 53.2
21/02/2021 15:29:37 44.45 44.39 46.25 46 44.8 44.4 52.26 52.54 54.03 53.7 53.4 53.2
21/02/2021 15:29:38 44.13 44.55 46.25 46 44.8 44.4 52.3 52.47 54.03 53.7 53.4 53.2
21/02/2021 15:29:39 44.34 44.37 46.25 46 44.8 44.4 52.4 52.59 54.03 53.7 53.4 53.2
21/02/2021 15:29:40 43.97 44.32 46.25 46 44.8 44.4 53.04 52.87 54.03 53.7 53.4 53.2
21/02/2021 15:29:41 43.61 44.17 46.25 46 44.8 44.4 52.17 52.81 53.95 53.7 53.4 53.2
21/02/2021 15:29:42 43.92 43.91 46.25 46 44.8 44.4 52.86 52.84 53.9 53.7 53.4 53.2
21/02/2021 15:29:43 43.92 44 46.25 46 44.8 44.4 52.77 52.79 53.9 53.7 53.4 53.2
21/02/2021 15:29:44 43.02 43.96 46.15 46 44.8 44.4 53.07 53.03 53.9 53.7 53.4 53.2
21/02/2021 15:29:45 43.31 43.72 46.01 46 44.8 44.4 53.45 53.32 53.9 53.7 53.4 53.2
21/02/2021 15:29:46 43.81 43.75 45.39 46 44.8 44.4 53.63 53.63 53.63 53.7 53.4 53.2
21/02/2021 15:29:47 42.78 43.68 44.59 46 44.8 44.4 52.84 53.52 53.63 53.7 53.4 53.2
21/02/2021 15:29:48 43.31 43.33 44.59 46 44.8 44.4 53.04 53.26 53.63 53.7 53.4 53.2
21/02/2021 15:29:49 43.4 43.46 44.55 46 44.8 44.4 53.46 53.48 53.63 53.7 53.4 53.2
21/02/2021 15:29:50 44.37 44.24 44.55 45.9 44.8 44.4 53.54 53.7 53.7 53.7 53.4 53.2
21/02/2021 15:29:51 43.89 44.21 44.55 45.9 44.8 44.4 53.15 53.47 53.7 53.7 53.4 53.2
21/02/2021 15:29:52 43.48 44.12 44.55 45.9 44.8 44.4 53.07 53.54 53.7 53.7 53.4 53.2
21/02/2021 15:29:53 43.08 43.66 44.55 45.9 44.8 44.4 52.91 53.31 53.7 53.7 53.4 53.2
21/02/2021 15:29:54 43.43 43.49 44.55 45.9 44.8 44.4 53.15 53.26 53.7 53.7 53.4 53.2
21/02/2021 15:29:55 43.58 43.66 44.55 45.9 44.8 44.4 53.2 53.2 53.7 53.7 53.4 53.2
21/02/2021 15:29:56 43.38 43.6 44.55 45.9 44.8 44.4 53.21 53.3 53.7 53.7 53.4 53.2
21/02/2021 15:29:57 43.78 43.69 44.55 45.9 44.8 44.4 53.61 53.61 53.7 53.7 53.4 53.2
21/02/2021 15:29:58 43 43.8 44.55 45.9 44.8 44.4 53.55 53.73 53.73 53.7 53.4 53.2
21/02/2021 15:29:59 43.2 43.57 44.55 45.9 44.8 44.4 52.95 53.61 53.73 53.7 53.4 53.2
21/02/2021 15:30:00 43.57 43.63 44.55 45.9 44.8 44.4 53.28 53.44 53.73 53.7 53.4 53.2
21/02/2021 15:30:01 43.92 43.76 44.55 45.9 44.8 44.4 53.45 53.37 53.73 53.7 53.4 53.2
21/02/2021 15:30:02 43.73 43.85 44.55 45.9 44.8 44.4 53.29 53.43 53.73 53.7 53.4 53.2
21/02/2021 15:30:03 43.63 43.86 44.55 45.8 44.8 44.4 53.04 53.42 53.73 53.7 53.4 53.2
21/02/2021 15:30:04 43.18 43.63 44.55 45.8 44.8 44.4 53.62 53.62 53.73 53.7 53.4 53.2
21/02/2021 15:30:05 43.07 43.41 44.55 45.8 44.8 44.4 53.06 53.48 53.73 53.7 53.4 53.2
21/02/2021 15:30:06 42.82 43.26 44.55 45.8 44.8 44.4 53.31 53.45 53.73 53.7 53.4 53.2
21/02/2021 15:30:07 44.19 43.81 44.55 45.8 44.9 44.4 53.21 53.45 53.73 53.7 53.4 53.2
21/02/2021 15:30:08 42.9 43.82 44.37 45.8 44.9 44.4 52.71 53.23 53.73 53.7 53.4 53.2
21/02/2021 15:30:09 44.09 43.81 44.32 45.8 44.9 44.4 53.01 53.25 53.73 53.7 53.4 53.2
21/02/2021 15:30:10 42.3 43.76 44.24 45.8 44.9 44.4 53.13 53.35 53.73 53.7 53.4 53.2
21/02/2021 15:30:11 43.56 43.39 44.24 45.8 44.9 44.4 52.74 53.23 53.73 53.6 53.4 53.2
21/02/2021 15:30:12 43.56 43.62 44.24 45.8 44.9 44.4 53.78 53.55 53.73 53.6 53.4 53.2
21/02/2021 15:30:13 43.06 43.42 44.24 45.8 44.9 44.4 53.76 53.75 53.75 53.6 53.4 53.2
21/02/2021 15:30:14 43.85 43.89 44.24 45.8 44.9 44.4 53.5 53.91 53.91 53.6 53.4 53.2
21/02/2021 15:30:15 42.94 43.62 44.24 45.7 44.9 44.4 52.91 53.61 53.91 53.6 53.4 53.2
21/02/2021 15:30:16 43.38 43.6 44.24 45.7 44.9 44.4 53.09 53.27 53.91 53.6 53.4 53.2
21/02/2021 15:30:17 43.68 43.73 44.24 45.7 44.9 44.4 53.22 53.27 53.91 53.6 53.4 53.2
21/02/2021 15:30:18 42.59 43.63 44.24 45.7 44.9 44.4 53.24 53.63 53.91 53.6 53.4 53.2
21/02/2021 15:30:19 43.41 43.4 44.24 45.7 44.9 44.4 53.03 53.2 53.91 53.6 53.4 53.2
21/02/2021 15:30:20 42.94 43.59 44.21 45.7 44.9 44.4 53.28 53.38 53.91 53.6 53.4 53.2
21/02/2021 15:30:21 43.32 43.34 44.12 45.7 44.9 44.4 52.82 53.25 53.91 53.6 53.4 53.2
21/02/2021 15:30:22 42.76 43.41 43.89 45.7 44.9 44.4 52.8 53.16 53.91 53.6 53.4 53.2
21/02/2021 15:30:23 43.28 43.23 43.89 45.7 44.9 44.4 52.58 53.04 53.91 53.6 53.4 53.2
21/02/2021 15:30:24 43.44 43.45 43.89 45.7 44.9 44.4 53.71 53.5 53.91 53.6 53.4 53.2
21/02/2021 15:30:25 42.63 43.44 43.89 45.7 44.9 44.4 53.08 53.54 53.91 53.6 53.4 53.2
21/02/2021 15:30:26 43.02 43.27 43.89 45.7 44.9 44.4 52.71 53.36 53.91 53.6 53.4 53.2
21/02/2021 15:30:27 42.56 42.99 43.89 45.7 44.9 44.4 53.37 53.29 53.91 53.6 53.4 53.2
21/02/2021 15:30:28 42.34 42.77 43.89 45.7 44.9 44.4 52.94 53.18 53.91 53.6 53.4 53.2
21/02/2021 15:30:29 43.19 43.02 43.89 45.6 44.9 44.4 52.62 53.02 53.91 53.6 53.4 53.2
21/02/2021 15:30:30 42.99 43.29 43.89 45.6 44.9 44.4 52.62 52.93 53.91 53.6 53.4 53.2
21/02/2021 15:30:31 42.69 43.08 43.89 45.6 44.9 44.4 52.59 52.71 53.91 53.6 53.4 53.2
21/02/2021 15:30:32 43.17 43.22 43.89 45.6 44.9 44.4 52.73 52.81 53.91 53.6 53.4 53.2
21/02/2021 15:30:33 41.69 42.95 43.89 45.6 44.9 44.4 52.82 52.82 53.91 53.6 53.4 53.2
21/02/2021 15:30:34 42.26 42.53 43.89 45.6 44.9 44.4 52.75 52.87 53.91 53.6 53.4 53.2
21/02/2021 15:30:35 42.69 42.63 43.89 45.6 44.9 44.4 53.11 53.15 53.91 53.6 53.4 53.2
21/02/2021 15:30:36 42.96 43.09 43.89 45.6 44.9 44.4 53.48 53.39 53.91 53.6 53.4 53.2
21/02/2021 15:30:37 42.92 43.16 43.89 45.6 44.9 44.4 52.99 53.31 53.91 53.6 53.4 53.2
21/02/2021 15:30:38 42.58 42.93 43.89 45.6 44.9 44.4 53.24 53.38 53.91 53.6 53.4 53.2
21/02/2021 15:30:39 42.62 43.09 43.89 45.5 44.9 44.4 52.57 53.13 53.91 53.6 53.4 53.2
21/02/2021 15:30:40 43.61 43.33 43.89 45.5 44.9 44.4 53.02 53.04 53.91 53.6 53.4 53.2
21/02/2021 15:30:41 42.43 43.26 43.89 45.5 44.9 44.4 52.57 53 53.91 53.6 53.4 53.2
21/02/2021 15:30:42 42.16 42.84 43.89 45.5 44.9 44.4 52.84 52.88 53.91 53.6 53.4 53.2
21/02/2021 15:30:43 42.66 42.75 43.89 45.5 44.9 44.4 52.72 53.03 53.91 53.6 53.4 53.2
21/02/2021 15:30:44 42.31 42.71 43.73 45.5 44.9 44.4 52.42 52.73 53.63 53.6 53.4 53.2
21/02/2021 15:30:45 42.76 42.78 43.73 45.5 44.9 44.4 52.62 52.69 53.63 53.6 53.4 53.2
21/02/2021 15:30:46 42.7 42.85 43.73 45.5 44.9 44.4 52.32 52.8 53.63 53.6 53.4 53.2
21/02/2021 15:30:47 42.71 43.15 43.63 45.5 44.9 44.4 52.57 52.68 53.63 53.6 53.4 53.2
21/02/2021 15:30:48 42.22 42.79 43.59 45.4 44.9 44.4 53.11 52.98 53.54 53.6 53.4 53.2
21/02/2021 15:30:49 43.07 42.91 43.59 45.4 44.9 44.4 52.74 53.06 53.54 53.6 53.4 53.2
21/02/2021 15:30:50 42.44 42.99 43.45 45.4 44.9 44.4 53.25 53.25 53.54 53.6 53.4 53.2
21/02/2021 15:30:51 42.62 42.73 43.45 45.4 44.9 44.4 51.98 53.13 53.54 53.6 53.4 53.2
21/02/2021 15:30:52 42.08 42.7 43.45 45.4 44.9 44.4 52.55 52.72 53.54 53.5 53.4 53.2
21/02/2021 15:30:53 42.12 42.48 43.45 45.4 44.9 44.4 52.58 52.78 53.54 53.5 53.4 53.2
21/02/2021 15:30:54 42.64 42.64 43.44 45.4 44.9 44.4 52.84 52.8 53.54 53.5 53.4 53.2
21/02/2021 15:30:55 42.08 42.66 43.33 45.4 44.9 44.4 52.41 52.92 53.39 53.5 53.4 53.2
21/02/2021 15:30:56 42.56 42.69 43.33 45.4 44.9 44.4 52.91 52.87 53.39 53.5 53.4 53.2
21/02/2021 15:30:57 41.84 42.54 43.33 45.4 44.9 44.4 52.71 52.87 53.39 53.5 53.4 53.2
21/02/2021 15:30:58 42.38 42.33 43.33 45.3 44.9 44.4 53 52.95 53.39 53.5 53.4 53.2
21/02/2021 15:30:59 41.67 42.27 43.33 45.3 44.9 44.4 52.34 52.92 53.39 53.5 53.4 53.2
21/02/2021 15:31:00 42.27 42.29 43.33 45.3 44.9 44.4 53.06 53.03 53.39 53.5 53.4 53.2
21/02/2021 15:31:01 42.88 42.76 43.33 45.3 44.9 44.4 53.12 53.22 53.39 53.5 53.4 53.2
21/02/2021 15:31:02 41.72 42.72 43.33 45.3 44.9 44.4 53.29 53.34 53.39 53.5 53.4 53.2
21/02/2021 15:31:03 42.49 42.46 43.33 45.3 44.9 44.4 52.03 53.14 53.39 53.5 53.4 53.2
21/02/2021 15:31:04 42.99 42.86 43.33 45.3 44.9 44.4 52.72 52.97 53.39 53.5 53.4 53.2
21/02/2021 15:31:05 41.81 42.76 43.33 45.3 44.9 44.4 52.56 52.73 53.39 53.5 53.4 53.2
21/02/2021 15:31:06 42.53 42.53 43.33 45.3 44.9 44.4 52.62 52.73 53.38 53.5 53.4 53.2
21/02/2021 15:31:07 42.06 42.65 43.33 45.3 44.9 44.4 52.96 53.02 53.38 53.5 53.4 53.2
21/02/2021 15:31:08 42.6 42.7 43.33 45.2 44.9 44.4 52.32 52.98 53.34 53.5 53.4 53.2
21/02/2021 15:31:09 42.09 42.58 43.33 45.2 44.9 44.4 52.96 52.9 53.34 53.5 53.4 53.2
21/02/2021 15:31:10 42.92 42.77 43.26 45.2 44.9 44.4 52.7 53.07 53.34 53.5 53.4 53.2
21/02/2021 15:31:11 42.75 42.89 43.15 45.2 44.9 44.4 52.67 52.89 53.34 53.5 53.4 53.2
21/02/2021 15:31:12 42.22 42.94 43.15 45.2 44.9 44.4 52.16 52.86 53.34 53.5 53.4 53.2
21/02/2021 15:31:13 41.6 42.5 43.15 45.2 44.9 44.4 52.56 52.7 53.34 53.5 53.4 53.2
21/02/2021 15:31:14 42.49 42.41 43.15 45.2 44.9 44.4 52.69 52.85 53.34 53.5 53.4 53.2
21/02/2021 15:31:15 42.58 42.56 43.15 45.2 44.9 44.4 52.8 52.9 53.34 53.5 53.4 53.2
21/02/2021 15:31:16 41.18 42.49 43.15 45.2 44.9 44.4 52.74 52.85 53.34 53.5 53.4 53.2
21/02/2021 15:31:17 42.63 42.58 42.99 45.2 44.9 44.4 53.16 53.07 53.34 53.5 53.4 53.2
21/02/2021 15:31:18 43.42 43.15 43.15 45.2 44.9 44.4 52.95 53.17 53.34 53.5 53.4 53.2
21/02/2021 15:31:19 42.28 43.16 43.16 45.1 44.9 44.4 52.82 53.13 53.34 53.5 53.4 53.2
21/02/2021 15:31:20 42.52 42.68 43.16 45.1 44.9 44.4 52.47 53 53.34 53.4 53.4 53.2
21/02/2021 15:31:21 42.53 42.75 43.16 45.1 44.9 44.4 52.46 52.68 53.34 53.4 53.4 53.2
21/02/2021 15:31:22 42.92 42.97 43.16 45.1 44.9 44.4 53.11 52.97 53.34 53.4 53.4 53.2
21/02/2021 15:31:23 41.98 42.85 43.16 45.1 44.9 44.4 52.26 52.92 53.34 53.4 53.4 53.2
21/02/2021 15:31:24 41.83 42.52 43.16 45.1 44.9 44.4 52.41 52.74 53.34 53.4 53.4 53.2
21/02/2021 15:31:25 42.83 42.76 43.16 45.1 44.9 44.4 52.53 52.77 53.34 53.4 53.4 53.2
21/02/2021 15:31:26 41.7 42.52 43.16 45.1 44.9 44.4 52.32 52.67 53.34 53.4 53.4 53.2
21/02/2021 15:31:27 42.05 42.48 43.16 45.1 44.9 44.4 52.69 52.73 53.34 53.4 53.4 53.2
21/02/2021 15:31:28 42.27 42.41 43.16 45 44.9 44.4 52.69 52.83 53.34 53.4 53.4 53.2
21/02/2021 15:31:29 42.74 42.83 43.16 45 44.9 44.4 52.71 53.13 53.34 53.4 53.4 53.2
21/02/2021 15:31:30 42.36 42.61 43.16 45 44.9 44.4 52.74 52.94 53.34 53.4 53.4 53.2
21/02/2021 15:31:31 42.45 42.7 43.16 45 44.9 44.4 52.94 52.94 53.34 53.4 53.4 53.2
21/02/2021 15:31:32 42.66 42.8 43.16 45 44.9 44.4 52.62 53.09 53.17 53.4 53.4 53.2
21/02/2021 15:31:33 42.37 42.82 43.16 45 44.9 44.4 53.38 53.31 53.31 53.4 53.4 53.2
21/02/2021 15:31:34 43.28 43.21 43.21 45 44.9 44.4 53.26 53.28 53.31 53.4 53.4 53.2
21/02/2021 15:31:35 42.99 43.12 43.21 45 44.9 44.4 52.67 53.2 53.31 53.4 53.4 53.2
21/02/2021 15:31:36 41.97 43.09 43.21 45 44.9 44.4 52.49 52.95 53.31 53.4 53.4 53.2
21/02/2021 15:31:37 42.04 42.68 43.21 44.9 44.9 44.4 52.93 52.96 53.31 53.4 53.4 53.2
21/02/2021 15:31:38 42.65 42.71 43.21 44.9 44.9 44.4 53.49 53.35 53.35 53.4 53.4 53.2
21/02/2021 15:31:39 42.69 42.78 43.21 44.9 44.9 44.4 53.12 53.42 53.42 53.4 53.4 53.2
21/02/2021 15:31:40 42.67 42.8 43.21 44.9 44.9 44.4 52.66 53.19 53.42 53.4 53.4 53.2
21/02/2021 15:31:41 42.73 42.88 43.21 44.9 44.9 44.4 53 53.08 53.42 53.4 53.4 53.2
21/02/2021 15:31:42 42.25 42.78 43.21 44.9 44.9 44.4 53.12 53.18 53.42 53.4 53.4 53.2
21/02/2021 15:31:43 43.17 43.02 43.21 44.9 44.9 44.4 53.44 53.38 53.42 53.4 53.4 53.2
21/02/2021 15:31:44 43.11 43.14 43.21 44.9 44.9 44.4 52.84 53.34 53.42 53.4 53.4 53.2
21/02/2021 15:31:45 42.53 43.15 43.21 44.9 44.9 44.4 52.77 53.2 53.42 53.4 53.4 53.2
21/02/2021 15:31:46 43.1 43.26 43.26 44.9 44.9 44.4 52.7 52.94 53.42 53.4 53.4 53.2
21/02/2021 15:31:47 42.62 43.28 43.28 44.8 44.9 44.4 52.53 52.88 53.42 53.4 53.4 53.2
21/02/2021 15:31:48 42.49 42.9 43.28 44.8 44.9 44.4 53.01 52.94 53.42 53.4 53.4 53.2
21/02/2021 15:31:49 42.46 42.85 43.28 44.8 44.9 44.4 52.85 53.02 53.42 53.4 53.4 53.2
21/02/2021 15:31:50 42.33 42.67 43.28 44.8 44.9 44.4 53.49 53.39 53.42 53.4 53.4 53.2
21/02/2021 15:31:51 42.35 42.57 43.28 44.8 44.9 44.4 53.12 53.43 53.43 53.3 53.4 53.2
21/02/2021 15:31:52 42.95 42.91 43.28 44.8 44.9 44.4 53.18 53.38 53.43 53.3 53.4 53.2
21/02/2021 15:31:53 42.5 42.96 43.28 44.8 44.9 44.4 53.55 53.5 53.5 53.3 53.4 53.2
21/02/2021 15:31:54 42.85 43 43.28 44.8 44.9 44.4 52.98 53.45 53.5 53.3 53.4 53.2
21/02/2021 15:31:55 42.72 42.8 43.28 44.8 44.9 44.4 52.75 53.24 53.5 53.3 53.4 53.2
21/02/2021 15:31:56 41.45 42.79 43.28 44.8 44.9 44.4 53.11 53.2 53.5 53.3 53.4 53.2
21/02/2021 15:31:57 42.69 42.63 43.28 44.8 44.9 44.4 52.88 53.11 53.5 53.3 53.4 53.2
21/02/2021 15:31:58 42.45 42.71 43.28 44.7 44.9 44.4 52.86 53.02 53.5 53.3 53.4 53.2
21/02/2021 15:31:59 42.72 42.89 43.28 44.7 44.9 44.4 53.17 53.19 53.5 53.3 53.4 53.2
21/02/2021 15:32:00 42.33 42.63 43.28 44.7 44.9 44.4 52.96 53.23 53.5 53.3 53.4 53.2
21/02/2021 15:32:01 42.83 42.82 43.28 44.7 44.9 44.4 52.86 53.12 53.5 53.3 53.4 53.2
21/02/2021 15:32:02 42.46 42.83 43.28 44.7 44.9 44.4 52.88 53.1 53.5 53.3 53.4 53.2
21/02/2021 15:32:03 42.81 42.79 43.28 44.7 44.9 44.4 53.05 53.12 53.5 53.3 53.4 53.2
21/02/2021 15:32:04 42.31 42.99 43.28 44.7 44.9 44.4 53.27 53.39 53.5 53.3 53.4 53.2
21/02/2021 15:32:05 42.81 42.89 43.28 44.7 44.9 44.4 53.36 53.42 53.5 53.3 53.4 53.2
21/02/2021 15:32:06 42.33 42.83 43.28 44.7 44.9 44.4 52.36 53.32 53.5 53.3 53.4 53.2
21/02/2021 15:32:07 41.47 42.56 43.28 44.6 44.9 44.4 52.53 52.94 53.5 53.3 53.4 53.2
21/02/2021 15:32:08 41.8 41.99 43.28 44.6 44.9 44.4 52.5 52.76 53.5 53.3 53.4 53.2
21/02/2021 15:32:09 42.18 42.19 43.28 44.6 44.9 44.4 52.82 52.89 53.5 53.3 53.4 53.2
21/02/2021 15:32:10 41.76 42.14 43.28 44.6 44.9 44.4 51.9 52.6 53.5 53.3 53.4 53.2
21/02/2021 15:32:11 42.34 42.37 43.28 44.6 44.9 44.4 52.27 52.29 53.5 53.3 53.4 53.2
21/02/2021 15:32:12 41.69 42.16 43.28 44.6 44.9 44.4 51.95 52.29 53.5 53.3 53.4 53.2
21/02/2021 15:32:13 42.22 42.21 43.28 44.6 44.9 44.4 52.86 52.74 53.5 53.3 53.4 53.2
21/02/2021 15:32:14 41.31 42.15 43.28 44.5 44.9 44.4 51.85 52.68 53.5 53.3 53.4 53.2
21/02/2021 15:32:15 42.69 42.41 43.28 44.5 44.9 44.4 53.11 52.84 53.5 53.3 53.4 53.2
21/02/2021 15:32:16 41.91 42.43 43.28 44.5 44.9 44.4 52.38 52.85 53.5 53.3 53.4 53.2
21/02/2021 15:32:17 41.91 42.35 43 44.5 44.9 44.4 52.37 52.75 53.5 53.3 53.4 53.2
21/02/2021 15:32:18 41.52 42.11 43 44.5 44.9 44.4 52.7 52.75 53.5 53.3 53.4 53.2
21/02/2021 15:32:19 42.28 42.2 43 44.5 44.9 44.4 52.78 52.9 53.5 53.3 53.4 53.2
21/02/2021 15:32:20 42.3 42.39 43 44.5 44.9 44.4 52.54 52.85 53.5 53.3 53.4 53.2
21/02/2021 15:32:21 42.46 42.54 43 44.5 44.9 44.4 52.49 52.83 53.5 53.3 53.4 53.2
21/02/2021 15:32:22 42.11 42.66 43 44.4 44.9 44.4 52.33 52.86 53.5 53.3 53.4 53.2
21/02/2021 15:32:23 42.1 42.38 43 44.4 44.9 44.4 52.82 52.78 53.45 53.2 53.4 53.2
21/02/2021 15:32:24 41.45 42.19 42.99 44.4 44.9 44.4 52.35 52.72 53.42 53.2 53.4 53.2
21/02/2021 15:32:25 41.72 42.4 42.99 44.4 44.9 44.4 52.49 52.74 53.42 53.2 53.4 53.2
21/02/2021 15:32:26 42.59 42.52 42.99 44.4 44.9 44.4 52.1 52.53 53.42 53.2 53.4 53.2
21/02/2021 15:32:27 42.48 42.79 42.99 44.4 44.9 44.4 52.96 52.96 53.42 53.2 53.4 53.2
21/02/2021 15:32:28 41.62 42.45 42.99 44.4 44.9 44.4 53.12 53.07 53.42 53.2 53.4 53.2
21/02/2021 15:32:29 42.19 42.34 42.99 44.3 44.9 44.4 52.89 53.19 53.42 53.2 53.4 53.2
21/02/2021 15:32:30 41.62 42.29 42.99 44.3 44.9 44.4 52.58 53.09 53.42 53.2 53.4 53.2
21/02/2021 15:32:31 42.14 42.23 42.99 44.3 44.9 44.4 52.57 53.05 53.42 53.2 53.4 53.2
21/02/2021 15:32:32 42.19 42.31 42.99 44.3 44.9 44.4 52.59 52.66 53.42 53.2 53.4 53.2
21/02/2021 15:32:33 41.8 42.45 42.99 44.3 44.9 44.4 53.04 52.95 53.42 53.2 53.4 53.2
21/02/2021 15:32:34 42.09 42.22 42.89 44.3 44.9 44.4 52.28 52.92 53.42 53.2 53.4 53.2
21/02/2021 15:32:35 42.19 42.38 42.83 44.3 44.9 44.4 52.37 52.62 53.32 53.2 53.4 53.2
21/02/2021 15:32:36 40.9 42.39 42.79 44.3 44.9 44.4 52.29 52.49 53.19 53.2 53.4 53.2
21/02/2021 15:32:37 42.14 42.15 42.79 44.2 44.9 44.4 52.48 52.6 53.19 53.2 53.4 53.2
21/02/2021 15:32:38 42.63 42.48 42.79 44.2 44.9 44.4 52.98 52.83 53.19 53.2 53.4 53.2
21/02/2021 15:32:39 41.65 42.32 42.79 44.2 44.9 44.4 52.53 52.95 53.19 53.2 53.4 53.2
21/02/2021 15:32:40 42.37 42.31 42.79 44.2 44.9 44.4 52.75 52.81 53.19 53.2 53.4 53.2
21/02/2021 15:32:41 41.94 42.32 42.79 44.2 44.9 44.4 52.46 52.71 53.19 53.2 53.4 53.2
21/02/2021 15:32:42 42.03 42.23 42.79 44.2 44.9 44.4 53.39 53.15 53.19 53.2 53.4 53.2
21/02/2021 15:32:43 41.86 42.38 42.79 44.2 44.9 44.4 52.71 53.26 53.26 53.2 53.4 53.2
21/02/2021 15:32:44 42.43 42.43 42.79 44.1 44.9 44.4 52.29 52.86 53.26 53.2 53.4 53.2
21/02/2021 15:32:45 42 42.35 42.79 44.1 44.9 44.4 52.74 52.71 53.26 53.2 53.4 53.2
21/02/2021 15:32:46 42.31 42.4 42.79 44.1 44.9 44.4 52.71 52.88 53.26 53.2 53.4 53.2
21/02/2021 15:32:47 41.57 42.31 42.79 44.1 44.9 44.4 52.5 52.93 53.26 53.2 53.4 53.2
21/02/2021 15:32:48 42.46 42.33 42.79 44.1 44.9 44.4 52.99 52.99 53.26 53.1 53.4 53.2
21/02/2021 15:32:49 42.53 42.63 42.79 44.1 44.9 44.4 52.66 53.1 53.26 53.1 53.4 53.2
21/02/2021 15:32:50 41.96 42.61 42.79 44.1 44.9 44.4 52.73 52.91 53.26 53.1 53.4 53.2
21/02/2021 15:32:51 42.56 42.5 42.79 44 44.9 44.4 52.84 53 53.26 53.1 53.4 53.2
21/02/2021 15:32:52 42.25 42.72 42.79 44 44.9 44.4 52.93 53.13 53.26 53.1 53.4 53.2
21/02/2021 15:32:53 42.7 42.69 42.79 44 44.9 44.4 52.6 52.94 53.26 53.1 53.4 53.2
21/02/2021 15:32:54 42.15 42.91 42.91 44 44.9 44.4 52.41 52.85 53.26 53.1 53.4 53.2
21/02/2021 15:32:55 42.37 42.5 42.91 44 44.9 44.4 52.26 52.49 53.26 53.1 53.4 53.2
21/02/2021 15:32:56 41.51 42.31 42.91 44 44.9 44.4 52.38 52.56 53.26 53.1 53.4 53.2
21/02/2021 15:32:57 42.84 42.74 42.91 44 44.9 44.4 52.33 52.57 53.26 53.1 53.4 53.2
21/02/2021 15:32:58 41.92 42.69 42.91 44 44.9 44.4 52.96 52.83 53.26 53.1 53.4 53.2
21/02/2021 15:32:59 41.58 42.23 42.91 43.9 44.9 44.4 52.89 52.91 53.26 53.1 53.4 53.2
21/02/2021 15:33:00 41.3 41.8 42.91 43.9 44.9 44.4 52.49 52.86 53.26 53.1 53.4 53.2
21/02/2021 15:33:01 42.43 42.25 42.91 43.9 44.9 44.4 52.26 52.66 53.26 53.1 53.4 53.2
21/02/2021 15:33:02 42.57 42.63 42.91 43.9 44.9 44.4 52.6 52.68 53.26 53.1 53.4 53.2
21/02/2021 15:33:03 41.98 42.49 42.91 43.9 44.9 44.4 52.88 52.82 53.26 53.1 53.4 53.2
21/02/2021 15:33:04 41.91 42.21 42.91 43.9 44.9 44.4 52.78 52.98 53.26 53.1 53.4 53.2
21/02/2021 15:33:05 42.23 42.34 42.91 43.8 44.9 44.4 52.36 52.69 53.26 53.1 53.4 53.2
21/02/2021 15:33:06 42.18 42.31 42.91 43.8 44.9 44.4 52.66 52.71 53.26 53.1 53.4 53.2
21/02/2021 15:33:07 41.61 42.42 42.91 43.8 44.9 44.4 52.68 52.84 53.26 53 53.4 53.2
21/02/2021 15:33:08 41.41 41.92 42.91 43.8 44.9 44.4 52.23 52.74 53.26 53 53.4 53.2
21/02/2021 15:33:09 41.39 41.78 42.91 43.8 44.9 44.4 52.46 52.65 53.26 53 53.4 53.2
21/02/2021 15:33:10 41.43 41.54 42.91 43.8 44.9 44.4 52.05 52.6 53.26 53 53.4 53.2
21/02/2021 15:33:11 41.62 41.91 42.91 43.7 44.9 44.4 52.32 52.47 53.26 53 53.4 53.2
21/02/2021 15:33:12 41.78 41.89 42.91 43.7 44.9 44.4 52.31 52.47 53.26 53 53.4 53.2
21/02/2021 15:33:13 41.63 42.12 42.91 43.7 44.9 44.4 52.03 52.32 53.13 53 53.4 53.2
21/02/2021 15:33:14 41.85 41.98 42.91 43.7 44.9 44.4 52.78 52.66 53.13 53 53.4 53.2
21/02/2021 15:33:15 41.75 42 42.91 43.7 44.9 44.4 52.59 52.73 53.13 53 53.4 53.2
21/02/2021 15:33:16 41.89 42.15 42.91 43.7 44.9 44.4 52.36 52.55 53.13 53 53.4 53.2
21/02/2021 15:33:17 41.91 42.12 42.91 43.6 44.9 44.4 52.42 52.52 53.13 53 53.4 53.2
21/02/2021 15:33:18 42.38 42.62 42.91 43.6 44.9 44.4 52.85 52.86 53.13 53 53.4 53.2
21/02/2021 15:33:19 42.23 42.64 42.91 43.6 44.9 44.4 52.48 52.96 53.13 53 53.4 53.2
21/02/2021 15:33:20 41.91 42.31 42.91 43.6 44.9 44.4 52.64 52.73 53.13 53 53.4 53.2
21/02/2021 15:33:21 41.34 42.08 42.91 43.6 44.9 44.4 52.7 52.71 53.13 53 53.4 53.2
21/02/2021 15:33:22 41.6 41.87 42.91 43.6 44.9 44.4 52.28 52.69 52.98 53 53.4 53.2
21/02/2021 15:33:23 41 41.66 42.91 43.5 44.9 44.4 52.23 52.51 52.98 53 53.4 53.2
21/02/2021 15:33:24 41.4 41.45 42.74 43.5 44.9 44.4 52.22 52.43 52.98 53 53.4 53.2
21/02/2021 15:33:25 42.42 42.32 42.74 43.5 44.9 44.4 51.71 52.54 52.98 53 53.4 53.2
21/02/2021 15:33:26 41.39 41.95 42.74 43.5 44.9 44.4 52.29 52.36 52.98 52.9 53.4 53.2
21/02/2021 15:33:27 40.91 41.7 42.69 43.5 44.9 44.4 52.13 52.18 52.98 52.9 53.4 53.2
21/02/2021 15:33:28 40.47 41.49 42.64 43.4 44.9 44.4 52.6 52.65 52.98 52.9 53.4 53.2
21/02/2021 15:33:29 41.09 41.19 42.64 43.4 44.9 44.4 52.43 52.61 52.98 52.9 53.4 53.2
21/02/2021 15:33:30 41.9 41.77 42.64 43.4 44.9 44.4 52.18 52.42 52.98 52.9 53.4 53.2
21/02/2021 15:33:31 41.43 41.75 42.64 43.4 44.9 44.4 52.64 52.63 52.98 52.9 53.4 53.2
21/02/2021 15:33:32 41.71 41.85 42.64 43.4 44.9 44.4 52.81 52.94 52.98 52.9 53.4 53.2
21/02/2021 15:33:33 42.42 42.21 42.64 43.4 44.9 44.4 52.61 52.74 52.98 52.9 53.4 53.2
21/02/2021 15:33:34 42.69 42.71 42.71 43.4 44.9 44.4 52.81 52.86 52.96 52.9 53.4 53.2
21/02/2021 15:33:35 40.91 42.53 42.71 43.3 44.9 44.4 52.2 52.75 52.96 52.9 53.4 53.2
21/02/2021 15:33:36 41.83 42.01 42.71 43.3 44.9 44.4 52.55 52.63 52.96 52.9 53.4 53.2
21/02/2021 15:33:37 42.65 42.42 42.71 43.3 44.9 44.4 52.58 52.82 52.96 52.9 53.4 53.2
21/02/2021 15:33:38 41.86 42.53 42.71 43.3 44.9 44.5 53 52.91 52.96 52.9 53.4 53.2
21/02/2021 15:33:39 40.66 42.07 42.71 43.3 44.9 44.5 52.76 52.92 52.96 52.9 53.4 53.2
21/02/2021 15:33:40 41.98 41.82 42.71 43.2 44.9 44.5 53.09 53.12 53.12 52.9 53.4 53.2
21/02/2021 15:33:41 41.91 42.19 42.71 43.2 44.9 44.5 52.98 53.33 53.33 52.9 53.4 53.2
21/02/2021 15:33:42 42.47 42.45 42.71 43.2 44.9 44.5 53.22 53.2 53.33 52.9 53.4 53.2
21/02/2021 15:33:43 41.82 42.33 42.71 43.2 44.9 44.5 52.75 53.14 53.33 52.9 53.4 53.2
21/02/2021 15:33:44 41.9 42.23 42.71 43.2 44.9 44.5 52.45 52.97 53.33 52.9 53.4 53.2
21/02/2021 15:33:45 41.71 42.25 42.71 43.2 44.9 44.5 52.24 52.96 53.33 52.9 53.4 53.2
21/02/2021 15:33:46 41.79 42.15 42.71 43.1 44.9 44.5 52.53 52.81 53.33 52.9 53.4 53.2
21/02/2021 15:33:47 41.03 41.73 42.71 43.1 44.9 44.5 52.82 52.7 53.33 52.9 53.4 53.2
21/02/2021 15:33:48 40.98 41.56 42.71 43.1 44.9 44.5 52.23 52.62 53.33 52.9 53.4 53.2
21/02/2021 15:33:49 41.3 41.52 42.71 43.1 44.9 44.5 52.48 52.65 53.33 52.9 53.4 53.2
21/02/2021 15:33:50 42.39 42.1 42.71 43.1 44.9 44.5 52.18 52.57 53.33 52.9 53.4 53.2
21/02/2021 15:33:51 42.56 42.51 42.71 43 44.9 44.5 52.3 52.48 53.33 52.9 53.4 53.2
21/02/2021 15:33:52 41.62 42.51 42.71 43 44.9 44.5 51.89 52.45 53.33 52.8 53.4 53.2
21/02/2021 15:33:53 42.19 42.43 42.71 43 44.9 44.5 52.49 52.43 53.33 52.8 53.4 53.2
21/02/2021 15:33:54 42.15 42.37 42.71 43 44.9 44.5 52.27 52.42 53.33 52.8 53.4 53.2
21/02/2021 15:33:55 42 42.32 42.71 43 44.9 44.5 52.18 52.61 53.33 52.8 53.4 53.2
21/02/2021 15:33:56 42.41 42.67 42.71 42.9 44.9 44.5 52.43 52.54 53.33 52.8 53.4 53.2
21/02/2021 15:33:57 42.65 42.65 42.71 42.9 44.9 44.5 53 52.96 53.33 52.8 53.4 53.2
21/02/2021 15:33:58 41.76 42.61 42.71 42.9 44.9 44.5 52.46 52.95 53.33 52.8 53.4 53.2
21/02/2021 15:33:59 41.98 42.4 42.71 42.9 44.9 44.5 52.37 52.69 53.33 52.8 53.4 53.2
21/02/2021 15:34:00 42.11 42.33 42.71 42.9 44.9 44.5 52.45 52.67 53.33 52.8 53.4 53.2
21/02/2021 15:34:01 42.24 42.33 42.71 42.9 44.9 44.5 52.21 52.51 53.33 52.8 53.4 53.2
21/02/2021 15:34:02 42.02 42.39 42.71 42.8 44.9 44.5 53.03 52.87 53.33 52.8 53.4 53.2
21/02/2021 15:34:03 40.65 42.23 42.71 42.8 44.9 44.5 52.33 52.8 53.33 52.8 53.4 53.2
21/02/2021 15:34:04 42.69 42.25 42.67 42.8 44.9 44.5 52.48 52.69 53.33 52.8 53.4 53.2
21/02/2021 15:34:05 41.88 42.32 42.67 42.8 44.9 44.5 52.43 52.64 53.33 52.8 53.4 53.2
21/02/2021 15:34:06 41.48 42.11 42.67 42.8 44.9 44.5 52.28 52.65 53.33 52.8 53.4 53.2
21/02/2021 15:34:07 41.23 41.81 42.67 42.7 44.9 44.5 51.9 52.34 53.33 52.8 53.4 53.2
21/02/2021 15:34:08 41.35 41.56 42.67 42.7 44.8 44.5 52.94 52.66 53.33 52.8 53.4 53.2
21/02/2021 15:34:09 42.12 42.1 42.67 42.7 44.8 44.5 52.21 52.66 53.33 52.8 53.4 53.2
21/02/2021 15:34:10 39.83 41.93 42.67 42.7 44.8 44.5 52.09 52.42 53.33 52.8 53.4 53.2
21/02/2021 15:34:11 40.78 40.98 42.67 42.7 44.8 44.5 52.08 52.31 53.2 52.7 53.4 53.2
21/02/2021 15:34:12 42.38 41.99 42.67 42.6 44.8 44.5 52.34 52.34 53.14 52.7 53.4 53.2
21/02/2021 15:34:13 42.58 42.55 42.67 42.6 44.8 44.5 52.26 52.41 52.97 52.7 53.4 53.2
21/02/2021 15:34:14 41.96 42.42 42.67 42.6 44.8 44.5 52.42 52.63 52.96 52.7 53.4 53.3
21/02/2021 15:34:15 41.33 42.06 42.67 42.6 44.8 44.5 52.63 52.62 52.96 52.7 53.4 53.3
21/02/2021 15:34:16 41.89 42.04 42.67 42.6 44.8 44.5 52.18 52.58 52.96 52.7 53.4 53.3
21/02/2021 15:34:17 42.27 42.32 42.67 42.6 44.8 44.5 52.51 52.56 52.96 52.7 53.4 53.3
21/02/2021 15:34:18 41.88 42.32 42.67 42.6 44.8 44.5 52.98 52.94 52.96 52.7 53.4 53.3
21/02/2021 15:34:19 41.78 41.96 42.67 42.5 44.8 44.5 51.79 52.85 52.96 52.7 53.4 53.3
21/02/2021 15:34:20 41.86 42.07 42.67 42.5 44.8 44.5 52.56 52.56 52.96 52.7 53.4 53.3
21/02/2021 15:34:21 41.35 42.33 42.67 42.5 44.8 44.5 51.88 52.52 52.96 52.7 53.4 53.3
21/02/2021 15:34:22 41.7 41.85 42.67 42.5 44.8 44.5 52.93 52.77 52.96 52.7 53.4 53.3
21/02/2021 15:34:23 42.2 42.31 42.67 42.5 44.8 44.5 52.16 52.67 52.96 52.7 53.4 53.3
21/02/2021 15:34:24 41.83 42.25 42.67 42.5 44.8 44.5 52.76 52.69 52.96 52.7 53.4 53.3
21/02/2021 15:34:25 41.91 42.26 42.67 42.5 44.8 44.5 52.22 52.6 52.96 52.7 53.4 53.3
21/02/2021 15:34:26 42.09 42.38 42.65 42.5 44.8 44.5 52.4 52.71 52.96 52.7 53.4 53.3
21/02/2021 15:34:27 41.96 42.33 42.61 42.5 44.8 44.5 51.91 52.46 52.95 52.7 53.4 53.3
21/02/2021 15:34:28 41.83 42.19 42.55 42.5 44.8 44.5 51.86 52.1 52.94 52.7 53.4 53.3
21/02/2021 15:34:29 41.9 42.18 42.55 42.5 44.8 44.5 52.85 52.79 52.94 52.7 53.4 53.3
21/02/2021 15:34:30 41.71 42.03 42.55 42.5 44.8 44.5 52.67 52.65 52.94 52.7 53.4 53.3
21/02/2021 15:34:31 42.58 42.43 42.55 42.5 44.8 44.5 52.94 52.9 52.94 52.7 53.4 53.3
21/02/2021 15:34:32 42.36 42.55 42.55 42.4 44.8 44.5 52.7 53.05 53.05 52.7 53.4 53.3
21/02/2021 15:34:33 41.73 42.4 42.55 42.4 44.8 44.5 53 53.23 53.23 52.7 53.4 53.3
21/02/2021 15:34:34 41.2 42.19 42.55 42.4 44.8 44.5 52.4 52.78 53.23 52.7 53.4 53.3
21/02/2021 15:34:35 42.04 41.92 42.55 42.4 44.8 44.5 52.28 52.59 53.23 52.7 53.4 53.3
21/02/2021 15:34:36 41.22 41.98 42.55 42.4 44.8 44.5 52.18 52.41 53.23 52.7 53.4 53.3
21/02/2021 15:34:37 42.34 42.15 42.55 42.4 44.8 44.5 51.84 52.43 53.23 52.7 53.4 53.3
21/02/2021 15:34:38 42.21 42.36 42.55 42.4 44.8 44.5 52.59 52.45 53.23 52.7 53.4 53.3
21/02/2021 15:34:39 42.62 42.97 42.97 42.4 44.8 44.5 52.61 52.67 53.23 52.7 53.4 53.3
21/02/2021 15:34:40 41.76 42.28 42.97 42.4 44.8 44.5 52.24 52.57 53.23 52.7 53.4 53.3
21/02/2021 15:34:41 41.72 42 42.97 42.4 44.8 44.5 52.28 52.64 53.23 52.7 53.4 53.3
21/02/2021 15:34:42 42.51 42.37 42.97 42.4 44.8 44.5 52.16 52.35 53.23 52.7 53.4 53.3
21/02/2021 15:34:43 42.06 42.39 42.97 42.4 44.8 44.5 52.56 52.54 53.23 52.7 53.4 53.3
21/02/2021 15:34:44 42.4 42.69 42.97 42.4 44.8 44.5 52.41 52.65 53.23 52.7 53.4 53.3
21/02/2021 15:34:45 42.23 42.55 42.97 42.4 44.8 44.5 52.15 52.44 53.23 52.7 53.4 53.3
21/02/2021 15:34:46 42.26 42.53 42.97 42.3 44.8 44.5 52.66 52.62 53.23 52.7 53.4 53.3
21/02/2021 15:34:47 41.75 42.34 42.97 42.3 44.8 44.5 52.25 52.61 53.23 52.7 53.4 53.3
21/02/2021 15:34:48 41.75 42.2 42.97 42.3 44.8 44.5 52.5 52.66 53.23 52.7 53.4 53.3
21/02/2021 15:34:49 41.57 42.01 42.97 42.3 44.8 44.5 52.04 52.65 53.23 52.7 53.4 53.3
21/02/2021 15:34:50 42.45 42.34 42.97 42.3 44.8 44.5 52.35 52.47 53.23 52.7 53.4 53.3
21/02/2021 15:34:51 41.22 42.23 42.97 42.3 44.8 44.5 52.11 52.56 53.23 52.7 53.4 53.3
21/02/2021 15:34:52 42.39 42.41 42.97 42.3 44.8 44.5 52.79 52.56 53.23 52.7 53.4 53.3
21/02/2021 15:34:53 41.22 42.12 42.97 42.3 44.8 44.5 52.52 52.7 53.23 52.7 53.4 53.3
21/02/2021 15:34:54 42.46 42.36 42.97 42.3 44.8 44.5 52.43 52.7 53.23 52.7 53.4 53.3
21/02/2021 15:34:55 42.22 42.42 42.97 42.3 44.8 44.5 52.12 52.45 53.23 52.7 53.4 53.3
21/02/2021 15:34:56 41.8 42.19 42.97 42.3 44.8 44.5 52.2 52.37 53.23 52.7 53.4 53.3
21/02/2021 15:34:57 41.55 42.19 42.97 42.3 44.8 44.5 52.64 52.56 53.23 52.7 53.4 53.3
21/02/2021 15:34:58 41.85 42.12 42.97 42.3 44.8 44.4 52.24 52.78 53.23 52.7 53.4 53.3
21/02/2021 15:34:59 42.08 42.12 42.97 42.3 44.8 44.4 52.55 52.54 53.23 52.7 53.4 53.3
21/02/2021 15:35:00 42.78 42.56 42.97 42.3 44.8 44.4 52.04 52.57 53.23 52.7 53.4 53.3
21/02/2021 15:35:01 42.32 42.71 42.97 42.3 44.8 44.4 52.7 52.74 53.23 52.7 53.4 53.3
21/02/2021 15:35:02 42.74 42.76 42.97 42.3 44.8 44.4 52.47 52.62 53.23 52.7 53.4 53.3
21/02/2021 15:35:03 41.68 42.71 42.97 42.3 44.8 44.4 51.99 52.78 52.78 52.7 53.4 53.3
21/02/2021 15:35:04 42 42.32 42.97 42.2 44.8 44.4 52.69 52.59 52.78 52.7 53.3 53.3
21/02/2021 15:35:05 42.66 42.57 42.97 42.2 44.8 44.4 52.89 52.81 52.81 52.7 53.3 53.3
21/02/2021 15:35:06 42.07 42.5 42.97 42.2 44.8 44.4 52.69 53.01 53.01 52.7 53.3 53.3
21/02/2021 15:35:07 42.58 42.66 42.97 42.2 44.8 44.4 53.04 53.06 53.06 52.7 53.3 53.3
21/02/2021 15:35:08 43.35 43.39 43.39 42.2 44.8 44.4 53.16 53.22 53.22 52.7 53.3 53.3
21/02/2021 15:35:09 42.86 43.12 43.39 42.2 44.8 44.4 53.01 53.26 53.26 52.7 53.3 53.3
21/02/2021 15:35:10 42.87 43.1 43.39 42.2 44.8 44.4 52.69 53 53.26 52.7 53.3 53.3
21/02/2021 15:35:11 42.55 43.04 43.39 42.2 44.8 44.4 53.05 53.1 53.26 52.7 53.3 53.3
21/02/2021 15:35:12 42.47 42.8 43.39 42.2 44.8 44.4 52.96 53.08 53.26 52.7 53.3 53.3
21/02/2021 15:35:13 42.25 42.72 43.39 42.2 44.8 44.4 53.29 53.29 53.29 52.7 53.3 53.3
21/02/2021 15:35:14 42.45 42.67 43.39 42.2 44.8 44.4 52.86 53.25 53.29 52.7 53.3 53.3
21/02/2021 15:35:15 42.84 42.83 43.39 42.2 44.8 44.4 52.9 53.11 53.29 52.7 53.3 53.3
21/02/2021 15:35:16 42.74 43.15 43.39 42.2 44.8 44.4 53.49 53.4 53.4 52.7 53.3 53.3
21/02/2021 15:35:17 43.17 43.1 43.39 42.2 44.8 44.4 52.59 53.28 53.4 52.6 53.3 53.3
21/02/2021 15:35:18 42.68 43.11 43.39 42.2 44.8 44.4 52.68 53.22 53.4 52.6 53.3 53.3
21/02/2021 15:35:19 42.51 42.77 43.39 42.2 44.8 44.4 52.04 52.79 53.4 52.6 53.3 53.3
21/02/2021 15:35:20 42.7 42.98 43.39 42.2 44.8 44.4 52.86 52.76 53.4 52.6 53.3 53.3
21/02/2021 15:35:21 42.4 42.71 43.39 42.2 44.8 44.4 52.42 52.71 53.4 52.6 53.3 53.3
21/02/2021 15:35:22 42.99 42.99 43.39 42.2 44.8 44.4 52.98 52.96 53.4 52.6 53.3 53.3
21/02/2021 15:35:23 43.3 43.32 43.39 42.2 44.8 44.4 52.93 53.12 53.4 52.6 53.3 53.3
21/02/2021 15:35:24 43 43.39 43.39 42.2 44.8 44.4 53.28 53.24 53.4 52.6 53.3 53.3
21/02/2021 15:35:25 43.4 43.34 43.39 42.2 44.8 44.4 53.23 53.32 53.4 52.6 53.3 53.3
21/02/2021 15:35:26 42.64 43.39 43.39 42.2 44.8 44.4 52.88 53.23 53.4 52.6 53.3 53.3
21/02/2021 15:35:27 42.62 42.98 43.39 42.2 44.8 44.4 52.27 53.11 53.4 52.6 53.3 53.3
21/02/2021 15:35:28 42.65 42.99 43.39 42.2 44.8 44.4 52.87 52.9 53.4 52.6 53.3 53.3
21/02/2021 15:35:29 43.38 43.33 43.39 42.2 44.8 44.4 52.77 52.97 53.4 52.6 53.3 53.3
21/02/2021 15:35:30 43.26 43.28 43.39 42.2 44.8 44.4 52.95 53.02 53.4 52.6 53.3 53.3
21/02/2021 15:35:31 43.5 43.5 43.5 42.2 44.8 44.4 53.31 53.36 53.4 52.6 53.3 53.3
21/02/2021 15:35:32 43.18 43.55 43.55 42.2 44.8 44.4 53.08 53.26 53.4 52.6 53.3 53.3
21/02/2021 15:35:33 42.58 43.29 43.55 42.2 44.8 44.4 52.91 53.08 53.4 52.6 53.3 53.3
21/02/2021 15:35:34 42.93 43.18 43.55 42.2 44.8 44.4 52.32 53.04 53.4 52.6 53.3 53.3
21/02/2021 15:35:35 42.62 43.03 43.55 42.2 44.8 44.4 53 53.02 53.4 52.6 53.3 53.3
21/02/2021 15:35:36 43 43.1 43.55 42.2 44.8 44.4 52.49 52.96 53.4 52.6 53.3 53.3
21/02/2021 15:35:37 42.16 43.05 43.55 42.2 44.8 44.4 53.37 53.22 53.4 52.6 53.3 53.3
21/02/2021 15:35:38 43.25 43.01 43.55 42.2 44.8 44.4 53.33 53.36 53.4 52.6 53.3 53.3
21/02/2021 15:35:39 41.88 43.04 43.55 42.2 44.8 44.4 52.34 53.36 53.4 52.6 53.3 53.3
21/02/2021 15:35:40 43.61 43.29 43.55 42.2 44.8 44.4 52.8 53.09 53.4 52.6 53.3 53.3
21/02/2021 15:35:41 43.55 43.67 43.67 42.2 44.8 44.4 53.23 53.3 53.4 52.6 53.3 53.3
21/02/2021 15:35:42 43.76 43.99 43.99 42.2 44.8 44.4 52.72 53.14 53.4 52.6 53.3 53.3
21/02/2021 15:35:43 44.11 44.08 44.08 42.2 44.8 44.4 52.53 52.95 53.4 52.6 53.3 53.3
21/02/2021 15:35:44 43.76 44.17 44.17 42.2 44.8 44.4 53.11 53.01 53.4 52.6 53.3 53.3
21/02/2021 15:35:45 43.4 44.11 44.17 42.2 44.8 44.4 53.93 53.6 53.6 52.6 53.3 53.3
21/02/2021 15:35:46 43.98 43.88 44.17 42.2 44.8 44.4 53.65 53.7 53.7 52.7 53.3 53.3
21/02/2021 15:35:47 43.61 43.84 44.17 42.2 44.8 44.4 53.44 53.73 53.73 52.7 53.3 53.3
21/02/2021 15:35:48 43.76 43.92 44.17 42.3 44.8 44.4 53.76 53.83 53.83 52.7 53.3 53.3
21/02/2021 15:35:49 44.33 44.2 44.2 42.3 44.8 44.4 52.71 53.73 53.83 52.7 53.3 53.3
21/02/2021 15:35:50 44.49 44.49 44.49 42.3 44.8 44.4 53.19 53.19 53.83 52.7 53.3 53.3
21/02/2021 15:35:51 44.66 44.77 44.77 42.3 44.8 44.4 53.26 53.34 53.83 52.7 53.3 53.3
21/02/2021 15:35:52 44.25 44.58 44.77 42.3 44.8 44.4 53.23 53.37 53.83 52.7 53.3 53.3
21/02/2021 15:35:53 44.73 44.8 44.8 42.3 44.8 44.4 53.18 53.43 53.83 52.7 53.3 53.3
21/02/2021 15:35:54 44.35 44.83 44.83 42.3 44.8 44.4 52.61 53.26 53.83 52.7 53.3 53.2
21/02/2021 15:35:55 44.45 44.62 44.83 42.3 44.8 44.4 53.11 53.18 53.83 52.7 53.3 53.2
21/02/2021 15:35:56 44.71 44.78 44.83 42.3 44.8 44.4 52.95 53.03 53.83 52.7 53.3 53.2
21/02/2021 15:35:57 44.47 44.69 44.83 42.3 44.8 44.4 52.77 52.99 53.83 52.7 53.3 53.2
21/02/2021 15:35:58 46.29 45.82 45.82 42.4 44.8 44.4 54.09 53.73 53.83 52.7 53.3 53.2
21/02/2021 15:35:59 46.27 46.05 46.05 42.4 44.8 44.4 54.03 54 54 52.7 53.3 53.2
21/02/2021 15:36:00 46.55 46.43 46.43 42.4 44.8 44.4 53.87 54.15 54.15 52.7 53.3 53.2
21/02/2021 15:36:01 45.62 46.48 46.48 42.4 44.8 44.4 53.58 53.96 54.15 52.7 53.3 53.2
21/02/2021 15:36:02 46.91 46.64 46.64 42.4 44.8 44.4 53.86 54.01 54.15 52.7 53.3 53.2
21/02/2021 15:36:03 46.61 46.71 46.71 42.5 44.8 44.4 54.24 54.25 54.25 52.7 53.3 53.2
21/02/2021 15:36:04 46.42 46.61 46.71 42.5 44.8 44.4 53.71 54.05 54.25 52.7 53.3 53.2
21/02/2021 15:36:05 46.26 46.69 46.71 42.5 44.8 44.4 54.09 54.12 54.25 52.7 53.3 53.2
21/02/2021 15:36:06 46.18 46.42 46.71 42.5 44.8 44.4 54.27 54.34 54.34 52.7 53.3 53.2
21/02/2021 15:36:07 46.02 46.21 46.71 42.6 44.8 44.4 54.57 54.4 54.4 52.7 53.3 53.2
21/02/2021 15:36:08 47.13 46.81 46.81 42.6 44.8 44.4 54.31 54.52 54.52 52.7 53.3 53.3
21/02/2021 15:36:09 46.7 46.88 46.88 42.6 44.8 44.4 54.81 54.74 54.74 52.7 53.3 53.3
21/02/2021 15:36:10 46.54 46.8 46.88 42.6 44.8 44.4 53.87 54.68 54.74 52.7 53.3 53.3
21/02/2021 15:36:11 45.82 46.61 46.88 42.6 44.8 44.4 53.89 54.23 54.74 52.7 53.3 53.3
21/02/2021 15:36:12 45.89 46.32 46.88 42.7 44.8 44.4 53.93 54.08 54.74 52.7 53.3 53.3
21/02/2021 15:36:13 46.2 46.14 46.88 42.7 44.8 44.4 53.95 54.21 54.74 52.8 53.3 53.3
21/02/2021 15:36:14 46.97 46.76 46.88 42.7 44.8 44.4 54.07 54.2 54.74 52.8 53.3 53.3
21/02/2021 15:36:15 46.14 46.74 46.88 42.7 44.8 44.4 54.48 54.48 54.74 52.8 53.3 53.3
21/02/2021 15:36:16 46.29 46.5 46.88 42.7 44.8 44.4 54.35 54.49 54.74 52.8 53.3 53.3
21/02/2021 15:36:17 46.14 46.41 46.88 42.8 44.8 44.4 54.68 54.56 54.74 52.8 53.3 53.3
21/02/2021 15:36:18 45.87 46.2 46.88 42.8 44.8 44.4 54.37 54.67 54.74 52.8 53.3 53.3
21/02/2021 15:36:19 45.69 46.02 46.88 42.8 44.8 44.4 54.58 54.8 54.8 52.8 53.3 53.3
21/02/2021 15:36:20 47.29 46.89 46.89 42.8 44.8 44.4 54.82 54.87 54.87 52.8 53.3 53.3
21/02/2021 15:36:21 46.8 46.95 46.95 42.8 44.8 44.4 54.94 54.98 54.98 52.8 53.3 53.3
21/02/2021 15:36:22 46.57 46.89 46.95 42.9 44.8 44.4 54.67 54.86 54.98 52.8 53.3 53.3
21/02/2021 15:36:23 46.29 46.71 46.95 42.9 44.8 44.4 54.49 54.85 54.98 52.8 53.3 53.3
21/02/2021 15:36:24 45.82 46.48 46.95 42.9 44.8 44.4 54.37 54.71 54.98 52.8 53.4 53.3
21/02/2021 15:36:25 46.47 46.31 46.95 42.9 44.8 44.4 54.41 54.6 54.98 52.8 53.4 53.3
21/02/2021 15:36:26 46.32 46.41 46.95 42.9 44.8 44.4 54.12 54.46 54.98 52.8 53.4 53.3
21/02/2021 15:36:27 46.72 46.61 46.95 43 44.8 44.4 54.23 54.54 54.98 52.9 53.4 53.3
21/02/2021 15:36:28 46.7 46.77 46.95 43 44.8 44.4 54.25 54.41 54.98 52.9 53.4 53.3
21/02/2021 15:36:29 46.01 46.65 46.95 43 44.8 44.4 54.76 54.67 54.98 52.9 53.4 53.3
21/02/2021 15:36:30 46.18 46.52 46.95 43 44.8 44.4 54.36 54.67 54.98 52.9 53.4 53.3
21/02/2021 15:36:31 45.75 46.22 46.95 43 44.8 44.4 54.08 54.66 54.98 52.9 53.4 53.3
21/02/2021 15:36:32 46.25 46.18 46.95 43 44.8 44.4 54.4 54.49 54.98 52.9 53.4 53.3
21/02/2021 15:36:33 46.69 46.54 46.95 43.1 44.8 44.4 54.68 54.81 54.98 52.9 53.4 53.3
21/02/2021 15:36:34 46.51 46.59 46.95 43.1 44.9 44.4 54 54.68 54.98 52.9 53.4 53.3
21/02/2021 15:36:35 46.27 46.67 46.95 43.1 44.9 44.4 54.07 54.47 54.98 52.9 53.4 53.3
21/02/2021 15:36:36 46.2 46.33 46.95 43.1 44.9 44.4 54.68 54.59 54.98 52.9 53.4 53.3
21/02/2021 15:36:37 46.69 46.6 46.95 43.1 44.9 44.4 54.43 54.71 54.98 52.9 53.4 53.3
21/02/2021 15:36:38 46.15 46.56 46.95 43.2 44.9 44.4 54.03 54.53 54.98 52.9 53.4 53.3
21/02/2021 15:36:39 46.46 46.55 46.95 43.2 44.9 44.4 54.77 54.74 54.98 52.9 53.4 53.3
21/02/2021 15:36:40 46.85 46.76 46.95 43.2 44.9 44.4 54.64 54.83 54.98 52.9 53.4 53.3
21/02/2021 15:36:41 46.27 46.78 46.95 43.2 44.9 44.4 54.26 54.75 54.98 52.9 53.4 53.3
21/02/2021 15:36:42 46.1 46.6 46.95 43.2 44.9 44.4 54.19 54.61 54.98 52.9 53.4 53.3
21/02/2021 15:36:43 45.85 46.18 46.95 43.2 44.9 44.4 54.01 54.35 54.98 52.9 53.4 53.3
21/02/2021 15:36:44 46.42 46.27 46.95 43.3 44.9 44.4 54.02 54.19 54.98 52.9 53.4 53.3
21/02/2021 15:36:45 46.29 46.4 46.95 43.3 44.9 44.4 54.01 54.21 54.98 53 53.4 53.3
21/02/2021 15:36:46 46.31 46.37 46.95 43.3 44.9 44.4 53.17 54.05 54.98 53 53.4 53.3
21/02/2021 15:36:47 45.86 46.38 46.95 43.3 44.9 44.4 53.39 53.66 54.98 53 53.4 53.3
21/02/2021 15:36:48 46.13 46.18 46.95 43.3 44.9 44.4 53.84 53.73 54.98 53 53.4 53.3
21/02/2021 15:36:49 45.8 46.28 46.95 43.3 44.9 44.4 53.69 53.91 54.98 53 53.4 53.3
21/02/2021 15:36:50 46.45 46.28 46.95 43.3 44.9 44.4 53.45 53.75 54.98 53 53.4 53.3
21/02/2021 15:36:51 46.61 46.49 46.89 43.4 44.9 44.4 53.69 53.83 54.86 53 53.4 53.3
21/02/2021 15:36:52 46.21 46.45 46.78 43.4 44.9 44.4 53.66 53.75 54.85 53 53.4 53.3
21/02/2021 15:36:53 46.22 46.52 46.78 43.4 44.9 44.4 53.4 53.71 54.83 53 53.4 53.3
21/02/2021 15:36:54 45.89 46.24 46.78 43.4 44.9 44.4 53.92 53.88 54.83 53 53.4 53.3
21/02/2021 15:36:55 46 46.18 46.78 43.4 44.9 44.4 53.81 53.87 54.83 53 53.4 53.3
21/02/2021 15:36:56 46.21 46.24 46.78 43.4 44.9 44.4 54.04 54.1 54.83 53 53.4 53.3
21/02/2021 15:36:57 46.12 46.27 46.78 43.5 44.9 44.4 53.13 54.07 54.83 53 53.4 53.3
21/02/2021 15:36:58 45.93 46.16 46.78 43.5 44.9 44.4 53.69 53.65 54.83 53 53.4 53.3
21/02/2021 15:36:59 46.73 46.65 46.78 43.5 44.9 44.4 54.17 54.1 54.83 53 53.4 53.3
21/02/2021 15:37:00 46.43 46.49 46.78 43.5 44.9 44.4 54 54.18 54.83 53 53.4 53.3
21/02/2021 15:37:01 45.94 46.4 46.78 43.5 44.9 44.4 53.36 53.96 54.83 53 53.4 53.3
21/02/2021 15:37:02 45.95 46.18 46.78 43.5 44.9 44.4 53.73 53.78 54.83 53 53.4 53.3
21/02/2021 15:37:03 45.97 46.21 46.78 43.5 44.9 44.4 54.26 54.09 54.83 53 53.4 53.3
21/02/2021 15:37:04 46.29 46.39 46.78 43.6 44.9 44.4 53.85 54.18 54.83 53 53.4 53.3
21/02/2021 15:37:05 46.04 46.17 46.78 43.6 44.9 44.4 53.8 53.95 54.83 53 53.4 53.3
21/02/2021 15:37:06 46.18 46.33 46.78 43.6 44.9 44.4 53.86 53.98 54.83 53 53.4 53.3
21/02/2021 15:37:07 46.09 46.31 46.78 43.6 44.9 44.4 53.88 54.14 54.83 53 53.4 53.3
21/02/2021 15:37:08 46.16 46.29 46.78 43.6 44.9 44.4 53.63 54.02 54.83 53 53.4 53.3
21/02/2021 15:37:09 46.36 46.36 46.78 43.6 44.9 44.4 54.05 54.08 54.83 53 53.4 53.3
21/02/2021 15:37:10 46.1 46.36 46.78 43.7 44.9 44.4 53.83 54.02 54.75 53 53.4 53.3
21/02/2021 15:37:11 45.84 46.2 46.65 43.7 44.9 44.4 53.73 54.11 54.61 53 53.4 53.3
21/02/2021 15:37:12 45.92 46.09 46.65 43.7 44.9 44.4 54.15 54.2 54.35 53 53.4 53.3
21/02/2021 15:37:13 44.57 45.93 46.65 43.7 44.9 44.4 53.28 54.08 54.21 53 53.4 53.3
21/02/2021 15:37:14 44.67 45.08 46.65 43.7 44.9 44.4 53.25 53.64 54.21 53 53.4 53.3
21/02/2021 15:37:15 45.26 45.26 46.65 43.7 44.9 44.4 53.24 53.53 54.2 53 53.4 53.3
21/02/2021 15:37:16 44.12 45.24 46.65 43.7 44.9 44.4 52.78 53.3 54.2 53 53.4 53.3
21/02/2021 15:37:17 44.8 44.78 46.65 43.7 44.9 44.4 53.04 53.15 54.2 53 53.4 53.3
21/02/2021 15:37:18 44.11 44.7 46.65 43.7 44.9 44.4 52.95 53.18 54.2 53.1 53.4 53.3
21/02/2021 15:37:19 44.34 44.5 46.65 43.7 44.9 44.4 53.1 53.19 54.2 53.1 53.4 53.3
21/02/2021 15:37:20 43.93 44.39 46.65 43.7 44.9 44.4 53.06 53.24 54.2 53.1 53.4 53.3
21/02/2021 15:37:21 45.26 44.94 46.65 43.8 44.9 44.4 53.61 53.54 54.2 53.1 53.4 53.3
21/02/2021 15:37:22 44.77 44.96 46.65 43.8 44.9 44.4 53.16 53.5 54.2 53.1 53.4 53.3
21/02/2021 15:37:23 44.32 44.97 46.65 43.8 44.9 44.4 53 53.36 54.2 53.1 53.4 53.3
21/02/2021 15:37:24 44.75 44.81 46.65 43.8 44.9 44.4 52.93 53.19 54.2 53.1 53.4 53.3
21/02/2021 15:37:25 43.31 44.65 46.65 43.8 44.9 44.4 52.54 53.06 54.2 53.1 53.4 53.3
21/02/2021 15:37:26 44.62 44.5 46.65 43.8 44.9 44.4 52.2 52.77 54.2 53.1 53.4 53.3
21/02/2021 15:37:27 44.9 44.9 46.65 43.8 44.9 44.4 53.03 52.89 54.2 53.1 53.4 53.3
21/02/2021 15:37:28 46.17 45.77 46.65 43.8 44.9 44.4 53.74 53.56 54.2 53.1 53.4 53.3
21/02/2021 15:37:29 46.55 46.3 46.49 43.8 44.9 44.4 54.07 53.89 54.2 53.1 53.4 53.3
21/02/2021 15:37:30 46.55 46.54 46.54 43.9 44.9 44.4 53.33 53.83 54.2 53.1 53.4 53.3
21/02/2021 15:37:31 46.16 46.41 46.54 43.9 44.9 44.4 53.71 53.76 54.2 53.1 53.4 53.3
21/02/2021 15:37:32 46.09 46.3 46.54 43.9 44.9 44.4 53.48 53.68 54.2 53.1 53.4 53.3
21/02/2021 15:37:33 46.51 46.54 46.54 43.9 44.9 44.4 53.78 54.03 54.2 53.1 53.4 53.3
21/02/2021 15:37:34 46.68 46.64 46.64 43.9 44.9 44.4 53.84 53.81 54.2 53.1 53.4 53.3
21/02/2021 15:37:35 46.05 46.63 46.64 43.9 44.9 44.4 54.04 54.11 54.2 53.1 53.4 53.3
21/02/2021 15:37:36 45.84 46.32 46.64 43.9 44.9 44.4 53.78 54.25 54.25 53.1 53.4 53.3
21/02/2021 15:37:37 45.93 46.23 46.64 44 44.9 44.4 53.38 53.84 54.25 53.1 53.4 53.3
21/02/2021 15:37:38 46.28 46.29 46.64 44 44.9 44.4 53.44 53.68 54.25 53.1 53.4 53.3
21/02/2021 15:37:39 46.43 46.37 46.64 44 44.9 44.4 53.86 53.72 54.25 53.1 53.4 53.3
21/02/2021 15:37:40 46.5 46.57 46.64 44 44.9 44.4 54.15 54.04 54.25 53.1 53.4 53.3
21/02/2021 15:37:41 46.51 46.65 46.65 44 44.9 44.4 53.57 54.02 54.25 53.1 53.4 53.3
21/02/2021 15:37:42 46.24 46.5 46.65 44 44.9 44.4 54.29 54.24 54.25 53.1 53.4 53.3
21/02/2021 15:37:43 45.99 46.48 46.65 44 44.9 44.4 54.45 54.36 54.36 53.1 53.4 53.3
21/02/2021 15:37:44 46.26 46.35 46.65 44.1 44.9 44.4 53.99 54.39 54.39 53.1 53.4 53.3
21/02/2021 15:37:45 46.61 46.51 46.65 44.1 44.9 44.4 53.64 54.12 54.39 53.1 53.4 53.3
21/02/2021 15:37:46 46.65 46.7 46.7 44.1 44.9 44.4 54.07 54.07 54.39 53.1 53.4 53.3
21/02/2021 15:37:47 46.02 46.6 46.7 44.1 44.9 44.4 53.46 54.04 54.39 53.1 53.4 53.3
21/02/2021 15:37:48 46.88 46.68 46.7 44.1 44.9 44.4 54.02 54.04 54.39 53.1 53.4 53.3
21/02/2021 15:37:49 46.76 46.76 46.76 44.1 44.9 44.4 53.66 53.96 54.39 53.1 53.4 53.3
21/02/2021 15:37:50 46.01 46.71 46.76 44.2 44.9 44.4 53.71 53.9 54.39 53.2 53.4 53.3
21/02/2021 15:37:51 46.15 46.47 46.76 44.2 44.9 44.4 53.87 54.02 54.39 53.2 53.4 53.3
21/02/2021 15:37:52 45.79 46.18 46.76 44.2 44.9 44.4 53.44 53.81 54.39 53.2 53.4 53.3
21/02/2021 15:37:53 46.16 46.18 46.76 44.2 44.9 44.4 53.59 53.71 54.39 53.2 53.4 53.3
21/02/2021 15:37:54 46.64 46.46 46.76 44.2 44.9 44.4 54.6 54.32 54.39 53.2 53.4 53.3
21/02/2021 15:37:55 46.14 46.47 46.76 44.2 44.9 44.4 54.22 54.36 54.39 53.2 53.4 53.3
21/02/2021 15:37:56 46.33 46.42 46.76 44.2 44.9 44.4 53.7 54.23 54.39 53.2 53.4 53.3
21/02/2021 15:37:57 46.16 46.39 46.76 44.3 44.9 44.4 53.66 54.12 54.39 53.2 53.4 53.3
21/02/2021 15:37:58 45.99 46.25 46.76 44.3 44.9 44.4 53.74 53.91 54.39 53.2 53.4 53.3
21/02/2021 15:37:59 46.12 46.17 46.76 44.3 44.9 44.4 53.84 53.88 54.39 53.2 53.4 53.3
21/02/2021 15:38:00 46.42 46.35 46.76 44.3 44.9 44.4 54.04 54.1 54.39 53.2 53.4 53.3
21/02/2021 15:38:01 46.21 46.4 46.76 44.3 44.9 44.4 53.74 54.05 54.39 53.2 53.4 53.3
21/02/2021 15:38:02 46.41 46.44 46.76 44.3 44.9 44.4 53.55 53.93 54.39 53.2 53.4 53.3
21/02/2021 15:38:03 46.46 46.53 46.76 44.3 44.9 44.4 53.54 53.97 54.39 53.2 53.4 53.3
21/02/2021 15:38:04 45.77 46.48 46.76 44.4 44.9 44.4 53.66 53.81 54.39 53.2 53.4 53.3
21/02/2021 15:38:05 46.39 46.32 46.76 44.4 44.9 44.4 54.07 54.08 54.39 53.2 53.4 53.3
21/02/2021 15:38:06 46.28 46.36 46.76 44.4 44.9 44.4 53.82 54.07 54.39 53.2 53.4 53.3
21/02/2021 15:38:07 46.6 46.56 46.76 44.4 44.9 44.4 54.03 54.15 54.39 53.2 53.4 53.3
21/02/2021 15:38:08 45.9 46.47 46.76 44.4 44.9 44.4 53.97 54.13 54.39 53.2 53.4 53.3
21/02/2021 15:38:09 46.23 46.27 46.76 44.4 44.9 44.4 53.85 54.06 54.39 53.2 53.4 53.3
21/02/2021 15:38:10 45.87 46.21 46.76 44.4 44.9 44.4 53.48 53.86 54.39 53.2 53.4 53.3
21/02/2021 15:38:11 46.08 46.17 46.76 44.4 44.9 44.4 53.93 53.96 54.39 53.2 53.4 53.3
21/02/2021 15:38:12 46.69 46.58 46.76 44.5 44.9 44.4 53.96 53.98 54.39 53.2 53.4 53.3
21/02/2021 15:38:13 46.32 46.59 46.76 44.5 44.9 44.4 53.13 54.09 54.39 53.3 53.4 53.3
21/02/2021 15:38:14 46 46.55 46.76 44.5 44.9 44.4 53.83 53.88 54.36 53.3 53.4 53.3
21/02/2021 15:38:15 46.42 46.38 46.76 44.5 44.9 44.4 53.95 53.91 54.36 53.3 53.4 53.3
21/02/2021 15:38:16 46.26 46.52 46.76 44.5 44.9 44.4 53.53 53.93 54.36 53.3 53.4 53.3
21/02/2021 15:38:17 46.65 46.58 46.76 44.5 44.9 44.4 53.58 53.7 54.36 53.3 53.4 53.3
21/02/2021 15:38:18 46.28 46.62 46.76 44.6 44.9 44.4 53.4 53.76 54.36 53.3 53.4 53.3
21/02/2021 15:38:19 46.02 46.31 46.71 44.6 44.9 44.4 53.34 53.6 54.36 53.3 53.4 53.3
21/02/2021 15:38:20 45.87 46.23 46.62 44.6 44.9 44.4 53.27 53.53 54.36 53.3 53.4 53.3
21/02/2021 15:38:21 45.81 46 46.62 44.6 44.9 44.4 53.32 53.61 54.36 53.3 53.4 53.3
21/02/2021 15:38:22 46.46 46.39 46.62 44.6 44.9 44.4 53.16 53.36 54.36 53.3 53.4 53.3
21/02/2021 15:38:23 46.83 46.75 46.75 44.6 44.9 44.4 53.32 53.46 54.36 53.3 53.4 53.3
21/02/2021 15:38:24 46.6 46.67 46.75 44.6 44.9 44.4 53.68 53.6 54.36 53.3 53.4 53.3
21/02/2021 15:38:25 46.29 46.66 46.75 44.6 44.9 44.4 53.65 53.76 54.23 53.3 53.4 53.3
21/02/2021 15:38:26 45.75 46.46 46.75 44.7 44.9 44.4 53.33 53.73 54.15 53.3 53.4 53.3
21/02/2021 15:38:27 45.94 46.18 46.75 44.7 44.9 44.4 53.64 53.66 54.15 53.3 53.4 53.3
21/02/2021 15:38:28 46.27 46.23 46.75 44.7 44.9 44.4 53.81 53.82 54.15 53.3 53.4 53.3
21/02/2021 15:38:29 46.92 46.68 46.75 44.7 44.9 44.4 53.44 53.71 54.15 53.3 53.4 53.3
21/02/2021 15:38:30 45.9 46.71 46.75 44.7 44.9 44.4 53.58 53.74 54.15 53.3 53.4 53.3
21/02/2021 15:38:31 46.1 46.27 46.75 44.7 44.9 44.4 53.2 53.68 54.15 53.3 53.4 53.3
21/02/2021 15:38:32 45.78 46.13 46.75 44.7 44.9 44.4 53.27 53.48 54.15 53.3 53.4 53.3
21/02/2021 15:38:33 45.64 46.03 46.75 44.8 44.9 44.4 53.34 53.42 54.15 53.3 53.4 53.3
21/02/2021 15:38:34 46.58 46.36 46.75 44.8 44.9 44.4 53.59 53.62 54.15 53.3 53.4 53.3
21/02/2021 15:38:35 46.5 46.55 46.75 44.8 44.9 44.4 53.64 53.65 54.15 53.3 53.4 53.3
21/02/2021 15:38:36 46.13 46.49 46.75 44.8 44.9 44.4 53 53.57 54.15 53.3 53.4 53.3
21/02/2021 15:38:37 46.21 46.39 46.75 44.8 44.9 44.4 52.96 53.41 54.13 53.3 53.4 53.3
21/02/2021 15:38:38 45.46 46.29 46.75 44.8 44.9 44.4 53.33 53.32 54.09 53.3 53.4 53.3
21/02/2021 15:38:39 46.45 46.23 46.75 44.8 44.9 44.4 53.71 53.64 54.09 53.3 53.4 53.3
21/02/2021 15:38:40 46.47 46.51 46.75 44.8 44.9 44.4 53.56 53.83 54.09 53.3 53.4 53.3
21/02/2021 15:38:41 46.65 46.65 46.75 44.9 44.9 44.4 53.98 53.91 54.09 53.3 53.4 53.3
21/02/2021 15:38:42 46.3 46.69 46.75 44.9 44.9 44.4 53.45 53.78 54.09 53.3 53.4 53.3
21/02/2021 15:38:43 46 46.36 46.75 44.9 44.9 44.4 53.78 53.79 53.93 53.3 53.4 53.3
21/02/2021 15:38:44 46.43 46.41 46.75 44.9 44.9 44.4 53.49 53.77 53.93 53.3 53.4 53.3
21/02/2021 15:38:45 46.21 46.43 46.75 44.9 44.9 44.4 53.26 53.54 53.93 53.3 53.4 53.3
21/02/2021 15:38:46 46.03 46.27 46.75 44.9 44.9 44.4 53.2 53.72 53.91 53.3 53.4 53.3
21/02/2021 15:38:47 46.54 46.5 46.75 44.9 44.9 44.4 53.57 53.44 53.91 53.3 53.4 53.3
21/02/2021 15:38:48 45.85 46.37 46.75 44.9 44.9 44.4 53.01 53.44 53.91 53.3 53.4 53.3
21/02/2021 15:38:49 46.39 46.45 46.75 45 44.9 44.4 53.36 53.53 53.91 53.4 53.4 53.3
21/02/2021 15:38:50 46.09 46.35 46.75 45 44.9 44.4 53.37 53.64 53.91 53.4 53.4 53.3
21/02/2021 15:38:51 45.87 46.25 46.75 45 44.9 44.4 54.1 53.86 53.91 53.4 53.4 53.3
21/02/2021 15:38:52 46.4 46.36 46.75 45 44.9 44.4 53.29 53.83 53.91 53.4 53.4 53.3
21/02/2021 15:38:53 46.09 46.24 46.71 45 44.9 44.4 53 53.49 53.91 53.4 53.4 53.3
21/02/2021 15:38:54 46.45 46.42 46.71 45 44.9 44.4 53.7 53.61 53.91 53.4 53.4 53.3
21/02/2021 15:38:55 45.91 46.46 46.71 45 44.9 44.4 53.02 53.47 53.91 53.4 53.4 53.3
21/02/2021 15:38:56 45.62 46.08 46.71 45 44.9 44.4 53.56 53.56 53.91 53.4 53.3 53.3
21/02/2021 15:38:57 45.93 46.14 46.71 45 44.9 44.4 53.44 53.59 53.91 53.4 53.3 53.3
21/02/2021 15:38:58 45.98 46.02 46.71 45.1 44.9 44.4 52.83 53.51 53.91 53.4 53.3 53.3
21/02/2021 15:38:59 44.85 45.92 46.71 45.1 44.9 44.4 52.82 53.22 53.91 53.4 53.3 53.3
21/02/2021 15:39:00 45.66 45.68 46.69 45.1 44.9 44.4 52.4 52.85 53.91 53.4 53.3 53.3
21/02/2021 15:39:01 45.12 45.7 46.69 45.1 44.9 44.4 52.73 52.83 53.91 53.4 53.3 53.3
21/02/2021 15:39:02 45.69 45.76 46.69 45.1 44.9 44.4 53.52 53.25 53.91 53.4 53.3 53.3
21/02/2021 15:39:03 45.59 45.74 46.69 45.1 44.9 44.4 53.4 53.41 53.91 53.4 53.3 53.3
21/02/2021 15:39:04 45.87 45.86 46.69 45.1 44.9 44.4 53.3 53.62 53.91 53.4 53.3 53.3
21/02/2021 15:39:05 46.92 46.64 46.69 45.1 44.9 44.4 53.65 53.59 53.91 53.4 53.3 53.3
21/02/2021 15:39:06 45.89 46.49 46.69 45.1 44.9 44.4 53.89 53.85 53.91 53.4 53.3 53.3
21/02/2021 15:39:07 46.01 46.25 46.69 45.1 44.9 44.4 53.29 53.7 53.91 53.4 53.3 53.3
21/02/2021 15:39:08 45.94 46.07 46.69 45.2 44.9 44.4 53.58 53.63 53.91 53.4 53.3 53.3
21/02/2021 15:39:09 45.92 46.12 46.69 45.2 44.9 44.4 53.36 53.66 53.91 53.4 53.4 53.3
21/02/2021 15:39:10 46.11 46.17 46.69 45.2 44.9 44.4 52.97 53.39 53.91 53.4 53.3 53.3
21/02/2021 15:39:11 46.46 46.43 46.69 45.2 44.9 44.4 53.45 53.4 53.86 53.4 53.4 53.3
21/02/2021 15:39:12 46.17 46.46 46.64 45.2 44.9 44.4 53.04 53.5 53.86 53.4 53.4 53.3
21/02/2021 15:39:13 46.14 46.35 46.64 45.2 44.9 44.4 53.54 53.54 53.86 53.4 53.4 53.3
21/02/2021 15:39:14 46.11 46.28 46.64 45.2 44.9 44.4 52.85 53.41 53.86 53.4 53.4 53.3
21/02/2021 15:39:15 46.27 46.32 46.64 45.2 44.9 44.4 53.55 53.44 53.86 53.4 53.4 53.3
21/02/2021 15:39:16 46.2 46.32 46.64 45.3 44.9 44.4 53.32 53.48 53.86 53.4 53.4 53.3
21/02/2021 15:39:17 45.74 46.37 46.64 45.3 44.9 44.4 53.18 53.54 53.86 53.4 53.4 53.3
21/02/2021 15:39:18 46.25 46.25 46.64 45.3 44.9 44.4 53.55 53.49 53.86 53.4 53.4 53.3
21/02/2021 15:39:19 46.32 46.45 46.64 45.3 44.9 44.4 53.52 53.63 53.86 53.4 53.4 53.3
21/02/2021 15:39:20 46.35 46.41 46.64 45.3 44.9 44.4 53.48 53.62 53.86 53.4 53.3 53.3
21/02/2021 15:39:21 45.67 46.35 46.64 45.3 44.9 44.4 53.46 53.67 53.85 53.4 53.3 53.3
21/02/2021 15:39:22 46.1 46.1 46.64 45.3 44.9 44.4 53.57 53.68 53.85 53.4 53.3 53.3
21/02/2021 15:39:23 46.31 46.35 46.64 45.3 44.9 44.4 53.64 53.79 53.85 53.4 53.3 53.3
21/02/2021 15:39:24 46.64 46.55 46.64 45.3 44.9 44.4 53.4 53.64 53.85 53.5 53.3 53.3
21/02/2021 15:39:25 46.19 46.59 46.64 45.4 44.9 44.4 52.93 53.49 53.85 53.5 53.3 53.3
21/02/2021 15:39:26 46.16 46.36 46.64 45.4 44.9 44.4 53.01 53.18 53.85 53.5 53.3 53.3
21/02/2021 15:39:27 46.48 46.5 46.64 45.4 44.9 44.4 53.93 53.74 53.85 53.5 53.3 53.3
21/02/2021 15:39:28 46.16 46.53 46.64 45.4 44.9 44.4 53.45 53.58 53.85 53.5 53.3 53.3
21/02/2021 15:39:29 46.48 46.56 46.64 45.4 44.9 44.4 53.37 53.77 53.85 53.5 53.3 53.3
21/02/2021 15:39:30 45.83 46.42 46.64 45.4 44.9 44.4 53.89 53.8 53.85 53.5 53.3 53.3
21/02/2021 15:39:31 45.91 46.25 46.64 45.4 44.9 44.4 53.41 53.79 53.85 53.5 53.3 53.3
21/02/2021 15:39:32 46.13 46.12 46.64 45.4 44.9 44.4 54.14 54.15 54.15 53.5 53.3 53.3
21/02/2021 15:39:33 45.96 46.14 46.64 45.4 44.9 44.4 53.31 53.93 54.15 53.5 53.3 53.3
21/02/2021 15:39:34 45.69 45.99 46.64 45.4 44.9 44.4 53.56 53.68 54.15 53.5 53.3 53.3
21/02/2021 15:39:35 45.57 45.86 46.59 45.5 44.9 44.4 53.16 53.69 54.15 53.5 53.3 53.3
21/02/2021 15:39:36 45.93 45.9 46.59 45.5 44.9 44.4 54.04 53.9 54.15 53.5 53.3 53.3
21/02/2021 15:39:37 46.17 46.12 46.59 45.5 44.9 44.4 53.6 53.89 54.15 53.5 53.3 53.3
21/02/2021 15:39:38 46.11 46.16 46.59 45.5 44.9 44.4 53.5 53.74 54.15 53.5 53.3 53.3
21/02/2021 15:39:39 46.13 46.22 46.59 45.5 44.9 44.4 53.69 53.82 54.15 53.5 53.3 53.3
21/02/2021 15:39:40 45.65 46.19 46.59 45.5 44.9 44.4 53.56 53.9 54.15 53.5 53.3 53.3
21/02/2021 15:39:41 46.15 46.11 46.59 45.5 44.9 44.4 53.5 53.8 54.15 53.5 53.3 53.3
21/02/2021 15:39:42 46.58 46.6 46.6 45.5 44.9 44.4 53.85 53.9 54.15 53.5 53.3 53.3
21/02/2021 15:39:43 45.71 46.38 46.6 45.5 44.9 44.4 53.61 53.83 54.15 53.5 53.3 53.3
21/02/2021 15:39:44 50.98 50.55 50.55 45.6 44.9 44.4 57.65 57.31 57.31 53.5 53.3 53.3
21/02/2021 15:39:45 45.6 49.49 50.55 45.6 44.9 44.4 53.19 56.42 57.31 53.5 53.3 53.3
21/02/2021 15:39:46 45.61 47.47 50.55 45.6 44.9 44.4 53.42 54.71 57.31 53.5 53.3 53.3
21/02/2021 15:39:47 46.33 46.5 50.55 45.6 44.9 44.4 53.27 53.99 57.31 53.6 53.3 53.3
21/02/2021 15:39:48 46.54 46.59 50.55 45.6 44.9 44.4 53.79 53.82 57.31 53.6 53.3 53.3
21/02/2021 15:39:49 46.13 46.6 50.55 45.6 44.9 44.4 53.84 53.92 57.31 53.6 53.3 53.3
21/02/2021 15:39:50 45.86 46.25 50.55 45.6 44.9 44.4 54.11 54.26 57.31 53.6 53.3 53.3
21/02/2021 15:39:51 45.98 46.13 50.55 45.6 44.9 44.4 53.44 53.96 57.31 53.6 53.3 53.3
21/02/2021 15:39:52 45.61 45.98 50.55 45.7 44.9 44.4 53.69 53.8 57.31 53.6 53.3 53.3
21/02/2021 15:39:53 46.18 46.14 50.55 45.7 44.9 44.4 54.09 54.01 57.31 53.6 53.3 53.3
21/02/2021 15:39:54 45.99 46.13 50.55 45.7 44.9 44.4 53.81 54.14 57.31 53.6 53.3 53.3
21/02/2021 15:39:55 45.89 46.16 50.55 45.7 44.9 44.4 53.87 54.12 57.31 53.6 53.3 53.3
21/02/2021 15:39:56 46.16 46.15 50.55 45.7 44.9 44.4 53.61 53.83 57.31 53.6 53.3 53.3
21/02/2021 15:39:57 45.75 46.22 50.55 45.7 44.9 44.4 53.09 53.78 57.31 53.6 53.3 53.3
21/02/2021 15:39:58 46.12 46.06 50.55 45.7 44.9 44.4 54.22 53.96 57.31 53.6 53.3 53.3
21/02/2021 15:39:59 46.4 46.34 50.55 45.7 44.9 44.4 54.09 54.06 57.31 53.6 53.3 53.3
21/02/2021 15:40:00 46.18 46.34 50.55 45.7 44.9 44.4 53.95 54.09 57.31 53.6 53.3 53.3
21/02/2021 15:40:01 46.07 46.28 50.55 45.7 44.9 44.4 54.11 54.15 57.31 53.6 53.3 53.3
21/02/2021 15:40:02 46.03 46.32 50.55 45.7 44.9 44.4 53.35 54.2 57.31 53.6 53.3 53.3
21/02/2021 15:40:03 45.97 46.1 50.55 45.8 44.9 44.4 53.6 53.84 57.31 53.6 53.3 53.3
21/02/2021 15:40:04 45.99 46.14 50.55 45.8 44.9 44.4 53.85 53.87 57.31 53.6 53.3 53.3
21/02/2021 15:40:05 46.13 46.16 50.55 45.8 44.9 44.4 53.53 53.87 57.31 53.6 53.3 53.3
21/02/2021 15:40:06 46.53 46.54 50.55 45.8 44.9 44.4 53.97 53.96 57.31 53.6 53.3 53.3
21/02/2021 15:40:07 46.32 46.43 50.55 45.8 44.9 44.4 54.12 54.09 57.31 53.6 53.3 53.3
21/02/2021 15:40:08 45.99 46.4 50.55 45.8 44.9 44.4 53.74 54.1 57.31 53.6 53.3 53.3
21/02/2021 15:40:09 45.95 46.15 50.55 45.8 44.9 44.4 54 54.09 57.31 53.6 53.3 53.3
21/02/2021 15:40:10 46.37 46.28 50.55 45.8 44.9 44.4 53.6 54.09 57.31 53.6 53.3 53.3
21/02/2021 15:40:11 46.4 46.4 50.55 45.8 44.9 44.4 53.9 53.98 57.31 53.6 53.3 53.3
21/02/2021 15:40:12 46.62 46.55 50.55 45.8 44.9 44.4 53.12 53.87 57.31 53.6 53.3 53.3
21/02/2021 15:40:13 46.22 46.58 50.55 45.8 44.9 44.4 53.9 53.88 57.31 53.6 53.3 53.3
21/02/2021 15:40:14 46.24 46.47 49.49 45.9 44.9 44.4 53.63 53.79 56.42 53.6 53.3 53.3
21/02/2021 15:40:15 45.44 46.27 47.47 45.9 44.9 44.4 53.97 54.11 54.71 53.7 53.3 53.3
21/02/2021 15:40:16 45.74 45.92 46.6 45.9 44.9 44.4 53.32 53.87 54.26 53.7 53.3 53.3
21/02/2021 15:40:17 46.35 46.22 46.6 45.9 44.9 44.4 53.8 53.8 54.26 53.7 53.3 53.3
21/02/2021 15:40:18 46.55 46.48 46.6 45.9 44.9 44.4 53.89 53.99 54.26 53.7 53.3 53.3
21/02/2021 15:40:19 46.48 46.62 46.62 45.9 44.9 44.4 53.71 53.9 54.26 53.7 53.3 53.3
21/02/2021 15:40:20 46.29 46.54 46.62 45.9 44.9 44.4 53.91 54.01 54.2 53.7 53.3 53.3
21/02/2021 15:40:21 45.69 46.33 46.62 45.9 44.9 44.4 53.62 53.88 54.2 53.7 53.3 53.3
21/02/2021 15:40:22 46.4 46.31 46.62 45.9 44.9 44.4 53.69 53.92 54.2 53.7 53.3 53.3
21/02/2021 15:40:23 45.88 46.3 46.62 45.9 44.9 44.4 53.66 53.87 54.2 53.7 53.3 53.3
21/02/2021 15:40:24 46.55 46.33 46.62 45.9 44.9 44.4 53.7 53.83 54.2 53.7 53.3 53.3
21/02/2021 15:40:25 46.43 46.5 46.62 45.9 44.9 44.4 53.47 53.77 54.2 53.7 53.3 53.3
21/02/2021 15:40:26 46.41 46.57 46.62 46 44.9 44.4 54.41 54.19 54.2 53.7 53.3 53.3
21/02/2021 15:40:27 46.14 46.44 46.62 46 44.9 44.4 54.04 54.32 54.32 53.7 53.3 53.3
21/02/2021 15:40:28 45.83 46.36 46.62 46 44.9 44.4 53.62 54.09 54.32 53.7 53.3 53.3
21/02/2021 15:40:29 46.12 46.14 46.62 46 44.9 44.4 53.17 53.86 54.32 53.7 53.3 53.3
21/02/2021 15:40:30 46.71 46.59 46.62 46 44.9 44.4 54.69 54.32 54.32 53.7 53.3 53.3
21/02/2021 15:40:31 46.36 46.53 46.62 46 44.9 44.4 53.85 54.45 54.45 53.7 53.3 53.3
21/02/2021 15:40:32 45.64 46.5 46.62 46 44.9 44.4 53.85 54.16 54.45 53.7 53.3 53.3
21/02/2021 15:40:33 45.87 45.99 46.62 46 44.9 44.4 54.19 54.26 54.45 53.7 53.3 53.3
21/02/2021 15:40:34 45.74 45.97 46.62 46 44.9 44.4 53.69 54.24 54.45 53.7 53.3 53.3
21/02/2021 15:40:35 45.55 45.85 46.62 46 44.9 44.4 53.82 54.13 54.45 53.7 53.3 53.3
21/02/2021 15:40:36 46.21 46.09 46.62 46 44.9 44.4 53.49 53.83 54.45 53.7 53.3 53.3
21/02/2021 15:40:37 46.6 46.47 46.62 46 44.9 44.4 53.7 53.89 54.45 53.7 53.3 53.3
21/02/2021 15:40:38 46.19 46.68 46.68 46 44.9 44.4 53.1 53.69 54.45 53.7 53.3 53.3
21/02/2021 15:40:39 43.2 46.19 46.68 46 44.9 44.4 52.02 53.23 54.45 53.7 53.3 53.3
21/02/2021 15:40:40 44.21 44.52 46.68 46.1 44.9 44.4 51.94 52.61 54.45 53.7 53.3 53.3
21/02/2021 15:40:41 45.18 45.11 46.68 46.1 44.9 44.4 52.91 52.77 54.45 53.7 53.3 53.3
21/02/2021 15:40:42 45.98 45.69 46.68 46.1 44.9 44.4 53.55 53.35 54.45 53.7 53.3 53.3
21/02/2021 15:40:43 46.75 46.48 46.68 46.1 44.9 44.4 53.43 53.54 54.45 53.7 53.3 53.3
21/02/2021 15:40:44 46.69 46.66 46.68 46.1 44.9 44.4 53.58 53.61 54.45 53.7 53.3 53.3
21/02/2021 15:40:45 46.02 46.54 46.68 46.1 44.9 44.4 53.84 53.82 54.45 53.7 53.3 53.3
21/02/2021 15:40:46 46.1 46.23 46.68 46.1 44.9 44.4 53.39 53.72 54.45 53.7 53.3 53.2
21/02/2021 15:40:47 45.74 46.24 46.68 46.1 44.9 44.4 54.1 54.05 54.45 53.7 53.3 53.2
21/02/2021 15:40:48 46.02 46.2 46.68 46.1 44.9 44.4 54.29 54.32 54.45 53.7 53.3 53.2
21/02/2021 15:40:49 47.13 46.86 46.86 46.1 44.9 44.4 54.01 54.17 54.45 53.7 53.3 53.2
21/02/2021 15:40:50 47.06 47.49 47.49 46.1 44.9 44.4 53.48 54.08 54.45 53.7 53.3 53.2
21/02/2021 15:40:51 45.88 46.8 47.49 46.1 44.9 44.4 53.47 53.83 54.45 53.7 53.3 53.2
21/02/2021 15:40:52 45.33 46.33 47.49 46.1 44.9 44.4 53.44 53.61 54.45 53.7 53.3 53.2
21/02/2021 15:40:53 45.67 45.85 47.49 46.1 44.9 44.4 53.18 53.59 54.45 53.7 53.3 53.2
21/02/2021 15:40:54 46.2 46.06 47.49 46.1 44.9 44.4 53.64 53.77 54.45 53.7 53.3 53.2
21/02/2021 15:40:55 46.06 46.19 47.49 46.1 44.9 44.4 54.07 53.94 54.45 53.7 53.3 53.2
21/02/2021 15:40:56 46.39 46.39 47.49 46.1 44.9 44.4 53.79 54.11 54.45 53.7 53.3 53.2
21/02/2021 15:40:57 44.65 46.21 47.49 46.1 44.9 44.4 53.54 53.82 54.45 53.7 53.3 53.2
21/02/2021 15:40:58 45.37 45.64 47.49 46.1 44.9 44.4 52.96 53.7 54.45 53.7 53.3 53.2
21/02/2021 15:40:59 44.28 45.28 47.49 46.1 44.9 44.4 52.7 53.22 54.45 53.7 53.3 53.2
21/02/2021 15:41:00 43.91 44.77 47.49 46.1 44.9 44.4 51.75 52.82 54.45 53.7 53.3 53.2
21/02/2021 15:41:01 43.8 44.38 47.49 46.1 44.9 44.4 52.58 52.6 54.32 53.7 53.3 53.2
21/02/2021 15:41:02 43.87 44.26 47.49 46.1 44.9 44.4 52.72 52.77 54.32 53.7 53.3 53.2
21/02/2021 15:41:03 44.12 44.07 47.49 46.1 44.9 44.4 52.24 52.77 54.32 53.7 53.3 53.2
21/02/2021 15:41:04 42.76 44.08 47.49 46.1 44.9 44.4 52.34 52.62 54.32 53.7 53.3 53.2
21/02/2021 15:41:05 42.9 43.39 47.49 46.1 44.9 44.4 52.53 52.52 54.32 53.7 53.3 53.2
21/02/2021 15:41:06 43.8 43.66 47.49 46.1 44.9 44.4 52.01 52.44 54.32 53.7 53.3 53.2
21/02/2021 15:41:07 43.6 43.7 47.49 46.1 44.9 44.4 51.73 52.21 54.32 53.7 53.3 53.2
21/02/2021 15:41:08 43.89 44.01 47.49 46.1 44.9 44.4 51.88 51.98 54.32 53.7 53.3 53.2
21/02/2021 15:41:09 43.17 43.7 47.49 46.1 44.9 44.4 52.29 52.45 54.32 53.7 53.3 53.2
21/02/2021 15:41:10 43.76 43.84 47.49 46 44.9 44.4 51.7 52.17 54.32 53.7 53.3 53.2
21/02/2021 15:41:11 42.79 43.64 47.49 46 44.9 44.4 51.5 51.85 54.32 53.7 53.3 53.2
21/02/2021 15:41:12 43.34 43.39 47.49 46 44.9 44.4 51.62 51.75 54.32 53.7 53.3 53.2
21/02/2021 15:41:13 43.65 43.73 47.49 46 44.9 44.4 51.89 51.91 54.32 53.6 53.3 53.2
21/02/2021 15:41:14 43.88 43.87 47.49 46 44.9 44.4 51.84 51.98 54.32 53.6 53.3 53.2
21/02/2021 15:41:15 43.12 43.71 47.49 46 44.8 44.4 51.64 51.98 54.32 53.6 53.3 53.2
21/02/2021 15:41:16 42.72 43.45 47.49 46 44.8 44.4 52.7 52.4 54.32 53.6 53.3 53.2
21/02/2021 15:41:17 43.48 43.47 47.49 46 44.8 44.4 52.19 52.38 54.32 53.6 53.3 53.2
21/02/2021 15:41:18 43.35 43.67 47.49 46 44.8 44.4 52.1 52.32 54.17 53.6 53.3 53.2
21/02/2021 15:41:19 43.13 43.53 47.49 46 44.8 44.4 52.58 52.56 54.11 53.6 53.3 53.2
21/02/2021 15:41:20 43.57 43.67 46.8 46 44.8 44.4 53.17 53.01 54.11 53.6 53.3 53.2
21/02/2021 15:41:21 43.38 43.49 46.39 46 44.8 44.4 52.9 53.07 54.11 53.6 53.3 53.2
21/02/2021 15:41:22 43.88 43.82 46.39 46 44.8 44.4 53.88 53.62 54.11 53.6 53.3 53.2
21/02/2021 15:41:23 43.11 43.81 46.39 45.9 44.8 44.4 53.21 53.62 54.11 53.6 53.3 53.2
21/02/2021 15:41:24 43.78 43.7 46.39 45.9 44.8 44.4 53.08 53.55 54.11 53.6 53.3 53.2
21/02/2021 15:41:25 44.15 44.04 46.39 45.9 44.8 44.4 53.21 53.25 54.11 53.6 53.3 53.2
21/02/2021 15:41:26 44.16 44.37 46.21 45.9 44.8 44.4 53.19 53.37 53.82 53.6 53.3 53.2
21/02/2021 15:41:27 43.54 44.07 45.64 45.9 44.8 44.4 52.96 53.31 53.7 53.6 53.3 53.2
21/02/2021 15:41:28 43.59 43.93 45.28 45.9 44.8 44.4 53.36 53.42 53.62 53.6 53.3 53.2
21/02/2021 15:41:29 43.45 43.64 44.77 45.9 44.8 44.4 53.33 53.34 53.62 53.6 53.3 53.2
21/02/2021 15:41:30 43.78 43.8 44.38 45.9 44.8 44.4 52.91 53.33 53.62 53.6 53.3 53.2
21/02/2021 15:41:31 43.93 43.93 44.37 45.9 44.8 44.4 53.27 53.44 53.62 53.6 53.3 53.2
21/02/2021 15:41:32 43.76 43.91 44.37 45.9 44.8 44.4 53.36 53.52 53.62 53.5 53.3 53.2
21/02/2021 15:41:33 44.13 44.21 44.37 45.9 44.8 44.4 53.37 53.38 53.62 53.5 53.3 53.2
21/02/2021 15:41:34 44.13 44.3 44.37 45.9 44.8 44.4 53.5 53.65 53.65 53.5 53.3 53.2
21/02/2021 15:41:35 43.66 44.02 44.37 45.9 44.8 44.4 53.5 53.67 53.67 53.5 53.3 53.2
21/02/2021 15:41:36 43.98 44.06 44.37 45.9 44.8 44.4 53.07 53.65 53.67 53.5 53.3 53.2
21/02/2021 15:41:37 44.22 44.21 44.37 45.8 44.8 44.4 53.72 53.62 53.67 53.5 53.3 53.2
21/02/2021 15:41:38 43.55 44.26 44.37 45.8 44.8 44.4 53.25 53.7 53.7 53.5 53.3 53.2
21/02/2021 15:41:39 43.84 43.96 44.37 45.8 44.8 44.4 53.27 53.53 53.7 53.5 53.3 53.2
21/02/2021 15:41:40 43.43 43.82 44.37 45.8 44.8 44.4 53.04 53.38 53.7 53.5 53.3 53.2
21/02/2021 15:41:41 43.92 43.89 44.37 45.8 44.8 44.4 52.88 53.27 53.7 53.5 53.3 53.2
21/02/2021 15:41:42 43.76 44.02 44.37 45.8 44.8 44.4 53.54 53.49 53.7 53.5 53.3 53.2
21/02/2021 15:41:43 43.1 43.73 44.37 45.8 44.8 44.4 53.07 53.42 53.7 53.5 53.3 53.2
21/02/2021 15:41:44 42.32 43.43 44.37 45.8 44.8 44.4 52.6 53.15 53.7 53.5 53.3 53.2
21/02/2021 15:41:45 42.81 42.98 44.37 45.8 44.8 44.4 53.01 53.16 53.7 53.5 53.3 53.2
21/02/2021 15:41:46 42.3 42.86 44.37 45.8 44.8 44.4 52.72 53.04 53.7 53.5 53.3 53.2
21/02/2021 15:41:47 42.48 42.66 44.37 45.8 44.8 44.4 52.44 52.78 53.7 53.5 53.3 53.2
21/02/2021 15:41:48 43.21 43.06 44.37 45.8 44.8 44.4 53.33 53.2 53.7 53.5 53.3 53.2
21/02/2021 15:41:49 43.79 43.66 44.37 45.8 44.7 44.4 52.61 53.11 53.7 53.5 53.3 53.2
21/02/2021 15:41:50 42.15 43.45 44.37 45.7 44.7 44.4 52.5 52.96 53.7 53.5 53.3 53.2
21/02/2021 15:41:51 43.33 43.19 44.37 45.7 44.7 44.4 52.98 52.89 53.7 53.5 53.3 53.2
21/02/2021 15:41:52 43.62 43.52 44.37 45.7 44.7 44.4 53.09 53.17 53.7 53.5 53.3 53.2
21/02/2021 15:41:53 42.94 43.62 44.37 45.7 44.7 44.4 53.15 53.34 53.7 53.5 53.3 53.2
21/02/2021 15:41:54 43.06 43.32 44.37 45.7 44.7 44.4 52.58 53.24 53.7 53.5 53.3 53.2
21/02/2021 15:41:55 42.67 43.19 44.37 45.7 44.7 44.4 52.8 52.84 53.7 53.5 53.3 53.2
21/02/2021 15:41:56 42.54 42.93 44.3 45.7 44.7 44.4 52.21 52.8 53.7 53.5 53.3 53.2
21/02/2021 15:41:57 42.55 42.87 44.3 45.7 44.7 44.4 52.21 52.65 53.7 53.5 53.3 53.2
21/02/2021 15:41:58 43.46 43.27 44.3 45.7 44.7 44.4 52.26 52.37 53.7 53.5 53.3 53.2
21/02/2021 15:41:59 43.24 43.35 44.3 45.7 44.7 44.4 53.05 52.98 53.7 53.5 53.3 53.2
21/02/2021 15:42:00 42.49 43.25 44.3 45.7 44.7 44.4 52.49 52.83 53.7 53.5 53.3 53.2
21/02/2021 15:42:01 42.72 43 44.3 45.7 44.7 44.4 53.26 53.06 53.7 53.5 53.3 53.2
21/02/2021 15:42:02 42.9 43.04 44.3 45.6 44.7 44.4 52.9 53.02 53.7 53.4 53.3 53.2
21/02/2021 15:42:03 42.37 42.96 44.3 45.6 44.7 44.4 52.97 53.17 53.7 53.4 53.3 53.2
21/02/2021 15:42:04 42.65 42.84 44.26 45.6 44.7 44.4 52.56 53 53.7 53.4 53.3 53.2
21/02/2021 15:42:05 42.61 42.76 44.26 45.6 44.7 44.4 52.79 52.86 53.7 53.4 53.3 53.2
21/02/2021 15:42:06 41.11 42.74 44.26 45.6 44.7 44.4 52.87 52.97 53.7 53.4 53.3 53.2
21/02/2021 15:42:07 42.17 42.26 44.26 45.6 44.7 44.4 52.39 53.01 53.7 53.4 53.3 53.2
21/02/2021 15:42:08 41.99 42.27 44.02 45.6 44.7 44.4 52.86 52.92 53.53 53.4 53.3 53.2
21/02/2021 15:42:09 42.03 42.1 44.02 45.6 44.7 44.4 52.25 52.83 53.49 53.4 53.3 53.1
21/02/2021 15:42:10 41.46 42.1 44.02 45.6 44.7 44.4 52.82 52.71 53.49 53.4 53.3 53.1
21/02/2021 15:42:11 40.94 41.8 44.02 45.6 44.7 44.4 52.13 52.64 53.49 53.4 53.3 53.1
21/02/2021 15:42:12 42.44 42.28 43.73 45.5 44.7 44.4 52.74 52.69 53.42 53.4 53.3 53.1
21/02/2021 15:42:13 42.02 42.28 43.66 45.5 44.7 44.4 52.2 52.73 53.34 53.4 53.2 53.1
21/02/2021 15:42:14 41.79 42.4 43.66 45.5 44.7 44.4 52.4 52.67 53.34 53.4 53.2 53.1
21/02/2021 15:42:15 41.16 41.85 43.66 45.5 44.7 44.4 52.59 52.63 53.34 53.4 53.2 53.1
21/02/2021 15:42:16 42.4 42.15 43.66 45.5 44.7 44.4 53.2 52.94 53.34 53.4 53.2 53.1
21/02/2021 15:42:17 42.13 42.48 43.66 45.5 44.6 44.4 52.86 53 53.34 53.4 53.2 53.1
21/02/2021 15:42:18 42.39 42.46 43.66 45.5 44.6 44.3 52.62 53.05 53.34 53.4 53.2 53.1
21/02/2021 15:42:19 42.15 42.48 43.62 45.5 44.6 44.3 53.07 53.08 53.34 53.4 53.2 53.1
21/02/2021 15:42:20 41.75 42.29 43.62 45.5 44.6 44.3 52.89 53.03 53.34 53.4 53.2 53.1
21/02/2021 15:42:21 41.94 42.26 43.62 45.5 44.6 44.3 53.23 53.25 53.34 53.4 53.2 53.1
21/02/2021 15:42:22 41.97 42.43 43.62 45.5 44.6 44.3 52.98 53.31 53.34 53.4 53.2 53.1
21/02/2021 15:42:23 42.36 42.23 43.35 45.5 44.6 44.3 53.08 53.38 53.38 53.4 53.2 53.1
21/02/2021 15:42:24 42.13 42.47 43.35 45.5 44.6 44.3 53.19 53.23 53.38 53.4 53.2 53.1
21/02/2021 15:42:25 42.6 42.58 43.35 45.5 44.6 44.3 52.78 53.11 53.38 53.4 53.2 53.1
21/02/2021 15:42:26 41.92 42.63 43.35 45.5 44.6 44.3 52.77 53.02 53.38 53.4 53.2 53.1
21/02/2021 15:42:27 41.49 42.29 43.35 45.5 44.6 44.3 53.28 53.17 53.38 53.4 53.2 53.1
21/02/2021 15:42:28 41.92 42.05 43.35 45.5 44.6 44.3 52.44 53.2 53.38 53.4 53.2 53.1
21/02/2021 15:42:29 42.28 42.47 43.25 45.4 44.6 44.3 52.81 53 53.38 53.4 53.2 53.1
21/02/2021 15:42:30 42.5 42.54 43.04 45.4 44.6 44.3 52.3 52.79 53.38 53.4 53.2 53.1
21/02/2021 15:42:31 41.64 42.34 43.04 45.4 44.6 44.3 52.62 52.64 53.38 53.4 53.2 53.1
21/02/2021 15:42:32 42.01 42.34 42.96 45.4 44.6 44.3 51.65 52.52 53.38 53.4 53.2 53.1
21/02/2021 15:42:33 42.36 42.53 42.84 45.4 44.6 44.3 53.14 52.91 53.38 53.4 53.2 53.1
21/02/2021 15:42:34 41.96 42.56 42.76 45.4 44.6 44.3 52.39 52.79 53.38 53.4 53.2 53.1
21/02/2021 15:42:35 42.68 42.55 42.74 45.4 44.6 44.3 52.89 52.82 53.38 53.4 53.2 53.1
21/02/2021 15:42:36 42.06 42.64 42.64 45.4 44.6 44.3 52.92 53.17 53.38 53.4 53.2 53.1
21/02/2021 15:42:37 42.4 42.5 42.64 45.4 44.6 44.3 52.63 52.8 53.38 53.4 53.2 53.1
21/02/2021 15:42:38 42.1 42.4 42.64 45.3 44.6 44.3 52.36 52.78 53.38 53.4 53.2 53.1
21/02/2021 15:42:39 42.59 42.64 42.64 45.3 44.6 44.3 53.1 52.94 53.38 53.4 53.2 53.1
21/02/2021 15:42:40 42.66 42.71 42.71 45.3 44.6 44.3 53.35 53.26 53.38 53.4 53.2 53.1
21/02/2021 15:42:41 41.29 42.72 42.72 45.3 44.5 44.3 52.25 53.2 53.38 53.4 53.2 53.1
21/02/2021 15:42:42 41.94 42.13 42.72 45.3 44.5 44.3 52.5 52.82 53.38 53.3 53.2 53.1
21/02/2021 15:42:43 42.02 42.19 42.72 45.3 44.5 44.3 53.21 53.11 53.38 53.3 53.2 53.1
21/02/2021 15:42:44 42.31 42.44 42.72 45.3 44.5 44.3 52.48 53.14 53.38 53.3 53.2 53.1
21/02/2021 15:42:45 42.04 42.26 42.72 45.3 44.5 44.3 52.76 52.84 53.38 53.3 53.2 53.1
21/02/2021 15:42:46 41.89 42.47 42.72 45.3 44.5 44.3 52.5 52.87 53.38 53.3 53.2 53.1
21/02/2021 15:42:47 42.47 42.34 42.72 45.2 44.5 44.3 52.91 52.93 53.38 53.3 53.2 53.1
21/02/2021 15:42:48 42.17 42.5 42.72 45.2 44.5 44.3 52.51 52.85 53.38 53.3 53.2 53.1
21/02/2021 15:42:49 41.2 42.32 42.72 45.2 44.5 44.3 52.55 52.81 53.38 53.3 53.2 53.1
21/02/2021 15:42:50 42.04 42.12 42.72 45.2 44.5 44.3 52.5 52.77 53.38 53.3 53.2 53.1
21/02/2021 15:42:51 42.41 42.28 42.72 45.2 44.5 44.3 52.88 52.86 53.38 53.3 53.2 53.1
21/02/2021 15:42:52 41.85 42.32 42.72 45.2 44.5 44.3 52.56 52.87 53.38 53.3 53.2 53.1
21/02/2021 15:42:53 41.83 42.19 42.72 45.2 44.5 44.3 52.86 52.9 53.26 53.3 53.2 53.1
21/02/2021 15:42:54 40.84 42.05 42.72 45.2 44.5 44.3 53.21 53.29 53.29 53.3 53.2 53.1
21/02/2021 15:42:55 42.27 42.07 42.72 45.1 44.5 44.3 52.98 53.3 53.3 53.3 53.2 53.1
21/02/2021 15:42:56 42.07 42.32 42.72 45.1 44.5 44.3 53.11 53.18 53.3 53.3 53.2 53.1
21/02/2021 15:42:57 41.49 42.31 42.72 45.1 44.5 44.3 52.6 53.24 53.3 53.3 53.2 53.1
21/02/2021 15:42:58 41.64 41.92 42.72 45.1 44.5 44.3 52.4 52.73 53.3 53.3 53.2 53.1
21/02/2021 15:42:59 41.56 42.1 42.72 45.1 44.5 44.3 52.44 52.75 53.3 53.3 53.2 53.1
21/02/2021 15:43:00 42 42.18 42.72 45.1 44.5 44.3 52.99 52.98 53.3 53.3 53.2 53.1
21/02/2021 15:43:01 42.05 42.13 42.72 45.1 44.5 44.3 52.92 53 53.3 53.3 53.2 53.1
21/02/2021 15:43:02 41.63 42.06 42.72 45.1 44.5 44.3 52.49 52.95 53.3 53.3 53.2 53.1
21/02/2021 15:43:03 42.39 42.5 42.72 45.1 44.4 44.3 52.67 52.85 53.3 53.3 53.2 53.1
21/02/2021 15:43:04 42.66 42.56 42.72 45 44.4 44.3 52.98 52.99 53.3 53.3 53.2 53.1
21/02/2021 15:43:05 42.12 42.61 42.72 45 44.4 44.3 53.1 53.12 53.3 53.3 53.2 53.1
21/02/2021 15:43:06 42.42 42.75 42.75 45 44.4 44.3 52.25 53.2 53.3 53.3 53.2 53.1
21/02/2021 15:43:07 42.62 42.59 42.75 45 44.4 44.3 52.13 52.73 53.3 53.3 53.2 53.1
21/02/2021 15:43:08 42.69 42.81 42.81 45 44.4 44.3 52.52 52.49 53.3 53.2 53.2 53.1
21/02/2021 15:43:09 42.23 42.76 42.81 45 44.4 44.3 52.25 52.54 53.3 53.2 53.2 53.1
21/02/2021 15:43:10 42.52 42.76 42.81 45 44.4 44.3 52.78 52.63 53.3 53.2 53.2 53.1
21/02/2021 15:43:11 42.44 42.74 42.81 45 44.4 44.3 52.69 52.81 53.3 53.2 53.2 53.1
21/02/2021 15:43:12 42.09 42.51 42.81 45 44.4 44.3 52.72 52.82 53.3 53.2 53.2 53.1
21/02/2021 15:43:13 41.9 42.57 42.81 44.9 44.4 44.3 52.7 52.89 53.3 53.2 53.2 53.1
21/02/2021 15:43:14 42.09 42.24 42.81 44.9 44.4 44.3 52.88 52.94 53.3 53.2 53.2 53.1
21/02/2021 15:43:15 41.02 42.39 42.81 44.9 44.4 44.3 52.8 52.97 53.3 53.2 53.2 53.1
21/02/2021 15:43:16 42.47 42.21 42.81 44.9 44.4 44.3 53.18 53.24 53.3 53.2 53.2 53.1
21/02/2021 15:43:17 42.27 42.36 42.81 44.9 44.4 44.3 52.94 53.1 53.3 53.2 53.2 53.1
21/02/2021 15:43:18 42.04 42.44 42.81 44.9 44.4 44.3 52.78 53.08 53.3 53.2 53.2 53.1
21/02/2021 15:43:19 42.56 42.67 42.81 44.9 44.4 44.3 52.67 53.01 53.3 53.2 53.2 53.1
21/02/2021 15:43:20 41.27 42.71 42.81 44.9 44.4 44.3 52.46 52.9 53.3 53.2 53.2 53.1
21/02/2021 15:43:21 42.36 42.32 42.81 44.8 44.4 44.3 53.02 52.95 53.3 53.2 53.2 53.1
21/02/2021 15:43:22 43.1 42.86 42.86 44.8 44.4 44.3 53.46 53.34 53.34 53.2 53.2 53.1
21/02/2021 15:43:23 41.96 42.73 42.86 44.8 44.4 44.3 52.67 53.26 53.34 53.2 53.2 53.1
21/02/2021 15:43:24 42.09 42.65 42.86 44.8 44.4 44.3 52.34 52.92 53.34 53.2 53.2 53.1
21/02/2021 15:43:25 41.19 42.3 42.86 44.8 44.3 44.3 52.72 52.93 53.34 53.2 53.2 53.1
21/02/2021 15:43:26 41.77 41.89 42.86 44.8 44.3 44.3 52.69 52.81 53.34 53.2 53.2 53.1
21/02/2021 15:43:27 41.66 41.82 42.86 44.8 44.3 44.3 53 53.02 53.34 53.2 53.1 53.1
21/02/2021 15:43:28 41.84 41.98 42.86 44.8 44.3 44.3 52.51 52.99 53.34 53.2 53.1 53.1
21/02/2021 15:43:29 42.05 42.21 42.86 44.7 44.3 44.3 52.23 52.72 53.34 53.2 53.1 53.1
21/02/2021 15:43:30 42.49 42.37 42.86 44.7 44.3 44.3 53.06 53 53.34 53.2 53.1 53.1
21/02/2021 15:43:31 41.61 42.39 42.86 44.7 44.3 44.3 52.42 52.8 53.34 53.2 53.1 53.1
21/02/2021 15:43:32 41.87 42.09 42.86 44.7 44.3 44.3 52.87 52.87 53.34 53.2 53.1 53.1
21/02/2021 15:43:33 42.62 42.62 42.86 44.7 44.3 44.3 52.03 52.72 53.34 53.2 53.1 53.1
21/02/2021 15:43:34 41.59 42.61 42.86 44.7 44.3 44.3 52.7 52.69 53.34 53.2 53.1 53.1
21/02/2021 15:43:35 42.19 42.37 42.86 44.7 44.3 44.3 52.36 52.62 53.34 53.2 53.1 53.1
21/02/2021 15:43:36 42.03 42.26 42.86 44.7 44.3 44.3 52.84 52.8 53.34 53.2 53.1 53.1
21/02/2021 15:43:37 41.73 42.1 42.86 44.6 44.3 44.3 52.81 52.84 53.34 53.2 53.1 53.1
21/02/2021 15:43:38 41.56 41.97 42.86 44.6 44.3 44.3 52.91 52.97 53.34 53.2 53.1 53.1
21/02/2021 15:43:39 42.54 42.31 42.86 44.6 44.3 44.3 52.71 52.93 53.34 53.2 53.1 53.1
21/02/2021 15:43:40 41.44 42.32 42.86 44.6 44.3 44.3 52.47 52.91 53.34 53.2 53.1 53.1
21/02/2021 15:43:41 42.1 42.21 42.86 44.6 44.3 44.3 52.43 52.76 53.34 53.2 53.1 53.1
21/02/2021 15:43:42 42.18 42.51 42.86 44.6 44.3 44.3 52.35 52.83 53.34 53.2 53.1 53.1
21/02/2021 15:43:43 42.42 42.61 42.86 44.6 44.3 44.3 52.91 52.87 53.34 53.2 53.1 53.1
21/02/2021 15:43:44 41.17 42.27 42.86 44.5 44.3 44.3 52.19 52.77 53.34 53.2 53.1 53.1
21/02/2021 15:43:45 42.86 42.52 42.86 44.5 44.3 44.3 52.45 52.51 53.34 53.1 53.1 53.1
21/02/2021 15:43:46 42.58 42.72 42.86 44.5 44.3 44.3 52.6 52.62 53.34 53.1 53.1 53.1
21/02/2021 15:43:47 42.76 42.79 42.86 44.5 44.3 44.3 52.38 52.68 53.34 53.1 53.1 53.1
21/02/2021 15:43:48 42.61 42.78 42.86 44.5 44.2 44.3 52.49 52.84 53.34 53.1 53.1 53.1
21/02/2021 15:43:49 41.77 42.94 42.94 44.5 44.2 44.3 51.99 52.38 53.34 53.1 53.1 53.1
21/02/2021 15:43:50 42.18 42.52 42.94 44.5 44.2 44.3 52.21 52.39 53.34 53.1 53.1 53.1
21/02/2021 15:43:51 42.64 42.42 42.94 44.5 44.2 44.3 52.4 52.4 53.34 53.1 53.1 53.1
21/02/2021 15:43:52 42.78 42.77 42.94 44.4 44.2 44.3 52.57 52.6 53.26 53.1 53.1 53.1
21/02/2021 15:43:53 41.64 42.68 42.94 44.4 44.2 44.3 52.82 52.84 53.02 53.1 53.1 53.1
21/02/2021 15:43:54 42.42 42.4 42.94 44.4 44.2 44.3 52.12 52.71 53.02 53.1 53.1 53.1
21/02/2021 15:43:55 42.38 42.79 42.94 44.4 44.2 44.3 52.31 52.52 53.02 53.1 53.1 53.1
21/02/2021 15:43:56 42.16 42.57 42.94 44.4 44.2 44.3 52.15 52.4 53.02 53.1 53.1 53.1
21/02/2021 15:43:57 41.94 42.36 42.94 44.4 44.2 44.3 52.79 52.72 53 53.1 53.1 53.1
21/02/2021 15:43:58 42.25 42.73 42.94 44.4 44.2 44.3 52.41 52.62 53 53.1 53.1 53.1
21/02/2021 15:43:59 42.26 42.28 42.94 44.4 44.2 44.2 52.72 52.89 53 53.1 53.1 53.1
21/02/2021 15:44:00 40.48 42.3 42.94 44.4 44.2 44.2 52.05 52.72 52.97 53.1 53.1 53.1
21/02/2021 15:44:01 42.89 42.45 42.94 44.3 44.2 44.2 52.3 52.63 52.97 53.1 53.1 53.1
21/02/2021 15:44:02 42.22 42.62 42.94 44.3 44.2 44.2 52.06 52.32 52.97 53.1 53.1 53.1
21/02/2021 15:44:03 41.78 42.24 42.94 44.3 44.2 44.2 52.25 52.3 52.97 53.1 53.1 53.1
21/02/2021 15:44:04 42.13 42.31 42.94 44.3 44.2 44.2 52.41 52.54 52.97 53.1 53.1 53.1
21/02/2021 15:44:05 42.09 42.47 42.94 44.3 44.2 44.2 52.54 52.56 52.97 53.1 53.1 53.1
21/02/2021 15:44:06 42.18 42.36 42.94 44.3 44.2 44.2 52.56 52.71 52.97 53.1 53.1 53.1
21/02/2021 15:44:07 42.14 42.45 42.94 44.3 44.2 44.2 51.93 52.55 52.97 53.1 53.1 53.1
21/02/2021 15:44:08 42.32 42.54 42.94 44.3 44.2 44.2 52.74 52.54 52.93 53.1 53.1 53.1
21/02/2021 15:44:09 41.81 42.45 42.94 44.2 44.2 44.2 52.6 52.73 52.91 53.1 53.1 53.1
21/02/2021 15:44:10 42.3 42.37 42.94 44.2 44.1 44.2 52.24 52.81 52.89 53.1 53.1 53.1
21/02/2021 15:44:11 41.88 42.44 42.94 44.2 44.1 44.2 51.92 52.57 52.89 53.1 53.1 53.1
21/02/2021 15:44:12 42.2 42.31 42.94 44.2 44.1 44.2 53.19 52.85 52.89 53.1 53.1 53.1
21/02/2021 15:44:13 42.69 42.84 42.94 44.2 44.1 44.2 52.45 52.99 52.99 53.1 53.1 53.1
21/02/2021 15:44:14 42.72 43.06 43.06 44.2 44.1 44.2 52.05 52.62 52.99 53.1 53.1 53.1
21/02/2021 15:44:15 42.01 42.61 43.06 44.2 44.1 44.2 52.4 52.36 52.99 53.1 53.1 53.1
21/02/2021 15:44:16 42.53 42.54 43.06 44.1 44.1 44.2 52.46 52.55 52.99 53.1 53.1 53.1
21/02/2021 15:44:17 41.1 42.39 43.06 44.1 44.1 44.2 52.12 52.53 52.99 53.1 53.1 53.1
21/02/2021 15:44:18 42.26 42.21 43.06 44.1 44.1 44.2 52.82 52.69 52.99 53.1 53.1 53.1
21/02/2021 15:44:19 41.49 42.14 43.06 44.1 44.1 44.2 52.4 52.73 52.99 53.1 53.1 53.1
21/02/2021 15:44:20 42.23 42.14 43.06 44.1 44.1 44.2 51.99 52.5 52.99 53 53.1 53.1
21/02/2021 15:44:21 42.16 42.35 43.06 44.1 44.1 44.2 52.66 52.6 52.99 53 53.1 53.1
21/02/2021 15:44:22 42.42 42.51 43.06 44.1 44.1 44.2 52.3 52.48 52.99 53 53.1 53.1
21/02/2021 15:44:23 42.18 42.6 43.06 44.1 44.1 44.2 51.97 52.48 52.99 53 53.1 53.1
21/02/2021 15:44:24 42.27 42.38 43.06 44 44.1 44.2 51.52 52.23 52.99 53 53.1 53.1
21/02/2021 15:44:25 41.92 42.26 43.06 44 44.1 44.2 53.14 52.72 52.99 53 53.1 53.1
21/02/2021 15:44:26 42.51 42.49 43.06 44 44.1 44.2 52.49 52.84 52.99 53 53.1 53.1
21/02/2021 15:44:27 42.5 42.8 43.06 44 44.1 44.2 52.22 52.6 52.99 53 53.1 53.1
21/02/2021 15:44:28 41.31 42.41 43.06 44 44.1 44.2 52.55 52.71 52.99 53 53.1 53.1
21/02/2021 15:44:29 41.95 42.08 43.06 44 44.1 44.2 51.99 52.58 52.99 53 53.1 53.1
21/02/2021 15:44:30 42.26 42.36 43.06 43.9 44.1 44.2 52.76 52.65 52.99 53 53.1 53.1
21/02/2021 15:44:31 42.16 42.46 43.06 43.9 44.1 44.2 52.48 52.79 52.99 53 53.1 53.1
21/02/2021 15:44:32 42.25 42.51 43.06 43.9 44.1 44.2 52.34 52.78 52.99 53 53.1 53.1
21/02/2021 15:44:33 41.71 42.2 43.06 43.9 44.1 44.2 52.35 52.5 52.99 53 53.1 53.1
21/02/2021 15:44:34 42.55 42.35 43.06 43.9 44.1 44.2 52.12 52.38 52.99 53 53.1 53.1
21/02/2021 15:44:35 42.23 42.57 43.06 43.9 44.1 44.2 52.98 52.82 52.99 53 53.1 53.1
21/02/2021 15:44:36 41.95 42.33 43.06 43.9 44.1 44.2 52.92 53.01 53.01 53 53.1 53.1
21/02/2021 15:44:37 42.37 42.7 43.06 43.9 44.1 44.2 52.45 53.05 53.05 53 53.1 53.1
21/02/2021 15:44:38 41.74 42.32 43.06 43.8 44.1 44.2 53 52.93 53.05 53 53.1 53.1
21/02/2021 15:44:39 42.51 42.47 43.06 43.8 44.1 44.2 52.59 53.07 53.07 53 53.1 53.1
21/02/2021 15:44:40 42.64 42.63 43.06 43.8 44.1 44.2 52.29 52.65 53.07 53 53.1 53.1
21/02/2021 15:44:41 42.06 42.58 43.06 43.8 44.1 44.2 51.44 52.43 53.07 53 53.1 53.1
21/02/2021 15:44:42 42.65 42.69 43.06 43.8 44.1 44.2 52.23 52.2 53.07 53 53.1 53.1
21/02/2021 15:44:43 41.35 42.87 43.06 43.8 44.1 44.2 52.3 52.44 53.07 53 53.1 53.1
21/02/2021 15:44:44 42.87 42.58 42.87 43.7 44.1 44.2 52.5 52.6 53.07 52.9 53.1 53.1
21/02/2021 15:44:45 42.3 42.71 42.87 43.7 44.1 44.2 52.35 52.64 53.07 52.9 53.1 53.1
21/02/2021 15:44:46 42.58 42.67 42.87 43.7 44.1 44.2 52.59 52.63 53.07 52.9 53.1 53.1
21/02/2021 15:44:47 42.47 42.61 42.87 43.7 44.1 44.2 52.73 52.84 53.07 52.9 53.1 53.1
21/02/2021 15:44:48 41.56 42.69 42.87 43.6 44.1 44.2 52.39 52.76 53.07 52.9 53.1 53.1
21/02/2021 15:44:49 43.3 42.98 42.98 43.6 44.1 44.2 52.56 52.73 53.07 52.9 53.1 53.1
21/02/2021 15:44:50 42.53 43.15 43.15 43.6 44.1 44.2 52.46 52.61 53.07 52.9 53.1 53.1
21/02/2021 15:44:51 42.85 43.1 43.15 43.6 44.1 44.2 52.7 52.75 53.07 52.9 53.1 53.1
21/02/2021 15:44:52 42.12 42.91 43.15 43.6 44.1 44.2 52.65 52.99 53.07 52.9 53.1 53.1
21/02/2021 15:44:53 42.04 42.37 43.15 43.6 44.1 44.2 52.86 52.87 53.07 52.9 53.1 53.1
21/02/2021 15:44:54 42.35 42.39 43.15 43.6 44.1 44.2 52.61 52.86 53.07 52.9 53.1 53.1
21/02/2021 15:44:55 41.61 42.45 43.15 43.5 44.1 44.2 51.93 52.77 53.07 52.9 53.1 53.1
21/02/2021 15:44:56 42.84 42.75 43.15 43.5 44.1 44.2 52.99 52.83 53.07 52.9 53.1 53.1
21/02/2021 15:44:57 41.62 42.67 43.15 43.5 44.1 44.2 52.62 52.89 53.07 52.9 53.1 53.1
21/02/2021 15:44:58 42.66 42.49 43.15 43.5 44.1 44.2 51.91 52.74 53.07 52.9 53.1 53.1
21/02/2021 15:44:59 42.03 42.45 43.15 43.5 44.1 44.2 52.8 52.63 53.07 52.9 53.1 53.1
21/02/2021 15:45:00 42.21 42.45 43.15 43.5 44.1 44.2 52.22 52.63 53.07 52.9 53.1 53.1
21/02/2021 15:45:01 42.27 42.75 43.15 43.5 44.1 44.2 52.74 52.65 53.07 52.9 53.1 53.1
21/02/2021 15:45:02 42.25 42.54 43.15 43.4 44.1 44.2 52.68 52.74 53.07 52.9 53.1 53.1
21/02/2021 15:45:03 42.78 42.78 43.15 43.4 44.1 44.2 52.37 52.83 53.07 52.8 53.1 53.1
21/02/2021 15:45:04 41.52 42.55 43.15 43.4 44.1 44.2 52.35 52.66 53.07 52.8 53.1 53.1
21/02/2021 15:45:05 42.25 42.22 43.15 43.4 44.1 44.2 52.15 52.5 53.07 52.8 53.1 53.1
21/02/2021 15:45:06 41.96 42.62 43.15 43.4 44.1 44.2 52.88 52.79 53.07 52.8 53.1 53.1
21/02/2021 15:45:07 42.29 42.42 43.15 43.4 44.1 44.2 52.28 52.66 53.07 52.8 53.1 53.1
21/02/2021 15:45:08 41.9 42.23 43.15 43.3 44.1 44.2 52.91 52.77 53.07 52.8 53.1 53.1
21/02/2021 15:45:09 42.64 42.81 43.15 43.3 44.1 44.2 52.6 52.85 52.99 52.8 53.1 53.1
21/02/2021 15:45:10 42.2 42.42 43.15 43.3 44.1 44.2 52.36 52.71 52.99 52.8 53.1 53.1
21/02/2021 15:45:11 41.69 42.4 43.15 43.3 44.1 44.2 53.44 53.23 53.23 52.8 53.1 53.1
21/02/2021 15:45:12 42.16 42.32 43.15 43.3 44.1 44.2 52.76 53.15 53.23 52.8 53.1 53.1
21/02/2021 15:45:13 41.14 42.19 43.15 43.2 44.1 44.2 52.15 52.8 53.23 52.8 53.1 53.1
21/02/2021 15:45:14 42.15 42.15 43.15 43.2 44 44.2 52.58 52.62 53.23 52.8 53.1 53
21/02/2021 15:45:15 42.84 42.7 43.15 43.2 44 44.2 52.44 52.68 53.23 52.8 53.1 53
21/02/2021 15:45:16 42.17 42.59 43.15 43.2 44 44.2 52.1 52.55 53.23 52.8 53.1 53
21/02/2021 15:45:17 41.99 42.24 43.15 43.2 44 44.2 52.03 52.26 53.23 52.8 53.1 53
21/02/2021 15:45:18 42.52 42.49 43.15 43.2 44 44.2 52.58 52.47 53.23 52.8 53.1 53
21/02/2021 15:45:19 41.97 42.43 43.15 43.1 44 44.2 52.02 52.44 53.23 52.8 53.1 53
21/02/2021 15:45:20 42.13 42.44 43.1 43.1 44 44.2 52.88 52.81 53.23 52.8 53.1 53
21/02/2021 15:45:21 42.6 42.54 42.91 43.1 44 44.2 53.12 53.01 53.23 52.8 53.1 53
21/02/2021 15:45:22 42.99 42.99 42.99 43.1 44 44.2 52.31 53.01 53.23 52.8 53.1 53
21/02/2021 15:45:23 42.62 42.91 42.99 43.1 44 44.2 52.43 52.67 53.23 52.8 53.1 53
21/02/2021 15:45:24 42.25 42.93 42.99 43.1 44 44.2 52.68 52.83 53.23 52.8 53.1 53
21/02/2021 15:45:25 42.31 42.59 42.99 43 44 44.2 52.94 52.93 53.23 52.8 53 53
21/02/2021 15:45:26 41.68 42.58 42.99 43 44 44.2 52.59 52.99 53.23 52.7 53 53
21/02/2021 15:45:27 41.82 42.22 42.99 43 44 44.2 52.33 52.89 53.23 52.7 53 53
21/02/2021 15:45:28 42.74 42.54 42.99 43 44 44.1 52.98 52.91 53.23 52.7 53 53
21/02/2021 15:45:29 42.47 42.59 42.99 43 44 44.1 52.85 52.93 53.23 52.7 53 53
21/02/2021 15:45:30 40.62 42.51 42.99 42.9 44 44.1 52.29 52.92 53.23 52.7 53 53
21/02/2021 15:45:31 42.42 42.26 42.99 42.9 44 44.1 52.38 52.64 53.23 52.7 53 53
21/02/2021 15:45:32 42.34 42.57 42.99 42.9 44 44.1 52.67 52.67 53.23 52.7 53 53
21/02/2021 15:45:33 42.21 42.52 42.99 42.9 44 44.1 52.32 52.64 53.23 52.7 53 53
21/02/2021 15:45:34 42.81 42.63 42.99 42.9 44 44.1 53.03 52.9 53.23 52.7 53 53
21/02/2021 15:45:35 42.35 42.58 42.99 42.9 44 44.1 52.74 52.93 53.23 52.7 53 53
21/02/2021 15:45:36 41.84 42.74 42.99 42.8 44 44.1 52.78 53 53.23 52.7 53 53
21/02/2021 15:45:37 42.28 42.73 42.99 42.8 44 44.1 52.78 53.44 53.44 52.7 53 53
21/02/2021 15:45:38 42.19 42.24 42.99 42.8 44 44.1 52.69 52.88 53.44 52.7 53 53
21/02/2021 15:45:39 42.56 42.83 42.99 42.8 44 44.1 52.08 52.93 53.44 52.7 53 53
21/02/2021 15:45:40 41.85 42.42 42.99 42.8 44 44.1 52.65 52.68 53.44 52.7 53 53
21/02/2021 15:45:41 42.15 42.36 42.99 42.8 44 44.1 51.96 52.6 53.44 52.7 53 53
21/02/2021 15:45:42 41.68 42.47 42.99 42.8 44 44.1 53.27 52.96 53.44 52.7 53 53
21/02/2021 15:45:43 42.77 42.6 42.99 42.7 44 44.1 53.04 53.11 53.44 52.7 53 53
21/02/2021 15:45:44 41.41 42.57 42.99 42.7 44 44.1 52.87 53.19 53.44 52.7 53 53
21/02/2021 15:45:45 42.89 42.67 42.99 42.7 44 44.1 53.24 53.16 53.44 52.7 53 53
21/02/2021 15:45:46 41.85 42.65 42.99 42.7 44 44.1 52.24 53.13 53.44 52.7 53 53
21/02/2021 15:45:47 42.37 42.55 42.99 42.7 44 44.1 53.04 53.08 53.44 52.7 53 53
21/02/2021 15:45:48 42.38 42.57 42.99 42.7 44 44.1 51.99 52.85 53.44 52.7 53 53
21/02/2021 15:45:49 41.74 42.54 42.99 42.6 44 44.1 52.35 52.75 53.44 52.7 53 53
21/02/2021 15:45:50 42.5 42.56 42.99 42.6 44 44.1 52.95 52.83 53.44 52.7 53 53
21/02/2021 15:45:51 42.88 42.88 42.99 42.6 44 44.1 52.4 52.92 53.44 52.7 53 53
21/02/2021 15:45:52 42.22 42.73 42.93 42.6 44 44.1 52.89 52.81 53.44 52.7 53 53
21/02/2021 15:45:53 41.89 42.34 42.93 42.5 44 44.1 52.3 52.84 53.44 52.7 53 53
21/02/2021 15:45:54 40.94 42.18 42.88 42.5 44 44.1 51.91 52.56 53.44 52.6 53 53
21/02/2021 15:45:55 41.9 41.79 42.88 42.5 44 44.1 52.54 52.54 53.44 52.6 53 53
21/02/2021 15:45:56 41.56 41.82 42.88 42.5 44 44.1 52.43 52.52 53.44 52.6 53 53
21/02/2021 15:45:57 41.84 42.24 42.88 42.5 44 44.1 52.34 52.72 53.44 52.6 53 53
21/02/2021 15:45:58 42.25 42.24 42.88 42.5 44 44.1 53.37 53.07 53.44 52.6 53 53
21/02/2021 15:45:59 41.77 42.3 42.88 42.4 44 44.1 52.85 53.22 53.44 52.6 53 53
21/02/2021 15:46:00 42.39 42.42 42.88 42.4 44 44.1 52.37 52.92 53.44 52.6 53 53
21/02/2021 15:46:01 42.65 42.57 42.88 42.4 44 44.1 52.27 52.57 53.44 52.6 53 53
21/02/2021 15:46:02 42.26 42.71 42.88 42.4 44 44.1 52.05 52.42 53.44 52.6 53 53
21/02/2021 15:46:03 42.06 42.46 42.88 42.4 44 44.1 52.06 52.33 53.44 52.6 53 53
21/02/2021 15:46:04 42.65 42.67 42.88 42.4 44 44.1 52.48 52.46 53.44 52.6 53 53
21/02/2021 15:46:05 41.84 42.7 42.88 42.4 44 44.1 52.67 52.63 53.44 52.6 53 53
21/02/2021 15:46:06 42.25 42.31 42.88 42.4 44 44.1 52.83 52.82 53.44 52.6 53 53
21/02/2021 15:46:07 42.25 42.76 42.88 42.4 44 44.1 52.7 52.84 53.22 52.6 53 53
21/02/2021 15:46:08 41.22 42.11 42.88 42.4 44 44.1 52.53 52.84 53.22 52.6 53 53
21/02/2021 15:46:09 42.76 42.43 42.88 42.4 44 44.1 51.95 52.61 53.22 52.6 53 53
21/02/2021 15:46:10 42.53 42.65 42.88 42.4 44 44.1 52.32 52.49 53.22 52.6 53 53
21/02/2021 15:46:11 41.76 42.5 42.88 42.4 44 44.1 52.54 52.55 53.22 52.6 53 53
21/02/2021 15:46:12 41.5 42.46 42.88 42.4 44 44.1 52.32 52.75 53.22 52.6 53 53
21/02/2021 15:46:13 42.95 42.51 42.88 42.4 44 44.1 52.64 52.69 53.22 52.7 53 53
21/02/2021 15:46:14 42.04 42.73 42.88 42.4 44 44.1 52.08 52.63 53.22 52.7 53 53
21/02/2021 15:46:15 41.15 42.25 42.88 42.4 44 44.1 52.98 52.86 53.22 52.7 53 53
21/02/2021 15:46:16 41.91 41.94 42.88 42.4 44 44.1 52.41 52.62 53.22 52.7 53 53
21/02/2021 15:46:17 42.37 42.33 42.88 42.4 44 44.1 53.04 52.98 53.22 52.7 53 53
21/02/2021 15:46:18 42.16 42.35 42.88 42.4 44 44.1 52.37 52.93 53.22 52.7 53 53
21/02/2021 15:46:19 40.98 42.32 42.88 42.3 44 44.1 52.1 52.55 53.22 52.7 53 53
21/02/2021 15:46:20 41.33 41.76 42.88 42.3 44 44.1 51.4 52.27 53.22 52.7 53 53
21/02/2021 15:46:21 42.44 42.21 42.76 42.3 44 44.1 52.33 52.25 53.22 52.6 53 53
21/02/2021 15:46:22 42.23 42.36 42.76 42.3 44 44.1 52.51 52.54 53.22 52.6 53 53
21/02/2021 15:46:23 41.59 42.39 42.76 42.3 44 44.1 52.1 52.47 53.22 52.6 53 53
21/02/2021 15:46:24 41.83 42 42.76 42.3 44 44.1 52.45 52.56 53.22 52.6 53 53
21/02/2021 15:46:25 42.22 42.25 42.76 42.3 44 44.1 52.32 52.49 53.22 52.6 53 53
21/02/2021 15:46:26 42.29 42.54 42.76 42.3 44 44.1 52.85 52.77 53.22 52.6 53 53
21/02/2021 15:46:27 41.96 42.36 42.76 42.3 44 44.1 52.98 53.06 53.22 52.6 53 53
21/02/2021 15:46:28 42.1 42.37 42.76 42.3 44 44.1 51.45 52.95 53.22 52.6 53 53
21/02/2021 15:46:29 42.08 42.42 42.76 42.3 44 44.1 52.05 52.14 53.06 52.6 53 53
21/02/2021 15:46:30 41.98 42.21 42.76 42.3 44 44.1 52.57 52.43 53.06 52.6 53 53
21/02/2021 15:46:31 41.46 42.27 42.76 42.3 44 44.1 52.17 52.53 53.06 52.6 53 53
21/02/2021 15:46:32 42 42.05 42.76 42.3 44 44.1 52.99 52.84 53.06 52.6 53 53
21/02/2021 15:46:33 42.41 42.74 42.76 42.3 44 44.1 52.76 52.95 53.06 52.6 53 53
21/02/2021 15:46:34 41.38 42.12 42.76 42.2 44 44.1 52.62 52.94 53.06 52.6 53 53
21/02/2021 15:46:35 41.44 41.93 42.76 42.2 44 44.1 52.18 52.73 53.06 52.6 53 53
21/02/2021 15:46:36 42.12 42.19 42.76 42.2 44 44.1 52.62 52.68 53.06 52.6 53 53
21/02/2021 15:46:37 41.63 42.35 42.74 42.2 44 44.1 51.69 52.57 53.06 52.6 53 53
21/02/2021 15:46:38 42.54 42.39 42.74 42.2 44 44.1 52.13 52.19 53.06 52.6 53 53
21/02/2021 15:46:39 42.28 42.71 42.74 42.2 44 44.1 52.75 52.57 53.06 52.6 53 53
21/02/2021 15:46:40 41.72 42.23 42.74 42.2 44 44.1 52.03 52.48 53.06 52.6 53 53
21/02/2021 15:46:41 43.26 43.04 43.04 42.2 44 44.1 52.43 52.48 53.06 52.6 53 53
21/02/2021 15:46:42 41.83 42.8 43.04 42.2 44 44 52.35 52.52 53.06 52.6 53 53
21/02/2021 15:46:43 42.99 42.76 43.04 42.2 44 44 52.65 52.64 53.06 52.6 53 53
21/02/2021 15:46:44 41.36 42.69 43.04 42.2 44 44 52.22 52.67 53.06 52.6 53 53
21/02/2021 15:46:45 46.66 46 46 42.2 44 44 69.65 68.37 68.37 53.2 53.2 53.1
21/02/2021 15:46:46 43.3 45.43 46 42.2 44 44 67.46 69.37 69.37 53.6 53.4 53.1
21/02/2021 15:46:47 42.19 44.16 46 42.2 44 44 52.54 66.67 69.37 53.6 53.4 53.1
21/02/2021 15:46:48 42.29 43.05 46 42.2 44 44 53.23 62.7 69.37 53.6 53.4 53.1
21/02/2021 15:46:49 43.65 43.49 46 42.2 44 44 53.53 59.2 69.37 53.6 53.4 53.1
21/02/2021 15:46:50 43.22 43.38 46 42.2 44 44 52.83 56.55 69.37 53.6 53.4 53.1
21/02/2021 15:46:51 46.07 45.78 46 42.2 44 44 53.7 54.59 69.37 53.6 53.4 53.1
21/02/2021 15:46:52 43.54 44.87 46 42.2 44 44 52.69 54.08 69.37 53.6 53.4 53.1
21/02/2021 15:46:53 43.06 44.22 46 42.2 44 44 53.47 53.49 69.37 53.6 53.4 53.1
21/02/2021 15:46:54 43.32 43.45 46 42.2 44 44 53 53.48 69.37 53.6 53.4 53.1
21/02/2021 15:46:55 44.14 44.11 46 42.2 44 44 53.24 53.44 69.37 53.6 53.4 53.1
21/02/2021 15:46:56 43.04 43.89 46 42.2 44 44 53.38 53.36 69.37 53.6 53.4 53.1
21/02/2021 15:46:57 43.42 43.72 46 42.2 44 44 53.23 53.43 69.37 53.6 53.4 53.1
21/02/2021 15:46:58 43.82 44 46 42.2 44 44 53.44 53.48 69.37 53.6 53.4 53.1
21/02/2021 15:46:59 43.15 43.84 46 42.2 44 44 53.02 53.39 69.37 53.6 53.4 53.1
21/02/2021 15:47:00 44.69 44.26 46 42.3 44 44 52.84 53.28 69.37 53.6 53.4 53.1
21/02/2021 15:47:01 44.22 44.39 46 42.3 44 44 52.93 53.11 69.37 53.6 53.4 53.1
21/02/2021 15:47:02 43.76 44.47 46 42.3 44 44 53.35 53.39 69.37 53.6 53.4 53.1
21/02/2021 15:47:03 44.43 44.61 46 42.3 44 44 53.61 53.57 69.37 53.6 53.4 53.1
21/02/2021 15:47:04 43.77 44.31 46 42.3 44 44 53.19 53.48 69.37 53.6 53.4 53.1
21/02/2021 15:47:05 48.07 47.74 47.74 42.3 44.1 44 54.46 54.33 69.37 53.6 53.4 53.1
21/02/2021 15:47:06 46.61 48.36 48.36 42.3 44.1 44 54.18 54.56 69.37 53.6 53.4 53.1
21/02/2021 15:47:07 50.35 49.78 49.78 42.4 44.1 44 55.26 55.08 69.37 53.6 53.4 53.1
21/02/2021 15:47:08 52.17 51.72 51.72 42.5 44.1 44 56.04 55.74 69.37 53.7 53.4 53.1
21/02/2021 15:47:09 45.06 51.43 51.72 42.6 44.1 44 53.94 55.71 69.37 53.7 53.4 53.1
21/02/2021 15:47:10 46.5 48.51 51.72 42.6 44.1 44 53.58 54.72 69.37 53.7 53.4 53.1
21/02/2021 15:47:11 52.26 51.54 51.72 42.7 44.1 44 57.28 56.88 69.37 53.7 53.4 53.1
21/02/2021 15:47:12 58.58 57.11 57.11 43.2 44.3 44.1 59.96 59.19 69.37 53.7 53.4 53.1
21/02/2021 15:47:13 54.29 57.17 57.17 43.4 44.3 44.1 57.76 59.25 69.37 53.8 53.4 53.1
21/02/2021 15:47:14 46.18 55.29 57.17 43.4 44.3 44.1 53.73 58.17 69.37 53.8 53.4 53.1
21/02/2021 15:47:15 45.4 51.79 57.17 43.4 44.3 44.1 53.54 55.87 69.37 53.8 53.4 53.1
21/02/2021 15:47:16 49.09 50.45 57.17 43.5 44.3 44.1 54.6 55.05 66.67 53.8 53.4 53.1
21/02/2021 15:47:17 51.82 51.16 57.17 43.5 44.4 44.1 56.9 56.12 62.7 53.8 53.4 53.1
21/02/2021 15:47:18 47.27 50.82 57.17 43.6 44.4 44.1 54.38 56.07 59.25 53.8 53.4 53.1
21/02/2021 15:47:19 54.5 53.66 57.17 43.7 44.4 44.1 57.18 56.64 59.25 53.8 53.4 53.1
21/02/2021 15:47:20 49.77 53.64 57.17 43.8 44.4 44.1 55.08 56.62 59.25 53.8 53.4 53.1
21/02/2021 15:47:21 50.82 51.99 57.17 43.9 44.4 44.1 55.02 55.57 59.25 53.8 53.4 53.1
21/02/2021 15:47:22 50.96 52.03 57.17 43.9 44.5 44.1 55.98 56.19 59.25 53.8 53.4 53.1
21/02/2021 15:47:23 54.81 54.17 57.17 44.1 44.5 44.1 57.73 57.38 59.25 53.9 53.5 53.1
21/02/2021 15:47:24 52.23 53.49 57.17 44.2 44.5 44.1 57.83 58.12 59.25 53.9 53.5 53.1
21/02/2021 15:47:25 53.75 54.26 57.17 44.3 44.6 44.1 55.86 57.44 59.25 53.9 53.5 53.1
21/02/2021 15:47:26 48.02 52.61 57.17 44.3 44.6 44.1 55.02 56.36 59.25 53.9 53.5 53.1
21/02/2021 15:47:27 53.2 53.03 57.17 44.4 44.6 44.1 55.83 56.13 59.25 53.9 53.5 53.1
21/02/2021 15:47:28 56.23 55.76 57.17 44.6 44.7 44.2 59.47 58.9 59.25 54 53.5 53.1
21/02/2021 15:47:29 62.4 61.69 61.69 45.4 45 44.2 63.41 62.88 62.88 54.1 53.5 53.1
21/02/2021 15:47:30 53.73 61.37 61.69 45.5 45 44.2 56.13 62.65 62.88 54.1 53.5 53.2
21/02/2021 15:47:31 54.88 58 61.69 45.6 45 44.3 57.45 59.64 62.88 54.1 53.5 53.2
21/02/2021 15:47:32 57.71 58.28 61.69 45.8 45.1 44.3 59.63 59.96 62.88 54.2 53.6 53.2
21/02/2021 15:47:33 46.31 57.35 61.69 45.8 45.1 44.3 53.73 59.34 62.88 54.2 53.6 53.2
21/02/2021 15:47:34 51.03 53.64 61.69 45.9 45.1 44.3 56.04 56.7 62.88 54.2 53.6 53.2
21/02/2021 15:47:35 58.95 58.93 61.69 46.2 45.3 44.3 59.78 59.8 62.88 54.2 53.6 53.2
21/02/2021 15:47:36 68.85 68.24 68.24 48.3 46.2 44.6 69.95 68.86 68.86 54.7 53.8 53.2
21/02/2021 15:47:37 55.01 65.34 68.24 48.3 46.3 44.7 58.28 66.65 68.86 54.7 53.8 53.2
21/02/2021 15:47:38 55.02 61.59 68.24 48.4 46.3 44.7 58.99 63.24 68.86 54.8 53.8 53.2
21/02/2021 15:47:39 55.53 58.7 68.24 48.5 46.3 44.7 62.5 62.84 68.86 54.8 53.8 53.2
21/02/2021 15:47:40 57.22 57.68 68.24 48.6 46.4 44.7 62.5 62.44 68.86 54.9 53.9 53.2
21/02/2021 15:47:41 53.19 57.69 68.24 48.6 46.4 44.7 57.75 62.44 68.86 54.9 53.9 53.2
21/02/2021 15:47:42 49.83 55.41 68.24 48.6 46.4 44.7 55.95 60.16 68.86 54.9 53.9 53.2
21/02/2021 15:47:43 49.7 52.7 68.24 48.6 46.4 44.7 56.05 57.94 68.86 55 53.9 53.2
21/02/2021 15:47:44 50.96 51.88 68.24 48.6 46.4 44.7 56.28 57.36 68.86 55 53.9 53.2
21/02/2021 15:47:45 55.44 55 68.24 48.7 46.5 44.7 58.84 58.66 68.86 55 53.9 53.2
21/02/2021 15:47:46 55.4 56.17 68.24 48.8 46.5 44.7 59.52 59.42 68.86 55 53.9 53.3
21/02/2021 15:47:47 53.28 54.99 68.24 48.8 46.5 44.7 57.33 59.07 68.86 55 53.9 53.3
21/02/2021 15:47:48 59.53 58.42 68.24 49 46.6 44.8 62.28 61.3 68.86 55.1 54 53.3
21/02/2021 15:47:49 53.21 58.72 68.24 49 46.7 44.8 57.16 61.51 68.86 55.1 54 53.3
21/02/2021 15:47:50 50.87 55.68 68.24 49 46.7 44.8 56.32 59.07 68.86 55.1 54 53.3
21/02/2021 15:47:51 51.78 53.07 68.24 49.1 46.7 44.8 57.04 57.35 68.86 55.1 54 53.3
21/02/2021 15:47:52 51.06 52.67 68.24 49.1 46.7 44.8 56.43 57.33 68.86 55.2 54 53.3
21/02/2021 15:47:53 48.29 51.69 68.24 49.1 46.7 44.8 54.82 56.73 68.86 55.2 54 53.3
21/02/2021 15:47:54 54.91 54.22 68.24 49.1 46.7 44.8 58.31 57.67 68.86 55.2 54 53.3
21/02/2021 15:47:55 60.21 59.79 68.24 49.3 46.8 44.9 61.14 60.94 68.86 55.2 54 53.3
21/02/2021 15:47:56 55 59.05 68.24 49.4 46.9 44.9 59.15 60.47 68.86 55.3 54 53.3
21/02/2021 15:47:57 51.02 56.7 68.24 49.4 46.9 44.9 55.47 59.53 68.86 55.3 54 53.3
21/02/2021 15:47:58 48.45 54.2 68.24 49.4 46.9 44.9 54.22 57.43 68.86 55.3 54 53.3
21/02/2021 15:47:59 47.26 51.31 68.24 49.4 46.9 44.9 54.33 55.68 68.86 55.3 54 53.3
21/02/2021 15:48:00 53.69 52.81 68.24 49.4 46.9 44.9 62.28 60.27 68.86 55.3 54.1 53.3
21/02/2021 15:48:01 53.9 54.23 68.24 49.5 46.9 44.9 58.1 60.07 68.86 55.4 54.1 53.3
21/02/2021 15:48:02 49.87 53.24 68.24 49.5 46.9 44.9 55.97 58.92 68.86 55.4 54.1 53.3
21/02/2021 15:48:03 47.47 51.29 68.24 49.5 46.9 44.9 55.38 57.25 68.86 55.4 54.1 53.3
21/02/2021 15:48:04 47.56 49.35 68.24 49.5 46.9 44.9 54.53 56.24 68.86 55.4 54.1 53.3
21/02/2021 15:48:05 48.73 48.79 68.24 49.5 46.9 44.9 55.26 55.35 68.86 55.4 54.1 53.3
21/02/2021 15:48:06 50.86 50.31 65.34 49.5 47 44.9 57.04 56.56 66.65 55.4 54.1 53.3
21/02/2021 15:48:07 51.21 51.32 61.59 49.5 47 44.9 55.99 56.62 63.24 55.4 54.1 53.3
21/02/2021 15:48:08 50.17 51.3 59.79 49.6 47 44.9 56.25 56.63 62.84 55.4 54.1 53.3
21/02/2021 15:48:09 52.35 52.11 59.79 49.6 47 44.9 55.68 56.26 62.44 55.4 54.1 53.3
21/02/2021 15:48:10 53.5 53.65 59.79 49.6 47 44.9 57.25 57.21 62.44 55.4 54.1 53.3
21/02/2021 15:48:11 49.53 52.78 59.79 49.6 47 44.9 55.72 56.66 61.51 55.4 54.1 53.3
21/02/2021 15:48:12 47.02 51.15 59.79 49.6 47 44.9 55.52 56.12 61.51 55.5 54.1 53.3
21/02/2021 15:48:13 47.64 49.04 59.79 49.6 47 44.9 54.28 55.94 61.51 55.5 54.1 53.3
21/02/2021 15:48:14 47.55 48.24 59.79 49.6 47 44.9 55.37 55.41 61.51 55.5 54.1 53.3
21/02/2021 15:48:15 47.06 47.83 59.79 49.7 47 44.9 54.51 55.59 61.51 55.5 54.1 53.3
21/02/2021 15:48:16 46.8 47.35 59.79 49.7 47 44.9 54.36 54.89 61.51 55.5 54.1 53.3
21/02/2021 15:48:17 49.81 49.21 59.79 49.7 47 44.9 55.82 55.5 61.51 55.5 54.1 53.3
21/02/2021 15:48:18 56.13 55 59.79 49.7 47.1 44.9 61.38 60.11 61.51 55.5 54.1 53.3
21/02/2021 15:48:19 47.97 54.57 59.79 49.7 47.1 44.9 53.9 59.55 60.94 55.5 54.1 53.3
21/02/2021 15:48:20 50.3 51.82 59.79 49.8 47.1 44.9 55.12 56.92 60.94 55.5 54.1 53.3
21/02/2021 15:48:21 52.88 52.88 59.79 49.8 47.1 44.9 57.84 57.57 60.94 55.6 54.2 53.3
21/02/2021 15:48:22 51.04 52.05 59.79 49.8 47.1 44.9 56.57 57.01 60.94 55.6 54.2 53.3
21/02/2021 15:48:23 48.06 51.23 59.79 49.8 47.1 44.9 54.67 56.71 60.94 55.6 54.2 53.3
21/02/2021 15:48:24 50.44 50.72 59.79 49.8 47.1 44.9 55.75 55.89 60.94 55.6 54.2 53.3
21/02/2021 15:48:25 53.95 53.81 59.05 49.9 47.2 45 57.09 57.28 60.47 55.6 54.2 53.3
21/02/2021 15:48:26 46.79 52.1 56.7 49.9 47.2 45 54.33 56.28 60.27 55.6 54.2 53.3
21/02/2021 15:48:27 53.22 53 55 49.9 47.2 45 56.49 56.47 60.27 55.6 54.2 53.3
21/02/2021 15:48:28 47.21 52.61 55 49.9 47.2 45 54.69 56.31 60.27 55.6 54.2 53.3
21/02/2021 15:48:29 48.39 50.09 55 49.9 47.2 45 55.82 55.73 60.27 55.6 54.2 53.3
21/02/2021 15:48:30 51.44 51.37 55 49.9 47.2 45 56.13 56.2 60.11 55.6 54.2 53.3
21/02/2021 15:48:31 47.28 51.23 55 49.9 47.2 45 55.26 56.21 60.11 55.6 54.2 53.3
21/02/2021 15:48:32 47.32 49.42 55 49.9 47.2 45 54.65 55.74 60.11 55.6 54.2 53.3
21/02/2021 15:48:33 47.38 48.02 55 49.9 47.2 45 54.6 55.13 60.11 55.6 54.2 53.3
21/02/2021 15:48:34 47.85 48.14 55 49.9 47.2 45 55 55.02 60.11 55.6 54.2 53.3
21/02/2021 15:48:35 51.37 50.71 55 50 47.2 45 56.64 56.29 60.11 55.7 54.2 53.3
21/02/2021 15:48:36 49.26 51 55 50 47.2 45 55.3 56.19 60.11 55.7 54.2 53.3
21/02/2021 15:48:37 49.59 49.84 55 50 47.2 45 55.3 55.59 60.11 55.7 54.2 53.3
21/02/2021 15:48:38 46.92 49.86 55 50 47.2 45 55.08 55.78 60.11 55.7 54.2 53.3
21/02/2021 15:48:39 47.27 48.19 55 50 47.2 45 54.81 55.2 60.11 55.7 54.2 53.3
21/02/2021 15:48:40 47.78 48.03 55 50 47.3 45 54.44 55.28 60.11 55.7 54.2 53.3
21/02/2021 15:48:41 46.65 47.85 55 50 47.3 45 55.16 55.4 60.11 55.7 54.2 53.3
21/02/2021 15:48:42 50.42 49.93 55 50 47.3 45 55.62 55.59 60.11 55.7 54.2 53.3
21/02/2021 15:48:43 48.68 49.92 55 50 47.3 45 54.76 55.54 60.11 55.7 54.2 53.3
21/02/2021 15:48:44 46.43 49.35 55 50 47.3 45 54.11 55.12 60.11 55.7 54.2 53.3
21/02/2021 15:48:45 46.96 47.66 55 50 47.3 45 54.64 54.68 60.11 55.7 54.2 53.3
21/02/2021 15:48:46 46.48 47.27 55 50 47.3 45 53.69 54.65 60.11 55.7 54.2 53.3
21/02/2021 15:48:47 50.69 50.02 55 50.1 47.3 45 56.24 55.75 60.11 55.7 54.2 53.3
21/02/2021 15:48:48 49.93 50.57 54.57 50.1 47.3 45 55.03 55.61 59.55 55.7 54.2 53.3
21/02/2021 15:48:49 48.85 49.75 53.81 50.1 47.3 45 54.53 55.25 57.57 55.7 54.2 53.3
21/02/2021 15:48:50 50.53 50.45 53.81 50.1 47.3 45 56.02 55.84 57.57 55.7 54.2 53.3
21/02/2021 15:48:51 50.74 52.18 53.81 50.1 47.3 45 56.39 56.99 57.28 55.7 54.2 53.3
21/02/2021 15:48:52 48.66 49.9 53.81 50.1 47.3 45 55.67 55.98 57.28 55.8 54.3 53.3
21/02/2021 15:48:53 48.06 49.35 53.81 50.1 47.3 45 55.26 55.8 57.28 55.8 54.3 53.3
21/02/2021 15:48:54 49.96 50.3 53.81 50.1 47.3 45 55.05 55.73 57.28 55.8 54.3 53.3
21/02/2021 15:48:55 49.81 50.26 53 50.1 47.3 45 55.56 55.69 56.99 55.8 54.3 53.3
21/02/2021 15:48:56 51.71 52.3 53 50.2 47.4 45 55.99 56.36 56.99 55.8 54.3 53.3
21/02/2021 15:48:57 55.29 54.96 54.96 50.2 47.4 45 58.23 58.04 58.04 55.8 54.3 53.3
21/02/2021 15:48:58 53.6 55.36 55.36 50.2 47.4 45 56.62 58.13 58.13 55.8 54.3 53.3
21/02/2021 15:48:59 51.2 52.96 55.36 50.2 47.4 45 56.7 56.79 58.13 55.8 54.3 53.3
21/02/2021 15:49:00 50.52 53.29 55.36 50.3 47.4 45 56.55 57.67 58.13 55.8 54.3 53.3
21/02/2021 15:49:01 52.55 52.69 55.36 50.3 47.4 45 56.59 56.87 58.13 55.8 54.3 53.4
21/02/2021 15:49:02 49.35 53.27 55.36 50.3 47.4 45 55.19 57.25 58.13 55.8 54.3 53.4
21/02/2021 15:49:03 49.57 50.52 55.36 50.3 47.4 45 55.48 55.74 58.13 55.9 54.3 53.4
21/02/2021 15:49:04 49.37 50.52 55.36 50.3 47.5 45 55.52 55.98 58.13 55.9 54.3 53.4
21/02/2021 15:49:05 58.03 57.44 57.44 50.4 47.5 45.1 60.33 59.76 59.76 55.9 54.3 53.4
21/02/2021 15:49:06 52.39 57.17 57.44 50.4 47.5 45.1 56.75 59.6 59.76 55.9 54.3 53.4
21/02/2021 15:49:07 47.5 54.99 57.44 50.4 47.5 45.1 55.05 58.18 59.76 55.9 54.3 53.4
21/02/2021 15:49:08 48.75 52.04 57.44 50.4 47.5 45.1 54.77 56.78 59.76 55.9 54.3 53.4
21/02/2021 15:49:09 49.16 50.75 57.44 50.4 47.5 45.1 55.48 56.04 59.76 55.9 54.3 53.4
21/02/2021 15:49:10 46.25 49.3 57.44 50.4 47.5 45.1 54.07 55.42 59.76 55.9 54.3 53.4
21/02/2021 15:49:11 45.9 47.86 57.44 50.4 47.5 45.1 54.31 54.94 59.76 55.9 54.3 53.4
21/02/2021 15:49:12 47.43 47.4 57.44 50.4 47.5 45.1 54.32 54.58 59.76 55.9 54.3 53.4
21/02/2021 15:49:13 52.81 51.97 57.44 50.5 47.6 45.1 57.32 56.57 59.76 55.9 54.3 53.4
21/02/2021 15:49:14 46.96 51.73 57.44 50.5 47.6 45.1 53.99 56.58 59.76 55.9 54.3 53.4
21/02/2021 15:49:15 50.21 50.47 57.44 50.5 47.6 45.1 56.45 56.38 59.76 56 54.3 53.4
21/02/2021 15:49:16 47.22 49.78 57.44 50.5 47.6 45.1 54.59 55.99 59.76 56 54.4 53.4
21/02/2021 15:49:17 50.4 50.15 57.44 50.5 47.6 45.1 55.45 55.53 59.76 56 54.4 53.4
21/02/2021 15:49:18 47.15 50.65 57.44 50.5 47.6 45.1 54.1 55.74 59.76 56 54.4 53.4
21/02/2021 15:49:19 50.21 50.09 57.44 50.5 47.6 45.1 55.44 55.38 59.76 56 54.4 53.4
21/02/2021 15:49:20 55.99 55 57.44 50.6 47.6 45.1 59.34 58.43 59.76 56 54.4 53.4
21/02/2021 15:49:21 49.09 54.88 57.44 50.6 47.6 45.1 55.35 58.4 59.76 56 54.4 53.4
21/02/2021 15:49:22 45.76 52.08 57.44 50.6 47.6 45.1 54.15 56.67 59.76 56 54.4 53.4
21/02/2021 15:49:23 45.97 49.28 57.44 50.6 47.6 45.1 54.24 55.31 59.76 56 54.4 53.4
21/02/2021 15:49:24 44.56 47.6 57.44 50.6 47.6 45.1 53.31 54.69 59.76 56 54.4 53.4
21/02/2021 15:49:25 54.61 53.77 57.44 50.6 47.7 45.1 57.82 57.07 59.76 56 54.4 53.4
21/02/2021 15:49:26 47.9 53.68 57.44 50.6 47.7 45.1 54.61 57.07 59.76 56 54.4 53.4
21/02/2021 15:49:27 45.45 50.85 57.44 50.6 47.7 45.1 53.82 55.59 59.76 56 54.4 53.4
21/02/2021 15:49:28 46.74 48.31 57.44 50.6 47.7 45.1 53.75 54.59 59.76 56 54.4 53.4
21/02/2021 15:49:29 52.03 51.56 57.44 50.6 47.7 45.1 56.34 56.05 59.76 56.1 54.4 53.4
21/02/2021 15:49:30 49.01 50.07 57.44 50.7 47.7 45.1 55.1 55.33 59.76 56.1 54.4 53.4
21/02/2021 15:49:31 47.43 49.51 57.44 50.7 47.7 45.1 53.98 55.22 59.76 56.1 54.4 53.4
21/02/2021 15:49:32 44.64 48.13 57.44 50.7 47.7 45.1 53.49 54.4 59.76 56.1 54.4 53.4
21/02/2021 15:49:33 43.92 46.28 57.44 50.7 47.7 45.1 53.35 54 59.76 56.1 54.4 53.4
21/02/2021 15:49:34 44.08 45.05 57.44 50.7 47.7 45.1 53.33 53.73 59.76 56.1 54.4 53.4
21/02/2021 15:49:35 44.6 44.68 57.17 50.7 47.7 45.1 53.24 53.57 59.6 56.1 54.4 53.4
21/02/2021 15:49:36 43.82 44.6 55 50.7 47.7 45.1 53.1 53.35 58.43 56.1 54.4 53.4
21/02/2021 15:49:37 43.97 44.29 55 50.7 47.7 45.1 53.24 53.34 58.43 56.1 54.4 53.4
21/02/2021 15:49:38 43.99 44.22 55 50.7 47.7 45.1 52.98 53.23 58.43 56.1 54.4 53.4
21/02/2021 15:49:39 44.64 44.45 55 50.7 47.7 45.1 54.05 53.81 58.43 56.1 54.4 53.4
21/02/2021 15:49:40 43.69 44.45 55 50.7 47.7 45.1 52.6 53.81 58.43 56.1 54.4 53.4
21/02/2021 15:49:41 43.86 44.08 55 50.7 47.7 45.1 53.11 53.3 58.43 56.1 54.4 53.4
21/02/2021 15:49:42 43.93 44.05 55 50.7 47.7 45.1 53.23 53.44 58.43 56.1 54.4 53.4
21/02/2021 15:49:43 43.12 44.05 55 50.7 47.7 45.1 52.82 53.36 58.43 56.1 54.4 53.4
21/02/2021 15:49:44 44.39 44.05 55 50.7 47.7 45.1 53.02 53.18 58.43 56.1 54.4 53.4
21/02/2021 15:49:45 45.35 45.14 55 50.7 47.7 45.1 53.04 53.1 58.43 56.1 54.4 53.4
21/02/2021 15:49:46 44.4 45.25 55 50.7 47.7 45.1 53.05 53.26 58.43 56.1 54.4 53.4
21/02/2021 15:49:47 44.7 44.79 55 50.7 47.7 45.1 52.85 53.06 58.43 56.1 54.4 53.4
21/02/2021 15:49:48 48.02 47.07 55 50.7 47.7 45.1 55.18 54.48 58.43 56.1 54.4 53.4
21/02/2021 15:49:49 47.44 47.39 55 50.7 47.7 45.1 54.73 54.62 58.43 56.1 54.4 53.4
21/02/2021 15:49:50 47.58 47.7 54.88 50.7 47.7 45.1 54.65 54.77 58.4 56.1 54.4 53.4
21/02/2021 15:49:51 46.06 47.73 53.77 50.7 47.7 45.1 53.7 54.68 57.07 56.1 54.4 53.4
21/02/2021 15:49:52 44.95 46.44 53.77 50.7 47.7 45.1 53.49 54.07 57.07 56.1 54.4 53.4
21/02/2021 15:49:53 50.04 49.33 53.77 50.7 47.7 45.1 55.52 55.13 57.07 56.1 54.4 53.4
21/02/2021 15:49:54 51.6 50.98 53.77 50.7 47.7 45.1 56.08 55.84 57.07 56.1 54.4 53.4
21/02/2021 15:49:55 47.97 50.95 53.68 50.7 47.7 45.1 55.04 55.77 57.07 56.1 54.4 53.4
21/02/2021 15:49:56 45.91 49.05 51.56 50.7 47.7 45.1 53.38 55.33 56.05 56.1 54.4 53.4
21/02/2021 15:49:57 48.58 48.96 51.56 50.7 47.7 45.1 54.74 55.02 56.05 56.1 54.4 53.4
21/02/2021 15:49:58 44.7 47.84 51.56 50.7 47.7 45.1 53.32 54.36 56.05 56.1 54.4 53.4
21/02/2021 15:49:59 44.58 46.14 50.98 50.7 47.7 45.1 53.2 53.73 55.84 56.1 54.4 53.4
21/02/2021 15:50:00 44.08 45.23 50.98 50.7 47.7 45.1 52.92 53.43 55.84 56.1 54.4 53.4
21/02/2021 15:50:01 44.65 44.81 50.98 50.7 47.7 45.1 52.82 53.3 55.84 56.1 54.4 53.4
21/02/2021 15:50:02 49.89 48.68 50.98 50.8 47.7 45.1 54.89 54.33 55.84 56.1 54.4 53.4
21/02/2021 15:50:03 48.4 49.23 50.98 50.8 47.8 45.1 54.82 54.84 55.84 56.1 54.4 53.4
21/02/2021 15:50:04 46.71 48.19 50.98 50.8 47.8 45.1 53.91 54.57 55.84 56.1 54.4 53.4
21/02/2021 15:50:05 48.14 48.18 50.98 50.8 47.8 45.1 55.01 54.81 55.84 56.1 54.4 53.4
21/02/2021 15:50:06 45.72 47.96 50.98 50.8 47.8 45.1 53.78 54.84 55.84 56.1 54.4 53.4
21/02/2021 15:50:07 43.76 46.64 50.98 50.8 47.8 45.1 53.41 54.22 55.84 56.1 54.4 53.4
21/02/2021 15:50:08 43.96 45.11 50.98 50.8 47.8 45.1 53.2 53.7 55.84 56.1 54.4 53.4
21/02/2021 15:50:09 45.68 45.5 50.98 50.8 47.8 45.1 53.8 53.82 55.84 56.1 54.4 53.4
21/02/2021 15:50:10 46.85 46.5 50.98 50.8 47.8 45.1 54.82 54.44 55.84 56.2 54.4 53.4
21/02/2021 15:50:11 45.91 46.53 50.98 50.8 47.8 45.1 54.59 54.65 55.84 56.2 54.4 53.4
21/02/2021 15:50:12 49.24 48.7 50.98 50.8 47.8 45.1 54.96 54.97 55.84 56.2 54.4 53.4
21/02/2021 15:50:13 46.75 47.74 50.98 50.8 47.8 45.1 55.39 55.18 55.84 56.2 54.4 53.4
21/02/2021 15:50:14 47.52 47.73 50.98 50.8 47.8 45.1 54.43 55.19 55.84 56.2 54.5 53.4
21/02/2021 15:50:15 51.21 50.79 50.98 50.8 47.8 45.1 56.77 56.26 56.26 56.2 54.5 53.4
21/02/2021 15:50:16 45.99 49.47 50.98 50.8 47.8 45.1 54.23 55.83 56.26 56.2 54.5 53.4
21/02/2021 15:50:17 48.37 48.61 50.98 50.8 47.8 45.1 54.54 54.91 56.26 56.2 54.5 53.4
21/02/2021 15:50:18 48.25 48.65 50.98 50.8 47.8 45.1 54.91 55.04 56.26 56.2 54.5 53.4
21/02/2021 15:50:19 47.02 48.64 50.98 50.8 47.8 45.1 53.62 54.95 56.26 56.2 54.5 53.4
21/02/2021 15:50:20 45.51 47.81 50.98 50.8 47.8 45.1 54.47 54.85 56.26 56.2 54.5 53.4
21/02/2021 15:50:21 45.96 46.87 50.98 50.8 47.8 45.1 53.89 54.21 56.26 56.2 54.5 53.4
21/02/2021 15:50:22 44.86 46.04 50.98 50.8 47.8 45.1 53.66 54.06 56.26 56.2 54.5 53.4
21/02/2021 15:50:23 52.44 51.54 51.54 50.9 47.8 45.1 55.36 55.19 56.26 56.2 54.5 53.4
21/02/2021 15:50:24 45.18 50.98 51.54 50.9 47.8 45.1 53.09 54.9 56.26 56.2 54.5 53.4
21/02/2021 15:50:25 47.99 48.5 51.54 50.9 47.8 45.1 53.84 54.05 56.26 56.2 54.5 53.4
21/02/2021 15:50:26 46.87 48.25 51.54 50.9 47.8 45.1 53.96 54.18 56.26 56.2 54.5 53.4
21/02/2021 15:50:27 44.51 47.3 51.54 50.9 47.8 45.1 53.41 53.89 56.26 56.2 54.5 53.4
21/02/2021 15:50:28 49.36 48.92 51.54 50.9 47.8 45.1 55.59 55.21 56.26 56.2 54.5 53.4
21/02/2021 15:50:29 46.12 48.91 51.54 50.9 47.8 45.1 53.9 55.24 56.26 56.2 54.5 53.4
21/02/2021 15:50:30 44.95 47.32 51.54 50.9 47.8 45.1 52.77 54.41 56.26 56.2 54.5 53.4
21/02/2021 15:50:31 54.25 53.55 53.55 50.9 47.8 45.1 55.67 55.37 56.26 56.2 54.5 53.4
21/02/2021 15:50:32 44.48 52.69 53.55 50.9 47.8 45.1 53 54.99 56.26 56.2 54.5 53.4
21/02/2021 15:50:33 44.4 49.41 53.55 50.9 47.8 45.1 53.52 53.84 56.26 56.2 54.5 53.4
21/02/2021 15:50:34 53.78 53.45 53.55 50.9 47.9 45.1 56.47 56.25 56.26 56.2 54.5 53.4
21/02/2021 15:50:35 52.88 54.52 54.52 51 47.9 45.1 56.03 56.88 56.88 56.2 54.5 53.4
21/02/2021 15:50:36 44.37 52.46 54.52 51 47.9 45.1 54.26 56.21 56.88 56.2 54.5 53.4
21/02/2021 15:50:37 43.96 49.16 54.52 51 47.9 45.1 52.85 54.68 56.88 56.2 54.5 53.4
21/02/2021 15:50:38 47.41 47.62 54.52 51 47.9 45.1 53.86 53.96 56.88 56.2 54.5 53.4
21/02/2021 15:50:39 48.16 48.27 54.52 51 47.9 45.1 54.09 54.16 56.88 56.3 54.5 53.4
21/02/2021 15:50:40 45.57 48.43 54.52 51 47.9 45.1 54.13 54.4 56.88 56.3 54.5 53.4
21/02/2021 15:50:41 48.84 48.73 54.52 51 47.9 45.1 54.53 54.54 56.88 56.3 54.5 53.4
21/02/2021 15:50:42 49.58 49.74 54.52 51 47.9 45.1 55.14 55.05 56.88 56.3 54.5 53.4
21/02/2021 15:50:43 47.78 49.69 54.52 51 47.9 45.1 54.01 55.14 56.88 56.3 54.5 53.4
21/02/2021 15:50:44 45.83 48.19 54.52 51 47.9 45.1 53.74 54.27 56.88 56.3 54.5 53.4
21/02/2021 15:50:45 46.35 46.81 54.52 51 47.9 45.1 53.52 53.94 56.88 56.3 54.5 53.4
21/02/2021 15:50:46 48.93 48.31 54.52 51 47.9 45.1 54.73 54.38 56.88 56.3 54.5 53.4
21/02/2021 15:50:47 44.77 47.91 54.52 51 47.9 45.1 53.21 54.35 56.88 56.3 54.5 53.4
21/02/2021 15:50:48 46.29 46.96 54.52 51 47.9 45.1 55.09 54.95 56.88 56.3 54.5 53.4
21/02/2021 15:50:49 43.9 46.13 54.52 51 47.9 45.1 53.67 54.75 56.88 56.3 54.5 53.4
21/02/2021 15:50:50 44.11 44.9 54.52 51 47.9 45.1 53.86 54.16 56.88 56.3 54.5 53.4
21/02/2021 15:50:51 43.6 44.44 54.52 51 47.9 45.1 53.57 53.97 56.88 56.3 54.5 53.4
21/02/2021 15:50:52 43.89 44.02 54.52 51 47.9 45.1 53.4 53.97 56.88 56.3 54.5 53.4
21/02/2021 15:50:53 43.93 44.08 54.52 51 47.9 45.1 53.13 53.61 56.88 56.3 54.5 53.4
21/02/2021 15:50:54 44.2 44.29 54.52 51 47.9 45.1 53.78 53.77 56.88 56.3 54.5 53.4
21/02/2021 15:50:55 43.7 44.11 54.52 51 47.9 45.1 53.72 53.85 56.88 56.3 54.5 53.4
21/02/2021 15:50:56 46.73 46.25 54.52 51 47.9 45.1 53.67 53.89 56.88 56.3 54.5 53.4
21/02/2021 15:50:57 55.54 55.27 55.27 51.1 47.9 45.1 57.29 57.2 57.2 56.3 54.5 53.4
21/02/2021 15:50:58 55.92 56.84 56.84 51.1 48 45.2 58.11 58.54 58.54 56.3 54.5 53.4
21/02/2021 15:50:59 49.84 54.97 56.84 51.1 48 45.2 55.29 57.29 58.54 56.3 54.5 53.4
21/02/2021 15:51:00 47.39 52.23 56.84 51.1 48 45.2 54.22 55.99 58.54 56.3 54.5 53.4
21/02/2021 15:51:01 43.39 49.71 56.84 51.1 48 45.2 53.23 54.92 58.54 56.3 54.5 53.4
21/02/2021 15:51:02 48.99 48.93 56.84 51.1 48 45.2 54.73 54.74 58.54 56.3 54.5 53.4
21/02/2021 15:51:03 43.37 48.18 56.84 51.1 48 45.2 52.73 54.34 58.54 56.3 54.5 53.4
21/02/2021 15:51:04 48.31 47.8 56.84 51.1 48 45.2 55.66 55.08 58.54 56.3 54.5 53.4
21/02/2021 15:51:05 47.28 48.06 56.84 51.1 48 45.2 53.97 54.99 58.54 56.3 54.5 53.4
21/02/2021 15:51:06 48.33 48.49 56.84 51.1 48 45.2 55.56 55.15 58.54 56.3 54.5 53.4
21/02/2021 15:51:07 45.89 47.58 56.84 51.1 48 45.2 53.49 55.07 58.54 56.3 54.5 53.4
21/02/2021 15:51:08 48.11 47.91 56.84 51.2 48 45.2 55.74 55.39 58.54 56.4 54.5 53.4
21/02/2021 15:51:09 46.5 47.85 56.84 51.2 48 45.2 55.32 55.84 58.54 56.4 54.5 53.4
21/02/2021 15:51:10 47.49 47.74 56.84 51.2 48 45.2 55.57 55.56 58.54 56.4 54.5 53.4
21/02/2021 15:51:11 45.7 47.52 56.84 51.2 48 45.2 54.07 55.47 58.54 56.4 54.5 53.4
21/02/2021 15:51:12 46.79 46.78 56.84 51.2 48 45.2 54.5 54.82 58.54 56.4 54.5 53.4
21/02/2021 15:51:13 47.41 47.25 56.84 51.2 48 45.2 54.13 54.5 58.54 56.4 54.5 53.4
21/02/2021 15:51:14 50.37 49.85 56.84 51.2 48 45.2 55.89 55.59 58.54 56.4 54.5 53.4
21/02/2021 15:51:15 44.81 49.8 56.84 51.2 48 45.2 53.17 55.54 58.54 56.4 54.5 53.4
21/02/2021 15:51:16 46.73 47.77 56.84 51.2 48 45.2 53.85 54.63 58.54 56.4 54.5 53.4
21/02/2021 15:51:17 46.11 46.85 56.84 51.2 48 45.2 53.34 53.91 58.54 56.4 54.5 53.4
21/02/2021 15:51:18 45.33 46.84 56.84 51.2 48 45.2 53.26 53.79 58.54 56.4 54.5 53.4
21/02/2021 15:51:19 45.43 45.82 56.84 51.2 48 45.2 54.09 54.02 58.54 56.4 54.5 53.4
21/02/2021 15:51:20 45.44 45.77 56.84 51.2 48 45.2 53.04 53.92 58.54 56.4 54.5 53.4
21/02/2021 15:51:21 44.55 45.5 56.84 51.2 48 45.2 52.97 53.45 58.54 56.4 54.5 53.4
21/02/2021 15:51:22 44.88 45.12 56.84 51.2 48 45.2 52.72 53.12 58.54 56.4 54.5 53.4
21/02/2021 15:51:23 44.11 44.96 56.84 51.2 48 45.2 53.09 53.23 58.54 56.4 54.5 53.4
21/02/2021 15:51:24 44.97 44.86 56.84 51.2 48 45.2 53.66 53.52 58.54 56.4 54.5 53.4
21/02/2021 15:51:25 47.01 46.28 56.84 51.2 48 45.2 54.17 54.01 58.54 56.4 54.5 53.4
21/02/2021 15:51:26 45.24 46.39 56.84 51.2 48 45.2 53.81 54.04 58.54 56.4 54.5 53.4
21/02/2021 15:51:27 45.79 45.85 56.84 51.2 48 45.2 53.77 53.94 58.54 56.4 54.5 53.4
21/02/2021 15:51:28 46.5 46.34 54.97 51.2 48 45.2 53.92 54 57.29 56.4 54.5 53.4
21/02/2021 15:51:29 45.36 46.36 52.23 51.2 48 45.2 53.22 53.98 55.99 56.4 54.5 53.4
21/02/2021 15:51:30 45.28 45.79 49.85 51.2 48 45.2 53.18 53.55 55.84 56.4 54.5 53.4
21/02/2021 15:51:31 44.86 45.41 49.85 51.2 48 45.2 52.55 53.35 55.84 56.4 54.5 53.4
21/02/2021 15:51:32 44.62 45.25 49.85 51.2 48 45.2 53.03 53.06 55.84 56.4 54.5 53.4
21/02/2021 15:51:33 45.67 45.68 49.85 51.2 48 45.2 55.08 54.56 55.84 56.4 54.5 53.4
21/02/2021 15:51:34 44.64 45.26 49.85 51.2 48 45.2 52.27 54.16 55.84 56.4 54.5 53.4
21/02/2021 15:51:35 44.57 44.75 49.85 51.2 48 45.2 52.28 53.1 55.84 56.4 54.5 53.4
21/02/2021 15:51:36 44.21 44.76 49.85 51.2 48 45.2 52.97 52.92 55.84 56.4 54.5 53.4
21/02/2021 15:51:37 47.1 46.74 49.85 51.2 48 45.2 54.4 54.04 55.84 56.4 54.5 53.4
21/02/2021 15:51:38 44.84 45.78 49.85 51.2 48 45.2 53.07 53.84 55.84 56.4 54.5 53.4
21/02/2021 15:51:39 48.94 48.28 49.85 51.2 48 45.2 54.78 54.35 55.59 56.4 54.5 53.4
21/02/2021 15:51:40 49.2 49.76 49.85 51.2 48 45.2 55.07 55.22 55.59 56.4 54.5 53.4
21/02/2021 15:51:41 44.12 48.11 49.85 51.2 48 45.2 53.16 54.56 55.59 56.4 54.5 53.4
21/02/2021 15:51:42 47.26 47.44 49.85 51.2 48 45.2 53.38 53.78 55.59 56.4 54.5 53.4
21/02/2021 15:51:43 46.4 47.89 49.85 51.3 48 45.2 55.03 55.01 55.59 56.4 54.5 53.4
21/02/2021 15:51:44 44.23 46.55 49.8 51.3 48 45.2 52.48 54.36 55.54 56.4 54.5 53.4
21/02/2021 15:51:45 44.35 45.3 49.76 51.2 48 45.2 52.75 53.44 55.22 56.1 54.5 53.4
21/02/2021 15:51:46 44.23 44.77 49.76 51.3 48 45.2 53.09 53.32 55.22 55.9 54.5 53.4
21/02/2021 15:51:47 43.77 44.48 49.76 51.3 48 45.2 53.14 53.34 55.22 55.9 54.5 53.4
21/02/2021 15:51:48 44.87 44.74 49.76 51.3 48 45.2 53.54 53.4 55.22 55.9 54.5 53.4
21/02/2021 15:51:49 47.37 46.54 49.76 51.3 48 45.2 54.28 53.99 55.22 55.9 54.5 53.4
21/02/2021 15:51:50 46.33 46.73 49.76 51.3 48 45.2 54.3 54.26 55.22 55.9 54.5 53.4
21/02/2021 15:51:51 47.69 47.62 49.76 51.3 48 45.2 54.84 54.9 55.22 55.9 54.5 53.4
21/02/2021 15:51:52 44.9 47.45 49.76 51.3 48 45.2 52.88 54.87 55.22 55.9 54.5 53.4
21/02/2021 15:51:53 46.14 46.34 49.76 51.3 48 45.2 53.94 54.06 55.22 55.9 54.5 53.4
21/02/2021 15:51:54 46.44 47.25 49.76 51.3 48 45.2 53.85 54.44 55.22 55.9 54.5 53.4
21/02/2021 15:51:55 49.11 48.81 49.76 51.3 48 45.2 54.69 54.71 55.22 55.9 54.5 53.4
21/02/2021 15:51:56 45.75 48.63 49.76 51.3 48 45.2 53.21 54.49 55.22 55.9 54.5 53.4
21/02/2021 15:51:57 49.84 49.01 49.76 51.3 48 45.2 55.73 55.08 55.22 56 54.5 53.4
21/02/2021 15:51:58 46.47 49.01 49.76 51.3 48 45.2 54.59 55.13 55.22 56 54.5 53.4
21/02/2021 15:51:59 47.3 48.3 49.76 51.3 48 45.2 54.33 54.88 55.22 56 54.5 53.4
21/02/2021 15:52:00 47.26 47.96 49.76 51.3 48 45.2 54.69 54.85 55.22 56 54.5 53.4
21/02/2021 15:52:01 46.42 47.3 49.76 51.3 48 45.2 53.65 54.59 55.22 56 54.5 53.4
21/02/2021 15:52:02 45.18 46.98 49.76 51.3 48 45.2 53.45 54.08 55.22 56 54.5 53.4
21/02/2021 15:52:03 46.59 46.85 49.76 51.3 48 45.2 54.84 54.67 55.22 56 54.5 53.4
21/02/2021 15:52:04 44.44 46.39 49.76 51.3 48 45.2 54.2 54.86 55.22 56 54.5 53.4
21/02/2021 15:52:05 49.6 48.93 49.76 51.3 48 45.2 55.22 55.02 55.22 56 54.5 53.4
21/02/2021 15:52:06 48.02 48.91 49.76 51.3 48 45.2 55.4 55.46 55.46 56 54.5 53.4
21/02/2021 15:52:07 49.71 49.98 49.98 51.3 48 45.2 55.88 55.86 55.86 56 54.5 53.4
21/02/2021 15:52:08 44.47 48.92 49.98 51.3 48 45.2 53.54 55.63 55.86 56 54.5 53.4
21/02/2021 15:52:09 49.3 48.68 49.98 51.3 48 45.2 55.8 55.32 55.86 56 54.5 53.4
21/02/2021 15:52:10 45.7 48.4 49.98 51.3 48 45.2 55.13 55.7 55.86 56 54.5 53.4
21/02/2021 15:52:11 45.92 46.69 49.98 51.3 48 45.2 55.42 55.45 55.86 56 54.5 53.4
21/02/2021 15:52:12 44.49 46.23 49.98 51.2 48 45.2 52.86 55.31 55.86 55.9 54.5 53.4
21/02/2021 15:52:13 46.37 46.12 49.98 51.2 48 45.2 54.7 54.56 55.86 55.9 54.5 53.4
21/02/2021 15:52:14 44.47 45.84 49.98 51.2 48 45.2 53.26 54.51 55.86 55.9 54.5 53.4
21/02/2021 15:52:15 44.83 45.08 49.98 51.2 48 45.2 53.58 53.78 55.86 55.9 54.5 53.4
21/02/2021 15:52:16 47.43 47.27 49.98 51.2 48 45.2 54.44 54.37 55.86 55.9 54.5 53.4
21/02/2021 15:52:17 50.42 50.12 50.12 51.2 48 45.2 55.53 55.47 55.86 55.9 54.5 53.4
21/02/2021 15:52:18 54.87 53.52 53.52 51.2 48 45.2 60.19 59.11 59.11 56 54.5 53.4
21/02/2021 15:52:19 53.39 54.13 54.13 51.2 48 45.2 57.98 58.64 59.11 56 54.5 53.4
21/02/2021 15:52:20 49.57 52.92 54.13 51.2 48 45.2 55.4 57.98 59.11 56 54.5 53.4
21/02/2021 15:52:21 45.49 51.26 54.13 51.2 48 45.2 54.06 56.6 59.11 56 54.5 53.4
21/02/2021 15:52:22 48.59 49.28 54.13 51.2 48 45.2 56.76 56.49 59.11 56 54.6 53.4
21/02/2021 15:52:23 46.84 48.65 54.13 51.1 48 45.2 54.8 56.34 59.11 55.9 54.6 53.4
21/02/2021 15:52:24 44.96 47.36 54.13 51.1 48 45.2 53.64 55.13 59.11 55.9 54.6 53.4
21/02/2021 15:52:25 47.91 47.62 54.13 51.1 48 45.2 54.12 54.49 59.11 55.9 54.6 53.4
21/02/2021 15:52:26 47.94 47.87 54.13 51.1 48 45.2 59.77 58.75 59.11 56 54.6 53.4
21/02/2021 15:52:27 45.86 47.85 54.13 51.1 48 45.2 53.51 57.6 59.11 55.9 54.6 53.4
21/02/2021 15:52:28 48.17 47.76 54.13 51 48 45.2 54.6 55.63 59.11 55.9 54.6 53.4
21/02/2021 15:52:29 49.47 49.1 54.13 50.9 48.1 45.2 56.66 56.14 59.11 55.9 54.6 53.4
21/02/2021 15:52:30 45.49 48.95 54.13 50.8 48.1 45.2 53.58 56.1 59.11 55.9 54.6 53.4
21/02/2021 15:52:31 45.84 47.15 54.13 50.8 48.1 45.2 53.7 54.86 59.11 55.8 54.6 53.4
21/02/2021 15:52:32 44.64 46.27 54.13 50.7 48 45.2 53.41 54.08 59.11 55.8 54.6 53.4
21/02/2021 15:52:33 44.99 45.42 54.13 50.7 48 45.2 53.64 53.8 59.11 55.8 54.6 53.4
21/02/2021 15:52:34 44.39 45.24 54.13 50.7 48 45.2 53.2 53.9 59.11 55.8 54.6 53.4
21/02/2021 15:52:35 46.5 46.23 54.13 50.6 48 45.2 53.75 53.73 59.11 55.8 54.6 53.4
21/02/2021 15:52:36 46.07 46.49 54.13 49.5 48 45.2 54.28 54.26 59.11 55.4 54.6 53.4
21/02/2021 15:52:37 55.87 54.21 54.21 49.6 48.1 45.3 58.44 57.35 59.11 55.4 54.6 53.4
21/02/2021 15:52:38 46.73 54.14 54.21 49.5 48.1 45.3 54.71 57.31 59.11 55.4 54.6 53.4
21/02/2021 15:52:39 44.54 50.89 54.21 49.5 48.1 45.3 53.15 55.81 59.11 55.3 54.6 53.4
21/02/2021 15:52:40 45.51 48.04 54.21 49.4 48.1 45.3 53.28 54.32 59.11 55.2 54.6 53.4
21/02/2021 15:52:41 44.42 46.58 54.21 49.3 48.1 45.3 52.37 53.73 59.11 55.2 54.6 53.4
21/02/2021 15:52:42 44.6 45.42 54.21 49.3 48.1 45.3 53.41 53.3 59.11 55.2 54.6 53.4
21/02/2021 15:52:43 50.09 48.74 54.21 49.3 48.1 45.3 55.97 55.13 59.11 55.2 54.6 53.4
21/02/2021 15:52:44 47.62 49.05 54.21 49.3 48.1 45.3 53.81 55.17 59.11 55.2 54.6 53.4
21/02/2021 15:52:45 46.16 48.2 54.21 49.3 48.1 45.3 54.03 54.6 59.11 55.2 54.6 53.4
21/02/2021 15:52:46 47.25 47.58 54.21 49.2 48.1 45.3 54.83 54.72 59.11 55.2 54.6 53.4
21/02/2021 15:52:47 44.82 46.89 54.21 49.2 48.1 45.3 54.6 55.23 59.11 55.1 54.6 53.4
21/02/2021 15:52:48 45.73 46 54.21 49 48.1 45.3 53.55 54.45 58.75 55.1 54.6 53.4
21/02/2021 15:52:49 43.9 45.76 54.21 49 48.1 45.3 53.22 54.01 58.75 55.1 54.6 53.4
21/02/2021 15:52:50 43.09 44.72 54.21 49 48.1 45.3 53.06 53.63 58.75 55.1 54.6 53.4
21/02/2021 15:52:51 44.05 44.22 54.21 49 48.1 45.3 52.62 53.13 58.75 55 54.6 53.4
21/02/2021 15:52:52 45.64 45.19 54.21 48.9 48.1 45.3 53.2 53.09 58.75 55 54.6 53.4
21/02/2021 15:52:53 45.35 45.54 54.21 48.9 48.1 45.3 53.51 53.44 58.75 55 54.6 53.4
21/02/2021 15:52:54 44.19 45.13 54.21 48.9 48.1 45.3 53.01 53.45 58.75 55 54.6 53.4
21/02/2021 15:52:55 45.18 45.1 54.21 48.7 48.1 45.3 52.61 53.27 58.75 55 54.6 53.4
21/02/2021 15:52:56 45.38 45.41 54.21 48.6 48.1 45.3 53.44 53.36 57.6 54.9 54.6 53.4
21/02/2021 15:52:57 44.01 45.18 54.21 48.6 48.1 45.3 52.8 53.32 57.35 54.9 54.6 53.4
21/02/2021 15:52:58 52.32 50.93 54.21 48.6 48.1 45.3 55.78 55.1 57.35 54.9 54.6 53.5
21/02/2021 15:52:59 51.15 51.31 54.21 48.7 48.1 45.3 55.47 55.55 57.35 54.9 54.6 53.5
21/02/2021 15:53:00 46.51 51.02 54.21 48.6 48.1 45.3 53.96 55.29 57.35 54.9 54.6 53.5
21/02/2021 15:53:01 48.32 49.2 54.21 48.6 48.1 45.3 54.4 54.67 57.35 54.8 54.6 53.5
21/02/2021 15:53:02 46.69 48.69 54.21 48.6 48.1 45.3 54.51 54.86 57.35 54.8 54.6 53.5
21/02/2021 15:53:03 44.87 47.46 54.21 48.6 48.1 45.3 53.98 54.68 57.35 54.8 54.6 53.5
21/02/2021 15:53:04 43.97 45.83 54.21 48.6 48.1 45.3 52.88 54.06 57.35 54.8 54.6 53.5
21/02/2021 15:53:05 45.01 45.16 54.21 48.6 48.1 45.3 52.92 53.43 57.35 54.8 54.6 53.5
21/02/2021 15:53:06 45.32 45.29 54.21 48.5 48.1 45.3 53.14 53.37 57.35 54.8 54.6 53.5
21/02/2021 15:53:07 46.67 46.65 54.14 48.5 48.1 45.3 53.96 53.69 57.31 54.8 54.6 53.5
21/02/2021 15:53:08 48.98 48.91 51.31 48.5 48.1 45.3 53.3 53.71 55.81 54.8 54.6 53.5
21/02/2021 15:53:09 45.5 48.58 51.31 48.5 48.1 45.3 54.43 54.41 55.55 54.8 54.6 53.5
21/02/2021 15:53:10 45.44 47.07 51.31 48.4 48.1 45.3 52.54 54.33 55.55 54.8 54.6 53.5
21/02/2021 15:53:11 44.57 46.01 51.31 48.4 48.1 45.3 53.93 54.04 55.55 54.8 54.6 53.5
21/02/2021 15:53:12 43.55 45.13 51.31 48.4 48.1 45.3 52.95 53.58 55.55 54.8 54.6 53.5
21/02/2021 15:53:13 43.55 44.14 51.31 48.4 48.1 45.3 52.78 53.22 55.55 54.8 54.6 53.5
21/02/2021 15:53:14 44.19 44.19 51.31 48.4 48.1 45.3 52.88 53.05 55.55 54.7 54.6 53.5
21/02/2021 15:53:15 44.18 44.74 51.31 48.4 48.1 45.3 52.97 53.26 55.55 54.7 54.6 53.5
21/02/2021 15:53:16 43.39 44 51.31 48.4 48.1 45.3 52.96 53.04 55.55 54.7 54.6 53.5
21/02/2021 15:53:17 43.98 43.96 51.31 48.4 48.1 45.3 53.11 53.11 55.55 54.7 54.6 53.5
21/02/2021 15:53:18 43.8 44.18 51.31 48.3 48.1 45.3 52.91 53.28 55.55 54.7 54.6 53.5
21/02/2021 15:53:19 43.28 43.9 51.31 48.3 48.1 45.3 52.91 53.1 55.55 54.7 54.6 53.5
21/02/2021 15:53:20 43.22 43.56 51.31 48.3 48.1 45.3 53.19 53.35 55.55 54.7 54.6 53.5
21/02/2021 15:53:21 49.44 49.12 51.31 48.3 48.1 45.3 54.55 54.36 55.55 54.7 54.6 53.5
21/02/2021 15:53:22 56.83 56.39 56.39 48.3 48.1 45.3 57.41 57.28 57.28 54.7 54.6 53.5
21/02/2021 15:53:23 43.72 55.03 56.39 48.3 48.1 45.3 52.86 56.37 57.28 54.7 54.6 53.5
21/02/2021 15:53:24 43.64 51.29 56.39 48.3 48.1 45.3 53.25 54.74 57.28 54.6 54.6 53.5
21/02/2021 15:53:25 43.23 48.14 56.39 48.3 48.1 45.3 53.13 53.78 57.28 54.6 54.6 53.5
21/02/2021 15:53:26 43.4 45.71 56.39 48.2 48.1 45.3 53.27 53.46 57.28 54.6 54.6 53.5
21/02/2021 15:53:27 47.77 47.49 56.39 48.2 48.1 45.3 54.22 54.06 57.28 54.6 54.6 53.5
21/02/2021 15:53:28 43.18 46.45 56.39 48.2 48.1 45.3 53.14 53.94 57.28 54.6 54.6 53.5
21/02/2021 15:53:29 43.59 44.72 56.39 48.2 48.1 45.3 53.48 53.57 57.28 54.6 54.6 53.5
21/02/2021 15:53:30 44.94 44.86 56.39 48.2 48.1 45.3 54.47 54.47 57.28 54.6 54.6 53.5
21/02/2021 15:53:31 44.27 44.78 56.39 48.2 48.1 45.3 53.69 54.23 57.28 54.6 54.6 53.5
21/02/2021 15:53:32 43.71 44.38 56.39 48.2 48.1 45.3 53.32 53.78 57.28 54.6 54.6 53.5
21/02/2021 15:53:33 44.48 44.74 56.39 48.2 48.1 45.3 53.41 53.62 57.28 54.6 54.6 53.5
21/02/2021 15:53:34 46.47 45.74 56.39 48.2 48.1 45.3 54.63 54.35 57.28 54.6 54.6 53.5
21/02/2021 15:53:35 44.93 45.73 56.39 48.1 48.1 45.3 53.85 54.25 57.28 54.6 54.6 53.5
21/02/2021 15:53:36 43.03 45.06 56.39 48.1 48.1 45.3 53.2 53.98 57.28 54.6 54.6 53.5
21/02/2021 15:53:37 43.73 44 56.39 48.1 48.1 45.3 52.75 53.46 57.28 54.6 54.6 53.5
21/02/2021 15:53:38 43.38 43.87 56.39 48.1 48.1 45.3 53.81 53.8 57.28 54.6 54.6 53.5
21/02/2021 15:53:39 43.92 43.92 56.39 48.1 48.1 45.3 53.49 53.73 57.28 54.5 54.6 53.5
21/02/2021 15:53:40 45.18 44.85 56.39 48.1 48.1 45.3 53.67 53.69 57.28 54.5 54.6 53.5
21/02/2021 15:53:41 43.4 44.66 56.39 48.1 48.1 45.3 53.14 53.7 57.28 54.5 54.6 53.5
21/02/2021 15:53:42 43.73 43.86 56.39 48.1 48.1 45.3 53.48 53.49 57.28 54.5 54.6 53.5
21/02/2021 15:53:43 43.34 43.76 56.39 48 48.1 45.3 53.47 53.58 57.28 54.5 54.6 53.5
21/02/2021 15:53:44 46.38 45.48 56.39 48 48.1 45.3 54.33 54.25 57.28 54.5 54.6 53.5
21/02/2021 15:53:45 44.06 45.46 56.39 48 48.1 45.3 54.37 54.43 57.28 54.5 54.6 53.5
21/02/2021 15:53:46 44.93 45.18 56.39 48 48.1 45.3 54.14 54.42 57.28 54.5 54.6 53.5
21/02/2021 15:53:47 45.31 45.14 56.39 48 48.1 45.3 53.3 54.26 57.28 54.5 54.6 53.5
21/02/2021 15:53:48 47.17 46.8 56.39 48 48.1 45.3 54.51 54.39 57.28 54.5 54.6 53.5
21/02/2021 15:53:49 45.97 46.8 56.39 48 48.1 45.3 53.7 54.28 57.28 54.5 54.6 53.5
21/02/2021 15:53:50 45.86 46.71 56.39 48 48.1 45.3 54.21 54.48 57.28 54.5 54.6 53.5
21/02/2021 15:53:51 49.14 48.73 56.39 48 48.1 45.3 54.56 54.59 57.28 54.5 54.6 53.5
21/02/2021 15:53:52 47.17 48.72 55.03 48 48.1 45.3 54.93 55.07 56.37 54.5 54.6 53.5
21/02/2021 15:53:53 45.86 48.1 51.29 48 48.1 45.3 54.2 55.17 55.17 54.5 54.6 53.5
21/02/2021 15:53:54 43.89 46.55 48.73 47.9 48.1 45.3 52.98 54.29 55.17 54.5 54.6 53.5
21/02/2021 15:53:55 43.12 45.06 48.73 47.9 48.1 45.3 53.07 53.62 55.17 54.5 54.6 53.5
21/02/2021 15:53:56 46.11 45.49 48.73 47.9 48.1 45.3 53.65 53.56 55.17 54.5 54.6 53.5
21/02/2021 15:53:57 45.4 45.85 48.73 47.8 48.1 45.3 53.13 53.54 55.17 54.4 54.6 53.5
21/02/2021 15:53:58 44.63 45.3 48.73 47.8 48.1 45.3 53.47 53.57 55.17 54.4 54.6 53.5
21/02/2021 15:53:59 46.12 46.24 48.73 47.8 48.1 45.3 55.26 54.95 55.17 54.4 54.6 53.5
21/02/2021 15:54:00 44.81 45.4 48.73 47.7 48.1 45.3 53.83 54.52 55.17 54.4 54.6 53.5
21/02/2021 15:54:01 45.47 45.98 48.73 47.7 48.1 45.3 54.91 55.1 55.17 54.4 54.6 53.5
21/02/2021 15:54:02 45.5 45.81 48.73 47.7 48.1 45.3 53.03 54.45 55.17 54.4 54.6 53.5
21/02/2021 15:54:03 46.25 46.23 48.73 47.7 48.1 45.3 53.6 53.75 55.17 54.4 54.6 53.5
21/02/2021 15:54:04 48.3 47.95 48.73 47.7 48.1 45.3 54.85 54.8 55.17 54.4 54.6 53.5
21/02/2021 15:54:05 44.19 47.34 48.73 47.5 48.1 45.3 53.2 54.41 55.17 54.3 54.6 53.5
21/02/2021 15:54:06 48.43 48.03 48.73 47.5 48.1 45.3 54.25 54.12 55.17 54.3 54.6 53.5
21/02/2021 15:54:07 49.07 48.83 48.83 47.5 48.1 45.3 54.76 54.59 55.17 54.3 54.6 53.5
21/02/2021 15:54:08 45.31 48.28 48.83 47.5 48.1 45.3 54.6 55.1 55.17 54.3 54.6 53.5
21/02/2021 15:54:09 46.39 46.82 48.83 47.5 48.1 45.3 53.08 54.43 55.17 54.3 54.6 53.5
21/02/2021 15:54:10 44.62 46.91 48.83 47.5 48.1 45.3 54.43 54.48 55.17 54.3 54.6 53.5
21/02/2021 15:54:11 44.49 45.46 48.83 47.5 48.1 45.3 53.33 54.28 55.17 54.3 54.6 53.5
21/02/2021 15:54:12 45.58 45.56 48.83 47.5 48.1 45.3 53.52 53.59 55.17 54.3 54.6 53.5
21/02/2021 15:54:13 45.71 45.78 48.83 47.4 48.1 45.3 53.71 53.75 55.17 54.3 54.6 53.5
21/02/2021 15:54:14 46.61 46.43 48.83 47.4 48.1 45.4 53.73 53.93 55.17 54.3 54.6 53.5
21/02/2021 15:54:15 48.94 48.74 48.83 47.4 48.1 45.4 54.45 54.34 55.17 54.3 54.6 53.5
21/02/2021 15:54:16 44.79 48 48.83 47.4 48.1 45.4 53.55 54.21 55.17 54.3 54.6 53.5
21/02/2021 15:54:17 44.1 46.35 48.83 47.4 48.1 45.4 53.43 53.92 55.17 54.3 54.6 53.5
21/02/2021 15:54:18 43.72 45.09 48.83 47.4 48.1 45.4 53.01 53.65 55.17 54.3 54.6 53.5
21/02/2021 15:54:19 43.33 44.3 48.83 47.4 48.1 45.4 53.49 53.53 55.17 54.3 54.6 53.5
21/02/2021 15:54:20 43.62 43.98 48.83 47.3 48.1 45.4 53.28 53.58 55.17 54.2 54.6 53.5
21/02/2021 15:54:21 43.66 43.82 48.83 47.2 48.1 45.4 53.01 53.35 55.17 54.2 54.6 53.5
21/02/2021 15:54:22 42.95 43.73 48.83 47.2 48.1 45.4 53.74 53.67 55.17 54.2 54.6 53.5
21/02/2021 15:54:23 43.68 43.73 48.83 47.2 48.1 45.4 52.9 53.58 55.1 54.2 54.6 53.5
21/02/2021 15:54:24 43.28 43.62 48.83 47.2 48.1 45.4 54.61 54.41 55.1 54.2 54.6 53.5
21/02/2021 15:54:25 49.04 47.93 48.83 47.2 48.1 45.4 56.09 55.8 55.8 54.2 54.6 53.5
21/02/2021 15:54:26 43.17 47.48 48.83 47.2 48.1 45.4 52.64 55.46 55.8 54.2 54.6 53.5
21/02/2021 15:54:27 43.89 45.23 48.83 47.2 48.1 45.4 53.88 54.27 55.8 54.2 54.6 53.5
21/02/2021 15:54:28 41.93 44.44 48.83 47.2 48.1 45.4 51.77 53.75 55.8 54.2 54.6 53.5
21/02/2021 15:54:29 46.6 46.06 48.83 47.1 48.1 45.4 52.92 52.97 55.8 54.2 54.6 53.5
21/02/2021 15:54:30 46.27 47.18 48.83 47.1 48.1 45.4 53.75 53.73 55.8 54.2 54.6 53.5
21/02/2021 15:54:31 44.06 45.82 48.83 47.1 48.1 45.4 53.03 53.32 55.8 54.2 54.6 53.5
21/02/2021 15:54:32 44.12 45.11 48.83 47.1 48.1 45.4 53.5 53.44 55.8 54.2 54.6 53.5
21/02/2021 15:54:33 45.32 45.15 48.83 47.1 48.1 45.4 54.61 54.41 55.8 54.2 54.6 53.5
21/02/2021 15:54:34 46.27 46.15 48.83 47.1 48.1 45.4 54.95 54.81 55.8 54.2 54.6 53.5
21/02/2021 15:54:35 48.94 48.72 48.83 47.1 48.1 45.4 55.19 55.35 55.8 54.2 54.6 53.5
21/02/2021 15:54:36 46.06 47.59 48.83 47.1 48.1 45.4 53.25 54.8 55.8 54.2 54.6 53.5
21/02/2021 15:54:37 49.03 49.1 49.1 47.1 48.1 45.4 55.29 55.18 55.8 54.2 54.6 53.5
21/02/2021 15:54:38 43.02 47.67 49.1 47.1 48.1 45.4 52.65 54.55 55.8 54.2 54.6 53.5
21/02/2021 15:54:39 46.07 46.25 49.1 47.1 48.1 45.4 53.88 54.07 55.8 54.2 54.6 53.5
21/02/2021 15:54:40 48.51 48.28 49.1 47.2 48.1 45.4 53.79 54.16 55.8 54.2 54.6 53.5
21/02/2021 15:54:41 44.02 47.99 49.1 47.2 48.1 45.4 52.59 53.91 55.8 54.2 54.6 53.5
21/02/2021 15:54:42 50.44 50.14 50.14 47.2 48.1 45.4 54.52 54.3 55.8 54.2 54.6 53.5
21/02/2021 15:54:43 49.47 50.58 50.58 47.2 48.1 45.4 54.68 54.9 55.8 54.2 54.6 53.5
21/02/2021 15:54:44 43.39 48.65 50.58 47.2 48.1 45.4 53.06 54.4 55.8 54.2 54.6 53.5
21/02/2021 15:54:45 44.62 46.09 50.58 47.2 48.1 45.4 53.65 53.82 55.8 54.2 54.6 53.5
21/02/2021 15:54:46 49.56 48.49 50.58 47.2 48.1 45.4 54.68 54.36 55.8 54.2 54.6 53.5
21/02/2021 15:54:47 49.26 49.31 50.58 47.2 48.1 45.4 54.88 54.76 55.8 54.2 54.6 53.5
21/02/2021 15:54:48 44.69 49.07 50.58 47.2 48.1 45.4 52.49 54.69 55.8 54.2 54.6 53.5
21/02/2021 15:54:49 43.43 46.67 50.58 47.2 48.1 45.4 53.12 53.5 55.8 54.2 54.6 53.5
21/02/2021 15:54:50 43.25 45.17 50.58 47.2 48.1 45.4 52.94 53.26 55.8 54.2 54.6 53.5
21/02/2021 15:54:51 42.78 43.93 50.58 47.2 48.1 45.4 52.8 53.14 55.8 54.2 54.6 53.5
21/02/2021 15:54:52 44.17 43.87 50.58 47.2 48.1 45.4 52.72 52.99 55.8 54.2 54.6 53.5
21/02/2021 15:54:53 43.72 44.35 50.58 47.2 48.1 45.4 53.03 53.08 55.8 54.2 54.6 53.5
21/02/2021 15:54:54 42.69 43.62 50.58 47.1 48.1 45.4 52.35 52.93 55.8 54.2 54.6 53.5
21/02/2021 15:54:55 43.43 43.5 50.58 47.1 48.1 45.4 52.37 52.75 55.46 54.2 54.6 53.5
21/02/2021 15:54:56 43.18 43.46 50.58 47.1 48.1 45.4 56.54 55.96 55.96 54.2 54.6 53.5
21/02/2021 15:54:57 43.28 43.38 50.58 47.1 48.1 45.4 53.54 56.03 56.03 54.2 54.6 53.5
21/02/2021 15:54:58 42.99 43.33 50.58 47.1 48.1 45.4 52.5 54.58 56.03 54.2 54.6 53.5
21/02/2021 15:54:59 44.49 44.09 50.58 47.1 48.1 45.4 53.51 53.67 56.03 54.2 54.6 53.5
21/02/2021 15:55:00 44.5 44.42 50.58 47.1 48.1 45.4 53.56 53.66 56.03 54.2 54.6 53.5
21/02/2021 15:55:01 43.79 44.36 50.58 47.1 48.1 45.4 52.77 53.61 56.03 54.2 54.6 53.5
21/02/2021 15:55:02 44.84 44.65 50.58 47.1 48.1 45.4 53.43 53.48 56.03 54.2 54.6 53.5
21/02/2021 15:55:03 44.9 44.9 50.58 47.1 48.1 45.4 54.33 54.06 56.03 54.2 54.6 53.5
21/02/2021 15:55:04 46.38 46.22 50.58 47.1 48.1 45.4 53.62 53.95 56.03 54.2 54.6 53.5
21/02/2021 15:55:05 50.07 49 50.58 47.1 48.1 45.4 54.46 54.41 56.03 54.2 54.6 53.5
21/02/2021 15:55:06 49.67 50.83 50.83 47.1 48.1 45.4 54.44 55.07 56.03 54.2 54.6 53.5
21/02/2021 15:55:07 45.95 48.76 50.83 47.1 48.1 45.4 53.36 54.14 56.03 54.2 54.6 53.5
21/02/2021 15:55:08 46.29 47.82 50.83 47.1 48.1 45.4 53.64 53.87 56.03 54.2 54.6 53.5
21/02/2021 15:55:09 46.08 46.64 50.83 47.1 48.1 45.4 53.44 53.86 56.03 54.2 54.6 53.5
21/02/2021 15:55:10 44.76 46.15 50.83 47.1 48.1 45.4 53.03 53.49 56.03 54.2 54.6 53.5
21/02/2021 15:55:11 44.08 45.4 50.83 47.1 48.1 45.4 53.41 53.51 56.03 54.2 54.6 53.5
21/02/2021 15:55:12 44.75 44.78 50.83 47.1 48.1 45.4 53.66 53.7 56.03 54.2 54.6 53.5
21/02/2021 15:55:13 47.96 47.38 50.83 47.1 48.1 45.4 53.96 54.26 56.03 54.2 54.6 53.5
21/02/2021 15:55:14 44.76 46.69 50.83 47.1 48.1 45.4 53.19 53.7 56.03 54.2 54.6 53.5
21/02/2021 15:55:15 52.11 50.71 50.83 47.1 48.1 45.4 56.86 55.91 56.03 54.2 54.6 53.5
21/02/2021 15:55:16 50.37 51.34 51.34 47.1 48.1 45.4 55.11 56.18 56.18 54.2 54.6 53.5
21/02/2021 15:55:17 44.92 50.04 51.34 47.1 48.1 45.4 53.24 55.19 56.18 54.2 54.6 53.5
21/02/2021 15:55:18 46.06 47.59 51.34 47.1 48.1 45.4 53.71 54.3 56.18 54.2 54.6 53.5
21/02/2021 15:55:19 47.85 47.53 51.34 47.1 48.1 45.4 54.66 54.39 56.18 54.2 54.6 53.5
21/02/2021 15:55:20 48.28 48.66 51.34 47.1 48.1 45.4 55.88 55.71 56.18 54.2 54.6 53.5
21/02/2021 15:55:21 46.98 47.81 51.34 47.1 48.1 45.4 54.35 55.24 56.18 54.2 54.6 53.5
21/02/2021 15:55:22 48.17 48.34 51.34 47.1 48.1 45.4 58.97 58.3 58.3 54.2 54.6 53.5
21/02/2021 15:55:23 47.55 47.93 51.34 47.1 48.1 45.4 54.16 57.02 58.3 54.2 54.6 53.5
21/02/2021 15:55:24 49.03 48.76 51.34 47.1 48.1 45.4 56.44 56.6 58.3 54.2 54.6 53.5
21/02/2021 15:55:25 48.78 49.45 51.34 47.1 48.1 45.4 54.31 55.97 58.3 54.2 54.6 53.5
21/02/2021 15:55:26 47.2 48.73 51.34 47.1 48.1 45.4 55.14 55.29 58.3 54.2 54.6 53.5
21/02/2021 15:55:27 46.58 48.1 51.34 47.1 48.1 45.4 54.06 55.28 58.3 54.2 54.6 53.5
21/02/2021 15:55:28 48.14 48.04 51.34 47.1 48.1 45.4 55.42 55.12 58.3 54.2 54.6 53.5
21/02/2021 15:55:29 48.24 48.49 51.34 47.1 48.1 45.4 54.99 55.37 58.3 54.2 54.6 53.5
21/02/2021 15:55:30 51.15 50.37 51.34 47.1 48.1 45.4 56.33 55.99 58.3 54.2 54.6 53.5
21/02/2021 15:55:31 53.95 54.09 54.09 47.1 48.1 45.4 56.94 57.23 58.3 54.2 54.6 53.5
21/02/2021 15:55:32 48.57 51.85 54.09 47.1 48.1 45.4 55.18 56.28 58.3 54.2 54.6 53.5
21/02/2021 15:55:33 48.38 50.27 54.09 47.2 48.1 45.4 54.73 55.64 58.3 54.3 54.6 53.5
21/02/2021 15:55:34 48.09 49.11 54.09 47.1 48.1 45.4 54.77 55.32 58.3 54.2 54.6 53.5
21/02/2021 15:55:35 49.51 49.18 54.09 47.1 48.1 45.4 55.7 55.49 58.3 54.2 54.6 53.5
21/02/2021 15:55:36 48.15 49.34 54.09 47.1 48.1 45.4 54.76 55.52 58.3 54.2 54.6 53.5
21/02/2021 15:55:37 47.81 48.53 54.09 47.1 48.1 45.5 54.34 55 58.3 54.2 54.6 53.5
21/02/2021 15:55:38 52.03 51.08 54.09 47.1 48.1 45.5 56.38 55.89 58.3 54.3 54.6 53.5
21/02/2021 15:55:39 46.56 50.55 54.09 47.1 48.1 45.5 53.98 55.61 58.3 54.3 54.6 53.5
21/02/2021 15:55:40 48.63 49 54.09 47.1 48.1 45.5 55 55.13 58.3 54.3 54.6 53.5
21/02/2021 15:55:41 46.9 48.73 54.09 47.1 48.2 45.5 54.42 55.15 58.3 54.3 54.7 53.5
21/02/2021 15:55:42 45.72 47.56 54.09 47.1 48.2 45.5 53.86 54.6 58.3 54.3 54.7 53.5
21/02/2021 15:55:43 48.59 48.11 54.09 47.1 48.2 45.5 55.33 55.08 58.3 54.3 54.7 53.5
21/02/2021 15:55:44 49.57 49.08 54.09 47.1 48.2 45.5 55.42 55.32 58.3 54.3 54.7 53.5
21/02/2021 15:55:45 47.67 49.16 54.09 47.1 48.2 45.5 55.03 55.67 58.3 54.3 54.7 53.5
21/02/2021 15:55:46 47.08 48.23 54.09 47.1 48.2 45.5 54.41 55.02 58.3 54.3 54.7 53.5
21/02/2021 15:55:47 51.54 50.99 54.09 47.2 48.2 45.5 55.73 55.6 58.3 54.3 54.7 53.5
21/02/2021 15:55:48 49.34 50.79 54.09 47.2 48.2 45.5 55.15 55.63 58.3 54.3 54.7 53.5
21/02/2021 15:55:49 48.12 50.09 54.09 47.2 48.2 45.5 54.82 55.37 58.3 54.3 54.7 53.5
21/02/2021 15:55:50 55.49 54.59 54.59 47.3 48.2 45.5 57.3 56.84 58.3 54.3 54.7 53.5
21/02/2021 15:55:51 53.86 54.91 54.91 47.3 48.2 45.5 57.92 58.02 58.3 54.3 54.7 53.5
21/02/2021 15:55:52 60.36 59.52 59.52 47.6 48.3 45.5 60.8 60.16 60.16 54.4 54.7 53.5
21/02/2021 15:55:53 51.59 59.26 59.52 47.6 48.3 45.5 56.07 60.12 60.16 54.4 54.7 53.5
21/02/2021 15:55:54 50.76 56.01 59.52 47.7 48.3 45.5 61.39 61.29 61.29 54.4 54.7 53.5
21/02/2021 15:55:55 52.51 53.43 59.52 47.7 48.3 45.5 56.72 59.89 61.29 54.5 54.7 53.5
21/02/2021 15:55:56 57.68 57.1 59.52 47.8 48.3 45.6 60.34 60.23 61.29 54.5 54.7 53.5
21/02/2021 15:55:57 58.22 57.91 59.52 47.9 48.4 45.6 60.32 60.45 61.29 54.5 54.7 53.6
21/02/2021 15:55:58 53.61 57.55 59.52 47.9 48.4 45.6 57.33 59.92 61.29 54.5 54.7 53.6
21/02/2021 15:55:59 55.61 56.32 59.52 47.9 48.4 45.6 58.57 59 61.29 54.5 54.8 53.6
21/02/2021 15:56:00 55.91 56.44 59.52 48 48.5 45.6 58.86 59.22 61.29 54.6 54.8 53.6
21/02/2021 15:56:01 54.37 55.74 59.52 48.1 48.5 45.6 59.96 59.96 61.29 54.6 54.8 53.6
21/02/2021 15:56:02 52.52 54.89 59.52 48.1 48.5 45.6 56.63 59.35 61.29 54.6 54.8 53.6
21/02/2021 15:56:03 50.04 53.66 59.52 48.1 48.5 45.6 55.97 57.91 61.29 54.6 54.8 53.6
21/02/2021 15:56:04 53.17 52.95 59.52 48.1 48.5 45.6 58.26 57.88 61.29 54.6 54.8 53.6
21/02/2021 15:56:05 54.08 54.43 59.52 48.2 48.5 45.6 58.06 58.53 61.29 54.7 54.8 53.6
21/02/2021 15:56:06 48.7 53.23 59.52 48.2 48.5 45.6 55.88 57.81 61.29 54.7 54.8 53.6
21/02/2021 15:56:07 52.07 52 59.52 48.2 48.5 45.7 56.39 56.63 61.29 54.7 54.8 53.6
21/02/2021 15:56:08 52.85 52.82 59.52 48.2 48.5 45.7 57.34 57.4 61.29 54.7 54.8 53.6
21/02/2021 15:56:09 56.01 55.58 59.52 48.3 48.6 45.7 59.11 58.79 61.29 54.7 54.8 53.6
21/02/2021 15:56:10 50.87 55.11 59.52 48.3 48.6 45.7 56.22 58.47 61.29 54.7 54.8 53.6
21/02/2021 15:56:11 47.55 52.82 59.52 48.3 48.6 45.7 54.24 57.09 61.29 54.7 54.8 53.6
21/02/2021 15:56:12 51.12 51.1 59.52 48.3 48.6 45.7 55.9 55.94 61.29 54.7 54.8 53.6
21/02/2021 15:56:13 48.9 50.86 59.52 48.3 48.6 45.7 55.04 55.89 61.29 54.7 54.8 53.6
21/02/2021 15:56:14 48.09 49.66 59.52 48.3 48.6 45.7 54.67 55.33 61.29 54.7 54.8 53.6
21/02/2021 15:56:15 47.35 48.91 59.52 48.3 48.6 45.7 55.3 55.68 61.29 54.7 54.8 53.6
21/02/2021 15:56:16 48.02 48.56 59.52 48.3 48.6 45.7 54.64 55.19 61.29 54.7 54.8 53.6
21/02/2021 15:56:17 54.3 53.26 59.52 48.4 48.6 45.7 58.39 57.63 61.29 54.7 54.9 53.6
21/02/2021 15:56:18 58.01 56.72 59.52 48.5 48.6 45.7 60.9 59.93 61.29 54.8 54.9 53.6
21/02/2021 15:56:19 58.55 58.53 59.52 48.7 48.7 45.7 60.43 60.51 61.29 54.8 54.9 53.6
21/02/2021 15:56:20 62.9 61.76 61.76 49 48.8 45.8 63.19 62.55 62.55 54.9 54.9 53.6
21/02/2021 15:56:21 52.64 61.51 61.76 49 48.8 45.8 57.18 62.19 62.55 54.9 54.9 53.6
21/02/2021 15:56:22 62.16 61.57 61.76 49.3 48.9 45.9 62.56 62.07 62.55 55 54.9 53.6
21/02/2021 15:56:23 62.77 63.15 63.15 49.6 49 45.9 62.94 63.36 63.36 55.1 55 53.6
21/02/2021 15:56:24 50.35 62.2 63.15 49.6 49 45.9 55.84 62.52 63.36 55.1 55 53.6
21/02/2021 15:56:25 51.12 58.43 63.15 49.7 49.1 45.9 55.95 59.62 63.36 55.1 55 53.6
21/02/2021 15:56:26 54.55 55.73 63.15 49.7 49.1 45.9 57.75 58.15 63.36 55.1 55 53.6
21/02/2021 15:56:27 53.09 54.95 63.15 49.7 49.1 45.9 57.44 58.12 63.36 55.1 55 53.6
21/02/2021 15:56:28 47.21 53.59 63.15 49.7 49.1 45.9 54.07 57.42 63.36 55.1 55 53.6
21/02/2021 15:56:29 52.96 52.3 63.15 49.7 49.1 45.9 57.76 57.29 63.36 55.1 55 53.6
21/02/2021 15:56:30 51.15 52.25 63.15 49.8 49.1 45.9 56.03 57.22 63.36 55.2 55 53.6
21/02/2021 15:56:31 55.22 54.77 63.15 49.8 49.1 46 57.89 57.83 63.36 55.2 55 53.6
21/02/2021 15:56:32 51.45 54.17 63.15 49.8 49.1 46 55.9 57.41 63.36 55.2 55 53.6
21/02/2021 15:56:33 49.92 53.13 63.15 49.8 49.1 46 55.13 56.89 63.36 55.2 55 53.6
21/02/2021 15:56:34 47.54 51.27 63.15 49.8 49.1 46 54.28 55.68 63.36 55.2 55 53.6
21/02/2021 15:56:35 51.25 50.79 63.15 49.9 49.1 46 56.32 55.98 63.36 55.2 55 53.6
21/02/2021 15:56:36 50.63 51.74 63.15 49.9 49.1 46 55.26 56.18 63.36 55.2 55 53.6
21/02/2021 15:56:37 45.53 50.26 63.15 49.9 49.1 46 54.05 55.29 63.36 55.2 55 53.6
21/02/2021 15:56:38 50.05 50.12 63.15 49.9 49.1 46 55.84 55.68 63.36 55.2 55 53.6
21/02/2021 15:56:39 50.24 50.36 63.15 49.9 49.2 46 55.37 55.64 63.36 55.2 55 53.6
21/02/2021 15:56:40 47.82 50.51 63.15 49.9 49.2 46 54.08 55.62 63.36 55.2 55 53.6
21/02/2021 15:56:41 52.82 52.41 63.15 49.9 49.2 46 55.94 55.82 63.36 55.2 55 53.7
21/02/2021 15:56:42 50.16 52.94 63.15 49.9 49.2 46 56.13 56.22 63.36 55.2 55 53.7
21/02/2021 15:56:43 51.2 51.53 63.15 49.9 49.2 46 57.07 57.07 63.36 55.2 55 53.7
21/02/2021 15:56:44 47.81 51.54 63.15 49.9 49.2 46 54.01 57.06 63.36 55.2 55 53.7
21/02/2021 15:56:45 45.15 49.37 63.15 49.9 49.2 46 54.77 55.28 63.36 55.2 55 53.7
21/02/2021 15:56:46 52.67 52.06 63.15 50 49.2 46 56.77 56.48 63.36 55.3 55 53.7
21/02/2021 15:56:47 59.3 58.01 63.15 50.1 49.2 46 61.53 60.47 63.36 55.3 55.1 53.7
21/02/2021 15:56:48 55.69 58.03 63.15 50.1 49.3 46 58.18 60.46 63.36 55.3 55.1 53.7
21/02/2021 15:56:49 52.93 56.99 63.15 50.1 49.3 46 57.13 59.36 63.36 55.3 55.1 53.7
21/02/2021 15:56:50 54.12 55.36 63.15 50.2 49.3 46 57.47 58.58 63.36 55.4 55.1 53.7
21/02/2021 15:56:51 50.69 54.97 63.15 50.2 49.3 46 55.7 58.13 63.36 55.4 55.1 53.7
21/02/2021 15:56:52 51.19 52.57 63.15 50.2 49.3 46.1 56.75 56.99 63.36 55.4 55.1 53.7
21/02/2021 15:56:53 55.89 55.12 62.2 50.2 49.3 46.1 58.98 58.56 62.52 55.4 55.1 53.7
21/02/2021 15:56:54 59.05 57.6 58.43 50.3 49.4 46.1 62.05 60.82 60.82 55.4 55.1 53.7
21/02/2021 15:56:55 61.83 60.82 60.82 50.5 49.4 46.1 64.75 63.63 63.63 55.6 55.2 53.7
21/02/2021 15:56:56 58.84 61.03 61.03 50.6 49.5 46.2 59.93 63.71 63.71 55.6 55.2 53.7
21/02/2021 15:56:57 52.86 59.49 61.03 50.6 49.5 46.2 56.74 61.51 63.71 55.6 55.2 53.7
21/02/2021 15:56:58 52.89 56.8 61.03 50.7 49.5 46.2 56.94 59.46 63.71 55.6 55.2 53.7
21/02/2021 15:56:59 51.97 54.94 61.03 50.7 49.5 46.2 56.38 58.24 63.71 55.6 55.2 53.7
21/02/2021 15:57:00 59.84 58.91 61.03 50.8 49.6 46.2 62.4 61.35 63.71 55.7 55.2 53.7
21/02/2021 15:57:01 53.95 57.85 61.03 50.8 49.6 46.2 57.6 60.69 63.71 55.7 55.2 53.7
21/02/2021 15:57:02 53.14 55.97 61.03 50.8 49.6 46.2 56.99 59.04 63.71 55.7 55.2 53.7
21/02/2021 15:57:03 46.2 54.05 61.03 50.8 49.6 46.2 53.71 57.65 63.71 55.7 55.2 53.7
21/02/2021 15:57:04 43.94 50.71 61.03 50.8 49.6 46.2 53.45 55.56 63.71 55.7 55.2 53.7
21/02/2021 15:57:05 44.54 47.78 61.03 50.8 49.6 46.2 52.67 54.35 63.71 55.7 55.2 53.7
21/02/2021 15:57:06 48.57 48.34 61.03 50.8 49.6 46.2 54.53 54.34 63.71 55.7 55.2 53.7
21/02/2021 15:57:07 51.92 51.36 61.03 50.8 49.6 46.2 55.86 55.55 63.71 55.7 55.2 53.7
21/02/2021 15:57:08 51.04 51.44 61.03 50.8 49.6 46.2 55.63 55.72 63.71 55.7 55.2 53.7
21/02/2021 15:57:09 48.77 51.02 61.03 50.8 49.6 46.2 54.85 55.54 63.71 55.7 55.2 53.7
21/02/2021 15:57:10 47.51 50.08 61.03 50.8 49.6 46.2 53.23 55.13 63.71 55.7 55.2 53.7
21/02/2021 15:57:11 44.03 48.06 61.03 50.8 49.6 46.2 53.38 53.89 63.71 55.7 55.2 53.7
21/02/2021 15:57:12 45 46.03 61.03 50.8 49.6 46.2 54.25 54.28 63.71 55.7 55.2 53.7
21/02/2021 15:57:13 45.88 46.23 61.03 50.8 49.6 46.2 53.67 53.87 63.71 55.7 55.2 53.7
21/02/2021 15:57:14 48.06 48.13 61.03 50.8 49.6 46.2 54.57 54.56 63.71 55.7 55.2 53.7
21/02/2021 15:57:15 46.71 48.62 61.03 50.8 49.6 46.2 54.13 54.79 63.71 55.7 55.2 53.7
21/02/2021 15:57:16 44.38 46.95 61.03 50.8 49.6 46.2 53.53 54.2 63.71 55.7 55.2 53.7
21/02/2021 15:57:17 44.12 45.71 61.03 50.8 49.6 46.2 53.38 53.9 63.71 55.7 55.2 53.7
21/02/2021 15:57:18 43.6 44.74 61.03 50.8 49.6 46.2 52.81 53.59 63.71 55.6 55.2 53.7
21/02/2021 15:57:19 43.15 44.09 61.03 50.8 49.6 46.2 52.76 53.08 63.71 55.6 55.2 53.7
21/02/2021 15:57:20 43.17 44.06 61.03 50.8 49.6 46.2 53.24 53.34 63.71 55.6 55.2 53.7
21/02/2021 15:57:21 45.99 45.7 61.03 50.8 49.6 46.2 53.76 53.67 63.71 55.6 55.2 53.7
21/02/2021 15:57:22 44.72 45.98 61.03 50.8 49.6 46.2 53.23 53.87 63.71 55.6 55.2 53.7
21/02/2021 15:57:23 43.45 44.94 61.03 50.8 49.6 46.2 52.96 53.3 63.71 55.6 55.2 53.7
21/02/2021 15:57:24 43.99 44.31 61.03 50.8 49.6 46.2 53.09 53.37 63.71 55.6 55.2 53.7
21/02/2021 15:57:25 52.3 51.33 61.03 50.8 49.6 46.2 56.56 55.86 63.71 55.6 55.2 53.7
21/02/2021 15:57:26 48.47 51.21 59.49 50.8 49.6 46.2 55.47 56 61.51 55.6 55.2 53.7
21/02/2021 15:57:27 44.13 49.65 58.91 50.8 49.6 46.2 54.02 55.58 61.35 55.6 55.2 53.7
21/02/2021 15:57:28 47.24 47.73 58.91 50.8 49.6 46.2 54.59 55.18 61.35 55.6 55.2 53.7
21/02/2021 15:57:29 43.82 47.23 58.91 50.8 49.6 46.2 52.89 54.53 61.35 55.6 55.2 53.7
21/02/2021 15:57:30 44.06 45.39 57.85 50.8 49.6 46.2 53.95 54.06 60.69 55.6 55.2 53.7
21/02/2021 15:57:31 44.7 44.87 55.97 50.8 49.6 46.2 54.06 54.1 59.04 55.6 55.2 53.7
21/02/2021 15:57:32 46.61 46.25 54.05 50.8 49.6 46.2 54.63 54.6 57.65 55.6 55.2 53.7
21/02/2021 15:57:33 45.13 46.28 51.44 50.8 49.6 46.2 54.39 54.74 56 55.6 55.2 53.7
21/02/2021 15:57:34 44.84 45.58 51.44 50.8 49.6 46.2 53.2 54.32 56 55.6 55.2 53.7
21/02/2021 15:57:35 44.3 45.16 51.44 50.8 49.6 46.2 53.18 53.64 56 55.6 55.2 53.7
21/02/2021 15:57:36 46.7 46.47 51.44 50.8 49.6 46.2 53.81 53.87 56 55.6 55.2 53.7
21/02/2021 15:57:37 45.6 46.43 51.44 50.7 49.6 46.2 53.59 53.89 56 55.5 55.2 53.7
21/02/2021 15:57:38 45.55 46.35 51.33 50.7 49.6 46.2 53.61 53.89 56 55.5 55.2 53.7
21/02/2021 15:57:39 47.84 47.28 51.33 50.7 49.6 46.2 54.59 54.32 56 55.5 55.2 53.7
21/02/2021 15:57:40 46.57 47.54 51.33 50.7 49.6 46.2 55.31 55.08 56 55.6 55.2 53.7
21/02/2021 15:57:41 46.95 47.09 51.33 50.7 49.6 46.2 54.67 55.05 56 55.6 55.2 53.7
21/02/2021 15:57:42 46.54 47.71 51.33 50.7 49.6 46.2 54.97 55.54 56 55.6 55.2 53.7
21/02/2021 15:57:43 49.29 48.71 51.33 50.7 49.6 46.2 55.99 55.76 56 55.6 55.3 53.7
21/02/2021 15:57:44 49.07 49.51 51.33 50.7 49.7 46.2 54.47 55.43 56 55.6 55.3 53.7
21/02/2021 15:57:45 48.2 49.57 51.33 50.7 49.7 46.2 54.71 55.2 56 55.6 55.3 53.7
21/02/2021 15:57:46 47.06 48.85 51.33 50.7 49.7 46.2 54.53 54.97 56 55.6 55.3 53.7
21/02/2021 15:57:47 46.25 47.64 51.33 50.7 49.7 46.2 55.14 55.2 56 55.6 55.3 53.7
21/02/2021 15:57:48 43.43 46.55 51.33 50.7 49.7 46.2 53.46 54.82 56 55.6 55.3 53.7
21/02/2021 15:57:49 43.94 45 51.33 50.7 49.7 46.2 53.51 54.1 56 55.6 55.3 53.7
21/02/2021 15:57:50 48.09 47.63 51.33 50.7 49.7 46.2 54.68 54.58 56 55.6 55.3 53.7
21/02/2021 15:57:51 43.31 47.59 51.33 50.7 49.7 46.2 53.01 54.57 56 55.6 55.3 53.7
21/02/2021 15:57:52 43.56 45.42 51.33 50.7 49.7 46.2 53.09 53.63 56 55.6 55.3 53.7
21/02/2021 15:57:53 43.35 44.29 51.33 50.7 49.7 46.2 54.04 53.96 56 55.6 55.3 53.7
21/02/2021 15:57:54 43.59 43.85 51.33 50.7 49.7 46.2 54.03 54.2 56 55.6 55.3 53.7
21/02/2021 15:57:55 43.49 44.16 51.21 50.7 49.7 46.2 53.3 54.28 56 55.6 55.3 53.7
21/02/2021 15:57:56 43.14 43.65 49.65 50.7 49.7 46.2 52.96 53.58 55.76 55.6 55.3 53.7
21/02/2021 15:57:57 48.15 47.64 49.57 50.7 49.7 46.2 55 54.91 55.76 55.6 55.3 53.7
21/02/2021 15:57:58 45.92 46.42 49.57 50.7 49.7 46.2 53.71 54.09 55.76 55.6 55.3 53.7
21/02/2021 15:57:59 49 48.91 49.57 50.7 49.7 46.2 54.59 54.68 55.76 55.6 55.3 53.7
21/02/2021 15:58:00 46.35 48.91 49.57 50.7 49.7 46.2 53.69 54.69 55.76 55.6 55.3 53.7
21/02/2021 15:58:01 48.25 48.66 49.57 50.7 49.7 46.2 54.16 54.41 55.76 55.6 55.3 53.7
21/02/2021 15:58:02 46.13 48.03 49.57 50.7 49.7 46.2 53.81 54.41 55.76 55.6 55.3 53.7
21/02/2021 15:58:03 44.17 47.36 49.57 50.7 49.7 46.2 53.25 54.25 55.76 55.6 55.3 53.7
21/02/2021 15:58:04 43.28 45.53 49.57 50.7 49.7 46.2 52.93 53.71 55.76 55.6 55.3 53.7
21/02/2021 15:58:05 46.16 45.97 49.57 50.7 49.7 46.2 53.72 53.68 55.76 55.6 55.3 53.7
21/02/2021 15:58:06 47.14 47.22 49.57 50.7 49.7 46.2 54.39 54.41 55.76 55.6 55.3 53.7
21/02/2021 15:58:07 46.99 47.23 49.57 50.7 49.7 46.2 54.79 54.81 55.76 55.6 55.3 53.7
21/02/2021 15:58:08 47.23 47.57 49.57 50.7 49.7 46.2 54.36 54.75 55.76 55.6 55.3 53.7
21/02/2021 15:58:09 46.03 47.59 49.57 50.7 49.7 46.2 53.87 54.46 55.76 55.6 55.3 53.7
21/02/2021 15:58:10 44.47 46.98 49.57 50.7 49.7 46.2 53.63 54.61 55.76 55.6 55.3 53.7
21/02/2021 15:58:11 44.7 45.99 49.57 50.7 49.7 46.2 52.53 53.8 55.76 55.6 55.3 53.7
21/02/2021 15:58:12 41.52 44.67 49.57 50.7 49.7 46.2 52.79 53.06 55.76 55.6 55.3 53.7
21/02/2021 15:58:13 43.29 43.45 49.57 50.7 49.7 46.2 52.54 52.95 55.43 55.6 55.3 53.7
21/02/2021 15:58:14 42.89 43.31 49.57 50.7 49.7 46.2 52.94 53.05 55.2 55.6 55.3 53.7
21/02/2021 15:58:15 46.89 45.96 48.91 50.7 49.7 46.2 53.93 53.66 55.2 55.6 55.3 53.7
21/02/2021 15:58:16 47.48 47.39 48.91 50.7 49.7 46.2 53.81 53.9 55.2 55.6 55.3 53.7
21/02/2021 15:58:17 44.75 46.61 48.91 50.7 49.7 46.2 53.22 53.87 54.91 55.6 55.3 53.7
21/02/2021 15:58:18 42.39 45.55 48.91 50.7 49.7 46.2 52.57 53.53 54.91 55.6 55.3 53.7
21/02/2021 15:58:19 43.41 43.8 48.91 50.7 49.7 46.2 54.07 53.7 54.91 55.6 55.3 53.7
21/02/2021 15:58:20 44.64 44.64 48.91 50.7 49.7 46.2 54.04 54.04 54.91 55.6 55.3 53.7
21/02/2021 15:58:21 45.45 46.07 48.91 50.7 49.7 46.2 55.19 55.47 55.47 55.6 55.3 53.7
21/02/2021 15:58:22 45.12 45.32 48.91 50.6 49.7 46.2 53.97 54.49 55.47 55.6 55.3 53.7
21/02/2021 15:58:23 41.84 45.18 48.91 50.6 49.7 46.2 53.52 54.26 55.47 55.6 55.3 53.7
21/02/2021 15:58:24 41.83 43.35 48.91 50.6 49.7 46.2 53.1 53.67 55.47 55.6 55.3 53.7
21/02/2021 15:58:25 42.54 42.65 48.91 50.6 49.7 46.2 52.58 53.32 55.47 55.6 55.3 53.7
21/02/2021 15:58:26 42.53 42.68 48.91 50.6 49.7 46.2 53.28 53.3 55.47 55.6 55.3 53.7
21/02/2021 15:58:27 52.81 51.17 51.17 50.7 49.7 46.2 56.72 55.85 55.85 55.6 55.3 53.7
21/02/2021 15:58:28 48.04 51.25 51.25 50.7 49.7 46.2 54.34 55.67 55.85 55.6 55.3 53.7
21/02/2021 15:58:29 48.67 50.72 51.25 50.7 49.7 46.2 55.93 55.89 55.89 55.6 55.3 53.7
21/02/2021 15:58:30 47.13 48.44 51.25 50.7 49.7 46.2 54.62 55.53 55.89 55.6 55.3 53.7
21/02/2021 15:58:31 44.84 47.69 51.25 50.7 49.7 46.2 53.35 54.95 55.89 55.6 55.3 53.7
21/02/2021 15:58:32 42.38 46.43 51.25 50.7 49.7 46.2 53.05 54.14 55.89 55.6 55.3 53.7
21/02/2021 15:58:33 43.07 44.43 51.25 50.7 49.7 46.2 53.49 53.65 55.89 55.6 55.3 53.7
21/02/2021 15:58:34 44.09 44.22 51.25 50.7 49.7 46.2 55.41 54.93 55.89 55.6 55.3 53.7
21/02/2021 15:58:35 47.02 46.66 51.25 50.7 49.7 46.2 54.73 55.49 55.89 55.6 55.3 53.7
21/02/2021 15:58:36 43.84 45.58 51.25 50.7 49.7 46.2 53.93 54.56 55.89 55.6 55.3 53.7
21/02/2021 15:58:37 43.62 44.7 51.25 50.7 49.7 46.2 56.2 56 56 55.6 55.3 53.7
21/02/2021 15:58:38 41.81 43.97 51.25 50.7 49.7 46.2 53.68 56.05 56.05 55.6 55.3 53.7
21/02/2021 15:58:39 43.71 43.91 51.25 50.7 49.7 46.2 53.25 54.67 56.05 55.6 55.3 53.7
21/02/2021 15:58:40 41.65 43.17 51.25 50.7 49.7 46.2 53.19 54.13 56.05 55.6 55.3 53.7
21/02/2021 15:58:41 44.85 44.8 51.25 50.7 49.7 46.2 53.56 54.12 56.05 55.6 55.3 53.7
21/02/2021 15:58:42 45.12 44.91 51.25 50.7 49.7 46.2 53.76 53.77 56.05 55.6 55.3 53.7
21/02/2021 15:58:43 43.76 44.89 51.25 50.7 49.7 46.2 53.17 53.79 56.05 55.6 55.3 53.7
21/02/2021 15:58:44 42.69 44.19 51.25 50.7 49.7 46.2 52.86 53.51 56.05 55.6 55.3 53.7
21/02/2021 15:58:45 41.47 43.24 51.25 50.7 49.7 46.2 53.08 53.18 56.05 55.6 55.3 53.7
21/02/2021 15:58:46 41.91 42.42 51.25 50.7 49.7 46.2 52.82 53.18 56.05 55.6 55.3 53.7
21/02/2021 15:58:47 42.4 42.43 51.25 50.7 49.7 46.2 52.5 53.01 56.05 55.6 55.3 53.7
21/02/2021 15:58:48 42.7 42.72 51.25 50.7 49.7 46.2 53.42 53.25 56.05 55.6 55.3 53.7
21/02/2021 15:58:49 42.71 42.96 51.25 50.7 49.7 46.2 53.18 53.5 56.05 55.6 55.3 53.7
21/02/2021 15:58:50 41.58 42.68 51.25 50.7 49.7 46.2 53.52 53.44 56.05 55.6 55.3 53.7
21/02/2021 15:58:51 44 43.62 51.25 50.6 49.7 46.2 52.86 53.29 56.05 55.6 55.3 53.7
21/02/2021 15:58:52 43.27 43.84 51.25 50.6 49.7 46.2 53.67 53.53 56.05 55.6 55.3 53.7
21/02/2021 15:58:53 44.98 44.81 51.25 50.6 49.7 46.2 54.78 54.52 56.05 55.6 55.3 53.7
21/02/2021 15:58:54 44.87 44.71 51.25 50.6 49.7 46.2 53.88 54.28 56.05 55.6 55.3 53.7
21/02/2021 15:58:55 42.27 44.71 51.25 50.6 49.7 46.2 53.77 54.18 56.05 55.6 55.3 53.7
21/02/2021 15:58:56 44.26 44.82 51.25 50.6 49.7 46.2 53.49 54.11 56.05 55.6 55.3 53.7
21/02/2021 15:58:57 43.56 43.77 51.25 50.6 49.7 46.2 54.25 54.16 56.05 55.6 55.3 53.7
21/02/2021 15:58:58 43.99 44.03 50.72 50.6 49.7 46.2 53.83 54.22 56.05 55.6 55.3 53.7
21/02/2021 15:58:59 41.9 43.92 48.44 50.6 49.7 46.2 52.75 54 56.05 55.6 55.3 53.7
21/02/2021 15:59:00 43.94 43.73 47.69 50.6 49.7 46.2 53.6 53.67 56.05 55.6 55.3 53.7
21/02/2021 15:59:01 44.15 44.18 46.66 50.6 49.7 46.2 52.82 53.54 56.05 55.6 55.3 53.7
21/02/2021 15:59:02 42.36 44.11 46.66 50.6 49.7 46.2 53.09 53.18 56.05 55.6 55.3 53.7
21/02/2021 15:59:03 44.42 44.31 46.66 50.6 49.7 46.2 53.44 53.51 56.05 55.6 55.3 53.7
21/02/2021 15:59:04 49.13 48.33 48.33 50.6 49.7 46.2 55.57 55.09 56.05 55.6 55.3 53.7
21/02/2021 15:59:05 48.22 48.54 48.54 50.6 49.7 46.2 55.29 55.41 56.05 55.6 55.3 53.7
21/02/2021 15:59:06 46.61 48.42 48.54 50.6 49.7 46.2 54.09 55.71 56.05 55.6 55.3 53.7
21/02/2021 15:59:07 49.99 49.44 49.44 50.6 49.7 46.2 56.24 55.83 56.05 55.6 55.3 53.7
21/02/2021 15:59:08 48.15 50.31 50.31 50.6 49.7 46.2 54.19 55.89 55.89 55.6 55.3 53.7
21/02/2021 15:59:09 42.65 48.14 50.31 50.6 49.7 46.2 52.6 54.68 55.89 55.6 55.3 53.7
21/02/2021 15:59:10 44.74 45.62 50.31 50.6 49.7 46.2 52.95 53.61 55.89 55.6 55.3 53.7
21/02/2021 15:59:11 44.28 45.22 50.31 50.6 49.7 46.2 53.87 53.84 55.89 55.6 55.3 53.7
21/02/2021 15:59:12 42.11 44.66 50.31 50.6 49.7 46.2 52.94 53.8 55.89 55.6 55.3 53.7
21/02/2021 15:59:13 42.71 43.17 50.31 50.6 49.7 46.2 52.97 53.3 55.89 55.6 55.3 53.7
21/02/2021 15:59:14 42.64 43.23 50.31 50.6 49.7 46.2 52.91 53.23 55.89 55.6 55.3 53.7
21/02/2021 15:59:15 40.67 42.78 50.31 50.6 49.7 46.2 51.91 52.97 55.89 55.6 55.3 53.7
21/02/2021 15:59:16 48.64 47.55 50.31 50.6 49.7 46.2 55.3 54.6 55.89 55.6 55.3 53.7
21/02/2021 15:59:17 47.7 48.48 50.31 50.6 49.7 46.2 55 55.35 55.89 55.6 55.3 53.7
21/02/2021 15:59:18 46.32 47.92 50.31 50.6 49.7 46.2 53.64 54.76 55.89 55.6 55.3 53.7
21/02/2021 15:59:19 41.52 46.35 50.31 50.6 49.7 46.2 52.47 53.91 55.89 55.6 55.3 53.7
21/02/2021 15:59:20 48.79 47.6 50.31 50.6 49.7 46.2 54.6 54.16 55.89 55.6 55.3 53.7
21/02/2021 15:59:21 45.56 47.54 50.31 50.6 49.7 46.2 54 54.15 55.89 55.6 55.3 53.7
21/02/2021 15:59:22 45.37 46.61 50.31 50.6 49.7 46.2 53.31 54.22 55.89 55.6 55.3 53.7
21/02/2021 15:59:23 41.75 45.51 50.31 50.6 49.7 46.2 52.19 53.48 55.89 55.6 55.3 53.7
21/02/2021 15:59:24 43.88 44.46 50.31 50.6 49.7 46.2 53.83 53.68 55.89 55.6 55.3 53.7
21/02/2021 15:59:25 41.54 43.37 50.31 50.6 49.7 46.2 52.57 53.35 55.89 55.6 55.3 53.7
21/02/2021 15:59:26 45.3 44.57 50.31 50.6 49.7 46.2 54.31 53.93 55.89 55.6 55.3 53.7
21/02/2021 15:59:27 43.37 44.33 50.31 50.6 49.7 46.2 53.15 53.81 55.89 55.6 55.3 53.7
21/02/2021 15:59:28 42.63 43.8 50.31 50.6 49.7 46.2 52 53.6 55.89 55.6 55.3 53.7
21/02/2021 15:59:29 49.03 47.91 50.31 50.6 49.8 46.2 55.32 54.59 55.89 55.6 55.3 53.7
21/02/2021 15:59:30 51.39 50.82 50.82 50.6 49.8 46.2 57.04 56.66 56.66 55.6 55.4 53.7
21/02/2021 15:59:31 45.61 49.85 50.82 50.7 49.8 46.2 55.28 56.7 56.7 55.6 55.4 53.7
21/02/2021 15:59:32 45.49 47.31 50.82 50.7 49.8 46.2 53.33 55.15 56.7 55.6 55.4 53.7
21/02/2021 15:59:33 42.33 46.48 50.82 50.6 49.8 46.2 51.91 54.26 56.7 55.6 55.4 53.7
21/02/2021 15:59:34 48.51 47.63 50.82 50.7 49.8 46.2 55.55 54.87 56.7 55.6 55.4 53.7
21/02/2021 15:59:35 42.21 47.12 50.82 50.6 49.8 46.2 52.36 54.7 56.7 55.6 55.4 53.7
21/02/2021 15:59:36 45.78 46.12 50.82 50.6 49.8 46.2 53.95 54.18 56.7 55.6 55.4 53.7
21/02/2021 15:59:37 46.64 47.61 50.82 50.6 49.8 46.2 53.82 54.79 56.7 55.6 55.4 53.7
21/02/2021 15:59:38 47.58 47.12 50.82 50.6 49.8 46.2 56.16 55.42 56.7 55.6 55.4 53.7
21/02/2021 15:59:39 48.39 48.36 50.82 50.6 49.8 46.2 55.81 55.91 56.7 55.6 55.4 53.7
21/02/2021 15:59:40 45.47 47.68 50.82 50.6 49.8 46.2 54.21 55.56 56.7 55.6 55.4 53.7
21/02/2021 15:59:41 45.47 46.68 50.82 50.6 49.8 46.2 55.65 56 56.7 55.6 55.4 53.7
21/02/2021 15:59:42 44.96 45.62 50.82 50.6 49.8 46.2 54.09 55.13 56.7 55.6 55.4 53.7
21/02/2021 15:59:43 47.6 47.92 50.82 50.6 49.8 46.2 53.5 54.67 56.7 55.6 55.4 53.7
21/02/2021 15:59:44 45.96 46.78 50.82 50.6 49.8 46.2 53.72 53.89 56.7 55.6 55.4 53.7
21/02/2021 15:59:45 45.96 47.04 50.82 50.6 49.8 46.2 54.98 54.74 56.7 55.6 55.4 53.7
21/02/2021 15:59:46 46.9 47.34 50.82 50.6 49.8 46.2 53.39 54.75 56.7 55.6 55.4 53.7
21/02/2021 15:59:47 47.65 47.52 50.82 50.6 49.8 46.2 54.35 54.47 56.7 55.6 55.4 53.7
21/02/2021 15:59:48 48.79 48.62 50.82 50.6 49.8 46.2 55.4 55.02 56.7 55.6 55.4 53.7
21/02/2021 15:59:49 47.31 48.87 50.82 50.6 49.8 46.2 54.86 55.39 56.7 55.6 55.4 53.7
21/02/2021 15:59:50 43.55 47.51 50.82 50.6 49.8 46.2 55.5 55.78 56.7 55.6 55.4 53.7
21/02/2021 15:59:51 44.59 45.84 50.82 50.6 49.8 46.2 54.15 55.99 56.7 55.6 55.4 53.7
21/02/2021 15:59:52 48.93 48.32 50.82 50.6 49.8 46.2 55.33 55.2 56.7 55.6 55.4 53.7
21/02/2021 15:59:53 49.65 49.99 50.82 50.7 49.8 46.2 56.02 56.4 56.7 55.6 55.4 53.7
21/02/2021 15:59:54 50.07 49.87 50.82 50.7 49.8 46.2 55.84 55.88 56.7 55.6 55.4 53.7
21/02/2021 15:59:55 46.01 50.03 50.82 50.7 49.8 46.2 53.56 55.93 56.7 55.7 55.4 53.7
21/02/2021 15:59:56 48.15 48.85 50.82 50.7 49.8 46.2 53.74 54.42 56.7 55.6 55.4 53.7
21/02/2021 15:59:57 51.32 50.85 50.85 50.7 49.8 46.2 55.84 55.54 56.7 55.6 55.4 53.7
21/02/2021 15:59:58 51.78 51.99 51.99 50.7 49.8 46.2 56.04 56.08 56.7 55.7 55.4 53.7
21/02/2021 15:59:59 51.46 52.08 52.08 50.7 49.8 46.2 56.68 56.66 56.7 55.7 55.4 53.7
21/02/2021 16:00:00 43.47 51.93 52.08 50.7 49.8 46.2 52.99 56.59 56.7 55.7 55.4 53.7
21/02/2021 16:00:01 45.1 48.49 52.08 50.7 49.8 46.2 52.87 54.68 56.66 55.7 55.4 53.7
21/02/2021 16:00:02 57.45 55.94 55.94 50.8 49.8 46.3 60.01 58.68 58.68 55.7 55.4 53.7
21/02/2021 16:00:03 51.37 55.62 55.94 50.8 49.9 46.3 55.33 58.2 58.68 55.7 55.4 53.7
21/02/2021 16:00:04 49.6 52.81 55.94 50.8 49.9 46.3 54.24 56.42 58.68 55.7 55.4 53.7
21/02/2021 16:00:05 50.93 51.71 55.94 50.8 49.9 46.3 55.03 55.33 58.68 55.7 55.4 53.7
21/02/2021 16:00:06 60.81 59.24 59.24 50.9 49.9 46.3 62.14 60.8 60.8 55.8 55.4 53.7
21/02/2021 16:00:07 56.4 59.23 59.24 51 49.9 46.3 62.08 62.43 62.43 55.8 55.5 53.8
21/02/2021 16:00:08 55.52 57.6 59.24 51 50 46.3 58.82 61.47 62.43 55.8 55.5 53.8
21/02/2021 16:00:09 59.14 58.76 59.24 51.1 50 46.3 61.03 61.2 62.43 55.9 55.5 53.8
21/02/2021 16:00:10 54.25 58.11 59.24 51.1 50 46.3 58.43 60.52 62.43 55.9 55.5 53.8
21/02/2021 16:00:11 60.51 60.19 60.19 51.3 50.1 46.4 68.43 67.48 67.48 56.1 55.6 53.8
21/02/2021 16:00:12 44.39 59.06 60.19 51.3 50.1 46.4 53.88 66.37 67.48 56.1 55.6 53.8
21/02/2021 16:00:13 58.64 58.12 60.19 51.3 50.1 46.4 59.85 62.51 67.48 56.2 55.6 53.8
21/02/2021 16:00:14 56.08 59.01 60.19 51.4 50.1 46.4 59.07 61.89 67.48 56.2 55.6 53.8
21/02/2021 16:00:15 46.73 56.25 60.19 51.4 50.1 46.4 54.16 59.62 67.48 56.2 55.6 53.8
21/02/2021 16:00:16 52.14 53.86 60.19 51.4 50.1 46.4 55.96 57.57 67.48 56.2 55.6 53.8
21/02/2021 16:00:17 53.6 53.87 60.19 51.4 50.1 46.4 58.22 58.12 67.48 56.2 55.6 53.8
21/02/2021 16:00:18 50.57 52.7 60.19 51.4 50.1 46.4 55.48 57.25 67.48 56.2 55.6 53.8
21/02/2021 16:00:19 53.08 52.98 60.19 51.4 50.1 46.4 57.08 57.04 67.48 56.2 55.6 53.8
21/02/2021 16:00:20 48.26 52.59 60.19 51.4 50.2 46.4 55.51 56.86 67.48 56.2 55.6 53.8
21/02/2021 16:00:21 50.38 50.95 60.19 51.4 50.2 46.4 55.33 55.93 67.48 56.2 55.6 53.8
21/02/2021 16:00:22 52.33 52.3 60.19 51.4 50.2 46.4 56.57 56.56 67.48 56.2 55.6 53.8
21/02/2021 16:00:23 50.25 51.98 60.19 51.4 50.2 46.4 56.42 57.29 67.48 56.2 55.6 53.8
21/02/2021 16:00:24 47.51 51.02 60.19 51.4 50.2 46.4 53.34 56.27 67.48 56.2 55.6 53.8
21/02/2021 16:00:25 48.36 49.35 60.19 51.4 50.2 46.4 53.94 54.54 67.48 56.2 55.6 53.8
21/02/2021 16:00:26 48.67 49.03 60.19 51.4 50.2 46.4 54.79 54.67 67.48 56.2 55.6 53.8
21/02/2021 16:00:27 49.39 49.82 60.19 51.4 50.2 46.4 54.94 55.24 67.48 56.2 55.6 53.8
21/02/2021 16:00:28 46.97 48.88 60.19 51.4 50.2 46.4 55.54 55.83 67.48 56.2 55.6 53.8
21/02/2021 16:00:29 43.98 47.46 60.19 51.4 50.2 46.4 54.52 55.17 67.48 56.2 55.6 53.8
21/02/2021 16:00:30 43.6 45.68 60.19 51.4 50.2 46.4 54.35 55.34 67.48 56.2 55.6 53.8
21/02/2021 16:00:31 44.5 44.88 60.19 51.4 50.2 46.4 56.04 55.81 67.48 56.2 55.6 53.8
21/02/2021 16:00:32 45.22 45.24 60.19 51.4 50.2 46.4 54.19 55.78 67.48 56.2 55.6 53.8
21/02/2021 16:00:33 46.12 46.24 60.19 51.4 50.2 46.4 54.75 54.86 67.48 56.2 55.6 53.8
21/02/2021 16:00:34 43.58 46.51 60.19 51.4 50.2 46.4 52.96 54.92 67.48 56.2 55.6 53.8
21/02/2021 16:00:35 48.17 47.85 60.19 51.4 50.2 46.4 55.12 55.11 67.48 56.2 55.6 53.8
21/02/2021 16:00:36 44.23 46.45 60.19 51.4 50.2 46.4 53.75 54.39 67.48 56.2 55.6 53.8
21/02/2021 16:00:37 44.71 45.4 60.19 51.4 50.2 46.4 53.18 54.08 67.48 56.2 55.6 53.8
21/02/2021 16:00:38 46.65 46.42 60.19 51.4 50.2 46.4 54.57 54.48 67.48 56.2 55.6 53.8
21/02/2021 16:00:39 44.2 46.29 60.19 51.4 50.2 46.4 52.88 54.29 67.48 56.2 55.6 53.8
21/02/2021 16:00:40 48.57 48.11 60.19 51.4 50.2 46.4 54.55 54.37 67.48 56.2 55.6 53.8
21/02/2021 16:00:41 47.48 49.01 59.06 51.4 50.2 46.4 53.96 54.78 66.37 56.2 55.7 53.8
21/02/2021 16:00:42 45.28 47.23 59.01 51.4 50.2 46.4 53.55 53.91 62.51 56.2 55.7 53.8
21/02/2021 16:00:43 46.98 47.04 59.01 51.3 50.2 46.4 54.74 54.46 61.89 56.2 55.7 53.8
21/02/2021 16:00:44 47.17 47.41 56.25 51.3 50.2 46.4 54.39 54.64 59.62 56.2 55.7 53.8
21/02/2021 16:00:45 46.63 46.98 53.87 51.3 50.2 46.5 56.06 55.86 58.12 56.2 55.7 53.8
21/02/2021 16:00:46 46.33 47.39 53.87 51.3 50.2 46.5 55.22 56.03 58.12 56.2 55.7 53.8
21/02/2021 16:00:47 42.11 46.21 52.98 51.3 50.2 46.5 52.54 55.38 57.29 56.2 55.7 53.8
21/02/2021 16:00:48 44.05 44.4 52.98 51.3 50.2 46.5 53.73 54 57.29 56.1 55.7 53.8
21/02/2021 16:00:49 45.11 45.63 52.59 51.3 50.2 46.5 53.83 54.28 57.29 56.1 55.7 53.8
21/02/2021 16:00:50 46.72 46.41 52.3 51.3 50.2 46.5 55.01 54.92 57.29 56.1 55.7 53.8
21/02/2021 16:00:51 48.21 47.85 52.3 51.3 50.2 46.5 54.83 54.84 57.29 56.1 55.7 53.8
21/02/2021 16:00:52 44.77 47.76 51.98 51.2 50.2 46.5 54.1 54.82 57.29 56.1 55.7 53.8
21/02/2021 16:00:53 46.99 47.36 51.02 51.1 50.2 46.5 55.04 55.27 56.27 56.1 55.7 53.8
21/02/2021 16:00:54 42.73 46.35 49.82 51.1 50.2 46.5 53.16 54.63 56.03 56 55.7 53.8
21/02/2021 16:00:55 44.11 44.72 49.82 51.1 50.2 46.5 52.28 53.8 56.03 56 55.7 53.8
21/02/2021 16:00:56 43.06 44.26 49.82 51 50.2 46.5 53.96 53.68 56.03 56 55.7 53.8
21/02/2021 16:00:57 51.36 49.72 49.72 51 50.2 46.5 55.76 55.01 56.03 56 55.7 53.8
21/02/2021 16:00:58 46.73 49.61 49.72 51 50.2 46.5 54.42 55.05 56.03 56 55.7 53.8
21/02/2021 16:00:59 44.87 47.74 49.72 50.9 50.2 46.5 53.6 54.74 56.03 56 55.7 53.8
21/02/2021 16:01:00 46.04 46.35 49.72 50.9 50.2 46.5 53.45 53.86 56.03 55.9 55.7 53.8
21/02/2021 16:01:01 44 46.09 49.72 50.9 50.2 46.5 54.09 54.02 56.03 55.9 55.7 53.8
21/02/2021 16:01:02 42.16 44.8 49.72 50.8 50.2 46.5 52.46 54.05 56.03 55.9 55.7 53.8
21/02/2021 16:01:03 46.07 45.48 49.72 50.8 50.2 46.5 54.79 54.36 56.03 55.9 55.7 53.8
21/02/2021 16:01:04 56.37 55.71 55.71 50.9 50.2 46.5 57.47 57.21 57.21 55.9 55.7 53.8
21/02/2021 16:01:05 44.2 55.46 55.71 50.8 50.2 46.5 52.81 57.12 57.21 55.9 55.7 53.8
21/02/2021 16:01:06 44.91 51.76 55.71 50.8 50.2 46.5 53.64 54.9 57.21 55.9 55.7 53.8
21/02/2021 16:01:07 45.43 48.76 55.71 50.8 50.2 46.5 53.06 54.16 57.21 55.9 55.7 53.8
21/02/2021 16:01:08 47.61 47.74 55.71 50.8 50.2 46.5 54.59 54.43 57.21 55.8 55.7 53.8
21/02/2021 16:01:09 45.88 48.14 55.71 50.8 50.2 46.5 53.62 54.63 57.21 55.8 55.7 53.8
21/02/2021 16:01:10 41.67 46.22 55.71 50.7 50.2 46.5 52.7 53.65 57.21 55.8 55.7 53.8
21/02/2021 16:01:11 45.99 46.03 55.71 50.7 50.2 46.5 53.4 53.44 57.21 55.8 55.7 53.8
21/02/2021 16:01:12 42.78 44.81 55.71 50.7 50.2 46.5 53.72 53.86 57.21 55.8 55.7 53.8
21/02/2021 16:01:13 42.07 44.05 55.71 50.7 50.2 46.5 53.94 54.17 57.21 55.8 55.7 53.8
21/02/2021 16:01:14 48.79 48.28 55.71 50.7 50.2 46.5 54.42 54.51 57.21 55.8 55.7 53.8
21/02/2021 16:01:15 42.34 48.18 55.71 50.7 50.2 46.5 53.53 54.49 57.21 55.8 55.7 53.8
21/02/2021 16:01:16 43.29 45.48 55.71 50.7 50.2 46.5 53.25 53.94 57.21 55.8 55.7 53.8
21/02/2021 16:01:17 42.27 44.15 55.71 50.7 50.2 46.5 52.77 53.49 57.21 55.8 55.7 53.8
21/02/2021 16:01:18 46.34 46.18 55.71 50.6 50.2 46.5 54.14 54.03 57.21 55.7 55.7 53.8
21/02/2021 16:01:19 44.92 46.53 55.71 50.5 50.2 46.5 53.65 54.41 57.21 55.7 55.7 53.8
21/02/2021 16:01:20 42.93 45.13 55.71 50.3 50.2 46.5 53.88 54.07 57.21 55.6 55.7 53.8
21/02/2021 16:01:21 44.85 44.72 55.71 50.2 50.2 46.5 53.25 54.19 57.21 55.6 55.7 53.8
21/02/2021 16:01:22 45.13 44.98 55.71 50 50.2 46.5 55.09 54.75 57.21 55.6 55.7 53.8
21/02/2021 16:01:23 44.55 44.97 55.71 49.7 50.2 46.5 54.1 54.58 57.21 55.5 55.7 53.8
21/02/2021 16:01:24 45.44 45.75 55.71 49.7 50.2 46.5 54.08 54.34 57.21 55.5 55.7 53.8
21/02/2021 16:01:25 46.6 46.21 55.71 49.7 50.3 46.5 55.57 55.3 57.21 55.5 55.7 53.8
21/02/2021 16:01:26 44.67 45.94 55.71 49.7 50.3 46.5 54.62 55.07 57.21 55.5 55.7 53.8
21/02/2021 16:01:27 43.35 45.05 55.71 49.6 50.3 46.5 53.39 54.9 57.21 55.5 55.7 53.8
21/02/2021 16:01:28 45.19 45 55.71 49.6 50.3 46.5 53.4 54.07 57.21 55.5 55.7 53.8
21/02/2021 16:01:29 45.58 45.79 55.71 49.6 50.3 46.5 53.45 53.81 57.21 55.4 55.7 53.8
21/02/2021 16:01:30 42.61 45.17 55.71 49.6 50.3 46.5 53.84 53.8 57.21 55.4 55.7 53.8
21/02/2021 16:01:31 42.32 43.95 55.71 49.5 50.3 46.5 52.49 53.66 57.21 55.4 55.7 53.8
21/02/2021 16:01:32 41.89 42.95 55.71 49.5 50.3 46.5 52.51 52.97 57.21 55.4 55.7 53.8
21/02/2021 16:01:33 42.18 42.69 55.71 49.5 50.3 46.5 53.1 53.17 57.21 55.4 55.7 53.8
21/02/2021 16:01:34 42.88 42.81 55.46 49.5 50.3 46.5 52.66 53.02 57.12 55.4 55.7 53.8
21/02/2021 16:01:35 45.76 45.65 51.76 49.5 50.3 46.5 52.97 53.08 55.3 55.4 55.7 53.8
21/02/2021 16:01:36 47.82 48.04 48.76 49.5 50.3 46.5 53.77 54.07 55.3 55.4 55.7 53.8
21/02/2021 16:01:37 49.6 48.96 48.96 49.5 50.3 46.5 54.35 54.05 55.3 55.4 55.7 53.8
21/02/2021 16:01:38 48.84 49.41 49.41 49.5 50.3 46.5 55.14 54.9 55.3 55.4 55.7 53.8
21/02/2021 16:01:39 51.51 51.22 51.22 49.5 50.3 46.5 57.19 56.77 56.77 55.4 55.7 53.8
21/02/2021 16:01:40 47.54 51.02 51.22 49.5 50.3 46.5 54.49 56.54 56.77 55.4 55.7 53.8
21/02/2021 16:01:41 42.17 49.11 51.22 49.5 50.3 46.5 52.95 55.33 56.77 55.4 55.7 53.8
21/02/2021 16:01:42 44.96 46.18 51.22 49.4 50.3 46.5 53.83 54.13 56.77 55.4 55.7 53.8
21/02/2021 16:01:43 43.09 45.76 51.22 49.4 50.3 46.5 51.77 54.1 56.77 55.4 55.7 53.8
21/02/2021 16:01:44 41.72 44.13 51.22 49.4 50.3 46.5 51.79 52.75 56.77 55.4 55.7 53.8
21/02/2021 16:01:45 42.42 42.79 51.22 49.4 50.3 46.5 51.59 52.24 56.77 55.4 55.6 53.8
21/02/2021 16:01:46 42.93 43.02 51.22 49.4 50.3 46.5 52.83 52.56 56.77 55.3 55.5 53.8
21/02/2021 16:01:47 49.62 48.55 51.22 49.3 50.3 46.5 55.71 55.16 56.77 55.3 55.5 53.8
21/02/2021 16:01:48 45.67 48.39 51.22 49.2 50.3 46.5 52.83 55.09 56.77 55.3 55.5 53.8
21/02/2021 16:01:49 44.41 47.11 51.22 49.2 50.3 46.5 52.86 53.84 56.77 55.3 55.5 53.8
21/02/2021 16:01:50 47.44 47.19 51.22 49.1 50.3 46.5 54.32 54.26 56.77 55.3 55.5 53.8
21/02/2021 16:01:51 45.97 47.24 51.22 49.1 50.3 46.5 53.51 54.29 56.77 55.2 55.5 53.8
21/02/2021 16:01:52 47.22 47.29 51.22 49.1 50.3 46.5 53.68 53.83 56.77 55.2 55.5 53.8
21/02/2021 16:01:53 45.65 47.45 51.22 49.1 50.3 46.5 53.49 53.96 56.77 55.2 55.5 53.8
21/02/2021 16:01:54 42.46 45.55 51.22 48.9 50.3 46.5 52.11 53.37 56.77 55.1 55.5 53.8
21/02/2021 16:01:55 42.36 44.07 51.22 48.6 50.3 46.5 51.94 52.69 56.77 55 55.5 53.8
21/02/2021 16:01:56 44.06 44.13 51.22 48.5 50.3 46.5 51.54 52.17 56.77 55 55.5 53.8
21/02/2021 16:01:57 44.01 44.09 51.22 48.4 50.3 46.5 52.23 52.18 56.77 55 55.5 53.8
21/02/2021 16:01:58 52.57 51.53 51.53 48.4 50.3 46.5 72.41 71.2 71.2 55.7 55.7 53.9
21/02/2021 16:01:59 44.73 50.71 51.53 48.4 50.3 46.5 55.65 70.39 71.2 55.7 55.8 53.9
21/02/2021 16:02:00 41.72 47.88 51.53 48.2 50.3 46.5 51.79 66.35 71.2 55.6 55.8 53.9
21/02/2021 16:02:01 55.52 54.58 54.58 48.2 50.3 46.5 56.42 62.35 71.2 55.6 55.8 53.9
21/02/2021 16:02:02 46.56 53.48 54.58 48.2 50.3 46.5 52.79 59.59 71.2 55.6 55.8 53.9
21/02/2021 16:02:03 51.56 52.8 54.58 48.2 50.3 46.5 54.41 56.97 71.2 55.6 55.8 53.9
21/02/2021 16:02:04 50.65 51.07 54.58 48.2 50.3 46.5 53.7 55.07 71.2 55.6 55.8 53.9
21/02/2021 16:02:05 45.04 50.2 54.58 48.2 50.3 46.5 52.58 54.2 71.2 55.6 55.8 53.9
21/02/2021 16:02:06 51.01 50.24 54.58 48.2 50.3 46.5 55.1 54.61 71.2 55.6 55.8 53.9
21/02/2021 16:02:07 50.61 50.92 54.58 48.2 50.3 46.5 53.82 54.55 71.2 55.6 55.8 53.9
21/02/2021 16:02:08 41.97 50.7 54.58 48.2 50.3 46.5 52.68 54.27 71.2 55.6 55.8 53.9
21/02/2021 16:02:09 43.24 47.3 54.58 48.2 50.3 46.5 54.16 54.34 71.2 55.6 55.8 53.9
21/02/2021 16:02:10 42.85 45.11 54.58 48.2 50.3 46.5 51.79 53.71 71.2 55.6 55.8 53.9
21/02/2021 16:02:11 41.63 43.79 54.58 48.2 50.3 46.5 51.9 52.71 71.2 55.6 55.7 53.9
21/02/2021 16:02:12 43.32 43.35 54.58 48.2 50.3 46.5 52.32 52.44 71.2 55.6 55.7 53.9
21/02/2021 16:02:13 46.31 45.66 54.58 48.2 50.3 46.5 52.73 52.88 71.2 55.6 55.7 53.9
21/02/2021 16:02:14 42.4 45.03 54.58 48.2 50.3 46.5 51.88 52.65 71.2 55.6 55.7 53.9
21/02/2021 16:02:15 43.93 43.9 54.58 48.2 50.3 46.5 53.12 52.88 71.2 55.6 55.7 53.9
21/02/2021 16:02:16 42.39 43.65 54.58 48.2 50.2 46.5 52.84 52.92 71.2 55.6 55.7 53.9
21/02/2021 16:02:17 42.52 43.15 54.58 48.2 50.2 46.5 52.7 52.92 71.2 55.6 55.7 53.9
21/02/2021 16:02:18 42.56 42.83 54.58 48.2 50.2 46.5 52.37 52.77 71.2 55.6 55.7 53.9
21/02/2021 16:02:19 42.04 42.59 54.58 48.2 50.2 46.5 52.08 52.51 71.2 55.6 55.7 53.9
21/02/2021 16:02:20 42.62 42.79 54.58 48.2 50.2 46.5 51.88 52.26 71.2 55.6 55.7 53.9
21/02/2021 16:02:21 42.47 42.69 54.58 48.2 50.2 46.5 52.15 52.26 71.2 55.6 55.7 53.9
21/02/2021 16:02:22 43.32 43.29 54.58 48.2 50.2 46.5 52.66 52.54 71.2 55.6 55.7 53.9
21/02/2021 16:02:23 42.52 43.17 54.58 48.2 50.2 46.5 51.99 52.66 71.2 55.6 55.7 53.9
21/02/2021 16:02:24 44.41 44.22 54.58 48.2 50.2 46.5 53.05 52.98 71.2 55.6 55.7 53.9
21/02/2021 16:02:25 45.3 45.03 54.58 48.1 50.2 46.5 53.2 53.37 71.2 55.6 55.7 53.9
21/02/2021 16:02:26 42.26 44.8 54.58 48.1 50.2 46.5 52.62 52.96 71.2 55.5 55.7 53.9
21/02/2021 16:02:27 42.69 43.73 54.58 48.1 50.2 46.5 52.86 52.93 71.2 55.5 55.7 53.9
21/02/2021 16:02:28 42.6 42.83 54.58 48.1 50.2 46.5 52.25 52.9 70.39 55.5 55.7 53.9
21/02/2021 16:02:29 46.68 45.49 54.58 48.1 50.1 46.5 53.64 53.25 66.35 55.5 55.7 53.9
21/02/2021 16:02:30 43.99 45.48 54.58 48.1 50.1 46.5 53.93 53.85 62.35 55.5 55.7 53.9
21/02/2021 16:02:31 42.26 44.44 53.48 48.1 50.1 46.5 52.43 53.51 59.59 55.5 55.7 53.9
21/02/2021 16:02:32 46.52 46.25 52.8 48.1 50 46.5 54.12 54.01 56.97 55.5 55.6 53.9
21/02/2021 16:02:33 44.72 46.71 51.07 48.1 50 46.5 54.45 54.45 55.07 55.5 55.6 53.9
21/02/2021 16:02:34 43.93 45.27 50.92 48.1 50 46.5 53.18 54.57 54.61 55.5 55.6 53.9
21/02/2021 16:02:35 43.55 44.42 50.92 48.1 50 46.5 52.97 53.7 54.61 55.5 55.6 53.9
21/02/2021 16:02:36 43.64 44.13 50.92 48.1 49.6 46.5 52.66 53.4 54.57 55.5 55.5 53.9
21/02/2021 16:02:37 43.44 43.72 50.7 48.1 49.6 46.5 53.17 53.19 54.57 55.5 55.5 53.9
21/02/2021 16:02:38 46.04 45.48 47.3 48.1 49.6 46.5 53.07 53.32 54.57 55.5 55.5 53.9
21/02/2021 16:02:39 45.19 45.74 46.71 48.1 49.6 46.5 52.95 53.16 54.57 55.5 55.5 53.9
21/02/2021 16:02:40 44.94 45.11 46.71 48.1 49.5 46.5 55.26 54.69 54.69 55.5 55.4 53.9
21/02/2021 16:02:41 44.54 45.27 46.71 48.1 49.5 46.5 53.44 54.23 54.69 55.5 55.4 53.9
21/02/2021 16:02:42 43.65 44.68 46.71 48.1 49.5 46.5 52.84 53.83 54.69 55.5 55.4 53.9
21/02/2021 16:02:43 43.55 44.48 46.71 48.1 49.5 46.5 53.49 53.45 54.69 55.5 55.4 53.9
21/02/2021 16:02:44 51.47 50.84 50.84 48.1 49.5 46.5 58.6 57.89 57.89 55.5 55.4 53.9
21/02/2021 16:02:45 43.13 50.16 50.84 48.1 49.5 46.5 52.64 57.7 57.89 55.5 55.4 53.9
21/02/2021 16:02:46 43.18 47.22 50.84 48.1 49.5 46.5 52.49 55.26 57.89 55.5 55.4 53.9
21/02/2021 16:02:47 44.82 45.33 50.84 48.1 49.5 46.5 53.26 53.74 57.89 55.5 55.4 53.9
21/02/2021 16:02:48 43.07 44.88 50.84 48.1 49.4 46.5 53.19 53.5 57.89 55.5 55.4 53.9
21/02/2021 16:02:49 42.59 43.92 50.84 48.1 49.4 46.5 52.8 53.34 57.89 55.5 55.4 53.9
21/02/2021 16:02:50 43.69 43.75 50.84 48 49.4 46.5 52.66 53.17 57.89 55.5 55.4 53.9
21/02/2021 16:02:51 45.78 45.12 50.84 48.1 49.4 46.5 53.18 53.06 57.89 55.5 55.4 53.9
21/02/2021 16:02:52 46.63 46.42 50.84 48.1 49.4 46.5 55.76 55.4 57.89 55.5 55.4 53.9
21/02/2021 16:02:53 43.61 45.83 50.84 48.1 49.4 46.5 52.88 55.31 57.89 55.5 55.4 53.9
21/02/2021 16:02:54 44.27 44.75 50.84 48.1 49.4 46.5 52.62 53.98 57.89 55.5 55.4 53.9
21/02/2021 16:02:55 43.72 44.53 50.84 48.1 49.3 46.5 53.02 53.38 57.89 55.5 55.4 53.9
21/02/2021 16:02:56 43.3 44.09 50.84 48.1 49.3 46.5 52.62 53.11 57.89 55.5 55.3 53.9
21/02/2021 16:02:57 43.77 43.83 50.84 48 49.3 46.5 53.02 53.04 57.89 55.5 55.3 53.9
21/02/2021 16:02:58 43.72 43.98 50.84 48 49.3 46.5 52.22 53.07 57.89 55.5 55.3 53.9
21/02/2021 16:02:59 44.86 44.46 50.84 48 49.3 46.5 54.24 53.89 57.89 55.5 55.3 53.9
21/02/2021 16:03:00 48.08 46.89 50.84 48 49.3 46.5 55.52 55.04 57.89 55.5 55.3 53.9
21/02/2021 16:03:01 46.28 46.94 50.84 48 49.3 46.5 54.14 55.09 57.89 55.5 55.3 53.9
21/02/2021 16:03:02 47.6 47.52 50.84 48 49.3 46.5 54.27 54.47 57.89 55.5 55.3 53.9
21/02/2021 16:03:03 44.54 47.51 50.84 48 49.3 46.5 52.3 54.44 57.89 55.5 55.3 53.9
21/02/2021 16:03:04 44.33 45.8 50.84 48 49.3 46.5 52.9 53.22 57.89 55.5 55.3 53.9
21/02/2021 16:03:05 44.43 45.46 50.84 48 49.3 46.5 52.77 53.3 57.89 55.5 55.3 53.9
21/02/2021 16:03:06 43.73 44.67 50.84 48 49.3 46.5 53.07 53.25 57.89 55.5 55.3 53.9
21/02/2021 16:03:07 44.85 44.8 50.84 48 49.2 46.5 53.28 53.31 57.89 55.5 55.3 53.9
21/02/2021 16:03:08 44.82 45.09 50.84 48 49.2 46.5 52.88 53.34 57.89 55.5 55.3 53.9
21/02/2021 16:03:09 44.96 45.05 50.84 48 49.2 46.5 52.97 53.1 57.89 55.5 55.3 53.9
21/02/2021 16:03:10 44.09 45.2 50.84 48 49.2 46.5 52.78 53.09 57.89 55.5 55.3 53.9
21/02/2021 16:03:11 45.51 45.27 50.84 48 49.2 46.5 53.78 53.63 57.89 55.5 55.3 53.9
21/02/2021 16:03:12 48.42 47.64 50.84 48 49.2 46.5 54.65 54.4 57.89 55.5 55.3 53.9
21/02/2021 16:03:13 47.37 47.83 50.84 48 49.2 46.5 54.7 54.78 57.89 55.5 55.3 53.9
21/02/2021 16:03:14 50.85 49.82 50.16 48.1 49.2 46.5 55.62 55.37 57.7 55.5 55.3 53.9
21/02/2021 16:03:15 48.59 50.02 50.02 48.1 49.2 46.6 54.52 55.31 55.4 55.5 55.3 53.9
21/02/2021 16:03:16 48.05 48.68 50.02 48.1 49.2 46.6 54.42 54.81 55.4 55.5 55.3 53.9
21/02/2021 16:03:17 47.79 48.23 50.02 48.1 49.2 46.6 54.29 54.52 55.4 55.5 55.3 53.9
21/02/2021 16:03:18 47.25 48.1 50.02 48.1 49.2 46.6 55.03 55.19 55.4 55.5 55.3 53.9
21/02/2021 16:03:19 47.38 47.89 50.02 48.1 49.2 46.6 54.57 54.92 55.4 55.5 55.3 53.9
21/02/2021 16:03:20 46.68 47.39 50.02 48.1 49.2 46.6 54 54.63 55.4 55.5 55.3 53.9
21/02/2021 16:03:21 45.42 46.94 50.02 48.1 49.2 46.6 53.45 54.2 55.4 55.5 55.3 53.9
21/02/2021 16:03:22 48.39 48.02 50.02 48.1 49.2 46.6 54.67 54.47 55.37 55.5 55.3 53.9
21/02/2021 16:03:23 46.7 47.43 50.02 48.1 49.2 46.6 53.53 54.55 55.37 55.5 55.3 53.9
21/02/2021 16:03:24 48.27 48.22 50.02 48.1 49.2 46.6 54.39 54.34 55.37 55.5 55.3 53.9
21/02/2021 16:03:25 46.93 48.34 50.02 48.1 49.2 46.6 53.59 54.34 55.37 55.5 55.3 53.9
21/02/2021 16:03:26 48.36 48.18 50.02 48.1 49.2 46.6 55.51 55.16 55.37 55.5 55.3 53.9
21/02/2021 16:03:27 48.35 48.73 50.02 48.1 49.2 46.6 55.27 55.41 55.41 55.5 55.3 53.9
21/02/2021 16:03:28 47.62 48.12 50.02 48.1 49.2 46.6 54.37 55.22 55.41 55.5 55.3 53.9
21/02/2021 16:03:29 51.57 50.71 50.71 48.1 49.2 46.6 56.5 55.95 55.95 55.5 55.3 53.9
21/02/2021 16:03:30 48.15 50.3 50.71 48.1 49.2 46.6 54 55.89 55.95 55.5 55.3 53.9
21/02/2021 16:03:31 50.02 49.78 50.71 48.1 49.2 46.6 55.65 55.46 55.95 55.5 55.3 53.9
21/02/2021 16:03:32 47.75 49.76 50.71 48.2 49.2 46.6 54.45 55.65 55.95 55.5 55.3 53.9
21/02/2021 16:03:33 47.96 48.5 50.71 48.2 49.2 46.6 54.04 54.67 55.95 55.5 55.3 53.9
21/02/2021 16:03:34 46.71 48.17 50.71 48.2 49.2 46.6 53.93 54.32 55.95 55.5 55.3 53.9
21/02/2021 16:03:35 46.08 47.38 50.71 48.2 49.2 46.6 53.21 54.16 55.95 55.5 55.3 53.9
21/02/2021 16:03:36 46.52 46.77 50.71 48.2 49.2 46.6 53.57 53.82 55.95 55.5 55.3 53.9
21/02/2021 16:03:37 47.13 47.34 50.71 48.2 49.2 46.6 53.82 53.99 55.95 55.5 55.3 53.9
21/02/2021 16:03:38 49.59 49.05 50.71 48.2 49.2 46.6 54.8 54.59 55.95 55.5 55.3 53.9
21/02/2021 16:03:39 49.06 49.55 50.71 48.2 49.2 46.6 55.39 55.28 55.95 55.5 55.3 53.9
21/02/2021 16:03:40 46.59 48.83 50.71 48.2 49.2 46.6 53.41 54.96 55.95 55.5 55.3 53.9
21/02/2021 16:03:41 46.85 47.58 50.71 48.2 49.2 46.6 53.5 54.08 55.95 55.5 55.3 53.9
21/02/2021 16:03:42 48.14 48.06 50.71 48.2 49.2 46.6 54.78 54.6 55.95 55.5 55.2 54
21/02/2021 16:03:43 46.29 47.68 50.71 48.2 49.2 46.6 54.26 54.5 55.95 55.5 55.2 54
21/02/2021 16:03:44 46.18 46.99 50.71 48.2 49.2 46.6 54.01 54.32 55.95 55.5 55.2 54
21/02/2021 16:03:45 46.15 46.58 50.71 48.2 49.2 46.6 53.45 54.29 55.95 55.5 55.2 54
21/02/2021 16:03:46 46.96 46.73 50.71 48.2 49.2 46.6 54.04 53.99 55.95 55.5 55.2 54
21/02/2021 16:03:47 47.29 47.15 50.71 48.3 49.2 46.6 53.97 54.1 55.95 55.5 55.2 54
21/02/2021 16:03:48 46.54 47.12 50.71 48.3 49.1 46.6 53.5 54.27 55.95 55.5 55.2 54
21/02/2021 16:03:49 45.96 46.76 50.71 48.3 49.1 46.6 52.84 53.62 55.95 55.5 55.2 54
21/02/2021 16:03:50 45.79 46.28 50.71 48.3 49.1 46.6 53.07 53.24 55.95 55.5 55.2 54
21/02/2021 16:03:51 46.68 46.62 50.71 48.3 49.1 46.6 54.52 54.29 55.95 55.5 55.2 54
21/02/2021 16:03:52 45.97 46.49 50.71 48.3 49.1 46.6 53.42 54.18 55.95 55.5 55.2 54
21/02/2021 16:03:53 46.82 46.71 50.71 48.3 49.1 46.6 54.95 54.6 55.95 55.5 55.2 54
21/02/2021 16:03:54 46.74 46.78 50.71 48.3 49.1 46.6 54.28 54.68 55.95 55.5 55.2 54
21/02/2021 16:03:55 46.42 46.82 50.71 48.3 49.1 46.6 54.32 54.68 55.95 55.5 55.2 54
21/02/2021 16:03:56 46.22 46.54 50.71 48.3 49.1 46.6 53.58 54.36 55.95 55.5 55.2 54
21/02/2021 16:03:57 47.61 47.35 50.71 48.3 49.1 46.6 54.35 54.26 55.95 55.5 55.2 54
21/02/2021 16:03:58 47.16 47.44 50.71 48.3 49.1 46.6 53.88 54.19 55.95 55.5 55.2 54
21/02/2021 16:03:59 46.87 47.19 50.3 48.3 49.1 46.6 54.13 54.27 55.89 55.5 55.2 54
21/02/2021 16:04:00 46.55 47.13 49.78 48.3 49.1 46.6 53.57 54.12 55.65 55.5 55.2 54
21/02/2021 16:04:01 47.23 47.28 49.76 48.3 49.1 46.6 54.02 54.04 55.65 55.6 55.2 54
21/02/2021 16:04:02 47.02 47.75 49.55 48.3 49.1 46.6 54.25 54.51 55.28 55.6 55.2 54
21/02/2021 16:04:03 45.88 46.94 49.55 48.3 49.1 46.6 53.5 54.1 55.28 55.6 55.2 54
21/02/2021 16:04:04 52.55 50.95 50.95 48.4 49.1 46.6 55.98 55.25 55.28 55.6 55.2 54
21/02/2021 16:04:05 52.24 51.92 51.92 48.4 49.1 46.6 56.89 56.34 56.34 55.6 55.2 54
21/02/2021 16:04:06 51.73 52.35 52.35 48.4 49 46.6 56.79 57.01 57.01 55.6 55.2 54
21/02/2021 16:04:07 50.01 51.65 52.35 48.4 49.1 46.6 55.51 56.56 57.01 55.6 55.2 54
21/02/2021 16:04:08 46.69 50.47 52.35 48.4 49.1 46.6 53.65 55.78 57.01 55.6 55.2 54
21/02/2021 16:04:09 47.27 48.6 52.35 48.4 49 46.6 54.57 54.82 57.01 55.6 55.2 54
21/02/2021 16:04:10 47.28 47.85 52.35 48.4 49 46.6 55.76 55.86 57.01 55.6 55.2 54
21/02/2021 16:04:11 46.51 47.43 52.35 48.4 49 46.6 53.73 55.06 57.01 55.6 55.2 54
21/02/2021 16:04:12 46.52 47.04 52.35 48.4 49 46.6 53.6 54.42 57.01 55.6 55.2 54
21/02/2021 16:04:13 47.44 47.4 52.35 48.4 49 46.6 54.32 54.33 57.01 55.6 55.2 54
21/02/2021 16:04:14 46.54 47.15 52.35 48.4 49 46.6 54.17 54.27 57.01 55.6 55.2 54
21/02/2021 16:04:15 46.37 46.78 52.35 48.4 49 46.6 54.69 54.53 57.01 55.6 55.2 54
21/02/2021 16:04:16 46.83 46.85 52.35 48.4 49 46.6 54.88 54.86 57.01 55.6 55.2 54
21/02/2021 16:04:17 49.76 48.8 52.35 48.4 49 46.6 57.29 56.8 57.01 55.6 55.2 54
21/02/2021 16:04:18 48.02 49.07 52.35 48.4 49 46.6 55.12 56.51 57.01 55.6 55.2 54
21/02/2021 16:04:19 47.04 48.01 52.35 48.5 49 46.6 54.07 55.45 57.01 55.6 55.2 54
21/02/2021 16:04:20 47.69 47.72 52.35 48.4 49 46.6 54.43 54.68 57.01 55.6 55.2 54
21/02/2021 16:04:21 48.01 48.09 52.35 48.5 49 46.6 54.67 54.8 57.01 55.6 55.2 54
21/02/2021 16:04:22 48.07 48.12 52.35 48.5 49 46.6 55.09 55.04 57.01 55.6 55.2 54
21/02/2021 16:04:23 45.11 48.04 52.35 48.5 49 46.6 53.61 54.91 57.01 55.6 55.2 54
21/02/2021 16:04:24 44.87 46.5 52.35 48.5 49 46.6 53.35 54.15 57.01 55.6 55.2 54
21/02/2021 16:04:25 45.03 45.6 52.35 48.5 49 46.6 53.19 53.84 57.01 55.6 55.2 54
21/02/2021 16:04:26 45.1 45.27 52.35 48.5 49 46.6 53.19 53.48 57.01 55.6 55.2 54
21/02/2021 16:04:27 45.02 45.27 52.35 48.5 49 46.6 52.98 53.31 57.01 55.6 55.2 54
21/02/2021 16:04:28 44.92 45.21 52.35 48.5 49 46.6 53.01 53.2 57.01 55.6 55.2 54
21/02/2021 16:04:29 44.7 45.06 52.35 48.5 49 46.6 53.07 53.15 57.01 55.6 55.2 54
21/02/2021 16:04:30 44.99 45.12 52.35 48.4 49 46.6 52.91 53.12 57.01 55.6 55.2 54
21/02/2021 16:04:31 45.09 45.43 52.35 48.4 49 46.6 53.57 53.42 57.01 55.6 55.2 54
21/02/2021 16:04:32 44.45 45.08 52.35 48.4 49 46.6 53.3 53.45 57.01 55.6 55.2 54
21/02/2021 16:04:33 44.62 44.75 52.35 48.4 49 46.6 53.36 53.67 57.01 55.6 55.2 54
21/02/2021 16:04:34 44.27 44.86 52.35 48.4 49 46.6 53.06 53.37 57.01 55.6 55.2 54
21/02/2021 16:04:35 44.54 44.59 52.35 48.4 49 46.6 52.67 53.2 57.01 55.6 55.2 54
21/02/2021 16:04:36 44.54 44.56 51.65 48.4 49 46.6 52.97 53.01 56.8 55.6 55.2 54
21/02/2021 16:04:37 50.4 49.64 50.47 48.4 49 46.6 56.09 55.46 56.8 55.6 55.2 54
21/02/2021 16:04:38 45.91 49.27 49.64 48.4 49 46.6 54.04 55.22 56.8 55.6 55.2 54
21/02/2021 16:04:39 46.15 47.42 49.64 48.4 49 46.6 53.31 54.4 56.8 55.6 55.2 54
21/02/2021 16:04:40 48.9 48.4 49.64 48.4 49 46.6 55.36 54.92 56.8 55.6 55.2 54
21/02/2021 16:04:41 46.96 48.22 49.64 48.4 49 46.6 55.1 55.49 56.8 55.6 55.2 54
21/02/2021 16:04:42 45.98 47.35 49.64 48.4 49 46.6 53.7 55.04 56.8 55.6 55.2 54
21/02/2021 16:04:43 49.7 48.91 49.64 48.5 49 46.6 55.01 54.98 56.8 55.6 55.2 54
21/02/2021 16:04:44 50.2 49.93 49.93 48.5 49 46.6 55.73 55.53 56.8 55.6 55.2 54
21/02/2021 16:04:45 50.32 50.24 50.24 48.5 49 46.6 56.25 55.96 56.8 55.6 55.2 54
21/02/2021 16:04:46 51.15 51.14 51.14 48.5 49 46.7 57.04 56.89 56.89 55.6 55.2 54
21/02/2021 16:04:47 48.97 51.11 51.14 48.5 49 46.7 55.55 56.96 56.96 55.6 55.2 54
21/02/2021 16:04:48 47.21 49.66 51.14 48.5 49 46.7 54.8 56 56.96 55.6 55.2 54
21/02/2021 16:04:49 46.45 48.35 51.14 48.5 49 46.7 54.97 55.4 56.96 55.6 55.2 54
21/02/2021 16:04:50 46.88 47.32 51.14 48.5 49 46.7 55.03 55.6 56.96 55.6 55.2 54
21/02/2021 16:04:51 46.53 47.14 51.14 48.5 49 46.7 54.61 55.25 56.96 55.6 55.2 54
21/02/2021 16:04:52 49.49 48.79 51.14 48.5 49 46.7 55.52 55.43 56.96 55.6 55.2 54
21/02/2021 16:04:53 48.24 48.82 51.14 48.5 49 46.7 55.61 55.72 56.96 55.6 55.2 54
21/02/2021 16:04:54 47.17 48.44 51.14 48.5 49 46.7 55.03 55.63 56.96 55.6 55.2 54
21/02/2021 16:04:55 46.95 47.7 51.14 48.5 49 46.7 54.99 55.33 56.96 55.6 55.2 54
21/02/2021 16:04:56 47.74 47.64 51.14 48.5 49 46.7 54.74 54.99 56.96 55.6 55.2 54
21/02/2021 16:04:57 46.98 47.74 51.14 48.5 49 46.7 55.37 55.74 56.96 55.6 55.2 54
21/02/2021 16:04:58 45.97 47.19 51.14 48.5 49 46.7 54 55.01 56.96 55.6 55.2 54
21/02/2021 16:04:59 46.43 46.53 51.14 48.4 49 46.7 53.9 54.33 56.96 55.6 55.2 54
21/02/2021 16:05:00 46.9 46.84 51.14 48.4 49 46.7 54.18 54.27 56.96 55.6 55.2 54
21/02/2021 16:05:01 48.39 48.15 51.14 48.4 49 46.7 56.06 55.72 56.96 55.6 55.2 54
21/02/2021 16:05:02 46.18 47.74 51.14 48.3 49 46.7 54.33 55.42 56.96 55.6 55.2 54
21/02/2021 16:05:03 47.26 47.38 51.14 48.3 49 46.7 54.56 55.07 56.96 55.6 55.2 54
21/02/2021 16:05:04 48.22 47.92 51.14 48.3 49 46.7 55.23 55.1 56.96 55.6 55.2 54
21/02/2021 16:05:05 46.64 47.94 51.14 48.3 49 46.7 53.89 54.92 56.96 55.6 55.2 54
21/02/2021 16:05:06 48.93 48.52 51.14 48 49 46.7 55.38 55.14 56.96 55.5 55.2 54
21/02/2021 16:05:07 48.19 48.52 51.14 48 49 46.7 54.65 55.03 56.96 55.5 55.2 54
21/02/2021 16:05:08 50.3 49.83 51.14 47.9 49 46.7 55.77 55.5 56.96 55.4 55.2 54
21/02/2021 16:05:09 47.62 49.75 51.14 47.7 49 46.7 54.99 55.69 56.96 55.4 55.2 54
21/02/2021 16:05:10 48.81 48.98 51.14 47.7 49 46.7 55.19 55.31 56.96 55.4 55.2 54
21/02/2021 16:05:11 50.35 49.91 51.14 47.4 49 46.7 55.94 55.87 56.96 55.1 55.2 54
21/02/2021 16:05:12 48.23 49.85 51.14 47.4 49 46.7 55.58 55.9 56.96 55.1 55.2 54
21/02/2021 16:05:13 51.89 51.16 51.16 47.3 49 46.7 56.47 56.26 56.96 55.1 55.2 54
21/02/2021 16:05:14 51.22 51.54 51.54 47.2 49 46.7 56.54 56.79 56.96 55.1 55.2 54
21/02/2021 16:05:15 46.8 51.05 51.54 47.2 49 46.7 54.28 56.38 56.96 55.1 55.2 54
21/02/2021 16:05:16 52.11 52.09 52.09 47.2 49 46.7 57.03 56.94 56.96 55.1 55.2 54
21/02/2021 16:05:17 53.11 53.6 53.6 47.2 49 46.7 57.42 57.77 57.77 55.1 55.2 54
21/02/2021 16:05:18 47.86 52.24 53.6 47.2 49 46.7 54.6 56.98 57.77 55.1 55.2 54
21/02/2021 16:05:19 50.43 50.46 53.6 47.2 49.1 46.7 55.87 55.95 57.77 55.1 55.2 54
21/02/2021 16:05:20 50.19 50.86 53.6 47.2 49.1 46.7 56.14 56.13 57.77 55.1 55.2 54
21/02/2021 16:05:21 46.93 50.14 53.6 47.1 49.1 46.7 54.03 56.07 57.77 55.1 55.2 54
21/02/2021 16:05:22 54.49 52.88 53.6 47.2 49.1 46.7 58.32 57.37 57.77 55.1 55.2 54
21/02/2021 16:05:23 50.7 52.6 53.6 47.2 49.1 46.7 56 56.95 57.77 55.1 55.2 54
21/02/2021 16:05:24 49.63 51.48 53.6 47.2 49.1 46.7 55.26 56.39 57.77 55.1 55.2 54
21/02/2021 16:05:25 50.35 51.87 53.6 47.2 49.1 46.7 55.8 56.48 57.77 55.1 55.2 54
21/02/2021 16:05:26 50.23 50.4 53.6 47.2 49.1 46.7 55.64 55.9 57.77 55.1 55.2 54
21/02/2021 16:05:27 49.54 50.36 53.6 47.2 49.1 46.7 55.04 55.8 57.77 55.1 55.2 54
21/02/2021 16:05:28 48.49 49.95 53.6 47.2 49.1 46.7 54.43 55.4 57.77 55.1 55.2 54
21/02/2021 16:05:29 50.2 50.2 53.6 47.2 49.1 46.7 55.56 55.5 57.77 55.1 55.2 54
21/02/2021 16:05:30 49.96 50.62 53.6 47.3 49.1 46.7 55.49 56.03 57.77 55.1 55.2 54
21/02/2021 16:05:31 49.78 50.06 53.6 47.3 49.1 46.7 55.71 55.64 57.77 55.1 55.2 54
21/02/2021 16:05:32 51.01 51.03 53.6 47.3 49.1 46.7 63.1 62.52 62.52 55.2 55.3 54
21/02/2021 16:05:33 44.54 50.44 53.6 47.3 49.1 46.7 55.05 62.37 62.52 55.2 55.3 54
21/02/2021 16:05:34 45.2 47.7 53.6 47.3 49.1 46.7 52.71 59.12 62.52 55.2 55.3 54
21/02/2021 16:05:35 45.04 46.31 53.6 47.3 49.1 46.7 53.35 56.3 62.52 55.2 55.3 54
21/02/2021 16:05:36 46.02 46.04 53.6 47.3 49.1 46.7 53.28 54.74 62.52 55.2 55.3 54
21/02/2021 16:05:37 46.52 46.33 53.6 47.3 49.1 46.7 53.74 53.99 62.52 55.2 55.3 54
21/02/2021 16:05:38 46.2 46.4 53.6 47.3 49.1 46.7 53.37 53.75 62.52 55.2 55.3 54
21/02/2021 16:05:39 49.56 48.68 53.6 47.3 49.1 46.7 57.62 56.87 62.52 55.2 55.3 54
21/02/2021 16:05:40 47.72 48.12 53.6 47.3 49.1 46.7 54.34 56.81 62.52 55.2 55.3 54
21/02/2021 16:05:41 46.95 47.89 53.6 47.3 49.1 46.7 54.39 55.45 62.52 55.2 55.3 54
21/02/2021 16:05:42 46.91 47.43 53.6 47.3 49.1 46.7 53.77 54.87 62.52 55.2 55.3 54
21/02/2021 16:05:43 46.58 47.14 53.6 47.3 49.1 46.7 54.01 54.2 62.52 55.2 55.3 54
21/02/2021 16:05:44 47 47.24 53.6 47.3 49.1 46.7 54.59 54.71 62.52 55.2 55.3 54
21/02/2021 16:05:45 45.96 46.82 53.6 47.3 49.1 46.7 53.66 54.35 62.52 55.2 55.3 54
21/02/2021 16:05:46 46.12 46.39 53.6 47.3 49.1 46.7 53.87 54.1 62.52 55.2 55.3 54
21/02/2021 16:05:47 47.7 47.25 52.88 47.3 49.1 46.7 55.7 55.1 62.52 55.2 55.3 54
21/02/2021 16:05:48 52.35 51.25 52.88 47.4 49.1 46.7 56.84 56.3 62.52 55.2 55.3 54
21/02/2021 16:05:49 48.33 51.07 52.88 47.4 49.1 46.8 54.88 56.17 62.52 55.2 55.3 54
21/02/2021 16:05:50 50.8 50.69 52.88 47.4 49.1 46.8 55.34 55.66 62.52 55.2 55.3 54
21/02/2021 16:05:51 50.36 50.71 52.88 47.4 49.1 46.8 55.59 55.64 62.52 55.2 55.3 54
21/02/2021 16:05:52 50.48 50.9 52.6 47.4 49.1 46.8 55.42 55.83 62.52 55.2 55.3 54
21/02/2021 16:05:53 47.83 50.88 51.87 47.4 49.1 46.8 55.38 56.19 62.52 55.2 55.3 54
21/02/2021 16:05:54 50.59 50.87 51.87 47.5 49.1 46.8 55.19 55.74 62.52 55.2 55.3 54
21/02/2021 16:05:55 49.42 50.32 51.25 47.5 49.1 46.8 54.68 55.35 62.52 55.2 55.3 54
21/02/2021 16:05:56 49.44 49.86 51.25 47.5 49.1 46.8 56.01 55.82 62.52 55.2 55.3 54
21/02/2021 16:05:57 47.31 49.44 51.25 47.5 49.1 46.8 55.77 56.06 62.52 55.2 55.3 54
21/02/2021 16:05:58 46.78 48.31 51.25 47.5 49.1 46.8 54.04 55.94 62.52 55.2 55.3 54
21/02/2021 16:05:59 47.11 47.49 51.25 47.5 49.1 46.8 54.41 54.9 62.52 55.2 55.3 54
21/02/2021 16:06:00 46.66 47.31 51.25 47.5 49.1 46.8 54.35 54.91 62.52 55.2 55.3 54
21/02/2021 16:06:01 46.55 46.92 51.25 47.5 49.1 46.8 53.71 54.36 62.52 55.2 55.3 54
21/02/2021 16:06:02 46.7 46.84 51.25 47.5 49.1 46.8 54.65 54.57 62.37 55.2 55.3 54
21/02/2021 16:06:03 48.44 48.29 51.25 47.5 49.1 46.8 54.34 54.58 59.12 55.2 55.3 54
21/02/2021 16:06:04 51.93 51.2 51.25 47.4 49.1 46.8 55.59 55.37 56.87 55.2 55.3 54
21/02/2021 16:06:05 50.79 52.34 52.34 47.4 49.1 46.8 55.49 55.67 56.87 55.2 55.3 54
21/02/2021 16:06:06 47.56 50.35 52.34 47.5 49.1 46.8 55.2 55.76 56.87 55.2 55.3 54
21/02/2021 16:06:07 45.98 48.92 52.34 47.5 49.1 46.8 53.89 55.4 56.87 55.2 55.3 54
21/02/2021 16:06:08 47.08 47.41 52.34 47.5 49.1 46.8 54.14 54.67 56.87 55.2 55.3 54
21/02/2021 16:06:09 46.95 47.36 52.34 47.5 49.1 46.8 53.73 54.31 56.81 55.2 55.3 54
21/02/2021 16:06:10 46.37 47.14 52.34 47.5 49.1 46.8 54.34 54.37 56.3 55.2 55.3 54
21/02/2021 16:06:11 48.73 48.25 52.34 47.5 49.1 46.8 55.54 55.26 56.3 55.2 55.3 54
21/02/2021 16:06:12 46.65 48.4 52.34 47.5 49.1 46.8 54.51 55.32 56.3 55.2 55.3 54
21/02/2021 16:06:13 47.06 47.35 52.34 47.5 49.1 46.8 54.16 54.66 56.3 55.2 55.3 54
21/02/2021 16:06:14 46.99 47.86 52.34 47.5 49.1 46.8 54.21 54.67 56.3 55.2 55.3 54
21/02/2021 16:06:15 46.06 46.97 52.34 47.5 49.1 46.8 54.21 54.37 56.3 55.2 55.3 54
21/02/2021 16:06:16 46.46 46.51 52.34 47.5 49.1 46.8 53.35 54.18 56.3 55.2 55.3 54
21/02/2021 16:06:17 48.91 48.24 52.34 47.5 49.1 46.8 55.2 54.79 56.3 55.2 55.3 54
21/02/2021 16:06:18 47.47 48.22 52.34 47.5 49.1 46.8 53.91 54.66 56.19 55.2 55.3 54
21/02/2021 16:06:19 47.13 47.81 52.34 47.5 49.1 46.8 54.43 54.73 56.19 55.2 55.3 54
21/02/2021 16:06:20 48.66 48.6 52.34 47.5 49.1 46.8 54 54.53 56.19 55.2 55.3 54
21/02/2021 16:06:21 45.76 48.15 52.34 47.5 49.1 46.8 53.51 54.01 56.19 55.2 55.3 54
21/02/2021 16:06:22 46.39 46.8 52.34 47.5 49.1 46.8 53.84 54.13 56.19 55.2 55.3 54
21/02/2021 16:06:23 46.24 46.69 52.34 47.5 49.1 46.8 54.38 54.45 56.06 55.2 55.3 54
21/02/2021 16:06:24 47.42 47.21 52.34 47.5 49.1 46.8 53.97 54.17 56.06 55.2 55.3 54
21/02/2021 16:06:25 47.17 47.41 52.34 47.5 49.1 46.8 53.86 54.34 56.06 55.2 55.3 54
21/02/2021 16:06:26 46.71 47.16 52.34 47.5 49.1 46.8 53.01 53.84 56.06 55.2 55.3 54
21/02/2021 16:06:27 46.37 46.96 52.34 47.6 49.1 46.8 53.04 53.42 55.94 55.2 55.3 54
21/02/2021 16:06:28 46.16 46.63 52.34 47.6 49.1 46.8 53.02 53.31 55.76 55.2 55.3 54
21/02/2021 16:06:29 52.22 51.48 52.34 47.6 49.1 46.8 56.23 55.66 55.76 55.2 55.3 54
21/02/2021 16:06:30 45.99 51.14 52.34 47.6 49.1 46.8 53.71 55.49 55.76 55.2 55.3 54.1
21/02/2021 16:06:31 46.73 48.66 52.34 47.6 49.1 46.8 53.28 54.52 55.76 55.2 55.3 54.1
21/02/2021 16:06:32 46.5 47.54 52.34 47.6 49.1 46.8 53.36 53.8 55.76 55.2 55.3 54.1
21/02/2021 16:06:33 46.29 46.95 52.34 47.6 49.1 46.8 53.8 53.74 55.76 55.2 55.3 54.1
21/02/2021 16:06:34 47.64 47.39 52.34 47.6 49.1 46.8 54.56 54.33 55.76 55.3 55.3 54.1
21/02/2021 16:06:35 46.79 47.33 51.48 47.6 49.1 46.8 53.42 54.37 55.76 55.3 55.3 54.1
21/02/2021 16:06:36 47.39 47.64 51.48 47.6 49.1 46.8 55.01 54.83 55.66 55.3 55.3 54.1
21/02/2021 16:06:37 46.63 47.15 51.48 47.6 49.1 46.8 53.43 54.53 55.66 55.3 55.3 54.1
21/02/2021 16:06:38 46.43 46.83 51.48 47.6 49.1 46.8 53.9 54.06 55.66 55.3 55.3 54.1
21/02/2021 16:06:39 46.2 46.63 51.48 47.6 49.1 46.8 53.57 53.97 55.66 55.2 55.3 54.1
21/02/2021 16:06:40 47.69 47.5 51.48 47.6 49.1 46.8 54.57 54.34 55.66 55.2 55.3 54.1
21/02/2021 16:06:41 46.08 47.14 51.48 47.6 49.1 46.8 54.1 54.31 55.66 55.2 55.3 54.1
21/02/2021 16:06:42 46.49 46.58 51.48 47.6 49.1 46.8 54.27 54.4 55.66 55.2 55.3 54.1
21/02/2021 16:06:43 46.43 46.65 51.48 47.6 49.1 46.8 56.56 56.07 56.07 55.3 55.3 54.1
21/02/2021 16:06:44 46.52 46.67 51.48 47.6 49.1 46.8 53.87 56.05 56.07 55.3 55.3 54.1
21/02/2021 16:06:45 46.75 46.82 51.48 47.6 49.1 46.8 53.53 54.96 56.07 55.3 55.3 54.1
21/02/2021 16:06:46 47.03 47.1 51.48 47.6 49.1 46.8 54.7 54.53 56.07 55.3 55.3 54.1
21/02/2021 16:06:47 44.53 46.89 51.48 47.6 49.1 46.8 53.39 54.57 56.07 55.3 55.3 54.1
21/02/2021 16:06:48 44.26 45.47 51.48 47.6 49.1 46.8 53.02 53.73 56.07 55.3 55.3 54.1
21/02/2021 16:06:49 45.42 45.46 51.48 47.6 49.1 46.8 53.05 53.31 56.07 55.3 55.3 54.1
21/02/2021 16:06:50 48.54 48.14 51.48 47.6 49.1 46.8 55.08 54.66 56.07 55.3 55.3 54.1
21/02/2021 16:06:51 48.73 48.77 51.48 47.6 49.1 46.8 54.82 54.9 56.07 55.3 55.3 54.1
21/02/2021 16:06:52 46.83 48.43 51.48 47.6 49.1 46.8 54.72 55.02 56.07 55.3 55.3 54.1
21/02/2021 16:06:53 46.36 47.41 51.48 47.6 49.1 46.8 54.55 54.82 56.07 55.3 55.3 54.1
21/02/2021 16:06:54 46.1 46.88 51.48 47.6 49.1 46.8 53.46 54.76 56.07 55.3 55.3 54.1
21/02/2021 16:06:55 45.94 46.44 51.48 47.6 49.1 46.8 53.89 54.22 56.07 55.3 55.3 54.1
21/02/2021 16:06:56 46.36 46.31 51.48 47.6 49.1 46.8 53.98 54.04 56.07 55.3 55.3 54.1
21/02/2021 16:06:57 46.37 46.49 51.48 47.6 49.1 46.8 54.25 54.21 56.07 55.3 55.3 54.1
21/02/2021 16:06:58 45.5 46.34 51.48 47.6 49.1 46.8 53.89 54.22 56.07 54.5 55.3 54.1
21/02/2021 16:06:59 46.95 46.65 51.14 47.6 49.1 46.8 54.59 54.59 56.07 54.5 55.3 54.1
21/02/2021 16:07:00 46.24 46.83 48.77 47.6 49.1 46.8 53.76 54.56 56.07 54.5 55.3 54.1
21/02/2021 16:07:01 46.57 46.54 48.77 47.5 49.1 46.8 53.45 54.12 56.07 54.5 55.3 54.1
21/02/2021 16:07:02 47.22 47.05 48.77 47.5 49.1 46.8 55.15 54.9 56.07 54.5 55.3 54.1
21/02/2021 16:07:03 46.07 47.08 48.77 47.5 49.1 46.8 53.87 54.87 56.07 54.5 55.3 54.1
21/02/2021 16:07:04 45.75 46.46 48.77 47.5 49.1 46.8 53.73 54.43 56.07 54.5 55.3 54.1
21/02/2021 16:07:05 44.47 46.03 48.77 47.5 49.1 46.8 52.39 53.89 56.07 54.5 55.3 54.1
21/02/2021 16:07:06 47.95 47.67 48.77 47.5 49.1 46.8 54.46 54.39 56.07 54.5 55.3 54.1
21/02/2021 16:07:07 47.22 47.86 48.77 47.5 49.1 46.8 52.72 54.41 56.07 54.5 55.3 54.1
21/02/2021 16:07:08 51.58 50.88 50.88 47.5 49.1 46.8 55.84 55.22 56.07 54.5 55.3 54.1
21/02/2021 16:07:09 46.3 50.81 50.88 47.5 49.1 46.8 52.92 55.17 56.07 54.5 55.3 54.1
21/02/2021 16:07:10 46.58 48.83 50.88 47.5 49.1 46.8 53.38 54.02 56.07 54.5 55.3 54.1
21/02/2021 16:07:11 52.77 51.17 51.17 47.5 49.1 46.8 57.73 56.58 56.58 54.5 55.3 54.1
21/02/2021 16:07:12 52.89 53.43 53.43 47.6 49.1 46.8 56.21 57.17 57.17 54.5 55.3 54.1
21/02/2021 16:07:13 51.75 51.95 53.43 47.6 49.1 46.8 55.42 55.93 57.17 54.5 55.3 54.1
21/02/2021 16:07:14 49.36 51.83 53.43 47.6 49.1 46.8 54.66 55.69 57.17 54.5 55.3 54.1
21/02/2021 16:07:15 45.33 50.37 53.43 47.6 49.1 46.8 52.95 55.11 57.17 54.5 55.3 54.1
21/02/2021 16:07:16 46.46 48.04 53.43 47.6 49.1 46.8 54.74 54.6 57.17 54.5 55.3 54.1
21/02/2021 16:07:17 47.48 47.81 53.43 47.7 49.1 46.8 54.03 54.57 57.17 54.5 55.3 54.1
21/02/2021 16:07:18 43.63 47.59 53.43 47.7 49.1 46.8 52.26 54.32 57.17 54.5 55.3 54.1
21/02/2021 16:07:19 47.47 47.18 53.43 47.7 49.1 46.9 53.62 53.67 57.17 54.5 55.3 54.1
21/02/2021 16:07:20 47.79 48.2 53.43 47.7 49.1 46.9 53.63 53.87 57.17 54.5 55.3 54.1
21/02/2021 16:07:21 43.56 47.16 53.43 47.7 49.1 46.9 51.49 53.44 57.17 54.5 55.3 54.1
21/02/2021 16:07:22 44.68 45.35 53.43 47.7 49.1 46.9 52.36 52.58 57.17 54.5 55.3 54.1
21/02/2021 16:07:23 44.3 45 53.43 47.7 49.1 46.9 52.87 52.76 57.17 54.5 55.3 54.1
21/02/2021 16:07:24 46.45 45.96 53.43 47.7 49.1 46.9 56.09 55.49 57.17 54.6 55.3 54.1
21/02/2021 16:07:25 44.22 45.95 53.43 47.7 49.1 46.9 52.89 55.04 57.17 54.6 55.3 54.1
21/02/2021 16:07:26 45.32 45.46 53.43 47.7 49.1 46.9 54.46 54.4 57.17 54.6 55.3 54.1
21/02/2021 16:07:27 50.09 48.91 53.43 47.7 49.1 46.9 56.43 55.92 57.17 54.6 55.3 54.1
21/02/2021 16:07:28 48.87 49.43 53.43 47.7 49.1 46.9 54.96 55.92 57.17 54.6 55.3 54.1
21/02/2021 16:07:29 48.7 49.11 53.43 47.7 49.1 46.9 55.05 55.2 57.17 54.6 55.3 54.1
21/02/2021 16:07:30 53.73 53.61 53.61 47.8 49.1 46.9 57.42 57.37 57.37 54.6 55.3 54.1
21/02/2021 16:07:31 46.48 51.3 53.61 47.8 49.1 46.9 54.16 56.09 57.37 54.6 55.3 54.1
21/02/2021 16:07:32 47.01 49.04 53.61 47.8 49.1 46.9 53.99 55.08 57.37 54.6 55.3 54.1
21/02/2021 16:07:33 43.65 47.55 53.61 47.8 49.1 46.9 54.08 54.35 57.37 54.6 55.3 54.1
21/02/2021 16:07:34 44.7 45.49 53.61 47.8 49.1 46.9 53.57 54.22 57.37 54.6 55.3 54.1
21/02/2021 16:07:35 44.94 45.45 53.61 47.8 49.1 46.9 55.29 54.94 57.37 54.6 55.3 54.1
21/02/2021 16:07:36 44.55 45.01 53.61 47.8 49.1 46.9 54.94 55.09 57.37 54.6 55.3 54.1
21/02/2021 16:07:37 44.83 44.99 53.61 47.8 49.1 46.9 53.86 54.77 57.37 54.6 55.3 54.1
21/02/2021 16:07:38 45.9 45.7 53.61 47.8 49.1 46.9 54.4 54.56 57.37 54.6 55.3 54.1
21/02/2021 16:07:39 43.85 45.62 53.61 47.8 49.1 46.9 53.97 54.51 57.37 54.6 55.3 54.1
21/02/2021 16:07:40 44.03 44.75 53.61 47.8 49.1 46.9 54.2 54.31 57.37 54.6 55.3 54.1
21/02/2021 16:07:41 43.07 44.29 53.61 47.8 49.1 46.9 53.56 54.37 57.37 54.6 55.3 54.1
21/02/2021 16:07:42 43.06 43.52 53.61 47.8 49.1 46.9 53.24 53.83 57.37 54.6 55.3 54.1
21/02/2021 16:07:43 42.51 43.04 53.61 47.8 49.1 46.9 52.77 53.36 57.37 54.6 55.3 54.1
21/02/2021 16:07:44 43.87 43.52 53.61 47.8 49.1 46.9 52.57 53.12 57.37 54.6 55.3 54.1
21/02/2021 16:07:45 44.12 44.03 53.61 47.8 49.1 46.9 53.04 53.03 57.37 54.6 55.3 54.1
21/02/2021 16:07:46 44.61 44.64 53.61 47.8 49.1 46.9 53.61 53.48 57.37 54.6 55.3 54.1
21/02/2021 16:07:47 43.59 44.54 53.61 47.8 49.1 46.9 53.44 53.48 57.37 54.6 55.2 54.1
21/02/2021 16:07:48 42.83 43.8 53.61 47.8 49.1 46.9 52.56 53.41 57.37 54.6 55.2 54.1
21/02/2021 16:07:49 44.07 43.78 53.61 47.8 49.1 46.9 52.93 53.12 57.37 54.6 55.2 54.1
21/02/2021 16:07:50 43.9 43.97 53.61 47.8 49.1 46.9 52.8 53.01 57.37 54.6 55.2 54.1
21/02/2021 16:07:51 44.57 44.44 53.61 47.8 49.1 46.9 53.3 53.21 57.37 54.6 55.2 54.1
21/02/2021 16:07:52 44.4 44.48 53.61 47.8 49.1 46.9 53.35 53.35 57.37 54.6 55.2 54.1
21/02/2021 16:07:53 43.44 44.41 53.61 47.8 49.1 46.9 52.96 53.34 57.37 54.6 55.2 54.1
21/02/2021 16:07:54 42.09 43.84 53.61 47.8 49.1 46.9 53.02 53.27 57.37 54.6 55.2 54.1
21/02/2021 16:07:55 44.41 44.13 53.61 47.8 49.1 46.9 54.52 54.27 57.37 54.6 55.3 54.1
21/02/2021 16:07:56 44.6 44.28 53.61 47.8 49.1 46.9 53.42 54.45 57.37 54.6 55.3 54.1
21/02/2021 16:07:57 44.31 44.46 53.61 47.8 49.1 46.9 52.84 53.66 57.37 54.6 55.3 54.1
21/02/2021 16:07:58 44.98 45.3 53.61 47.8 49.1 46.9 53.82 53.86 57.37 54.6 55.2 54.1
21/02/2021 16:07:59 46.46 46.68 53.61 47.8 49 46.9 53.14 53.68 57.37 54.6 55.2 54.1
21/02/2021 16:08:00 43.01 45.45 51.3 47.7 49 46.9 53.17 53.35 56.09 54.6 55.2 54.1
21/02/2021 16:08:01 45.58 45.27 49.04 47.7 49 46.9 54.31 54.11 55.09 54.6 55.2 54.1
21/02/2021 16:08:02 44.29 44.85 47.55 47.7 49 46.9 53.4 53.73 55.09 54.6 55.2 54.1
21/02/2021 16:08:03 42.83 44.53 46.68 47.7 49 46.9 53.18 53.73 55.09 54.6 55.2 54.1
21/02/2021 16:08:04 45.6 44.99 46.68 47.7 49 46.9 53.87 53.76 55.09 54.6 55.2 54.1
21/02/2021 16:08:05 45.67 45.79 46.68 47.7 49 46.9 53.75 53.81 55.09 54.6 55.2 54.1
21/02/2021 16:08:06 42.44 45.63 46.68 47.7 49 46.9 52.87 53.91 54.77 54.6 55.2 54.1
21/02/2021 16:08:07 45.63 45.22 46.68 47.7 49 46.9 54.41 54.12 54.56 54.6 55.2 54.1
21/02/2021 16:08:08 46.64 46.35 46.68 47.7 49 46.9 54.59 54.55 54.55 54.6 55.2 54.1
21/02/2021 16:08:09 46.54 46.72 46.72 47.7 49 46.9 53.87 54.53 54.55 54.6 55.2 54.1
21/02/2021 16:08:10 47.85 47.5 47.5 47.8 49 46.9 54.39 54.57 54.57 54.6 55.2 54.1
21/02/2021 16:08:11 48.02 47.82 47.82 47.8 49 46.9 54.39 54.37 54.57 54.6 55.2 54.1
21/02/2021 16:08:12 47.9 48.34 48.34 47.8 49 46.9 54.36 54.65 54.65 54.6 55.2 54.1
21/02/2021 16:08:13 41.83 47.58 48.34 47.8 49 46.9 52.24 54.21 54.65 54.6 55.2 54.1
21/02/2021 16:08:14 42.95 45.01 48.34 47.7 49 46.9 53.03 53.36 54.65 54.6 55.2 54.1
21/02/2021 16:08:15 43.74 44.1 48.34 47.7 49 46.9 53.65 53.5 54.65 54.6 55.2 54.1
21/02/2021 16:08:16 46.12 45.81 48.34 47.7 49 46.9 54.73 54.39 54.65 54.6 55.3 54.1
21/02/2021 16:08:17 44.18 45.23 48.34 47.7 49 46.9 53.82 54.3 54.65 54.6 55.3 54.1
21/02/2021 16:08:18 42.81 44.69 48.34 47.7 49 46.9 53.06 53.94 54.65 54.6 55.3 54.1
21/02/2021 16:08:19 42.57 43.77 48.34 47.7 49 46.9 52.54 53.51 54.65 54.6 55.3 54.1
21/02/2021 16:08:20 42.51 43.02 48.34 47.7 49 46.9 53.02 53.1 54.65 54.6 55.3 54.1
21/02/2021 16:08:21 49.29 48.66 48.66 47.7 49 46.9 55.55 55.02 55.02 54.6 55.3 54.1
21/02/2021 16:08:22 49.99 49.89 49.89 47.7 49 46.9 55.43 55.58 55.58 54.6 55.2 54.1
21/02/2021 16:08:23 46.13 49.58 49.89 47.7 49 46.9 53.35 55.33 55.58 54.6 55.2 54.1
21/02/2021 16:08:24 46.3 47.74 49.89 47.7 49 46.9 53.61 54.24 55.58 54.6 55.2 54.1
21/02/2021 16:08:25 45.8 47.3 49.89 47.7 49 46.9 53.26 54.09 55.58 54.6 55.2 54.1
21/02/2021 16:08:26 47.38 47 49.89 47.7 49 46.9 54.13 54.09 55.58 54.6 55.3 54.1
21/02/2021 16:08:27 41.78 46.67 49.89 47.7 49 46.9 51.96 53.72 55.58 54.6 55.2 54.1
21/02/2021 16:08:28 42.15 44.27 49.89 47.7 49 46.9 52.71 52.88 55.58 54.6 55.2 54.1
21/02/2021 16:08:29 42.11 43.18 49.89 47.6 49 46.9 52.59 52.84 55.58 54.6 55.2 54.1
21/02/2021 16:08:30 44.54 44.88 49.89 47.6 49 46.9 53.44 53.27 55.58 54.6 55.2 54.1
21/02/2021 16:08:31 45.18 45.18 49.89 47.6 49 46.9 53.31 53.47 55.58 54.5 55.2 54.1
21/02/2021 16:08:32 45.8 46.13 49.89 47.6 49 46.9 53.63 53.87 55.58 54.5 55.2 54.1
21/02/2021 16:08:33 44.37 45.28 49.89 47.6 49 46.9 53.55 53.89 55.58 54.5 55.2 54.1
21/02/2021 16:08:34 44.44 44.85 49.89 47.6 49 46.9 53.04 53.35 55.58 54.5 55.2 54.1
21/02/2021 16:08:35 43 44.72 49.89 47.6 49 46.9 53.32 53.69 55.58 54.5 55.2 54.1
21/02/2021 16:08:36 43.21 43.67 49.89 47.6 49 46.9 53.15 53.34 55.58 54.5 55.2 54.1
21/02/2021 16:08:37 43.98 44.65 49.89 47.6 49 46.9 53.52 54.1 55.58 54.5 55.2 54.1
21/02/2021 16:08:38 45.4 44.91 49.89 47.6 49 46.9 54.67 54.28 55.58 54.5 55.2 54.1
21/02/2021 16:08:39 44.55 44.99 49.89 47.5 49 46.9 53.32 54.06 55.58 54.5 55.2 54.1
21/02/2021 16:08:40 45.18 45.42 49.89 47.5 49 46.9 53.76 53.9 55.58 54.5 55.2 54.1
21/02/2021 16:08:41 41.67 44.99 49.89 47.5 49 46.9 52.57 53.83 55.58 54.5 55.2 54.1
21/02/2021 16:08:42 42.19 43.17 49.89 47.5 49 46.9 52.35 53.12 55.58 54.5 55.2 54.1
21/02/2021 16:08:43 41.76 42.57 49.89 47.5 49 46.9 53.18 53 55.58 54.5 55.2 54.1
21/02/2021 16:08:44 42.27 42.55 49.89 47.5 49 46.9 52.61 53.13 55.58 54.5 55.2 54.1
21/02/2021 16:08:45 42.7 42.66 49.89 47.5 49 46.9 52.8 53.18 55.58 54.5 55.2 54.1
21/02/2021 16:08:46 42.61 42.93 49.89 47.5 49 46.9 52.52 52.79 55.58 54.5 55.2 54.1
21/02/2021 16:08:47 42.51 42.75 49.89 47.5 49 46.9 52.83 52.86 55.58 54.5 55.2 54.1
21/02/2021 16:08:48 45.52 44.58 49.89 47.5 49 46.9 54.07 53.77 55.58 54.5 55.2 54.1
21/02/2021 16:08:49 46.33 46.24 49.89 47.5 49 46.9 53.77 53.93 55.58 54.5 55.2 54.1
21/02/2021 16:08:50 43.86 45.95 49.89 47.5 49 46.9 53.39 53.85 55.58 54.5 55.2 54.1
21/02/2021 16:08:51 45.57 45.66 49.89 47.5 49 46.9 54.45 54.23 55.58 54.5 55.2 54.1
21/02/2021 16:08:52 44.22 45.08 49.58 47.5 49 46.9 53.19 54.26 55.33 54.5 55.2 54.1
21/02/2021 16:08:53 46.29 46.7 47.74 47.5 49 46.9 53.34 53.85 54.28 54.5 55.2 54.1
21/02/2021 16:08:54 44.76 45.45 47.3 47.5 49 46.9 53.73 53.81 54.28 54.5 55.2 54.1
21/02/2021 16:08:55 43.1 44.9 47 47.5 49 46.9 53.82 53.96 54.28 54.5 55.2 54.1
21/02/2021 16:08:56 42.22 43.73 46.7 47.4 49 46.9 52.77 53.61 54.28 54.5 55.2 54.1
21/02/2021 16:08:57 42.05 42.95 46.7 47.4 49 46.9 52.29 53.17 54.28 54.5 55.2 54.1
21/02/2021 16:08:58 41.3 42.44 46.7 47.4 49 46.9 52.86 52.98 54.28 54.5 55.2 54.1
21/02/2021 16:08:59 42.33 42.24 46.7 47.4 49 46.9 53.56 53.42 54.28 54.5 55.2 54.1
21/02/2021 16:09:00 44.96 44.16 46.7 47.4 49 46.9 55.33 54.89 54.89 54.5 55.2 54.1
21/02/2021 16:09:01 43.91 44.54 46.7 47.4 49 46.9 54.95 55.32 55.32 54.5 55.2 54.1
21/02/2021 16:09:02 43.38 43.82 46.7 47.4 49 46.9 53.21 54.68 55.32 54.5 55.2 54.1
21/02/2021 16:09:03 46.7 45.76 46.7 47.4 49 46.9 55.48 55.01 55.32 54.5 55.2 54.1
21/02/2021 16:09:04 47.2 46.9 46.9 47.4 49 46.9 54.34 55.16 55.32 54.5 55.2 54.1
21/02/2021 16:09:05 44.56 46.66 46.9 47.3 49 46.9 53.48 54.57 55.32 54.5 55.2 54.1
21/02/2021 16:09:06 44.62 45.97 46.9 47.3 49 46.9 53.41 53.96 55.32 54.5 55.2 54.1
21/02/2021 16:09:07 44.01 44.71 46.9 47.3 49 46.9 52.97 53.53 55.32 54.5 55.2 54.1
21/02/2021 16:09:08 42.28 44.58 46.9 47.3 49 46.9 52.58 53.29 55.32 54.5 55.2 54.1
21/02/2021 16:09:09 46.5 46.11 46.9 47.3 49 46.9 54.4 54.2 55.32 54.5 55.2 54.1
21/02/2021 16:09:10 43.66 45.49 46.9 47.3 49 46.9 52.54 53.89 55.32 54.4 55.2 54.1
21/02/2021 16:09:11 45.27 45.17 46.9 47.3 49 46.9 54.85 54.45 55.32 54.5 55.2 54.1
21/02/2021 16:09:12 47.15 46.71 46.9 47.3 49 46.9 54.57 54.61 55.32 54.5 55.2 54.1
21/02/2021 16:09:13 44.68 46.69 46.9 47.3 49 46.9 53.5 54.49 55.32 54.5 55.2 54.1
21/02/2021 16:09:14 42.13 45.51 46.9 47.2 49 46.9 52.89 53.93 55.32 54.4 55.2 54.1
21/02/2021 16:09:15 42.58 43.88 46.9 47.2 49 46.9 52.89 53.49 55.32 54.4 55.2 54.1
21/02/2021 16:09:16 46.37 45.53 46.9 47.2 49 46.9 55.73 54.99 55.32 54.4 55.2 54.1
21/02/2021 16:09:17 51.75 51.06 51.06 47.3 49 46.9 57.23 57.16 57.16 54.4 55.2 54.1
21/02/2021 16:09:18 49.63 50.79 51.06 47.3 49 46.9 55.55 56.69 57.16 54.4 55.2 54.1
21/02/2021 16:09:19 44.82 50.12 51.06 47.3 49 46.9 54.41 56.02 57.16 54.4 55.2 54.1
21/02/2021 16:09:20 43.2 47.6 51.06 47.2 49 46.9 54.05 55.09 57.16 54.4 55.2 54.1
21/02/2021 16:09:21 41.8 45.4 51.06 47.2 49 46.9 52.75 54.55 57.16 54.4 55.2 54.1
21/02/2021 16:09:22 42.39 43.63 51.06 47.2 49 46.9 52.01 53.59 57.16 54.4 55.2 54.1
21/02/2021 16:09:23 42.08 42.87 51.06 47.2 49 46.9 52.7 52.82 57.16 54.4 55.2 54.1
21/02/2021 16:09:24 43.54 43.28 51.06 47.2 49 46.9 53.34 53.17 57.16 54.4 55.2 54.1
21/02/2021 16:09:25 41.97 43.26 51.06 47.2 49 46.9 53.44 53.57 57.16 54.4 55.2 54.1
21/02/2021 16:09:26 42.58 43.02 51.06 47.2 49 46.9 52.9 53.46 57.16 54.4 55.2 54.1
21/02/2021 16:09:27 42.8 42.96 51.06 47.2 49 46.9 52.54 53.04 57.16 54.4 55.2 54.1
21/02/2021 16:09:28 41.85 42.7 51.06 47.2 49 46.9 52.97 52.97 57.16 54.4 55.2 54.1
21/02/2021 16:09:29 43.19 42.98 51.06 47.2 49 46.9 53.6 53.41 57.16 54.4 55.2 54.1
21/02/2021 16:09:30 42.98 43.13 51.06 47.2 49 46.9 52.93 53.41 57.16 54.4 55.2 54.1
21/02/2021 16:09:31 41.81 43.13 51.06 47.2 49 46.9 53.11 53.43 57.16 54.4 55.2 54.1
21/02/2021 16:09:32 41.82 42.42 51.06 47.2 49 46.9 52.49 53.11 57.16 54.4 55.2 54.1
21/02/2021 16:09:33 42.95 42.73 51.06 47.2 49 46.9 52.76 52.94 57.16 54.4 55.2 54.1
21/02/2021 16:09:34 41.4 42.58 51.06 47.2 49 46.9 52.78 52.96 57.16 54.4 55.2 54.1
21/02/2021 16:09:35 43.9 43.31 51.06 47.2 49 46.9 53.56 53.4 57.16 54.4 55.2 54.1
21/02/2021 16:09:36 45.21 44.59 51.06 47.2 49 46.9 54.05 53.81 57.16 54.4 55.2 54.1
21/02/2021 16:09:37 45.14 45.48 51.06 47.2 49 46.9 53.66 53.88 57.16 54.4 55.2 54.1
21/02/2021 16:09:38 43.86 45.25 51.06 47.1 49 46.9 53.55 54.08 57.16 54.4 55.2 54.1
21/02/2021 16:09:39 44.34 44.73 51.06 47.1 49 46.9 53.44 53.71 57.16 54.4 55.2 54.1
21/02/2021 16:09:40 44.34 45.04 51.06 47.1 49 46.9 52.98 53.49 57.16 54.4 55.2 54.1
21/02/2021 16:09:41 42.34 44.08 51.06 47.1 49 46.9 53.68 53.56 57.16 54.4 55.2 54.1
21/02/2021 16:09:42 44.08 44.19 51.06 47.1 49 46.9 53.7 53.71 57.16 54.4 55.2 54.1
21/02/2021 16:09:43 43.81 43.93 51.06 47.1 49 46.9 54.39 54.28 57.16 54.4 55.2 54.1
21/02/2021 16:09:44 46.06 45.48 51.06 47.1 49 46.9 54.39 54.48 57.16 54.4 55.2 54.1
21/02/2021 16:09:45 43.89 45.42 51.06 47.1 49 46.9 53.49 54.61 57.16 54.4 55.2 54.1
21/02/2021 16:09:46 43.1 44.42 51.06 47 49 46.9 53.68 54.09 57.16 54.4 55.2 54.1
21/02/2021 16:09:47 42.49 43.62 50.79 47 49 46.9 52.63 53.66 56.69 54.4 55.2 54.1
21/02/2021 16:09:48 43.53 43.58 50.12 47 49 46.9 53.89 53.64 56.02 54.4 55.2 54.1
21/02/2021 16:09:49 43.33 44.09 47.6 47 49 46.9 53.62 54.1 55.09 54.4 55.2 54.1
21/02/2021 16:09:50 43.04 43.77 45.48 47 49 46.9 53.12 53.42 54.61 54.4 55.2 54.1
21/02/2021 16:09:51 47.17 46.54 46.54 47 49 46.9 54.76 54.58 54.61 54.4 55.2 54.1
21/02/2021 16:09:52 45.95 46.58 46.58 47 49 46.9 54.35 54.49 54.61 54.4 55.2 54.1
21/02/2021 16:09:53 43.37 46.23 46.58 47 49 46.9 53.18 54.44 54.61 54.3 55.2 54.1
21/02/2021 16:09:54 44.17 44.96 46.58 46.9 49 46.9 53.05 54.03 54.61 54.3 55.2 54.1
21/02/2021 16:09:55 48.66 47.75 47.75 47 49 46.9 55.95 55.35 55.35 54.3 55.2 54.1
21/02/2021 16:09:56 45.82 47.61 47.75 47 49 46.9 54.96 55.44 55.44 54.3 55.2 54.1
21/02/2021 16:09:57 48.28 48 48 47 49 46.9 54.44 55.26 55.44 54.3 55.2 54.1
21/02/2021 16:09:58 45.35 47.94 48 47 49 46.9 54.43 55.09 55.44 54.3 55.2 54.1
21/02/2021 16:09:59 44.54 46.61 48 46.9 49 46.9 53.05 54.49 55.44 54.3 55.2 54.1
21/02/2021 16:10:00 45.41 46.91 48 46.9 49 46.9 52.71 53.95 55.44 54.3 55.2 54.1
21/02/2021 16:10:01 45.49 45.61 48 46.9 49 46.9 55.57 54.77 55.44 54.3 55.2 54.1
21/02/2021 16:10:02 44.54 45.42 48 46.9 49 46.9 53.6 54.9 55.44 54.3 55.2 54.1
21/02/2021 16:10:03 43.18 44.81 48 46.9 49 46.9 52.9 54.02 55.44 54.3 55.2 54.1
21/02/2021 16:10:04 42.82 43.82 48 46.9 49 46.9 52.56 53.22 55.44 54.3 55.2 54.1
21/02/2021 16:10:05 43.84 43.84 48 46.9 49 46.9 52.73 52.87 55.44 54.3 55.2 54.1
21/02/2021 16:10:06 41.69 43.64 48 46.9 49 46.9 52.64 52.92 55.44 54.3 55.2 54.1
21/02/2021 16:10:07 42.11 42.73 48 46.9 49 46.9 52.38 52.71 55.44 54.3 55.2 54.1
21/02/2021 16:10:08 44.92 44.53 48 46.8 49 46.9 53.72 53.64 55.44 54.3 55.2 54.1
21/02/2021 16:10:09 43.2 44.16 48 46.8 49 46.9 52.57 53.3 55.44 54.3 55.2 54.1
21/02/2021 16:10:10 41.99 43.32 48 46.8 49 46.9 52.21 52.89 55.44 54.3 55.2 54.1
21/02/2021 16:10:11 41.64 42.64 48 46.8 49 46.9 52.08 52.67 55.44 54.3 55.2 54.1
21/02/2021 16:10:12 42.19 42.25 48 46.8 49 46.9 52.89 52.67 55.44 54.3 55.2 54.1
21/02/2021 16:10:13 43.34 43.28 48 46.7 49 46.9 52.18 52.56 55.44 54.2 55.2 54.1
21/02/2021 16:10:14 44.54 44.74 48 46.7 49 46.9 53.74 53.52 55.44 54.2 55.2 54.1
21/02/2021 16:10:15 46.03 45.78 48 46.7 49 46.9 53.22 53.37 55.44 54.2 55.2 54.1
21/02/2021 16:10:16 49.69 49.05 49.05 46.7 49 46.9 55.18 54.88 55.44 54.2 55.2 54.1
21/02/2021 16:10:17 50.59 50.3 50.3 46.6 49 46.9 56.21 55.92 55.92 54.2 55.2 54.1
21/02/2021 16:10:18 49.86 50.97 50.97 46.7 49 46.9 55.56 56.21 56.21 54.2 55.2 54.1
21/02/2021 16:10:19 42.89 49.52 50.97 46.6 49 46.9 53.1 55.46 56.21 54.2 55.2 54.1
21/02/2021 16:10:20 47.16 47.52 50.97 46.6 49 46.9 54.7 54.76 56.21 54.2 55.2 54.1
21/02/2021 16:10:21 48.21 48.35 50.97 46.6 49 46.9 55.12 55.25 56.21 54.2 55.2 54.1
21/02/2021 16:10:22 43.46 47.47 50.97 46.5 49 46.9 53.18 54.91 56.21 54.2 55.2 54.1
21/02/2021 16:10:23 44.23 45.16 50.97 46.5 49 46.9 54.16 54.17 56.21 54.2 55.2 54.1
21/02/2021 16:10:24 47.56 46.99 50.97 46.5 49 46.9 53.9 54.15 56.21 54.2 55.2 54.1
21/02/2021 16:10:25 43.79 46.93 50.97 46.5 48.9 46.9 53.23 54.21 56.21 54.1 55.2 54.1
21/02/2021 16:10:26 44.7 45.46 50.97 46.4 48.9 46.9 53.92 53.88 56.21 54.1 55.2 54.1
21/02/2021 16:10:27 49.22 48.47 50.97 46.4 48.9 46.9 56.82 56.3 56.3 54.2 55.2 54.1
21/02/2021 16:10:28 47.06 48.42 50.97 46.4 48.9 46.9 54.54 56.18 56.3 54.2 55.2 54.1
21/02/2021 16:10:29 48.11 48.13 50.97 46.4 48.9 46.9 55.01 55.38 56.3 54.1 55.2 54.1
21/02/2021 16:10:30 46.04 48.51 50.97 46.4 48.9 46.9 53.6 55.27 56.3 54.1 55.2 54.1
21/02/2021 16:10:31 42.15 46.54 50.97 46.4 48.9 46.9 53.26 54.03 56.3 54.1 55.2 54.1
21/02/2021 16:10:32 45.97 45.61 50.97 46.3 48.9 46.9 54.31 54.41 56.3 54 55.2 54.1
21/02/2021 16:10:33 43.17 45.59 50.97 46.3 48.9 46.9 53.57 54.1 56.3 54 55.2 54.1
21/02/2021 16:10:34 49.44 48.83 50.97 46.4 48.9 46.9 55.08 54.92 56.3 54 55.2 54.1
21/02/2021 16:10:35 45.16 48.57 50.97 46.4 48.9 46.9 53.93 54.89 56.3 54 55.2 54.1
21/02/2021 16:10:36 45.57 46.76 50.97 46.4 48.9 46.9 53.7 54.23 56.3 54 55.2 54.1
21/02/2021 16:10:37 44.12 46.31 50.97 46.4 48.9 46.9 53.5 53.99 56.3 54 55.2 54.1
21/02/2021 16:10:38 44.21 45.34 50.97 46.4 48.9 46.9 53.79 54.13 56.3 54 55.2 54.1
21/02/2021 16:10:39 44.93 45.37 50.97 46.3 48.9 46.9 53.35 53.85 56.3 54 55.2 54.1
21/02/2021 16:10:40 44.87 45.41 50.97 46.3 48.9 46.9 53.3 53.46 56.3 54 55.2 54.1
21/02/2021 16:10:41 42.18 44.96 50.97 46.3 48.9 46.9 52.53 53.38 56.3 54 55.2 54.1
21/02/2021 16:10:42 44.54 44.46 50.97 46.3 48.9 46.9 54.4 53.95 56.3 54 55.2 54.1
21/02/2021 16:10:43 44.35 44.6 50.97 46.3 48.9 46.9 53.89 54.11 56.3 54 55.2 54.1
21/02/2021 16:10:44 44.83 45.1 50.97 46.3 48.9 46.9 54.06 54.18 56.3 54 55.2 54.1
21/02/2021 16:10:45 41.62 44.82 50.97 46.3 48.9 46.9 52.34 54.24 56.3 54 55.2 54.1
21/02/2021 16:10:46 43.25 43.61 50.97 46.3 48.9 46.9 53.09 53.31 56.3 54 55.2 54.1
21/02/2021 16:10:47 44.34 44.32 50.97 46.3 48.9 46.9 53.01 53.2 56.3 54 55.2 54.1
21/02/2021 16:10:48 44.61 44.98 49.52 46.2 48.9 46.9 52.66 53.35 56.3 54 55.2 54.1
21/02/2021 16:10:49 45.56 45.39 48.83 46.2 48.9 46.9 53.85 53.52 56.3 54 55.2 54.1
21/02/2021 16:10:50 43.43 45.07 48.83 46.2 48.9 46.9 52.5 53.51 56.3 54 55.2 54.1
21/02/2021 16:10:51 45.77 45.74 48.83 46.1 48.8 46.9 52.67 53.06 56.3 54 55.2 54.1
21/02/2021 16:10:52 44.54 45.49 48.83 46.1 48.8 46.9 53.29 53.29 56.3 53.9 55.2 54.1
21/02/2021 16:10:53 44.66 45.09 48.83 46.1 48.8 46.9 53.49 53.55 56.3 53.9 55.2 54.1
21/02/2021 16:10:54 46.31 46.1 48.83 46.1 48.8 46.9 53.63 53.61 56.3 53.9 55.1 54.1
21/02/2021 16:10:55 42.76 46.07 48.83 46.1 48.8 46.9 52.59 53.53 56.3 53.9 55.1 54.1
21/02/2021 16:10:56 46.79 46.29 48.83 46 48.7 46.9 53.99 53.87 56.3 53.9 55.1 54.1
21/02/2021 16:10:57 45.13 46.25 48.83 46 48.7 46.9 53.47 53.91 56.18 53.9 55.1 54.1
21/02/2021 16:10:58 46.72 46.79 48.83 46 48.7 46.9 63.52 62.28 62.28 54 55.1 54.1
21/02/2021 16:10:59 42.17 45.93 48.83 46 48.6 46.9 52 60.53 62.28 54 55.1 54.1
21/02/2021 16:11:00 43.28 43.96 48.83 46 48.6 46.9 52.33 57.2 62.28 54 55.1 54.1
21/02/2021 16:11:01 44.9 44.61 48.83 46 48.6 46.9 53.94 54.85 62.28 54 55.1 54.1
21/02/2021 16:11:02 48.49 47.69 48.83 46 48.6 46.9 54.43 54.6 62.28 54 55.1 54.1
21/02/2021 16:11:03 47.76 48.04 48.83 46 48.6 46.9 54.95 54.92 62.28 54 55.1 54.1
21/02/2021 16:11:04 44.62 47.64 48.57 46 48.6 46.9 53.13 54.76 62.28 54 55.1 54.1
21/02/2021 16:11:05 46.15 46.4 48.04 45.9 48.6 46.9 53.67 54.07 62.28 54 55.1 54.1
21/02/2021 16:11:06 48.96 48.79 48.79 45.9 48.6 47 55.27 55.06 62.28 54 55.1 54.1
21/02/2021 16:11:07 47.41 48.34 48.79 45.9 48.6 47 55.07 55.06 62.28 54 55.1 54.1
21/02/2021 16:11:08 47.75 48.71 48.79 46 48.6 47 53.92 55.14 62.28 54 55.1 54.1
21/02/2021 16:11:09 46.94 47.8 48.79 46 48.5 47 59.65 58.71 62.28 54 55.1 54.1
21/02/2021 16:11:10 42.02 46.94 48.79 45.9 48.5 47 53.13 58.43 62.28 54 55.1 54.1
21/02/2021 16:11:11 41.5 44.48 48.79 45.9 48.5 47 53.53 55.98 62.28 54 55.1 54.1
21/02/2021 16:11:12 44.17 43.81 48.79 45.9 48.5 47 52.8 54.36 62.28 54 55.1 54.1
21/02/2021 16:11:13 45.29 45.24 48.79 45.9 48.5 47 53.58 53.7 62.28 54 55.1 54.1
21/02/2021 16:11:14 50.65 49.57 49.57 45.9 48.5 47 56.12 55.58 62.28 54 55.1 54.1
21/02/2021 16:11:15 48.6 49.63 49.63 45.9 48.5 47 56.35 56.69 62.28 54 55.1 54.2
21/02/2021 16:11:16 42.69 48.68 49.63 45.9 48.5 47 51.74 55.93 62.28 54 55.1 54.2
21/02/2021 16:11:17 42.39 45.89 49.63 45.9 48.5 47 53.12 53.94 62.28 54 55.1 54.2
21/02/2021 16:11:18 41.93 44.12 49.63 45.9 48.5 47 52.37 53.38 62.28 54 55.1 54.2
21/02/2021 16:11:19 42.02 42.85 49.63 45.9 48.4 47 52.23 52.81 62.28 54 55 54.2
21/02/2021 16:11:20 41.88 42.49 49.63 45.9 48.3 47 51.8 52.4 62.28 54 55 54.2
21/02/2021 16:11:21 42.11 42.4 49.63 45.9 48.3 47 51.75 52.14 62.28 54 55 54.2
21/02/2021 16:11:22 42.03 42.66 49.63 45.8 48.1 47 52.88 52.63 62.28 54 55 54.2
21/02/2021 16:11:23 41.25 42.03 49.63 45.8 48 47 52.31 52.73 62.28 54 55 54.2
21/02/2021 16:11:24 44.86 44.23 49.63 45.8 48 47 53.19 52.98 62.28 54 55 54.2
21/02/2021 16:11:25 42.84 44.36 49.63 45.8 48 47 52.85 53.16 62.28 54 55 54.2
21/02/2021 16:11:26 43.22 43.99 49.63 45.8 48 47 53.15 53.31 62.28 54 54.9 54.2
21/02/2021 16:11:27 43.52 43.68 49.63 45.8 47.9 47 52.79 53.02 62.28 54 54.9 54.2
21/02/2021 16:11:28 43.13 43.45 49.63 45.8 47.9 47 52.11 52.88 60.53 54 54.9 54.2
21/02/2021 16:11:29 43.96 44.02 49.63 45.7 47.9 47 53.62 53.39 58.71 54 54.9 54.2
21/02/2021 16:11:30 43.81 44.2 49.63 45.7 47.9 47 52.85 53.21 58.71 54 54.9 54.2
21/02/2021 16:11:31 44.12 44.22 49.63 45.7 47.9 47 53.99 53.87 58.71 54 54.9 54.2
21/02/2021 16:11:32 43.51 44.1 49.63 45.7 47.9 47 53.42 53.92 58.71 54 54.9 54.2
21/02/2021 16:11:33 40.34 43.75 49.63 45.7 47.9 47 52.01 53.6 58.71 54 54.9 54.2
21/02/2021 16:11:34 47.3 46.95 49.63 45.7 47.9 47 54.11 54.02 58.71 54 54.9 54.2
21/02/2021 16:11:35 47.28 47.68 49.63 45.7 47.9 47 53.99 54.35 58.71 54 54.9 54.2
21/02/2021 16:11:36 45.65 46.88 49.63 45.7 47.9 47 53.55 54.15 58.71 54 54.9 54.2
21/02/2021 16:11:37 45.97 46.29 49.63 45.7 47.9 47 53.81 53.92 58.71 54 54.9 54.2
21/02/2021 16:11:38 44.01 46.08 49.63 45.7 47.9 47 53.1 53.66 58.71 54 54.9 54.2
21/02/2021 16:11:39 43.74 44.93 49.63 45.7 47.9 47 52.91 53.33 58.43 54 54.9 54.2
21/02/2021 16:11:40 45.31 45.11 49.63 45.7 47.9 47 53.02 53.34 56.69 54 54.9 54.2
21/02/2021 16:11:41 43.37 45.16 49.63 45.7 47.8 47 52.99 53.27 56.69 54 54.9 54.2
21/02/2021 16:11:42 44.4 44.65 49.63 45.6 47.8 47 53.04 53.21 56.69 54 54.9 54.2
21/02/2021 16:11:43 44.24 44.44 49.63 45.6 47.8 47 53.11 53.19 56.69 53.9 54.9 54.2
21/02/2021 16:11:44 42.81 44.29 49.63 45.6 47.8 47 52.64 53.14 56.69 53.9 54.9 54.2
21/02/2021 16:11:45 46.58 46.15 48.68 45.6 47.8 47 53.98 53.8 55.93 53.9 54.9 54.2
21/02/2021 16:11:46 47.84 47.58 47.68 45.6 47.8 47 54.4 54.36 54.36 53.9 54.9 54.2
21/02/2021 16:11:47 41.61 47.46 47.68 45.6 47.7 47 52.99 54.32 54.36 53.9 54.9 54.2
21/02/2021 16:11:48 47.43 46.81 47.68 45.6 47.7 47 53.57 53.72 54.36 53.9 54.9 54.2
21/02/2021 16:11:49 51.84 50.59 50.59 45.7 47.7 47 57.14 56.2 56.2 54 54.9 54.2
21/02/2021 16:11:50 49.84 51.11 51.11 45.7 47.7 47 55.82 56.71 56.71 54 54.9 54.2
21/02/2021 16:11:51 47.13 49.88 51.11 45.7 47.7 47 54.24 55.71 56.71 54 54.9 54.2
21/02/2021 16:11:52 43.56 48.31 51.11 45.7 47.7 47 53.41 54.79 56.71 54 54.9 54.2
21/02/2021 16:11:53 45.02 46.14 51.11 45.7 47.7 47 54.43 54.54 56.71 54 54.9 54.2
21/02/2021 16:11:54 44.87 45.62 51.11 45.7 47.6 47 53.67 54.3 56.71 54 54.8 54.2
21/02/2021 16:11:55 43.08 44.99 51.11 45.7 47.5 47 52.59 53.97 56.71 53.9 54.8 54.2
21/02/2021 16:11:56 42.59 43.88 51.11 45.6 47.4 47 52.63 53.33 56.71 53.9 54.8 54.2
21/02/2021 16:11:57 43.79 43.86 51.11 45.6 47.4 47 53.27 53.25 56.71 53.9 54.8 54.2
21/02/2021 16:11:58 41.95 43.68 51.11 45.6 47.4 47 52.16 53.2 56.71 53.9 54.8 54.2
21/02/2021 16:11:59 46.54 45.83 51.11 45.6 47.4 47 54.12 53.75 56.71 53.9 54.8 54.2
21/02/2021 16:12:00 47.71 47.16 51.11 45.6 47.3 47 54.82 54.5 56.71 53.9 54.7 54.2
21/02/2021 16:12:01 45.01 46.93 51.11 45.6 47.3 47 54.18 54.62 56.71 53.9 54.7 54.2
21/02/2021 16:12:02 43.88 45.73 51.11 45.6 47.2 47 53.18 54.21 56.71 53.9 54.7 54.2
21/02/2021 16:12:03 43.55 45.18 51.11 45.6 47.2 47 53.17 53.79 56.71 53.9 54.7 54.2
21/02/2021 16:12:04 42.16 43.87 51.11 45.6 47.2 47 52.73 53.36 56.71 53.9 54.7 54.2
21/02/2021 16:12:05 43.53 43.52 51.11 45.6 47.2 47 53.11 53.21 56.71 53.9 54.7 54.2
21/02/2021 16:12:06 44.89 44.74 51.11 45.6 47.2 47 53.61 53.47 56.71 53.9 54.7 54.2
21/02/2021 16:12:07 46.73 46.45 51.11 45.6 47.2 47 54.4 54.25 56.71 53.9 54.7 54.2
21/02/2021 16:12:08 43.33 45.66 51.11 45.5 47.2 47 52.74 53.92 56.71 53.9 54.7 54.2
21/02/2021 16:12:09 46.3 45.89 51.11 45.5 47.2 47 54.16 53.92 56.71 53.9 54.7 54.2
21/02/2021 16:12:10 45.32 46.28 51.11 45.5 47.2 47 54.03 54.24 56.71 53.9 54.7 54.2
21/02/2021 16:12:11 47.1 46.92 51.11 45.5 47.2 47 54.25 54.39 56.71 53.9 54.7 54.2
21/02/2021 16:12:12 44.11 46.66 51.11 45.4 47.2 47 53.04 54.12 56.71 53.9 54.7 54.2
21/02/2021 16:12:13 43.11 44.85 51.11 45.4 47.2 47 52.83 53.42 56.71 53.9 54.7 54.2
21/02/2021 16:12:14 44.35 44.77 51.11 45.3 47.2 47 52.36 53.13 56.71 53.9 54.7 54.2
21/02/2021 16:12:15 42.1 44.06 51.11 45.3 47.2 47 52.75 52.76 56.71 53.9 54.7 54.2
21/02/2021 16:12:16 45.51 45.04 51.11 45.3 47.2 47 53.1 53.21 56.71 53.9 54.7 54.2
21/02/2021 16:12:17 44.37 44.89 51.11 45.3 47.2 47 53.53 53.59 56.71 53.9 54.7 54.2
21/02/2021 16:12:18 43.32 44.39 51.11 45.3 47.2 47 52.59 53.24 56.71 53.9 54.7 54.2
21/02/2021 16:12:19 42.99 43.75 51.11 45.3 47.2 47 52.26 52.87 56.71 53.9 54.7 54.2
21/02/2021 16:12:20 43.01 43.5 49.88 45.3 47.2 47 52.73 52.67 55.71 53.9 54.7 54.2
21/02/2021 16:12:21 43.95 44.02 48.31 45.3 47.2 47 53.02 52.98 54.79 53.9 54.7 54.2
21/02/2021 16:12:22 44.46 44.93 47.16 45.3 47.2 47 52.69 53 54.62 53.9 54.7 54.2
21/02/2021 16:12:23 41.22 43.88 47.16 45.3 47.2 47 52 52.71 54.62 53.9 54.7 54.2
21/02/2021 16:12:24 41.54 42.38 47.16 45.3 47.2 47 52.32 52.46 54.62 53.9 54.7 54.2
21/02/2021 16:12:25 41.5 41.92 47.16 45.3 47.2 47 51.99 52.37 54.62 53.9 54.7 54.2
21/02/2021 16:12:26 49.97 48.29 48.29 45.3 47.2 47 55.88 54.84 54.84 53.9 54.7 54.2
21/02/2021 16:12:27 48.44 48.45 48.45 45.3 47.2 47 54.23 54.83 54.84 53.8 54.7 54.2
21/02/2021 16:12:28 44.94 48.47 48.47 45.2 47.2 47 53.7 54.52 54.84 53.8 54.7 54.2
21/02/2021 16:12:29 43.34 46.44 48.47 45.2 47.2 47 53.57 53.94 54.84 53.8 54.7 54.2
21/02/2021 16:12:30 47.21 47.18 48.47 45.1 47.2 47 54.14 54.12 54.84 53.8 54.7 54.2
21/02/2021 16:12:31 41.8 46.01 48.47 45.1 47.2 47 52.53 54 54.84 53.8 54.7 54.2
21/02/2021 16:12:32 47.86 47.11 48.47 45.1 47.2 47 54.13 53.99 54.84 53.8 54.7 54.2
21/02/2021 16:12:33 46 47.3 48.47 45.1 47.2 47 54.54 54.58 54.84 53.8 54.7 54.2
21/02/2021 16:12:34 44.42 46.8 48.47 45.1 47.2 47 52.8 54.38 54.84 53.8 54.7 54.2
21/02/2021 16:12:35 44.69 45.11 48.47 45.1 47.2 47 53.33 53.52 54.84 53.8 54.7 54.2
21/02/2021 16:12:36 42.96 44.88 48.47 45.1 47.2 47 52.39 53.51 54.84 53.8 54.7 54.2
21/02/2021 16:12:37 41.23 43.7 48.47 45.1 47.2 47 51.94 52.82 54.84 53.8 54.7 54.2
21/02/2021 16:12:38 45.22 44.51 48.47 45.1 47.2 47 55.38 54.56 54.84 53.8 54.7 54.2
21/02/2021 16:12:39 45.96 45.77 48.47 45.1 47.2 47 54.31 54.76 54.84 53.8 54.7 54.2
21/02/2021 16:12:40 44.82 45.61 48.47 45.1 47.2 47 53.36 54.38 54.84 53.8 54.7 54.2
21/02/2021 16:12:41 43.28 44.85 48.47 45.1 47.2 47 52.83 53.7 54.84 53.8 54.7 54.2
21/02/2021 16:12:42 42.47 43.78 48.47 45.1 47.2 47 52.15 53.2 54.84 53.8 54.7 54.2
21/02/2021 16:12:43 43.53 43.55 48.47 45.1 47.2 47 53.34 53.21 54.84 53.8 54.7 54.2
21/02/2021 16:12:44 42.78 43.54 48.47 45.1 47.2 47 52.61 53.05 54.84 53.8 54.7 54.2
21/02/2021 16:12:45 42.11 43.17 48.47 45.1 47.2 47 52.7 52.97 54.84 53.8 54.7 54.2
21/02/2021 16:12:46 42.3 42.75 48.47 45.1 47.2 47 52.57 52.78 54.84 53.8 54.7 54.2
21/02/2021 16:12:47 42.2 42.42 48.47 45.1 47.2 47 52.88 52.97 54.84 53.8 54.7 54.2
21/02/2021 16:12:48 49.38 48.9 48.9 45.2 47.2 47 55.41 55.18 55.18 53.8 54.7 54.2
21/02/2021 16:12:49 51.75 51.49 51.49 45.2 47.2 47 57.3 56.95 56.95 53.8 54.7 54.2
21/02/2021 16:12:50 41.92 51.24 51.49 45.2 47.2 47 52.48 56.72 56.95 53.8 54.7 54.2
21/02/2021 16:12:51 47.06 47.77 51.49 45.2 47.2 47 54.41 54.63 56.95 53.8 54.7 54.2
21/02/2021 16:12:52 46.07 47.59 51.49 45.2 47.2 47 54.41 54.93 56.95 53.8 54.7 54.2
21/02/2021 16:12:53 42.8 46.4 51.49 45.2 47.2 47 52.58 54.4 56.95 53.8 54.7 54.2
21/02/2021 16:12:54 43.39 45.03 51.49 45.2 47.2 47 52.65 53.48 56.95 53.8 54.7 54.2
21/02/2021 16:12:55 44 44.05 51.49 45.2 47.2 47 53.33 53.3 56.95 53.8 54.7 54.2
21/02/2021 16:12:56 45.68 45.41 51.49 45.2 47.2 47 53.8 53.65 56.95 53.8 54.7 54.2
21/02/2021 16:12:57 45.25 45.84 51.49 45.2 47.2 47 54.22 54.12 56.95 53.8 54.7 54.2
21/02/2021 16:12:58 49.85 48.78 51.49 45.3 47.2 47 55.48 55.18 56.95 53.8 54.7 54.2
21/02/2021 16:12:59 45.75 48.99 51.49 45.2 47.2 47 53.52 55.29 56.95 53.8 54.7 54.2
21/02/2021 16:13:00 44.32 47.02 51.49 45.3 47.2 47 53.38 54.12 56.95 53.8 54.7 54.2
21/02/2021 16:13:01 44.8 45.65 51.49 45.2 47.2 47 53.36 53.68 56.95 53.8 54.7 54.2
21/02/2021 16:13:02 43.08 45.11 51.49 45.2 47.2 47 53.35 53.69 56.95 53.8 54.7 54.2
21/02/2021 16:13:03 45.18 45.23 51.49 45.3 47.2 47 53.98 54 56.95 53.8 54.7 54.2
21/02/2021 16:13:04 49.16 48.55 51.49 45.3 47.2 47 55.28 54.97 56.95 53.8 54.7 54.2
21/02/2021 16:13:05 43.17 47.83 51.49 45.3 47.2 47 53.17 54.71 56.95 53.8 54.7 54.2
21/02/2021 16:13:06 48.17 47.56 51.49 45.3 47.2 47 54.64 54.49 56.95 53.8 54.7 54.2
21/02/2021 16:13:07 45.27 47.19 51.49 45.3 47.2 47 54.92 54.8 56.95 53.8 54.7 54.2
21/02/2021 16:13:08 45.04 45.94 51.49 45.3 47.2 47 55.56 55.47 56.95 53.8 54.7 54.2
21/02/2021 16:13:09 46.88 46.65 51.49 45.3 47.2 47 54.39 55.27 56.95 53.9 54.7 54.2
21/02/2021 16:13:10 46.37 47.11 51.49 45.3 47.2 47 54.09 54.65 56.95 53.9 54.7 54.2
21/02/2021 16:13:11 45.8 46.32 51.49 45.3 47.2 47 54.84 54.76 56.95 53.9 54.7 54.2
21/02/2021 16:13:12 45.89 46.43 51.49 45.3 47.2 47 54.9 55.18 56.95 53.9 54.7 54.2
21/02/2021 16:13:13 44.22 46.55 51.49 45.3 47.2 47 53.12 55.26 56.95 53.9 54.7 54.2
21/02/2021 16:13:14 47.18 47.17 51.49 45.3 47.2 47 54.5 54.48 56.95 53.9 54.7 54.2
21/02/2021 16:13:15 43.68 46.51 51.49 45.3 47.2 47 53.83 54.36 56.95 53.9 54.7 54.2
21/02/2021 16:13:16 44.55 45.04 51.49 45.3 47.2 47 54.33 54.69 56.95 53.9 54.7 54.2
21/02/2021 16:13:17 44.42 44.88 51.49 45.3 47.2 47 54.83 54.77 56.95 53.9 54.7 54.2
21/02/2021 16:13:18 43.17 44.61 51.49 45.3 47.2 47 52.9 54.71 56.95 53.9 54.7 54.2
21/02/2021 16:13:19 42.74 43.66 51.24 45.3 47.2 47 53.01 53.74 56.72 53.9 54.7 54.2
21/02/2021 16:13:20 42.81 43.23 48.99 45.3 47.2 47 55.88 55.61 55.61 53.9 54.7 54.2
21/02/2021 16:13:21 43.96 43.82 48.99 45.2 47.2 47 61.09 60.44 60.44 53.9 54.7 54.2
21/02/2021 16:13:22 44.32 44.53 48.99 45.2 47.2 47 53.78 59.53 60.44 53.9 54.7 54.2
21/02/2021 16:13:23 43.22 44.33 48.99 45.2 47.2 47 53.68 56.81 60.44 53.9 54.7 54.2
21/02/2021 16:13:24 49.27 48.56 48.99 45.2 47.2 47 55.38 55.54 60.44 53.9 54.7 54.2
21/02/2021 16:13:25 42.93 48.45 48.99 45.2 47.2 47 53.46 55.39 60.44 53.9 54.7 54.2
21/02/2021 16:13:26 42.47 45.81 48.99 45.2 47.2 47 53.03 54.32 60.44 53.9 54.7 54.2
21/02/2021 16:13:27 43.22 44.1 48.99 45.2 47.2 47 52.85 53.49 60.44 53.9 54.7 54.2
21/02/2021 16:13:28 46.19 45.81 48.99 45.2 47.2 47 54.6 54.15 60.44 53.9 54.7 54.2
21/02/2021 16:13:29 46.59 46.6 48.56 45.2 47.2 47 55.85 55.37 60.44 53.9 54.7 54.2
21/02/2021 16:13:30 45.02 45.92 48.56 45.2 47.2 47 54.44 55.3 60.44 54 54.7 54.2
21/02/2021 16:13:31 49.52 48.21 48.56 45.2 47.2 47 56.29 55.72 60.44 54 54.7 54.2
21/02/2021 16:13:32 49.96 49.5 49.5 45.3 47.2 47 56.6 56.41 60.44 54 54.7 54.2
21/02/2021 16:13:33 49.72 50.52 50.52 45.3 47.2 47 56.15 56.75 60.44 54 54.7 54.2
21/02/2021 16:13:34 49.05 49.77 50.52 45.3 47.2 47 55.08 56.07 60.44 54 54.7 54.2
21/02/2021 16:13:35 45.62 48.89 50.52 45.3 47.2 47 53.07 55.29 60.44 54 54.7 54.2
21/02/2021 16:13:36 43.89 47.09 50.52 45.3 47.2 47 52.95 54.03 60.44 54 54.7 54.2
21/02/2021 16:13:37 45.49 45.72 50.52 45.3 47.2 47 53.92 53.86 60.44 54 54.7 54.2
21/02/2021 16:13:38 46.8 46.82 50.52 45.3 47.2 47 54.35 54.53 60.44 54 54.7 54.2
21/02/2021 16:13:39 44.73 46.33 50.52 45.3 47.2 47 53.66 54.22 60.44 54 54.7 54.2
21/02/2021 16:13:40 47.15 47.01 50.52 45.4 47.2 47 54.2 54.25 60.44 54 54.7 54.2
21/02/2021 16:13:41 45 46.49 50.52 45.4 47.2 47 53.68 54.06 60.44 54 54.7 54.2
21/02/2021 16:13:42 46.16 46.33 50.52 45.4 47.2 47 53.97 54.09 60.44 54 54.7 54.2
21/02/2021 16:13:43 45.33 45.94 50.52 45.4 47.2 47 53.39 53.86 60.44 54 54.7 54.2
21/02/2021 16:13:44 46.74 46.74 50.52 45.4 47.2 47 54.58 54.52 60.44 54 54.7 54.2
21/02/2021 16:13:45 47.6 47.35 50.52 45.4 47.2 47 55.3 55.16 60.44 54 54.7 54.2
21/02/2021 16:13:46 46.71 48.03 50.52 45.4 47.2 47 53.71 55.23 60.44 54 54.7 54.2
21/02/2021 16:13:47 44.97 46.65 50.52 45.4 47.2 47 53.54 54.27 60.44 54 54.7 54.2
21/02/2021 16:13:48 48.13 47.93 50.52 45.4 47.2 47 54.45 54.56 60.44 54 54.7 54.2
21/02/2021 16:13:49 52.33 51.2 51.2 45.5 47.2 47 56.92 56.19 60.44 54 54.7 54.2
21/02/2021 16:13:50 46.71 51.07 51.2 45.5 47.2 47 53.54 56.17 60.44 54 54.7 54.2
21/02/2021 16:13:51 52.6 51.62 51.62 45.6 47.2 47 62.5 61.25 61.25 54.1 54.8 54.2
21/02/2021 16:13:52 48.61 51.28 51.62 45.6 47.2 47 54.53 59.98 61.25 54.1 54.8 54.2
21/02/2021 16:13:53 49.65 50.22 51.62 45.6 47.3 47 55.74 57.51 61.25 54.1 54.8 54.2
21/02/2021 16:13:54 50.44 50.51 51.62 45.6 47.3 47 55.7 56.53 61.25 54.1 54.8 54.2
21/02/2021 16:13:55 51.02 50.88 51.62 45.7 47.3 47.1 56.3 56.33 61.25 54.2 54.8 54.2
21/02/2021 16:13:56 52.41 52.32 52.32 45.7 47.3 47.1 56.55 56.66 61.25 54.2 54.8 54.2
21/02/2021 16:13:57 50.03 52.6 52.6 45.8 47.3 47.1 55.93 56.95 61.25 54.2 54.8 54.2
21/02/2021 16:13:58 48.62 50.84 52.6 45.8 47.3 47.1 55.4 56.13 61.25 54.2 54.8 54.2
21/02/2021 16:13:59 47.35 49.39 52.6 45.8 47.3 47.1 55.13 55.62 61.25 54.2 54.8 54.2
21/02/2021 16:14:00 49.07 49.69 52.6 45.8 47.3 47.1 55.22 55.83 61.25 54.2 54.8 54.2
21/02/2021 16:14:01 48.89 49.13 52.6 45.8 47.3 47.1 55.03 55.21 61.25 54.2 54.8 54.2
21/02/2021 16:14:02 47.34 48.92 52.6 45.9 47.3 47.1 54.72 55.13 61.25 54.2 54.8 54.2
21/02/2021 16:14:03 47.34 48.53 52.6 45.9 47.3 47.1 55.13 55.29 61.25 54.2 54.8 54.2
21/02/2021 16:14:04 46.37 47.44 52.6 45.9 47.3 47.1 53.65 54.95 61.25 54.2 54.8 54.2
21/02/2021 16:14:05 50.51 49.75 52.6 45.9 47.3 47.1 55.59 55.13 61.25 54.2 54.8 54.2
21/02/2021 16:14:06 46.5 49.05 52.6 45.9 47.3 47.1 54.1 55.13 61.25 54.2 54.8 54.2
21/02/2021 16:14:07 46.16 47.61 52.6 45.9 47.3 47.1 54.02 54.49 61.25 54.2 54.8 54.2
21/02/2021 16:14:08 46.28 46.72 52.6 45.9 47.3 47.1 53.58 54.3 61.25 54.2 54.8 54.2
21/02/2021 16:14:09 46.8 46.75 52.6 45.9 47.3 47.1 53.87 53.96 61.25 54.2 54.8 54.2
21/02/2021 16:14:10 47.68 47.38 52.6 45.9 47.3 47.1 54.91 54.64 61.25 54.2 54.8 54.2
21/02/2021 16:14:11 46.44 47.55 52.6 45.9 47.3 47.1 53.88 54.77 61.25 54.2 54.8 54.2
21/02/2021 16:14:12 45.8 46.72 52.6 45.9 47.3 47.1 53.76 54.14 61.25 54.2 54.8 54.2
21/02/2021 16:14:13 45.67 46.24 52.6 45.9 47.3 47.1 53.65 54 61.25 54.2 54.8 54.2
21/02/2021 16:14:14 46.17 46.1 52.6 45.9 47.3 47.1 53.67 53.81 61.25 54.2 54.8 54.2
21/02/2021 16:14:15 48.24 47.69 52.6 45.9 47.3 47.1 55.01 54.73 61.25 54.2 54.8 54.2
21/02/2021 16:14:16 46.15 47.21 52.6 45.9 47.3 47.1 54.34 54.69 61.25 54.2 54.8 54.2
21/02/2021 16:14:17 46.62 46.72 52.6 45.9 47.3 47.1 53.91 54.36 61.25 54.2 54.8 54.2
21/02/2021 16:14:18 46.3 46.56 52.6 45.9 47.3 47.1 53.46 54.21 61.25 54.2 54.8 54.2
21/02/2021 16:14:19 49.07 48.63 52.6 45.9 47.3 47.1 55.8 55.31 61.25 54.2 54.8 54.2
21/02/2021 16:14:20 46.63 48.32 52.6 45.9 47.3 47.1 54.29 55.12 61.25 54.2 54.8 54.2
21/02/2021 16:14:21 49.33 49.32 52.6 45.9 47.3 47.1 56.06 56.18 59.98 54.2 54.8 54.2
21/02/2021 16:14:22 53.61 53.17 53.17 46 47.3 47.1 58.39 58.08 58.08 54.2 54.8 54.2
21/02/2021 16:14:23 49.38 51.59 53.17 46 47.4 47.1 55.4 56.99 58.08 54.2 54.8 54.2
21/02/2021 16:14:24 49.45 50.2 53.17 46.1 47.4 47.1 55.08 56.06 58.08 54.3 54.8 54.2
21/02/2021 16:14:25 48.77 50.15 53.17 46.1 47.4 47.1 54.23 55.68 58.08 54.3 54.8 54.2
21/02/2021 16:14:26 49.45 49.92 53.17 46.1 47.4 47.1 55.26 55.28 58.08 54.3 54.8 54.3
21/02/2021 16:14:27 48.51 49.26 53.17 46.1 47.4 47.1 54.87 55.21 58.08 54.3 54.8 54.3
21/02/2021 16:14:28 48.15 49.19 53.17 46.2 47.4 47.1 54.79 55.08 58.08 54.3 54.8 54.3
21/02/2021 16:14:29 47.69 48.46 53.17 46.2 47.4 47.1 55.34 55.31 58.08 54.3 54.8 54.3
21/02/2021 16:14:30 48.7 48.74 53.17 46.2 47.4 47.1 55.24 55.56 58.08 54.3 54.8 54.3
21/02/2021 16:14:31 47.91 48.47 53.17 46.2 47.4 47.1 55.31 55.48 58.08 54.3 54.8 54.3
21/02/2021 16:14:32 48.82 49.01 53.17 46.2 47.4 47.1 55.02 55.47 58.08 54.3 54.8 54.3
21/02/2021 16:14:33 46.84 48.68 53.17 46.2 47.4 47.1 53.75 55.14 58.08 54.3 54.8 54.3
21/02/2021 16:14:34 49.87 49.42 53.17 46.3 47.4 47.1 55.52 55.22 58.08 54.3 54.8 54.3
21/02/2021 16:14:35 46.37 49.26 53.17 46.3 47.4 47.1 53.81 55.18 58.08 54.3 54.8 54.3
21/02/2021 16:14:36 50.6 50.1 53.17 46.3 47.4 47.1 55.75 55.53 58.08 54.3 54.8 54.3
21/02/2021 16:14:37 48.76 50.63 53.17 46.3 47.4 47.1 55.16 55.7 58.08 54.3 54.8 54.3
21/02/2021 16:14:38 47.67 49.07 53.17 46.3 47.4 47.1 55.89 55.69 58.08 54.3 54.8 54.3
21/02/2021 16:14:39 47.13 48.15 53.17 46.3 47.4 47.1 54.16 55.62 58.08 54.3 54.8 54.3
21/02/2021 16:14:40 46.97 47.45 53.17 46.3 47.4 47.1 58.82 58.18 58.18 54.4 54.8 54.3
21/02/2021 16:14:41 49.4 48.67 53.17 46.4 47.4 47.1 55.18 56.95 58.18 54.4 54.8 54.3
21/02/2021 16:14:42 48.44 48.93 53.17 46.4 47.4 47.1 54.97 55.9 58.18 54.4 54.8 54.3
21/02/2021 16:14:43 50.01 49.59 53.17 46.4 47.4 47.1 54.85 55.36 58.18 54.4 54.8 54.3
21/02/2021 16:14:44 47.98 49.46 53.17 46.4 47.4 47.1 55.17 55.41 58.18 54.4 54.8 54.3
21/02/2021 16:14:45 48.81 49.17 53.17 46.4 47.4 47.1 54.9 55.07 58.18 54.4 54.8 54.3
21/02/2021 16:14:46 51.25 51.02 53.17 46.5 47.4 47.1 56.15 56.04 58.18 54.4 54.8 54.3
21/02/2021 16:14:47 52.06 51.73 53.17 46.5 47.4 47.1 56.12 56.23 58.18 54.4 54.8 54.3
21/02/2021 16:14:48 49.77 51.82 53.17 46.5 47.4 47.1 55.44 56.26 58.18 54.4 54.8 54.3
21/02/2021 16:14:49 47.16 50.3 53.17 46.5 47.4 47.1 55.49 55.94 58.18 54.4 54.8 54.3
21/02/2021 16:14:50 46.59 48.73 53.17 46.5 47.4 47.1 53.19 55.37 58.18 54.4 54.8 54.3
21/02/2021 16:14:51 46.49 47.55 53.17 46.5 47.4 47.1 53.63 54.26 58.18 54.4 54.8 54.3
21/02/2021 16:14:52 47.22 47.24 51.82 46.6 47.4 47.1 55.14 54.88 58.18 54.4 54.8 54.3
21/02/2021 16:14:53 47.17 47.55 51.82 46.6 47.4 47.1 54.06 54.83 58.18 54.4 54.8 54.3
21/02/2021 16:14:54 46.98 47.26 51.82 46.6 47.4 47.1 54.17 54.39 58.18 54.4 54.8 54.3
21/02/2021 16:14:55 46.35 47.03 51.82 46.6 47.4 47.1 53.44 54.24 58.18 54.4 54.8 54.3
21/02/2021 16:14:56 48.18 47.92 51.82 46.6 47.4 47.1 54.53 54.35 58.18 54.4 54.8 54.3
21/02/2021 16:14:57 50.27 49.77 51.82 46.6 47.4 47.1 55.3 55.12 58.18 54.4 54.8 54.3
21/02/2021 16:14:58 48.88 49.5 51.82 46.6 47.4 47.1 55.33 55.27 58.18 54.4 54.8 54.3
21/02/2021 16:14:59 47.43 49.35 51.82 46.6 47.4 47.1 54.5 55.27 58.18 54.4 54.8 54.3
21/02/2021 16:15:00 47.21 48.46 51.82 46.6 47.4 47.1 54.12 54.9 58.18 54.4 54.8 54.3
21/02/2021 16:15:01 45.62 47.59 51.82 46.6 47.4 47.1 54.19 54.5 58.18 54.4 54.8 54.3
21/02/2021 16:15:02 45.54 46.55 51.82 46.6 47.4 47.1 55.14 55.28 58.18 54.4 54.8 54.3
21/02/2021 16:15:03 45.3 46.33 51.82 46.6 47.4 47.1 55.55 55.92 58.18 54.4 54.8 54.3
21/02/2021 16:15:04 46.41 46.29 51.82 46.6 47.3 47.1 53.61 55.23 58.18 54.4 54.8 54.3
21/02/2021 16:15:05 44.59 46.04 51.82 46.6 47.3 47.1 53.8 54.39 58.18 54.4 54.8 54.3
21/02/2021 16:15:06 44.68 45.24 51.82 46.6 47.2 47.1 53.72 53.99 58.18 54.4 54.8 54.3
21/02/2021 16:15:07 45.64 45.49 51.82 46.6 47.2 47.1 54.35 54.32 58.18 54.5 54.8 54.3
21/02/2021 16:15:08 46.83 46.9 51.82 46.6 47.2 47.1 55.21 55.03 58.18 54.5 54.8 54.3
21/02/2021 16:15:09 45.67 46.18 51.82 46.6 47.1 47.1 55.04 55.43 58.18 54.5 54.7 54.3
21/02/2021 16:15:10 44.83 45.84 51.82 46.6 47.1 47.1 53.9 54.92 56.95 54.5 54.7 54.3
21/02/2021 16:15:11 51.78 50.44 51.82 46.7 47 47.1 57.72 56.88 56.88 54.5 54.6 54.3
21/02/2021 16:15:12 47.63 49.76 51.82 46.7 47 47.1 55.79 56.76 56.88 54.5 54.6 54.3
21/02/2021 16:15:13 46.91 48.42 51.82 46.7 46.9 47.1 55.31 55.9 56.88 54.5 54.6 54.3
21/02/2021 16:15:14 47.95 48.07 51.82 46.7 46.9 47.2 55.74 55.74 56.88 54.5 54.6 54.3
21/02/2021 16:15:15 47.38 47.75 51.82 46.7 46.9 47.2 55.44 55.79 56.88 54.5 54.6 54.3
21/02/2021 16:15:16 47.58 47.7 51.82 46.7 46.9 47.2 55.09 55.59 56.88 54.5 54.6 54.3
21/02/2021 16:15:17 48.79 48.48 51.82 46.7 46.9 47.2 55.69 55.73 56.88 54.5 54.6 54.3
21/02/2021 16:15:18 46.79 48.34 50.44 46.7 46.8 47.2 61.77 61.13 61.13 54.6 54.6 54.3
21/02/2021 16:15:19 47.15 47.89 50.44 46.7 46.8 47.2 54.67 59.94 61.13 54.6 54.6 54.3
21/02/2021 16:15:20 48.53 48.48 50.44 46.7 46.8 47.2 55.08 57.39 61.13 54.6 54.6 54.3
21/02/2021 16:15:21 46.66 48.27 50.44 46.7 46.8 47.2 54.09 56.15 61.13 54.6 54.6 54.3
21/02/2021 16:15:22 47.39 47.58 50.44 46.7 46.8 47.2 55.25 55.3 61.13 54.6 54.6 54.3
21/02/2021 16:15:23 48.1 48.16 50.44 46.7 46.8 47.2 56.13 56.03 61.13 54.6 54.6 54.3
21/02/2021 16:15:24 48.59 48.98 50.44 46.7 46.8 47.2 55.09 55.92 61.13 54.6 54.6 54.3
21/02/2021 16:15:25 46.16 48.14 50.44 46.7 46.8 47.2 54.21 55.23 61.13 54.6 54.6 54.3
21/02/2021 16:15:26 47.09 47.27 50.44 46.7 46.8 47.2 54.75 55.03 61.13 54.6 54.6 54.3
21/02/2021 16:15:27 46.72 47.07 50.44 46.7 46.8 47.2 54.3 54.66 61.13 54.6 54.6 54.3
21/02/2021 16:15:28 47.69 47.66 50.44 46.7 46.8 47.2 55.42 55.19 61.13 54.6 54.6 54.3
21/02/2021 16:15:29 48.02 47.87 50.44 46.7 46.8 47.2 55.38 55.31 61.13 54.6 54.6 54.3
21/02/2021 16:15:30 48.51 48.54 50.44 46.7 46.8 47.2 55.29 55.74 61.13 54.6 54.6 54.3
21/02/2021 16:15:31 46.76 48.18 50.44 46.7 46.8 47.2 54.41 55.2 61.13 54.6 54.6 54.3
21/02/2021 16:15:32 47.76 47.84 50.44 46.8 46.8 47.2 55.11 55.05 61.13 54.6 54.6 54.3
21/02/2021 16:15:33 47.59 47.9 50.44 46.8 46.8 47.2 55.01 55.1 61.13 54.6 54.6 54.3
21/02/2021 16:15:34 49.88 49.86 50.44 46.8 46.8 47.2 55.26 55.62 61.13 54.6 54.6 54.3
21/02/2021 16:15:35 47.03 48.6 50.44 46.8 46.8 47.2 54.69 55.04 61.13 54.6 54.6 54.3
21/02/2021 16:15:36 46.78 47.71 50.44 46.8 46.8 47.2 54.24 54.94 61.13 54.6 54.6 54.3
21/02/2021 16:15:37 46.34 47.16 50.44 46.8 46.8 47.2 55.25 55.18 61.13 54.6 54.6 54.3
21/02/2021 16:15:38 47.11 47.06 50.44 46.8 46.8 47.2 55.05 55.61 61.13 54.6 54.6 54.3
21/02/2021 16:15:39 48.9 48.7 50.44 46.8 46.8 47.2 55.37 55.38 61.13 54.6 54.6 54.3
21/02/2021 16:15:40 48.61 48.75 50.44 46.8 46.8 47.2 55.49 55.58 61.13 54.6 54.6 54.3
21/02/2021 16:15:41 47.77 48.8 49.86 46.8 46.8 47.2 54.91 55.49 61.13 54.6 54.6 54.3
21/02/2021 16:15:42 47.86 48.52 49.86 46.8 46.8 47.2 55.92 55.91 61.13 54.7 54.6 54.3
21/02/2021 16:15:43 48.59 48.68 49.86 46.9 46.8 47.2 55.85 55.91 61.13 54.7 54.6 54.3
21/02/2021 16:15:44 47.51 48.44 49.86 46.9 46.8 47.2 55.11 55.74 61.13 54.7 54.6 54.3
21/02/2021 16:15:45 46.71 48.09 49.86 46.9 46.8 47.2 54.74 55.52 61.13 54.7 54.6 54.3
21/02/2021 16:15:46 46.99 47.33 49.86 46.9 46.8 47.2 55.53 55.48 61.13 54.7 54.6 54.3
21/02/2021 16:15:47 45.74 47.15 49.86 46.9 46.8 47.2 54.72 55.39 61.13 54.7 54.6 54.3
21/02/2021 16:15:48 46.57 46.63 49.86 46.9 46.8 47.2 56.02 55.76 59.94 54.7 54.6 54.3
21/02/2021 16:15:49 48.35 48.08 49.86 46.9 46.9 47.2 55.42 55.85 57.39 54.7 54.6 54.3
21/02/2021 16:15:50 47.09 48.04 49.86 46.9 46.9 47.2 54.76 55.49 56.15 54.7 54.6 54.3
21/02/2021 16:15:51 47.54 47.99 49.86 46.9 46.9 47.2 55.71 55.65 56.03 54.7 54.6 54.3
21/02/2021 16:15:52 47.26 47.47 49.86 46.9 46.9 47.2 54.26 55.37 56.03 54.7 54.6 54.3
21/02/2021 16:15:53 47.27 47.49 49.86 46.9 46.9 47.2 55.56 55.41 55.92 54.7 54.7 54.3
21/02/2021 16:15:54 47.43 47.54 49.86 46.9 46.9 47.2 55.19 55.31 55.91 54.7 54.7 54.3
21/02/2021 16:15:55 48.83 48.72 49.86 46.9 46.9 47.2 55.75 55.81 55.91 54.7 54.7 54.3
21/02/2021 16:15:56 47.9 48.25 49.86 46.9 46.9 47.2 55.96 55.8 55.91 54.7 54.7 54.3
21/02/2021 16:15:57 47.87 48.2 49.86 47 46.9 47.2 56.31 56.33 56.33 54.8 54.7 54.3
21/02/2021 16:15:58 48.32 48.55 49.86 47 46.9 47.2 55.85 56.43 56.43 54.7 54.7 54.3
21/02/2021 16:15:59 46.48 47.96 49.86 47 46.9 47.2 54.93 55.91 56.43 54.7 54.7 54.3
21/02/2021 16:16:00 47.55 47.55 49.86 47 46.9 47.2 55.27 55.47 56.43 54.7 54.7 54.3
21/02/2021 16:16:01 47.81 48.26 49.86 47 46.9 47.2 54.92 55.66 56.43 54.7 54.7 54.3
21/02/2021 16:16:02 51.55 50.72 50.72 47 46.9 47.2 56.91 56.37 56.43 54.7 54.7 54.3
21/02/2021 16:16:03 49.56 50.69 50.72 47 46.9 47.2 55.36 56.21 56.43 54.7 54.7 54.3
21/02/2021 16:16:04 49.17 50.14 50.72 47 46.8 47.2 55.92 56.03 56.43 54.7 54.7 54.3
21/02/2021 16:16:05 47.34 49.25 50.72 47 46.9 47.2 54.87 55.86 56.43 54.7 54.7 54.3
21/02/2021 16:16:06 47.48 48.43 50.72 47 46.9 47.2 55.95 55.79 56.43 54.7 54.7 54.3
21/02/2021 16:16:07 48.01 48.41 50.72 47 46.9 47.2 54.68 55.74 56.43 54.7 54.7 54.3
21/02/2021 16:16:08 47.1 47.71 50.72 47 46.9 47.2 54.98 55.04 56.43 54.7 54.7 54.3
21/02/2021 16:16:09 46.89 47.9 50.72 47 46.9 47.2 53.88 55.18 56.43 54.7 54.7 54.3
21/02/2021 16:16:10 47.06 47.13 50.72 47 46.9 47.2 54.48 54.48 56.43 54.7 54.7 54.3
21/02/2021 16:16:11 47.17 47.34 50.72 47.1 46.9 47.2 55.41 55.41 56.43 54.7 54.7 54.3
21/02/2021 16:16:12 47.73 47.84 50.72 47.1 46.9 47.2 54.4 54.98 56.43 54.7 54.7 54.3
21/02/2021 16:16:13 47.05 47.5 50.72 47.1 46.9 47.2 54.27 54.79 56.43 54.7 54.7 54.3
21/02/2021 16:16:14 46.19 47.3 50.72 47 46.9 47.2 53.62 54.33 56.43 54.7 54.7 54.3
21/02/2021 16:16:15 46.1 46.59 50.72 47 46.9 47.2 53.82 54.11 56.43 54.7 54.7 54.3
21/02/2021 16:16:16 50.38 49.4 50.72 47.1 46.9 47.2 57.86 57.23 57.23 54.7 54.7 54.3
21/02/2021 16:16:17 48.54 49.65 50.72 47.1 46.9 47.2 56.26 57.54 57.54 54.7 54.7 54.3
21/02/2021 16:16:18 48.32 48.68 50.72 47.1 46.9 47.2 55.65 56.47 57.54 54.7 54.7 54.3
21/02/2021 16:16:19 45.56 48.49 50.72 47.1 46.9 47.2 57.76 57.4 57.54 54.7 54.7 54.3
21/02/2021 16:16:20 45.86 46.93 50.72 47.1 46.9 47.2 55.27 57.35 57.54 54.7 54.7 54.3
21/02/2021 16:16:21 46.92 47.15 50.72 47.1 46.9 47.2 53.8 56.02 57.54 54.8 54.7 54.3
21/02/2021 16:16:22 48.34 47.94 50.72 47.1 46.9 47.2 54.69 54.84 57.54 54.8 54.7 54.3
21/02/2021 16:16:23 48.47 48.47 50.72 47.1 46.9 47.2 54.68 54.84 57.54 54.8 54.7 54.3
21/02/2021 16:16:24 47.15 48.18 50.72 47.2 46.9 47.2 54.48 54.74 57.54 54.8 54.7 54.3
21/02/2021 16:16:25 48.57 48.39 50.72 47.2 46.9 47.2 55.14 55.06 57.54 54.8 54.7 54.3
21/02/2021 16:16:26 49.22 49.27 50.72 47.2 46.9 47.2 54.67 55.05 57.54 54.8 54.7 54.3
21/02/2021 16:16:27 49.14 49.55 50.72 47.2 46.9 47.2 55.77 55.74 57.54 54.8 54.7 54.3
21/02/2021 16:16:28 47.31 49.4 50.72 47.2 46.9 47.2 55.47 55.87 57.54 54.8 54.7 54.3
21/02/2021 16:16:29 47.37 48.26 50.72 47.2 46.9 47.2 54.83 55.51 57.54 54.8 54.7 54.3
21/02/2021 16:16:30 46.87 47.77 50.72 47.2 46.9 47.2 53.89 55.17 57.54 54.8 54.7 54.3
21/02/2021 16:16:31 47.08 47.55 50.72 47.2 46.9 47.2 55.04 55.09 57.54 54.8 54.7 54.3
21/02/2021 16:16:32 47.12 47.25 50.69 47.2 46.9 47.2 54.46 54.74 57.54 54.8 54.7 54.3
21/02/2021 16:16:33 47.57 47.58 50.14 47.3 46.9 47.2 55.29 55.2 57.54 54.8 54.7 54.3
21/02/2021 16:16:34 48.12 48.06 49.65 47.3 46.9 47.2 55.01 55.29 57.54 54.8 54.7 54.3
21/02/2021 16:16:35 47 47.89 49.65 47.3 46.9 47.2 54.86 55.17 57.54 54.8 54.7 54.3
21/02/2021 16:16:36 47.1 47.56 49.65 47.3 46.9 47.2 55.09 55.33 57.54 54.8 54.7 54.3
21/02/2021 16:16:37 47.03 47.48 49.65 47.3 46.9 47.2 54.05 55.12 57.54 54.8 54.7 54.4
21/02/2021 16:16:38 47.62 47.62 49.65 47.3 46.9 47.2 54.73 54.76 57.54 54.8 54.7 54.4
21/02/2021 16:16:39 46.38 47.72 49.65 47.3 46.9 47.2 54.72 54.87 57.54 54.8 54.7 54.4
21/02/2021 16:16:40 46.77 46.88 49.65 47.3 46.9 47.2 54.3 54.9 57.54 54.8 54.7 54.4
21/02/2021 16:16:41 46.34 46.88 49.65 47.3 46.9 47.2 53.4 54.54 57.54 54.8 54.7 54.4
21/02/2021 16:16:42 46.14 46.53 49.65 47.3 46.9 47.2 54.19 54.11 57.54 54.8 54.7 54.4
21/02/2021 16:16:43 50.77 50.16 50.16 47.3 46.9 47.2 55.33 55.25 57.54 54.9 54.7 54.4
21/02/2021 16:16:44 51.3 50.98 50.98 47.3 46.9 47.2 56.37 56.14 57.54 54.9 54.7 54.4
21/02/2021 16:16:45 47.16 50.62 50.98 47.3 46.9 47.2 54.87 55.77 57.54 54.9 54.7 54.4
21/02/2021 16:16:46 46.91 48.82 50.98 47.3 47 47.2 54.38 55.27 57.54 54.9 54.7 54.4
21/02/2021 16:16:47 47.17 47.81 50.98 47.4 46.9 47.2 54.97 55.16 57.4 54.9 54.7 54.4
21/02/2021 16:16:48 47.92 47.9 50.98 47.4 46.9 47.2 55.36 55.36 57.4 54.9 54.7 54.4
21/02/2021 16:16:49 47.73 48.1 50.98 47.3 47 47.2 54.94 55.49 57.35 54.9 54.7 54.4
21/02/2021 16:16:50 47.64 48.19 50.98 47.3 47 47.2 54.22 55.1 56.14 54.9 54.7 54.4
21/02/2021 16:16:51 46.9 47.8 50.98 47.3 47 47.2 54.18 54.74 56.14 54.9 54.7 54.4
21/02/2021 16:16:52 47.1 47.21 50.98 47.3 47 47.3 55.08 55.02 56.14 54.9 54.7 54.4
21/02/2021 16:16:53 50.15 49.69 50.98 47.3 47 47.3 56.13 55.85 56.14 54.9 54.7 54.4
21/02/2021 16:16:54 48.32 49.92 50.98 47.4 47 47.3 55.41 55.95 56.14 54.9 54.7 54.4
21/02/2021 16:16:55 46.86 48.83 50.98 47.4 47 47.3 54.24 55.69 56.14 54.9 54.7 54.4
21/02/2021 16:16:56 46.93 47.61 50.98 47.4 47 47.3 54.25 54.77 56.14 54.9 54.7 54.4
21/02/2021 16:16:57 47.94 47.84 50.98 47.4 47 47.3 56.26 55.82 56.14 54.9 54.7 54.4
21/02/2021 16:16:58 47.87 47.93 50.98 47.4 47 47.3 55.44 55.86 56.14 54.9 54.5 54.4
21/02/2021 16:16:59 47.98 48.18 50.98 47.4 47 47.3 54.5 55.62 56.14 54.9 54.5 54.4
21/02/2021 16:17:00 46.63 47.94 50.98 47.4 47 47.3 54.2 55.07 56.14 54.9 54.5 54.4
21/02/2021 16:17:01 47 47.2 50.98 47.4 46.9 47.3 55.06 55.03 56.14 54.9 54.5 54.4
21/02/2021 16:17:02 46.04 47.07 50.98 47.4 46.9 47.3 55.29 55.2 56.14 54.9 54.5 54.4
21/02/2021 16:17:03 46.15 46.47 50.98 47.4 46.9 47.3 54.92 55.06 56.14 54.9 54.5 54.4
21/02/2021 16:17:04 46.25 46.44 50.98 47.4 46.9 47.3 53.9 55.1 56.14 54.9 54.5 54.4
21/02/2021 16:17:05 46.29 46.31 50.98 47.4 46.9 47.3 54.16 54.66 56.14 54.9 54.5 54.4
21/02/2021 16:17:06 48.65 48.55 50.98 47.4 46.9 47.3 54.85 54.88 56.14 54.9 54.5 54.4
21/02/2021 16:17:07 52.3 51.71 51.71 47.5 46.9 47.3 57.55 56.75 56.75 54.9 54.5 54.4
21/02/2021 16:17:08 48.61 50.61 51.71 47.5 46.9 47.3 55.01 56.37 56.75 54.9 54.5 54.4
21/02/2021 16:17:09 47.94 49.56 51.71 47.5 46.9 47.3 55.3 55.7 56.75 54.9 54.5 54.4
21/02/2021 16:17:10 48.12 48.41 51.71 47.5 46.9 47.3 55.44 55.57 56.75 55 54.5 54.4
21/02/2021 16:17:11 47.99 48.57 51.71 47.5 46.9 47.3 56.19 56.08 56.75 55 54.5 54.4
21/02/2021 16:17:12 47.99 48.27 51.71 47.5 46.9 47.3 55.66 56.14 56.75 55 54.5 54.4
21/02/2021 16:17:13 47.31 48.15 51.71 47.5 46.9 47.3 54.99 55.93 56.75 55 54.5 54.4
21/02/2021 16:17:14 49.1 48.89 51.71 47.5 47 47.3 55.24 55.56 56.75 55 54.5 54.4
21/02/2021 16:17:15 50.31 50.46 51.71 47.5 47 47.3 56.07 56.25 56.75 55 54.5 54.4
21/02/2021 16:17:16 49.84 50.11 51.71 47.6 47 47.3 58.59 58.36 58.36 55 54.5 54.4
21/02/2021 16:17:17 47.36 49.82 51.71 47.6 47 47.3 55.5 58.28 58.36 55 54.5 54.4
21/02/2021 16:17:18 46.27 48.55 51.71 47.6 47 47.3 54.46 56.73 58.36 55 54.5 54.4
21/02/2021 16:17:19 50.84 50 51.71 47.6 47 47.3 56.44 56.38 58.36 55 54.5 54.4
21/02/2021 16:17:20 47.1 49.91 51.71 47.6 47 47.3 54.42 56.08 58.36 55 54.5 54.4
21/02/2021 16:17:21 48.19 48.48 51.71 47.6 47 47.3 54.82 55.29 58.36 55 54.5 54.4
21/02/2021 16:17:22 48.27 49.01 51.71 47.6 47 47.3 55.33 55.3 58.36 55.1 54.5 54.4
21/02/2021 16:17:23 47.33 48.11 51.71 47.6 47 47.3 54.48 55.2 58.36 55.1 54.5 54.4
21/02/2021 16:17:24 46.8 47.77 51.71 47.6 47 47.3 54 54.83 58.36 55.1 54.5 54.4
21/02/2021 16:17:25 46.6 47.14 51.71 47.7 47 47.3 54.12 54.53 58.36 55.1 54.5 54.4
21/02/2021 16:17:26 46.7 46.89 51.71 47.6 47 47.3 55.79 55.44 58.36 55.1 54.5 54.4
21/02/2021 16:17:27 46.76 47 51.71 47.6 47 47.3 54.23 55.32 58.36 55.1 54.5 54.4
21/02/2021 16:17:28 46.02 46.84 51.71 47.6 47 47.3 54.15 54.66 58.36 55.1 54.5 54.4
21/02/2021 16:17:29 46.77 46.7 51.71 47.6 47 47.3 54.73 54.78 58.36 55.1 54.5 54.4
21/02/2021 16:17:30 49.43 49.03 51.71 47.7 47 47.3 54.8 55.1 58.36 55.1 54.5 54.4
21/02/2021 16:17:31 46.36 48.43 51.71 47.7 47 47.3 56.61 56.48 58.36 55.1 54.5 54.4
21/02/2021 16:17:32 49.17 48.66 51.71 47.7 47 47.3 55.16 55.94 58.36 55.1 54.5 54.4
21/02/2021 16:17:33 46.77 48.52 51.71 47.7 47 47.3 54.03 55.4 58.36 55.1 54.5 54.4
21/02/2021 16:17:34 48.17 48.08 51.71 47.7 47 47.3 54.71 54.94 58.36 55.1 54.5 54.4
21/02/2021 16:17:35 48.42 48.68 51.71 47.7 47 47.3 55.12 55.11 58.36 55.1 54.5 54.4
21/02/2021 16:17:36 49.41 49.91 51.71 47.7 47 47.3 55.04 55.45 58.36 55.1 54.5 54.4
21/02/2021 16:17:37 46.75 48.78 50.61 47.7 47 47.3 54.63 55.01 58.36 55.1 54.5 54.4
21/02/2021 16:17:38 48.04 48.26 50.46 47.7 47 47.3 54.53 54.86 58.36 55.1 54.5 54.4
21/02/2021 16:17:39 48.29 48.68 50.46 47.7 47 47.3 54.22 54.97 58.36 55.1 54.5 54.4
21/02/2021 16:17:40 48.48 48.59 50.46 47.7 47.1 47.3 55.09 54.89 58.36 55.1 54.5 54.4
21/02/2021 16:17:41 53.51 52.7 52.7 47.8 47.1 47.3 57.27 56.78 58.36 55.1 54.5 54.4
21/02/2021 16:17:42 47.23 52.25 52.7 47.8 47.1 47.3 54.58 56.52 58.36 55.1 54.6 54.4
21/02/2021 16:17:43 50.84 50.84 52.7 47.8 47.1 47.3 56.44 56.24 58.36 55.1 54.6 54.4
21/02/2021 16:17:44 49.81 51.26 52.7 47.8 47.1 47.3 55.64 56.52 58.36 55.1 54.5 54.4
21/02/2021 16:17:45 45.28 49.87 52.7 47.8 47.1 47.3 53.57 55.66 58.36 55.2 54.5 54.4
21/02/2021 16:17:46 44.27 47.55 52.7 47.8 47.1 47.3 52.74 54.41 58.28 55.2 54.5 54.4
21/02/2021 16:17:47 46.31 46.18 52.7 47.8 47.1 47.3 53.91 53.85 56.78 55.2 54.5 54.4
21/02/2021 16:17:48 49.02 48.51 52.7 47.8 47.1 47.3 55.89 55.41 56.78 55.2 54.6 54.4
21/02/2021 16:17:49 51.16 50.6 52.7 47.8 47.1 47.3 56.73 56.34 56.78 55.2 54.6 54.4
21/02/2021 16:17:50 51.77 51.54 52.7 47.9 47.1 47.3 56.86 56.69 56.78 55.2 54.6 54.4
21/02/2021 16:17:51 57.06 56.91 56.91 48 47.2 47.3 58.9 59.02 59.02 55.2 54.6 54.4
21/02/2021 16:17:52 47.95 54.46 56.91 48 47.2 47.3 55.63 57.6 59.02 55.2 54.6 54.4
21/02/2021 16:17:53 49 51.83 56.91 48 47.2 47.3 55.57 56.7 59.02 55.2 54.6 54.4
21/02/2021 16:17:54 48.09 50.06 56.91 48 47.2 47.3 55.18 56.06 59.02 55.2 54.6 54.4
21/02/2021 16:17:55 46.71 48.84 56.91 48 47.2 47.3 54.55 55.42 59.02 55.2 54.6 54.4
21/02/2021 16:17:56 52.17 51 56.91 48 47.2 47.3 57.22 56.6 59.02 55.2 54.6 54.4
21/02/2021 16:17:57 47.9 50.81 56.91 48.1 47.2 47.3 55.49 56.42 59.02 55.2 54.6 54.4
21/02/2021 16:17:58 46.62 49.12 56.91 48 47.2 47.3 54.26 55.78 59.02 55.2 54.6 54.4
21/02/2021 16:17:59 46.38 47.72 56.91 48 47.2 47.3 54.84 54.99 59.02 55.2 54.6 54.4
21/02/2021 16:18:00 46.45 46.91 56.91 48 47.2 47.3 54.18 54.96 59.02 55.2 54.6 54.4
21/02/2021 16:18:01 46.36 46.73 56.91 48 47.2 47.3 55.18 55.02 59.02 55.2 54.6 54.4
21/02/2021 16:18:02 48.04 47.62 56.91 48.1 47.2 47.3 55.15 55.43 59.02 55.2 54.6 54.4
21/02/2021 16:18:03 53.39 52.52 56.91 48.1 47.2 47.3 57.16 56.73 59.02 55.2 54.6 54.4
21/02/2021 16:18:04 51.04 52.88 56.91 48.1 47.2 47.4 56.51 57.2 59.02 55.3 54.6 54.4
21/02/2021 16:18:05 51.04 51.98 56.91 48.1 47.2 47.4 56.6 56.75 59.02 55.3 54.6 54.4
21/02/2021 16:18:06 48.66 50.89 56.91 48.1 47.2 47.4 56.12 56.54 59.02 55.3 54.6 54.4
21/02/2021 16:18:07 47.23 49.57 56.91 48.1 47.2 47.4 54.74 56.21 59.02 55.3 54.6 54.4
21/02/2021 16:18:08 48.41 48.88 56.91 48.1 47.2 47.4 55.36 55.52 59.02 55.3 54.6 54.4
21/02/2021 16:18:09 49.91 49.39 56.91 48.2 47.2 47.4 55.48 55.78 59.02 55.3 54.6 54.4
21/02/2021 16:18:10 48.95 49.62 56.91 48.2 47.2 47.4 56.4 56.08 59.02 55.3 54.6 54.4
21/02/2021 16:18:11 46.68 48.78 56.91 48.2 47.2 47.4 54.8 56.08 59.02 55.3 54.6 54.4
21/02/2021 16:18:12 46.62 47.64 56.91 48.2 47.2 47.4 54.59 55.32 59.02 55.3 54.6 54.4
21/02/2021 16:18:13 47.77 47.66 56.91 48.2 47.2 47.4 54.9 55 59.02 55.3 54.6 54.4
21/02/2021 16:18:14 48.32 48.14 56.91 48.2 47.2 47.4 55.35 55.32 59.02 55.3 54.6 54.4
21/02/2021 16:18:15 48.21 48.29 56.91 48.2 47.2 47.4 55.05 55.36 59.02 55.3 54.6 54.4
21/02/2021 16:18:16 46.78 48.18 56.91 48.2 47.2 47.4 54.85 55.43 59.02 55.3 54.6 54.4
21/02/2021 16:18:17 47.5 47.7 56.91 48.2 47.2 47.4 54.76 54.95 59.02 55.3 54.6 54.4
21/02/2021 16:18:18 47.68 47.79 56.91 48.2 47.2 47.4 55.77 55.6 59.02 55.3 54.6 54.4
21/02/2021 16:18:19 46.73 47.77 56.91 48.2 47.2 47.4 54.47 55.45 59.02 55.3 54.6 54.4
21/02/2021 16:18:20 46.2 47.18 56.91 48.2 47.2 47.4 54.47 55.08 59.02 55.3 54.6 54.4
21/02/2021 16:18:21 46.85 46.82 54.46 48.2 47.2 47.4 54.86 54.84 57.6 55.3 54.6 54.4
21/02/2021 16:18:22 46.63 46.94 52.88 48.2 47.2 47.4 54.88 55.02 57.2 55.3 54.6 54.4
21/02/2021 16:18:23 47.58 47.51 52.88 48.2 47.2 47.4 55.63 55.6 57.2 55.3 54.6 54.4
21/02/2021 16:18:24 51.06 50.12 52.88 48.2 47.2 47.4 57.38 56.79 57.2 55.3 54.6 54.4
21/02/2021 16:18:25 50.36 50.29 52.88 48.3 47.2 47.4 55.73 56.69 57.2 55.3 54.6 54.4
21/02/2021 16:18:26 49.18 50.28 52.88 48.3 47.2 47.4 54.96 56.1 57.2 55.3 54.6 54.4
21/02/2021 16:18:27 50.01 49.93 52.88 48.3 47.2 47.4 54.94 55.39 57.2 55.3 54.6 54.4
21/02/2021 16:18:28 48.66 49.99 52.88 48.3 47.2 47.4 54.15 55.31 57.2 55.3 54.6 54.4
21/02/2021 16:18:29 50.95 50.5 52.88 48.3 47.2 47.4 56.33 55.84 57.2 55.3 54.6 54.4
21/02/2021 16:18:30 46.4 50.12 52.88 48.3 47.2 47.4 53.84 55.65 57.2 55.3 54.6 54.4
21/02/2021 16:18:31 48.93 49.24 52.88 48.3 47.2 47.4 55.46 55.68 57.2 55.3 54.6 54.4
21/02/2021 16:18:32 46.68 48.31 52.88 48.3 47.2 47.4 54.72 55.02 57.2 55.3 54.6 54.4
21/02/2021 16:18:33 47.97 47.93 52.88 48.3 47.2 47.4 55.03 55.15 57.2 55.3 54.6 54.4
21/02/2021 16:18:34 47.81 47.98 51.98 48.3 47.2 47.4 54.98 55.09 56.79 55.3 54.6 54.4
21/02/2021 16:18:35 47.41 48.13 50.89 48.3 47.2 47.4 55.7 55.55 56.79 55.3 54.6 54.4
21/02/2021 16:18:36 46.32 47.65 50.5 48.3 47.2 47.4 54.54 55.51 56.79 55.3 54.6 54.4
21/02/2021 16:18:37 48.91 48.3 50.5 48.3 47.2 47.4 56.67 56.11 56.79 55.3 54.6 54.4
21/02/2021 16:18:38 47.49 48.32 50.5 48.3 47.2 47.4 55.22 56.13 56.79 55.3 54.6 54.4
21/02/2021 16:18:39 47.38 47.91 50.5 48.3 47.2 47.4 55.37 55.73 56.79 55.3 54.6 54.4
21/02/2021 16:18:40 46.63 47.44 50.5 48.3 47.2 47.4 54.31 55.62 56.79 55.3 54.6 54.4
21/02/2021 16:18:41 46.09 46.86 50.5 48.3 47.2 47.4 54.18 54.72 56.79 55.3 54.6 54.4
21/02/2021 16:18:42 49.02 48.29 50.5 48.3 47.2 47.4 55.87 55.38 56.79 55.3 54.6 54.4
21/02/2021 16:18:43 46.64 48.31 50.5 48.3 47.2 47.4 54.4 55.35 56.79 55.3 54.6 54.4
21/02/2021 16:18:44 48.89 48.69 50.5 48.3 47.2 47.4 54.75 55.08 56.79 55.3 54.6 54.4
21/02/2021 16:18:45 46.89 48.3 50.5 48.3 47.2 47.4 54.45 54.68 56.79 55.3 54.6 54.4
21/02/2021 16:18:46 46.16 47.44 50.5 48.3 47.2 47.4 54.73 54.78 56.79 55.3 54.6 54.4
21/02/2021 16:18:47 46.32 46.7 50.5 48.3 47.2 47.4 54.31 54.81 56.79 55.3 54.6 54.4
21/02/2021 16:18:48 45.82 46.53 50.5 48.3 47.2 47.4 53.61 54.47 56.79 55.3 54.6 54.4
21/02/2021 16:18:49 46.52 46.42 50.5 48.3 47.2 47.4 54.01 54.16 56.79 55.3 54.6 54.4
21/02/2021 16:18:50 46.45 46.61 50.5 48.3 47.2 47.4 53.88 54.04 56.79 55.3 54.6 54.4
21/02/2021 16:18:51 46.54 46.58 50.5 48.3 47.2 47.4 55.01 54.76 56.79 55.2 54.6 54.4
21/02/2021 16:18:52 46.33 46.59 50.5 48.3 47.2 47.4 54.72 55.06 56.79 55.2 54.7 54.4
21/02/2021 16:18:53 46.19 46.55 50.5 48.3 47.2 47.4 53.72 54.62 56.79 55.2 54.6 54.4
21/02/2021 16:18:54 46.44 46.48 50.5 48.2 47.2 47.4 54.3 54.38 56.69 55.2 54.6 54.4
21/02/2021 16:18:55 47.05 46.95 50.5 48.2 47.2 47.4 55.32 55.14 56.13 55.2 54.7 54.4
21/02/2021 16:18:56 50.84 50.08 50.5 48.2 47.3 47.4 56.44 56.21 56.21 55.2 54.7 54.4
21/02/2021 16:18:57 51.59 51.23 51.23 48.2 47.3 47.4 56.5 56.46 56.46 55.2 54.7 54.4
21/02/2021 16:18:58 47.12 51.3 51.3 48.2 47.3 47.4 54.34 56.55 56.55 55.2 54.7 54.4
21/02/2021 16:18:59 49.46 50.11 51.3 48.2 47.3 47.4 55.07 55.35 56.55 55.2 54.7 54.4
21/02/2021 16:19:00 47.85 48.92 51.3 48.2 47.3 47.4 55.31 55.38 56.55 55.2 54.7 54.4
21/02/2021 16:19:01 50.15 49.84 51.3 48.2 47.3 47.4 56.07 56.2 56.55 55.2 54.7 54.4
21/02/2021 16:19:02 50.93 50.69 51.3 48.2 47.3 47.4 56.28 56.26 56.55 55.2 54.7 54.4
21/02/2021 16:19:03 54.33 53.7 53.7 48.3 47.3 47.4 58.26 57.88 57.88 55.2 54.7 54.4
21/02/2021 16:19:04 49.2 53.54 53.7 48.3 47.3 47.4 55.64 57.86 57.88 55.3 54.7 54.4
21/02/2021 16:19:05 49.02 51.31 53.7 48.3 47.3 47.4 55.41 56.55 57.88 55.3 54.7 54.4
21/02/2021 16:19:06 49.27 50.21 53.7 48.3 47.3 47.4 55.2 56.01 57.88 55.3 54.7 54.4
21/02/2021 16:19:07 51.54 51.29 53.7 48.3 47.3 47.4 56.22 56.16 57.88 55.3 54.7 54.4
21/02/2021 16:19:08 49.38 50.67 53.7 48.3 47.3 47.4 54.76 55.9 57.88 55.3 54.7 54.4
21/02/2021 16:19:09 47.53 50.39 53.7 48.3 47.3 47.4 55.2 55.48 57.88 55.3 54.7 54.4
21/02/2021 16:19:10 49.61 49.74 53.7 48.3 47.3 47.4 55.69 55.8 57.88 55.3 54.7 54.4
21/02/2021 16:19:11 53.44 52.86 53.7 48.4 47.3 47.4 58.47 57.82 57.88 55.3 54.7 54.5
21/02/2021 16:19:12 48.03 52.29 53.7 48.4 47.3 47.4 54.99 57.55 57.88 55.3 54.7 54.5
21/02/2021 16:19:13 47.9 50.09 53.7 48.4 47.3 47.4 54.41 56.05 57.88 55.3 54.7 54.5
21/02/2021 16:19:14 49.4 49.29 53.7 48.4 47.3 47.4 55.02 55.15 57.88 55.3 54.7 54.5
21/02/2021 16:19:15 52.33 51.65 53.7 48.4 47.3 47.4 56.85 56.49 57.88 55.3 54.7 54.5
21/02/2021 16:19:16 48.46 50.97 53.7 48.4 47.3 47.4 55.1 56.06 57.88 55.3 54.7 54.5
21/02/2021 16:19:17 49.94 50.09 53.7 48.4 47.3 47.4 56.14 56.12 57.88 55.3 54.7 54.5
21/02/2021 16:19:18 53.69 52.69 53.7 48.5 47.3 47.4 58.48 57.67 57.88 55.3 54.7 54.5
21/02/2021 16:19:19 48.54 52.67 53.7 48.5 47.3 47.4 55.41 57.63 57.88 55.3 54.7 54.5
21/02/2021 16:19:20 48.15 50.71 53.7 48.5 47.3 47.4 55.32 56.44 57.88 55.3 54.7 54.5
21/02/2021 16:19:21 51.21 50.84 53.7 48.5 47.3 47.4 56.37 56.37 57.88 55.3 54.7 54.5
21/02/2021 16:19:22 47.55 50.84 53.7 48.5 47.3 47.4 55.07 56.46 57.88 55.3 54.7 54.5
21/02/2021 16:19:23 46.99 49.05 53.7 48.4 47.3 47.4 55.15 55.6 57.88 55.3 54.7 54.5
21/02/2021 16:19:24 49.12 49.01 53.7 48.4 47.3 47.5 55.94 56.1 57.88 55.3 54.7 54.5
21/02/2021 16:19:25 52.4 51.42 53.7 48.5 47.4 47.5 56.5 56.24 57.88 55.3 54.7 54.5
21/02/2021 16:19:26 53.19 52.66 53.7 48.5 47.4 47.5 57.95 57.44 57.88 55.3 54.7 54.5
21/02/2021 16:19:27 47.64 52.64 53.7 48.5 47.4 47.5 55.17 57.44 57.88 55.3 54.7 54.5
21/02/2021 16:19:28 47.64 50.15 53.7 48.5 47.4 47.5 54.77 56.11 57.88 55.3 54.7 54.5
21/02/2021 16:19:29 48.12 48.91 53.7 48.5 47.4 47.5 55.09 55.32 57.88 55.3 54.7 54.5
21/02/2021 16:19:30 53.33 52.44 53.7 48.5 47.4 47.5 58.42 57.34 57.88 55.4 54.7 54.5
21/02/2021 16:19:31 51.36 52.52 53.7 48.5 47.4 47.5 56.29 57.35 57.88 55.4 54.7 54.5
21/02/2021 16:19:32 54.19 53.78 53.78 48.6 47.4 47.5 58.29 58.07 58.07 55.4 54.7 54.5
21/02/2021 16:19:33 47.86 53.63 53.78 48.6 47.4 47.5 54.55 57.89 58.07 55.4 54.7 54.5
21/02/2021 16:19:34 46.9 50.94 53.78 48.6 47.4 47.5 54.81 56.16 58.07 55.4 54.7 54.5
21/02/2021 16:19:35 51.43 51.24 53.78 48.6 47.4 47.5 56.28 56.38 58.07 55.4 54.7 54.5
21/02/2021 16:19:36 47.35 50.17 53.78 48.6 47.4 47.5 55.13 55.79 58.07 55.4 54.7 54.5
21/02/2021 16:19:37 51.05 50.47 53.78 48.6 47.4 47.5 56.42 56.18 58.07 55.4 54.7 54.5
21/02/2021 16:19:38 51.34 51.43 53.78 48.6 47.5 47.5 56.31 56.48 58.07 55.4 54.7 54.5
21/02/2021 16:19:39 50.74 51.89 53.78 48.6 47.5 47.5 56.25 56.59 58.07 55.4 54.7 54.5
21/02/2021 16:19:40 46.59 50.83 53.78 48.6 47.5 47.5 53.99 56.34 58.07 55.4 54.7 54.5
21/02/2021 16:19:41 46.25 48.66 53.78 48.6 47.5 47.5 53.71 54.99 58.07 55.4 54.7 54.5
21/02/2021 16:19:42 47.9 47.94 53.78 48.6 47.5 47.5 54.61 54.54 58.07 55.4 54.7 54.5
21/02/2021 16:19:43 53.29 52.1 53.78 48.6 47.5 47.5 57.31 56.61 58.07 55.4 54.7 54.5
21/02/2021 16:19:44 49.84 52.04 53.78 48.6 47.5 47.5 55.93 56.76 58.07 55.4 54.8 54.5
21/02/2021 16:19:45 46.77 50.47 53.78 48.6 47.5 47.5 54.76 55.92 58.07 55.4 54.7 54.5
21/02/2021 16:19:46 46.61 48.56 53.78 48.6 47.5 47.5 53.85 55.26 58.07 55.4 54.7 54.5
21/02/2021 16:19:47 46.78 47.45 53.78 48.6 47.5 47.5 54.61 54.91 58.07 55.4 54.7 54.5
21/02/2021 16:19:48 50.27 49.51 53.78 48.6 47.5 47.5 55.8 55.46 58.07 55.4 54.7 54.5
21/02/2021 16:19:49 48.77 49.54 53.78 48.6 47.5 47.5 56.07 55.95 58.07 55.4 54.7 54.5
21/02/2021 16:19:50 48.05 49.15 53.78 48.6 47.5 47.5 54.72 55.97 58.07 55.4 54.7 54.5
21/02/2021 16:19:51 47.73 48.35 53.78 48.6 47.5 47.5 54.58 55.13 58.07 55.4 54.7 54.5
21/02/2021 16:19:52 52.25 51.61 53.78 48.6 47.5 47.5 57.33 56.93 58.07 55.4 54.7 54.5
21/02/2021 16:19:53 49.21 51.13 53.78 48.6 47.5 47.5 54.9 56.61 58.07 55.4 54.7 54.5
21/02/2021 16:19:54 51.69 51.79 53.78 48.6 47.5 47.5 55.98 56.31 58.07 55.4 54.7 54.5
21/02/2021 16:19:55 47.86 50.73 53.78 48.6 47.5 47.5 55.35 55.96 58.07 55.4 54.7 54.5
21/02/2021 16:19:56 47.65 48.99 53.78 48.6 47.5 47.5 54.59 55.26 58.07 55.4 54.7 54.5
21/02/2021 16:19:57 48 48.64 53.78 48.6 47.5 47.5 54.85 55.27 58.07 55.4 54.7 54.5
21/02/2021 16:19:58 47.42 47.97 53.78 48.6 47.5 47.5 53.97 54.81 58.07 55.4 54.7 54.5
21/02/2021 16:19:59 47.69 48.06 53.78 48.6 47.5 47.5 54.83 54.8 58.07 55.4 54.7 54.5
21/02/2021 16:20:00 50.33 49.99 53.78 48.6 47.5 47.5 56.06 55.85 58.07 55.4 54.8 54.5
21/02/2021 16:20:01 50.22 50.22 53.78 48.7 47.5 47.5 56.02 56.04 58.07 55.4 54.8 54.5
21/02/2021 16:20:02 51.21 51.3 53.63 48.7 47.5 47.5 55.79 56.6 57.89 55.4 54.8 54.5
21/02/2021 16:20:03 50.11 51.23 52.1 48.7 47.5 47.5 55.53 55.87 56.93 55.4 54.8 54.5
21/02/2021 16:20:04 53.17 52.78 52.78 48.7 47.5 47.5 56.91 56.71 56.93 55.4 54.8 54.5
21/02/2021 16:20:05 49.08 52.7 52.78 48.7 47.5 47.5 56.44 56.83 56.93 55.4 54.8 54.5
21/02/2021 16:20:06 47.3 50.68 52.78 48.7 47.5 47.5 55.32 56.45 56.93 55.4 54.8 54.5
21/02/2021 16:20:07 50.95 50.56 52.78 48.8 47.5 47.5 55.76 56.11 56.93 55.4 54.8 54.5
21/02/2021 16:20:08 51.36 51.76 52.78 48.8 47.5 47.5 56.3 56.6 56.93 55.4 54.8 54.5
21/02/2021 16:20:09 49.81 50.44 52.78 48.8 47.5 47.5 56.53 56.57 56.93 55.5 54.8 54.5
21/02/2021 16:20:10 49.04 50.36 52.78 48.8 47.5 47.5 55.56 56.52 56.93 55.5 54.8 54.5
21/02/2021 16:20:11 48.92 49.78 52.78 48.8 47.5 47.5 55.56 56.22 56.93 55.4 54.8 54.5
21/02/2021 16:20:12 49.96 50.29 52.78 48.8 47.5 47.5 56.94 56.75 56.93 55.5 54.8 54.5
21/02/2021 16:20:13 47.76 49.81 52.78 48.8 47.5 47.5 54.88 56.47 56.93 55.5 54.8 54.5
21/02/2021 16:20:14 48.24 48.67 52.78 48.8 47.5 47.5 55.81 55.87 56.93 55.5 54.8 54.5
21/02/2021 16:20:15 47.06 48.15 52.78 48.8 47.5 47.5 53.5 55.74 56.93 55.4 54.8 54.5
21/02/2021 16:20:16 46.71 47.51 52.78 48.8 47.5 47.5 54.47 54.63 56.93 55.4 54.8 54.5
21/02/2021 16:20:17 48.59 48.62 52.78 48.8 47.5 47.5 55.35 55.53 56.93 55.4 54.8 54.5
21/02/2021 16:20:18 50.64 49.9 52.78 48.8 47.5 47.5 56.61 56.16 56.93 55.4 54.8 54.5
21/02/2021 16:20:19 49.1 50.12 52.78 48.8 47.5 47.5 55.34 56.19 56.93 55.4 54.8 54.5
21/02/2021 16:20:20 49.09 49.85 52.78 48.8 47.5 47.5 54.88 55.69 56.93 55.4 54.8 54.5
21/02/2021 16:20:21 59.2 57.58 57.58 49 47.6 47.6 62.03 60.61 60.61 55.5 54.8 54.5
21/02/2021 16:20:22 52.44 56.93 57.58 49 47.6 47.6 56.88 60.14 60.61 55.5 54.8 54.5
21/02/2021 16:20:23 54.29 55.18 57.58 49 47.6 47.6 57.76 58.56 60.61 55.5 54.8 54.5
21/02/2021 16:20:24 51.08 54.57 57.58 49 47.6 47.6 56.3 58.07 60.61 55.5 54.8 54.5
21/02/2021 16:20:25 48.91 52.81 57.58 49 47.6 47.6 55.23 57.16 60.61 55.5 54.8 54.5
21/02/2021 16:20:26 48.92 50.95 57.58 49 47.6 47.6 56.04 56.25 60.61 55.5 54.8 54.5
21/02/2021 16:20:27 50.86 51.28 57.58 49 47.6 47.6 56.95 57.2 60.61 55.5 54.8 54.5
21/02/2021 16:20:28 48.35 50.46 57.58 49 47.6 47.6 55.28 56.53 60.61 55.5 54.8 54.5
21/02/2021 16:20:29 46.72 49.24 57.58 49 47.6 47.6 54.65 55.97 60.61 55.5 54.8 54.5
21/02/2021 16:20:30 47.82 48.47 57.58 49 47.6 47.6 55.39 55.6 60.61 55.5 54.8 54.5
21/02/2021 16:20:31 50.79 49.97 57.58 49.1 47.6 47.6 56.35 56.18 60.61 55.5 54.8 54.5
21/02/2021 16:20:32 48.46 49.83 57.58 49.1 47.6 47.6 55.43 55.94 60.61 55.5 54.8 54.5
21/02/2021 16:20:33 49.28 49.57 57.58 49.1 47.6 47.6 55.02 55.58 60.61 55.5 54.8 54.5
21/02/2021 16:20:34 48.55 49.86 57.58 49.1 47.6 47.6 55.03 55.63 60.61 55.5 54.8 54.5
21/02/2021 16:20:35 48.36 48.94 57.58 49.1 47.6 47.6 55.57 55.56 60.61 55.5 54.8 54.5
21/02/2021 16:20:36 48.14 48.4 57.58 49.1 47.6 47.6 55.19 55.38 60.61 55.5 54.8 54.5
21/02/2021 16:20:37 47.97 48.33 57.58 49.1 47.6 47.6 55.61 55.79 60.61 55.5 54.8 54.5
21/02/2021 16:20:38 50.34 50.33 57.58 49.1 47.6 47.6 55.45 55.81 60.61 55.5 54.8 54.5
21/02/2021 16:20:39 48.25 50.55 57.58 49.1 47.6 47.6 55.02 55.97 60.61 55.5 54.8 54.5
21/02/2021 16:20:40 46.33 48.94 57.58 49.1 47.6 47.6 54.44 55.26 60.61 55.5 54.8 54.5
21/02/2021 16:20:41 47.61 47.84 57.58 49.1 47.6 47.6 54.6 54.79 60.61 55.5 54.8 54.5
21/02/2021 16:20:42 50.16 49.43 57.58 49.1 47.6 47.6 56.59 56.25 60.61 55.5 54.8 54.5
21/02/2021 16:20:43 48.8 49.34 57.58 49.1 47.6 47.6 55.21 56.15 60.61 55.5 54.8 54.5
21/02/2021 16:20:44 48.46 49.44 57.58 49.1 47.6 47.6 54.84 55.83 60.61 55.5 54.8 54.5
21/02/2021 16:20:45 47.99 48.77 57.58 49.1 47.6 47.6 57.05 56.86 60.61 55.5 54.8 54.5
21/02/2021 16:20:46 50.98 50.53 57.58 49.1 47.6 47.6 57.12 57.07 60.61 55.5 54.8 54.5
21/02/2021 16:20:47 47 50.33 57.58 49.1 47.6 47.6 54.41 56.92 60.61 55.5 54.8 54.5
21/02/2021 16:20:48 47.98 49.04 57.58 49.1 47.6 47.6 55.31 55.79 60.61 55.5 54.8 54.5
21/02/2021 16:20:49 50.58 50.16 57.58 49.1 47.6 47.6 55.73 55.67 60.61 55.5 54.8 54.5
21/02/2021 16:20:50 49.36 50.6 57.58 49.1 47.6 47.6 55.19 55.91 60.61 55.5 54.8 54.5
21/02/2021 16:20:51 47.18 49.42 56.93 49.1 47.6 47.6 54 55.19 60.14 55.5 54.8 54.5
21/02/2021 16:20:52 48.99 49.01 55.18 49.1 47.6 47.6 55.08 55.09 58.56 55.5 54.8 54.5
21/02/2021 16:20:53 49.22 49.6 54.57 49.1 47.6 47.6 55.49 55.78 58.07 55.5 54.8 54.5
21/02/2021 16:20:54 52.01 51.2 52.81 49.1 47.6 47.6 57.02 56.49 57.2 55.5 54.8 54.5
21/02/2021 16:20:55 47.67 50.79 51.28 49.1 47.6 47.6 54.82 56.25 57.2 55.5 54.8 54.5
21/02/2021 16:20:56 47.61 49.39 51.28 49.1 47.6 47.6 54.86 55.43 57.2 55.5 54.8 54.5
21/02/2021 16:20:57 47.51 48.32 51.2 49.1 47.6 47.6 54.76 55.16 57.07 55.5 54.8 54.5
21/02/2021 16:20:58 46.54 47.74 51.2 49.1 47.6 47.6 54.65 55.08 57.07 55.5 54.8 54.5
21/02/2021 16:20:59 47.02 47.14 51.2 49.1 47.6 47.6 54.76 55.14 57.07 55.5 54.8 54.5
21/02/2021 16:21:00 46.45 47.17 51.2 49.1 47.6 47.6 54.19 54.94 57.07 55.5 54.8 54.5
21/02/2021 16:21:01 46.54 46.75 51.2 49.1 47.6 47.6 55.45 55.17 57.07 55.5 54.8 54.5
21/02/2021 16:21:02 46.07 46.59 51.2 49.1 47.6 47.6 53.85 55.1 57.07 55.5 54.8 54.5
21/02/2021 16:21:03 46.81 46.71 51.2 49.1 47.6 47.6 53.65 54.43 57.07 55.5 54.8 54.5
21/02/2021 16:21:04 51.42 50.78 51.2 49.1 47.6 47.6 56.23 55.55 57.07 55.5 54.8 54.5
21/02/2021 16:21:05 47.33 49.46 51.2 49.1 47.6 47.6 55.64 55.75 57.07 55.5 54.8 54.5
21/02/2021 16:21:06 47.4 48.24 51.2 49.1 47.6 47.6 54.36 55.58 57.07 55.5 54.8 54.5
21/02/2021 16:21:07 46.42 47.78 51.2 49.1 47.6 47.6 53.88 54.94 57.07 55.5 54.8 54.5
21/02/2021 16:21:08 49.71 49.26 51.2 49.1 47.6 47.6 55.22 55.11 57.07 55.5 54.8 54.5
21/02/2021 16:21:09 47.02 48.83 51.2 49.1 47.6 47.6 54.56 54.93 57.07 55.5 54.8 54.5
21/02/2021 16:21:10 56.78 55.3 55.3 49.2 47.6 47.6 60.59 59.31 59.31 55.5 54.8 54.5
21/02/2021 16:21:11 53.28 54.19 55.3 49.2 47.6 47.6 57.84 58.57 59.31 55.5 54.8 54.5
21/02/2021 16:21:12 53 54.17 55.3 49.2 47.6 47.6 57.58 58.59 59.31 55.5 54.8 54.5
21/02/2021 16:21:13 51.15 53.39 55.3 49.3 47.6 47.6 55.99 57.87 59.31 55.5 54.8 54.5
21/02/2021 16:21:14 52.41 53.31 55.3 49.3 47.7 47.6 58.32 58.51 59.31 55.6 54.8 54.5
21/02/2021 16:21:15 49.31 51.94 55.3 49.3 47.7 47.6 55.45 57.53 59.31 55.6 54.8 54.5
21/02/2021 16:21:16 50.38 50.99 55.3 49.3 47.7 47.6 55.88 56.38 59.31 55.6 54.8 54.5
21/02/2021 16:21:17 51.48 51.66 55.3 49.3 47.7 47.6 56.11 56.45 59.31 55.6 54.8 54.5
21/02/2021 16:21:18 48.31 50.91 55.3 49.3 47.7 47.6 54.85 56.04 59.31 55.6 54.8 54.5
21/02/2021 16:21:19 47.48 49.3 55.3 49.3 47.7 47.6 54.78 55.29 59.31 55.5 54.8 54.5
21/02/2021 16:21:20 48.49 48.86 55.3 49.3 47.7 47.6 55.22 55.55 59.31 55.5 54.8 54.5
21/02/2021 16:21:21 48.14 48.42 55.3 49.3 47.7 47.6 54.58 55.06 59.31 55.5 54.8 54.5
21/02/2021 16:21:22 47.52 48.27 55.3 49.3 47.7 47.6 55.37 55.3 59.31 55.5 54.8 54.5
21/02/2021 16:21:23 47.91 48.12 55.3 49.3 47.7 47.6 54.62 55.53 59.31 55.5 54.8 54.5
21/02/2021 16:21:24 48.78 48.54 55.3 49.3 47.7 47.6 55.64 55.43 59.31 55.6 54.8 54.5
21/02/2021 16:21:25 47.48 48.5 55.3 49.3 47.7 47.6 54.32 55.39 59.31 55.5 54.8 54.5
21/02/2021 16:21:26 50.31 50.16 55.3 49.3 47.7 47.6 55.23 55.31 59.31 55.6 54.8 54.5
21/02/2021 16:21:27 52.08 52.25 55.3 49.3 47.7 47.6 56.67 56.5 59.31 55.6 54.8 54.5
21/02/2021 16:21:28 47.34 51.48 55.3 49.3 47.7 47.6 54.28 56.29 59.31 55.6 54.8 54.5
21/02/2021 16:21:29 49.07 49.64 55.3 49.3 47.7 47.7 55.19 55.36 59.31 55.6 54.8 54.5
21/02/2021 16:21:30 50.47 50.24 55.3 49.3 47.7 47.7 55.85 55.77 59.31 55.6 54.8 54.5
21/02/2021 16:21:31 48.45 50.13 55.3 49.3 47.7 47.7 56.67 56.58 59.31 55.6 54.8 54.6
21/02/2021 16:21:32 49.92 49.95 55.3 49.4 47.7 47.7 56.54 57.11 59.31 55.6 54.8 54.6
21/02/2021 16:21:33 50.08 50.29 55.3 49.4 47.7 47.7 56.06 56.43 59.31 55.6 54.8 54.6
21/02/2021 16:21:34 49.42 50.33 55.3 49.4 47.7 47.7 56.36 56.7 59.31 55.6 54.8 54.6
21/02/2021 16:21:35 50.8 50.72 55.3 49.4 47.7 47.7 56.14 56.31 59.31 55.6 54.8 54.6
21/02/2021 16:21:36 49.09 50.83 55.3 49.4 47.7 47.7 56.11 56.38 59.31 55.6 54.8 54.6
21/02/2021 16:21:37 48.05 49.8 55.3 49.4 47.7 47.7 55.19 56.32 59.31 55.6 54.8 54.6
21/02/2021 16:21:38 46.77 48.64 55.3 49.4 47.7 47.7 54.32 55.54 59.31 55.6 54.8 54.6
21/02/2021 16:21:39 47.28 47.6 55.3 49.4 47.7 47.7 54.85 55.01 59.31 55.6 54.8 54.6
21/02/2021 16:21:40 50.59 50.23 54.19 49.4 47.7 47.7 56.6 56.37 58.59 55.6 54.9 54.6
21/02/2021 16:21:41 49.45 50.42 54.17 49.4 47.7 47.7 55.31 56.49 58.59 55.6 54.9 54.6
21/02/2021 16:21:42 50 50.31 53.39 49.4 47.7 47.7 56.03 56.02 58.51 55.6 54.9 54.6
21/02/2021 16:21:43 48.41 50.74 53.31 49.4 47.7 47.7 54.72 56.33 58.51 55.6 54.9 54.6
21/02/2021 16:21:44 48.96 49.23 52.25 49.4 47.7 47.7 55.44 55.47 57.53 55.6 54.9 54.6
21/02/2021 16:21:45 50.69 50.2 52.25 49.4 47.7 47.7 56.16 55.97 57.11 55.6 54.9 54.6
21/02/2021 16:21:46 49.27 50.23 52.25 49.4 47.7 47.7 55.08 55.95 57.11 55.6 54.9 54.6
21/02/2021 16:21:47 49.03 49.91 52.25 49.4 47.7 47.7 56.67 56.47 57.11 55.6 54.9 54.6
21/02/2021 16:21:48 48.72 49.35 52.25 49.4 47.7 47.7 55.62 56.48 57.11 55.6 54.9 54.6
21/02/2021 16:21:49 48.29 48.97 52.25 49.4 47.7 47.7 55.58 56.02 57.11 55.6 54.9 54.6
21/02/2021 16:21:50 49.95 49.99 52.25 49.4 47.8 47.7 55.08 55.67 57.11 55.6 54.9 54.6
21/02/2021 16:21:51 48.68 50.06 52.25 49.4 47.8 47.7 55.97 56.4 57.11 55.6 54.9 54.6
21/02/2021 16:21:52 49.93 49.72 52.25 49.4 47.8 47.7 56.66 56.45 57.11 55.6 54.9 54.6
21/02/2021 16:21:53 47.5 49.65 52.25 49.4 47.8 47.7 55.45 56.58 57.11 55.6 54.9 54.6
21/02/2021 16:21:54 47.11 48.38 52.25 49.4 47.8 47.7 55.87 56 57.11 55.6 54.9 54.6
21/02/2021 16:21:55 47.71 47.98 52.25 49.4 47.8 47.7 54.79 55.93 57.11 55.6 54.9 54.6
21/02/2021 16:21:56 49.95 49.66 52.25 49.4 47.8 47.7 55.5 55.6 57.11 55.6 54.9 54.6
21/02/2021 16:21:57 49.33 49.82 51.48 49.4 47.8 47.7 55.57 55.72 57.11 55.6 54.9 54.6
21/02/2021 16:21:58 48.8 49.37 50.83 49.4 47.8 47.7 56.12 56.19 57.11 55.6 54.9 54.6
21/02/2021 16:21:59 48.87 49.28 50.83 49.4 47.8 47.7 56.56 56.38 57.11 55.6 54.9 54.6
21/02/2021 16:22:00 47.85 48.89 50.83 49.5 47.8 47.7 56.65 56.92 57.11 55.6 54.9 54.6
21/02/2021 16:22:01 47.63 48.49 50.83 49.5 47.8 47.7 55.23 56.72 57.11 55.6 54.9 54.6
21/02/2021 16:22:02 47.98 48.22 50.83 49.5 47.8 47.7 55.53 56.02 56.92 55.6 54.9 54.6
21/02/2021 16:22:03 47.06 47.72 50.83 49.5 47.8 47.7 54.2 55.4 56.92 55.6 54.9 54.6
21/02/2021 16:22:04 47.86 47.78 50.83 49.5 47.8 47.7 54.41 54.69 56.92 55.6 54.9 54.6
21/02/2021 16:22:05 46.97 47.71 50.83 49.5 47.8 47.7 54.48 54.88 56.92 55.6 54.9 54.6
21/02/2021 16:22:06 52.13 51.21 51.21 49.5 47.8 47.7 57.06 56.45 56.92 55.7 54.9 54.6
21/02/2021 16:22:07 51.35 51.96 51.96 49.5 47.8 47.7 57.11 57.02 57.02 55.7 54.9 54.6
21/02/2021 16:22:08 49.98 51.11 51.96 49.5 47.8 47.7 56.68 56.92 57.02 55.7 54.9 54.6
21/02/2021 16:22:09 47.57 50.58 51.96 49.5 47.8 47.7 54.41 56.81 57.02 55.7 54.9 54.6
21/02/2021 16:22:10 49.56 49.61 51.96 49.5 47.8 47.7 55.3 55.47 57.02 55.7 54.9 54.6
21/02/2021 16:22:11 50.85 50.79 51.96 49.5 47.8 47.7 57.41 56.97 57.02 55.7 54.9 54.6
21/02/2021 16:22:12 48.97 50.76 51.96 49.5 47.8 47.7 55.33 56.57 57.02 55.7 54.9 54.6
21/02/2021 16:22:13 47.36 49.25 51.96 49.5 47.8 47.7 55 55.79 57.02 55.7 54.9 54.6
21/02/2021 16:22:14 48.4 48.89 51.96 49.5 47.8 47.7 54.85 55.4 57.02 55.7 54.9 54.6
21/02/2021 16:22:15 46.98 48.25 51.96 49.5 47.8 47.7 53.81 55.03 57.02 55.7 54.9 54.6
21/02/2021 16:22:16 50.34 50.15 51.96 49.5 47.8 47.7 55.53 55.33 57.02 55.6 54.9 54.6
21/02/2021 16:22:17 49.53 50.2 51.96 49.5 47.8 47.7 55.02 55.39 57.02 55.6 54.9 54.6
21/02/2021 16:22:18 49.36 50.03 51.96 49.5 47.8 47.7 55.41 55.54 57.02 55.6 54.9 54.6
21/02/2021 16:22:19 47.78 49.32 51.96 49.5 47.8 47.7 55.51 55.62 57.02 55.6 54.9 54.6
21/02/2021 16:22:20 48.31 48.79 51.96 49.5 47.8 47.7 54.62 55.43 57.02 55.6 54.9 54.6
21/02/2021 16:22:21 49.86 49.54 51.96 49.5 47.8 47.7 56.24 56 57.02 55.6 54.9 54.6
21/02/2021 16:22:22 47.89 49.28 51.96 49.5 47.8 47.7 55.42 56.16 57.02 55.6 54.9 54.6
21/02/2021 16:22:23 47.89 48.29 51.96 49.5 47.8 47.7 55.15 55.44 57.02 55.6 54.9 54.6
21/02/2021 16:22:24 48.83 48.88 51.96 49.5 47.8 47.7 56.41 56.5 57.02 55.7 54.9 54.6
21/02/2021 16:22:25 51.11 50.96 51.96 49.5 47.8 47.7 55.85 56.18 57.02 55.7 54.9 54.6
21/02/2021 16:22:26 48.93 50.72 51.96 49.5 47.8 47.7 55.42 56.03 57.02 55.7 54.9 54.6
21/02/2021 16:22:27 48.53 49.86 51.96 49.5 47.8 47.7 55.12 55.74 57.02 55.7 54.9 54.6
21/02/2021 16:22:28 47.94 48.99 51.96 49.5 47.8 47.7 55.33 55.45 57.02 55.7 54.9 54.6
21/02/2021 16:22:29 50.66 49.99 51.96 49.5 47.8 47.7 56.37 56.11 57.02 55.7 54.9 54.6
21/02/2021 16:22:30 47.83 50.17 51.96 49.5 47.8 47.7 54.12 56.11 57.02 55.7 54.9 54.6
21/02/2021 16:22:31 49.64 49.51 51.96 49.5 47.8 47.7 55.73 55.59 57.02 55.7 54.9 54.6
21/02/2021 16:22:32 49 49.77 51.96 49.5 47.8 47.7 55.84 56.12 57.02 55.7 54.9 54.6
21/02/2021 16:22:33 48.2 49.02 51.96 49.5 47.8 47.7 55.47 55.6 57.02 55.7 54.9 54.6
21/02/2021 16:22:34 47.53 48.53 51.96 49.5 47.8 47.7 54.75 55.56 57.02 55.7 54.9 54.6
21/02/2021 16:22:35 48.9 48.77 51.96 49.5 47.8 47.7 54.92 55.2 57.02 55.7 54.9 54.6
21/02/2021 16:22:36 47.1 48.5 51.96 49.5 47.8 47.7 54.53 54.97 57.02 55.7 54.9 54.6
21/02/2021 16:22:37 55.39 54.61 54.61 49.6 47.8 47.7 59.8 59.23 59.23 55.7 54.9 54.6
21/02/2021 16:22:38 53.52 54.65 54.65 49.6 47.9 47.7 57.78 59.22 59.23 55.7 54.9 54.6
21/02/2021 16:22:39 54.81 54.67 54.67 49.6 47.9 47.7 58.17 58.63 59.23 55.7 54.9 54.6
21/02/2021 16:22:40 54.31 55.28 55.28 49.7 47.9 47.7 58.53 58.77 59.23 55.7 55 54.6
21/02/2021 16:22:41 51.86 54.12 55.28 49.7 47.9 47.7 56.37 58.28 59.23 55.7 55 54.6
21/02/2021 16:22:42 49.38 52.82 55.28 49.7 47.9 47.7 55.07 57.13 59.23 55.7 55 54.6
21/02/2021 16:22:43 51.07 51.26 55.28 49.7 47.9 47.7 56.75 56.61 59.23 55.7 55 54.6
21/02/2021 16:22:44 51.62 52.18 55.28 49.7 47.9 47.7 57.06 57.46 59.23 55.7 55 54.6
21/02/2021 16:22:45 49.4 51.12 55.28 49.7 47.9 47.7 54.75 56.61 59.23 55.7 55 54.6
21/02/2021 16:22:46 47.29 50.26 55.28 49.7 47.9 47.7 54.46 55.65 59.23 55.7 55 54.6
21/02/2021 16:22:47 48.58 48.77 55.28 49.7 47.9 47.7 55.32 55.24 59.23 55.7 55 54.6
21/02/2021 16:22:48 47.12 48.75 55.28 49.7 47.9 47.7 54.43 55.27 59.23 55.7 55 54.6
21/02/2021 16:22:49 49.79 49.5 55.28 49.7 47.9 47.8 55.7 55.66 59.23 55.7 55 54.6
21/02/2021 16:22:50 47.4 48.99 55.28 49.7 48 47.8 54.27 55.32 59.23 55.7 55 54.6
21/02/2021 16:22:51 48.05 48.23 55.28 49.6 48 47.8 54.68 54.82 59.23 55.7 55 54.6
21/02/2021 16:22:52 50.61 50.01 55.28 49.6 48 47.8 55.83 55.6 59.23 55.7 55 54.6
21/02/2021 16:22:53 49.49 49.74 55.28 49.6 48 47.8 55.41 55.55 59.23 55.7 55 54.6
21/02/2021 16:22:54 48.49 49.65 55.28 49.6 48 47.8 54.82 55.51 59.23 55.7 55 54.6
21/02/2021 16:22:55 46.49 49.03 55.28 49.6 48 47.8 54.19 55.22 59.23 55.7 55 54.6
21/02/2021 16:22:56 46.73 47.63 55.28 49.6 48 47.8 54.91 55.09 59.23 55.7 55 54.6
21/02/2021 16:22:57 48.13 47.8 55.28 49.6 48 47.8 55.43 55.26 59.23 55.7 55 54.6
21/02/2021 16:22:58 47.4 47.76 55.28 49.6 48 47.8 56.33 55.98 59.23 55.7 55 54.6
21/02/2021 16:22:59 48.38 48.22 55.28 49.6 48 47.8 55.09 55.86 59.23 55.7 55 54.6
21/02/2021 16:23:00 46.32 48.13 55.28 49.6 48 47.8 53.66 55.42 59.23 55.7 55 54.6
21/02/2021 16:23:01 47.15 47.26 55.28 49.6 48 47.8 53.88 54.42 59.23 55.7 55 54.6
21/02/2021 16:23:02 49.37 48.69 55.28 49.6 48 47.8 55.93 55.4 59.23 55.7 55 54.6
21/02/2021 16:23:03 48.72 49.31 55.28 49.6 48 47.8 55.72 55.96 59.23 55.7 55 54.6
21/02/2021 16:23:04 50.14 49.74 55.28 49.6 48 47.8 55.39 55.58 59.23 55.7 55 54.6
21/02/2021 16:23:05 48.44 49.53 55.28 49.6 48 47.8 55.42 55.53 59.23 55.7 55 54.6
21/02/2021 16:23:06 49.17 49.3 55.28 49.6 48 47.8 56.01 55.98 59.23 55.7 55 54.6
21/02/2021 16:23:07 46.82 49.26 55.28 49.6 48 47.8 53.94 55.93 59.22 55.7 55 54.6
21/02/2021 16:23:08 46.65 47.83 55.28 49.6 48 47.8 54.17 54.84 58.77 55.7 55 54.6
21/02/2021 16:23:09 46.99 47.42 55.28 49.6 48 47.8 53.87 54.53 58.77 55.7 55 54.6
21/02/2021 16:23:10 52.09 51.35 54.12 49.6 48 47.8 56.27 55.77 58.28 55.7 55 54.6
21/02/2021 16:23:11 49.77 51.44 52.82 49.6 48 47.8 55.32 55.95 57.46 55.7 55 54.6
21/02/2021 16:23:12 47.38 50.36 52.18 49.6 48 47.8 54.18 55.46 57.46 55.7 55 54.6
21/02/2021 16:23:13 47.17 48.9 52.18 49.6 48 47.8 54.48 54.84 57.46 55.7 55 54.6
21/02/2021 16:23:14 46.72 47.72 51.44 49.6 48 47.8 53.55 54.52 56.61 55.7 55 54.6
21/02/2021 16:23:15 46.71 47.17 51.44 49.6 48 47.8 53.6 54.02 55.98 55.7 55 54.6
21/02/2021 16:23:16 48.52 48.07 51.44 49.6 48 47.8 56.38 55.83 55.98 55.7 55 54.6
21/02/2021 16:23:17 48.38 48.78 51.44 49.6 48 47.8 55.09 56.03 56.03 55.7 55 54.6
21/02/2021 16:23:18 46.84 48.02 51.44 49.6 48 47.8 54.02 55.26 56.03 55.7 55 54.6
21/02/2021 16:23:19 47.03 47.38 51.44 49.6 48 47.8 54.29 54.61 56.03 55.7 55 54.6
21/02/2021 16:23:20 48.72 48.71 51.44 49.6 48 47.8 54.86 55.05 56.03 55.7 55 54.6
21/02/2021 16:23:21 51.67 51.45 51.45 49.6 48 47.8 56.14 56.22 56.22 55.7 55 54.6
21/02/2021 16:23:22 48.65 50.41 51.45 49.6 48 47.8 56.17 56.27 56.27 55.7 55 54.6
21/02/2021 16:23:23 49.14 49.52 51.45 49.6 48 47.8 55.12 55.83 56.27 55.7 55 54.6
21/02/2021 16:23:24 48.44 49.68 51.45 49.6 48 47.8 54.89 55.49 56.27 55.7 55 54.6
21/02/2021 16:23:25 46.23 48.71 51.45 49.6 48 47.8 53.87 55.07 56.27 55.7 55 54.6
21/02/2021 16:23:26 48.99 48.84 51.45 49.6 48 47.8 55.2 55.19 56.27 55.7 55 54.6
21/02/2021 16:23:27 48.61 48.81 51.45 49.6 48.1 47.8 54.73 55.01 56.27 55.7 55 54.6
21/02/2021 16:23:28 49.81 49.36 51.45 49.6 48.1 47.8 55.79 55.41 56.27 55.7 55 54.6
21/02/2021 16:23:29 48.58 49.64 51.45 49.6 48.1 47.8 55.01 55.62 56.27 55.7 55 54.6
21/02/2021 16:23:30 46.59 48.69 51.45 49.6 48.1 47.8 54.16 55.06 56.27 55.7 55 54.6
21/02/2021 16:23:31 47.91 47.82 51.45 49.6 48.1 47.8 55.73 55.44 56.27 55.7 55 54.6
21/02/2021 16:23:32 47.2 47.8 51.45 49.6 48.1 47.8 55.4 55.62 56.27 55.7 55 54.6
21/02/2021 16:23:33 47.42 47.65 51.45 49.6 48.1 47.8 54.43 55.29 56.27 55.7 55 54.6
21/02/2021 16:23:34 46.86 47.6 51.45 49.6 48.1 47.8 54.41 55.09 56.27 55.7 55 54.6
21/02/2021 16:23:35 49.25 48.88 51.45 49.6 48.1 47.8 54.83 54.86 56.27 55.7 55 54.6
21/02/2021 16:23:36 46.71 48.36 51.45 49.6 48.1 47.8 54.45 55.01 56.27 55.7 55 54.6
21/02/2021 16:23:37 48.79 48.44 51.45 49.6 48.1 47.8 55.24 55.16 56.27 55.7 55 54.6
21/02/2021 16:23:38 47.23 48.46 51.45 49.6 48.1 47.8 53.99 55.06 56.27 55.7 55 54.6
21/02/2021 16:23:39 46.78 47.7 51.45 49.6 48.1 47.8 54.47 54.58 56.27 55.7 55 54.6
21/02/2021 16:23:40 46.75 47.21 51.45 49.6 48.1 47.8 53.51 54.57 56.27 55.7 55 54.6
21/02/2021 16:23:41 46.8 47.01 51.45 49.6 48.1 47.8 54.44 54.37 56.27 55.7 55 54.6
21/02/2021 16:23:42 47.09 47.12 51.45 49.6 48.1 47.8 54.62 54.63 56.27 55.7 55 54.6
21/02/2021 16:23:43 46.76 47.08 51.45 49.6 48.1 47.8 53.69 54.61 56.27 55.6 55 54.6
21/02/2021 16:23:44 46.63 46.85 51.45 49.6 48.1 47.8 54.24 54.37 56.27 55.6 55 54.6
21/02/2021 16:23:45 46.66 46.86 51.45 49.6 48.1 47.8 53.89 54.24 56.27 55.6 55 54.6
21/02/2021 16:23:46 46.95 46.93 51.45 49.6 48.1 47.8 54.54 54.39 56.27 55.6 55 54.6
21/02/2021 16:23:47 46.81 46.95 51.45 49.6 48.1 47.8 53.94 54.55 56.27 55.6 55 54.6
21/02/2021 16:23:48 47.14 47.13 51.45 49.6 48.1 47.8 54.12 54.31 56.27 55.6 55 54.6
21/02/2021 16:23:49 47.19 47.26 51.45 49.6 48.1 47.8 54.02 54.39 56.27 55.6 55 54.6
21/02/2021 16:23:50 47.63 47.71 51.45 49.6 48.1 47.8 54.84 54.69 56.27 55.6 55.1 54.6
21/02/2021 16:23:51 50.8 50.21 50.41 49.6 48.1 47.8 56.24 55.88 56.27 55.7 55.1 54.6
21/02/2021 16:23:52 46.8 49.3 50.21 49.6 48.1 47.8 54.37 55.5 55.88 55.7 55.1 54.6
21/02/2021 16:23:53 48.13 48.34 50.21 49.6 48.1 47.8 54.73 54.93 55.88 55.7 55.1 54.6
21/02/2021 16:23:54 48.12 48.64 50.21 49.6 48.1 47.8 55.24 55.35 55.88 55.7 55.1 54.6
21/02/2021 16:23:55 47.14 48.06 50.21 49.6 48.1 47.8 54.48 55.29 55.88 55.7 55.1 54.6
21/02/2021 16:23:56 47.22 47.51 50.21 49.6 48.1 47.8 55.72 55.54 55.88 55.7 55.1 54.6
21/02/2021 16:23:57 46.74 47.33 50.21 49.6 48.1 47.8 53.65 55.25 55.88 55.6 55.1 54.6
21/02/2021 16:23:58 48.24 47.87 50.21 49.6 48.1 47.8 54.77 54.66 55.88 55.6 55.1 54.6
21/02/2021 16:23:59 47.76 47.9 50.21 49.6 48.1 47.8 55 55.06 55.88 55.6 55.1 54.6
21/02/2021 16:24:00 48.26 48.19 50.21 49.6 48.1 47.8 55.06 55.27 55.88 55.6 55.1 54.6
21/02/2021 16:24:01 48.8 48.57 50.21 49.6 48.1 47.8 55.51 55.46 55.88 55.6 55.1 54.6
21/02/2021 16:24:02 48.12 48.72 50.21 49.6 48.1 47.8 55.17 55.68 55.88 55.6 55.1 54.6
21/02/2021 16:24:03 46.56 48.19 50.21 49.5 48.1 47.8 53.58 55.19 55.88 55.6 55.1 54.6
21/02/2021 16:24:04 48.3 48.16 50.21 49.5 48.1 47.8 55.47 55.18 55.88 55.6 55.1 54.6
21/02/2021 16:24:05 47.12 47.89 50.21 49.5 48.1 47.8 54.75 54.98 55.88 55.6 55.1 54.6
21/02/2021 16:24:06 48.42 48.45 50.21 49.5 48.1 47.8 55.76 55.71 55.88 55.6 55.1 54.6
21/02/2021 16:24:07 50.03 49.68 50.21 49.5 48.2 47.8 55.41 55.71 55.88 55.6 55.1 54.6
21/02/2021 16:24:08 49.33 49.8 50.21 49.5 48.2 47.8 56.5 56.5 56.5 55.6 55.1 54.6
21/02/2021 16:24:09 49.15 49.64 50.21 49.5 48.2 47.8 55.41 56.24 56.5 55.6 55.1 54.6
21/02/2021 16:24:10 47.71 49.66 50.21 49.5 48.2 47.8 55.37 55.85 56.5 55.6 55.1 54.6
21/02/2021 16:24:11 47.11 48.68 50.21 49.5 48.2 47.8 54.83 55.68 56.5 55.6 55.1 54.6
21/02/2021 16:24:12 47.82 47.96 50.21 49.5 48.2 47.8 55.65 55.61 56.5 55.6 55.1 54.6
21/02/2021 16:24:13 48.28 48.31 50.21 49.5 48.2 47.8 54.4 55.66 56.5 55.6 55.1 54.6
21/02/2021 16:24:14 47 48.23 50.21 49.5 48.2 47.8 53.96 54.93 56.5 55.6 55.1 54.6
21/02/2021 16:24:15 47.64 47.7 50.21 49.4 48.2 47.8 54.42 54.6 56.5 55.6 55.1 54.6
21/02/2021 16:24:16 46.66 47.58 50.21 49.4 48.2 47.8 54.36 54.74 56.5 55.6 55.1 54.6
21/02/2021 16:24:17 46.3 47 50.21 49.4 48.2 47.8 53.94 54.32 56.5 55.6 55.1 54.6
21/02/2021 16:24:18 46.74 46.88 50.21 49.4 48.2 47.8 53.81 54.16 56.5 55.6 55.1 54.6
21/02/2021 16:24:19 47.2 47.16 50.21 49.4 48.2 47.8 54.09 54.05 56.5 55.6 55.1 54.6
21/02/2021 16:24:20 49.3 48.8 50.21 49.4 48.2 47.8 56.03 55.64 56.5 55.6 55.1 54.6
21/02/2021 16:24:21 48.91 49.1 49.8 49.4 48.2 47.8 55.46 55.81 56.5 55.6 55.1 54.6
21/02/2021 16:24:22 46.89 48.79 49.8 49.4 48.2 47.8 54.07 55.46 56.5 55.6 55.1 54.6
21/02/2021 16:24:23 46.76 47.69 49.8 49.4 48.2 47.8 54.85 54.95 56.5 55.6 55.1 54.6
21/02/2021 16:24:24 51.03 49.92 49.92 49.4 48.2 47.8 55.79 55.52 56.5 55.6 55.1 54.6
21/02/2021 16:24:25 47.07 49.91 49.92 49.4 48.2 47.8 54.14 55.42 56.5 55.6 55.1 54.6
21/02/2021 16:24:26 48.78 48.87 49.92 49.4 48.2 47.8 55.12 55.13 56.5 55.5 55.1 54.6
21/02/2021 16:24:27 47.28 48.6 49.92 49.4 48.2 47.8 54.45 54.95 56.5 55.5 55.1 54.6
21/02/2021 16:24:28 47.65 47.96 49.92 49.4 48.2 47.8 55.49 55.53 56.5 55.5 55.1 54.6
21/02/2021 16:24:29 47.72 47.79 49.92 49.4 48.2 47.8 54.97 55.15 56.5 55.5 55.1 54.6
21/02/2021 16:24:30 47.6 48.11 49.92 49.3 48.2 47.8 54.92 55.23 56.5 55.5 55.1 54.6
21/02/2021 16:24:31 47.57 47.68 49.92 49.3 48.2 47.8 54.5 55.06 56.5 55.5 55.1 54.6
21/02/2021 16:24:32 50.73 50.01 50.01 49.3 48.2 47.8 56.79 56.24 56.5 55.5 55.1 54.6
21/02/2021 16:24:33 47.09 49.59 50.01 49.3 48.2 47.8 54.69 56.19 56.5 55.5 55.1 54.6
21/02/2021 16:24:34 47.33 48.19 50.01 49.3 48.2 47.8 55.48 55.67 56.5 55.5 55.1 54.6
21/02/2021 16:24:35 46.99 47.78 50.01 49.3 48.2 47.8 55.05 55.57 56.5 55.5 55.1 54.6
21/02/2021 16:24:36 47.03 47.35 50.01 49.3 48.2 47.8 55.74 55.92 56.5 55.5 55.1 54.6
21/02/2021 16:24:37 46.69 47.19 50.01 49.3 48.2 47.8 53.53 55.48 56.5 55.5 55.1 54.6
21/02/2021 16:24:38 46.76 46.9 50.01 49.2 48.2 47.8 54.51 54.63 56.24 55.5 55.1 54.6
21/02/2021 16:24:39 46.91 47.07 50.01 49.2 48.2 47.8 54.45 54.57 56.24 55.5 55.1 54.6
21/02/2021 16:24:40 47.46 47.43 50.01 49.2 48.2 47.8 55.24 55.1 56.24 55.5 55.1 54.6
21/02/2021 16:24:41 47.41 47.46 50.01 49.2 48.2 47.8 54.49 55.17 56.24 55.5 55.1 54.6
21/02/2021 16:24:42 47.58 47.59 50.01 49.2 48.2 47.8 55.36 55.26 56.24 55.5 55.1 54.6
21/02/2021 16:24:43 47.16 47.49 50.01 49.2 48.2 47.8 55.01 55.48 56.24 55.5 55.1 54.6
21/02/2021 16:24:44 46.7 47.28 50.01 49.2 48.2 47.8 53.56 54.96 56.24 55.5 55.1 54.6
21/02/2021 16:24:45 52.58 51.69 51.69 49.2 48.2 47.8 57.34 56.7 56.7 55.5 55.1 54.6
21/02/2021 16:24:46 49.3 51.71 51.71 49.2 48.3 47.8 55.82 56.7 56.7 55.5 55.1 54.6
21/02/2021 16:24:47 46.25 50.1 51.71 49.2 48.3 47.8 54.6 56.14 56.7 55.5 55.1 54.6
21/02/2021 16:24:48 48.42 48.74 51.71 49.2 48.3 47.8 55.19 55.62 56.7 55.5 55.1 54.6
21/02/2021 16:24:49 47.42 48.2 51.71 49.2 48.3 47.8 55.01 55.17 56.7 55.5 55.1 54.6
21/02/2021 16:24:50 45.82 47.81 51.71 49.2 48.3 47.8 54.05 55.05 56.7 55.5 55.1 54.6
21/02/2021 16:24:51 46.25 46.69 51.71 49.2 48.3 47.8 55.54 55.7 56.7 55.5 55.1 54.6
21/02/2021 16:24:52 47.71 47.66 51.71 49.2 48.3 47.8 54.81 55.25 56.7 55.5 55.1 54.6
21/02/2021 16:24:53 48.32 48.27 51.71 49.2 48.3 47.8 54.7 55.01 56.7 55.5 55.1 54.6
21/02/2021 16:24:54 48.92 49.04 51.71 49.2 48.3 47.8 55.2 55.22 56.7 55.5 55.1 54.6
21/02/2021 16:24:55 47.26 48.83 51.71 49.2 48.3 47.8 53.93 55.16 56.7 55.5 55.1 54.6
21/02/2021 16:24:56 46.27 47.85 51.71 49.2 48.3 47.8 54.39 54.7 56.7 55.5 55.1 54.6
21/02/2021 16:24:57 47.61 47.58 51.71 49.2 48.3 47.8 55.12 55.04 56.7 55.5 55.1 54.6
21/02/2021 16:24:58 47.8 47.8 51.71 49.2 48.3 47.8 56.44 55.97 56.7 55.5 55.1 54.6
21/02/2021 16:24:59 46.94 47.69 51.71 49.2 48.3 47.8 54.53 55.88 56.7 55.5 55.1 54.6
21/02/2021 16:25:00 46.13 47.24 51.71 49.2 48.3 47.8 54.05 55.15 56.7 55.5 55.1 54.6
21/02/2021 16:25:01 46.48 46.71 51.71 49.2 48.3 47.8 54.77 54.78 56.7 55.5 55.1 54.6
21/02/2021 16:25:02 46.26 46.57 51.71 49.1 48.3 47.8 53.99 54.74 56.7 55.5 55.1 54.6
21/02/2021 16:25:03 48.3 47.81 51.71 49.1 48.3 47.8 55.35 55.08 56.7 55.5 55.1 54.6
21/02/2021 16:25:04 45.57 47.45 51.71 49.1 48.3 47.8 53.76 55 56.7 55.5 55.1 54.6
21/02/2021 16:25:05 48.12 47.79 51.71 49.1 48.3 47.8 55.81 55.62 56.7 55.5 55.1 54.6
21/02/2021 16:25:06 47.81 48.28 51.71 49.1 48.3 47.8 55.42 55.54 56.7 55.5 55.1 54.6
21/02/2021 16:25:07 46.9 47.65 51.71 49.1 48.3 47.8 54.46 55.47 56.7 55.5 55.1 54.6
21/02/2021 16:25:08 46.98 47.21 51.71 49.1 48.3 47.8 54.47 54.77 56.7 55.4 55.1 54.6
21/02/2021 16:25:09 46.23 47.07 51.71 49.1 48.3 47.8 54.09 54.57 56.7 55.4 55.1 54.6
21/02/2021 16:25:10 47.02 46.98 51.71 49.1 48.3 47.8 54.52 54.55 56.7 55.4 55.1 54.6
21/02/2021 16:25:11 46.31 46.98 51.71 49 48.3 47.8 53.7 54.72 56.7 55.4 55.1 54.6
21/02/2021 16:25:12 47.34 47.13 51.71 49 48.3 47.8 55.03 54.75 56.7 55.4 55.1 54.6
21/02/2021 16:25:13 47.17 47.54 51.71 49 48.3 47.8 54.28 54.87 56.7 55.4 55.1 54.6
21/02/2021 16:25:14 46.85 47.08 51.71 49 48.3 47.8 54.04 54.55 56.7 55.4 55.1 54.6
21/02/2021 16:25:15 46.16 46.94 51.71 49 48.3 47.8 55.04 55.01 56.7 55.4 55.2 54.6
21/02/2021 16:25:16 46.04 46.42 50.1 49 48.3 47.8 54.05 54.64 56.14 55.4 55.1 54.6
21/02/2021 16:25:17 46.22 46.43 49.04 49 48.3 47.8 54.22 54.37 55.97 55.4 55.1 54.6
21/02/2021 16:25:18 46.03 46.25 49.04 49 48.3 47.8 53.93 54.31 55.97 55.4 55.1 54.6
21/02/2021 16:25:19 46.21 46.28 49.04 49 48.3 47.8 53.86 54.3 55.97 55.4 55.1 54.6
21/02/2021 16:25:20 46.97 46.78 49.04 49 48.3 47.8 54.35 54.59 55.97 55.4 55.1 54.6
21/02/2021 16:25:21 46.92 46.91 49.04 48.9 48.3 47.8 54.2 54.37 55.97 55.3 55.1 54.6
21/02/2021 16:25:22 45.89 46.84 49.04 48.8 48.3 47.8 53.82 54.18 55.97 55.3 55.1 54.6
21/02/2021 16:25:23 47.27 47.19 49.04 48.8 48.3 47.8 54.34 54.3 55.97 55.3 55.1 54.6
21/02/2021 16:25:24 46.41 47.16 48.83 48.8 48.3 47.8 54.33 54.62 55.97 55.3 55.1 54.6
21/02/2021 16:25:25 48.21 47.74 48.28 48.8 48.3 47.8 54.99 54.87 55.97 55.3 55.1 54.6
21/02/2021 16:25:26 47.16 47.7 48.28 48.8 48.3 47.8 54.54 54.85 55.97 55.3 55.1 54.6
21/02/2021 16:25:27 48.86 48.73 48.73 48.8 48.3 47.8 55.3 55.16 55.97 55.3 55.1 54.6
21/02/2021 16:25:28 46.12 48.71 48.73 48.7 48.3 47.8 54.4 55.23 55.88 55.3 55.1 54.6
21/02/2021 16:25:29 46.24 47.2 48.73 48.7 48.3 47.8 54.11 54.71 55.62 55.3 55.1 54.6
21/02/2021 16:25:30 47.5 47.49 48.73 48.7 48.3 47.8 54.34 54.43 55.62 55.3 55.1 54.6
21/02/2021 16:25:31 48.45 48.34 48.73 48.7 48.3 47.8 54.52 54.61 55.62 55.3 55.1 54.6
21/02/2021 16:25:32 49.43 49.34 49.34 48.7 48.3 47.8 55.79 55.42 55.62 55.3 55.1 54.6
21/02/2021 16:25:33 49.06 49.22 49.34 48.7 48.3 47.8 54.99 55.27 55.62 55.3 55.1 54.6
21/02/2021 16:25:34 46.18 48.97 49.34 48.7 48.3 47.8 54.3 55.2 55.62 55.3 55.1 54.6
21/02/2021 16:25:35 46.52 47.46 49.34 48.7 48.3 47.8 54.7 54.81 55.54 55.3 55.1 54.6
21/02/2021 16:25:36 46.92 47.07 49.34 48.7 48.3 47.8 55.08 55.09 55.47 55.3 55.2 54.6
21/02/2021 16:25:37 49.02 48.72 49.34 48.7 48.3 47.8 55.63 55.57 55.57 55.3 55.2 54.6
21/02/2021 16:25:38 48.32 48.58 49.34 48.7 48.3 47.8 56.39 56.18 56.18 55.3 55.2 54.7
21/02/2021 16:25:39 46.27 48.51 49.34 48.7 48.3 47.8 54.25 56.15 56.18 55.3 55.2 54.7
21/02/2021 16:25:40 45.81 47.23 49.34 48.7 48.3 47.8 54.15 55 56.18 55.3 55.2 54.7
21/02/2021 16:25:41 47.24 46.97 49.34 48.7 48.3 47.8 55.19 55.06 56.18 55.3 55.2 54.7
21/02/2021 16:25:42 46.98 47.03 49.34 48.7 48.3 47.8 54.39 55.05 56.18 55.3 55.2 54.7
21/02/2021 16:25:43 47.57 47.45 49.34 48.7 48.3 47.8 54.71 54.92 56.18 55.3 55.2 54.7
21/02/2021 16:25:44 47.92 47.8 49.34 48.7 48.3 47.8 55 54.91 56.18 55.3 55.2 54.7
21/02/2021 16:25:45 46.8 47.8 49.34 48.7 48.3 47.8 55.06 55.35 56.18 55.3 55.2 54.7
21/02/2021 16:25:46 46.75 47.1 49.34 48.7 48.3 47.8 54.41 54.92 56.18 55.3 55.2 54.7
21/02/2021 16:25:47 48.99 48.85 49.34 48.7 48.3 47.8 54.61 55.03 56.18 55.3 55.2 54.7
21/02/2021 16:25:48 46.54 48.49 49.34 48.7 48.3 47.8 54.27 54.72 56.18 55.3 55.2 54.7
21/02/2021 16:25:49 46.46 47.4 49.34 48.7 48.3 47.8 53.76 54.55 56.18 55.3 55.2 54.7
21/02/2021 16:25:50 48.2 47.98 49.34 48.7 48.3 47.8 54.5 54.52 56.18 55.2 55.2 54.7
21/02/2021 16:25:51 50.86 50.39 50.39 48.7 48.3 47.8 55.69 55.44 56.18 55.3 55.2 54.7
21/02/2021 16:25:52 47.74 50.51 50.51 48.7 48.3 47.8 55.14 55.52 56.18 55.3 55.2 54.7
21/02/2021 16:25:53 45.98 48.79 50.51 48.7 48.3 47.8 54.12 55.43 56.18 55.3 55.2 54.7
21/02/2021 16:25:54 46.88 47.4 50.51 48.6 48.3 47.8 53.56 54.43 56.18 55.2 55.2 54.7
21/02/2021 16:25:55 46.23 46.96 50.51 48.6 48.3 47.8 54.59 54.53 56.18 55.2 55.2 54.7
21/02/2021 16:25:56 46.43 46.6 50.51 48.6 48.3 47.8 53.88 54.51 56.18 55.2 55.2 54.7
21/02/2021 16:25:57 46.1 46.66 50.51 48.6 48.3 47.8 54.37 54.7 56.18 55.2 55.2 54.7
21/02/2021 16:25:58 46.29 46.4 50.51 48.6 48.3 47.8 53.71 54.17 56.18 55.2 55.1 54.7
21/02/2021 16:25:59 47.44 47.15 50.51 48.6 48.3 47.8 53.99 53.99 56.18 55.2 55.1 54.7
21/02/2021 16:26:00 50.2 49.42 50.51 48.6 48.3 47.8 55.85 55.3 56.18 55.2 55.2 54.7
21/02/2021 16:26:01 50.3 50.5 50.51 48.7 48.4 47.8 56.06 55.86 56.18 55.2 55.2 54.7
21/02/2021 16:26:02 50.83 50.66 50.66 48.7 48.4 47.8 56.36 56.19 56.19 55.2 55.2 54.7
21/02/2021 16:26:03 49.67 50.67 50.67 48.7 48.4 47.8 55.8 56.23 56.23 55.3 55.2 54.7
21/02/2021 16:26:04 48.33 50.23 50.67 48.7 48.4 47.8 54.59 56.01 56.23 55.2 55.2 54.7
21/02/2021 16:26:05 49.07 50.05 50.67 48.7 48.4 47.8 55.16 55.72 56.23 55.2 55.2 54.7
21/02/2021 16:26:06 47.09 48.8 50.67 48.7 48.4 47.8 54.45 55.04 56.23 55.2 55.2 54.7
21/02/2021 16:26:07 49.89 49.52 50.67 48.7 48.4 47.8 55.84 55.6 56.23 55.3 55.2 54.7
21/02/2021 16:26:08 48.41 49.33 50.67 48.7 48.4 47.8 54.58 55.54 56.23 55.2 55.2 54.7
21/02/2021 16:26:09 46.06 48.49 50.67 48.7 48.4 47.8 54.38 54.93 56.23 55.2 55.1 54.7
21/02/2021 16:26:10 45.98 47.17 50.67 48.6 48.4 47.8 53.94 54.69 56.23 55.2 55.2 54.7
21/02/2021 16:26:11 45.63 46.49 50.67 48.6 48.4 47.8 53.94 54.32 56.23 55.2 55.2 54.7
21/02/2021 16:26:12 47.27 47.04 50.67 48.5 48.4 47.8 54.7 54.49 56.23 55.2 55.2 54.7
21/02/2021 16:26:13 49.12 48.6 50.67 48.5 48.4 47.8 55.94 55.57 56.23 55.2 55.2 54.7
21/02/2021 16:26:14 52.68 52 52 48.5 48.4 47.8 57.42 56.92 56.92 55.2 55.2 54.7
21/02/2021 16:26:15 52.46 52.91 52.91 48.5 48.4 47.8 56.94 57.29 57.29 55.2 55.2 54.7
21/02/2021 16:26:16 53.75 54.16 54.16 48.6 48.4 47.8 58.07 58 58 55.2 55.2 54.7
21/02/2021 16:26:17 52.24 53.89 54.16 48.6 48.4 47.8 57.15 58.16 58.16 55.2 55.2 54.7
21/02/2021 16:26:18 50.98 52.19 54.16 48.6 48.4 47.8 55.77 57.08 58.16 55.2 55.2 54.7
21/02/2021 16:26:19 52.45 52.2 54.16 48.6 48.4 47.8 56.8 56.69 58.16 55.2 55.2 54.7
21/02/2021 16:26:20 50.37 52.25 54.16 48.6 48.4 47.8 55.54 56.79 58.16 55.2 55.2 54.7
21/02/2021 16:26:21 49.92 51.3 54.16 48.6 48.4 47.8 55.45 56.07 58.16 55.2 55.2 54.7
21/02/2021 16:26:22 46.64 50.12 54.16 48.6 48.4 47.8 53.98 55.58 58.16 55.2 55.2 54.7
21/02/2021 16:26:23 49.04 49.33 54.16 48.6 48.5 47.8 55.04 55.1 58.16 55.2 55.2 54.7
21/02/2021 16:26:24 46.27 48.48 54.16 48.6 48.5 47.8 54.07 54.86 58.16 55.2 55.2 54.7
21/02/2021 16:26:25 47.28 47.37 54.16 48.6 48.5 47.8 54.37 54.61 58.16 55.2 55.2 54.7
21/02/2021 16:26:26 47.28 47.58 54.16 48.6 48.5 47.8 54.81 54.8 58.16 55.2 55.2 54.7
21/02/2021 16:26:27 47.73 47.74 54.16 48.6 48.5 47.8 54.4 54.69 58.16 55.2 55.2 54.7
21/02/2021 16:26:28 47.98 48.21 54.16 48.6 48.5 47.8 54.83 55 58.16 55.2 55.2 54.7
21/02/2021 16:26:29 46.73 47.73 54.16 48.6 48.5 47.8 54.69 54.83 58.16 55.2 55.2 54.7
21/02/2021 16:26:30 50.27 49.7 54.16 48.6 48.5 47.8 55.87 55.7 58.16 55.2 55.2 54.7
21/02/2021 16:26:31 51.57 51.69 54.16 48.6 48.5 47.9 56.38 56.64 58.16 55.2 55.2 54.7
21/02/2021 16:26:32 48.77 50.57 54.16 48.6 48.5 47.9 55.01 55.85 58.16 55.2 55.2 54.7
21/02/2021 16:26:33 52.01 52.08 54.16 48.6 48.5 47.9 56.79 56.95 58.16 55.2 55.2 54.7
21/02/2021 16:26:34 48.32 51.14 54.16 48.6 48.5 47.9 55.28 56.25 58.16 55.2 55.2 54.7
21/02/2021 16:26:35 50.12 50.21 54.16 48.6 48.5 47.9 56.14 56.23 58.16 55.2 55.2 54.7
21/02/2021 16:26:36 51.61 51.24 54.16 48.6 48.5 47.9 56.63 56.47 58.16 55.2 55.2 54.7
21/02/2021 16:26:37 48.93 51.28 54.16 48.6 48.5 47.9 54.9 56.48 58.16 55.2 55.2 54.7
21/02/2021 16:26:38 46.67 49.8 54.16 48.6 48.5 47.9 53.75 55.51 58.16 55.2 55.2 54.7
21/02/2021 16:26:39 46.94 48.21 54.16 48.6 48.5 47.9 54.18 54.8 58.16 55.2 55.2 54.7
21/02/2021 16:26:40 47.93 47.88 54.16 48.6 48.5 47.9 54.38 54.42 58.16 55.2 55.2 54.7
21/02/2021 16:26:41 53.46 52.35 54.16 48.6 48.5 47.9 57.65 56.89 58.16 55.2 55.2 54.7
21/02/2021 16:26:42 47.53 52.4 54.16 48.6 48.5 47.9 54.94 56.94 58.16 55.2 55.2 54.7
21/02/2021 16:26:43 48.52 49.81 54.16 48.6 48.5 47.9 55.5 56.04 58.16 55.2 55.2 54.7
21/02/2021 16:26:44 49.23 49.55 54.16 48.6 48.5 47.9 55.74 55.82 58.16 55.2 55.2 54.7
21/02/2021 16:26:45 52.68 52.7 54.16 48.6 48.5 47.9 56.04 56.62 58.16 55.2 55.2 54.7
21/02/2021 16:26:46 48.55 50.97 53.89 48.6 48.5 47.9 58.23 57.72 58.16 55.2 55.2 54.7
21/02/2021 16:26:47 49.93 50.74 52.7 48.6 48.5 47.9 56.08 57.4 57.72 55.2 55.2 54.7
21/02/2021 16:26:48 47.4 49.69 52.7 48.6 48.5 47.9 55.23 56.69 57.72 55.2 55.2 54.7
21/02/2021 16:26:49 49.25 49.51 52.7 48.6 48.5 47.9 55 55.74 57.72 55.2 55.2 54.7
21/02/2021 16:26:50 50.64 51.07 52.7 48.6 48.5 47.9 55.79 56.01 57.72 55.2 55.2 54.7
21/02/2021 16:26:51 47.79 49.75 52.7 48.6 48.5 47.9 55.07 55.83 57.72 55.2 55.2 54.7
21/02/2021 16:26:52 46.89 48.55 52.7 48.6 48.5 47.9 54.45 55.06 57.72 55.2 55.2 54.7
21/02/2021 16:26:53 46.68 47.54 52.7 48.6 48.5 47.9 54.68 54.82 57.72 55.2 55.2 54.7
21/02/2021 16:26:54 46.79 47.03 52.7 48.6 48.6 47.9 54.34 54.86 57.72 55.2 55.2 54.7
21/02/2021 16:26:55 48.07 47.79 52.7 48.6 48.6 47.9 54.55 54.7 57.72 55.2 55.2 54.7
21/02/2021 16:26:56 46.11 47.85 52.7 48.6 48.6 47.9 54.35 54.77 57.72 55.2 55.2 54.7
21/02/2021 16:26:57 51.01 49.89 52.7 48.6 48.6 47.9 56.41 55.94 57.72 55.2 55.2 54.7
21/02/2021 16:26:58 48.42 49.66 52.7 48.6 48.6 47.9 55.71 56.09 57.72 55.2 55.2 54.7
21/02/2021 16:26:59 50.57 50.28 52.7 48.6 48.6 47.9 55.29 55.74 57.72 55.2 55.2 54.7
21/02/2021 16:27:00 47.11 50.24 52.7 48.6 48.6 47.9 54.53 55.44 57.72 55.2 55.2 54.7
21/02/2021 16:27:01 47.23 48.68 52.7 48.6 48.6 47.9 54.29 55.08 57.72 55.2 55.2 54.7
21/02/2021 16:27:02 46.23 47.75 52.7 48.6 48.6 47.9 54.79 54.93 57.72 55.2 55.3 54.7
21/02/2021 16:27:03 53.37 52.31 52.7 48.6 48.6 47.9 58.02 57.16 57.72 55.2 55.3 54.7
21/02/2021 16:27:04 52.9 53.22 53.22 48.7 48.6 47.9 56.98 57.46 57.72 55.2 55.3 54.7
21/02/2021 16:27:05 52.07 53.59 53.59 48.7 48.6 47.9 56.49 57.5 57.72 55.2 55.3 54.7
21/02/2021 16:27:06 49.51 51.76 53.59 48.7 48.6 47.9 55.88 56.42 57.72 55.2 55.3 54.7
21/02/2021 16:27:07 48 50.57 53.59 48.7 48.6 47.9 55.49 56.15 57.72 55.2 55.3 54.7
21/02/2021 16:27:08 52.36 51.51 53.59 48.7 48.6 47.9 56.81 56.41 57.72 55.2 55.3 54.7
21/02/2021 16:27:09 51.44 52.05 53.59 48.7 48.6 47.9 55.44 56.35 57.72 55.2 55.3 54.7
21/02/2021 16:27:10 47.17 51.93 53.59 48.7 48.6 47.9 54.02 56.05 57.72 55.2 55.3 54.7
21/02/2021 16:27:11 51.06 50.7 53.59 48.7 48.6 47.9 57.07 56.36 57.72 55.2 55.3 54.7
21/02/2021 16:27:12 50.47 51.25 53.59 48.7 48.6 47.9 56.2 57 57.72 55.2 55.3 54.7
21/02/2021 16:27:13 46.96 50.23 53.59 48.7 48.6 47.9 56.06 56.62 57.72 55.2 55.3 54.7
21/02/2021 16:27:14 47.31 48.28 53.59 48.7 48.6 47.9 54.21 55.85 57.72 55.2 55.3 54.7
21/02/2021 16:27:15 48.88 48.72 53.59 48.7 48.6 47.9 56.55 56.08 57.72 55.2 55.3 54.7
21/02/2021 16:27:16 47.29 48.93 53.59 48.7 48.6 47.9 54.52 56.05 57.5 55.2 55.3 54.7
21/02/2021 16:27:17 46.28 47.7 53.59 48.7 48.6 47.9 54.25 55.18 57.5 55.2 55.3 54.7
21/02/2021 16:27:18 49.04 48.96 53.59 48.7 48.7 47.9 54.95 55.05 57.5 55.2 55.3 54.7
21/02/2021 16:27:19 49.9 49.85 53.59 48.7 48.7 47.9 56.17 55.98 57.5 55.2 55.3 54.7
21/02/2021 16:27:20 53.81 52.98 53.59 48.7 48.7 47.9 57.12 56.94 57.5 55.2 55.3 54.7
21/02/2021 16:27:21 48.47 52.33 53.59 48.7 48.7 47.9 55.1 56.53 57.5 55.2 55.3 54.7
21/02/2021 16:27:22 48.12 50.52 53.59 48.7 48.7 47.9 54.96 55.83 57.5 55.2 55.3 54.7
21/02/2021 16:27:23 47.55 49.31 53.59 48.7 48.7 47.9 54.39 55.54 57.5 55.2 55.3 54.7
21/02/2021 16:27:24 48.46 48.76 53.59 48.7 48.7 47.9 54.36 55.2 57.5 55.2 55.3 54.7
21/02/2021 16:27:25 48 48.7 53.59 48.7 48.7 47.9 54.79 54.89 57.5 55.2 55.3 54.7
21/02/2021 16:27:26 47.54 47.99 53.59 48.7 48.7 47.9 54.89 54.89 57.5 55.2 55.3 54.7
21/02/2021 16:27:27 47.28 48.04 53.59 48.7 48.7 47.9 54.55 54.95 57.5 55.2 55.3 54.7
21/02/2021 16:27:28 54.68 53.75 53.75 48.7 48.7 47.9 58.63 57.96 57.96 55.2 55.3 54.7
21/02/2021 16:27:29 50.67 53.94 53.94 48.7 48.7 47.9 55.8 58.03 58.03 55.2 55.3 54.7
21/02/2021 16:27:30 50.88 51.95 53.94 48.7 48.7 47.9 55.96 56.59 58.03 55.2 55.3 54.7
21/02/2021 16:27:31 47.52 51.34 53.94 48.7 48.7 47.9 54.68 56.29 58.03 55.2 55.3 54.7
21/02/2021 16:27:32 47.6 49.33 53.94 48.7 48.7 47.9 54.79 55.69 58.03 55.2 55.3 54.7
21/02/2021 16:27:33 48.67 48.8 53.94 48.7 48.7 47.9 54.74 55.18 58.03 55.2 55.3 54.7
21/02/2021 16:27:34 50.87 51.04 53.94 48.8 48.7 47.9 55.07 55.63 58.03 55.2 55.3 54.7
21/02/2021 16:27:35 48.26 49.69 53.94 48.7 48.7 47.9 55.91 55.98 58.03 55.2 55.3 54.7
21/02/2021 16:27:36 46.97 48.96 53.94 48.7 48.7 47.9 54.32 55.59 58.03 55.2 55.3 54.7
21/02/2021 16:27:37 49.54 49.14 53.94 48.7 48.7 47.9 55.23 55.21 58.03 55.2 55.3 54.7
21/02/2021 16:27:38 49.12 50.16 53.94 48.7 48.7 47.9 55.14 55.75 58.03 55.2 55.3 54.7
21/02/2021 16:27:39 44.79 48.73 53.94 48.6 48.7 47.9 52.65 54.85 58.03 55.1 55.3 54.7
21/02/2021 16:27:40 48.52 48.39 53.94 48.6 48.7 47.9 53.87 53.99 58.03 55.1 55.3 54.7
21/02/2021 16:27:41 44.07 48 53.94 48.6 48.7 47.9 52.22 53.75 58.03 55.1 55.3 54.7
21/02/2021 16:27:42 48.07 47.75 53.94 48.5 48.7 47.9 53.53 53.52 58.03 55.1 55.3 54.7
21/02/2021 16:27:43 44.18 46.96 53.94 48.5 48.7 47.9 54.01 53.88 58.03 55.1 55.3 54.7
21/02/2021 16:27:44 50.25 49.23 53.94 48.5 48.7 47.9 55.44 54.98 58.03 55.1 55.3 54.7
21/02/2021 16:27:45 50.58 50.75 53.94 48.5 48.8 47.9 54.77 55.26 58.03 55.1 55.3 54.7
21/02/2021 16:27:46 47.74 49.85 53.94 48.5 48.8 47.9 53.96 54.78 58.03 55.1 55.3 54.7
21/02/2021 16:27:47 46.8 48.97 53.94 48.5 48.8 47.9 53.98 54.53 58.03 55.1 55.3 54.7
21/02/2021 16:27:48 46.13 47.66 53.94 48.5 48.8 47.9 53.44 54.25 58.03 55.1 55.3 54.7
21/02/2021 16:27:49 46.52 47.33 53.94 48.5 48.7 47.9 53.88 54.16 58.03 55.1 55.3 54.7
21/02/2021 16:27:50 45.81 46.42 53.94 48.5 48.7 47.9 53.05 53.68 58.03 55.1 55.3 54.7
21/02/2021 16:27:51 46.74 46.74 53.94 48.5 48.7 47.9 54.14 54.04 58.03 55.1 55.3 54.7
21/02/2021 16:27:52 49.88 48.82 53.94 48.5 48.8 47.9 54.5 54.35 58.03 55.1 55.3 54.7
21/02/2021 16:27:53 48.08 48.71 53.94 48.5 48.8 47.9 54.59 54.53 58.03 55.1 55.3 54.7
21/02/2021 16:27:54 44.96 48.45 53.94 48.5 48.8 47.9 53.81 54.54 58.03 55 55.3 54.7
21/02/2021 16:27:55 46.56 46.79 53.94 48.5 48.8 47.9 53.52 54.32 58.03 55 55.3 54.7
21/02/2021 16:27:56 45.94 47.01 53.94 48.5 48.8 47.9 53.26 53.81 58.03 55 55.3 54.7
21/02/2021 16:27:57 45.78 46.32 53.94 48.5 48.8 47.9 53.45 53.66 58.03 55 55.3 54.7
21/02/2021 16:27:58 44.29 46.1 53.94 48.5 48.8 47.9 53.96 53.82 58.03 55 55.3 54.7
21/02/2021 16:27:59 44.85 45.38 51.95 48.5 48.8 47.9 53.96 54.21 56.59 55 55.3 54.7
21/02/2021 16:28:00 43.46 44.76 51.34 48.5 48.8 47.9 53.07 53.78 56.29 55 55.3 54.7
21/02/2021 16:28:01 46.03 45.53 51.04 48.5 48.8 47.9 54.52 54.24 55.98 55 55.3 54.7
21/02/2021 16:28:02 48.14 47.83 51.04 48.5 48.8 47.9 54.65 54.75 55.98 55 55.3 54.7
21/02/2021 16:28:03 44.46 47.65 51.04 48.4 48.8 47.9 53.5 54.61 55.98 55 55.3 54.7
21/02/2021 16:28:04 49.55 49.1 50.75 48.4 48.8 47.9 55.46 55.15 55.98 55 55.3 54.7
21/02/2021 16:28:05 47.34 49.78 50.75 48.4 48.8 47.9 54.49 55.33 55.75 55 55.3 54.7
21/02/2021 16:28:06 47.64 48.21 50.75 48.4 48.8 47.9 55.69 55.4 55.75 55 55.3 54.7
21/02/2021 16:28:07 45.16 47.69 50.75 48.4 48.8 47.9 54.02 55.58 55.75 55 55.3 54.7
21/02/2021 16:28:08 45.31 46.41 50.75 48.4 48.8 47.9 55.14 55.19 55.58 55 55.3 54.7
21/02/2021 16:28:09 43.69 45.92 50.75 48.4 48.8 47.9 53.41 55.35 55.58 55 55.3 54.7
21/02/2021 16:28:10 46.69 46.53 50.75 48.4 48.8 47.9 54.04 54.26 55.58 55 55.3 54.7
21/02/2021 16:28:11 46.66 46.91 50.75 48.4 48.8 47.9 53.7 54.19 55.58 55 55.3 54.7
21/02/2021 16:28:12 43.16 46.67 50.75 48.4 48.8 47.9 52.11 54.02 55.58 55 55.3 54.7
21/02/2021 16:28:13 48.14 47.68 50.75 48.4 48.8 47.9 54.93 54.45 55.58 55 55.3 54.7
21/02/2021 16:28:14 46.09 48.13 50.75 48.4 48.8 47.9 54.43 54.74 55.58 55 55.3 54.7
21/02/2021 16:28:15 43.89 46.29 49.85 48.4 48.8 47.9 53.18 54.29 55.58 55 55.3 54.7
21/02/2021 16:28:16 45.94 45.78 49.78 48.4 48.8 47.9 54.66 54.55 55.58 55 55.3 54.7
21/02/2021 16:28:17 44.77 46.29 49.78 48.4 48.8 47.9 53.72 54.7 55.58 55 55.3 54.7
21/02/2021 16:28:18 44.62 45.03 49.78 48.4 48.8 47.9 54.1 54.14 55.58 55 55.3 54.7
21/02/2021 16:28:19 44.89 45.2 49.78 48.4 48.8 47.9 53.6 54.04 55.58 55 55.3 54.7
21/02/2021 16:28:20 50.4 49.15 49.78 48.4 48.8 47.9 56.21 55.54 55.58 55 55.3 54.7
21/02/2021 16:28:21 47.16 49.2 49.78 48.3 48.8 47.9 54.71 55.57 55.58 55 55.3 54.7
21/02/2021 16:28:22 46.61 47.86 49.78 48.3 48.8 47.9 54.59 54.98 55.58 55 55.3 54.7
21/02/2021 16:28:23 44.25 47.11 49.78 48.3 48.8 47.9 53.11 54.79 55.58 55 55.3 54.7
21/02/2021 16:28:24 45.31 46.13 49.78 48.3 48.8 47.9 54.39 54.7 55.58 55 55.3 54.7
21/02/2021 16:28:25 45.44 45.88 49.78 48.3 48.8 47.9 54.51 54.54 55.58 55 55.3 54.7
21/02/2021 16:28:26 47.83 47.5 49.78 48.3 48.8 47.9 54.19 54.61 55.58 55 55.3 54.7
21/02/2021 16:28:27 46.83 47.18 49.78 48.3 48.8 47.9 54.47 54.54 55.58 55 55.3 54.7
21/02/2021 16:28:28 47.99 48.16 49.78 48.3 48.8 47.9 54.69 54.88 55.58 55 55.3 54.7
21/02/2021 16:28:29 46.05 47.98 49.78 48.3 48.8 47.9 53.54 54.73 55.58 55 55.3 54.7
21/02/2021 16:28:30 51.05 50.47 50.47 48.3 48.8 47.9 54.83 54.86 55.58 55 55.3 54.7
21/02/2021 16:28:31 49.85 50.61 50.61 48.3 48.8 47.9 55.24 55.13 55.58 55 55.3 54.7
21/02/2021 16:28:32 48.37 50.38 50.61 48.3 48.8 47.9 54.27 55.28 55.58 55 55.3 54.7
21/02/2021 16:28:33 48.1 48.86 50.61 48.3 48.8 47.9 55.28 55.25 55.58 55 55.3 54.7
21/02/2021 16:28:34 45.19 48.48 50.61 48.3 48.8 47.9 53.84 54.99 55.58 55 55.3 54.7
21/02/2021 16:28:35 46.57 47.25 50.61 48.3 48.8 47.9 56.48 55.92 55.92 55 55.3 54.7
21/02/2021 16:28:36 45.16 46.5 50.61 48.3 48.8 47.9 55.16 55.86 55.92 55 55.3 54.7
21/02/2021 16:28:37 43.51 45.71 50.61 48.3 48.8 47.9 53.88 55.48 55.92 55 55.3 54.7
21/02/2021 16:28:38 43.98 44.68 50.61 48.3 48.8 47.9 54.45 54.89 55.92 55 55.3 54.7
21/02/2021 16:28:39 47.38 46.89 50.61 48.3 48.8 47.9 54.62 54.61 55.92 55 55.3 54.7
21/02/2021 16:28:40 43.44 46.91 50.61 48.3 48.8 47.9 52.66 54.59 55.92 55 55.3 54.7
21/02/2021 16:28:41 44.46 44.95 50.61 48.3 48.8 47.9 53.54 53.68 55.92 55 55.3 54.7
21/02/2021 16:28:42 48.57 47.77 50.61 48.3 48.8 47.9 55.28 54.85 55.92 55 55.3 54.7
21/02/2021 16:28:43 44.09 47.55 50.61 48.3 48.8 47.9 52.94 54.75 55.92 55 55.3 54.7
21/02/2021 16:28:44 47.1 47.07 50.61 48.3 48.8 47.9 56.67 56.03 56.03 55 55.3 54.7
21/02/2021 16:28:45 44.16 46.57 50.61 48.3 48.8 47.9 55.36 56.4 56.4 55 55.3 54.7
21/02/2021 16:28:46 42.67 45.05 50.61 48.3 48.8 47.9 53.15 55.38 56.4 55 55.3 54.7
21/02/2021 16:28:47 46.44 46.22 50.61 48.3 48.8 47.9 55.4 55.08 56.4 55 55.3 54.7
21/02/2021 16:28:48 44.42 46.67 50.61 48.3 48.8 47.9 53.56 55.09 56.4 55 55.3 54.7
21/02/2021 16:28:49 46.26 46.55 50.61 48.3 48.8 47.9 54.43 54.45 56.4 55 55.3 54.7
21/02/2021 16:28:50 46.05 46.94 50.61 48.3 48.8 47.9 53.77 54.5 56.4 55 55.3 54.7
21/02/2021 16:28:51 43.87 45.98 50.61 48.2 48.7 47.9 55.2 54.87 56.4 55 55.3 54.7
21/02/2021 16:28:52 46.24 45.9 50.61 48.2 48.7 47.9 55.73 55.55 56.4 55 55.3 54.7
21/02/2021 16:28:53 47.7 47.43 50.61 48.2 48.7 47.9 55.44 55.71 56.4 55 55.3 54.7
21/02/2021 16:28:54 44.6 47.32 50.61 48.2 48.7 47.9 55.05 55.44 56.4 55 55.3 54.7
21/02/2021 16:28:55 48.24 48.57 50.61 48.2 48.7 47.9 55.21 56.15 56.4 55 55.3 54.7
21/02/2021 16:28:56 51.8 51.36 51.36 48.3 48.7 47.9 57.19 56.99 56.99 55 55.3 54.7
21/02/2021 16:28:57 56.08 55.19 55.19 48.3 48.8 47.9 59.45 58.92 58.92 55 55.3 54.7
21/02/2021 16:28:58 54.93 55.14 55.19 48.4 48.8 47.9 59.11 59.1 59.1 55 55.3 54.7
21/02/2021 16:28:59 51.19 54.68 55.19 48.4 48.8 47.9 55.79 58.78 59.1 55 55.3 54.7
21/02/2021 16:29:00 48.12 53.02 55.19 48.4 48.8 47.9 55.3 57.29 59.1 55 55.3 54.7
21/02/2021 16:29:01 50.43 51.34 55.19 48.4 48.8 47.9 56.2 56.76 59.1 55 55.3 54.7
21/02/2021 16:29:02 53.06 52.8 55.19 48.4 48.8 47.9 57.49 57.52 59.1 55.1 55.3 54.7
21/02/2021 16:29:03 47.31 52.37 55.19 48.4 48.8 47.9 55.13 57.14 59.1 55.1 55.3 54.7
21/02/2021 16:29:04 48.3 49.73 55.19 48.4 48.8 47.9 55.06 55.97 59.1 55.1 55.3 54.7
21/02/2021 16:29:05 48.2 49.14 55.19 48.4 48.8 47.9 54.53 55.4 59.1 55.1 55.3 54.7
21/02/2021 16:29:06 44.9 48.84 55.19 48.4 48.8 47.9 52.74 54.88 59.1 55 55.3 54.7
21/02/2021 16:29:07 46.46 47.24 55.19 48.4 48.8 47.9 53.98 54.25 59.1 55 55.3 54.7
21/02/2021 16:29:08 44.14 46.68 55.19 48.4 48.8 47.9 52.95 53.93 59.1 55 55.3 54.7
21/02/2021 16:29:09 42.27 45.07 55.19 48.4 48.8 47.9 52.67 53.18 59.1 55 55.3 54.7
21/02/2021 16:29:10 45.94 45.31 55.19 48.4 48.8 47.9 54.02 53.75 59.1 55 55.3 54.7
21/02/2021 16:29:11 47.7 47.36 55.19 48.4 48.8 47.9 54.07 54.05 59.1 55 55.3 54.7
21/02/2021 16:29:12 44.46 46.5 55.19 48.4 48.8 47.9 53.5 53.8 59.1 55 55.3 54.7
21/02/2021 16:29:13 46.37 46.32 55.19 48.4 48.8 47.9 54.25 54.08 59.1 55 55.3 54.7
21/02/2021 16:29:14 43.21 46.04 55.19 48.4 48.8 47.9 53.73 54.25 59.1 55 55.3 54.7
21/02/2021 16:29:15 42.69 44.5 55.19 48.4 48.8 47.9 52.5 53.9 59.1 55 55.3 54.7
21/02/2021 16:29:16 48.6 47.57 55.19 48.4 48.8 47.9 55.21 54.63 59.1 55 55.3 54.7
21/02/2021 16:29:17 43.8 47.35 55.19 48.4 48.8 47.9 53.8 54.9 59.1 55 55.3 54.7
21/02/2021 16:29:18 45.23 45.8 55.19 48.4 48.8 47.9 53.76 54.15 59.1 55 55.3 54.7
21/02/2021 16:29:19 45.84 45.96 55.19 48.4 48.8 47.9 54.28 54.24 59.1 55 55.3 54.7
21/02/2021 16:29:20 45.63 46.09 55.19 48.3 48.8 47.9 54.04 54.4 59.1 55 55.3 54.7
21/02/2021 16:29:21 44.38 45.54 55.19 48.3 48.8 47.9 53.87 54.06 59.1 55 55.3 54.7
21/02/2021 16:29:22 44.76 45.42 55.19 48.3 48.8 47.9 54.02 54.12 59.1 55 55.3 54.7
21/02/2021 16:29:23 48.28 47.71 55.19 48.3 48.8 48 54.41 54.51 59.1 55 55.3 54.7
21/02/2021 16:29:24 44.67 47.6 55.19 48.3 48.7 48 54.91 55.03 59.1 55 55.3 54.7
21/02/2021 16:29:25 43.97 46.01 55.19 48.3 48.7 48 52.76 54.77 59.1 55 55.3 54.7
21/02/2021 16:29:26 45.85 45.94 55.19 48.3 48.7 48 54.54 54.4 59.1 55 55.3 54.7
21/02/2021 16:29:27 43.59 46.23 55.14 48.3 48.7 48 53.25 54.51 59.1 55 55.3 54.7
21/02/2021 16:29:28 42.23 44.57 54.68 48.3 48.7 48 52.78 53.7 58.78 55 55.3 54.7
21/02/2021 16:29:29 42.97 43.51 53.02 48.3 48.7 48 53.32 53.37 57.52 55 55.3 54.7
21/02/2021 16:29:30 42.81 43.22 52.8 48.3 48.7 48 53.66 53.99 57.52 55 55.3 54.7
21/02/2021 16:29:31 42.3 42.87 52.8 48.3 48.7 48 53.45 53.59 57.52 55 55.3 54.7
21/02/2021 16:29:32 42.95 43.03 52.37 48.2 48.7 48 52.19 53.6 57.14 55 55.3 54.7
21/02/2021 16:29:33 43.74 43.7 49.73 48.2 48.7 48 53.51 53.4 55.97 54.9 55.3 54.7
21/02/2021 16:29:34 44.52 44.6 49.14 48.2 48.7 48 53.35 53.58 55.4 54.9 55.3 54.7
21/02/2021 16:29:35 42.77 44.08 48.84 48.2 48.7 48 53.01 53.26 55.03 54.9 55.3 54.7
21/02/2021 16:29:36 45.82 45.12 47.71 48.2 48.7 48 53.45 53.4 55.03 54.9 55.3 54.7
21/02/2021 16:29:37 44.92 45.25 47.71 48.2 48.7 48 54.97 54.39 55.03 54.9 55.3 54.7
21/02/2021 16:29:38 45.99 45.87 47.71 48.2 48.7 48 54.51 54.57 55.03 54.9 55.3 54.7
21/02/2021 16:29:39 47.34 47.11 47.71 48.2 48.7 48 54.59 54.88 55.03 54.9 55.3 54.7
21/02/2021 16:29:40 45.58 46.89 47.71 48.2 48.7 48 54.04 54.49 55.03 54.9 55.3 54.7
21/02/2021 16:29:41 48.07 48.05 48.05 48.2 48.7 48 55.21 55.17 55.17 54.9 55.3 54.7
21/02/2021 16:29:42 48.22 48.36 48.36 48.2 48.7 48 54.38 54.73 55.17 54.9 55.3 54.7
21/02/2021 16:29:43 45.57 48.36 48.36 48.2 48.7 48 54.45 55.15 55.17 54.9 55.3 54.7
21/02/2021 16:29:44 43.63 46.6 48.36 48.2 48.7 48 52.98 54.46 55.17 54.9 55.3 54.7
21/02/2021 16:29:45 43.03 45.02 48.36 48.2 48.7 48 52.62 53.49 55.17 54.9 55.3 54.7
21/02/2021 16:29:46 46.28 45.82 48.36 48.2 48.7 48 54.06 53.7 55.17 54.9 55.3 54.7
21/02/2021 16:29:47 48.96 47.94 48.36 48.2 48.7 48 55.48 54.87 55.17 54.9 55.3 54.7
21/02/2021 16:29:48 47.43 48.1 48.36 48.2 48.7 48 54.59 55.23 55.23 54.9 55.3 54.7
21/02/2021 16:29:49 45.44 47.48 48.36 48.2 48.7 48 54.84 54.92 55.23 54.9 55.3 54.7
21/02/2021 16:29:50 44.81 46.6 48.36 48.2 48.7 48 53.38 54.89 55.23 54.9 55.3 54.7
21/02/2021 16:29:51 45.95 46.17 48.36 48.2 48.7 48 53.06 53.9 55.23 54.9 55.3 54.7
21/02/2021 16:29:52 42.23 46.12 48.36 48.2 48.7 48 52.06 53.6 55.23 54.9 55.3 54.7
21/02/2021 16:29:53 44.28 44.69 48.36 48.1 48.7 48 53.36 53.32 55.23 54.9 55.3 54.7
21/02/2021 16:29:54 43.75 44.77 48.36 48.1 48.7 48 53.1 53.43 55.23 54.9 55.3 54.7
21/02/2021 16:29:55 42.28 43.97 48.36 48.1 48.7 48 52.64 53.16 55.23 54.9 55.3 54.7
21/02/2021 16:29:56 46.12 45.97 48.36 48.1 48.7 48 53.6 53.6 55.23 54.9 55.3 54.7
21/02/2021 16:29:57 48.11 47.81 48.36 48.1 48.7 48 54.95 54.41 55.23 54.9 55.3 54.7
21/02/2021 16:29:58 45.73 46.63 48.36 48.1 48.7 48 54.74 54.82 55.23 54.9 55.3 54.7
21/02/2021 16:29:59 43.63 46.21 48.36 48.1 48.7 48 52.77 54.76 55.23 54.9 55.3 54.7
21/02/2021 16:30:00 43.79 44.7 48.36 48.1 48.7 48 53.45 53.77 55.23 54.9 55.3 54.7
21/02/2021 16:30:01 44.36 45.29 48.36 48.1 48.7 48 53.03 53.76 55.23 54.9 55.3 54.7
21/02/2021 16:30:02 47.07 46.69 48.36 48.1 48.7 48 54.11 54.04 55.23 54.9 55.3 54.7
21/02/2021 16:30:03 46.4 46.58 48.36 48.1 48.7 48 53.93 53.99 55.23 54.9 55.3 54.7
21/02/2021 16:30:04 43.83 46.33 48.36 48.1 48.7 48 52.88 54.15 55.23 54.9 55.3 54.7
21/02/2021 16:30:05 44.75 45.36 48.36 48.1 48.7 48 53.09 53.29 55.23 54.8 55.3 54.7
21/02/2021 16:30:06 42.88 44.6 48.36 48.1 48.7 48 52.35 53.21 55.23 54.8 55.3 54.7
21/02/2021 16:30:07 43.32 43.82 48.36 48.1 48.7 48 52.89 53.11 55.23 54.8 55.3 54.7
21/02/2021 16:30:08 42.54 43.62 48.36 48.1 48.7 48 52.45 52.81 55.23 54.8 55.2 54.7
21/02/2021 16:30:09 48.08 46.97 48.36 48.1 48.7 48 55.78 54.84 55.23 54.8 55.3 54.7
21/02/2021 16:30:10 47.62 47.6 48.36 48.1 48.7 48 54.68 54.93 55.23 54.8 55.3 54.7
21/02/2021 16:30:11 45.08 47.88 48.36 48.1 48.7 48 53.39 54.76 55.23 54.8 55.2 54.7
21/02/2021 16:30:12 48.22 48.02 48.36 48.1 48.7 48 55.31 55.14 55.23 54.8 55.2 54.7
21/02/2021 16:30:13 43.4 47.75 48.1 48.1 48.6 48 52.46 54.89 55.23 54.8 55.2 54.7
21/02/2021 16:30:14 48.57 48.25 48.25 48.1 48.7 48 54.8 54.73 55.23 54.8 55.2 54.7
21/02/2021 16:30:15 43.9 47.36 48.25 48.1 48.6 48 52.85 54.2 55.23 54.8 55.2 54.7
21/02/2021 16:30:16 44.55 45.42 48.25 48.1 48.6 48 52.92 53.42 55.23 54.8 55.2 54.7
21/02/2021 16:30:17 44.58 45.34 48.25 48.1 48.6 48 52.67 53.43 55.23 54.8 55.2 54.7
21/02/2021 16:30:18 46 45.93 48.25 48.1 48.6 48 54.21 53.95 55.14 54.8 55.2 54.7
21/02/2021 16:30:19 45.73 45.79 48.25 48.1 48.6 48 53.79 53.89 55.14 54.8 55.2 54.7
21/02/2021 16:30:20 46.53 46.4 48.25 48.1 48.6 48 53.88 54.16 55.14 54.8 55.2 54.7
21/02/2021 16:30:21 45.69 46.45 48.25 48.1 48.6 48 53.92 54.09 55.14 54.8 55.2 54.7
21/02/2021 16:30:22 46.26 46.3 48.25 48.1 48.6 48 53.72 54.07 55.14 54.8 55.2 54.7
21/02/2021 16:30:23 46.64 47.44 48.25 48.1 48.6 48 53.34 54.2 55.14 54.8 55.2 54.7
21/02/2021 16:30:24 43.13 45.94 48.25 48.1 48.6 48 62.25 61.48 61.48 54.9 55.2 54.7
21/02/2021 16:30:25 49.33 48.5 48.5 48.1 48.6 48 54.92 60.98 61.48 54.9 55.2 54.7
21/02/2021 16:30:26 46.68 48.75 48.75 48.1 48.6 48 54.14 58.33 61.48 54.9 55.2 54.7
21/02/2021 16:30:27 44.59 47.11 48.75 48 48.6 48 52.17 56.09 61.48 54.9 55.2 54.7
21/02/2021 16:30:28 46.44 46.98 48.75 48 48.6 48 53.36 54.11 61.48 54.9 55.2 54.7
21/02/2021 16:30:29 43.06 46.13 48.75 48 48.6 48 52.55 53.69 61.48 54.9 55.2 54.7
21/02/2021 16:30:30 43.36 44.67 48.75 48 48.6 48 52.18 53.01 61.48 54.9 55.2 54.7
21/02/2021 16:30:31 50.83 49.91 49.91 48 48.6 48 55.93 55.35 61.48 54.9 55.2 54.7
21/02/2021 16:30:32 46.72 50.13 50.13 48 48.6 48 53.48 55.62 61.48 54.9 55.2 54.7
21/02/2021 16:30:33 45.35 47.9 50.13 48 48.6 48 53.87 54.13 61.48 54.9 55.2 54.7
21/02/2021 16:30:34 48.62 48.16 50.13 48 48.6 48 54.8 54.71 61.48 54.9 55.2 54.7
21/02/2021 16:30:35 44.25 47.9 50.13 48 48.6 48 52.93 54.59 61.48 54.8 55.2 54.7
21/02/2021 16:30:36 45.99 47.16 50.13 48 48.6 48 52.9 53.95 61.48 54.8 55.2 54.7
21/02/2021 16:30:37 47.65 47.37 50.13 48 48.6 48 53.82 53.74 61.48 54.8 55.2 54.7
21/02/2021 16:30:38 45.06 47.38 50.13 48 48.6 48 52.84 53.83 61.48 54.8 55.2 54.7
21/02/2021 16:30:39 48.38 48.11 50.13 48 48.6 48 54.55 54.09 61.48 54.8 55.2 54.7
21/02/2021 16:30:40 44.64 47.22 50.13 48 48.6 48 52.9 53.99 61.48 54.8 55.2 54.7
21/02/2021 16:30:41 44.32 45.54 50.13 48 48.6 48 52.96 53.4 61.48 54.8 55.2 54.7
21/02/2021 16:30:42 48.19 47.54 50.13 48 48.6 48 54.88 54.53 61.48 54.8 55.2 54.7
21/02/2021 16:30:43 47.22 47.54 50.13 48 48.6 48 53.64 54.39 61.48 54.8 55.2 54.7
21/02/2021 16:30:44 49.06 48.62 50.13 48 48.6 48 55.13 54.8 61.48 54.8 55.2 54.7
21/02/2021 16:30:45 49.04 50.3 50.3 48 48.6 48 55.4 55.87 61.48 54.8 55.2 54.7
21/02/2021 16:30:46 48.72 49.09 50.3 48 48.6 48 54.45 54.83 61.48 54.8 55.2 54.7
21/02/2021 16:30:47 46.29 49.24 50.3 48 48.6 48 52.66 54.83 61.48 54.8 55.2 54.7
21/02/2021 16:30:48 45.63 47.52 50.3 48 48.6 48 52.99 53.73 61.48 54.8 55.2 54.7
21/02/2021 16:30:49 43.93 46.52 50.3 48 48.6 48 52.91 53.67 61.48 54.8 55.2 54.7
21/02/2021 16:30:50 44.07 44.93 50.3 48 48.6 48 52.84 53.03 61.48 54.8 55.2 54.7
21/02/2021 16:30:51 42.3 44.61 50.3 48 48.6 48 52.12 52.97 61.48 54.8 55.2 54.7
21/02/2021 16:30:52 50.1 49.29 50.3 48 48.6 48 54.5 53.97 61.48 54.8 55.2 54.7
21/02/2021 16:30:53 44.55 48.73 50.3 48 48.6 48 53.62 54.16 61.48 54.8 55.2 54.7
21/02/2021 16:30:54 45.79 47.75 50.3 48 48.6 48 52.89 54.1 60.98 54.8 55.2 54.7
21/02/2021 16:30:55 45.69 45.86 50.3 48 48.6 48 54.31 54.17 58.33 54.8 55.2 54.7
21/02/2021 16:30:56 44.35 46.01 50.3 48 48.6 48 52.45 54.03 56.09 54.8 55.2 54.7
21/02/2021 16:30:57 47.15 47.1 50.3 48 48.6 48 54.24 54.2 55.87 54.8 55.2 54.7
21/02/2021 16:30:58 44.81 47.57 50.3 48 48.6 48 53.57 54.62 55.87 54.8 55.2 54.7
21/02/2021 16:30:59 47.21 46.99 50.3 48 48.6 48 54.03 54.06 55.87 54.8 55.2 54.7
21/02/2021 16:31:00 42.28 46.4 50.3 48 48.6 48 53.66 53.86 55.87 54.8 55.2 54.7
21/02/2021 16:31:01 47.2 46.87 50.3 47.9 48.6 48 54.67 54.47 55.87 54.8 55.2 54.7
21/02/2021 16:31:02 45.92 46.68 50.3 47.9 48.6 48 53.98 54.64 55.87 54.8 55.2 54.7
21/02/2021 16:31:03 45.76 46.02 50.3 47.9 48.6 48 53.85 54.19 55.87 54.8 55.2 54.7
21/02/2021 16:31:04 47.06 47.08 50.3 47.9 48.6 48 54.52 54.55 55.87 54.8 55.2 54.7
21/02/2021 16:31:05 43.78 46.45 50.3 47.9 48.6 48 52.52 54.32 55.87 54.7 55.2 54.7
21/02/2021 16:31:06 44.04 45.47 50.3 47.9 48.6 48 52.49 53.43 55.87 54.7 55.2 54.7
21/02/2021 16:31:07 45.41 45.12 50.3 47.9 48.6 48 53.76 53.59 55.87 54.7 55.2 54.7
21/02/2021 16:31:08 43.5 44.77 50.3 47.9 48.6 48 54.13 54.13 55.87 54.7 55.2 54.7
21/02/2021 16:31:09 41.5 43.97 50.3 47.9 48.6 48 51.58 53.88 55.87 54.7 55.2 54.7
21/02/2021 16:31:10 43.24 43.55 50.3 47.9 48.6 48 53.37 53.34 55.87 54.7 55.2 54.7
21/02/2021 16:31:11 42.07 43.13 50.3 47.9 48.6 48 52.71 53.2 55.87 54.7 55.2 54.7
21/02/2021 16:31:12 42.44 43.16 50.3 47.8 48.6 48 53.24 53.47 55.87 54.7 55.2 54.7
21/02/2021 16:31:13 44.16 43.99 50.3 47.8 48.6 48 53.09 53.21 55.87 54.7 55.2 54.7
21/02/2021 16:31:14 40.46 43.68 50.3 47.8 48.6 48 52.69 53.06 55.87 54.7 55.2 54.7
21/02/2021 16:31:15 49.59 48.88 49.29 47.8 48.6 48 55.45 55.04 55.04 54.7 55.2 54.7
21/02/2021 16:31:16 49.5 50.36 50.36 47.7 48.6 48 55.16 55.56 55.56 54.7 55.2 54.7
21/02/2021 16:31:17 44.14 48.81 50.36 47.7 48.6 48 52.6 54.97 55.56 54.7 55.2 54.7
21/02/2021 16:31:18 49.2 48.97 50.36 47.7 48.6 48 55.73 55.6 55.6 54.7 55.2 54.7
21/02/2021 16:31:19 44.06 48.94 50.36 47.6 48.6 48 53.34 55.56 55.6 54.6 55.1 54.7
21/02/2021 16:31:20 52.76 51.61 51.61 47.7 48.6 48 57.39 56.71 56.71 54.6 55.1 54.8
21/02/2021 16:31:21 49.21 51.58 51.61 47.7 48.6 48 54.74 56.56 56.71 54.6 55.2 54.8
21/02/2021 16:31:22 47.41 50.01 51.61 47.7 48.6 48 54.33 55.4 56.71 54.6 55.2 54.8
21/02/2021 16:31:23 45.46 48.35 51.61 47.7 48.6 48 52.77 54.77 56.71 54.6 55.1 54.8
21/02/2021 16:31:24 47.2 47.81 51.61 47.7 48.6 48 53.86 54.2 56.71 54.6 55.1 54.8
21/02/2021 16:31:25 48.13 48.58 51.61 47.7 48.6 48 53.61 54.49 56.71 54.6 55.1 54.8
21/02/2021 16:31:26 47.81 48.98 51.61 47.7 48.6 48 54.22 54.56 56.71 54.6 55.1 54.8
21/02/2021 16:31:27 46.23 47.3 51.61 47.7 48.6 48 53.52 54 56.71 54.6 55.1 54.8
21/02/2021 16:31:28 43.92 46.73 51.61 47.6 48.6 48 53.18 53.97 56.71 54.6 55.1 54.8
21/02/2021 16:31:29 47.11 46.66 51.61 47.7 48.6 48 54 53.89 56.71 54.6 55.1 54.8
21/02/2021 16:31:30 46.7 47.18 51.61 47.6 48.6 48 54.15 54.32 56.71 54.6 55.1 54.8
21/02/2021 16:31:31 43.35 46.69 51.61 47.6 48.6 48 52.88 54.08 56.71 54.6 55.1 54.8
21/02/2021 16:31:32 42.59 44.77 51.61 47.6 48.6 48 52.1 53.32 56.71 54.6 55.1 54.8
21/02/2021 16:31:33 51.17 49.66 51.61 47.6 48.6 48 55.06 54.35 56.71 54.6 55.1 54.8
21/02/2021 16:31:34 51.5 51.6 51.61 47.6 48.6 48 55.89 55.72 56.71 54.6 55.1 54.8
21/02/2021 16:31:35 46.78 50.54 51.61 47.6 48.6 48 54.77 55.62 56.71 54.6 55.1 54.8
21/02/2021 16:31:36 42.84 48.39 51.61 47.6 48.6 48 52.22 54.81 56.71 54.6 55.1 54.8
21/02/2021 16:31:37 44.71 45.91 51.61 47.5 48.6 48 52.81 53.42 56.71 54.6 55.1 54.8
21/02/2021 16:31:38 44 45.25 51.61 47.5 48.6 48 52.83 53.18 56.71 54.6 55.1 54.8
21/02/2021 16:31:39 45.02 45.13 51.61 47.5 48.6 48 52.93 53 56.71 54.6 55.1 54.8
21/02/2021 16:31:40 45.16 45.45 51.61 47.5 48.6 48 53.22 53.32 56.71 54.6 55.1 54.8
21/02/2021 16:31:41 45.46 45.71 51.61 47.5 48.6 48 54.11 53.98 56.71 54.5 55.1 54.8
21/02/2021 16:31:42 44.39 45.96 51.61 47.5 48.6 48 52.62 53.96 56.71 54.5 55.1 54.8
21/02/2021 16:31:43 47.35 47.5 51.61 47.5 48.6 48 54.15 54.3 56.71 54.5 55.1 54.8
21/02/2021 16:31:44 47.43 47.78 51.61 47.5 48.6 48 53.7 54.18 56.71 54.5 55.1 54.8
21/02/2021 16:31:45 40.87 47.12 51.61 47.4 48.6 48 50.98 53.78 56.71 54.5 55.1 54.8
21/02/2021 16:31:46 41.08 44.32 51.61 47.4 48.6 48 52.01 52.44 56.71 54.5 55.1 54.8
21/02/2021 16:31:47 45.86 45.13 51.61 47.4 48.6 48 52.63 52.64 56.71 54.5 55.1 54.8
21/02/2021 16:31:48 48.97 48.11 51.61 47.4 48.6 48 54.31 53.68 56.71 54.5 55.1 54.8
21/02/2021 16:31:49 43.9 48.18 51.61 47.4 48.6 48 51.69 53.69 56.71 54.5 55.1 54.8
21/02/2021 16:31:50 48.5 48.26 51.6 47.4 48.6 48 54.55 54.33 56.56 54.5 55.1 54.8
21/02/2021 16:31:51 53.01 52.13 52.13 47.4 48.6 48 57.42 56.82 56.82 54.5 55.1 54.8
21/02/2021 16:31:52 50.16 51.84 52.13 47.4 48.6 48 55.6 56.64 56.82 54.5 55.1 54.8
21/02/2021 16:31:53 41.79 50.05 52.13 47.4 48.6 48 52.08 55.47 56.82 54.5 55.1 54.8
21/02/2021 16:31:54 42.97 46.77 52.13 47.4 48.6 48 52.68 53.82 56.82 54.5 55.1 54.8
21/02/2021 16:31:55 46.91 46.91 52.13 47.4 48.6 48 53.95 53.95 56.82 54.5 55.1 54.8
21/02/2021 16:31:56 43.92 45.97 52.13 47.4 48.6 48 52.44 53.58 56.82 54.5 55.1 54.8
21/02/2021 16:31:57 44.68 45.53 52.13 47.4 48.6 48 52.69 53.1 56.82 54.4 55.1 54.8
21/02/2021 16:31:58 45.02 45.27 52.13 47.4 48.6 48 53.31 53.3 56.82 54.4 55.1 54.8
21/02/2021 16:31:59 43.35 45.17 52.13 47.3 48.6 48 52.99 53.4 56.82 54.4 55.1 54.8
21/02/2021 16:32:00 43.56 44.33 52.13 47.3 48.6 48 52.56 52.98 56.82 54.4 55.1 54.8
21/02/2021 16:32:01 43.3 44 52.13 47.3 48.5 48 52.44 52.72 56.82 54.4 55.1 54.8
21/02/2021 16:32:02 46.4 45.95 52.13 47.3 48.5 48 54.06 53.83 56.82 54.4 55.1 54.8
21/02/2021 16:32:03 44.74 45.5 52.13 47.3 48.5 48 52.83 53.78 56.82 54.4 55.1 54.8
21/02/2021 16:32:04 45.83 45.83 52.13 47.2 48.5 48 53.61 53.53 56.82 54.4 55.1 54.8
21/02/2021 16:32:05 49.6 48.79 52.13 47.2 48.6 48 55.32 54.9 56.82 54.4 55.1 54.8
21/02/2021 16:32:06 45.19 48.88 52.13 47.2 48.5 48 53.97 54.76 56.82 54.4 55.1 54.8
21/02/2021 16:32:07 40.84 46.7 52.13 47.2 48.5 48 51.55 54.29 56.82 54.4 55.1 54.8
21/02/2021 16:32:08 41.9 43.93 52.13 47.1 48.5 48 52.14 52.81 56.82 54.3 55.1 54.8
21/02/2021 16:32:09 41.3 42.74 52.13 47.1 48.5 48 51.78 52.34 56.82 54.3 55.1 54.8
21/02/2021 16:32:10 42.04 42.19 52.13 47.1 48.5 48 51.98 52.22 56.82 54.3 55.1 54.8
21/02/2021 16:32:11 41.92 42.19 52.13 47 48.5 48 52.29 52.31 56.82 54.3 55.1 54.8
21/02/2021 16:32:12 45.52 44.86 52.13 47 48.5 48 52.9 53.39 56.82 54.3 55.1 54.8
21/02/2021 16:32:13 41.31 43.98 52.13 47 48.5 48 52.93 52.8 56.82 54.3 55.1 54.8
21/02/2021 16:32:14 45.14 44.52 52.13 47 48.5 48 52.39 52.76 56.82 54.3 55.1 54.8
21/02/2021 16:32:15 44.63 45.37 52.13 47 48.5 48 52.56 52.99 56.82 54.3 55.1 54.8
21/02/2021 16:32:16 44.11 44.38 52.13 47 48.5 48 52.87 52.92 56.82 54.3 55.1 54.8
21/02/2021 16:32:17 46.71 46.08 52.13 47 48.5 48 53.62 53.48 56.82 54.3 55.1 54.8
21/02/2021 16:32:18 47.15 46.73 52.13 47 48.5 48 53.97 53.84 56.82 54.2 55.1 54.8
21/02/2021 16:32:19 53.28 52 52.13 47 48.5 48 57.3 56.39 56.82 54.3 55.1 54.8
21/02/2021 16:32:20 50.62 52.17 52.17 47 48.5 48 56.08 56.84 56.84 54.2 55.1 54.8
21/02/2021 16:32:21 42.96 51.06 52.17 47 48.5 48 52.4 56.09 56.84 54.2 55.1 54.8
21/02/2021 16:32:22 40.89 47.75 52.17 46.9 48.5 48 51.57 54.17 56.84 54.2 55.1 54.8
21/02/2021 16:32:23 46.06 45.86 52.17 46.9 48.5 48 53.4 53.25 56.84 54.2 55.1 54.8
21/02/2021 16:32:24 42.49 45.81 52.17 46.9 48.5 48 52.35 53.29 56.84 54.2 55.1 54.8
21/02/2021 16:32:25 42.09 43.75 52.17 46.9 48.5 48 52.56 52.71 56.84 54.2 55.1 54.8
21/02/2021 16:32:26 42.21 43.23 52.17 46.9 48.5 48 53.42 53.82 56.84 54.2 55.1 54.8
21/02/2021 16:32:27 46.44 45.82 52.17 46.9 48.5 48 54.15 53.93 56.84 54.2 55.1 54.8
21/02/2021 16:32:28 46.26 46.69 52.17 46.8 48.5 48 54.37 54.49 56.84 54.2 55.1 54.8
21/02/2021 16:32:29 41.68 45.73 52.17 46.8 48.5 48 53.07 54.11 56.84 54.2 55.1 54.8
21/02/2021 16:32:30 46.8 46.54 52.17 46.8 48.5 48 54.03 54.6 56.84 54.2 55.1 54.8
21/02/2021 16:32:31 41.57 45.4 52.17 46.8 48.5 48 52.92 53.64 56.84 54.2 55 54.8
21/02/2021 16:32:32 45.33 44.94 52.17 46.8 48.5 48 56.02 55.17 56.84 54.2 55.1 54.8
21/02/2021 16:32:33 42.5 44.67 52.17 46.7 48.5 48 54.16 55.58 56.84 54.2 55.1 54.8
21/02/2021 16:32:34 46.18 45.77 52.17 46.7 48.5 48 53.86 54.45 56.84 54.2 55.1 54.8
21/02/2021 16:32:35 46.91 46.59 52.17 46.7 48.5 48 54.86 54.76 56.84 54.2 55 54.8
21/02/2021 16:32:36 48 48.19 52.17 46.7 48.5 48 54.92 55.29 56.84 54.2 55 54.8
21/02/2021 16:32:37 48.19 48.47 52.17 46.7 48.5 48 54.1 54.62 56.84 54.2 55 54.8
21/02/2021 16:32:38 42.93 47.67 52.17 46.7 48.5 48 52.81 54.3 56.84 54.1 55 54.8
21/02/2021 16:32:39 42.57 45.39 52.17 46.7 48.5 48 60.02 59.34 59.34 54.2 55.1 54.8
21/02/2021 16:32:40 45.69 45.65 52.17 46.7 48.5 48 54.35 59.14 59.34 54.2 55.1 54.8
21/02/2021 16:32:41 44.92 45.58 52.17 46.7 48.5 48 53 56.64 59.34 54.2 55.1 54.8
21/02/2021 16:32:42 47.66 47.24 52.17 46.7 48.5 48 55.7 55.74 59.34 54.2 55.1 54.8
21/02/2021 16:32:43 52.96 51.61 52.17 46.7 48.5 48 56.25 56.47 59.34 54.2 55.1 54.8
21/02/2021 16:32:44 46.69 50.82 52.17 46.7 48.5 48 53.45 55.64 59.34 54.2 55.1 54.8
21/02/2021 16:32:45 42.85 48.99 52.17 46.7 48.5 48 51.69 54.54 59.34 54.2 55.1 54.8
21/02/2021 16:32:46 47.39 47.5 52.17 46.7 48.5 48 54.19 54.17 59.34 54.2 55.1 54.8
21/02/2021 16:32:47 55.26 54.59 54.59 46.8 48.5 48 58.05 57.73 59.34 54.2 55.1 54.8
21/02/2021 16:32:48 48.21 52.31 54.59 46.8 48.5 48 54.4 56.12 59.34 54.2 55.1 54.8
21/02/2021 16:32:49 46.84 50.96 54.59 46.8 48.5 48 53.81 55.36 59.34 54.2 55.1 54.8
21/02/2021 16:32:50 48.02 49.07 54.59 46.8 48.5 48 54.5 54.99 59.34 54.2 55 54.8
21/02/2021 16:32:51 46.16 47.95 54.59 46.8 48.4 48.1 53.01 54.34 59.34 54.2 55 54.8
21/02/2021 16:32:52 46.99 47.46 54.59 46.8 48.4 48.1 53.98 54.08 59.34 54.2 55 54.8
21/02/2021 16:32:53 49.11 48.88 54.59 46.8 48.4 48.1 54.69 54.78 59.34 54.2 55 54.8
21/02/2021 16:32:54 48.76 49.22 54.59 46.8 48.4 48.1 54.94 55.14 59.34 54.2 55 54.8
21/02/2021 16:32:55 44.68 48.55 54.59 46.8 48.4 48.1 53.69 54.74 59.34 54.2 55 54.8
21/02/2021 16:32:56 43.72 46.67 54.59 46.8 48.4 48.1 52.96 54.24 59.34 54.2 55 54.8
21/02/2021 16:32:57 45.69 45.99 54.59 46.8 48.4 48.1 54.13 54.2 59.34 54.2 55 54.8
21/02/2021 16:32:58 49.22 48.27 54.59 46.8 48.4 48.1 54.39 54.56 59.34 54.2 55 54.8
21/02/2021 16:32:59 46.15 48.3 54.59 46.8 48.4 48.1 53.67 54.26 59.34 54.2 55 54.8
21/02/2021 16:33:00 43.2 47.01 54.59 46.8 48.4 48.1 52.06 53.88 59.34 54.2 55 54.8
21/02/2021 16:33:01 44.89 45.22 54.59 46.8 48.4 48.1 53.51 53.66 59.34 54.2 55 54.8
21/02/2021 16:33:02 40.62 45.1 54.59 46.8 48.4 48.1 52.26 53.24 59.34 54.2 55 54.8
21/02/2021 16:33:03 42.9 43.29 54.59 46.8 48.4 48.1 52.4 52.63 59.34 54.2 55 54.8
21/02/2021 16:33:04 46.17 45.64 54.59 46.8 48.4 48.1 53.23 53.28 59.34 54.2 55 54.8
21/02/2021 16:33:05 44.64 45.93 54.59 46.7 48.4 48.1 53.32 53.64 59.34 54.2 55 54.8
21/02/2021 16:33:06 45.66 46.05 54.59 46.7 48.4 48.1 52.93 53.14 59.34 54.2 55 54.8
21/02/2021 16:33:07 43.67 46.36 54.59 46.7 48.4 48.1 53.05 53.45 59.34 54.2 55 54.8
21/02/2021 16:33:08 44.32 44.72 54.59 46.7 48.4 48.1 53.3 53.26 59.34 54.2 55 54.8
21/02/2021 16:33:09 42.32 44.5 54.59 46.7 48.4 48.1 52.24 53.27 59.14 54.2 55 54.8
21/02/2021 16:33:10 45.45 44.89 54.59 46.7 48.4 48.1 53.5 53.33 57.73 54.2 55 54.8
21/02/2021 16:33:11 43.45 44.75 54.59 46.7 48.4 48.1 53.04 53.49 57.73 54.2 55 54.8
21/02/2021 16:33:12 46.52 46 54.59 46.7 48.4 48.1 54.67 54.26 57.73 54.2 55 54.8
21/02/2021 16:33:13 44.05 45.85 54.59 46.7 48.4 48.1 51.79 53.98 57.73 54.2 55 54.8
21/02/2021 16:33:14 47.94 47.55 54.59 46.7 48.4 48.1 54.17 53.93 57.73 54.2 55 54.8
21/02/2021 16:33:15 47.17 48.7 54.59 46.7 48.4 48.1 57 56.99 57.73 54.2 55 54.8
21/02/2021 16:33:16 48.22 48.42 54.59 46.7 48.4 48.1 53.96 55.36 57.73 54.2 55 54.8
21/02/2021 16:33:17 47.76 48.53 52.31 46.7 48.4 48.1 54.57 54.8 56.99 54.2 55 54.8
21/02/2021 16:33:18 46.41 48.14 50.96 46.8 48.4 48.1 53.99 54.79 56.99 54.2 55 54.8
21/02/2021 16:33:19 45.19 46.96 49.22 46.8 48.4 48.1 53.99 54.53 56.99 54.2 55 54.8
21/02/2021 16:33:20 42.79 45.87 49.22 46.7 48.4 48.1 52.68 53.93 56.99 54.2 55 54.8
21/02/2021 16:33:21 45.71 45.92 49.22 46.7 48.4 48.1 52.74 53.4 56.99 54.2 55 54.8
21/02/2021 16:33:22 46.39 46.15 49.22 46.7 48.4 48.1 53.45 53.36 56.99 54.2 55 54.8
21/02/2021 16:33:23 45.24 46.15 49.22 46.7 48.4 48.1 53.4 53.55 56.99 54.2 55 54.8
21/02/2021 16:33:24 43.74 45.76 48.7 46.7 48.4 48.1 52.21 53.46 56.99 54.2 55 54.8
21/02/2021 16:33:25 45.25 45.17 48.7 46.7 48.4 48.1 52.72 52.8 56.99 54.2 55 54.8
21/02/2021 16:33:26 49.27 48.15 48.7 46.7 48.4 48.1 55.06 54.38 56.99 54.2 55 54.8
21/02/2021 16:33:27 47.99 48.11 48.7 46.7 48.4 48.1 54.15 54.3 56.99 54.2 55 54.8
21/02/2021 16:33:28 51.27 50.35 50.35 46.8 48.4 48.1 55.84 55.35 56.99 54.2 55 54.8
21/02/2021 16:33:29 49.77 50.78 50.78 46.8 48.4 48.1 54.74 55.39 56.99 54.2 55 54.8
21/02/2021 16:33:30 46.89 49.58 50.78 46.7 48.4 48.1 54.1 54.88 56.99 54.2 55 54.8
21/02/2021 16:33:31 44.21 48.15 50.78 46.7 48.4 48.1 52.12 54.39 56.99 54.2 55 54.8
21/02/2021 16:33:32 42.67 46.04 50.78 46.7 48.4 48.1 52.23 53.09 56.99 54.2 55 54.8
21/02/2021 16:33:33 42.96 44.19 50.78 46.7 48.4 48.1 52.27 52.66 56.99 54.1 55 54.8
21/02/2021 16:33:34 42.64 43.62 50.78 46.7 48.4 48.1 52.37 52.68 56.99 54.1 55 54.8
21/02/2021 16:33:35 42.14 43.12 50.78 46.7 48.3 48.1 52.31 52.69 56.99 54.1 55 54.8
21/02/2021 16:33:36 46.64 45.59 50.78 46.7 48.3 48.1 54.39 53.87 56.99 54.1 55 54.8
21/02/2021 16:33:37 42.32 45.25 50.78 46.7 48.3 48.1 51.6 53.66 56.99 54.1 55 54.8
21/02/2021 16:33:38 42.78 43.61 50.78 46.7 48.3 48.1 51.66 52.49 56.99 54.1 55 54.8
21/02/2021 16:33:39 48.26 47.71 50.78 46.7 48.3 48.1 54.74 54.3 56.99 54.1 55 54.8
21/02/2021 16:33:40 48.59 48.86 50.78 46.7 48.3 48.1 55.13 54.97 56.99 54.1 55 54.8
21/02/2021 16:33:41 45.53 47.96 50.78 46.7 48.3 48.1 53.34 54.81 56.99 54.1 55 54.8
21/02/2021 16:33:42 41.93 46.53 50.78 46.7 48.3 48.1 51.71 53.94 56.99 54.1 55 54.8
21/02/2021 16:33:43 42.43 44.25 50.78 46.7 48.3 48.1 52.27 52.69 56.99 54.1 55 54.8
21/02/2021 16:33:44 42.51 43.21 50.78 46.7 48.3 48.1 52.05 52.57 56.99 54.1 54.9 54.8
21/02/2021 16:33:45 45.56 45.27 50.78 46.7 48.3 48.1 53.12 52.91 55.39 54.1 54.9 54.8
21/02/2021 16:33:46 44.33 45.4 50.78 46.7 48.3 48.1 53.53 53.52 55.39 54.1 54.9 54.8
21/02/2021 16:33:47 44.66 44.97 50.78 46.7 48.3 48.1 52.42 53.15 55.39 54.1 54.9 54.8
21/02/2021 16:33:48 43.79 44.99 50.78 46.7 48.3 48.1 53.43 53.27 55.39 54.1 54.9 54.8
21/02/2021 16:33:49 46.06 45.81 50.78 46.7 48.3 48.1 54.04 53.97 55.39 54.1 54.9 54.8
21/02/2021 16:33:50 46.34 46.42 50.78 46.7 48.3 48.1 54.05 54.05 55.39 54.1 54.9 54.8
21/02/2021 16:33:51 46.22 47.18 50.78 46.7 48.3 48.1 53.35 54.34 55.39 54.1 54.9 54.8
21/02/2021 16:33:52 44.33 46.09 50.78 46.7 48.3 48.1 53.03 53.64 55.39 54.1 54.9 54.8
21/02/2021 16:33:53 44.32 45.22 50.78 46.7 48.3 48.1 52.87 53.2 55.39 54 54.9 54.8
21/02/2021 16:33:54 42.18 44.48 50.78 46.7 48.3 48.1 51.89 53.12 55.39 54 54.9 54.8
21/02/2021 16:33:55 42.39 43.31 50.78 46.6 48.3 48.1 51.38 52.4 55.39 54 54.9 54.8
21/02/2021 16:33:56 43.87 43.77 50.78 46.6 48.3 48.1 53.35 53.04 55.39 54 54.9 54.8
21/02/2021 16:33:57 45.37 44.95 50.78 46.5 48.3 48.1 53.13 53.47 55.39 54 54.9 54.8
21/02/2021 16:33:58 44.18 44.78 50.78 46.4 48.3 48.1 52.97 53.04 55.39 53.9 54.9 54.8
21/02/2021 16:33:59 43.13 44.64 49.58 46.4 48.3 48.1 52.35 53.06 54.97 53.9 54.9 54.8
21/02/2021 16:34:00 44.62 44.53 48.86 46.3 48.3 48.1 53.4 53.19 54.97 53.9 54.9 54.8
21/02/2021 16:34:01 45.87 45.47 48.86 46.3 48.3 48.1 54.4 54.08 54.97 53.9 54.9 54.8
21/02/2021 16:34:02 46.67 46.43 48.86 46.3 48.3 48.1 54.77 54.54 54.97 53.9 54.9 54.8
21/02/2021 16:34:03 44.97 46.28 48.86 46.3 48.3 48.1 53.03 54.47 54.97 53.9 54.9 54.8
21/02/2021 16:34:04 44.59 45.37 48.86 46.2 48.3 48.1 52.61 53.58 54.97 53.9 54.9 54.8
21/02/2021 16:34:05 50.52 50.17 50.17 46.3 48.3 48.1 55.49 55.2 55.2 53.9 54.9 54.8
21/02/2021 16:34:06 55.88 55.03 55.03 46.4 48.3 48.1 58.42 57.78 57.78 53.9 54.9 54.8
21/02/2021 16:34:07 52.33 55.18 55.18 46.4 48.3 48.1 56.58 57.97 57.97 53.9 54.9 54.8
21/02/2021 16:34:08 49.74 53.19 55.18 46.4 48.3 48.1 56.19 56.8 57.97 53.9 54.9 54.8
21/02/2021 16:34:09 45.47 51.35 55.18 46.5 48.3 48.1 55.04 56.41 57.97 53.9 54.9 54.8
21/02/2021 16:34:10 51.69 51.32 55.18 46.5 48.3 48.1 57.2 56.93 57.97 54 54.9 54.8
21/02/2021 16:34:11 45.06 50.96 55.18 46.5 48.3 48.1 54.09 56.61 57.97 54 54.9 54.8
21/02/2021 16:34:12 50.14 50.05 55.18 46.5 48.3 48.1 55.93 55.89 57.97 54 54.9 54.8
21/02/2021 16:34:13 46.78 49.56 55.18 46.5 48.3 48.1 54.81 55.99 57.97 54 54.9 54.8
21/02/2021 16:34:14 48.69 48.73 55.18 46.5 48.3 48.1 56.54 56.25 57.97 54 54.9 54.8
21/02/2021 16:34:15 51.92 50.95 55.18 46.6 48.3 48.1 57.41 57.16 57.97 54 54.9 54.8
21/02/2021 16:34:16 47.9 50.84 55.18 46.6 48.3 48.1 57 57.42 57.97 54 54.9 54.8
21/02/2021 16:34:17 49.5 49.99 55.18 46.6 48.3 48.1 56.35 57.21 57.97 54 54.9 54.8
21/02/2021 16:34:18 51.26 51 55.18 46.6 48.3 48.1 57.14 56.96 57.97 54 54.9 54.8
21/02/2021 16:34:19 48.83 50.82 55.18 46.6 48.3 48.1 58.03 57.72 57.97 54.1 54.9 54.8
21/02/2021 16:34:20 50.25 50.19 55.18 46.6 48.3 48.1 57.26 57.67 57.97 54.1 54.9 54.8
21/02/2021 16:34:21 47.09 50 55.18 46.7 48.3 48.1 56.23 57.36 57.97 54.1 54.9 54.8
21/02/2021 16:34:22 49.11 49.19 55.18 46.7 48.3 48.1 56.21 56.71 57.97 54.1 54.9 54.8
21/02/2021 16:34:23 49.46 49.5 55.18 46.7 48.3 48.1 56.35 56.66 57.97 54.1 54.9 54.8
21/02/2021 16:34:24 49.83 49.88 55.18 46.7 48.3 48.1 55.97 56.71 57.97 54.1 54.9 54.8
21/02/2021 16:34:25 48.14 49.61 55.18 46.7 48.3 48.1 56.02 56.18 57.97 54.1 54.9 54.8
21/02/2021 16:34:26 48.86 48.96 55.18 46.7 48.3 48.1 56.59 56.77 57.97 54.1 54.9 54.8
21/02/2021 16:34:27 50.5 50.35 55.18 46.8 48.3 48.1 56.39 56.57 57.97 54.1 54.9 54.8
21/02/2021 16:34:28 51.36 51.14 55.18 46.8 48.3 48.1 57.08 57.06 57.97 54.2 54.9 54.8
21/02/2021 16:34:29 53.19 53.25 55.18 46.8 48.3 48.1 57.22 57.77 57.97 54.2 54.9 54.8
21/02/2021 16:34:30 55.77 55.3 55.3 47 48.3 48.1 58.13 57.92 57.97 54.2 54.9 54.8
21/02/2021 16:34:31 48.54 54.15 55.3 47 48.3 48.1 55.32 57.53 57.97 54.2 54.9 54.8
21/02/2021 16:34:32 49.04 51.46 55.3 47 48.3 48.1 55.4 56.21 57.97 54.2 54.9 54.8
21/02/2021 16:34:33 49.68 50.32 55.3 47 48.3 48.1 55.25 55.8 57.97 54.2 54.9 54.8
21/02/2021 16:34:34 48.87 49.77 55.3 47 48.3 48.1 55.27 55.45 57.97 54.2 54.9 54.8
21/02/2021 16:34:35 48.55 49.64 55.3 47 48.3 48.1 55.11 55.68 57.97 54.2 54.9 54.8
21/02/2021 16:34:36 46.85 48.62 55.3 47 48.3 48.1 54.34 55.17 57.97 54.2 54.9 54.8
21/02/2021 16:34:37 50.05 49.45 55.3 47.1 48.3 48.1 55.79 55.41 57.92 54.2 54.9 54.8
21/02/2021 16:34:38 48.88 49.58 55.3 47.1 48.3 48.1 55.62 55.81 57.92 54.2 54.9 54.8
21/02/2021 16:34:39 46.94 48.99 55.3 47.1 48.3 48.1 54.21 55.52 57.92 54.2 54.9 54.8
21/02/2021 16:34:40 47.16 47.86 55.3 47.1 48.3 48.1 54.71 55.02 57.92 54.2 54.9 54.8
21/02/2021 16:34:41 49.96 49.81 55.3 47.1 48.3 48.1 55.88 55.86 57.92 54.2 54.9 54.8
21/02/2021 16:34:42 48.04 49.09 55.3 47.1 48.3 48.1 54.55 55.38 57.92 54.3 54.9 54.8
21/02/2021 16:34:43 49.59 49.54 55.3 47.1 48.3 48.1 54.78 55 57.92 54.3 54.9 54.8
21/02/2021 16:34:44 49.4 49.91 55.3 47.1 48.3 48.1 55.51 55.51 57.92 54.3 54.9 54.8
21/02/2021 16:34:45 46.99 49.25 55.3 47.1 48.3 48.1 54.73 55.24 57.92 54.3 54.9 54.8
21/02/2021 16:34:46 49.96 49.99 55.3 47.1 48.3 48.1 55.17 55.44 57.92 54.3 54.9 54.8
21/02/2021 16:34:47 47.61 48.98 55.3 47.1 48.3 48.2 54.41 55.07 57.92 54.3 54.9 54.8
21/02/2021 16:34:48 47.7 48.21 55.3 47.1 48.3 48.2 55.51 55.44 57.92 54.3 54.9 54.8
21/02/2021 16:34:49 47.39 47.87 55.3 47.1 48.3 48.2 54.93 55.53 57.92 54.3 54.9 54.8
21/02/2021 16:34:50 47.41 47.71 55.3 47.1 48.3 48.2 54.54 54.96 57.92 54.3 54.9 54.8
21/02/2021 16:34:51 46.7 47.58 55.3 47.1 48.3 48.2 54.05 54.74 57.92 54.3 54.9 54.8
21/02/2021 16:34:52 47.1 47.27 55.3 47.2 48.2 48.2 54.31 54.55 57.92 54.3 54.9 54.8
21/02/2021 16:34:53 48.04 47.79 55.3 47.2 48.2 48.2 54.96 54.81 57.92 54.3 54.9 54.8
21/02/2021 16:34:54 52.63 51.92 55.3 47.2 48.2 48.2 57.66 57.04 57.92 54.3 54.9 54.8
21/02/2021 16:34:55 50.87 52.38 55.3 47.2 48.3 48.2 57.58 57.83 57.92 54.3 54.9 54.8
21/02/2021 16:34:56 48.78 51.07 55.3 47.2 48.3 48.2 55.24 57.22 57.92 54.3 54.9 54.8
21/02/2021 16:34:57 47.48 49.51 55.3 47.2 48.3 48.2 54.31 56.02 57.92 54.3 54.9 54.8
21/02/2021 16:34:58 52.54 52.11 55.3 47.3 48.3 48.2 56.81 56.7 57.92 54.3 54.9 54.8
21/02/2021 16:34:59 50.38 51.07 55.3 47.3 48.3 48.2 56.21 56.54 57.92 54.4 54.9 54.8
21/02/2021 16:35:00 51.85 52.42 54.15 47.3 48.3 48.2 57.39 57.64 57.83 54.4 54.9 54.8
21/02/2021 16:35:01 49.77 51.16 52.42 47.4 48.3 48.2 55.91 56.79 57.83 54.4 54.9 54.8
21/02/2021 16:35:02 59.34 58.4 58.4 47.6 48.3 48.2 61.14 60.49 60.49 54.4 54.9 54.8
21/02/2021 16:35:03 53.59 58.21 58.4 47.6 48.3 48.2 57.43 60.32 60.49 54.5 54.9 54.8
21/02/2021 16:35:04 48.95 55.79 58.4 47.6 48.3 48.2 55.66 58.63 60.49 54.5 54.9 54.8
21/02/2021 16:35:05 47.03 52.7 58.4 47.6 48.3 48.2 54.41 56.91 60.49 54.5 54.9 54.8
21/02/2021 16:35:06 46.83 50.07 58.4 47.6 48.3 48.2 54.68 55.5 60.49 54.5 54.9 54.8
21/02/2021 16:35:07 46.68 48.44 58.4 47.6 48.3 48.2 53.85 55.07 60.49 54.5 54.9 54.8
21/02/2021 16:35:08 45.97 47.25 58.4 47.7 48.3 48.2 53.95 54.26 60.49 54.5 54.9 54.8
21/02/2021 16:35:09 46.38 46.62 58.4 47.6 48.3 48.2 53.38 54.15 60.49 54.5 54.9 54.8
21/02/2021 16:35:10 46.88 46.75 58.4 47.6 48.3 48.2 54.45 54.23 60.49 54.5 54.9 54.8
21/02/2021 16:35:11 46.08 46.74 58.4 47.6 48.3 48.2 53.93 54.26 60.49 54.5 54.9 54.8
21/02/2021 16:35:12 47.3 46.97 58.4 47.6 48.3 48.2 55.03 54.9 60.49 54.5 54.9 54.8
21/02/2021 16:35:13 46.78 47.14 58.4 47.7 48.3 48.2 53.56 54.72 60.49 54.5 54.9 54.8
21/02/2021 16:35:14 47.15 47.23 58.4 47.6 48.3 48.2 54.55 54.5 60.49 54.5 54.9 54.8
21/02/2021 16:35:15 45.94 47.06 58.4 47.7 48.3 48.2 52.99 54.36 60.49 54.5 54.9 54.8
21/02/2021 16:35:16 46.39 46.49 58.4 47.7 48.3 48.2 54.4 54.12 60.49 54.5 54.9 54.8
21/02/2021 16:35:17 46.65 46.72 58.4 47.7 48.3 48.2 54.06 54.34 60.49 54.5 54.9 54.8
21/02/2021 16:35:18 55.24 54 58.4 47.7 48.3 48.2 59.48 58.44 60.49 54.5 54.9 54.9
21/02/2021 16:35:19 50.63 54.1 58.4 47.8 48.3 48.2 56.24 58.47 60.49 54.5 54.9 54.9
21/02/2021 16:35:20 49.14 51.98 58.4 47.8 48.3 48.2 56.44 57.07 60.49 54.5 54.9 54.9
21/02/2021 16:35:21 46.36 50.45 58.4 47.8 48.2 48.2 54.1 56.81 60.49 54.5 54.9 54.9
21/02/2021 16:35:22 46.07 48.37 58.4 47.8 48.2 48.2 54.39 55.32 60.49 54.5 54.9 54.9
21/02/2021 16:35:23 48.34 48.18 58.4 47.8 48.2 48.2 55.57 55.54 60.49 54.5 54.9 54.9
21/02/2021 16:35:24 48.26 48.4 58.4 47.8 48.2 48.2 54.97 55.61 60.49 54.5 54.9 54.9
21/02/2021 16:35:25 46.4 48.24 58.4 47.8 48.2 48.2 54.98 55.33 60.49 54.5 54.9 54.9
21/02/2021 16:35:26 46.09 47.19 58.4 47.8 48.2 48.2 54.23 55.06 60.49 54.5 54.9 54.9
21/02/2021 16:35:27 46.31 46.55 58.4 47.8 48.2 48.2 54.51 54.85 60.49 54.5 54.9 54.9
21/02/2021 16:35:28 46.44 46.56 58.4 47.8 48.2 48.2 54.17 54.64 60.49 54.5 54.9 54.9
21/02/2021 16:35:29 48.73 48.56 58.4 47.8 48.2 48.2 55.55 55.34 60.49 54.5 54.9 54.9
21/02/2021 16:35:30 51.91 51.11 58.4 47.8 48.2 48.2 56.76 56.5 60.49 54.5 54.9 54.9
21/02/2021 16:35:31 48.89 50.53 58.4 47.8 48.2 48.2 56.41 56.5 60.49 54.5 54.9 54.9
21/02/2021 16:35:32 49.37 49.8 58.21 47.8 48.2 48.2 56.5 56.63 60.32 54.5 54.9 54.9
21/02/2021 16:35:33 47.78 49.47 55.79 47.8 48.2 48.2 55.52 56.42 58.63 54.5 54.9 54.9
21/02/2021 16:35:34 46.91 48.62 54.1 47.8 48.2 48.2 55.23 55.88 58.47 54.5 54.9 54.9
21/02/2021 16:35:35 46.53 47.58 54.1 47.8 48.2 48.2 54.73 55.53 58.47 54.5 54.9 54.9
21/02/2021 16:35:36 48.04 47.77 54.1 47.8 48.2 48.2 55.47 55.47 58.47 54.5 54.9 54.9
21/02/2021 16:35:37 46.61 47.7 54.1 47.8 48.2 48.2 54.54 55.53 58.47 54.5 54.9 54.9
21/02/2021 16:35:38 46.26 46.98 54.1 47.8 48.2 48.2 54.49 54.9 58.47 54.5 54.9 54.9
21/02/2021 16:35:39 46.1 46.57 54.1 47.8 48.2 48.2 54.84 54.78 58.47 54.5 54.9 54.9
21/02/2021 16:35:40 47.22 47.06 54.1 47.8 48.2 48.2 55.06 55.17 58.47 54.6 54.9 54.9
21/02/2021 16:35:41 46.55 46.87 54.1 47.8 48.2 48.2 54.08 54.92 58.47 54.6 54.9 54.9
21/02/2021 16:35:42 50.47 49.37 54.1 47.8 48.2 48.2 56.22 55.67 58.47 54.6 54.9 54.9
21/02/2021 16:35:43 51.41 51.12 54.1 47.9 48.2 48.2 56.28 56.35 58.47 54.6 54.9 54.9
21/02/2021 16:35:44 47.65 50.42 54.1 47.9 48.2 48.2 55.06 56.27 58.47 54.6 54.9 54.9
21/02/2021 16:35:45 46.2 48.73 54.1 47.8 48.2 48.2 54.06 55.2 58.47 54.6 54.9 54.9
21/02/2021 16:35:46 48.79 48.39 54.1 47.8 48.2 48.2 56.35 55.87 58.47 54.6 54.9 54.9
21/02/2021 16:35:47 50.67 50.08 54.1 47.9 48.2 48.2 56.39 56.34 58.47 54.6 54.9 54.9
21/02/2021 16:35:48 48.41 49.97 54.1 47.9 48.2 48.2 55.01 56.26 58.47 54.6 54.9 54.9
21/02/2021 16:35:49 46.34 49.12 51.98 47.9 48.2 48.2 55.32 55.64 57.07 54.6 54.9 54.9
21/02/2021 16:35:50 47.64 47.81 51.12 47.9 48.2 48.2 54.63 55.4 56.81 54.6 54.9 54.9
21/02/2021 16:35:51 47.89 48.04 51.12 47.9 48.2 48.2 55.32 55.38 56.63 54.6 54.9 54.9
21/02/2021 16:35:52 48.33 48.42 51.12 47.9 48.2 48.2 55.04 55.56 56.63 54.6 54.9 54.9
21/02/2021 16:35:53 46.47 48.18 51.12 47.9 48.2 48.2 54.67 55.15 56.63 54.6 54.9 54.9
21/02/2021 16:35:54 47.56 47.51 51.12 47.9 48.2 48.2 55.2 55.32 56.63 54.6 54.9 54.9
21/02/2021 16:35:55 50.48 50.3 51.12 47.9 48.2 48.2 55.92 56.08 56.63 54.6 54.9 54.9
21/02/2021 16:35:56 46.86 49.06 51.12 47.9 48.2 48.2 54.16 55.56 56.63 54.6 54.9 54.9
21/02/2021 16:35:57 45.73 47.87 51.12 47.9 48.2 48.2 53.6 54.75 56.63 54.6 54.9 54.9
21/02/2021 16:35:58 44.61 46.55 51.12 47.9 48.2 48.2 53.59 54.29 56.63 54.6 54.9 54.9
21/02/2021 16:35:59 47.63 46.94 51.12 47.9 48.2 48.2 55.28 54.67 56.63 54.6 54.9 54.9
21/02/2021 16:36:00 47.62 47.37 51.12 47.9 48.2 48.2 55.32 55.17 56.63 54.6 54.9 54.9
21/02/2021 16:36:01 49.15 48.73 51.12 47.9 48.2 48.2 55.74 55.63 56.63 54.6 54.9 54.9
21/02/2021 16:36:02 46.59 48.94 51.12 47.9 48.2 48.2 53.97 55.67 56.42 54.6 54.9 54.9
21/02/2021 16:36:03 46.67 47.34 51.12 47.9 48.2 48.2 53.96 54.61 56.35 54.6 54.9 54.9
21/02/2021 16:36:04 46.37 47.13 51.12 47.9 48.2 48.2 54.3 54.54 56.35 54.6 54.9 54.9
21/02/2021 16:36:05 46.51 46.68 51.12 47.9 48.2 48.2 54.23 54.49 56.35 54.7 54.9 54.9
21/02/2021 16:36:06 47.94 47.55 51.12 47.9 48.2 48.2 54.79 54.86 56.35 54.7 54.9 54.9
21/02/2021 16:36:07 46.75 47.42 51.12 47.9 48.2 48.2 55.08 55.05 56.35 54.7 54.9 54.9
21/02/2021 16:36:08 48.99 48.64 51.12 48 48.2 48.2 56.06 55.82 56.35 54.7 54.9 54.9
21/02/2021 16:36:09 48.22 48.84 51.12 48 48.2 48.2 55.49 55.88 56.35 54.7 54.9 54.9
21/02/2021 16:36:10 47.26 48.17 51.12 48 48.2 48.2 54.71 55.52 56.35 54.7 54.9 54.9
21/02/2021 16:36:11 46.3 47.53 51.12 48 48.1 48.2 54.8 55.12 56.35 54.7 54.9 54.9
21/02/2021 16:36:12 46.73 46.86 51.12 48 48.1 48.2 55.45 55.46 56.35 54.7 54.9 54.9
21/02/2021 16:36:13 50.32 49.36 50.42 48 48.1 48.2 56.82 56.74 56.74 54.7 54.9 54.9
21/02/2021 16:36:14 51.22 50.99 50.99 48 48.1 48.2 55.93 56.37 56.74 54.7 54.9 54.9
21/02/2021 16:36:15 54.22 54.08 54.08 48.1 48.1 48.2 56.98 57.36 57.36 54.7 54.9 54.9
21/02/2021 16:36:16 48.48 52.84 54.08 48.1 48.1 48.2 55.99 56.42 57.36 54.7 54.9 54.9
21/02/2021 16:36:17 46.91 50.81 54.08 48.1 48.1 48.2 55.26 56.67 57.36 54.7 54.9 54.9
21/02/2021 16:36:18 46.28 48.68 54.08 48.1 48.1 48.2 54.33 55.56 57.36 54.7 54.9 54.9
21/02/2021 16:36:19 48.55 48.52 54.08 48.1 48.1 48.2 55.33 55.3 57.36 54.7 54.9 54.9
21/02/2021 16:36:20 53.22 52.84 54.08 48.1 48.1 48.2 57.57 57.35 57.36 54.7 54.9 54.9
21/02/2021 16:36:21 50.63 52.82 54.08 48.1 48.1 48.2 56.21 57.38 57.38 54.7 54.9 54.9
21/02/2021 16:36:22 54.12 54.09 54.09 48.1 48.2 48.3 57.54 57.61 57.61 54.8 54.9 54.9
21/02/2021 16:36:23 47.74 53.79 54.09 48.1 48.2 48.3 56.42 57.47 57.61 54.8 54.9 54.9
21/02/2021 16:36:24 52.38 52.93 54.09 48.2 48.2 48.3 56.77 57.52 57.61 54.8 54.9 54.9
21/02/2021 16:36:25 46.97 51.51 54.09 48.2 48.2 48.3 54.51 56.82 57.61 54.8 54.9 54.9
21/02/2021 16:36:26 46.37 49.17 54.09 48.2 48.2 48.3 53.93 55.44 57.61 54.8 54.9 54.9
21/02/2021 16:36:27 47.81 48.09 54.09 48.2 48.2 48.3 54.85 54.96 57.61 54.8 54.9 54.9
21/02/2021 16:36:28 48.76 48.9 54.09 48.2 48.2 48.3 55.35 55.47 57.61 54.8 54.9 54.9
21/02/2021 16:36:29 50.55 50.4 54.09 48.2 48.2 48.3 55.26 55.53 57.61 54.8 54.9 54.9
21/02/2021 16:36:30 47.44 50.33 54.09 48.2 48.2 48.3 55.1 55.68 57.61 54.8 54.9 54.9
21/02/2021 16:36:31 46.73 48.66 54.09 48.2 48.2 48.3 53.86 55.08 57.61 54.8 54.9 54.9
21/02/2021 16:36:32 48.86 48.72 54.09 48.2 48.1 48.3 55.54 55.26 57.61 54.8 54.9 54.9
21/02/2021 16:36:33 46.48 48.32 54.09 48.2 48.1 48.3 53.85 55.08 57.61 54.8 54.9 54.9
21/02/2021 16:36:34 49.27 48.83 54.09 48.2 48.1 48.3 55.47 55.34 57.61 54.8 54.9 54.9
21/02/2021 16:36:35 47.97 48.47 54.09 48.2 48.1 48.3 55.12 55.29 57.61 54.8 54.9 54.9
21/02/2021 16:36:36 48.71 48.81 54.09 48.2 48.1 48.3 54.41 55.04 57.61 54.8 54.9 54.9
21/02/2021 16:36:37 49.84 49.94 54.09 48.2 48.1 48.3 55.32 55.46 57.61 54.8 54.9 54.9
21/02/2021 16:36:38 46.04 49.51 54.09 48.2 48.1 48.3 53.48 55.09 57.61 54.8 54.9 54.9
21/02/2021 16:36:39 47.18 47.64 54.09 48.2 48.1 48.3 54.24 54.26 57.61 54.8 54.9 54.9
21/02/2021 16:36:40 48 48 54.09 48.2 48.1 48.3 55.05 54.87 57.61 54.8 54.9 54.9
21/02/2021 16:36:41 50.64 49.93 54.09 48.2 48.1 48.3 55.86 55.7 57.61 54.8 54.9 54.9
21/02/2021 16:36:42 46.23 49.61 54.09 48.2 48.1 48.3 53.82 55.48 57.61 54.8 54.9 54.9
21/02/2021 16:36:43 46.04 47.84 54.09 48.2 48.1 48.3 53.92 54.55 57.61 54.8 54.9 54.9
21/02/2021 16:36:44 49.55 49.02 54.09 48.2 48.1 48.3 55.01 54.93 57.61 54.8 54.9 54.9
21/02/2021 16:36:45 53.81 53.37 54.09 48.3 48.1 48.3 56.28 56.21 57.61 54.9 54.9 54.9
21/02/2021 16:36:46 55.72 55.38 55.38 48.4 48.2 48.3 58.3 57.64 57.64 54.9 54.9 54.9
21/02/2021 16:36:47 57.1 56.82 56.82 48.5 48.2 48.3 59.71 59.45 59.45 54.9 54.9 54.9
21/02/2021 16:36:48 52.3 56.38 56.82 48.5 48.2 48.3 57.07 59.1 59.45 54.9 54.9 54.9
21/02/2021 16:36:49 53.41 54.69 56.82 48.5 48.2 48.3 56.83 57.87 59.45 54.9 54.9 54.9
21/02/2021 16:36:50 50.97 53.56 56.82 48.5 48.2 48.3 55.73 57.18 59.45 54.9 54.9 54.9
21/02/2021 16:36:51 51.75 52.43 56.82 48.5 48.2 48.3 56.7 56.9 59.45 54.9 54.9 54.9
21/02/2021 16:36:52 49.03 51.98 56.82 48.5 48.2 48.3 55.04 56.63 59.45 54.9 54.9 54.9
21/02/2021 16:36:53 46.61 50.34 56.82 48.5 48.2 48.3 54.2 55.66 59.45 54.9 54.9 54.9
21/02/2021 16:36:54 50.35 50.11 56.82 48.6 48.2 48.3 56.38 56.22 59.45 55 54.9 54.9
21/02/2021 16:36:55 48.18 49.5 56.82 48.6 48.2 48.3 54.38 55.64 59.45 55 54.9 54.9
21/02/2021 16:36:56 54.64 53.79 56.82 48.6 48.2 48.3 58.56 57.92 59.45 55 54.9 54.9
21/02/2021 16:36:57 52.68 53.94 56.82 48.6 48.2 48.3 57.16 57.9 59.45 55 54.9 54.9
21/02/2021 16:36:58 49.83 52.71 56.82 48.7 48.2 48.3 55.54 57.19 59.45 55 54.9 54.9
21/02/2021 16:36:59 50.84 51.45 56.82 48.7 48.3 48.3 55.85 56.39 59.45 55 54.9 54.9
21/02/2021 16:37:00 45.84 50.76 56.82 48.7 48.2 48.3 53.07 55.88 59.45 55 54.9 54.9
21/02/2021 16:37:01 49.98 49.65 56.82 48.7 48.3 48.3 55.6 55.36 59.45 55 54.9 54.9
21/02/2021 16:37:02 46.5 49.61 56.82 48.7 48.3 48.3 54.25 55.36 59.45 55 54.9 54.9
21/02/2021 16:37:03 47.9 48.16 56.82 48.7 48.3 48.3 54.73 54.93 59.45 55 54.9 54.9
21/02/2021 16:37:04 49.5 49.45 56.82 48.7 48.3 48.3 56.4 56.19 59.45 55 54.9 54.9
21/02/2021 16:37:05 45.92 48.69 56.82 48.7 48.3 48.3 53.77 55.5 59.45 55 54.9 54.9
21/02/2021 16:37:06 49.04 48.54 56.82 48.7 48.2 48.3 54.94 54.83 59.45 55 54.9 54.9
21/02/2021 16:37:07 49.24 49.27 56.82 48.7 48.2 48.3 55.74 55.63 59.45 55 54.9 54.9
21/02/2021 16:37:08 47.77 49.24 56.82 48.7 48.2 48.3 54.62 55.48 59.45 55.1 54.9 54.9
21/02/2021 16:37:09 46.51 48.59 56.82 48.7 48.2 48.3 53.18 55.05 59.45 55.1 54.9 54.9
21/02/2021 16:37:10 47.21 47.54 56.82 48.7 48.2 48.3 54.3 54.53 59.45 55.1 54.9 54.9
21/02/2021 16:37:11 45.58 47.09 56.82 48.7 48.2 48.3 53.64 54.04 59.45 55.1 54.9 54.9
21/02/2021 16:37:12 46.79 46.96 56.82 48.7 48.2 48.3 54.39 54.33 59.45 55.1 54.9 54.9
21/02/2021 16:37:13 47.94 48.05 56.82 48.8 48.2 48.3 55.06 55 59.45 55.1 54.9 54.9
21/02/2021 16:37:14 48.09 48.08 56.82 48.8 48.2 48.3 55.59 55.36 59.45 55.1 54.9 54.9
21/02/2021 16:37:15 50.98 50.28 56.82 48.8 48.2 48.3 56.62 56.39 59.45 55.1 54.9 54.9
21/02/2021 16:37:16 47.31 49.88 56.82 48.8 48.2 48.3 54.13 56.05 59.45 55.1 54.9 54.9
21/02/2021 16:37:17 47.27 48.39 56.38 48.8 48.2 48.3 54.5 54.88 59.1 55.1 54.9 54.9
21/02/2021 16:37:18 47.34 47.99 54.69 48.8 48.2 48.3 54.49 54.98 57.92 55.1 54.9 54.9
21/02/2021 16:37:19 46.73 47.57 53.94 48.8 48.2 48.3 54.51 54.65 57.92 55.1 54.9 54.9
21/02/2021 16:37:20 46.9 47.07 53.94 48.7 48.2 48.3 54.58 54.67 57.92 55.1 54.9 54.9
21/02/2021 16:37:21 47.44 47.41 53.94 48.8 48.2 48.3 54.49 54.79 57.92 55.1 54.9 54.9
21/02/2021 16:37:22 49.5 49.28 53.94 48.8 48.2 48.3 56.48 56.22 57.92 55.1 54.9 54.9
21/02/2021 16:37:23 53.17 52.66 53.94 48.8 48.2 48.3 58.04 57.82 57.92 55.1 54.9 54.9
21/02/2021 16:37:24 53.31 53.48 53.94 48.8 48.2 48.3 57.51 58.01 58.01 55.1 54.9 54.9
21/02/2021 16:37:25 49.91 52.85 53.94 48.9 48.2 48.3 55.09 57.55 58.01 55.1 54.9 54.9
21/02/2021 16:37:26 48.52 51.14 53.94 48.9 48.2 48.3 55.55 56.17 58.01 55.2 54.9 54.9
21/02/2021 16:37:27 50.66 50.59 53.48 48.9 48.2 48.3 56.45 56.4 58.01 55.2 54.9 54.9
21/02/2021 16:37:28 51.44 51.15 53.48 48.9 48.2 48.3 56.21 56.57 58.01 55.2 54.9 54.9
21/02/2021 16:37:29 47.96 51.12 53.48 48.9 48.2 48.3 54.96 56.21 58.01 55.2 54.9 54.9
21/02/2021 16:37:30 50.75 50.53 53.48 48.9 48.2 48.3 56.12 56.01 58.01 55.2 54.9 54.9
21/02/2021 16:37:31 50.52 50.83 53.48 48.9 48.3 48.3 56.13 56.22 58.01 55.2 54.9 54.9
21/02/2021 16:37:32 48.56 50.6 53.48 48.9 48.2 48.3 56.41 56.54 58.01 55.2 54.9 54.9
21/02/2021 16:37:33 47.4 49.44 53.48 48.9 48.2 48.3 54.97 56.3 58.01 55.2 54.9 54.9
21/02/2021 16:37:34 51.99 51.34 53.48 49 48.3 48.3 56.06 56.09 58.01 55.2 54.9 54.9
21/02/2021 16:37:35 47.56 51.17 53.48 49 48.3 48.3 55.06 55.94 58.01 55.2 54.9 54.9
21/02/2021 16:37:36 47.76 49.19 53.48 49 48.3 48.3 55.2 55.49 58.01 55.2 54.9 54.9
21/02/2021 16:37:37 48.82 49.1 53.48 49 48.2 48.3 55.04 55.44 58.01 55.2 54.9 54.9
21/02/2021 16:37:38 47.36 49.1 53.48 49 48.2 48.3 54.14 55.29 58.01 55.2 54.9 54.9
21/02/2021 16:37:39 46.63 48.03 53.48 49 48.2 48.3 54.23 54.66 58.01 55.2 54.9 54.9
21/02/2021 16:37:40 47.37 47.47 53.48 49 48.2 48.3 55.09 55.22 58.01 55.2 54.8 54.9
21/02/2021 16:37:41 48.01 48.01 53.48 49 48.2 48.3 55.66 55.59 58.01 55.2 54.8 54.9
21/02/2021 16:37:42 48.69 48.66 53.48 49 48.2 48.3 55.27 55.54 58.01 55.2 54.8 54.9
21/02/2021 16:37:43 48.16 48.6 53.48 49 48.2 48.3 54.35 55.18 58.01 55.2 54.8 54.9
21/02/2021 16:37:44 48.15 48.78 53.48 49 48.2 48.3 55.31 55.52 58.01 55.2 54.8 54.9
21/02/2021 16:37:45 47.23 48.27 53.48 49 48.2 48.3 55.09 55.26 58.01 55.2 54.8 54.9
21/02/2021 16:37:46 45.99 47.62 53.48 49 48.2 48.3 54.81 55.14 58.01 55.2 54.8 54.9
21/02/2021 16:37:47 46.2 46.71 53.48 48.9 48.2 48.3 54.19 54.99 58.01 55.2 54.8 54.9
21/02/2021 16:37:48 45.82 46.59 53.48 48.9 48.2 48.3 54.41 54.69 58.01 55.2 54.8 54.9
21/02/2021 16:37:49 46.82 46.69 53.48 48.9 48.2 48.3 54.21 54.45 58.01 55.2 54.8 54.9
21/02/2021 16:37:50 46.62 46.88 53.48 48.9 48.2 48.3 54.67 54.84 58.01 55.2 54.8 54.9
21/02/2021 16:37:51 46.14 46.61 53.48 48.9 48.2 48.3 54.45 54.59 58.01 55.2 54.8 54.9
21/02/2021 16:37:52 46.6 46.67 53.48 48.9 48.2 48.3 54.92 54.85 58.01 55.2 54.8 54.9
21/02/2021 16:37:53 45.83 46.66 53.48 48.9 48.1 48.3 53.8 54.82 58.01 55.2 54.8 54.9
21/02/2021 16:37:54 46.33 46.32 52.85 48.9 48.1 48.3 54.5 54.51 57.55 55.2 54.8 54.9
21/02/2021 16:37:55 46.42 46.48 51.34 48.9 48.1 48.3 54.19 54.56 56.57 55.2 54.8 54.9
21/02/2021 16:37:56 46.36 46.48 51.34 48.9 48.1 48.3 54.31 54.51 56.57 55.2 54.8 54.9
21/02/2021 16:37:57 46.48 46.56 51.34 48.9 48.1 48.3 54.31 54.43 56.57 55.2 54.8 54.9
21/02/2021 16:37:58 45.6 46.42 51.34 48.9 48.1 48.3 54.13 54.35 56.54 55.2 54.8 54.9
21/02/2021 16:37:59 46.48 46.35 51.34 48.9 48.1 48.3 54.09 54.32 56.54 55.2 54.8 54.9
21/02/2021 16:38:00 46.57 46.54 51.34 48.9 48.1 48.3 53.63 54.19 56.54 55.2 54.8 54.9
21/02/2021 16:38:01 46.52 46.7 51.34 48.9 48.1 48.3 54.13 54.21 56.54 55.2 54.8 54.9
21/02/2021 16:38:02 48.11 47.7 51.34 48.9 48.1 48.3 54.94 54.7 56.3 55.2 54.8 54.9
21/02/2021 16:38:03 46.36 47.69 51.34 48.9 48.1 48.3 54.55 54.96 56.09 55.2 54.8 54.9
21/02/2021 16:38:04 45.94 46.76 51.17 48.9 48.1 48.3 54.36 54.64 55.94 55.2 54.8 54.9
21/02/2021 16:38:05 49.87 49.07 49.19 48.9 48.1 48.3 55.83 55.47 55.59 55.2 54.8 54.9
21/02/2021 16:38:06 48.58 49.54 49.54 48.9 48.1 48.3 55.29 56.01 56.01 55.2 54.8 54.9
21/02/2021 16:38:07 47.97 48.59 49.54 48.9 48.1 48.3 54.25 55.41 56.01 55.2 54.8 54.9
21/02/2021 16:38:08 47.17 48.29 49.54 49 48.1 48.3 54.97 55.08 56.01 55.2 54.8 54.9
21/02/2021 16:38:09 45.86 47.44 49.54 49 48.1 48.3 53.86 54.69 56.01 55.2 54.8 54.9
21/02/2021 16:38:10 46.38 46.53 49.54 49 48.1 48.3 54.23 54.55 56.01 55.2 54.8 54.9
21/02/2021 16:38:11 46.75 46.74 49.54 49 48.1 48.3 54.42 54.48 56.01 55.2 54.8 54.9
21/02/2021 16:38:12 47.38 47.29 49.54 49 48.1 48.3 55.04 54.91 56.01 55.2 54.8 54.9
21/02/2021 16:38:13 47.68 47.63 49.54 49 48.1 48.3 54.7 54.95 56.01 55.2 54.8 54.9
21/02/2021 16:38:14 49.58 49.14 49.54 49 48.1 48.3 56.49 55.89 56.01 55.2 54.8 54.9
21/02/2021 16:38:15 46.39 49.08 49.54 49 48.1 48.3 53.94 55.85 56.01 55.2 54.8 54.9
21/02/2021 16:38:16 47.08 47.85 49.54 49 48.1 48.3 55.88 55.72 56.01 55.2 54.8 54.9
21/02/2021 16:38:17 47.73 47.81 49.54 49 48.1 48.3 54.32 55.43 56.01 55.2 54.8 54.9
21/02/2021 16:38:18 45.89 47.51 49.54 49 48.1 48.3 53.68 54.69 56.01 55.2 54.8 54.9
21/02/2021 16:38:19 46.61 46.68 49.54 49 48.1 48.3 53.57 54.18 56.01 55.2 54.8 54.9
21/02/2021 16:38:20 46.86 46.99 49.54 49 48.1 48.3 54.81 54.52 56.01 55.2 54.8 54.9
21/02/2021 16:38:21 46.65 46.92 49.54 49 48.1 48.3 54.05 54.49 56.01 55.2 54.8 54.9
21/02/2021 16:38:22 46.02 46.75 49.54 49 48.1 48.3 54.38 54.5 56.01 55.2 54.8 54.9
21/02/2021 16:38:23 45.94 46.26 49.54 49 48.1 48.3 53.79 54.43 56.01 55.2 54.8 54.9
21/02/2021 16:38:24 46.06 46.19 49.54 49 48.1 48.3 54.36 54.27 56.01 55.3 54.8 54.9
21/02/2021 16:38:25 47.19 46.98 49.54 49 48.1 48.3 54.81 54.97 56.01 55.3 54.8 54.9
21/02/2021 16:38:26 46.52 46.85 49.54 49 48.1 48.3 55.1 55.04 56.01 55.3 54.8 54.9
21/02/2021 16:38:27 46.54 46.76 49.54 49 48.1 48.3 54.96 55.23 56.01 55.3 54.8 54.9
21/02/2021 16:38:28 47.46 47.39 49.54 49 48.1 48.3 54.8 55.11 56.01 55.3 54.8 54.9
21/02/2021 16:38:29 45.96 47.25 49.54 49 48.1 48.3 53.74 54.84 56.01 55.3 54.8 54.9
21/02/2021 16:38:30 54.41 53.06 53.06 49 48.1 48.3 58.31 57.43 57.43 55.3 54.8 54.9
21/02/2021 16:38:31 50.3 52.31 53.06 49 48.1 48.3 55.48 56.81 57.43 55.3 54.8 54.9
21/02/2021 16:38:32 47.81 51.03 53.06 49 48.1 48.3 55.12 56 57.43 55.3 54.8 54.9
21/02/2021 16:38:33 46.02 49.33 53.06 49 48.1 48.3 53.62 55.6 57.43 55.3 54.8 54.9
21/02/2021 16:38:34 46.46 47.6 53.06 49 48.1 48.3 54.06 54.6 57.43 55.3 54.8 54.9
21/02/2021 16:38:35 46 46.81 53.06 49 48.1 48.3 53.18 54.21 57.43 55.3 54.8 54.9
21/02/2021 16:38:36 46.2 46.41 53.06 49 48.1 48.3 54.46 54.26 57.43 55.3 54.8 54.9
21/02/2021 16:38:37 49.11 48.54 53.06 49 48.1 48.3 55.13 54.94 57.43 55.3 54.8 54.9
21/02/2021 16:38:38 51.04 50.62 53.06 49.1 48.1 48.3 56.14 55.82 57.43 55.3 54.8 54.9
21/02/2021 16:38:39 46.04 49.84 53.06 49.1 48.1 48.3 53.79 55.56 57.43 55.3 54.8 54.9
21/02/2021 16:38:40 56.18 54.71 54.71 49.1 48.1 48.4 60.52 59.22 59.22 55.3 54.8 54.9
21/02/2021 16:38:41 54.73 54.87 54.87 49.2 48.2 48.4 59.35 59.44 59.44 55.4 54.8 54.9
21/02/2021 16:38:42 56.83 56.67 56.67 49.2 48.2 48.4 60.17 60.21 60.21 55.4 54.9 54.9
21/02/2021 16:38:43 51.95 55.77 56.67 49.3 48.2 48.4 56.56 59.66 60.21 55.4 54.9 54.9
21/02/2021 16:38:44 51.9 53.54 56.67 49.3 48.2 48.4 56.19 57.86 60.21 55.4 54.9 54.9
21/02/2021 16:38:45 47.4 52.66 56.67 49.3 48.2 48.4 54.57 56.9 60.21 55.4 54.9 54.9
21/02/2021 16:38:46 49.56 50.46 56.67 49.3 48.2 48.4 55.53 56.08 60.21 55.4 54.9 54.9
21/02/2021 16:38:47 49.11 49.84 56.67 49.3 48.2 48.4 54.86 55.46 60.21 55.4 54.9 54.9
21/02/2021 16:38:48 46.3 49.43 56.67 49.3 48.2 48.4 53.66 55.22 60.21 55.4 54.9 54.9
21/02/2021 16:38:49 50.66 50.15 56.67 49.3 48.2 48.4 55.25 55.13 60.21 55.5 54.9 54.9
21/02/2021 16:38:50 47.56 49.87 56.67 49.3 48.2 48.4 54.5 55.13 60.21 55.5 54.9 54.9
21/02/2021 16:38:51 48.01 48.46 56.67 49.3 48.2 48.4 54.51 54.69 60.21 55.5 54.9 54.9
21/02/2021 16:38:52 50.05 49.62 56.67 49.3 48.2 48.4 55.8 55.44 60.21 55.5 54.9 54.9
21/02/2021 16:38:53 49.55 49.97 56.67 49.4 48.2 48.4 54.98 55.53 60.21 55.5 54.9 54.9
21/02/2021 16:38:54 49.73 50.08 56.67 49.4 48.2 48.4 55.39 55.5 60.21 55.5 54.9 54.9
21/02/2021 16:38:55 45.68 49.47 56.67 49.4 48.2 48.4 53.93 55.19 60.21 55.5 54.9 54.9
21/02/2021 16:38:56 49.25 48.85 56.67 49.4 48.2 48.4 55.26 55.17 60.21 55.5 54.9 54.9
21/02/2021 16:38:57 48.51 49.23 56.67 49.4 48.2 48.4 54.36 55.21 60.21 55.5 54.9 54.9
21/02/2021 16:38:58 48.65 49.02 56.67 49.4 48.2 48.4 54.72 54.92 60.21 55.5 54.9 54.9
21/02/2021 16:38:59 46.69 48.5 56.67 49.4 48.2 48.4 53.83 54.56 60.21 55.5 54.9 54.9
21/02/2021 16:39:00 44.99 47.39 56.67 49.4 48.2 48.4 53.39 54.12 60.21 55.5 54.9 54.9
21/02/2021 16:39:01 45.58 46.03 56.67 49.4 48.2 48.4 53.03 53.66 60.21 55.5 54.9 54.9
21/02/2021 16:39:02 55.19 53.33 56.67 49.4 48.2 48.4 57.63 56.42 60.21 55.5 54.9 54.9
21/02/2021 16:39:03 54.5 55.39 56.67 49.5 48.3 48.4 58.81 59 60.21 55.5 54.9 54.9
21/02/2021 16:39:04 49.2 53.58 56.67 49.5 48.3 48.4 54.48 57.58 60.21 55.5 54.9 55
21/02/2021 16:39:05 48.06 51.32 56.67 49.5 48.3 48.4 54.09 55.87 60.21 55.5 54.9 55
21/02/2021 16:39:06 47.32 49.39 56.67 49.4 48.3 48.4 53.06 54.69 60.21 55.5 54.9 55
21/02/2021 16:39:07 48.59 50.41 56.67 49.4 48.3 48.4 53.66 54.41 60.21 55.5 54.9 55
21/02/2021 16:39:08 54.9 53.82 56.67 49.5 48.3 48.4 58.5 57.61 60.21 55.5 54.9 55
21/02/2021 16:39:09 55.71 56.48 56.67 49.5 48.3 48.4 58.53 59.3 60.21 55.5 54.9 55
21/02/2021 16:39:10 44.82 54.01 56.67 49.5 48.3 48.4 54.17 57.46 60.21 55.5 54.9 55
21/02/2021 16:39:11 50.81 51.18 56.67 49.5 48.3 48.4 56.44 56.51 60.21 55.5 54.9 55
21/02/2021 16:39:12 52.81 52.58 56.48 49.5 48.3 48.4 57.11 57.07 59.66 55.5 54.9 55
21/02/2021 16:39:13 57.14 56.41 56.48 49.6 48.3 48.4 59.62 59.07 59.3 55.5 54.9 55
21/02/2021 16:39:14 55.17 56.51 56.51 49.6 48.4 48.4 58.22 59.13 59.3 55.6 54.9 55
21/02/2021 16:39:15 54.44 55.7 56.51 49.7 48.4 48.4 58.61 59.05 59.3 55.6 54.9 55
21/02/2021 16:39:16 51.84 54.82 56.51 49.7 48.4 48.4 56.73 58.41 59.3 55.6 54.9 55
21/02/2021 16:39:17 56.01 55.43 56.51 49.7 48.4 48.4 59 58.72 59.3 55.6 54.9 55
21/02/2021 16:39:18 53.48 55.35 56.51 49.7 48.4 48.4 56.84 58.49 59.3 55.6 54.9 55
21/02/2021 16:39:19 51.3 53.57 56.51 49.7 48.4 48.4 56.47 57.19 59.3 55.6 54.9 55
21/02/2021 16:39:20 50.07 52.55 56.51 49.7 48.4 48.4 55.02 57.01 59.3 55.6 54.9 55
21/02/2021 16:39:21 51.53 51.73 56.51 49.8 48.4 48.4 56.73 56.64 59.3 55.6 54.9 55
21/02/2021 16:39:22 48.66 51.81 56.51 49.8 48.4 48.4 56.04 57.03 59.3 55.6 54.9 55
21/02/2021 16:39:23 51.37 51.38 56.51 49.8 48.4 48.4 56.02 56.5 59.3 55.6 54.9 55
21/02/2021 16:39:24 47.04 50.61 56.51 49.8 48.4 48.4 55.01 55.94 59.3 55.6 54.9 55
21/02/2021 16:39:25 44.61 48.74 56.51 49.7 48.4 48.4 53.64 55.45 59.3 55.6 54.9 55
21/02/2021 16:39:26 58.45 57.61 57.61 49.8 48.5 48.5 61.51 60.78 60.78 55.6 54.9 55
21/02/2021 16:39:27 53.1 57.21 57.61 49.9 48.5 48.5 57.6 60.43 60.78 55.6 54.9 55
21/02/2021 16:39:28 53.02 55.41 57.61 49.9 48.5 48.5 57.63 59.22 60.78 55.6 55 55
21/02/2021 16:39:29 54.1 54.85 57.61 49.9 48.5 48.5 57.77 58.89 60.78 55.6 55 55
21/02/2021 16:39:30 56.57 56.26 57.61 49.9 48.5 48.5 59.02 59.06 60.78 55.6 55 55
21/02/2021 16:39:31 47.73 55.8 57.61 49.9 48.5 48.5 54.46 58.62 60.78 55.6 55 55
21/02/2021 16:39:32 50.81 52.93 57.61 49.9 48.5 48.5 56.09 57.06 60.78 55.6 55 55
21/02/2021 16:39:33 47.91 51.36 57.61 49.9 48.5 48.5 54.17 56.09 60.78 55.6 55 55
21/02/2021 16:39:34 54.43 54.01 57.61 49.9 48.5 48.5 57.47 57.17 60.78 55.6 55 55
21/02/2021 16:39:35 47.61 53.81 57.61 49.9 48.6 48.5 54.54 57.12 60.78 55.6 55 55
21/02/2021 16:39:36 47.25 51.13 57.61 49.9 48.6 48.5 54.46 55.8 60.78 55.6 55 55
21/02/2021 16:39:37 51.22 51.28 57.61 49.9 48.6 48.5 57.14 57.03 60.78 55.6 55 55
21/02/2021 16:39:38 49.9 52.02 57.61 49.9 48.6 48.5 57.39 58.22 60.78 55.6 55 55
21/02/2021 16:39:39 51.19 51.17 57.61 49.9 48.6 48.5 56.08 56.84 60.78 55.6 55 55
21/02/2021 16:39:40 50.8 51.3 57.61 49.9 48.6 48.5 56.8 57.04 60.78 55.6 55 55
21/02/2021 16:39:41 48.95 50.79 57.61 49.9 48.6 48.5 56.04 56.85 60.78 55.6 55 55
21/02/2021 16:39:42 45.27 49.31 57.61 49.9 48.6 48.5 54.46 56.03 60.78 55.6 55 55
21/02/2021 16:39:43 44.02 47.25 57.61 49.9 48.6 48.5 53.94 55.11 60.78 55.6 55 55
21/02/2021 16:39:44 44.6 45.6 57.61 49.9 48.6 48.5 53.63 54.43 60.78 55.6 55 55
21/02/2021 16:39:45 49.25 48.62 57.61 49.9 48.6 48.5 55.19 55.06 60.78 55.6 55 55
21/02/2021 16:39:46 44.9 48.42 57.61 49.9 48.6 48.5 54.42 55.04 60.78 55.6 55 55
21/02/2021 16:39:47 50.34 49.67 57.61 49.9 48.6 48.5 55.67 55.57 60.78 55.6 55 55
21/02/2021 16:39:48 44.33 49.28 57.61 49.9 48.6 48.5 53.54 55.26 60.78 55.6 55 55
21/02/2021 16:39:49 51.91 50.42 57.61 49.9 48.6 48.5 57.32 56.38 60.78 55.6 55 55
21/02/2021 16:39:50 49.08 50.43 57.61 49.9 48.6 48.5 55.41 56.42 60.78 55.6 55 55
21/02/2021 16:39:51 50.79 50.97 57.61 49.9 48.6 48.5 56.73 56.47 60.78 55.6 55 55
21/02/2021 16:39:52 47.18 49.96 57.61 49.9 48.6 48.5 54.8 56.2 60.78 55.6 55 55
21/02/2021 16:39:53 44.39 48.58 57.61 49.9 48.6 48.5 54.44 55.63 60.78 55.6 55 55
21/02/2021 16:39:54 46.04 46.38 57.61 49.9 48.6 48.5 54.63 54.85 60.78 55.6 55 55
21/02/2021 16:39:55 43.87 46.43 57.61 49.9 48.6 48.5 53.62 54.95 60.78 55.6 55 55
21/02/2021 16:39:56 50.4 49.52 57.21 49.9 48.6 48.5 56.11 55.77 60.43 55.6 55 55
21/02/2021 16:39:57 54.39 53.47 56.26 49.9 48.6 48.5 58.12 57.69 59.22 55.6 55 55
21/02/2021 16:39:58 49.85 52.89 56.26 49.9 48.6 48.5 55.89 57.24 59.06 55.6 55 55
21/02/2021 16:39:59 48.41 51.31 56.26 49.9 48.6 48.5 55.49 56.44 59.06 55.6 55 55
21/02/2021 16:40:00 49.38 50.06 55.8 49.9 48.6 48.5 55.92 56.3 58.62 55.6 55 55
21/02/2021 16:40:01 47.5 49.69 54.01 49.9 48.6 48.5 54.6 56 58.22 55.6 55 55
21/02/2021 16:40:02 46.9 48.75 54.01 49.8 48.6 48.5 54.33 55.44 58.22 55.6 55 55
21/02/2021 16:40:03 51.8 51.88 54.01 49.8 48.6 48.5 55.65 55.68 58.22 55.6 55 55
21/02/2021 16:40:04 48.08 49.5 53.81 49.8 48.6 48.5 55.14 55.37 58.22 55.6 55 55
21/02/2021 16:40:05 44.87 48.78 53.47 49.8 48.6 48.5 53.79 55.08 58.22 55.6 55 55
21/02/2021 16:40:06 44.12 46.61 53.47 49.8 48.6 48.5 53.67 54.28 58.22 55.6 55 55
21/02/2021 16:40:07 44.37 45.23 53.47 49.8 48.6 48.5 54.83 54.8 58.22 55.6 55 55
21/02/2021 16:40:08 46.22 46.27 53.47 49.8 48.6 48.5 53.85 54.81 57.69 55.6 55 55
21/02/2021 16:40:09 42.06 45.76 53.47 49.8 48.6 48.5 52.97 54.18 57.69 55.6 55 55
21/02/2021 16:40:10 43.23 43.81 53.47 49.8 48.6 48.5 52.9 53.47 57.69 55.6 55 55
21/02/2021 16:40:11 46.82 45.82 53.47 49.8 48.6 48.5 54.34 54.03 57.69 55.6 55 55
21/02/2021 16:40:12 48.29 47.7 53.47 49.8 48.6 48.5 55.55 55 57.69 55.6 55 55
21/02/2021 16:40:13 46.45 47.28 53.47 49.8 48.6 48.5 54.18 55 57.69 55.6 55 55
21/02/2021 16:40:14 44.48 47.23 53.47 49.8 48.6 48.5 53.88 54.68 57.69 55.6 55 55
21/02/2021 16:40:15 51.95 51.05 53.47 49.8 48.6 48.5 56.31 55.91 57.69 55.6 55 55
21/02/2021 16:40:16 47.14 50.58 53.47 49.8 48.6 48.5 54 55.62 57.69 55.6 55 55
21/02/2021 16:40:17 54.94 53.9 53.9 49.8 48.6 48.5 58.96 57.97 57.97 55.6 55 55
21/02/2021 16:40:18 50.08 53.87 53.9 49.8 48.6 48.5 55.73 57.94 57.97 55.6 55 55
21/02/2021 16:40:19 46.5 52.01 53.9 49.8 48.6 48.5 54.19 56.75 57.97 55.6 55 55
21/02/2021 16:40:20 43.5 49.63 53.9 49.8 48.6 48.5 53.29 55.47 57.97 55.6 55 55
21/02/2021 16:40:21 43.81 46.82 53.9 49.8 48.6 48.5 53.29 54.29 57.97 55.6 55 55
21/02/2021 16:40:22 43.44 45.35 53.9 49.7 48.6 48.5 53.96 54.06 57.97 55.6 55 55
21/02/2021 16:40:23 46.88 46.36 53.9 49.7 48.6 48.5 53.78 54.07 57.97 55.6 55 55
21/02/2021 16:40:24 48.42 48.94 53.9 49.7 48.6 48.5 55.02 54.96 57.97 55.6 55 55
21/02/2021 16:40:25 44.63 47.13 53.9 49.7 48.6 48.5 54.01 54.62 57.97 55.6 55 55
21/02/2021 16:40:26 42.42 45.74 53.9 49.7 48.6 48.5 53.21 54.29 57.97 55.6 55 55
21/02/2021 16:40:27 42.54 44.04 53.9 49.7 48.6 48.5 52.97 53.64 57.97 55.5 55 55
21/02/2021 16:40:28 42.69 43.28 53.9 49.7 48.6 48.5 52.72 53.38 57.97 55.5 55 55
21/02/2021 16:40:29 42.35 42.92 53.9 49.7 48.6 48.5 52.88 53.14 57.97 55.5 55 55
21/02/2021 16:40:30 43.55 43.3 53.9 49.7 48.6 48.5 53.58 53.52 57.97 55.5 55 55
21/02/2021 16:40:31 47.34 46.72 53.9 49.7 48.6 48.5 54.81 54.56 57.97 55.5 55 55
21/02/2021 16:40:32 50.01 49.24 53.9 49.7 48.6 48.5 56.15 55.73 57.97 55.5 55 55
21/02/2021 16:40:33 44.27 48.54 53.9 49.7 48.6 48.5 53.03 55.45 57.97 55.5 55 55
21/02/2021 16:40:34 44.58 46.26 53.9 49.7 48.6 48.5 53.94 54.15 57.97 55.5 55 55
21/02/2021 16:40:35 44.78 45.77 53.9 49.7 48.6 48.5 53.98 54.39 57.97 55.5 55 55
21/02/2021 16:40:36 44.03 45.02 53.9 49.7 48.6 48.5 54.31 54.39 57.97 55.5 55 55
21/02/2021 16:40:37 42.57 44.27 53.9 49.7 48.6 48.5 52.99 54.07 57.97 55.5 55 55
21/02/2021 16:40:38 42.59 43.34 53.9 49.7 48.6 48.5 53.52 53.82 57.97 55.5 55 55
21/02/2021 16:40:39 43.73 43.64 53.9 49.7 48.6 48.5 53.76 53.7 57.97 55.5 55 55
21/02/2021 16:40:40 46.7 45.97 53.9 49.7 48.6 48.5 54.69 54.48 57.97 55.5 55 55
21/02/2021 16:40:41 47.53 46.97 53.9 49.7 48.6 48.5 55.12 54.88 57.97 55.5 55 55
21/02/2021 16:40:42 49.27 49.09 53.9 49.7 48.6 48.5 55.31 55.44 57.97 55.5 55 55
21/02/2021 16:40:43 46.01 48.73 53.9 49.7 48.6 48.5 54.68 55.31 57.97 55.5 55 55
21/02/2021 16:40:44 48.38 48.59 53.9 49.7 48.6 48.5 55.03 55.38 57.97 55.5 55 55
21/02/2021 16:40:45 47.69 48.95 53.9 49.7 48.6 48.5 53.93 54.95 57.97 55.5 55 55
21/02/2021 16:40:46 43.12 47.31 53.9 49.7 48.6 48.5 52.89 54.21 57.97 55.5 55 55
21/02/2021 16:40:47 42.31 45.18 53.87 49.6 48.6 48.5 52.36 53.56 57.94 55.5 55 55
21/02/2021 16:40:48 49.06 47.74 52.01 49.6 48.6 48.5 55.22 54.54 56.75 55.5 55 55
21/02/2021 16:40:49 48.09 48.21 49.63 49.6 48.6 48.5 55.33 55.17 55.73 55.5 55 55
21/02/2021 16:40:50 43.75 47.99 49.24 49.6 48.6 48.5 53.32 55.02 55.73 55.5 55 55
21/02/2021 16:40:51 47.66 47.51 49.24 49.6 48.6 48.5 55.15 55.09 55.73 55.5 55 55
21/02/2021 16:40:52 44.27 47.51 49.24 49.6 48.6 48.5 53.38 55.08 55.73 55.5 55 55
21/02/2021 16:40:53 43.5 45.75 49.24 49.6 48.6 48.5 53.16 54.08 55.73 55.5 55 55
21/02/2021 16:40:54 45.51 45.5 49.24 49.6 48.6 48.5 53.44 53.73 55.73 55.5 55 55
21/02/2021 16:40:55 43.36 45.29 49.24 49.6 48.6 48.5 53.4 53.58 55.73 55.4 55 55
21/02/2021 16:40:56 42.87 44.36 49.24 49.6 48.6 48.5 52.49 53.53 55.73 55.4 55 55
21/02/2021 16:40:57 46.51 46.23 49.24 49.6 48.6 48.5 54.05 53.79 55.73 55.4 55 55
21/02/2021 16:40:58 44.88 46.3 49.24 49.6 48.6 48.5 53.54 53.82 55.73 55.4 55 55
21/02/2021 16:40:59 46.17 46.27 49.24 49.6 48.6 48.5 54.07 54.08 55.73 55.4 55 55
21/02/2021 16:41:00 45.27 46.21 49.24 49.6 48.6 48.5 53.71 54.17 55.73 55.4 55 55
21/02/2021 16:41:01 44.77 45.86 49.24 49.6 48.6 48.5 54.29 54.31 55.73 55.4 55 55
21/02/2021 16:41:02 44.24 45.51 49.09 49.6 48.6 48.5 53.79 54.21 55.45 55.4 55 55
21/02/2021 16:41:03 53.29 52.58 52.58 49.6 48.6 48.5 57.34 56.93 56.93 55.4 55 55
21/02/2021 16:41:04 53.14 53.24 53.24 49.6 48.6 48.5 57.76 57.69 57.69 55.5 55 55
21/02/2021 16:41:05 44.97 52.95 53.24 49.6 48.6 48.5 54.15 57.43 57.69 55.5 55 55
21/02/2021 16:41:06 50.39 50.84 53.24 49.6 48.6 48.5 56.29 56.43 57.69 55.5 55 55
21/02/2021 16:41:07 45.03 50.21 53.24 49.6 48.6 48.5 54.31 56.14 57.69 55.5 55 55
21/02/2021 16:41:08 43.58 47.73 53.24 49.6 48.6 48.5 53.43 55.05 57.69 55.5 55 55
21/02/2021 16:41:09 45.18 45.87 53.24 49.6 48.6 48.5 53.72 54.17 57.69 55.4 55 55
21/02/2021 16:41:10 41.9 45.31 53.24 49.6 48.6 48.5 52.94 54.1 57.69 55.4 55 55
21/02/2021 16:41:11 44.34 44.25 53.24 49.6 48.6 48.5 53.65 53.55 57.69 55.4 55 55
21/02/2021 16:41:12 44.72 44.63 53.24 49.6 48.6 48.5 54.29 54.22 57.69 55.4 55 55
21/02/2021 16:41:13 44.54 44.92 53.24 49.6 48.6 48.5 53.74 54.4 57.69 55.4 55 55
21/02/2021 16:41:14 44.32 44.54 53.24 49.6 48.5 48.5 53.72 54 57.69 55.4 55 55
21/02/2021 16:41:15 43.95 44.83 53.24 49.5 48.5 48.5 53.76 54.15 57.69 55.4 55 55
21/02/2021 16:41:16 43.12 44 53.24 49.5 48.5 48.5 54.28 54.27 57.69 55.4 54.9 55
21/02/2021 16:41:17 44.67 44.33 53.24 49.5 48.5 48.5 53.76 54.51 57.69 55.4 54.9 55
21/02/2021 16:41:18 41.77 44.18 53.24 49.5 48.5 48.5 53.54 54.05 57.69 55.4 54.9 55
21/02/2021 16:41:19 42.99 43.11 53.24 49.5 48.5 48.5 52.87 53.75 57.69 55.4 54.9 55
21/02/2021 16:41:20 42.85 43.16 53.24 49.5 48.5 48.5 52.89 53.18 57.69 55.4 54.9 55
21/02/2021 16:41:21 43.41 43.45 53.24 49.5 48.5 48.5 53.8 53.58 57.69 55.4 54.9 55
21/02/2021 16:41:22 42.1 43.38 53.24 49.4 48.5 48.5 53.18 53.69 57.69 55.4 54.9 55
21/02/2021 16:41:23 43.06 43.06 53.24 49.4 48.5 48.5 53.13 53.56 57.69 55.3 54.9 55
21/02/2021 16:41:24 41.89 42.9 53.24 49.4 48.5 48.5 53.23 53.49 57.69 55.3 54.9 55
21/02/2021 16:41:25 44.32 43.62 53.24 49.4 48.5 48.5 53.77 53.73 57.69 55.3 54.9 55
21/02/2021 16:41:26 42.44 43.69 53.24 49.4 48.5 48.5 53.29 54.03 57.69 55.3 54.9 55
21/02/2021 16:41:27 41.9 42.84 53.24 49.4 48.5 48.5 52.66 53.29 57.69 55.3 54.9 55
21/02/2021 16:41:28 41.87 42.39 53.24 49.4 48.5 48.5 52.41 52.94 57.69 55.3 54.9 55
21/02/2021 16:41:29 42.36 42.36 53.24 49.4 48.5 48.5 52.92 52.89 57.69 55.3 54.9 55
21/02/2021 16:41:30 42.65 42.68 53.24 49.4 48.5 48.5 53.27 53.25 57.69 55.3 54.9 55
21/02/2021 16:41:31 42.75 42.77 53.24 49.4 48.4 48.5 53.06 53.38 57.69 55.3 54.9 55
21/02/2021 16:41:32 42.75 42.89 53.24 49.3 48.4 48.5 53.22 53.2 57.69 55.3 54.9 55
21/02/2021 16:41:33 43.84 43.62 53.24 49.3 48.4 48.5 53.66 53.53 57.69 55.3 54.9 55
21/02/2021 16:41:34 42.88 43.74 52.95 49.3 48.4 48.5 53.2 53.62 57.43 55.3 54.9 55
21/02/2021 16:41:35 42.89 43.67 50.84 49.3 48.4 48.5 52.99 53.37 56.43 55.3 54.9 55
21/02/2021 16:41:36 42.43 42.87 50.21 49.3 48.4 48.5 52.6 53.17 56.14 55.3 54.9 55
21/02/2021 16:41:37 42.98 43.74 47.73 49.3 48.4 48.5 52.88 53.2 55.05 55.3 54.9 55
21/02/2021 16:41:38 42.38 42.94 45.87 49.3 48.4 48.5 52.58 52.89 54.51 55.3 54.9 55
21/02/2021 16:41:39 42.05 42.65 45.31 49.3 48.4 48.5 52.18 52.79 54.51 55.3 54.9 55
21/02/2021 16:41:40 41.1 42.17 44.92 49.3 48.4 48.5 52.47 52.62 54.51 55.3 54.9 55
21/02/2021 16:41:41 41.2 41.47 44.92 49.3 48.4 48.5 51.88 52.45 54.51 55.3 54.9 55
21/02/2021 16:41:42 42.29 42.14 44.92 49.3 48.4 48.5 52.55 52.5 54.51 55.3 54.9 55
21/02/2021 16:41:43 42.53 42.45 44.83 49.3 48.4 48.5 52.58 52.69 54.51 55.3 54.9 55
21/02/2021 16:41:44 46.79 45.74 45.74 49.2 48.4 48.5 54.02 53.65 54.51 55.2 54.9 55
21/02/2021 16:41:45 42.42 45.6 45.74 49.2 48.4 48.5 52.32 53.61 54.51 55.2 54.9 55
21/02/2021 16:41:46 43.77 44.21 45.74 49.1 48.4 48.5 53.53 53.59 54.51 55.2 54.9 55
21/02/2021 16:41:47 46.98 46.17 46.17 49.1 48.4 48.5 54.54 54.37 54.37 55.2 54.9 55
21/02/2021 16:41:48 47.38 46.99 46.99 49 48.4 48.5 54.12 54.17 54.37 55.2 54.9 55
21/02/2021 16:41:49 44.38 47.14 47.14 49 48.4 48.5 53.08 54.17 54.37 55.2 54.9 55
21/02/2021 16:41:50 41.93 45.43 47.14 49 48.4 48.5 52.25 53.54 54.37 55.2 54.9 55
21/02/2021 16:41:51 46.41 45.72 47.14 49 48.4 48.5 53.91 53.71 54.37 55.1 54.9 55
21/02/2021 16:41:52 48.13 47.52 47.52 49 48.4 48.5 54.81 54.4 54.4 55.1 54.9 55
21/02/2021 16:41:53 45.18 47.11 47.52 49 48.4 48.5 53.86 54.37 54.4 55.1 54.9 55
21/02/2021 16:41:54 47.09 46.93 47.52 49 48.4 48.5 53.59 54.11 54.4 55.1 54.9 55
21/02/2021 16:41:55 46.42 47.44 47.52 49 48.3 48.5 54.49 54.51 54.51 55.1 54.9 55
21/02/2021 16:41:56 54.77 53.04 53.04 49 48.4 48.5 58.7 57.64 57.64 55.1 54.9 55
21/02/2021 16:41:57 53.13 54.21 54.21 49 48.4 48.5 56.53 57.6 57.64 55.1 54.9 55
21/02/2021 16:41:58 50.83 52.72 54.21 49 48.4 48.5 55.34 56.7 57.64 55.1 54.9 55
21/02/2021 16:41:59 50.06 51.7 54.21 49 48.4 48.5 55.88 56.08 57.64 55.1 54.9 55
21/02/2021 16:42:00 56.45 55.53 55.53 49 48.4 48.5 59.63 58.88 58.88 55.2 54.9 55
21/02/2021 16:42:01 47.99 54.64 55.53 49 48.4 48.5 55.52 58.3 58.88 55.2 54.9 55
21/02/2021 16:42:02 45.18 51.74 55.53 49 48.4 48.5 54.36 56.86 58.88 55.2 54.9 55
21/02/2021 16:42:03 48.61 49.96 55.53 49 48.4 48.5 55.47 56.14 58.88 55.2 54.9 55
21/02/2021 16:42:04 48.38 48.42 55.53 49 48.4 48.5 55.54 55.62 58.88 55.2 54.9 55
21/02/2021 16:42:05 48.43 49.02 55.53 49 48.4 48.5 55.95 56.07 58.88 55.2 54.9 55
21/02/2021 16:42:06 46.07 48.17 55.53 49 48.4 48.5 53.89 55.67 58.88 55.2 54.9 55
21/02/2021 16:42:07 46.66 47.11 55.53 49 48.4 48.5 53.53 54.61 58.88 55.2 54.9 55
21/02/2021 16:42:08 52.03 51.77 55.53 49 48.4 48.5 55.56 55.54 58.88 55.2 54.9 55
21/02/2021 16:42:09 44.4 51.54 55.53 49 48.4 48.5 52.72 55.32 58.88 55.2 54.9 55
21/02/2021 16:42:10 48.06 48.76 55.53 49 48.4 48.5 54.33 54.4 58.88 55.2 54.9 55
21/02/2021 16:42:11 42.17 48.56 55.53 49 48.4 48.5 52.5 54.31 58.88 55.2 54.9 55
21/02/2021 16:42:12 42.97 45.66 55.53 49 48.4 48.5 52.06 53.37 58.88 55.2 54.9 55
21/02/2021 16:42:13 43.74 44.28 55.53 49 48.3 48.5 53.19 53.08 58.88 55.2 54.9 55
21/02/2021 16:42:14 42.06 43.97 55.53 49 48.3 48.5 52.3 53.24 58.88 55.1 54.9 55
21/02/2021 16:42:15 42.01 43.05 55.53 49 48.3 48.5 52.54 52.68 58.88 55.1 54.8 55
21/02/2021 16:42:16 42.04 42.59 55.53 49 48.3 48.5 52.17 52.7 58.88 55.1 54.8 55
21/02/2021 16:42:17 41.73 42.29 55.53 49 48.3 48.5 52.49 52.53 58.88 55.1 54.8 55
21/02/2021 16:42:18 43.43 43.4 55.53 49 48.3 48.5 53.36 53.18 58.88 55.1 54.8 55
21/02/2021 16:42:19 44.32 44.29 55.53 49 48.3 48.5 53.67 53.54 58.88 55.1 54.8 55
21/02/2021 16:42:20 42.43 43.98 55.53 49 48.3 48.5 52.91 53.62 58.88 55.1 54.8 55
21/02/2021 16:42:21 42.16 43.08 55.53 48.9 48.3 48.5 52.57 53.11 58.88 55.1 54.8 55
21/02/2021 16:42:22 43.07 43.24 55.53 48.9 48.3 48.5 53.02 53.18 58.88 55.1 54.8 55
21/02/2021 16:42:23 40.6 42.87 55.53 48.9 48.3 48.5 52.14 53 58.88 55.1 54.8 55
21/02/2021 16:42:24 46.7 45.94 55.53 48.9 48.3 48.5 53.38 53.12 58.88 55.1 54.8 55
21/02/2021 16:42:25 43.66 45.6 55.53 48.9 48.3 48.5 52.69 53.04 58.88 55.1 54.8 55
21/02/2021 16:42:26 43.45 44.45 55.53 48.8 48.3 48.5 52.74 52.93 58.88 55 54.8 55
21/02/2021 16:42:27 49.97 49.29 55.53 48.8 48.3 48.5 55.66 55.32 58.88 55 54.8 55
21/02/2021 16:42:28 51.05 50.94 55.53 48.8 48.3 48.5 56.23 56.17 58.88 55 54.8 55
21/02/2021 16:42:29 47.19 50.42 55.53 48.8 48.3 48.5 54.44 55.87 58.88 55 54.8 55
21/02/2021 16:42:30 54.33 53.54 54.64 48.9 48.3 48.5 57.34 57.15 58.3 55 54.8 55
21/02/2021 16:42:31 47.6 52.35 53.54 48.9 48.3 48.5 53.63 56.3 57.15 55 54.8 55
21/02/2021 16:42:32 45.63 50.58 53.54 48.9 48.3 48.5 53.36 55.19 57.15 55 54.8 55
21/02/2021 16:42:33 42.89 47.9 53.54 48.8 48.3 48.5 53.09 54.02 57.15 55 54.8 55
21/02/2021 16:42:34 41.87 45.52 53.54 48.8 48.3 48.5 52.71 53.59 57.15 55 54.8 55
21/02/2021 16:42:35 53 51.45 53.54 48.8 48.3 48.5 57.57 56.32 57.15 55 54.8 55
21/02/2021 16:42:36 47.79 50.42 53.54 48.8 48.3 48.6 53.79 56 57.15 55 54.8 55
21/02/2021 16:42:37 54.23 53.99 53.99 48.9 48.3 48.6 56.94 56.88 57.15 55 54.8 55
21/02/2021 16:42:38 55.07 55.8 55.8 48.9 48.3 48.6 58.22 58.36 58.36 55 54.8 55
21/02/2021 16:42:39 51.71 54.3 55.8 48.9 48.3 48.6 56.42 57.42 58.36 55.1 54.8 55
21/02/2021 16:42:40 50.53 52.63 55.8 49 48.3 48.6 55.82 57 58.36 55.1 54.8 55
21/02/2021 16:42:41 44.32 51.37 55.8 49 48.3 48.6 53.25 56.15 58.36 55.1 54.8 55
21/02/2021 16:42:42 44.19 48.49 55.8 48.9 48.3 48.6 52.65 54.7 58.36 55 54.8 55
21/02/2021 16:42:43 44.58 46.6 55.8 48.9 48.3 48.6 52.86 53.72 58.36 55 54.8 55
21/02/2021 16:42:44 47.57 47.39 55.8 48.9 48.3 48.6 54.88 54.54 58.36 55 54.8 55
21/02/2021 16:42:45 43.18 47.38 55.8 48.9 48.3 48.6 52.93 54.56 58.36 55 54.8 55
21/02/2021 16:42:46 46.74 47.13 55.8 48.9 48.3 48.6 54 54.29 58.36 55 54.8 55
21/02/2021 16:42:47 42.16 45.74 55.8 48.9 48.3 48.6 53.29 53.71 58.36 55 54.8 55
21/02/2021 16:42:48 47.26 46.26 55.8 48.9 48.3 48.6 54.35 54.07 58.36 55 54.8 55
21/02/2021 16:42:49 47.95 47.72 55.8 48.9 48.3 48.6 53.86 54.12 58.36 55 54.8 55
21/02/2021 16:42:50 54.04 52.94 55.8 49 48.3 48.6 57.25 56.62 58.36 55 54.8 55
21/02/2021 16:42:51 54.16 54.1 55.8 49 48.3 48.6 57.48 57.38 58.36 55.1 54.8 55
21/02/2021 16:42:52 51.7 53.53 55.8 49 48.4 48.6 55.99 57.01 58.36 55.1 54.8 55
21/02/2021 16:42:53 49.36 52.61 55.8 49 48.4 48.6 54.88 56.53 58.36 55.1 54.8 55
21/02/2021 16:42:54 46.95 50.66 55.8 49 48.4 48.6 54.13 55.46 58.36 55.1 54.8 55
21/02/2021 16:42:55 44.5 48.78 55.8 49 48.4 48.6 52.92 54.67 58.36 55.1 54.8 55
21/02/2021 16:42:56 48.78 48.68 55.8 49 48.4 48.6 54.57 54.47 58.36 55.1 54.8 55
21/02/2021 16:42:57 50.58 50.13 55.8 49.1 48.4 48.6 56.22 55.9 58.36 55.1 54.8 55
21/02/2021 16:42:58 47.33 49.83 55.8 49.1 48.4 48.6 54.83 55.81 58.36 55.1 54.8 55
21/02/2021 16:42:59 47.44 48.61 55.8 49.1 48.4 48.6 55.18 55.49 58.36 55.1 54.8 55
21/02/2021 16:43:00 45.88 47.46 55.8 49.1 48.4 48.6 54.02 55.04 58.36 55.1 54.8 55
21/02/2021 16:43:01 49.33 49.04 55.8 49.1 48.4 48.6 55.2 55.03 58.36 55.1 54.8 55
21/02/2021 16:43:02 50.58 50.66 55.8 49.1 48.4 48.6 55.23 55.85 58.36 55.1 54.8 55
21/02/2021 16:43:03 48.65 49.56 55.8 49.1 48.4 48.6 56.17 55.91 58.36 55.1 54.9 55
21/02/2021 16:43:04 47.36 49.19 55.8 49.1 48.4 48.6 55.64 55.98 58.36 55.1 54.9 55
21/02/2021 16:43:05 53.52 53.17 55.8 49.1 48.4 48.6 57.37 57.62 58.36 55.1 54.9 55
21/02/2021 16:43:06 48.24 51.64 55.8 49.1 48.4 48.6 54.8 56.45 58.36 55.1 54.9 55
21/02/2021 16:43:07 49.83 50.48 55.8 49.1 48.4 48.6 55.17 55.61 58.36 55.1 54.9 55
21/02/2021 16:43:08 42.65 50.15 54.3 49.1 48.4 48.6 52.99 55.54 57.62 55.1 54.9 55
21/02/2021 16:43:09 46.69 47.3 54.1 49.1 48.4 48.6 54.17 54.36 57.62 55.1 54.9 55
21/02/2021 16:43:10 50.9 50.86 54.1 49.1 48.4 48.6 55.8 55.7 57.62 55.1 54.9 55.1
21/02/2021 16:43:11 47.23 49.48 54.1 49.1 48.4 48.6 54.29 55.27 57.62 55.1 54.9 55.1
21/02/2021 16:43:12 43.1 48.26 54.1 49.1 48.4 48.6 52.66 54.64 57.62 55.1 54.9 55.1
21/02/2021 16:43:13 44.77 45.72 54.1 49.1 48.4 48.6 53.35 53.67 57.62 55.1 54.9 55.1
21/02/2021 16:43:14 50.45 49.52 54.1 49.1 48.4 48.6 55.83 54.97 57.62 55.1 54.9 55.1
21/02/2021 16:43:15 52.3 52.13 54.1 49.1 48.4 48.6 56.89 56.6 57.62 55.1 54.9 55.1
21/02/2021 16:43:16 46.15 50.89 54.1 49.1 48.4 48.6 53.27 56.08 57.62 55.1 54.9 55.1
21/02/2021 16:43:17 48.35 49.15 54.1 49.1 48.4 48.6 54.95 54.98 57.62 55.1 54.9 55.1
21/02/2021 16:43:18 45.66 48.3 54.1 49.1 48.4 48.6 53.88 54.79 57.62 55.1 54.9 55.1
21/02/2021 16:43:19 44.21 46.68 54.1 49.1 48.4 48.6 53.5 54.24 57.62 55.1 54.9 55.1
21/02/2021 16:43:20 42.07 45.32 54.1 49.1 48.4 48.6 52.97 53.82 57.62 55.1 54.9 55.1
21/02/2021 16:43:21 42.45 43.57 53.53 49.1 48.4 48.6 52.77 53.27 57.62 55.1 54.9 55.1
21/02/2021 16:43:22 43.87 43.84 53.17 49.1 48.4 48.6 53.52 53.52 57.62 55.1 54.9 55.1
21/02/2021 16:43:23 44.96 44.71 53.17 49.1 48.4 48.6 54.04 54.02 57.62 55.1 54.9 55.1
21/02/2021 16:43:24 44.95 45.65 53.17 49.1 48.4 48.6 52.55 53.8 57.62 55.1 54.9 55.1
21/02/2021 16:43:25 43.49 44.5 53.17 49.1 48.4 48.6 52.4 53.13 57.62 55.1 54.9 55.1
21/02/2021 16:43:26 44.13 44.6 53.17 49.1 48.4 48.6 52.64 52.72 57.62 55.1 54.9 55.1
21/02/2021 16:43:27 42.36 43.8 53.17 49.1 48.4 48.6 52.13 52.6 57.62 55.1 54.8 55.1
21/02/2021 16:43:28 42.54 43.04 53.17 49.1 48.4 48.6 52.27 52.49 57.62 55 54.8 55.1
21/02/2021 16:43:29 45.11 44.49 53.17 49.1 48.4 48.6 52.55 52.61 57.62 55 54.8 55.1
21/02/2021 16:43:30 48.2 47.44 53.17 49.1 48.4 48.6 54.73 54.14 57.62 55 54.8 55.1
21/02/2021 16:43:31 48.01 48.04 53.17 49 48.4 48.6 54.09 54.38 57.62 55 54.8 55.1
21/02/2021 16:43:32 45.96 48.04 53.17 49 48.4 48.6 53.37 54.22 57.62 55 54.8 55.1
21/02/2021 16:43:33 47.01 47.62 53.17 49 48.4 48.6 54.47 54.57 57.62 55 54.8 55.1
21/02/2021 16:43:34 44.91 47.27 53.17 49 48.4 48.6 54.04 54.55 57.62 55 54.8 55.1
21/02/2021 16:43:35 43.08 45.33 52.13 49 48.4 48.6 53.89 54.18 56.6 55 54.8 55.1
21/02/2021 16:43:36 41.82 44.26 52.13 49 48.4 48.6 52.74 54.37 56.6 55 54.8 55.1
21/02/2021 16:43:37 42.15 42.82 52.13 49 48.4 48.6 52.59 53.29 56.6 55 54.8 55.1
21/02/2021 16:43:38 42.6 42.72 52.13 49 48.4 48.6 52.25 52.92 56.6 55 54.8 55.1
21/02/2021 16:43:39 44.41 44.4 52.13 49 48.4 48.6 53.14 53.06 56.6 55 54.8 55.1
21/02/2021 16:43:40 43.71 44.73 52.13 48.9 48.4 48.6 53.16 53.48 56.6 55 54.8 55.1
21/02/2021 16:43:41 45.21 45.03 52.13 48.9 48.4 48.6 54.27 53.92 56.6 54.9 54.8 55.1
21/02/2021 16:43:42 46.62 46.21 52.13 48.8 48.4 48.6 55.48 54.96 56.6 54.9 54.8 55.1
21/02/2021 16:43:43 42.6 46.31 52.13 48.8 48.4 48.6 52.84 54.99 56.6 54.9 54.8 55.1
21/02/2021 16:43:44 42.01 44.26 52.13 48.7 48.4 48.6 52.44 53.75 56.6 54.9 54.8 55.1
21/02/2021 16:43:45 41.8 43.05 50.89 48.7 48.4 48.6 52.54 53.05 56.08 54.9 54.8 55.1
21/02/2021 16:43:46 42.63 42.59 49.15 48.7 48.4 48.6 52.81 52.84 54.99 54.9 54.8 55.1
21/02/2021 16:43:47 43.71 43.57 48.3 48.7 48.4 48.6 53.23 53.22 54.99 54.9 54.8 55.1
21/02/2021 16:43:48 43.36 43.56 48.04 48.7 48.4 48.6 53.84 53.67 54.99 54.9 54.8 55.1
21/02/2021 16:43:49 45.66 45.4 48.04 48.7 48.4 48.6 54.31 54.8 54.99 54.9 54.8 55.1
21/02/2021 16:43:50 42.32 44.39 48.04 48.7 48.4 48.6 52.9 53.66 54.99 54.8 54.8 55.1
21/02/2021 16:43:51 45.23 45.04 48.04 48.7 48.4 48.6 54.46 54.01 54.99 54.8 54.8 55.1
21/02/2021 16:43:52 41.36 44.64 48.04 48.7 48.4 48.6 52.25 53.93 54.99 54.8 54.8 55.1
21/02/2021 16:43:53 45.17 44.89 48.04 48.6 48.4 48.6 54.33 54.14 54.99 54.8 54.8 55.1
21/02/2021 16:43:54 43.19 44.59 48.04 48.6 48.4 48.6 52.55 54.01 54.99 54.8 54.8 55.1
21/02/2021 16:43:55 46.19 46.33 48.04 48.6 48.4 48.6 53.03 53.6 54.99 54.8 54.8 55.1
21/02/2021 16:43:56 44.87 45.24 48.04 48.6 48.4 48.6 53.55 53.45 54.99 54.8 54.8 55.1
21/02/2021 16:43:57 46.55 46.54 48.04 48.6 48.3 48.6 53.49 53.82 54.99 54.8 54.8 55.1
21/02/2021 16:43:58 44.15 46.12 48.04 48.6 48.3 48.6 54.21 54.06 54.99 54.8 54.8 55.1
21/02/2021 16:43:59 42.96 45.16 48.04 48.6 48.3 48.6 52.75 53.98 54.99 54.8 54.8 55.1
21/02/2021 16:44:00 42.66 43.87 48.04 48.6 48.3 48.6 52.76 53.26 54.99 54.8 54.8 55.1
21/02/2021 16:44:01 42.16 43.44 48.04 48.6 48.3 48.6 52.16 53.34 54.99 54.8 54.8 55.1
21/02/2021 16:44:02 43.31 43.3 47.62 48.5 48.3 48.6 53.36 53.14 54.99 54.8 54.8 55.1
21/02/2021 16:44:03 43.22 43.52 47.27 48.5 48.3 48.6 54.1 54 54.99 54.8 54.8 55.1
21/02/2021 16:44:04 41.23 43.25 46.54 48.5 48.3 48.6 54.56 55.13 55.13 54.8 54.8 55.1
21/02/2021 16:44:05 42.49 42.48 46.54 48.5 48.3 48.6 52.38 53.86 55.13 54.8 54.8 55.1
21/02/2021 16:44:06 45.66 44.99 46.54 48.5 48.3 48.6 54.56 54.23 55.13 54.8 54.8 55.1
21/02/2021 16:44:07 45.26 45.8 46.54 48.4 48.3 48.6 53.83 54.07 55.13 54.8 54.8 55.1
21/02/2021 16:44:08 45.5 45.75 46.54 48.4 48.3 48.6 53.02 54.16 55.13 54.7 54.8 55.1
21/02/2021 16:44:09 44.53 45.64 46.54 48.3 48.3 48.6 53.47 53.83 55.13 54.7 54.8 55.1
21/02/2021 16:44:10 43.03 44.62 46.54 48.3 48.3 48.6 53.88 53.88 55.13 54.7 54.8 55.1
21/02/2021 16:44:11 43.24 43.72 46.54 48.3 48.3 48.6 53.11 53.61 55.13 54.7 54.8 55.1
21/02/2021 16:44:12 44.85 44.81 46.54 48.3 48.3 48.6 53.03 53.76 55.13 54.7 54.8 55.1
21/02/2021 16:44:13 46.38 46.39 46.54 48.2 48.3 48.6 53.28 53.56 55.13 54.7 54.8 55.1
21/02/2021 16:44:14 46.34 46.36 46.54 48.1 48.3 48.6 55.01 54.46 55.13 54.6 54.8 55.1
21/02/2021 16:44:15 46.76 47 47 48 48.3 48.6 54.43 54.56 55.13 54.6 54.8 55.1
21/02/2021 16:44:16 51.9 51.66 51.66 48 48.3 48.6 55.93 55.9 55.9 54.6 54.8 55.1
21/02/2021 16:44:17 47.16 49.45 51.66 48 48.3 48.6 53.66 55.06 55.9 54.6 54.8 55.1
21/02/2021 16:44:18 42.04 48.1 51.66 47.9 48.3 48.6 53.03 54.23 55.9 54.6 54.8 55.1
21/02/2021 16:44:19 47.72 47.32 51.66 47.9 48.3 48.6 55.02 54.69 55.9 54.6 54.8 55.1
21/02/2021 16:44:20 45.22 47.2 51.66 47.9 48.3 48.6 53.72 54.66 55.9 54.6 54.8 55.1
21/02/2021 16:44:21 45.63 46.21 51.66 47.9 48.3 48.6 54.48 54.68 55.9 54.6 54.8 55.1
21/02/2021 16:44:22 43.19 46.18 51.66 47.8 48.3 48.6 53.06 54.62 55.9 54.5 54.8 55.1
21/02/2021 16:44:23 48.33 47.24 51.66 47.8 48.3 48.6 54.47 54.43 55.9 54.5 54.8 55.1
21/02/2021 16:44:24 50.41 50.05 51.66 47.8 48.3 48.6 55.21 55.13 55.9 54.5 54.8 55.1
21/02/2021 16:44:25 52.19 52.57 52.57 47.9 48.3 48.6 56.51 56.46 56.46 54.5 54.8 55.1
21/02/2021 16:44:26 45.3 50.84 52.57 47.7 48.3 48.6 53.75 55.74 56.46 54.5 54.8 55.1
21/02/2021 16:44:27 47.78 48.56 52.57 47.7 48.3 48.6 54.34 54.69 56.46 54.5 54.8 55.1
21/02/2021 16:44:28 46.06 48.39 52.57 47.6 48.3 48.6 53.74 54.79 56.46 54.5 54.8 55.1
21/02/2021 16:44:29 43.94 46.58 52.57 47.6 48.3 48.6 53.76 53.88 56.46 54.4 54.8 55.1
21/02/2021 16:44:30 44.08 45.25 52.57 47.5 48.3 48.6 53.69 53.95 56.46 54.4 54.8 55.1
21/02/2021 16:44:31 44.15 44.98 52.57 47.5 48.3 48.6 55.61 55.24 56.46 54.4 54.8 55.1
21/02/2021 16:44:32 45.45 45.28 52.57 47.4 48.3 48.6 53.73 54.97 56.46 54.4 54.8 55.1
21/02/2021 16:44:33 45.01 45.78 52.57 47.4 48.3 48.6 54.21 54.64 56.46 54.4 54.8 55.1
21/02/2021 16:44:34 45.4 45.92 52.57 47.4 48.3 48.6 53.09 54.09 56.46 54.4 54.8 55.1
21/02/2021 16:44:35 44.17 45.16 52.57 47.4 48.3 48.6 54.39 54.43 56.46 54.4 54.8 55.1
21/02/2021 16:44:36 43.86 45.23 52.57 47.3 48.3 48.6 53.07 54.41 56.46 54.4 54.8 55.1
21/02/2021 16:44:37 46.53 45.84 52.57 47.3 48.3 48.6 55 54.62 56.46 54.4 54.8 55.1
21/02/2021 16:44:38 46.85 47.04 52.57 47.3 48.3 48.6 54.33 54.89 56.46 54.4 54.8 55.1
21/02/2021 16:44:39 43.06 46.28 52.57 47.3 48.3 48.6 53.31 54.34 56.46 54.3 54.8 55.1
21/02/2021 16:44:40 42.93 44.49 52.57 47.3 48.3 48.6 53.01 53.82 56.46 54.3 54.8 55.1
21/02/2021 16:44:41 42.09 43.51 52.57 47.2 48.3 48.6 52.72 53.36 56.46 54.3 54.8 55.1
21/02/2021 16:44:42 44.51 44.21 52.57 47.2 48.3 48.6 53.81 53.66 56.46 54.3 54.8 55.1
21/02/2021 16:44:43 43.76 44.28 52.57 47.2 48.3 48.6 54.11 54.12 56.46 54.3 54.8 55.1
21/02/2021 16:44:44 44.83 44.75 52.57 47.2 48.3 48.6 54.03 54.42 56.46 54.3 54.8 55.1
21/02/2021 16:44:45 45.22 45.17 52.57 47.2 48.3 48.6 54.13 54.15 56.46 54.3 54.8 55.1
21/02/2021 16:44:46 48.55 47.99 52.57 47.2 48.3 48.6 55.18 55.27 56.46 54.3 54.8 55.1
21/02/2021 16:44:47 43.75 46.82 52.57 47.2 48.3 48.6 54.61 54.79 56.46 54.3 54.8 55.1
21/02/2021 16:44:48 45.45 45.6 52.57 47.2 48.3 48.6 54.63 55.03 56.46 54.3 54.8 55.1
21/02/2021 16:44:49 44.08 45.65 52.57 47.2 48.3 48.6 54.32 54.65 56.46 54.3 54.8 55.1
21/02/2021 16:44:50 44.78 44.95 52.57 47.2 48.3 48.6 56.47 56.08 56.46 54.3 54.8 55.1
21/02/2021 16:44:51 43.14 44.71 52.57 47.1 48.3 48.6 53.86 55.5 56.46 54.3 54.8 55.1
21/02/2021 16:44:52 42.83 43.94 52.57 47.1 48.3 48.6 52.63 54.52 56.46 54.3 54.8 55.1
21/02/2021 16:44:53 47.6 47.23 52.57 47.1 48.3 48.6 55.07 54.88 56.46 54.3 54.8 55.1
21/02/2021 16:44:54 46.68 47.28 52.57 47.1 48.3 48.6 53.85 54.89 56.46 54.3 54.8 55.1
21/02/2021 16:44:55 43.9 46.96 50.84 47.1 48.3 48.6 53.57 54.29 56.08 54.3 54.8 55.1
21/02/2021 16:44:56 43.12 45.47 48.56 47.1 48.3 48.6 53.34 54.02 56.08 54.3 54.8 55.1
21/02/2021 16:44:57 46.55 46.26 48.39 47 48.3 48.6 53.98 53.99 56.08 54.3 54.8 55.1
21/02/2021 16:44:58 46.21 47 47.99 47 48.3 48.6 54.49 54.5 56.08 54.2 54.8 55.1
21/02/2021 16:44:59 42.88 46.07 47.99 47 48.3 48.6 52.54 54.26 56.08 54.2 54.8 55.1
21/02/2021 16:45:00 43 44.35 47.99 47 48.3 48.6 53.22 53.35 56.08 54.2 54.8 55.1
21/02/2021 16:45:01 47.22 46.81 47.99 47 48.3 48.6 53.65 53.92 56.08 54.2 54.8 55.1
21/02/2021 16:45:02 44.56 45.77 47.99 47 48.3 48.6 54.4 54.19 56.08 54.2 54.8 55.1
21/02/2021 16:45:03 47.76 47.29 47.99 47 48.3 48.6 55.09 54.91 56.08 54.2 54.8 55.1
21/02/2021 16:45:04 45.51 47.05 47.99 47 48.3 48.6 54.02 54.69 56.08 54.2 54.8 55.1
21/02/2021 16:45:05 47.47 47.23 47.99 47 48.3 48.6 53.99 54.34 56.08 54.2 54.8 55.1
21/02/2021 16:45:06 45.98 47.13 47.99 47 48.3 48.6 53.17 54.27 56.08 54.2 54.8 55.1
21/02/2021 16:45:07 44.38 46.63 47.99 47 48.3 48.6 53.42 53.94 56.08 54.2 54.8 55.1
21/02/2021 16:45:08 45.55 45.6 47.99 47 48.3 48.6 53.96 53.86 56.08 54.2 54.8 55.1
21/02/2021 16:45:09 48.55 48.32 48.32 47 48.3 48.6 55.1 54.79 56.08 54.2 54.8 55.1
21/02/2021 16:45:10 52.77 51.54 51.54 47 48.3 48.6 57.02 56.28 56.28 54.2 54.8 55.1
21/02/2021 16:45:11 48.05 51.51 51.54 47 48.3 48.6 54.34 56.26 56.28 54.2 54.8 55.1
21/02/2021 16:45:12 43.92 49.6 51.54 47 48.3 48.6 52.94 55.12 56.28 54.2 54.8 55.1
21/02/2021 16:45:13 45.96 46.91 51.54 47 48.3 48.6 53.88 54 56.28 54.2 54.8 55.1
21/02/2021 16:45:14 47.82 47.6 51.54 47 48.3 48.6 54.53 54.64 56.28 54.2 54.8 55.1
21/02/2021 16:45:15 48.02 48.05 51.54 47 48.3 48.6 54.59 54.62 56.28 54.2 54.8 55.1
21/02/2021 16:45:16 49.18 49.25 51.54 47 48.3 48.6 54.94 55.26 56.28 54.2 54.8 55.1
21/02/2021 16:45:17 44.87 48.79 51.54 46.9 48.3 48.6 53.47 54.86 56.28 54.2 54.8 55.1
21/02/2021 16:45:18 49.56 48.76 51.54 46.9 48.3 48.6 55.04 54.81 56.28 54.2 54.8 55.1
21/02/2021 16:45:19 48.66 49.15 51.54 46.9 48.3 48.6 54.89 55.34 56.28 54.2 54.8 55.1
21/02/2021 16:45:20 49.21 49.31 51.54 47 48.3 48.6 54.9 54.98 56.28 54.2 54.8 55.1
21/02/2021 16:45:21 50.88 50.87 51.54 47 48.3 48.6 56.24 56.18 56.28 54.2 54.8 55.1
21/02/2021 16:45:22 48.76 50.65 51.54 47 48.3 48.6 54.88 56 56.28 54.2 54.8 55.1
21/02/2021 16:45:23 47.32 49.6 51.54 47 48.3 48.6 54.8 55.34 56.28 54.2 54.8 55.1
21/02/2021 16:45:24 47.47 48.22 51.54 47 48.3 48.6 54.66 55 56.28 54.2 54.8 55.1
21/02/2021 16:45:25 48.55 48.99 51.54 47 48.3 48.7 55.01 55.41 56.28 54.2 54.8 55.1
21/02/2021 16:45:26 49.88 49.53 51.54 47 48.3 48.7 55.33 55.33 56.28 54.2 54.8 55.1
21/02/2021 16:45:27 49.94 50.07 51.54 47.1 48.3 48.7 55.52 55.56 56.28 54.2 54.8 55.1
21/02/2021 16:45:28 52.01 51.74 51.74 47.1 48.3 48.7 56.61 56.37 56.37 54.3 54.8 55.1
21/02/2021 16:45:29 49.04 50.89 51.74 47.1 48.4 48.7 54.63 56.12 56.37 54.3 54.8 55.1
21/02/2021 16:45:30 50.17 50.52 51.74 47.1 48.4 48.7 55.87 55.94 56.37 54.3 54.8 55.1
21/02/2021 16:45:31 50.59 51.43 51.74 47.2 48.4 48.7 56.23 56.5 56.5 54.3 54.8 55.1
21/02/2021 16:45:32 49.53 50.21 51.74 47.1 48.4 48.7 55.74 56 56.5 54.3 54.8 55.1
21/02/2021 16:45:33 49.26 50.28 51.74 47.2 48.4 48.7 54.64 56 56.5 54.3 54.8 55.1
21/02/2021 16:45:34 50.54 50.44 51.74 47.2 48.4 48.7 55.74 55.69 56.5 54.3 54.8 55.1
21/02/2021 16:45:35 49.18 50.44 51.74 47.2 48.4 48.7 55.81 56.16 56.5 54.3 54.8 55.1
21/02/2021 16:45:36 45.87 49.34 51.74 47.2 48.4 48.7 54.32 55.64 56.5 54.3 54.8 55.1
21/02/2021 16:45:37 50.37 49.9 51.74 47.2 48.4 48.7 56.56 56.25 56.5 54.3 54.8 55.1
21/02/2021 16:45:38 57.33 55.84 55.84 47.4 48.4 48.7 59.22 58.46 58.46 54.3 54.8 55.1
21/02/2021 16:45:39 48.51 55.03 55.84 47.4 48.4 48.7 54.5 57.92 58.46 54.3 54.8 55.1
21/02/2021 16:45:40 50.88 52.12 55.84 47.4 48.4 48.7 55.55 56.03 58.46 54.3 54.8 55.1
21/02/2021 16:45:41 52.16 52.18 55.84 47.4 48.4 48.7 56.6 56.46 58.46 54.3 54.8 55.1
21/02/2021 16:45:42 47.69 52.13 55.84 47.4 48.4 48.7 54.84 56.41 58.46 54.3 54.8 55.1
21/02/2021 16:45:43 47.21 50.02 55.84 47.4 48.4 48.7 54.41 55.66 58.46 54.3 54.8 55.1
21/02/2021 16:45:44 50.42 50.21 55.84 47.4 48.4 48.7 56.69 56.2 58.46 54.4 54.8 55.1
21/02/2021 16:45:45 54.01 53.48 55.84 47.5 48.4 48.7 57.16 57.2 58.46 54.4 54.8 55.1
21/02/2021 16:45:46 47.78 52.35 55.84 47.5 48.4 48.7 55.19 56.55 58.46 54.4 54.8 55.1
21/02/2021 16:45:47 50.22 50.56 55.84 47.5 48.4 48.7 55.65 55.97 58.46 54.4 54.8 55.1
21/02/2021 16:45:48 52.85 52.75 55.84 47.6 48.5 48.7 57.1 57.17 58.46 54.4 54.8 55.1
21/02/2021 16:45:49 50.81 52.61 55.84 47.6 48.5 48.7 55.63 56.54 58.46 54.4 54.8 55.1
21/02/2021 16:45:50 49.02 50.85 55.84 47.6 48.5 48.7 55.24 55.87 58.46 54.4 54.8 55.1
21/02/2021 16:45:51 47.48 50.43 55.84 47.6 48.5 48.7 54.63 55.78 58.46 54.4 54.9 55.1
21/02/2021 16:45:52 47.85 48.53 55.84 47.6 48.5 48.7 54.15 55.1 58.46 54.4 54.9 55.1
21/02/2021 16:45:53 48.63 48.63 55.84 47.6 48.5 48.7 54.75 54.86 58.46 54.4 54.9 55.1
21/02/2021 16:45:54 50.67 50.28 55.84 47.6 48.5 48.7 56.05 55.62 58.46 54.4 54.9 55.1
21/02/2021 16:45:55 46.23 49.67 55.84 47.6 48.5 48.7 54.58 55.43 58.46 54.4 54.9 55.1
21/02/2021 16:45:56 47.42 47.93 55.84 47.6 48.5 48.7 54.82 55.03 58.46 54.4 54.9 55.1
21/02/2021 16:45:57 47.51 48.02 55.84 47.6 48.5 48.7 55.93 55.88 58.46 54.4 54.9 55.1
21/02/2021 16:45:58 53.08 51.88 55.84 47.7 48.5 48.7 57.35 57 58.46 54.4 54.9 55.1
21/02/2021 16:45:59 48.52 51.75 55.84 47.7 48.5 48.7 55.62 56.94 58.46 54.5 54.9 55.1
21/02/2021 16:46:00 47.92 49.55 55.84 47.7 48.5 48.7 54.76 55.99 58.46 54.5 54.9 55.1
21/02/2021 16:46:01 48.56 49.03 55.84 47.7 48.5 48.7 55.35 55.57 58.46 54.5 54.9 55.1
21/02/2021 16:46:02 51.33 51.2 55.84 47.7 48.5 48.7 56.59 56.45 58.46 54.5 54.9 55.1
21/02/2021 16:46:03 48.59 50.98 55.84 47.7 48.5 48.7 55.48 56.36 58.46 54.5 54.9 55.1
21/02/2021 16:46:04 54.07 53.53 55.84 47.7 48.5 48.7 57.29 57.09 58.46 54.5 54.9 55.1
21/02/2021 16:46:05 52.39 53.44 55.84 47.7 48.5 48.7 57.11 57.46 58.46 54.5 54.9 55.1
21/02/2021 16:46:06 49.34 53.03 55.84 47.7 48.5 48.7 55.07 57.09 58.46 54.5 54.9 55.1
21/02/2021 16:46:07 46.43 51.25 55.84 47.7 48.5 48.7 54.56 55.97 58.46 54.5 54.9 55.1
21/02/2021 16:46:08 49.2 49.82 55.03 47.8 48.5 48.7 55.26 55.6 57.92 54.5 54.9 55.1
21/02/2021 16:46:09 48.95 49.29 53.53 47.8 48.5 48.7 55.16 55.34 57.46 54.5 54.9 55.1
21/02/2021 16:46:10 47 49.08 53.53 47.8 48.5 48.7 55.17 55.3 57.46 54.5 54.9 55.1
21/02/2021 16:46:11 47 47.99 53.53 47.8 48.5 48.7 54.84 55.47 57.46 54.5 54.9 55.1
21/02/2021 16:46:12 52.76 51.99 53.53 47.8 48.6 48.7 56.98 56.66 57.46 54.5 54.9 55.1
21/02/2021 16:46:13 47.46 50.9 53.53 47.8 48.6 48.7 54.83 56.05 57.46 54.5 54.9 55.1
21/02/2021 16:46:14 47.38 49.28 53.53 47.8 48.6 48.7 54.58 55.38 57.46 54.5 54.9 55.1
21/02/2021 16:46:15 48.75 48.71 53.53 47.8 48.6 48.7 56.44 56.04 57.46 54.5 54.9 55.1
21/02/2021 16:46:16 46.83 48.71 53.53 47.9 48.6 48.7 54.67 56.03 57.46 54.5 54.9 55.1
21/02/2021 16:46:17 47.32 47.61 53.53 47.9 48.6 48.7 55.52 55.6 57.46 54.5 54.9 55.1
21/02/2021 16:46:18 47.13 47.58 53.53 47.9 48.6 48.7 56.14 56.22 57.46 54.5 54.9 55.1
21/02/2021 16:46:19 46.21 47.25 53.53 47.9 48.6 48.7 54.56 55.72 57.46 54.5 54.9 55.1
21/02/2021 16:46:20 48.54 48.18 53.53 47.9 48.5 48.7 55.17 55.29 57.46 54.5 54.9 55.1
21/02/2021 16:46:21 48.96 49.27 53.53 47.9 48.5 48.7 55.76 55.68 57.46 54.6 54.9 55.1
21/02/2021 16:46:22 48.43 48.62 53.53 47.9 48.5 48.7 55.18 55.79 57.46 54.6 54.9 55.1
21/02/2021 16:46:23 47.86 48.64 53.53 47.9 48.6 48.7 54.76 55.45 57.46 54.6 54.9 55.1
21/02/2021 16:46:24 49.24 49.07 53.53 47.9 48.6 48.7 55.8 55.59 57.46 54.6 54.9 55.1
21/02/2021 16:46:25 46.47 49.14 53.53 47.9 48.6 48.7 54.19 55.6 57.46 54.6 54.9 55.1
21/02/2021 16:46:26 48.03 48.14 53.53 47.9 48.6 48.7 55.31 55.24 57.46 54.6 54.9 55.1
21/02/2021 16:46:27 45.84 47.8 53.53 48 48.6 48.7 54.24 55.12 57.46 54.6 54.9 55.1
21/02/2021 16:46:28 46.84 46.84 53.53 48 48.6 48.7 55.16 55.08 57.46 54.6 54.9 55.1
21/02/2021 16:46:29 50.07 49.61 53.53 48 48.6 48.7 55.56 55.64 57.46 54.6 54.9 55.1
21/02/2021 16:46:30 47.74 48.57 53.53 48 48.6 48.7 55.77 55.58 57.46 54.6 54.9 55.1
21/02/2021 16:46:31 48.81 49.03 53.53 48 48.6 48.7 55.18 55.71 57.46 54.6 54.9 55.1
21/02/2021 16:46:32 46.57 49 53.53 48 48.6 48.7 54.54 55.29 57.46 54.6 54.9 55.1
21/02/2021 16:46:33 50.61 50.04 53.53 48 48.6 48.7 55.73 55.79 57.46 54.6 54.9 55.1
21/02/2021 16:46:34 48.65 49.59 53.44 48 48.6 48.7 55.07 55.55 57.46 54.6 54.9 55.1
21/02/2021 16:46:35 47.66 49.1 53.03 48.1 48.6 48.7 54.5 55.22 57.09 54.6 54.9 55.1
21/02/2021 16:46:36 46.87 48.4 51.99 48.1 48.6 48.7 54.19 54.89 56.66 54.6 54.9 55.1
21/02/2021 16:46:37 45.78 47.4 51.99 48.1 48.6 48.7 53.87 54.48 56.66 54.6 54.9 55.1
21/02/2021 16:46:38 47.89 47.81 51.99 48.1 48.6 48.7 55.08 54.91 56.66 54.6 54.9 55.1
21/02/2021 16:46:39 54.26 52.65 52.65 48.1 48.6 48.7 58.43 57.48 57.48 54.7 54.9 55.1
21/02/2021 16:46:40 51.72 52.54 52.65 48.2 48.6 48.7 57.03 57.53 57.53 54.7 54.9 55.1
21/02/2021 16:46:41 51.68 52.38 52.65 48.2 48.6 48.8 56.95 57.26 57.53 54.7 54.9 55.1
21/02/2021 16:46:42 51.28 52.52 52.65 48.2 48.6 48.8 56.39 57.35 57.53 54.7 54.9 55.1
21/02/2021 16:46:43 49.08 51.33 52.65 48.2 48.6 48.8 55.62 56.6 57.53 54.7 54.9 55.1
21/02/2021 16:46:44 51.43 51.51 52.65 48.2 48.6 48.8 56.34 56.54 57.53 54.7 54.9 55.1
21/02/2021 16:46:45 46.66 51.49 52.65 48.3 48.6 48.8 53.97 56.51 57.53 54.7 55 55.1
21/02/2021 16:46:46 48.42 49.05 52.65 48.3 48.6 48.8 55.5 55.54 57.53 54.7 55 55.1
21/02/2021 16:46:47 46.97 48.74 52.65 48.3 48.6 48.8 55.26 55.73 57.53 54.8 55 55.1
21/02/2021 16:46:48 50.32 50.21 52.65 48.3 48.6 48.8 56.37 56.39 57.53 54.8 55 55.1
21/02/2021 16:46:49 48.58 49.42 52.65 48.3 48.6 48.8 55.22 55.88 57.53 54.8 55 55.1
21/02/2021 16:46:50 47.02 49.02 52.65 48.3 48.6 48.8 54.11 55.56 57.53 54.8 55 55.1
21/02/2021 16:46:51 45.91 47.83 52.65 48.3 48.6 48.8 54.01 54.98 57.53 54.8 55 55.1
21/02/2021 16:46:52 48.33 47.91 52.65 48.3 48.6 48.8 54.93 54.66 57.53 54.8 55 55.1
21/02/2021 16:46:53 49.48 49.21 52.65 48.3 48.6 48.8 55.7 55.45 57.53 54.8 55 55.1
21/02/2021 16:46:54 49.92 50.09 52.65 48.3 48.6 48.8 55.34 55.69 57.53 54.8 55 55.1
21/02/2021 16:46:55 50.47 50.63 52.65 48.3 48.6 48.8 56.56 56.37 57.53 54.8 55 55.1
21/02/2021 16:46:56 48.03 49.9 52.65 48.3 48.6 48.8 55.6 55.97 57.53 54.8 55 55.1
21/02/2021 16:46:57 49.18 49.67 52.65 48.3 48.6 48.8 57.19 56.7 57.53 54.8 55 55.1
21/02/2021 16:46:58 50.52 50.26 52.65 48.2 48.6 48.8 56.79 56.85 57.53 54.8 55 55.1
21/02/2021 16:46:59 49.2 50.94 52.65 48.2 48.6 48.8 55.82 57.33 57.53 54.8 55 55.1
21/02/2021 16:47:00 52.11 51.78 52.65 48.2 48.6 48.8 56.92 57.13 57.53 54.8 55 55.1
21/02/2021 16:47:01 45.62 50.99 52.65 48.2 48.6 48.8 54.35 56.52 57.53 54.8 55 55.1
21/02/2021 16:47:02 47.07 48.46 52.65 48.2 48.6 48.8 54.95 55.34 57.53 54.8 55 55.1
21/02/2021 16:47:03 48.76 48.41 52.65 48.2 48.6 48.8 55.58 55.56 57.53 54.8 55 55.1
21/02/2021 16:47:04 48.09 48.7 52.65 48.2 48.7 48.8 56.08 56.08 57.53 54.8 55 55.1
21/02/2021 16:47:05 47.73 48.43 52.65 48.2 48.6 48.8 56.53 56.56 57.53 54.8 55 55.1
21/02/2021 16:47:06 48.84 48.77 52.65 48.2 48.7 48.8 55.76 56.11 57.53 54.8 55 55.1
21/02/2021 16:47:07 47.03 48.72 52.65 48.2 48.7 48.8 54.8 56.01 57.53 54.8 55 55.1
21/02/2021 16:47:08 48.04 48.1 52.65 48.2 48.7 48.8 55.91 55.98 57.53 54.8 55 55.1
21/02/2021 16:47:09 47.52 48.06 52.54 48.2 48.7 48.8 55.15 55.68 57.53 54.8 55 55.1
21/02/2021 16:47:10 47.23 47.57 52.52 48.2 48.7 48.8 55.55 55.64 57.35 54.8 55 55.1
21/02/2021 16:47:11 51.2 50.26 52.52 48.2 48.7 48.8 56.89 56.43 57.35 54.8 55 55.1
21/02/2021 16:47:12 47.83 50.35 51.78 48.2 48.7 48.8 54.97 56.48 57.33 54.8 55 55.1
21/02/2021 16:47:13 51.58 51.18 51.78 48.2 48.7 48.8 56.52 56.44 57.33 54.8 55 55.1
21/02/2021 16:47:14 46.9 51.23 51.78 48.2 48.7 48.8 54.9 56.46 57.33 54.8 55 55.1
21/02/2021 16:47:15 50.12 49.89 51.78 48.3 48.7 48.8 56.14 55.97 57.33 54.8 55 55.1
21/02/2021 16:47:16 47.75 49.98 51.78 48.3 48.7 48.8 55.11 56.06 57.33 54.8 55 55.1
21/02/2021 16:47:17 49.47 49.31 51.78 48.3 48.7 48.8 55.7 55.85 57.33 54.9 55 55.1
21/02/2021 16:47:18 51.82 51.71 51.78 48.3 48.7 48.8 56.45 56.53 57.33 54.9 55 55.1
21/02/2021 16:47:19 47.1 51.35 51.78 48.3 48.7 48.8 55.15 56.22 57.33 54.9 55 55.1
21/02/2021 16:47:20 48.92 49.6 51.78 48.3 48.7 48.8 55.69 55.96 57.33 54.9 55 55.1
21/02/2021 16:47:21 47.64 48.88 51.78 48.3 48.7 48.8 55.51 55.82 57.33 54.9 55 55.1
21/02/2021 16:47:22 48.8 48.88 51.78 48.3 48.7 48.8 55.5 55.77 57.33 54.9 55 55.1
21/02/2021 16:47:23 48.29 48.99 51.78 48.4 48.7 48.7 55.78 55.91 57.33 54.9 55 55.1
21/02/2021 16:47:24 50.54 50.27 51.78 48.4 48.7 48.7 56.51 56.58 57.33 54.9 55 55.1
21/02/2021 16:47:25 50.16 50.58 51.78 48.4 48.7 48.7 57.15 57.19 57.33 54.9 55 55.1
21/02/2021 16:47:26 51.27 51.43 51.78 48.4 48.7 48.7 56.43 57.01 57.33 54.9 55 55.1
21/02/2021 16:47:27 46.68 50.76 51.78 48.4 48.7 48.7 55.28 56.55 57.33 54.9 55 55.1
21/02/2021 16:47:28 46.96 48.37 51.78 48.4 48.7 48.7 54.99 55.63 57.33 54.9 55 55.1
21/02/2021 16:47:29 51.74 51.13 51.78 48.4 48.7 48.7 56.98 56.54 57.19 54.9 55.1 55.1
21/02/2021 16:47:30 55.11 53.99 53.99 48.4 48.7 48.7 59.16 58.54 58.54 55 55.1 55.1
21/02/2021 16:47:31 47.51 53.62 53.99 48.4 48.7 48.7 55.49 58.13 58.54 55 55.1 55.1
21/02/2021 16:47:32 47.57 50.91 53.99 48.4 48.7 48.7 54.96 56.69 58.54 55 55.1 55.1
21/02/2021 16:47:33 47.83 49.18 53.99 48.4 48.7 48.7 54.64 55.66 58.54 55 55.1 55.1
21/02/2021 16:47:34 49.49 49.15 53.99 48.4 48.8 48.7 56.13 55.92 58.54 55 55.1 55.1
21/02/2021 16:47:35 48.36 49.61 53.99 48.4 48.8 48.7 55.99 56.3 58.54 55 55.1 55.1
21/02/2021 16:47:36 52.12 51.39 53.99 48.4 48.8 48.6 57.01 56.83 58.54 55 55.1 55.1
21/02/2021 16:47:37 51.69 52.82 53.99 48.4 48.8 48.6 56.74 57.43 58.54 55 55.1 55.1
21/02/2021 16:47:38 47.42 51.13 53.99 48.4 48.8 48.6 55.69 56.57 58.54 55 55.1 55.1
21/02/2021 16:47:39 47.78 49.35 53.99 48.3 48.8 48.6 55.4 56.23 58.54 55 55.1 55
21/02/2021 16:47:40 46.71 48.37 53.99 48.3 48.8 48.5 55.36 55.8 58.54 55 55.1 55
21/02/2021 16:47:41 46.58 47.45 53.99 48.3 48.8 48.5 55.11 55.49 58.54 55 55.1 55
21/02/2021 16:47:42 48.96 48.53 53.99 48.3 48.8 48.5 55.77 55.8 58.54 55 55.1 55
21/02/2021 16:47:43 48.16 48.9 53.99 48.4 48.8 48.5 55.53 55.98 58.54 55 55.1 55
21/02/2021 16:47:44 47.31 47.89 53.99 48.4 48.8 48.5 55.16 55.39 58.54 55 55.1 55
21/02/2021 16:47:45 48.83 48.93 53.99 48.4 48.8 48.5 55.81 55.65 58.54 55 55.1 55
21/02/2021 16:47:46 53.74 52.78 53.99 48.4 48.8 48.5 58.11 57.58 58.54 55 55.1 55
21/02/2021 16:47:47 50.75 52.16 53.99 48.4 48.8 48.5 56.11 57.13 58.54 55 55.1 55
21/02/2021 16:47:48 51.51 51.79 53.99 48.4 48.8 48.5 56.86 57 58.54 55 55.1 55
21/02/2021 16:47:49 49.65 51.88 53.99 48.4 48.8 48.5 56.04 57.01 58.54 55 55.1 55
21/02/2021 16:47:50 47.56 50.49 53.99 48.4 48.8 48.5 55.3 56.36 58.54 55 55.1 55
21/02/2021 16:47:51 46.06 48.81 53.99 48.4 48.8 48.5 53.9 55.78 58.54 55 55.1 55
21/02/2021 16:47:52 47.71 47.89 53.99 48.3 48.8 48.5 54.65 55.02 58.54 55 55.1 55
21/02/2021 16:47:53 47.58 47.66 53.99 48.3 48.8 48.5 54.33 54.82 58.54 55 55.1 55
21/02/2021 16:47:54 48.96 48.52 53.99 48.3 48.8 48.5 55.38 55.32 58.54 55 55.1 55
21/02/2021 16:47:55 52.01 51.39 53.99 48.4 48.8 48.5 56.72 56.29 58.54 55 55.1 55
21/02/2021 16:47:56 53 52.61 53.99 48.4 48.8 48.5 57.69 57.51 58.54 55 55.1 55
21/02/2021 16:47:57 47.7 51.74 53.99 48.4 48.8 48.5 55 56.8 58.54 55 55.1 55
21/02/2021 16:47:58 47.76 49.55 53.99 48.4 48.8 48.5 54.27 55.6 58.54 55 55.1 55
21/02/2021 16:47:59 49.39 49.65 53.99 48.4 48.8 48.5 55.02 55.39 58.54 55 55.1 55
21/02/2021 16:48:00 47.47 48.84 53.62 48.4 48.8 48.5 55.32 55.22 58.13 55 55.1 55
21/02/2021 16:48:01 48.02 48.45 52.82 48.4 48.8 48.5 54.67 55.38 57.58 55 55.1 55
21/02/2021 16:48:02 49.68 49.54 52.82 48.4 48.8 48.5 57.05 56.69 57.58 55 55.1 55
21/02/2021 16:48:03 47.41 49.51 52.82 48.4 48.8 48.5 54.7 56.69 57.58 55 55.1 55
21/02/2021 16:48:04 46.7 48.29 52.82 48.4 48.8 48.5 54.34 55.46 57.58 55 55.1 55
21/02/2021 16:48:05 48.97 48.8 52.82 48.4 48.8 48.5 55.13 55.15 57.58 55 55.1 55
21/02/2021 16:48:06 48.83 49.02 52.82 48.4 48.8 48.5 55.44 55.44 57.58 55 55.1 55
21/02/2021 16:48:07 47.08 48.72 52.78 48.3 48.8 48.5 54.4 55.35 57.58 55 55.1 55
21/02/2021 16:48:08 46 47.9 52.78 48.3 48.8 48.5 53.48 54.83 57.58 55 55.1 55
21/02/2021 16:48:09 46.55 46.88 52.78 48.3 48.8 48.5 53.99 54.25 57.58 55 55.1 55
21/02/2021 16:48:10 46.17 46.78 52.78 48.3 48.8 48.5 53.94 54.21 57.58 55 55.1 55
21/02/2021 16:48:11 46.08 46.35 52.78 48.3 48.8 48.5 54.01 54.1 57.58 55 55.1 55
21/02/2021 16:48:12 46.52 46.4 52.78 48.3 48.8 48.5 53.9 54.05 57.58 55 55.1 55
21/02/2021 16:48:13 46.08 46.46 52.78 48.3 48.8 48.5 53.31 53.99 57.58 55 55.1 55
21/02/2021 16:48:14 46.48 46.48 52.78 48.3 48.8 48.5 54.36 54.19 57.58 55 55.1 55
21/02/2021 16:48:15 46.83 46.75 52.78 48.3 48.8 48.5 54.51 54.48 57.58 55 55.1 55
21/02/2021 16:48:16 46.78 46.9 52.61 48.3 48.8 48.5 54.13 54.42 57.51 55 55.1 55
21/02/2021 16:48:17 46.56 46.71 52.61 48.3 48.8 48.5 53.85 54.15 57.51 55 55.1 55
21/02/2021 16:48:18 46.61 46.85 52.61 48.3 48.8 48.5 54.38 54.3 57.51 55 55.1 55
21/02/2021 16:48:19 46.75 46.79 52.61 48.3 48.8 48.5 54.47 54.71 57.51 55 55.1 55
21/02/2021 16:48:20 45.92 46.72 52.61 48.3 48.8 48.5 53.47 54.29 57.51 55 55.1 55
21/02/2021 16:48:21 46.43 46.46 52.61 48.3 48.8 48.5 53.85 53.88 57.51 55 55.1 55
21/02/2021 16:48:22 46.64 46.54 52.61 48.3 48.8 48.5 53.74 54.08 57.51 55 55.1 55
21/02/2021 16:48:23 46.34 46.58 52.61 48.3 48.8 48.5 53.4 53.77 57.51 55 55.1 55
21/02/2021 16:48:24 47.14 46.98 52.61 48.3 48.8 48.5 54.52 54.31 57.51 55 55.1 55
21/02/2021 16:48:25 46.55 46.89 52.61 48.3 48.8 48.5 54.84 54.8 57.51 55 55.1 55
21/02/2021 16:48:26 49.23 48.71 51.74 48.3 48.8 48.5 56.52 56.25 56.8 55 55.1 55
21/02/2021 16:48:27 49.62 49.64 49.65 48.4 48.8 48.5 55.11 56 56.69 55 55.1 55
21/02/2021 16:48:28 48.45 49.12 49.65 48.4 48.8 48.5 55.68 55.72 56.69 55.1 55.1 55
21/02/2021 16:48:29 53.69 53.35 53.35 48.4 48.8 48.5 56.97 57.08 57.08 55.1 55.1 55
21/02/2021 16:48:30 46.91 52.17 53.35 48.4 48.8 48.5 54.02 56.34 57.08 55.1 55.1 55
21/02/2021 16:48:31 46.54 49.69 53.35 48.4 48.8 48.5 54.5 55.05 57.08 55.1 55.1 55
21/02/2021 16:48:32 48.42 48.51 53.35 48.4 48.8 48.5 55.08 55.11 57.08 55.1 55.1 55
21/02/2021 16:48:33 48.21 48.87 53.35 48.4 48.8 48.5 55.35 55.45 57.08 55.1 55.1 55
21/02/2021 16:48:34 46.64 48 53.35 48.4 48.8 48.5 53.9 55.16 57.08 55.1 55.1 55
21/02/2021 16:48:35 46.7 47.19 53.35 48.4 48.8 48.5 54.27 54.58 57.08 55.1 55.1 55
21/02/2021 16:48:36 46.71 46.9 53.35 48.4 48.8 48.5 53.88 54.5 57.08 55.1 55.1 55
21/02/2021 16:48:37 48.69 48.34 53.35 48.4 48.8 48.5 56.46 55.98 57.08 55.1 55.1 55
21/02/2021 16:48:38 47.65 48.29 53.35 48.4 48.8 48.5 55.29 56.06 57.08 55.1 55.1 55
21/02/2021 16:48:39 46.32 47.9 53.35 48.4 48.8 48.5 54.79 55.62 57.08 55.1 55.1 55
21/02/2021 16:48:40 45.74 46.98 53.35 48.5 48.8 48.5 54.38 55.08 57.08 55.1 55.1 55
21/02/2021 16:48:41 46.46 46.54 53.35 48.5 48.8 48.5 54.39 54.64 57.08 55.1 55.1 55
21/02/2021 16:48:42 46.35 46.52 53.35 48.5 48.8 48.5 53.77 54.53 57.08 55.1 55.1 55
21/02/2021 16:48:43 46.81 46.76 53.35 48.5 48.8 48.5 54.3 54.44 57.08 55.1 55.1 55
21/02/2021 16:48:44 46.93 46.87 53.35 48.5 48.8 48.5 53.84 54.19 57.08 55.1 55.1 55
21/02/2021 16:48:45 46.5 46.98 53.35 48.5 48.8 48.5 54.1 54.33 57.08 55.1 55.1 55
21/02/2021 16:48:46 46.13 46.56 53.35 48.5 48.8 48.5 53.94 54.05 57.08 55.1 55.1 55
21/02/2021 16:48:47 46.64 46.6 53.35 48.5 48.8 48.5 54.16 54.12 57.08 55.1 55.1 55
21/02/2021 16:48:48 46.36 46.6 53.35 48.5 48.8 48.5 53.86 54.28 57.08 55.1 55.1 55
21/02/2021 16:48:49 47.01 46.85 53.35 48.5 48.9 48.5 54.22 54.25 57.08 55.1 55.1 55
21/02/2021 16:48:50 47.68 47.47 53.35 48.5 48.9 48.4 54.51 54.43 57.08 55.1 55.1 55
21/02/2021 16:48:51 45.92 47.39 53.35 48.5 48.9 48.4 54.69 54.68 57.08 55.1 55.1 55
21/02/2021 16:48:52 47.02 47.24 53.35 48.5 48.9 48.4 54.97 55.11 57.08 55.1 55.1 55
21/02/2021 16:48:53 45.87 46.58 53.35 48.5 48.9 48.4 53.22 54.7 57.08 55.1 55.1 55
21/02/2021 16:48:54 48.35 47.84 53.35 48.5 48.9 48.4 56.66 55.8 57.08 55.1 55.2 55
21/02/2021 16:48:55 47.26 47.81 53.35 48.5 48.9 48.4 55.8 55.92 57.08 55.1 55.2 55
21/02/2021 16:48:56 47.04 48.02 53.35 48.5 48.9 48.4 54.66 55.91 57.08 55.1 55.2 55
21/02/2021 16:48:57 46.43 47.04 53.35 48.5 48.9 48.4 53.97 55.11 57.08 55.1 55.2 55
21/02/2021 16:48:58 47 47.12 53.35 48.5 48.9 48.4 53.94 54.42 57.08 55.1 55.2 55
21/02/2021 16:48:59 48.03 47.99 52.17 48.5 48.9 48.4 53.94 54.22 56.34 55.1 55.2 55
21/02/2021 16:49:00 49.33 49.2 49.69 48.5 48.9 48.4 55.82 55.42 56.06 55.2 55.2 55
21/02/2021 16:49:01 49.34 50.16 50.16 48.6 48.9 48.4 55.32 55.73 56.06 55.2 55.2 55
21/02/2021 16:49:02 48.32 48.98 50.16 48.6 48.9 48.4 55.07 55.33 56.06 55.2 55.2 55
21/02/2021 16:49:03 50.89 50.44 50.44 48.6 48.9 48.4 56.27 56.05 56.06 55.2 55.2 55
21/02/2021 16:49:04 48.25 50.64 50.64 48.6 48.9 48.4 55.12 55.94 56.06 55.2 55.2 55
21/02/2021 16:49:05 47.61 49.13 50.64 48.6 48.9 48.4 54.75 55.41 56.06 55.2 55.2 55
21/02/2021 16:49:06 47.93 48.29 50.64 48.6 48.9 48.4 55.32 55.42 56.06 55.2 55.2 55
21/02/2021 16:49:07 46.63 47.96 50.64 48.6 48.8 48.4 54.98 55.39 56.06 55.2 55.2 55
21/02/2021 16:49:08 49.11 48.6 50.64 48.6 48.8 48.4 55.6 55.51 56.05 55.2 55.2 55
21/02/2021 16:49:09 49.09 48.99 50.64 48.6 48.9 48.4 55.82 55.75 56.05 55.2 55.2 55
21/02/2021 16:49:10 49.58 49.78 50.64 48.7 48.8 48.4 55.4 55.69 56.05 55.2 55.2 55
21/02/2021 16:49:11 47.78 50.08 50.64 48.7 48.9 48.4 54.52 55.84 56.05 55.2 55.2 55
21/02/2021 16:49:12 48.11 48.73 50.64 48.7 48.8 48.4 56.87 56.49 56.49 55.2 55.2 55
21/02/2021 16:49:13 48.53 48.54 50.64 48.7 48.8 48.4 55.52 56.75 56.75 55.2 55.2 55
21/02/2021 16:49:14 46.81 48.5 50.64 48.7 48.8 48.4 54.63 55.88 56.75 55.2 55.2 55
21/02/2021 16:49:15 46.78 47.55 50.64 48.7 48.8 48.4 55.28 55.28 56.75 55.2 55.2 55
21/02/2021 16:49:16 46.45 47.1 50.64 48.7 48.8 48.4 54.65 55.17 56.75 55.2 55.2 55
21/02/2021 16:49:17 46.17 46.82 50.64 48.6 48.8 48.4 54.03 54.84 56.75 55.2 55.2 55
21/02/2021 16:49:18 46.39 46.44 50.64 48.7 48.8 48.4 54.53 54.64 56.75 55.2 55.1 55
21/02/2021 16:49:19 47 46.93 50.64 48.7 48.8 48.4 54.5 54.73 56.75 55.2 55.1 55
21/02/2021 16:49:20 47.8 47.52 50.64 48.7 48.8 48.4 55.91 55.51 56.75 55.2 55.1 55
21/02/2021 16:49:21 48.66 48.35 50.64 48.7 48.8 48.4 54.69 55.51 56.75 55.2 55.1 55
21/02/2021 16:49:22 48.15 48.4 50.64 48.7 48.8 48.4 56.09 55.89 56.75 55.2 55.1 55
21/02/2021 16:49:23 48.39 48.69 50.64 48.7 48.8 48.4 55.94 56.25 56.75 55.3 55.1 55
21/02/2021 16:49:24 47.76 48.3 50.64 48.7 48.8 48.4 54.38 55.79 56.75 55.2 55.1 55
21/02/2021 16:49:25 47.86 48.46 50.64 48.6 48.8 48.4 55.22 55.59 56.75 55.2 55.1 55
21/02/2021 16:49:26 52.05 51.74 51.74 48.7 48.8 48.4 56.46 56.33 56.75 55.3 55.1 55
21/02/2021 16:49:27 48.79 51.61 51.74 48.7 48.8 48.4 55.62 56.24 56.75 55.3 55.1 55
21/02/2021 16:49:28 48 50.81 51.74 48.7 48.8 48.4 55.15 56.42 56.75 55.3 55.1 55
21/02/2021 16:49:29 48.14 48.88 51.74 48.7 48.8 48.4 56 55.95 56.75 55.3 55.1 55
21/02/2021 16:49:30 49.94 49.7 51.74 48.7 48.8 48.4 55.87 56.23 56.75 55.3 55.1 55
21/02/2021 16:49:31 46.71 49.19 51.74 48.7 48.8 48.4 54.57 56.1 56.75 55.3 55.1 55
21/02/2021 16:49:32 47.19 47.8 51.74 48.7 48.8 48.4 56.22 56.22 56.75 55.3 55.1 55
21/02/2021 16:49:33 46.08 47.34 51.74 48.7 48.8 48.4 54.43 55.68 56.75 55.3 55.1 55
21/02/2021 16:49:34 46.55 46.7 51.74 48.7 48.8 48.4 54.42 54.9 56.75 55.3 55.1 55
21/02/2021 16:49:35 46.53 46.64 51.74 48.7 48.8 48.4 55.06 55.07 56.75 55.3 55.1 55
21/02/2021 16:49:36 46.69 46.77 51.74 48.7 48.8 48.4 54.12 54.87 56.75 55.3 55.1 55
21/02/2021 16:49:37 46.37 46.69 51.74 48.7 48.8 48.4 54.55 54.6 56.75 55.3 55.1 55
21/02/2021 16:49:38 45.75 46.43 51.74 48.7 48.8 48.4 54.43 54.63 56.75 55.3 55.1 55
21/02/2021 16:49:39 47.42 47.01 51.74 48.7 48.8 48.4 55.11 55.28 56.75 55.3 55.1 55
21/02/2021 16:49:40 47.88 47.66 51.74 48.7 48.8 48.4 55.6 55.41 56.75 55.3 55.1 55
21/02/2021 16:49:41 47.67 47.76 51.74 48.7 48.8 48.4 54.86 55.52 56.75 55.3 55.1 55
21/02/2021 16:49:42 48.91 48.89 51.74 48.7 48.8 48.4 55.32 55.5 56.75 55.3 55.1 55
21/02/2021 16:49:43 48.08 48.42 51.74 48.8 48.8 48.4 54.57 55.21 56.42 55.3 55.1 55
21/02/2021 16:49:44 49.6 49.12 51.74 48.8 48.8 48.4 55.21 55.31 56.42 55.3 55.1 55
21/02/2021 16:49:45 46.59 49.05 51.74 48.8 48.8 48.4 54.18 55.08 56.42 55.3 55.1 55
21/02/2021 16:49:46 47.16 47.69 51.74 48.8 48.8 48.4 54.79 54.78 56.42 55.3 55.1 55
21/02/2021 16:49:47 48.6 48.32 51.74 48.8 48.8 48.4 55.24 55.22 56.42 55.3 55.1 55
21/02/2021 16:49:48 47.02 48.13 51.74 48.8 48.8 48.4 54.96 55.13 56.42 55.3 55.1 55
21/02/2021 16:49:49 47.09 47.37 51.74 48.8 48.8 48.4 54.92 55.28 56.42 55.3 55.1 55
21/02/2021 16:49:50 52.41 51.46 51.74 48.8 48.8 48.4 56.47 56.18 56.42 55.3 55.1 55
21/02/2021 16:49:51 48.83 52.09 52.09 48.8 48.8 48.4 54.65 56.18 56.42 55.3 55.1 55
21/02/2021 16:49:52 47.12 49.61 52.09 48.8 48.8 48.4 54.35 55.16 56.42 55.3 55.1 55
21/02/2021 16:49:53 46.47 48.33 52.09 48.8 48.8 48.4 54.48 54.81 56.42 55.3 55.1 55
21/02/2021 16:49:54 46.67 47.26 52.09 48.8 48.8 48.4 55.24 55.11 56.42 55.3 55.1 55
21/02/2021 16:49:55 48.04 47.9 52.09 48.8 48.8 48.4 55.41 55.45 56.42 55.3 55.1 55
21/02/2021 16:49:56 48.55 48.53 52.09 48.8 48.8 48.4 56.44 56.07 56.42 55.3 55.1 55
21/02/2021 16:49:57 48.16 48.7 52.09 48.8 48.8 48.4 55.91 56.34 56.42 55.3 55.1 55
21/02/2021 16:49:58 48 48.36 52.09 48.9 48.8 48.4 55.18 55.95 56.34 55.3 55.1 55
21/02/2021 16:49:59 46.21 48.07 52.09 48.9 48.8 48.4 54.71 55.4 56.34 55.4 55.1 55
21/02/2021 16:50:00 47.93 47.68 52.09 48.9 48.8 48.4 55.29 55.36 56.34 55.4 55.1 55
21/02/2021 16:50:01 48.44 48.37 52.09 48.9 48.7 48.4 54.92 55.28 56.34 55.4 55.1 55
21/02/2021 16:50:02 46.39 48 52.09 48.9 48.7 48.4 54.14 54.91 56.34 55.4 55.1 55
21/02/2021 16:50:03 47.04 47.32 52.09 48.9 48.7 48.4 54.42 54.85 56.34 55.4 55.1 55
21/02/2021 16:50:04 48.99 48.7 52.09 48.9 48.7 48.4 55.16 55.03 56.34 55.4 55.1 55
21/02/2021 16:50:05 49.74 49.43 52.09 48.9 48.7 48.4 55.99 55.72 56.34 55.4 55.1 55
21/02/2021 16:50:06 50.09 50.17 52.09 48.9 48.7 48.4 55.65 55.93 56.34 55.4 55.1 55
21/02/2021 16:50:07 48.06 49.67 52.09 48.9 48.7 48.4 54.93 55.63 56.34 55.4 55.1 55
21/02/2021 16:50:08 48.35 49.1 52.09 48.9 48.7 48.4 55.03 55.52 56.34 55.4 55.1 55
21/02/2021 16:50:09 47.8 48.5 52.09 48.9 48.7 48.4 55.95 55.76 56.34 55.4 55.1 55
21/02/2021 16:50:10 48.35 48.72 52.09 48.9 48.7 48.4 55.75 56.19 56.34 55.4 55.1 55
21/02/2021 16:50:11 46.9 48.21 52.09 48.9 48.7 48.4 55.88 56 56.34 55.4 55.1 55
21/02/2021 16:50:12 47.08 47.58 52.09 48.9 48.7 48.4 55.46 56.28 56.34 55.4 55.1 55
21/02/2021 16:50:13 48.91 48.37 52.09 48.9 48.7 48.4 55.78 55.93 56.34 55.4 55.1 55
21/02/2021 16:50:14 47.06 48.53 52.09 48.9 48.7 48.4 55.36 56.05 56.34 55.4 55.1 55
21/02/2021 16:50:15 46.86 47.5 52.09 48.9 48.7 48.4 55.44 55.76 56.34 55.4 55.1 55
21/02/2021 16:50:16 46.57 47.25 52.09 48.9 48.7 48.4 55.46 55.81 56.34 55.4 55.1 55
21/02/2021 16:50:17 47.3 47.18 52.09 48.9 48.7 48.4 55.21 55.78 56.34 55.4 55.1 55
21/02/2021 16:50:18 47.63 47.6 52.09 48.9 48.7 48.4 55.51 55.65 56.34 55.4 55.1 55
21/02/2021 16:50:19 47.87 47.86 52.09 48.9 48.7 48.4 56.34 56.54 56.54 55.4 55.1 55
21/02/2021 16:50:20 49.29 49.15 52.09 48.9 48.7 48.4 55.46 56.29 56.54 55.4 55.1 55
21/02/2021 16:50:21 46.83 48.49 50.17 48.9 48.7 48.4 54.27 55.45 56.54 55.4 55.1 55
21/02/2021 16:50:22 47.89 47.84 50.17 48.9 48.7 48.4 55.11 55.22 56.54 55.4 55.1 55
21/02/2021 16:50:23 47.83 48.01 50.17 48.9 48.7 48.4 56.09 55.76 56.54 55.4 55.1 55
21/02/2021 16:50:24 52.03 51.42 51.42 48.9 48.7 48.4 56.95 56.82 56.82 55.4 55.1 55
21/02/2021 16:50:25 48.38 51.05 51.42 48.9 48.7 48.4 55.16 56.59 56.82 55.4 55.1 55
21/02/2021 16:50:26 47.74 49.59 51.42 48.9 48.7 48.4 55.48 55.87 56.82 55.4 55.1 55
21/02/2021 16:50:27 47.56 48.38 51.42 48.9 48.7 48.4 54.92 55.64 56.82 55.4 55.1 55
21/02/2021 16:50:28 48.05 48.63 51.42 48.8 48.7 48.4 56.03 55.81 56.82 55.4 55.1 55
21/02/2021 16:50:29 46.27 47.84 51.42 48.8 48.7 48.4 54.95 55.78 56.82 55.4 55.1 55
21/02/2021 16:50:30 46.96 47.16 51.42 48.8 48.7 48.4 55.2 55.55 56.82 55.4 55.1 55
21/02/2021 16:50:31 46.96 47.07 51.42 48.8 48.7 48.4 54.91 55.17 56.82 55.4 55.1 55
21/02/2021 16:50:32 46.55 46.9 51.42 48.8 48.7 48.4 54.57 55.17 56.82 55.4 55.1 55
21/02/2021 16:50:33 47.51 47.32 51.42 48.8 48.7 48.4 54.95 55 56.82 55.4 55.1 55
21/02/2021 16:50:34 46.96 47.48 51.42 48.8 48.7 48.4 54.67 55.09 56.82 55.4 55.1 55
21/02/2021 16:50:35 50.69 49.66 51.42 48.8 48.7 48.4 55.82 55.5 56.82 55.4 55.1 55
21/02/2021 16:50:36 49.61 49.89 51.42 48.8 48.7 48.4 56.4 56.09 56.82 55.4 55.1 55
21/02/2021 16:50:37 48.53 49.69 51.42 48.8 48.7 48.4 56.26 56.48 56.82 55.4 55.1 55
21/02/2021 16:50:38 47.34 48.74 51.42 48.7 48.7 48.4 54.96 56.03 56.82 55.4 55.1 55
21/02/2021 16:50:39 49.21 49.07 51.42 48.7 48.7 48.4 56 55.88 56.82 55.4 55.1 55
21/02/2021 16:50:40 47.56 48.65 51.42 48.7 48.7 48.4 54.98 55.79 56.82 55.4 55.1 55
21/02/2021 16:50:41 49.77 49.57 51.42 48.7 48.7 48.4 56.52 56.35 56.82 55.4 55.1 55
21/02/2021 16:50:42 52.48 51.89 51.89 48.7 48.7 48.4 57.28 57.21 57.21 55.4 55.1 55
21/02/2021 16:50:43 50.63 51.42 51.89 48.7 48.7 48.4 56.31 56.78 57.21 55.4 55.1 55
21/02/2021 16:50:44 51.95 52.07 52.07 48.7 48.7 48.4 57.21 57.32 57.32 55.4 55.1 55
21/02/2021 16:50:45 46.99 52.02 52.07 48.7 48.7 48.4 54.37 57.31 57.32 55.4 55.1 55
21/02/2021 16:50:46 51.75 51.59 52.07 48.7 48.7 48.4 57.38 57.38 57.38 55.4 55.1 55
21/02/2021 16:50:47 47.52 50.72 52.07 48.7 48.7 48.4 54.93 56.49 57.38 55.4 55.1 55
21/02/2021 16:50:48 45.4 48.9 52.07 48.7 48.7 48.4 53.92 55.56 57.38 55.4 55.1 55
21/02/2021 16:50:49 49.57 48.99 52.07 48.7 48.7 48.4 55.34 55.21 57.38 55.4 55.1 55
21/02/2021 16:50:50 50.09 50.02 52.07 48.7 48.7 48.4 55.62 55.66 57.38 55.4 55.1 55
21/02/2021 16:50:51 48.22 50.03 52.07 48.7 48.7 48.4 54.82 55.69 57.38 55.4 55.1 55
21/02/2021 16:50:52 45.86 48.75 52.07 48.7 48.7 48.4 53.76 55.1 57.38 55.4 55.1 55
21/02/2021 16:50:53 46.03 47.13 52.07 48.7 48.7 48.4 53.82 54.34 57.38 55.4 55.1 55
21/02/2021 16:50:54 47.29 47.29 52.07 48.6 48.7 48.4 54.66 54.57 57.38 55.4 55.1 55
21/02/2021 16:50:55 46.45 47.14 52.07 48.6 48.7 48.4 54.9 54.78 57.38 55.4 55.1 55
21/02/2021 16:50:56 45.18 46.57 52.07 48.6 48.7 48.4 53.25 54.69 57.38 55.4 55.1 55
21/02/2021 16:50:57 46.25 46.42 52.07 48.6 48.7 48.4 53.37 53.8 57.38 55.4 55.1 55
21/02/2021 16:50:58 44.65 46.41 52.07 48.6 48.7 48.4 53.26 53.62 57.38 55.4 55.1 55
21/02/2021 16:50:59 50.06 49.38 52.07 48.6 48.7 48.4 54.84 54.57 57.38 55.4 55.1 55
21/02/2021 16:51:00 45.51 49.23 52.07 48.6 48.7 48.4 53.7 54.67 57.38 55.4 55.1 55
21/02/2021 16:51:01 51.53 50.52 52.07 48.6 48.7 48.4 57.39 56.38 57.38 55.4 55.1 55
21/02/2021 16:51:02 52.79 52.58 52.58 48.6 48.7 48.4 57.61 57.84 57.84 55.4 55.1 55
21/02/2021 16:51:03 45.58 51.97 52.58 48.6 48.7 48.4 54.05 56.96 57.84 55.4 55.1 55
21/02/2021 16:51:04 44.96 49.02 52.58 48.6 48.7 48.4 53.1 55.36 57.84 55.4 55.1 55
21/02/2021 16:51:05 44.88 47.03 52.58 48.5 48.7 48.4 53.7 54.04 57.84 55.3 55.1 55
21/02/2021 16:51:06 44.38 45.77 52.58 48.5 48.7 48.4 53.67 54.09 57.84 55.3 55.1 55
21/02/2021 16:51:07 45.5 45.54 52.58 48.5 48.7 48.4 54.2 54.23 57.84 55.3 55.1 55
21/02/2021 16:51:08 46.46 46.13 52.58 48.5 48.7 48.4 54.63 54.62 57.84 55.3 55.1 55
21/02/2021 16:51:09 47.08 46.82 52.58 48.5 48.7 48.4 55.06 54.95 57.84 55.3 55.1 55
21/02/2021 16:51:10 46.81 47.3 52.58 48.5 48.7 48.4 54.43 55.13 57.84 55.3 55.1 55
21/02/2021 16:51:11 50.64 49.81 52.58 48.5 48.7 48.4 56.46 56.04 57.84 55.3 55.1 55
21/02/2021 16:51:12 51.08 50.89 52.58 48.5 48.7 48.4 55.57 55.88 57.84 55.3 55.1 55
21/02/2021 16:51:13 46.74 50.96 52.58 48.5 48.7 48.4 54.1 55.83 57.84 55.3 55.1 55
21/02/2021 16:51:14 46.08 48.73 52.58 48.5 48.7 48.4 54.45 55.26 57.84 55.3 55.1 55
21/02/2021 16:51:15 44.69 47.24 52.58 48.5 48.7 48.4 54.28 54.64 57.84 55.3 55.1 55
21/02/2021 16:51:16 44.66 45.78 52.58 48.5 48.7 48.4 53.62 54.5 57.84 55.3 55.1 55
21/02/2021 16:51:17 44.35 45.27 52.58 48.5 48.7 48.4 53.33 53.97 57.84 55.3 55.1 55
21/02/2021 16:51:18 44.87 44.92 52.58 48.5 48.7 48.4 53.99 53.92 57.84 55.3 55.1 55
21/02/2021 16:51:19 46.7 46.06 52.58 48.5 48.7 48.4 54.36 54.35 57.84 55.3 55.1 55
21/02/2021 16:51:20 46.63 46.63 52.58 48.5 48.7 48.4 53.73 54.28 57.84 55.3 55.1 55
21/02/2021 16:51:21 45.71 46.29 52.58 48.5 48.7 48.4 53.6 53.95 57.84 55.3 55.1 55
21/02/2021 16:51:22 45.39 46.16 52.58 48.5 48.7 48.4 53.19 53.89 57.84 55.3 55.1 55
21/02/2021 16:51:23 44.22 45.59 52.58 48.5 48.7 48.4 52.94 53.33 57.84 55.3 55.1 55
21/02/2021 16:51:24 44.37 44.83 52.58 48.5 48.6 48.4 53.09 53.24 57.84 55.3 55.1 55
21/02/2021 16:51:25 44.82 44.8 52.58 48.5 48.6 48.4 53.66 53.51 57.84 55.3 55.1 55
21/02/2021 16:51:26 46.72 46.14 52.58 48.4 48.6 48.4 54.2 54.14 57.84 55.3 55.1 55
21/02/2021 16:51:27 45.83 45.94 52.58 48.4 48.6 48.4 53.63 53.93 57.84 55.3 55.1 55
21/02/2021 16:51:28 49.71 48.95 52.58 48.5 48.6 48.4 55.58 55.18 57.84 55.3 55.1 55
21/02/2021 16:51:29 48.72 48.99 52.58 48.5 48.6 48.4 55.45 55.35 57.84 55.3 55.1 55
21/02/2021 16:51:30 45.16 48.72 52.58 48.4 48.6 48.4 53.44 55.22 57.84 55.3 55.1 55
21/02/2021 16:51:31 48.3 48.12 52.58 48.4 48.6 48.4 55.11 55.03 57.84 55.3 55.1 55
21/02/2021 16:51:32 46.05 47.89 51.97 48.4 48.6 48.4 54.39 54.87 56.96 55.3 55.1 55
21/02/2021 16:51:33 47.81 47.7 50.96 48.4 48.6 48.4 53.86 54.63 56.04 55.3 55.1 55
21/02/2021 16:51:34 52.4 51.46 51.46 48.5 48.6 48.4 56.09 55.71 56.04 55.3 55.1 55
21/02/2021 16:51:35 49.69 50.99 51.46 48.5 48.6 48.4 56.57 56.59 56.59 55.3 55.1 55
21/02/2021 16:51:36 44.47 49.95 51.46 48.5 48.6 48.4 53.24 55.76 56.59 55.3 55.1 55
21/02/2021 16:51:37 44.52 47.38 51.46 48.5 48.6 48.4 53.25 54.36 56.59 55.3 55.1 55
21/02/2021 16:51:38 44.78 45.8 51.46 48.4 48.6 48.4 53.26 53.79 56.59 55.3 55.1 55
21/02/2021 16:51:39 48.68 48.21 51.46 48.4 48.6 48.4 55.08 54.82 56.59 55.2 55.1 55
21/02/2021 16:51:40 48.08 48.6 51.46 48.4 48.6 48.4 55.01 55.21 56.59 55.2 55.1 55
21/02/2021 16:51:41 44.9 47.92 51.46 48.4 48.6 48.4 53.58 54.82 56.59 55.2 55.1 55
21/02/2021 16:51:42 47.43 47.65 51.46 48.3 48.6 48.4 54.51 54.75 56.59 55.2 55.1 55
21/02/2021 16:51:43 45.34 46.7 51.46 48.3 48.6 48.4 54.06 54.36 56.59 55.2 55.1 55
21/02/2021 16:51:44 45.46 46.05 51.46 48.3 48.6 48.4 54.15 54.43 56.59 55.2 55.1 55
21/02/2021 16:51:45 45.1 45.69 51.46 48.3 48.6 48.4 53.56 54.17 56.59 55.2 55.1 55
21/02/2021 16:51:46 45.26 45.39 51.46 48.3 48.6 48.4 53.45 53.8 56.59 55.2 55.1 55
21/02/2021 16:51:47 44.56 45.3 51.46 48.3 48.6 48.4 54.01 54.14 56.59 55.2 55.1 55
21/02/2021 16:51:48 44.11 44.87 51.46 48.3 48.6 48.4 53.36 53.91 56.59 55.2 55 55
21/02/2021 16:51:49 43.81 44.44 51.46 48.3 48.5 48.4 52.84 53.49 56.59 55.2 55 55
21/02/2021 16:51:50 45.42 45.17 51.46 48.3 48.5 48.4 53.3 53.45 56.59 55.2 55 55
21/02/2021 16:51:51 45.33 45.61 51.46 48.3 48.5 48.4 52.99 53.44 56.59 55.2 55 55
21/02/2021 16:51:52 45.04 46.01 51.46 48.3 48.5 48.4 53.66 54.06 56.59 55.2 55 55
21/02/2021 16:51:53 44.53 45.33 51.46 48.2 48.5 48.4 53.95 54.02 56.59 55.2 55 55
21/02/2021 16:51:54 43.91 44.58 51.46 48.2 48.5 48.4 52.67 53.57 56.59 55.2 55 55
21/02/2021 16:51:55 49.29 48.28 51.46 48.2 48.5 48.4 55.02 54.52 56.59 55.2 55 55
21/02/2021 16:51:56 50.28 49.83 51.46 48.2 48.5 48.4 55.01 55.02 56.59 55.2 55 55
21/02/2021 16:51:57 49.32 50.3 51.46 48.2 48.5 48.4 55.92 55.69 56.59 55.2 55 55
21/02/2021 16:51:58 48.58 50.21 51.46 48.2 48.5 48.4 54.92 56.08 56.59 55.1 55 55
21/02/2021 16:51:59 45.65 48.41 51.46 48.2 48.5 48.4 53.42 54.88 56.59 55.1 55 55
21/02/2021 16:52:00 54.34 53.5 53.5 48.2 48.5 48.4 58.14 57.39 57.39 55.1 55 55
21/02/2021 16:52:01 48.25 53.47 53.5 48.2 48.5 48.4 55.82 57.45 57.45 55.1 55 55
21/02/2021 16:52:02 50.28 51.71 53.5 48.3 48.5 48.4 55.67 56.78 57.45 55.2 55 55
21/02/2021 16:52:03 53.08 52.63 53.5 48.3 48.5 48.4 56.05 56.17 57.45 55.2 55 55
21/02/2021 16:52:04 47.65 52.34 53.5 48.3 48.5 48.4 54.07 55.98 57.45 55.1 55 55
21/02/2021 16:52:05 48.57 49.94 53.5 48.3 48.5 48.4 55 55.27 57.45 55.1 55 55
21/02/2021 16:52:06 44.12 49.19 53.5 48.3 48.5 48.4 53.38 54.91 57.45 55.1 55 55
21/02/2021 16:52:07 48.31 48.12 53.5 48.3 48.5 48.4 55.02 54.98 57.45 55.1 55 55
21/02/2021 16:52:08 49.23 49.78 53.5 48.3 48.5 48.4 54.88 55.18 57.45 55.1 55 55
21/02/2021 16:52:09 49.7 49.59 53.5 48.3 48.5 48.4 54.87 54.95 57.45 55.1 55 55
21/02/2021 16:52:10 49.1 50.36 53.5 48.3 48.5 48.4 54.76 55.42 57.45 55.1 55 55
21/02/2021 16:52:11 45.24 48.99 53.5 48.3 48.5 48.4 54 54.77 57.45 55.1 55 55
21/02/2021 16:52:12 44.63 46.97 53.5 48.3 48.5 48.4 52.68 54.25 57.45 55.1 55 55
21/02/2021 16:52:13 45.25 45.7 53.5 48.2 48.5 48.4 52.83 53.34 57.45 55.1 55 55
21/02/2021 16:52:14 45.12 45.53 53.5 48.2 48.5 48.4 53.82 53.59 57.45 55.1 55 55
21/02/2021 16:52:15 45.56 45.64 53.5 48.2 48.5 48.4 54.5 54.24 57.45 55.1 55 55
21/02/2021 16:52:16 44.72 45.68 53.5 48.2 48.5 48.4 53.36 54.28 57.45 55.1 55 55
21/02/2021 16:52:17 45.95 46.34 53.5 48.2 48.5 48.4 53.34 53.92 57.45 55.1 55 55
21/02/2021 16:52:18 45.15 45.53 53.5 48.2 48.5 48.4 53.42 53.63 57.45 55.1 55 55
21/02/2021 16:52:19 45.68 45.99 53.5 48.2 48.5 48.4 53.7 53.73 57.45 55.1 55 55
21/02/2021 16:52:20 46 45.89 53.5 48.2 48.5 48.4 53.48 53.7 57.45 55.1 55 55
21/02/2021 16:52:21 44.37 45.84 53.5 48.2 48.5 48.4 52.2 53.55 57.45 55 55 55
21/02/2021 16:52:22 43.77 45.16 53.5 48.2 48.5 48.4 52.69 53.2 57.45 55 55 55
21/02/2021 16:52:23 43.68 44.33 53.5 48.1 48.5 48.4 52.49 52.78 57.45 55 55 55
21/02/2021 16:52:24 43.82 44.05 53.5 48.1 48.5 48.4 53.16 53.06 57.45 55 55 55
21/02/2021 16:52:25 44.05 44.11 53.5 48.1 48.5 48.4 52.7 53.01 57.45 55 55 55
21/02/2021 16:52:26 43.85 44.23 53.5 48.1 48.5 48.4 52.8 52.86 57.45 55 55 55
21/02/2021 16:52:27 42.76 43.9 53.5 48.1 48.5 48.4 52.58 52.91 57.45 55 55 55
21/02/2021 16:52:28 44.09 43.97 53.5 48.1 48.4 48.4 52.76 52.82 57.45 55 55 55
21/02/2021 16:52:29 43.07 43.71 53.5 48 48.4 48.4 52.06 52.72 57.45 55 55 55
21/02/2021 16:52:30 43.32 43.52 53.47 48 48.4 48.4 52.3 52.51 57.45 54.9 55 55
21/02/2021 16:52:31 46.7 46.15 52.63 48 48.4 48.4 53.89 53.55 56.78 54.9 55 55
21/02/2021 16:52:32 44.41 45.98 52.63 48 48.4 48.4 52.26 53.51 56.17 54.9 55 55
21/02/2021 16:52:33 43.42 45.01 52.34 48 48.4 48.4 52.53 52.69 55.98 54.9 55 55
21/02/2021 16:52:34 43.51 44.22 50.36 47.9 48.4 48.4 52.17 52.83 55.42 54.9 55 55
21/02/2021 16:52:35 46.32 45.77 50.36 47.9 48.4 48.4 53.44 53.11 55.42 54.9 55 55
21/02/2021 16:52:36 45.29 46.1 50.36 47.9 48.4 48.4 53.82 53.73 55.42 54.9 55 55
21/02/2021 16:52:37 44.78 45.33 50.36 47.9 48.4 48.4 53.66 53.74 55.42 54.9 55 55
21/02/2021 16:52:38 45.65 45.8 50.36 47.9 48.4 48.4 53.14 53.68 55.42 54.9 55 55
21/02/2021 16:52:39 45.09 45.47 50.36 47.9 48.4 48.4 52.98 53.55 55.42 54.9 55 55
21/02/2021 16:52:40 43.82 45.13 48.99 47.9 48.4 48.4 52.2 53.04 54.77 54.9 55 55
21/02/2021 16:52:41 44.06 44.4 46.97 47.9 48.4 48.4 52.39 52.71 54.28 54.8 55 55
21/02/2021 16:52:42 44.72 44.66 46.34 47.8 48.4 48.4 53.56 53.28 54.28 54.8 55 55
21/02/2021 16:52:43 48.18 47.6 47.6 47.8 48.4 48.4 54.54 54.34 54.34 54.8 55 55
21/02/2021 16:52:44 44.47 47.36 47.6 47.8 48.4 48.4 52.78 54.06 54.34 54.8 55 55
21/02/2021 16:52:45 44.43 45.76 47.6 47.8 48.4 48.4 52.87 53.27 54.34 54.8 55 55
21/02/2021 16:52:46 44.21 45.01 47.6 47.8 48.4 48.4 52.79 53.25 54.34 54.8 54.9 55
21/02/2021 16:52:47 44.34 44.54 47.6 47.8 48.4 48.4 52.37 52.89 54.34 54.8 54.9 55
21/02/2021 16:52:48 44.58 44.69 47.6 47.7 48.4 48.4 52.12 52.76 54.34 54.8 54.9 55
21/02/2021 16:52:49 46.93 46.23 47.6 47.7 48.4 48.4 53.63 53.31 54.34 54.8 54.9 55
21/02/2021 16:52:50 50.63 49.99 49.99 47.7 48.4 48.4 55.69 55.32 55.32 54.8 54.9 55
21/02/2021 16:52:51 46.56 49.87 49.99 47.7 48.4 48.4 53.37 55.23 55.32 54.8 54.9 55
21/02/2021 16:52:52 44.8 48.07 49.99 47.7 48.4 48.4 52.82 54.17 55.32 54.8 54.9 55
21/02/2021 16:52:53 44.48 46.25 49.99 47.7 48.4 48.4 52.66 53.25 55.32 54.8 54.9 55
21/02/2021 16:52:54 44.34 45.38 49.99 47.7 48.4 48.4 52.8 53.01 55.32 54.7 54.9 55
21/02/2021 16:52:55 44.86 44.86 49.99 47.7 48.4 48.4 52.72 53.02 55.32 54.7 54.9 55
21/02/2021 16:52:56 44.47 44.96 49.99 47.6 48.4 48.4 52.31 52.86 55.32 54.7 54.9 55
21/02/2021 16:52:57 46.46 46.01 49.99 47.6 48.4 48.4 53.54 53.28 55.32 54.7 54.9 55
21/02/2021 16:52:58 45.73 46.05 49.99 47.6 48.4 48.4 53.52 53.52 55.32 54.7 54.9 55
21/02/2021 16:52:59 45.05 45.83 49.99 47.6 48.4 48.4 52.74 53.37 55.32 54.7 54.9 55
21/02/2021 16:53:00 47.16 46.71 49.99 47.6 48.4 48.4 53.8 53.58 55.32 54.7 54.9 55
21/02/2021 16:53:01 45.81 46.82 49.99 47.6 48.4 48.4 53.01 53.67 55.32 54.7 54.9 55
21/02/2021 16:53:02 44.65 46.07 49.99 47.6 48.4 48.4 53.06 53.22 55.32 54.7 54.9 55
21/02/2021 16:53:03 44.05 45.33 49.99 47.6 48.4 48.4 52.68 53.25 55.32 54.7 54.9 55
21/02/2021 16:53:04 45.04 44.93 49.99 47.6 48.4 48.4 52.38 52.97 55.32 54.7 54.9 55
21/02/2021 16:53:05 44.95 45.14 49.99 47.6 48.4 48.4 52.52 52.68 55.32 54.7 54.9 55
21/02/2021 16:53:06 44.47 44.98 49.99 47.5 48.4 48.4 52.59 52.71 55.32 54.6 54.9 55
21/02/2021 16:53:07 45.08 45.03 49.99 47.5 48.4 48.4 52.24 52.62 55.32 54.6 54.9 55
21/02/2021 16:53:08 44.74 45.22 49.99 47.5 48.4 48.4 52.7 52.85 55.32 54.6 54.9 55
21/02/2021 16:53:09 44.3 44.62 49.99 47.5 48.4 48.4 53.47 53.22 55.32 54.6 54.9 55
21/02/2021 16:53:10 44.11 44.53 49.99 47.5 48.4 48.4 52.59 53.21 55.32 54.6 54.9 55
21/02/2021 16:53:11 44.14 44.54 49.99 47.5 48.4 48.4 52.86 53.05 55.32 54.6 54.9 55
21/02/2021 16:53:12 44.6 44.51 49.99 47.5 48.4 48.4 52.18 52.91 55.32 54.6 54.9 55
21/02/2021 16:53:13 44.18 44.59 49.99 47.5 48.4 48.4 52.26 52.45 55.32 54.6 54.9 55
21/02/2021 16:53:14 43.9 44.37 49.99 47.5 48.4 48.4 52.45 52.55 55.32 54.6 54.9 55
21/02/2021 16:53:15 44.32 44.27 49.99 47.5 48.4 48.4 52.79 52.75 55.32 54.6 54.9 55
21/02/2021 16:53:16 44.22 44.29 49.99 47.5 48.4 48.4 52.34 52.68 55.32 54.6 54.9 55
21/02/2021 16:53:17 44.32 44.52 49.99 47.5 48.4 48.4 52.01 52.51 55.32 54.6 54.9 55
21/02/2021 16:53:18 44.25 44.52 49.99 47.5 48.4 48.4 52.55 52.52 55.32 54.6 54.9 55
21/02/2021 16:53:19 44.89 44.84 49.99 47.5 48.4 48.4 52.65 52.71 55.32 54.6 54.9 55
21/02/2021 16:53:20 44.27 44.63 49.87 47.5 48.4 48.4 52.6 52.76 55.23 54.6 54.9 55
21/02/2021 16:53:21 46.57 46.03 48.07 47.5 48.4 48.4 53.71 53.52 54.17 54.6 54.9 55
21/02/2021 16:53:22 45.08 46.04 46.82 47.5 48.4 48.4 52.52 53.48 53.67 54.6 54.9 55
21/02/2021 16:53:23 44.35 45.36 46.82 47.5 48.4 48.4 52.99 53.16 53.67 54.6 54.9 55
21/02/2021 16:53:24 45.11 45.3 46.82 47.5 48.4 48.4 52.69 53.03 53.67 54.6 54.9 55
21/02/2021 16:53:25 45.48 45.47 46.82 47.5 48.4 48.4 52.99 53.16 53.67 54.6 54.9 55
21/02/2021 16:53:26 44.15 45.16 46.82 47.5 48.4 48.4 52.77 52.89 53.67 54.6 54.9 55
21/02/2021 16:53:27 44.45 44.58 46.82 47.4 48.4 48.4 52.16 52.78 53.67 54.6 54.9 55
21/02/2021 16:53:28 44.56 44.75 46.82 47.4 48.3 48.4 51.98 52.41 53.67 54.6 54.9 55
21/02/2021 16:53:29 44.26 44.77 46.82 47.4 48.3 48.4 51.89 52.27 53.67 54.5 54.9 55
21/02/2021 16:53:30 47.1 46.48 46.82 47.4 48.3 48.4 53.72 53.14 53.67 54.5 54.9 55
21/02/2021 16:53:31 44.16 46.4 46.48 47.4 48.3 48.4 52.28 53.2 53.52 54.5 54.9 55
21/02/2021 16:53:32 43.46 45.17 46.48 47.4 48.3 48.4 52.65 52.82 53.52 54.5 54.9 55
21/02/2021 16:53:33 46.15 45.7 46.48 47.4 48.3 48.4 52.95 53.27 53.52 54.5 54.9 55
21/02/2021 16:53:34 43.75 45.21 46.48 47.3 48.3 48.4 52.36 52.91 53.52 54.5 54.9 55
21/02/2021 16:53:35 44.59 44.71 46.48 47.3 48.3 48.4 53.73 53.5 53.52 54.5 54.9 55
21/02/2021 16:53:36 43.39 44.7 46.48 47.3 48.3 48.4 52.1 53.5 53.52 54.5 54.9 55
21/02/2021 16:53:37 44.23 44.28 46.48 47.3 48.3 48.4 53.07 53.12 53.52 54.5 54.9 55
21/02/2021 16:53:38 44.82 44.74 46.48 47.3 48.3 48.4 53.06 53.4 53.52 54.5 54.9 55
21/02/2021 16:53:39 44.21 44.64 46.48 47.3 48.3 48.4 52.64 53.05 53.52 54.5 54.9 55
21/02/2021 16:53:40 44.99 45.03 46.48 47.3 48.3 48.4 53 53.22 53.52 54.5 54.9 55
21/02/2021 16:53:41 44.61 45.08 46.48 47.3 48.3 48.4 52.39 52.99 53.52 54.5 54.8 55
21/02/2021 16:53:42 43.92 44.54 46.48 47.3 48.2 48.4 52.53 52.67 53.52 54.5 54.8 55
21/02/2021 16:53:43 43.67 44.15 46.48 47.3 48.2 48.4 52.42 52.57 53.52 54.5 54.8 55
21/02/2021 16:53:44 43.44 43.84 46.48 47.3 48.2 48.4 52.32 52.66 53.52 54.5 54.8 55
21/02/2021 16:53:45 44.1 44.05 46.48 47.3 48.2 48.4 52.81 52.79 53.52 54.5 54.8 55
21/02/2021 16:53:46 44.95 44.7 46.48 47.3 48.2 48.4 52.73 52.85 53.52 54.4 54.8 55
21/02/2021 16:53:47 45.56 45.53 46.48 47.3 48.2 48.4 53.95 53.61 53.61 54.4 54.8 55
21/02/2021 16:53:48 43.92 45.26 46.48 47.3 48.2 48.4 53.74 54 54 54.4 54.8 55
21/02/2021 16:53:49 43.81 44.58 46.48 47.3 48.2 48.4 52.78 53.69 54 54.4 54.8 55
21/02/2021 16:53:50 43.93 44.05 46.48 47.3 48.2 48.4 52.62 53.17 54 54.4 54.8 55
21/02/2021 16:53:51 44.46 44.36 46.48 47.2 48.2 48.4 53.46 53.28 54 54.4 54.8 55
21/02/2021 16:53:52 45.74 45.3 46.48 47.2 48.2 48.4 53.14 53.56 54 54.4 54.8 55
21/02/2021 16:53:53 44.1 45.22 46.48 47.2 48.2 48.4 53.14 53.28 54 54.4 54.8 55
21/02/2021 16:53:54 45.52 45.32 46.48 47.2 48.2 48.4 53.67 53.59 54 54.4 54.8 55
21/02/2021 16:53:55 44.99 45.62 46.48 47.2 48.2 48.4 53.18 53.69 54 54.4 54.8 55
21/02/2021 16:53:56 45.12 45.21 46.48 47.2 48.2 48.4 53.1 53.31 54 54.4 54.8 55
21/02/2021 16:53:57 44.64 45.53 46.48 47.2 48.2 48.4 53.34 53.53 54 54.4 54.8 55
21/02/2021 16:53:58 44.18 44.7 46.48 47.2 48.2 48.4 53.81 53.62 54 54.4 54.8 55
21/02/2021 16:53:59 45.08 44.89 46.48 47.2 48.2 48.4 53.45 53.91 54 54.4 54.8 55
21/02/2021 16:54:00 44.3 44.81 46.4 47.2 48.2 48.4 53.9 53.89 54 54.4 54.8 55
21/02/2021 16:54:01 44.82 44.96 45.7 47.2 48.2 48.4 52.81 53.85 54 54.4 54.8 55
21/02/2021 16:54:02 44.56 45.1 45.7 47.2 48.1 48.4 52.68 53.25 54 54.4 54.8 55
21/02/2021 16:54:03 44.79 44.83 45.62 47.1 48.1 48.4 53.45 53.28 54 54.4 54.8 55
21/02/2021 16:54:04 43.97 44.84 45.62 47.1 48.1 48.4 52.35 53.26 54 54.4 54.8 55
21/02/2021 16:54:05 45.39 45.21 45.62 47.1 48.1 48.4 52.81 52.96 54 54.4 54.8 55
21/02/2021 16:54:06 43.82 45 45.62 47.1 48.1 48.4 53.16 53.13 54 54.3 54.8 55
21/02/2021 16:54:07 45.38 45.03 45.62 47.1 48.1 48.4 54.2 53.96 54 54.3 54.8 55
21/02/2021 16:54:08 44.72 45.44 45.62 47.1 48.1 48.4 52.63 53.63 54 54.3 54.8 55
21/02/2021 16:54:09 44.59 44.88 45.62 47.1 48.1 48.4 53.18 53.26 54 54.3 54.8 55
21/02/2021 16:54:10 43.62 44.52 45.62 47.1 48.1 48.4 52.42 53.12 54 54.3 54.8 55
21/02/2021 16:54:11 44.4 44.46 45.62 47 48.1 48.4 52.86 53.2 54 54.3 54.8 55
21/02/2021 16:54:12 46.25 45.75 45.75 47 48 48.4 53.54 53.28 54 54.3 54.8 55
21/02/2021 16:54:13 45.85 46 46 47 48 48.4 53.89 53.91 54 54.3 54.7 55
21/02/2021 16:54:14 45.34 46.23 46.23 47 48 48.4 53.32 53.95 54 54.3 54.7 55
21/02/2021 16:54:15 44.12 45.32 46.23 47 48 48.4 52.94 53.38 54 54.3 54.7 55
21/02/2021 16:54:16 45.43 45.41 46.23 47 48 48.4 52.74 53.26 54 54.3 54.7 55
21/02/2021 16:54:17 44.14 45.13 46.23 47 47.9 48.4 52.77 52.97 54 54.3 54.7 55
21/02/2021 16:54:18 44.46 44.68 46.23 47 47.9 48.4 53.33 53.33 53.96 54.3 54.7 55
21/02/2021 16:54:19 43.7 44.66 46.23 47 47.9 48.4 53.09 53.86 53.96 54.3 54.7 55
21/02/2021 16:54:20 46.9 46.6 46.6 47 47.9 48.4 53.55 53.66 53.96 54.3 54.7 55
21/02/2021 16:54:21 44.24 46.35 46.6 47 47.9 48.4 52.22 53.52 53.96 54.2 54.7 55
21/02/2021 16:54:22 47.79 47.02 47.02 47 47.9 48.4 54.63 54.11 54.11 54.2 54.7 55
21/02/2021 16:54:23 44.86 46.78 47.02 47 47.9 48.4 52.35 54.07 54.11 54.2 54.7 55
21/02/2021 16:54:24 44.36 45.68 47.02 47 47.9 48.4 52.43 53.05 54.11 54.2 54.7 55
21/02/2021 16:54:25 46.48 46.31 47.02 47 47.9 48.4 54.08 53.94 54.11 54.2 54.7 55
21/02/2021 16:54:26 44.48 45.62 47.02 46.9 47.8 48.4 53.63 53.71 54.11 54.2 54.7 55
21/02/2021 16:54:27 44.61 44.88 47.02 46.9 47.8 48.4 52.93 53.56 54.11 54.2 54.7 55
21/02/2021 16:54:28 45.83 45.62 47.02 46.9 47.8 48.4 53.76 53.6 54.11 54.2 54.7 55
21/02/2021 16:54:29 44.06 45.61 47.02 46.9 47.8 48.4 53.25 53.83 54.11 54.2 54.7 55
21/02/2021 16:54:30 45.59 45.53 47.02 46.9 47.7 48.4 53.44 53.51 54.11 54.2 54.6 55
21/02/2021 16:54:31 45.85 46.28 47.02 46.9 47.7 48.4 53.92 53.87 54.11 54.2 54.6 55
21/02/2021 16:54:32 45.05 45.67 47.02 46.9 47.7 48.4 53.4 53.8 54.11 54.2 54.6 55
21/02/2021 16:54:33 43.75 45.4 47.02 46.9 47.7 48.4 51.6 53.79 54.11 54.2 54.6 55
21/02/2021 16:54:34 50.68 49.45 49.45 46.9 47.7 48.4 55.57 54.79 54.79 54.2 54.6 55
21/02/2021 16:54:35 48.16 49.53 49.53 46.9 47.7 48.4 54.82 55.02 55.02 54.2 54.6 55
21/02/2021 16:54:36 45.2 48.75 49.53 46.9 47.7 48.4 53.18 54.87 55.02 54.2 54.6 55
21/02/2021 16:54:37 46.08 47.4 49.53 46.9 47.7 48.4 53.73 54.03 55.02 54.2 54.6 55
21/02/2021 16:54:38 53.2 51.78 51.78 46.9 47.7 48.4 56.13 55.56 55.56 54.2 54.6 55
21/02/2021 16:54:39 47.77 51.71 51.78 46.9 47.7 48.4 53.6 55.51 55.56 54.2 54.6 55
21/02/2021 16:54:40 47.81 49.66 51.78 46.9 47.7 48.4 54.13 54.48 55.56 54.1 54.6 55
21/02/2021 16:54:41 57.16 55.99 55.99 47.1 47.7 48.4 59.8 58.84 58.84 54.2 54.6 55
21/02/2021 16:54:42 49.53 55.06 55.99 47.1 47.8 48.4 54.43 58.13 58.84 54.2 54.6 55
21/02/2021 16:54:43 52.26 52.67 55.99 47.1 47.8 48.4 56.95 56.89 58.84 54.2 54.6 55
21/02/2021 16:54:44 50.97 52.7 55.99 47.1 47.8 48.4 56.31 57.19 58.84 54.2 54.6 55
21/02/2021 16:54:45 50.07 51.87 55.99 47.1 47.8 48.4 55.25 56.36 58.84 54.2 54.6 55
21/02/2021 16:54:46 49.32 50.39 55.99 47.1 47.8 48.4 55.41 55.72 58.84 54.2 54.6 55
21/02/2021 16:54:47 47.69 50.18 55.99 47.1 47.8 48.4 55.22 55.64 58.84 54.2 54.6 55
21/02/2021 16:54:48 43.82 48.74 55.99 47.1 47.8 48.4 52.96 55.44 58.84 54.2 54.6 55
21/02/2021 16:54:49 45.2 46.4 55.99 47.1 47.8 48.4 54.35 54.5 58.84 54.2 54.6 55
21/02/2021 16:54:50 45.85 46.04 55.99 47.1 47.8 48.4 54.36 54.58 58.84 54.2 54.6 55
21/02/2021 16:54:51 47.17 47.33 55.99 47.1 47.8 48.4 54.76 55.13 58.84 54.2 54.6 55
21/02/2021 16:54:52 44.82 46.43 55.99 47.1 47.8 48.4 54.77 54.93 58.84 54.2 54.6 55
21/02/2021 16:54:53 47.24 46.8 55.99 47.1 47.8 48.4 55.23 55.18 58.84 54.2 54.6 55
21/02/2021 16:54:54 46.03 46.76 55.99 47.1 47.8 48.4 54.5 55.11 58.84 54.2 54.6 55
21/02/2021 16:54:55 45.67 46.73 55.99 47.1 47.8 48.4 61.68 61.45 61.45 54.2 54.7 55
21/02/2021 16:54:56 45.64 46.55 55.99 47 47.7 48.4 56.76 61.56 61.56 54.3 54.7 55
21/02/2021 16:54:57 44.48 45.61 55.99 47 47.7 48.4 53.67 58.84 61.56 54.2 54.6 55
21/02/2021 16:54:58 45.1 45.94 55.99 47 47.7 48.4 53.2 56.39 61.56 54.2 54.6 55
21/02/2021 16:54:59 45.36 45.45 55.99 47 47.7 48.4 54.26 54.59 61.56 54.2 54.6 55
21/02/2021 16:55:00 44.51 45.15 55.99 47 47.7 48.4 53.76 54.63 61.56 54.2 54.6 55
21/02/2021 16:55:01 46.21 45.78 55.99 47 47.7 48.4 54.1 54.67 61.56 54.2 54.6 55
21/02/2021 16:55:02 44.16 46.1 55.99 47 47.7 48.4 53.9 54.3 61.56 54.2 54.6 55
21/02/2021 16:55:03 43.73 44.65 55.99 47 47.7 48.4 52.65 53.87 61.56 54.2 54.6 55
21/02/2021 16:55:04 46.82 46.5 55.99 47 47.7 48.4 54.08 54.05 61.56 54.2 54.6 55
21/02/2021 16:55:05 46.92 47.49 55.99 47 47.7 48.4 53.66 54.08 61.56 54.2 54.6 55
21/02/2021 16:55:06 45.06 46.71 55.99 46.9 47.7 48.4 55.25 55.44 61.56 54.2 54.6 55
21/02/2021 16:55:07 44.99 45.47 55.99 46.9 47.7 48.4 52.73 54.31 61.56 54.2 54.6 55
21/02/2021 16:55:08 44.51 45.52 55.99 46.9 47.7 48.4 52.72 53.65 61.56 54.2 54.6 55
21/02/2021 16:55:09 43.9 45.08 55.99 46.9 47.7 48.4 54.16 54.19 61.56 54.2 54.6 55
21/02/2021 16:55:10 42.49 44.19 55.99 46.9 47.7 48.4 52.71 53.53 61.56 54.2 54.6 55
21/02/2021 16:55:11 44.96 44.49 55.06 46.9 47.7 48.4 53.34 53.37 61.56 54.2 54.6 55
21/02/2021 16:55:12 43.67 44.5 52.7 46.9 47.7 48.4 52.37 53.49 61.56 54.2 54.6 55
21/02/2021 16:55:13 45.07 44.87 52.7 46.9 47.7 48.4 52.77 52.95 61.56 54.1 54.6 55
21/02/2021 16:55:14 43.29 44.59 51.87 46.9 47.7 48.4 52.18 52.68 61.56 54.1 54.6 55
21/02/2021 16:55:15 49.88 48.62 50.39 46.9 47.7 48.4 54.62 54.14 61.56 54.1 54.6 55
21/02/2021 16:55:16 46.71 48.41 50.18 46.9 47.7 48.4 54.85 54.88 61.56 54.1 54.6 55
21/02/2021 16:55:17 44.84 47.34 48.74 46.9 47.7 48.4 53.02 54.36 61.56 54.1 54.6 55
21/02/2021 16:55:18 44.97 46.06 48.62 46.9 47.7 48.4 53.69 53.87 61.56 54.1 54.6 55
21/02/2021 16:55:19 43.77 45.65 48.62 46.9 47.7 48.4 53.49 53.91 61.56 54.1 54.6 55
21/02/2021 16:55:20 46.01 45.75 48.62 46.8 47.7 48.4 54.46 54.35 61.56 54.1 54.6 55
21/02/2021 16:55:21 42.43 45.54 48.62 46.8 47.7 48.4 52.8 54.19 61.56 54.1 54.6 55
21/02/2021 16:55:22 43.96 44.03 48.62 46.8 47.7 48.4 53.65 53.75 61.56 54.1 54.6 55
21/02/2021 16:55:23 43.53 44.21 48.62 46.8 47.7 48.4 52.45 53.74 61.56 54.1 54.6 55
21/02/2021 16:55:24 43.66 43.84 48.62 46.8 47.7 48.4 53.04 53.13 61.56 54.1 54.6 55
21/02/2021 16:55:25 44.6 44.59 48.62 46.8 47.7 48.4 53.21 53.39 61.56 54.1 54.6 55
21/02/2021 16:55:26 45.11 45 48.62 46.7 47.7 48.4 53.51 53.55 58.84 54 54.6 55
21/02/2021 16:55:27 44.94 45.18 48.62 46.7 47.7 48.4 53.69 53.77 56.39 54 54.6 55
21/02/2021 16:55:28 45.07 45.58 48.62 46.7 47.7 48.4 55.36 55.22 55.44 54 54.6 55
21/02/2021 16:55:29 44.29 44.94 48.62 46.7 47.7 48.4 53.02 54.54 55.44 54 54.6 55
21/02/2021 16:55:30 45.48 45.7 48.62 46.7 47.7 48.4 54.38 54.56 55.44 54 54.6 55
21/02/2021 16:55:31 45.4 45.78 48.62 46.7 47.7 48.4 53.05 54.01 55.44 54 54.6 55
21/02/2021 16:55:32 43.8 45.05 48.62 46.7 47.7 48.4 52.45 53.27 55.44 54 54.6 55
21/02/2021 16:55:33 43.42 44.33 48.62 46.7 47.7 48.4 53.58 53.37 55.44 54 54.6 55
21/02/2021 16:55:34 43.19 43.91 48.62 46.7 47.7 48.4 52.46 53.49 55.44 54 54.6 55
21/02/2021 16:55:35 43.97 43.84 48.62 46.7 47.7 48.4 53.63 53.33 55.44 54 54.6 55
21/02/2021 16:55:36 44.61 44.49 48.62 46.6 47.7 48.4 54.61 54.47 55.22 54 54.6 55
21/02/2021 16:55:37 46.69 46.65 48.62 46.6 47.7 48.4 54.07 54.81 55.22 54 54.6 55
21/02/2021 16:55:38 50.34 49.33 49.33 46.7 47.7 48.4 55.25 54.92 55.22 54 54.6 55
21/02/2021 16:55:39 48.38 49.61 49.61 46.6 47.7 48.4 54.42 54.96 55.22 54 54.6 55
21/02/2021 16:55:40 44.81 48.57 49.61 46.6 47.7 48.4 52.9 54.58 55.22 54 54.6 55
21/02/2021 16:55:41 51.8 51.08 51.08 46.7 47.7 48.4 57.21 56.66 56.66 54 54.6 55
21/02/2021 16:55:42 46.97 51 51.08 46.6 47.7 48.4 53.91 56.55 56.66 54 54.6 55
21/02/2021 16:55:43 44.11 48.47 51.08 46.6 47.7 48.4 52.64 54.79 56.66 53.9 54.6 55
21/02/2021 16:55:44 44.64 46.37 51.08 46.5 47.7 48.4 53.95 53.96 56.66 53.9 54.6 55
21/02/2021 16:55:45 44.33 45.46 51.08 46.5 47.7 48.4 53.01 53.97 56.66 53.9 54.6 55
21/02/2021 16:55:46 44.56 45.33 51.08 46.5 47.7 48.4 53.32 53.71 56.66 53.9 54.6 55
21/02/2021 16:55:47 45.58 45.54 51.08 46.5 47.7 48.4 53.02 53.28 56.66 53.9 54.6 55
21/02/2021 16:55:48 44.02 45.34 51.08 46.5 47.7 48.4 52.46 53.2 56.66 53.9 54.6 55
21/02/2021 16:55:49 45.32 45.46 51.08 46.5 47.7 48.4 52.76 52.94 56.66 53.9 54.6 55
21/02/2021 16:55:50 46.17 46.5 51.08 46.5 47.7 48.4 53.06 53.32 56.66 53.9 54.6 55
21/02/2021 16:55:51 45.73 46.02 51.08 46.4 47.7 48.4 54.7 54.26 56.66 53.9 54.6 55
21/02/2021 16:55:52 50.04 49.32 51.08 46.5 47.7 48.4 55.6 55.24 56.66 53.9 54.6 55
21/02/2021 16:55:53 44.53 49.03 51.08 46.5 47.7 48.4 53.18 55.07 56.66 53.9 54.6 55
21/02/2021 16:55:54 44.18 46.81 51.08 46.5 47.7 48.4 52.89 54.02 56.66 53.9 54.6 55
21/02/2021 16:55:55 44.44 45.58 51.08 46.4 47.7 48.4 53.34 53.67 56.66 53.9 54.6 55
21/02/2021 16:55:56 45.55 45.68 51.08 46.4 47.7 48.3 54.02 53.91 56.66 53.9 54.6 55
21/02/2021 16:55:57 45.21 45.53 51.08 46.4 47.7 48.3 54.65 54.61 56.66 53.9 54.6 55
21/02/2021 16:55:58 46.95 46.65 51.08 46.4 47.7 48.3 53.87 54.35 56.66 53.9 54.6 55
21/02/2021 16:55:59 50.23 50.07 51.08 46.5 47.7 48.3 56.43 56.25 56.66 53.9 54.6 55
21/02/2021 16:56:00 48.66 49.03 51.08 46.5 47.7 48.3 55.27 55.53 56.66 53.9 54.6 55
21/02/2021 16:56:01 46.49 48.49 51.08 46.4 47.7 48.3 53.77 55.3 56.66 53.9 54.6 55
21/02/2021 16:56:02 42.91 47.42 51.08 46.4 47.7 48.3 52.63 54.33 56.66 53.8 54.6 55
21/02/2021 16:56:03 48.89 48.47 51.08 46.4 47.7 48.3 55.7 55.42 56.66 53.8 54.6 55
21/02/2021 16:56:04 48.58 48.88 51.08 46.4 47.7 48.3 54.74 55.43 56.66 53.9 54.6 55
21/02/2021 16:56:05 44.58 48.45 51.08 46.4 47.7 48.3 52.95 54.88 56.66 53.9 54.6 55
21/02/2021 16:56:06 46.5 47.07 51.08 46.4 47.6 48.3 53.67 53.88 56.66 53.9 54.6 55
21/02/2021 16:56:07 47.66 47.58 51.08 46.4 47.6 48.3 55.01 54.63 56.66 53.9 54.6 55
21/02/2021 16:56:08 42.18 47.1 51.08 46.4 47.6 48.3 53 54.79 56.66 53.8 54.6 55
21/02/2021 16:56:09 44.35 44.92 51.08 46.4 47.6 48.3 52.64 53.49 56.66 53.8 54.6 55
21/02/2021 16:56:10 43.49 44.76 51.08 46.4 47.6 48.3 52.71 53.09 56.66 53.8 54.6 55
21/02/2021 16:56:11 43.99 44.73 51 46.4 47.6 48.3 52.73 53.21 56.55 53.8 54.6 55
21/02/2021 16:56:12 44 44.27 50.07 46.3 47.6 48.3 53 53.04 56.25 53.8 54.6 55
21/02/2021 16:56:13 46.46 46.23 50.07 46.3 47.6 48.3 54.08 54.06 56.25 53.8 54.6 55
21/02/2021 16:56:14 47.22 47.33 50.07 46.3 47.7 48.3 54.25 54.47 56.25 53.8 54.6 55
21/02/2021 16:56:15 48.08 48.15 50.07 46.3 47.7 48.3 54.92 54.81 56.25 53.8 54.6 55
21/02/2021 16:56:16 44.29 47.98 50.07 46.3 47.7 48.3 53.5 54.76 56.25 53.8 54.6 55
21/02/2021 16:56:17 45.21 46.52 50.07 46.3 47.7 48.3 55.02 55.15 56.25 53.8 54.6 55
21/02/2021 16:56:18 41.16 44.98 50.07 46.3 47.7 48.3 51.84 54.31 56.25 53.8 54.6 54.9
21/02/2021 16:56:19 45.28 45.21 50.07 46.3 47.7 48.3 52.74 53.3 56.25 53.8 54.6 54.9
21/02/2021 16:56:20 44.85 44.72 50.07 46.3 47.7 48.2 53.35 53.49 56.25 53.8 54.6 54.9
21/02/2021 16:56:21 43.88 44.61 50.07 46.3 47.7 48.2 53.09 53.21 56.25 53.8 54.6 54.9
21/02/2021 16:56:22 43.39 44.2 50.07 46.3 47.7 48.2 52.55 53.22 56.25 53.8 54.6 54.9
21/02/2021 16:56:23 43.65 43.86 50.07 46.3 47.7 48.2 54.05 53.64 56.25 53.8 54.6 54.9
21/02/2021 16:56:24 43.78 44.46 50.07 46.3 47.7 48.2 53.54 53.89 56.25 53.8 54.6 54.9
21/02/2021 16:56:25 43.58 44.29 50.07 46.3 47.7 48.2 52.35 53.62 56.25 53.8 54.6 54.9
21/02/2021 16:56:26 43.43 43.81 50.07 46.3 47.7 48.1 53.17 53.27 56.25 53.8 54.6 54.9
21/02/2021 16:56:27 42.49 43.43 50.07 46.3 47.7 48.1 52.3 53.11 56.25 53.8 54.6 54.9
21/02/2021 16:56:28 43.03 43.16 50.07 46.3 47.7 48.1 53.13 53.19 56.25 53.8 54.6 54.9
21/02/2021 16:56:29 42.54 43.12 49.03 46.3 47.7 48.1 53.13 53.27 55.53 53.8 54.6 54.9
21/02/2021 16:56:30 43.48 43.46 48.88 46.2 47.7 48.1 53.6 53.55 55.43 53.8 54.6 54.9
21/02/2021 16:56:31 43.61 43.7 48.88 46.2 47.7 48.1 53.39 53.56 55.43 53.8 54.6 54.9
21/02/2021 16:56:32 43.91 43.95 48.88 46.2 47.7 48.1 52.94 53.48 55.43 53.8 54.6 54.9
21/02/2021 16:56:33 43.83 44.1 48.88 46.2 47.7 48.1 53.89 53.74 55.43 53.8 54.6 54.9
21/02/2021 16:56:34 44.24 44.23 48.45 46.2 47.7 48.1 53.46 53.75 55.15 53.8 54.6 54.9
21/02/2021 16:56:35 44.5 44.91 48.15 46.1 47.7 48.1 52.91 53.69 55.15 53.7 54.6 54.9
21/02/2021 16:56:36 45.01 44.89 48.15 46.1 47.7 48.1 54.02 53.82 55.15 53.7 54.6 54.9
21/02/2021 16:56:37 48.09 47.81 48.15 46.2 47.7 48.1 54.91 54.89 55.15 53.7 54.6 54.9
21/02/2021 16:56:38 44.87 47.31 48.15 46.2 47.7 48.1 53.59 54.44 55.15 53.8 54.6 54.9
21/02/2021 16:56:39 47.57 47.27 48.15 46.1 47.7 48.1 54.39 54.34 55.15 53.7 54.6 54.9
21/02/2021 16:56:40 48.24 48.87 48.87 46.1 47.7 48.1 55.28 55.23 55.23 53.7 54.6 54.9
21/02/2021 16:56:41 43.09 47.24 48.87 46.1 47.7 48.1 52.31 54.67 55.23 53.7 54.6 54.9
21/02/2021 16:56:42 42.58 45.12 48.87 46.1 47.7 48.1 52.41 53.34 55.23 53.7 54.6 54.9
21/02/2021 16:56:43 44.77 44.49 48.87 46.1 47.7 48.1 54.47 54.03 55.23 53.7 54.6 54.9
21/02/2021 16:56:44 47.6 47.45 48.87 46.1 47.7 48.1 54.25 54.67 55.23 53.7 54.6 54.9
21/02/2021 16:56:45 44.54 46.3 48.87 46.1 47.7 48.1 53.46 54.06 55.23 53.7 54.6 54.9
21/02/2021 16:56:46 43.25 45.33 48.87 46.1 47.7 48.1 52.97 53.63 55.23 53.7 54.6 54.9
21/02/2021 16:56:47 42.9 44.1 48.87 46.1 47.7 48.1 53.52 53.5 55.23 53.7 54.6 54.9
21/02/2021 16:56:48 42.63 43.4 48.87 46.1 47.7 48.1 53.77 53.73 55.23 53.7 54.6 54.9
21/02/2021 16:56:49 44.01 43.99 48.87 46.1 47.7 48.1 53.13 53.64 55.23 53.7 54.6 54.9
21/02/2021 16:56:50 44.02 44.13 48.87 46.1 47.7 48.1 53.51 53.56 55.23 53.7 54.6 54.9
21/02/2021 16:56:51 43.51 44.1 48.87 46.1 47.7 48.1 53.24 53.6 55.23 53.7 54.6 54.9
21/02/2021 16:56:52 43.41 44.02 48.87 46.1 47.7 48.1 53.09 53.54 55.23 53.7 54.6 54.9
21/02/2021 16:56:53 43.24 43.61 48.87 46.1 47.7 48.1 53.61 53.58 55.23 53.7 54.6 54.9
21/02/2021 16:56:54 44.72 44.72 48.87 46.1 47.7 48.1 53.94 53.89 55.23 53.7 54.6 54.9
21/02/2021 16:56:55 44.36 44.67 48.87 46.1 47.7 48 53.71 53.95 55.23 53.7 54.6 54.9
21/02/2021 16:56:56 42.82 44.16 48.87 46.1 47.6 48 53.09 53.7 55.23 53.7 54.6 54.9
21/02/2021 16:56:57 45.8 45.48 48.87 46 47.6 48 53.64 53.62 55.23 53.7 54.6 54.9
21/02/2021 16:56:58 46.09 46.03 48.87 46 47.6 48 54.14 54.15 55.23 53.7 54.6 54.9
21/02/2021 16:56:59 43.49 45.65 48.87 46 47.6 48 53.06 53.92 55.23 53.7 54.6 54.9
21/02/2021 16:57:00 46.03 45.49 48.87 45.9 47.6 48 54.08 53.93 55.23 53.7 54.6 54.9
21/02/2021 16:57:01 43.99 45.51 48.87 45.9 47.6 48 52.41 53.96 55.23 53.7 54.6 54.9
21/02/2021 16:57:02 44.81 44.8 48.87 45.9 47.6 48 53.13 53.24 55.23 53.7 54.6 54.9
21/02/2021 16:57:03 45.7 45.51 48.87 45.8 47.6 48 53.14 53.24 55.23 53.7 54.6 54.9
21/02/2021 16:57:04 43.91 45.35 48.87 45.8 47.6 48 52.89 53.41 55.23 53.7 54.6 54.9
21/02/2021 16:57:05 43.62 44.55 48.87 45.8 47.6 48 52.83 53.02 55.23 53.6 54.6 54.9
21/02/2021 16:57:06 44.11 44.17 48.87 45.8 47.6 48 52.41 52.97 55.23 53.6 54.6 54.9
21/02/2021 16:57:07 44.36 44.35 48.87 45.8 47.6 48 52.44 52.81 55.23 53.6 54.6 54.9
21/02/2021 16:57:08 43.61 44.37 48.87 45.8 47.6 48 52.35 52.58 55.23 53.6 54.6 54.9
21/02/2021 16:57:09 49.17 48.63 48.87 45.8 47.6 48 54.52 54.07 55.23 53.6 54.6 54.9
21/02/2021 16:57:10 52.49 51.51 51.51 45.8 47.6 48 62.02 61.13 61.13 53.7 54.6 54.9
21/02/2021 16:57:11 46.47 50.93 51.51 45.8 47.6 48 53.95 60.72 61.13 53.7 54.6 54.9
21/02/2021 16:57:12 53.94 53.69 53.69 45.9 47.6 48 58.53 58.91 61.13 53.7 54.6 54.9
21/02/2021 16:57:13 51.03 54.12 54.12 45.9 47.6 48 56 59.15 61.13 53.7 54.6 54.9
21/02/2021 16:57:14 48.16 51.89 54.12 45.9 47.6 48 54.39 57.09 61.13 53.8 54.6 54.9
21/02/2021 16:57:15 48.06 50.15 54.12 45.9 47.6 48 53.83 55.49 61.13 53.7 54.6 54.9
21/02/2021 16:57:16 44.76 48.63 54.12 45.9 47.6 48 52.91 54.43 61.13 53.7 54.6 54.9
21/02/2021 16:57:17 44.52 46.67 54.12 45.9 47.6 48 53.48 53.82 61.13 53.7 54.6 54.9
21/02/2021 16:57:18 45.96 45.93 54.12 45.9 47.6 48 55.39 55.1 61.13 53.8 54.6 54.9
21/02/2021 16:57:19 45.37 46.2 54.12 45.9 47.6 48 53.76 55.29 61.13 53.8 54.6 54.9
21/02/2021 16:57:20 45.42 45.61 54.12 45.9 47.6 48 52.82 54.2 61.13 53.8 54.6 54.9
21/02/2021 16:57:21 46.12 46.01 54.12 45.9 47.6 48 53.54 53.6 61.13 53.8 54.6 54.9
21/02/2021 16:57:22 46.7 46.48 54.12 46 47.6 48 54.03 53.97 61.13 53.8 54.6 54.9
21/02/2021 16:57:23 47.19 47 54.12 46 47.6 48 54.18 54.24 61.13 53.8 54.6 54.9
21/02/2021 16:57:24 48.51 48.11 54.12 46 47.6 48 54.9 54.66 61.13 53.8 54.6 54.9
21/02/2021 16:57:25 49.42 48.83 54.12 46 47.6 48 56.39 55.82 61.13 53.8 54.6 54.9
21/02/2021 16:57:26 48.25 49.22 54.12 46 47.6 48 55.13 56.08 61.13 53.8 54.6 54.9
21/02/2021 16:57:27 50.42 50.06 54.12 46.1 47.6 48 56.57 56.3 61.13 53.8 54.6 54.9
21/02/2021 16:57:28 49.28 50.44 54.12 46.1 47.6 48 55.39 56.42 61.13 53.8 54.6 54.9
21/02/2021 16:57:29 48.92 49.32 54.12 46.1 47.6 48 55 55.63 61.13 53.8 54.6 54.9
21/02/2021 16:57:30 50.4 50.8 54.12 46.1 47.6 48 56.21 56.51 61.13 53.8 54.6 54.9
21/02/2021 16:57:31 46.91 49.45 54.12 46.1 47.6 48 54.07 55.46 61.13 53.8 54.6 54.9
21/02/2021 16:57:32 49.04 48.83 54.12 46.1 47.6 48 55.15 55.19 61.13 53.9 54.6 54.9
21/02/2021 16:57:33 48.39 48.73 54.12 46.2 47.6 48 54.65 54.99 61.13 53.9 54.6 54.9
21/02/2021 16:57:34 53.49 52.89 54.12 46.2 47.6 48 57.14 56.76 61.13 53.9 54.6 54.9
21/02/2021 16:57:35 51.13 53.04 54.12 46.3 47.6 48 55.66 56.71 61.13 53.9 54.6 54.9
21/02/2021 16:57:36 48.05 51.85 54.12 46.3 47.6 48 54.13 56.16 61.13 53.9 54.6 54.9
21/02/2021 16:57:37 49.4 49.97 54.12 46.3 47.6 48 55.28 55.48 61.13 53.9 54.6 54.9
21/02/2021 16:57:38 50.59 50.51 54.12 46.3 47.6 48 55.09 55.66 61.13 53.9 54.6 54.9
21/02/2021 16:57:39 50.14 51.04 54.12 46.3 47.6 48 59.47 58.69 61.13 53.9 54.6 54.9
21/02/2021 16:57:40 49.85 50.41 54.12 46.4 47.6 48 55.84 57.97 60.72 54 54.6 54.9
21/02/2021 16:57:41 47.94 49.91 54.12 46.4 47.6 48 54.74 56.73 59.15 54 54.6 54.9
21/02/2021 16:57:42 47.18 48.6 54.12 46.4 47.6 48 54.62 55.54 59.15 54 54.6 54.9
21/02/2021 16:57:43 47.12 47.88 53.04 46.4 47.6 48 54.34 55.03 58.69 54 54.6 54.9
21/02/2021 16:57:44 47.68 47.78 53.04 46.4 47.6 48 54.39 54.65 58.69 54 54.6 54.9
21/02/2021 16:57:45 48.76 48.62 53.04 46.4 47.6 48 55.21 55.1 58.69 54 54.6 54.9
21/02/2021 16:57:46 47.15 48.52 53.04 46.4 47.6 48 53.45 54.98 58.69 54 54.6 54.9
21/02/2021 16:57:47 45.94 47.69 53.04 46.4 47.6 48 53.59 54.23 58.69 54 54.6 54.9
21/02/2021 16:57:48 46.01 46.6 53.04 46.4 47.6 48 53.55 53.76 58.69 54 54.6 54.9
21/02/2021 16:57:49 45.96 46.35 53.04 46.4 47.6 48 54.16 54.08 58.69 54 54.6 54.9
21/02/2021 16:57:50 47.47 47.09 53.04 46.4 47.6 48 54.57 54.41 58.69 54 54.6 54.9
21/02/2021 16:57:51 47.07 47.24 53.04 46.4 47.6 48 54.7 54.66 58.69 54 54.6 54.9
21/02/2021 16:57:52 50.14 49.96 53.04 46.4 47.6 48 56.15 56.12 58.69 54 54.6 54.9
21/02/2021 16:57:53 46.26 48.6 53.04 46.4 47.6 48 54.16 55.42 58.69 54 54.6 54.9
21/02/2021 16:57:54 45.66 47.28 53.04 46.4 47.6 48 53.44 54.6 58.69 54 54.6 54.9
21/02/2021 16:57:55 46.3 46.45 53.04 46.4 47.6 48 54.38 54.47 58.69 54 54.6 54.9
21/02/2021 16:57:56 47.26 47.29 53.04 46.4 47.6 48 54.15 54.35 58.69 54 54.6 54.9
21/02/2021 16:57:57 47.16 47.21 53.04 46.4 47.6 48 54.38 54.44 58.69 54 54.6 54.9
21/02/2021 16:57:58 46.35 47.24 53.04 46.5 47.6 48 54.26 54.49 58.69 54 54.6 54.9
21/02/2021 16:57:59 46.21 46.66 53.04 46.5 47.6 48 53.39 54.31 58.69 54 54.6 54.9
21/02/2021 16:58:00 45.66 46.36 53.04 46.5 47.6 48 53.01 53.73 58.69 54 54.6 54.9
21/02/2021 16:58:01 45.7 46.07 53.04 46.4 47.6 48 54.05 53.88 58.69 54 54.6 54.9
21/02/2021 16:58:02 46.96 46.58 53.04 46.5 47.5 48 54.72 54.58 58.69 54 54.6 54.9
21/02/2021 16:58:03 46.08 46.62 53.04 46.5 47.5 48 53.7 54.35 58.69 54 54.6 54.9
21/02/2021 16:58:04 45.48 46.31 53.04 46.5 47.5 48 53.68 54.1 58.69 54 54.6 54.9
21/02/2021 16:58:05 45.65 45.85 51.85 46.5 47.5 48 53.26 53.77 58.69 54 54.6 54.9
21/02/2021 16:58:06 46.75 46.52 51.04 46.5 47.5 48 54.43 54.29 58.69 54 54.6 54.9
21/02/2021 16:58:07 46.87 46.67 51.04 46.5 47.5 48 54.56 54.48 58.69 54.1 54.6 54.9
21/02/2021 16:58:08 47.47 47.52 51.04 46.5 47.5 48 54.62 54.53 58.69 54.1 54.6 54.9
21/02/2021 16:58:09 47.48 47.35 50.41 46.5 47.5 48 53.85 54.59 57.97 54.1 54.6 54.9
21/02/2021 16:58:10 47.42 47.65 49.96 46.5 47.5 48 53.78 54.16 56.73 54.1 54.6 54.9
21/02/2021 16:58:11 45.99 47.32 49.96 46.5 47.5 48 54.16 54.22 56.12 54.1 54.6 54.9
21/02/2021 16:58:12 46.48 46.67 49.96 46.5 47.5 48 54.67 54.72 56.12 54.1 54.6 54.9
21/02/2021 16:58:13 46.57 46.82 49.96 46.5 47.5 48 54.33 54.81 56.12 54.1 54.6 54.9
21/02/2021 16:58:14 45.9 46.6 49.96 46.5 47.5 48 53.77 54.36 56.12 54.1 54.6 54.9
21/02/2021 16:58:15 46.74 46.67 49.96 46.5 47.5 48 53.59 54.09 56.12 54.1 54.6 54.9
21/02/2021 16:58:16 46.71 46.91 49.96 46.5 47.5 48 54.07 54.34 56.12 54.1 54.6 54.9
21/02/2021 16:58:17 46.96 46.98 49.96 46.5 47.5 48 54.17 54.32 56.12 54.1 54.6 54.9
21/02/2021 16:58:18 46.03 46.83 49.96 46.5 47.5 48 53.93 54.08 56.12 54.1 54.6 54.9
21/02/2021 16:58:19 45.86 46.39 49.96 46.6 47.5 48 53.93 54.22 56.12 54.1 54.6 54.9
21/02/2021 16:58:20 46.08 46.13 49.96 46.6 47.5 48 53.76 54.02 56.12 54.1 54.6 54.9
21/02/2021 16:58:21 47.68 47.5 49.96 46.6 47.5 48 54.45 54.51 56.12 54.1 54.6 54.9
21/02/2021 16:58:22 48.09 48.2 48.6 46.6 47.5 48 54.34 54.68 55.42 54.1 54.6 54.9
21/02/2021 16:58:23 51.22 50.72 50.72 46.6 47.5 48 56.27 55.87 55.87 54.1 54.6 54.9
21/02/2021 16:58:24 47.11 49.85 50.72 46.6 47.5 48 54.64 55.45 55.87 54.1 54.6 54.9
21/02/2021 16:58:25 47.64 48.35 50.72 46.6 47.5 48 54.15 54.89 55.87 54.1 54.6 54.9
21/02/2021 16:58:26 47.57 48.3 50.72 46.6 47.5 48 54.59 54.68 55.87 54.1 54.6 54.9
21/02/2021 16:58:27 50.92 50.63 50.72 46.7 47.5 48 55.64 55.32 55.87 54.2 54.6 54.9
21/02/2021 16:58:28 48.19 49.64 50.72 46.7 47.5 48 55.02 55.5 55.87 54.2 54.6 54.9
21/02/2021 16:58:29 49.25 49.61 50.72 46.7 47.5 48 55.22 55.54 55.87 54.2 54.6 54.9
21/02/2021 16:58:30 46 48.82 50.72 46.7 47.5 48 53.9 55.04 55.87 54.2 54.6 54.9
21/02/2021 16:58:31 46.94 47.31 50.72 46.7 47.5 48 54.5 54.62 55.87 54.2 54.6 54.9
21/02/2021 16:58:32 45.58 47.09 50.72 46.7 47.5 48 54 54.63 55.87 54.2 54.6 54.9
21/02/2021 16:58:33 46.26 46.33 50.72 46.7 47.5 48 54.04 54.18 55.87 54.2 54.6 54.9
21/02/2021 16:58:34 46.2 46.44 50.72 46.7 47.5 48 54.29 54.34 55.87 54.2 54.6 54.9
21/02/2021 16:58:35 47.98 47.78 50.72 46.7 47.5 48 54.48 54.72 55.87 54.2 54.6 54.9
21/02/2021 16:58:36 45.81 47.27 50.72 46.7 47.5 48 53.62 54.31 55.87 54.2 54.6 54.9
21/02/2021 16:58:37 46.12 46.47 50.72 46.7 47.6 48 53.62 53.93 55.87 54.2 54.6 54.9
21/02/2021 16:58:38 48.29 47.9 50.72 46.7 47.6 48 54.85 54.63 55.87 54.2 54.6 54.9
21/02/2021 16:58:39 47.31 48.05 50.72 46.7 47.6 48 54.71 55 55.87 54.2 54.6 54.9
21/02/2021 16:58:40 48.1 48.2 50.72 46.7 47.6 48 55.43 55.31 55.87 54.2 54.6 54.9
21/02/2021 16:58:41 46.03 47.76 50.72 46.8 47.6 48 53.96 55.08 55.87 54.2 54.6 54.9
21/02/2021 16:58:42 47.32 47.28 50.72 46.8 47.6 48 54.73 54.87 55.87 54.2 54.6 54.9
21/02/2021 16:58:43 52.87 51.75 51.75 46.8 47.6 48 56.62 56.09 56.09 54.2 54.6 54.9
21/02/2021 16:58:44 49.35 51.46 51.75 46.8 47.6 48 55.3 55.95 56.09 54.3 54.6 54.9
21/02/2021 16:58:45 50.52 50.7 51.75 46.9 47.6 48 55.68 55.77 56.09 54.3 54.6 54.9
21/02/2021 16:58:46 48.06 50.55 51.75 46.9 47.6 48 54.77 55.66 56.09 54.3 54.6 54.9
21/02/2021 16:58:47 47.03 49.05 51.75 46.9 47.6 48 54.61 55.18 56.09 54.3 54.6 54.9
21/02/2021 16:58:48 47.62 47.97 51.75 46.9 47.6 48 55.45 55.38 56.09 54.3 54.6 54.9
21/02/2021 16:58:49 50.47 50.4 51.75 46.9 47.6 48 56.06 56.04 56.09 54.3 54.6 54.9
21/02/2021 16:58:50 51.17 51.08 51.75 46.9 47.6 48 55.85 56.02 56.09 54.3 54.6 54.9
21/02/2021 16:58:51 49.16 51.09 51.75 47 47.6 48 55.5 56.03 56.09 54.3 54.6 54.9
21/02/2021 16:58:52 49.42 50.17 51.75 47 47.6 48 56.14 56.2 56.2 54.3 54.6 54.9
21/02/2021 16:58:53 47.87 49.87 51.75 47 47.6 48 55.75 56.27 56.27 54.3 54.6 54.9
21/02/2021 16:58:54 48.41 48.68 51.75 47 47.6 48 56.16 56.18 56.27 54.3 54.6 54.9
21/02/2021 16:58:55 53.65 52.65 52.65 47 47.6 48 58.53 58.02 58.02 54.4 54.7 54.9
21/02/2021 16:58:56 65.18 64.27 64.27 47.9 47.9 48.1 69.14 68.27 68.27 54.8 54.8 54.9
21/02/2021 16:58:57 54.57 63.27 64.27 48 47.9 48.1 60.34 67.24 68.27 54.8 54.8 54.9
21/02/2021 16:58:58 49.12 59.7 64.27 48 47.9 48.1 56.1 64.04 68.27 54.8 54.8 54.9
21/02/2021 16:58:59 49.48 56.06 64.27 48 47.9 48.1 56.85 60.83 68.27 54.8 54.8 54.9
21/02/2021 16:59:00 48.03 53.03 64.27 48 47.9 48.1 55.51 58.67 68.27 54.8 54.8 54.9
21/02/2021 16:59:01 56.62 56.12 64.27 48.1 48 48.1 59.26 59.08 68.27 54.9 54.8 54.9
21/02/2021 16:59:02 53.92 55.8 64.27 48.1 48 48.1 58.67 59.38 68.27 54.9 54.8 54.9
21/02/2021 16:59:03 54.02 55.67 64.27 48.2 48 48.1 58.48 59.39 68.27 54.9 54.8 54.9
21/02/2021 16:59:04 47.55 53.9 64.27 48.2 48 48.1 55.52 58.34 68.27 54.9 54.8 54.9
21/02/2021 16:59:05 49.66 51 64.27 48.2 48 48.1 55.61 56.74 68.27 54.9 54.8 54.9
21/02/2021 16:59:06 46.86 50.23 64.27 48.2 48 48.1 55.14 56.13 68.27 54.9 54.8 54.9
21/02/2021 16:59:07 46.8 48.43 64.27 48.2 48 48.1 54.9 55.56 68.27 54.9 54.8 54.9
21/02/2021 16:59:08 46.84 47.58 64.27 48.2 48 48.1 55.02 55.34 68.27 54.9 54.8 54.9
21/02/2021 16:59:09 46.54 47.09 64.27 48.2 48 48.1 55.32 55.32 68.27 55 54.8 54.9
21/02/2021 16:59:10 46.47 46.85 64.27 48.2 48 48.1 54.12 55.13 68.27 55 54.8 54.9
21/02/2021 16:59:11 45.89 46.65 64.27 48.2 48 48.1 54.38 54.68 68.27 55 54.8 54.9
21/02/2021 16:59:12 47.2 46.94 64.27 48.2 48 48.1 54.82 54.76 68.27 55 54.8 54.9
21/02/2021 16:59:13 46.3 47.05 64.27 48.2 48 48.1 54.67 54.9 68.27 55 54.8 54.9
21/02/2021 16:59:14 47.52 47.43 64.27 48.2 48 48.1 54.79 55.02 68.27 55 54.8 54.9
21/02/2021 16:59:15 48.05 48.07 64.27 48.2 48 48.1 55.13 55.17 68.27 55 54.8 54.9
21/02/2021 16:59:16 49.62 49.34 64.27 48.3 48 48.1 55.95 55.96 68.27 55 54.8 54.9
21/02/2021 16:59:17 48.93 49.32 64.27 48.3 48 48.1 54.98 55.69 68.27 55 54.8 54.9
21/02/2021 16:59:18 46.67 49.22 64.27 48.3 48 48.1 54.47 55.44 68.27 55 54.9 54.9
21/02/2021 16:59:19 49.28 48.99 64.27 48.3 48 48.1 58.55 57.76 68.27 55 54.9 54.9
21/02/2021 16:59:20 45.47 48.6 64.27 48.3 48 48.1 53.79 57.08 68.27 55 54.9 54.9
21/02/2021 16:59:21 46.79 47.12 64.27 48.3 48 48.1 54.19 55.34 68.27 55 54.9 54.9
21/02/2021 16:59:22 46.96 47.53 64.27 48.3 48 48.1 54.22 54.85 68.27 55 54.9 54.9
21/02/2021 16:59:23 44.7 46.75 64.27 48.3 48 48.1 53.35 54.31 68.27 55 54.9 54.9
21/02/2021 16:59:24 48.36 48.04 64.27 48.3 48 48.1 68.38 67.72 68.27 55.3 55 55
21/02/2021 16:59:25 47.69 48.21 64.27 48.3 48 48.1 67.84 68.76 68.76 55.6 55 55
21/02/2021 16:59:26 46.69 47.79 63.27 48.3 48 48.1 54.69 67.48 68.76 55.6 55 55
21/02/2021 16:59:27 46.3 47.13 59.7 48.3 48 48.1 54.69 63.61 68.76 55.6 55 55
21/02/2021 16:59:28 47.02 46.98 56.12 48.3 48 48.1 54.21 60.22 68.76 55.6 55 55
21/02/2021 16:59:29 46.61 46.99 56.12 48.3 48 48.1 54.13 57.51 68.76 55.6 55 55
21/02/2021 16:59:30 46.48 46.81 56.12 48.3 48 48.1 54.67 55.75 68.76 55.6 55 55
21/02/2021 16:59:31 45.21 46.52 55.8 48.3 48 48.1 54.26 55.21 68.76 55.6 55 55
21/02/2021 16:59:32 46.04 45.97 55.67 48.3 48 48.1 53.99 54.65 68.76 55.6 55 55
21/02/2021 16:59:33 46.55 46.41 53.9 48.3 48 48.1 54.44 54.53 68.76 55.6 55 55
21/02/2021 16:59:34 46.98 46.79 51 48.3 48 48.1 54.32 54.65 68.76 55.6 55 55
21/02/2021 16:59:35 46.7 46.9 50.23 48.3 48 48.1 54.08 54.53 68.76 55.6 55 55
21/02/2021 16:59:36 46.26 46.76 49.34 48.3 48 48.1 54.06 54.24 68.76 55.6 55 55
21/02/2021 16:59:37 46.22 46.63 49.34 48.3 48 48.1 54.54 54.4 68.76 55.6 55 55
21/02/2021 16:59:38 46.82 46.69 49.34 48.3 48 48.1 54.25 54.54 68.76 55.6 55 55
21/02/2021 16:59:39 46.68 46.76 49.34 48.3 48 48.1 54.83 54.72 68.76 55.6 55 55
21/02/2021 16:59:40 46.72 47.05 49.34 48.3 48 48.1 54.41 54.78 68.76 55.6 55 55
21/02/2021 16:59:41 46.56 46.73 49.34 48.2 48 48.1 53.84 54.57 68.76 55.5 55.1 55
21/02/2021 16:59:42 46.19 46.64 49.34 48.1 48 48.1 53.84 54.23 68.76 55.5 55.1 55
21/02/2021 16:59:43 46.47 46.55 49.34 48.1 48 48.1 54.15 54.2 68.76 55.5 55.1 55
21/02/2021 16:59:44 45.55 46.45 49.34 48.1 48 48.1 53.55 54.19 68.76 55.5 55.1 55
21/02/2021 16:59:45 45.77 46.05 49.34 48.1 48 48.1 54.03 53.95 68.76 55.5 55.1 55
21/02/2021 16:59:46 46.49 46.34 49.32 48.1 48 48.1 54.76 54.6 68.76 55.5 55 55
21/02/2021 16:59:47 46.42 46.43 49.22 48.1 48 48.1 54.13 54.63 68.76 55.5 55 55
21/02/2021 16:59:48 46.89 46.82 48.99 48.1 48 48.1 54.11 54.41 68.76 55.5 55 55
21/02/2021 16:59:49 46.6 46.81 48.6 48.1 48 48.1 54.26 54.51 68.76 55.5 55 55
21/02/2021 16:59:50 46.5 46.79 48.21 48.1 48 48.1 54.1 54.3 68.76 55.5 55 55
21/02/2021 16:59:51 46.33 46.62 48.21 48.1 48 48.1 54.5 54.51 68.76 55.5 55 55
21/02/2021 16:59:52 46.18 46.6 48.21 48.1 48 48.1 53.62 54.51 68.76 55.5 55 55
21/02/2021 16:59:53 46.38 46.42 48.21 48.1 48 48.1 54.24 54.38 68.76 55.5 55 55
21/02/2021 16:59:54 47.06 46.91 48.21 48.1 48 48.1 54.48 54.51 68.76 55.5 55 55
21/02/2021 16:59:55 45.95 46.84 47.79 48.1 48 48.1 53.68 54.43 67.48 55.5 55 55
21/02/2021 16:59:56 45.58 46.35 47.13 48.1 48.1 48.1 54.46 54.35 63.61 55.5 55 55
21/02/2021 16:59:57 45.9 46.05 47.05 48.1 48 48.1 53.25 54.37 60.22 55.5 55 55
21/02/2021 16:59:58 47.03 46.69 47.05 48.1 48.1 48.1 53.84 53.85 57.51 55.5 55 55
21/02/2021 16:59:59 46.51 46.88 47.05 48.1 48.1 48.1 53.66 53.93 55.75 55.5 55 55
21/02/2021 17:00:00 46.22 46.58 47.05 48.1 48.1 48.1 53.6 53.8 55.21 55.5 55 55
21/02/2021 17:00:01 46.32 46.58 47.05 48.1 48.1 48.1 53.62 53.77 54.78 55.5 55 55
21/02/2021 17:00:02 46.48 46.54 47.05 48.1 48.1 48.1 53.89 54.01 54.78 55.5 55 55
21/02/2021 17:00:03 45.52 46.5 47.05 48.1 48.1 48.1 53.59 53.87 54.78 55.5 55 55
21/02/2021 17:00:04 46.41 46.27 47.05 48.1 48.1 48.1 53.6 53.77 54.78 55.5 55 55
21/02/2021 17:00:05 46.15 46.39 47.05 48.1 48.1 48.1 54.13 54.11 54.78 55.5 55 55
21/02/2021 17:00:06 46.41 46.43 47.05 48.1 48.1 48.1 53.63 53.98 54.78 55.5 55 55
21/02/2021 17:00:07 46.11 46.3 47.05 48.1 48.1 48.1 53.88 53.98 54.78 55.5 55 55
21/02/2021 17:00:08 46.19 46.43 47.05 48.1 48.1 48.1 53.61 54.16 54.78 55.5 55 55
21/02/2021 17:00:09 46.47 46.44 47.05 48.1 48.1 48.1 53.3 53.58 54.78 55.5 55 55
21/02/2021 17:00:10 46.11 46.52 46.91 48.1 48 48.1 53.33 53.66 54.63 55.5 55 55
21/02/2021 17:00:11 46.13 46.26 46.91 48.1 48 48 53.86 53.72 54.63 55.5 55 54.9
21/02/2021 17:00:12 46.27 46.31 46.91 48.1 48 48 53.62 53.87 54.63 55.5 55 54.9
21/02/2021 17:00:13 46.58 46.63 46.91 48.1 48 48 54.03 54.06 54.63 55.5 55 54.9
21/02/2021 17:00:14 46.29 46.57 46.91 48.1 48 48 53.51 53.91 54.63 55.5 55 54.9
21/02/2021 17:00:15 46.27 46.5 46.91 48.1 48 48 54.1 54.05 54.63 55.5 55 54.9
21/02/2021 17:00:16 46.47 46.43 46.91 48.1 48 48 53.58 53.94 54.63 55.5 55 54.9
21/02/2021 17:00:17 46.9 46.81 46.91 48.1 48 48 53.65 53.83 54.51 55.5 55 54.9
21/02/2021 17:00:18 45.92 46.78 46.91 48.1 48 48 53.69 53.8 54.51 55.5 55 54.9
21/02/2021 17:00:19 46.69 46.5 46.91 48.1 48 48 53.67 53.83 54.51 55.5 55 54.9
21/02/2021 17:00:20 45.87 46.53 46.91 48.1 48 48 53.18 53.72 54.51 55.5 55 54.9
21/02/2021 17:00:21 45.74 46.14 46.91 48.1 48 48 53.32 53.51 54.51 55.5 55 54.9
21/02/2021 17:00:22 46.61 46.43 46.91 48.1 48 48 54.29 54.08 54.51 55.5 55 54.9
21/02/2021 17:00:23 46.14 46.5 46.91 48.1 48 48 53.61 54.06 54.51 55.5 55 54.9
21/02/2021 17:00:24 46.6 46.54 46.88 48.1 48 48 53.72 53.79 54.43 55.5 55 54.9
21/02/2021 17:00:25 46.59 46.58 46.88 48.1 48 48 53.58 53.91 54.37 55.5 55 54.9
21/02/2021 17:00:26 46.2 46.6 46.88 48.1 48 48 53.87 53.85 54.37 55.5 55 54.9
21/02/2021 17:00:27 46.23 46.36 46.88 48.2 48 48 53.97 53.94 54.16 55.5 55 54.9
21/02/2021 17:00:28 45.92 46.3 46.88 48.2 48 48 53.51 53.98 54.16 55.5 55 54.9
21/02/2021 17:00:29 46.61 46.54 46.81 48.2 48 48 53.89 53.93 54.16 55.5 55 54.9
21/02/2021 17:00:30 46.09 46.39 46.81 48.2 48 48 53.91 53.92 54.16 55.5 55 54.9
21/02/2021 17:00:31 46.44 46.65 46.81 48.2 48 48 53.41 53.99 54.16 55.5 55 54.9
21/02/2021 17:00:32 46.15 46.3 46.81 48.2 48 48 53.45 53.77 54.16 55.5 55 54.9
21/02/2021 17:00:33 46.27 46.48 46.81 48.2 48 48 53.77 53.77 54.16 55.5 55 54.9
21/02/2021 17:00:34 45.75 46.26 46.81 48.2 48 48 53.7 53.87 54.16 55.5 55 54.9
21/02/2021 17:00:35 46.47 46.33 46.81 48.2 48 48 53.64 53.89 54.16 55.5 55 54.9
21/02/2021 17:00:36 46.47 46.55 46.81 48.2 48 48 54.48 54.33 54.33 55.5 55 54.9
21/02/2021 17:00:37 45.88 46.38 46.81 48.2 48 48 53.85 54.19 54.33 55.5 55 54.9
21/02/2021 17:00:38 45.55 46.21 46.81 48.2 47.9 48 53.61 53.95 54.33 55.5 55 54.9
21/02/2021 17:00:39 45.81 45.95 46.81 48.2 47.9 48 54.21 54.34 54.34 55.5 55 54.9
21/02/2021 17:00:40 46.56 46.39 46.81 48.2 47.9 48 54.09 54.31 54.34 55.5 55 54.9
21/02/2021 17:00:41 46.03 46.48 46.81 48.1 47.9 48 53.37 54.05 54.34 55.5 55 54.9
21/02/2021 17:00:42 46.28 46.24 46.81 48.1 47.9 48 53.24 53.63 54.34 55.5 55 54.9
21/02/2021 17:00:43 46.14 46.49 46.81 48.1 47.9 48 53.77 53.86 54.34 55.5 55 54.9
21/02/2021 17:00:44 45.71 46.18 46.81 48.1 47.9 48 53.3 53.77 54.34 55.5 55 54.9
21/02/2021 17:00:45 45.87 45.93 46.81 48.1 47.9 48 53.69 53.89 54.34 55.5 55 54.9
21/02/2021 17:00:46 45.92 46.13 46.81 48.1 47.9 48 53.87 53.82 54.34 55.5 55 54.9
21/02/2021 17:00:47 45.76 45.95 46.78 48.1 47.9 48 53.8 53.93 54.34 55.5 55 54.9
21/02/2021 17:00:48 46.45 46.26 46.65 48.1 47.9 48 53.84 54.04 54.34 55.5 55 54.9
21/02/2021 17:00:49 46.18 46.34 46.65 48.1 47.9 48 54.02 54.14 54.34 55.5 55 54.9
21/02/2021 17:00:50 45.45 46.23 46.65 48.1 47.9 48 53.66 53.97 54.34 55.5 55 54.9
21/02/2021 17:00:51 46.36 46.25 46.65 48.1 47.9 48 53.19 53.86 54.34 55.5 55 54.9
21/02/2021 17:00:52 45.7 46.21 46.65 48.1 47.8 48 53.68 53.82 54.34 55.5 55 54.9
21/02/2021 17:00:53 46.37 46.22 46.65 48.1 47.8 48 53.68 53.9 54.34 55.5 55 54.9
21/02/2021 17:00:54 46.37 46.4 46.65 48.1 47.8 48 53.67 53.9 54.34 55.5 55 54.9
21/02/2021 17:00:55 46.31 46.36 46.65 48.1 47.8 48 52.94 53.66 54.34 55.5 55 54.9
21/02/2021 17:00:56 47.03 46.78 46.78 48.1 47.8 48 54.03 53.79 54.34 55.5 55 54.9
21/02/2021 17:00:57 45.35 46.78 46.78 48.1 47.8 48 52.98 53.78 54.34 55.5 55 54.9
21/02/2021 17:00:58 46.2 46.16 46.78 48.1 47.8 48 53.48 53.57 54.34 55.5 55 54.9
21/02/2021 17:00:59 46.83 46.67 46.78 48.1 47.8 48 53.96 53.92 54.34 55.4 55 54.9
21/02/2021 17:01:00 46.93 46.89 46.89 48.1 47.8 48 54.18 54.12 54.34 55.4 55 54.9
21/02/2021 17:01:01 46 46.78 46.89 48.1 47.8 48 53.98 54.1 54.34 55.4 54.9 54.9
21/02/2021 17:01:02 46.1 46.43 46.89 48.1 47.8 48 53.32 54.19 54.34 55.4 54.9 54.9
21/02/2021 17:01:03 45.56 46.12 46.89 48.1 47.8 48 53.18 53.52 54.34 55.4 54.9 54.9
21/02/2021 17:01:04 45.46 45.81 46.89 48.1 47.8 48 53.6 53.66 54.34 55.4 54.9 54.9
21/02/2021 17:01:05 46.48 46.21 46.89 48.1 47.8 48 54.64 54.27 54.34 55.4 54.9 54.9
21/02/2021 17:01:06 46.21 46.38 46.89 48.1 47.8 48 53.52 54.27 54.34 55.4 54.9 54.9
21/02/2021 17:01:07 45.89 46.18 46.89 48.1 47.8 48 53.81 53.92 54.34 55.4 54.9 54.9
21/02/2021 17:01:08 46.19 46.2 46.89 48.1 47.8 48 53.31 53.87 54.34 55.4 54.9 54.9
21/02/2021 17:01:09 45.24 46.2 46.89 48.1 47.8 48 53.82 53.78 54.31 55.4 54.9 54.9
21/02/2021 17:01:10 45.45 45.72 46.89 48.1 47.8 48 53.67 54 54.27 55.4 54.9 54.9
21/02/2021 17:01:11 46.32 46.1 46.89 48.1 47.8 48 53.8 53.93 54.27 55.4 54.9 54.9
21/02/2021 17:01:12 45.99 46.17 46.89 48.1 47.8 48 53.73 53.81 54.27 55.4 54.9 54.9
21/02/2021 17:01:13 45.9 46.09 46.89 48.1 47.8 48 53.82 54.06 54.27 55.4 54.9 54.9
21/02/2021 17:01:14 45.75 46.09 46.89 48.1 47.8 48 53.49 53.8 54.27 55.4 54.9 54.9
21/02/2021 17:01:15 45.17 45.83 46.89 48.1 47.8 48 53.31 53.66 54.27 55.4 54.9 54.9
21/02/2021 17:01:16 45.95 45.82 46.89 48.1 47.8 48 53.46 53.71 54.27 55.4 54.9 54.9
21/02/2021 17:01:17 46.83 46.47 46.89 48.1 47.8 48 54.16 53.95 54.27 55.4 54.9 54.9
21/02/2021 17:01:18 46.33 46.58 46.89 48.1 47.7 48 53.45 54.06 54.27 55.4 54.9 54.9
21/02/2021 17:01:19 45.79 46.56 46.89 48.1 47.7 48 54.12 54.13 54.27 55.4 54.9 54.9
21/02/2021 17:01:20 44.46 45.83 46.89 48.1 47.7 48 52.7 53.84 54.27 55.4 54.9 54.9
21/02/2021 17:01:21 43.19 45.01 46.89 48.1 47.7 48 53.02 53.26 54.27 55.4 54.9 54.9
21/02/2021 17:01:22 43.38 43.96 46.89 48.1 47.7 48 52.61 53.15 54.27 55.4 54.9 54.9
21/02/2021 17:01:23 43.92 43.94 46.89 48.1 47.7 48 52.26 52.92 54.27 55.4 54.9 54.9
21/02/2021 17:01:24 43.49 43.97 46.89 48.1 47.7 48 52.34 52.5 54.27 55.4 54.9 54.9
21/02/2021 17:01:25 44.35 44.18 46.89 48.1 47.7 48 52.77 52.85 54.27 55.4 54.9 54.9
21/02/2021 17:01:26 43.85 44.18 46.89 48.1 47.7 48 52.39 52.78 54.27 55.4 54.9 54.9
21/02/2021 17:01:27 43.45 43.89 46.89 48.1 47.7 48 52.51 52.57 54.27 55.4 54.9 54.9
21/02/2021 17:01:28 43.54 43.75 46.89 48.1 47.7 48 52.3 52.82 54.27 55.4 54.9 54.9
21/02/2021 17:01:29 43.71 43.82 46.89 48.1 47.7 48 52.49 52.6 54.27 55.4 54.9 54.9
21/02/2021 17:01:30 43.89 43.92 46.78 48.1 47.7 48 52.48 52.55 54.27 55.4 54.9 54.9
21/02/2021 17:01:31 44.18 44.17 46.58 48.1 47.7 48 52.47 52.66 54.27 55.4 54.9 54.9
21/02/2021 17:01:32 43.7 44.4 46.58 48.1 47.7 48 52.36 52.55 54.27 55.4 54.9 54.9
21/02/2021 17:01:33 43.42 43.69 46.58 48.1 47.7 48 52.56 52.59 54.27 55.4 54.9 54.9
21/02/2021 17:01:34 43.28 43.68 46.58 48.1 47.7 48 52.93 52.85 54.27 55.4 54.9 54.9
21/02/2021 17:01:35 43.8 43.84 46.58 48.1 47.7 48 53.37 53.25 54.27 55.4 54.9 54.9
21/02/2021 17:01:36 44.19 44.19 46.58 48.1 47.7 48 53.31 53.54 54.13 55.4 54.9 54.9
21/02/2021 17:01:37 43.95 44.06 46.58 48.1 47.7 48 53.32 53.4 54.13 55.4 54.9 54.9
21/02/2021 17:01:38 43.9 44.08 46.58 48.1 47.7 48 53 53.33 54.13 55.4 54.9 54.9
21/02/2021 17:01:39 43.02 43.93 46.58 48.1 47.7 48 53.36 53.39 54.13 55.4 54.9 54.9
21/02/2021 17:01:40 42.67 43.42 46.58 48.1 47.7 48 53.42 53.46 54.13 55.4 54.9 54.9
21/02/2021 17:01:41 43.97 43.68 46.58 48.1 47.6 48 53.61 53.69 54.13 55.4 54.9 54.9
21/02/2021 17:01:42 43.5 43.87 46.58 48.1 47.6 48 52.97 53.5 54.13 55.4 54.9 54.9
21/02/2021 17:01:43 43.85 43.82 46.58 48.1 47.6 48 53.67 53.75 54.13 55.4 54.8 54.9
21/02/2021 17:01:44 44.65 44.38 46.58 48.1 47.6 48 53.43 53.78 54.13 55.4 54.8 54.9
21/02/2021 17:01:45 44.06 44.6 46.58 48.1 47.6 48 53.5 53.73 54.13 55.4 54.8 54.9
21/02/2021 17:01:46 43.46 44.14 46.58 48.1 47.6 48 53.86 53.85 54.13 55.4 54.8 54.9
21/02/2021 17:01:47 43.92 43.91 46.58 48.1 47.6 48 53.48 53.85 54.13 55.4 54.8 54.9
21/02/2021 17:01:48 43.62 43.96 46.56 48.1 47.6 48 53.55 53.74 54.13 55.4 54.8 54.9
21/02/2021 17:01:49 43.99 43.97 45.83 48.1 47.6 48 53.8 53.79 53.85 55.4 54.8 54.9
21/02/2021 17:01:50 43.29 44.08 45.01 48.1 47.6 48 53.28 53.76 53.85 55.4 54.8 54.9
21/02/2021 17:01:51 43.86 43.94 44.6 48.1 47.6 48 53.65 53.69 53.85 55.4 54.8 54.9
21/02/2021 17:01:52 43.7 43.87 44.6 48.1 47.6 48 53.12 53.67 53.85 55.4 54.8 54.9
21/02/2021 17:01:53 43.84 43.89 44.6 48.1 47.6 48 53.61 53.66 53.85 55.4 54.8 54.9
21/02/2021 17:01:54 44.03 44.05 44.6 48.1 47.6 48 53.46 53.68 53.85 55.4 54.8 54.9
21/02/2021 17:01:55 43.47 44.3 44.6 48.1 47.6 48 53.53 53.7 53.85 55.4 54.8 54.9
21/02/2021 17:01:56 43.86 43.99 44.6 48.1 47.6 48 53.36 53.56 53.85 55.4 54.8 54.9
21/02/2021 17:01:57 43.46 43.74 44.6 48.1 47.6 48 53.38 53.58 53.85 55.4 54.8 54.9
21/02/2021 17:01:58 43.93 44.08 44.6 48.1 47.6 48 53.82 53.89 53.89 55.4 54.8 54.8
21/02/2021 17:01:59 43.85 43.9 44.6 48.1 47.6 48 53.81 53.83 53.89 55.4 54.8 54.8
21/02/2021 17:02:00 43.34 43.89 44.6 48.1 47.5 48 52.93 53.77 53.89 55.4 54.8 54.8
21/02/2021 17:02:01 42.8 43.68 44.6 48.1 47.5 48 53.43 53.52 53.89 55.4 54.8 54.8
21/02/2021 17:02:02 43.93 43.72 44.6 48.1 47.5 48 53.86 53.8 53.89 55.4 54.8 54.8
21/02/2021 17:02:03 42.45 43.77 44.6 48.1 47.5 48 53.04 53.84 53.89 55.4 54.8 54.8
21/02/2021 17:02:04 42.69 43.13 44.6 48.1 47.5 48 53.46 53.6 53.89 55.4 54.8 54.8
21/02/2021 17:02:05 44.12 43.82 44.6 48.1 47.5 48 53.36 53.68 53.89 55.4 54.8 54.8
21/02/2021 17:02:06 43.7 43.96 44.6 48.1 47.5 48 53.68 53.77 53.89 55.4 54.8 54.8
21/02/2021 17:02:07 44.46 44.22 44.6 48.1 47.5 48 54.33 54.11 54.11 55.4 54.8 54.8
21/02/2021 17:02:08 47.65 47.2 47.2 48.1 47.5 48 54.51 54.49 54.49 55.4 54.8 54.8
21/02/2021 17:02:09 47.16 47.59 47.59 48.1 47.5 48 54.66 54.8 54.8 55.4 54.8 54.8
21/02/2021 17:02:10 43.2 47.03 47.59 48 47.5 48 53.68 54.52 54.8 55.4 54.8 54.8
21/02/2021 17:02:11 43.91 45.1 47.59 48 47.5 48 53.81 54.09 54.8 55.4 54.8 54.8
21/02/2021 17:02:12 43.61 44.45 47.59 48 47.5 48 53.55 53.95 54.8 55.3 54.8 54.8
21/02/2021 17:02:13 43.41 44.01 47.59 48 47.5 48 54.04 54.19 54.8 55.3 54.8 54.8
21/02/2021 17:02:14 43.22 43.74 47.59 48 47.5 48 53.32 54 54.8 55.3 54.8 54.8
21/02/2021 17:02:15 41.68 43.3 47.59 47.9 47.5 48 53.26 53.57 54.8 55.3 54.8 54.8
21/02/2021 17:02:16 42.14 42.43 47.59 47.9 47.5 48 53.1 53.45 54.8 55.3 54.8 54.8
21/02/2021 17:02:17 43.26 43.03 47.59 47.9 47.5 48 53.77 53.73 54.8 55.3 54.8 54.8
21/02/2021 17:02:18 42.93 43.12 47.59 47.9 47.5 48 53.73 53.81 54.8 55.3 54.8 54.8
21/02/2021 17:02:19 42.77 43.32 47.59 47.9 47.5 48 53.22 53.73 54.8 55.3 54.8 54.8
21/02/2021 17:02:20 42.71 42.9 47.59 47.9 47.5 48 52.78 53.31 54.8 55.3 54.8 54.8
21/02/2021 17:02:21 43.11 43.13 47.59 47.9 47.5 48 52.93 53.11 54.8 55.3 54.8 54.8
21/02/2021 17:02:22 42.3 43.21 47.59 47.9 47.4 48 53.67 53.55 54.8 55.3 54.8 54.8
21/02/2021 17:02:23 43.85 43.56 47.59 47.9 47.4 48 53.58 53.64 54.8 55.3 54.8 54.8
21/02/2021 17:02:24 42.97 43.64 47.59 47.9 47.4 48 52.99 53.82 54.8 55.3 54.8 54.8
21/02/2021 17:02:25 42.47 43.22 47.59 47.9 47.4 48 53.22 53.24 54.8 55.3 54.7 54.8
21/02/2021 17:02:26 42.31 42.81 47.59 47.9 47.4 48 52.81 53.34 54.8 55.3 54.7 54.8
21/02/2021 17:02:27 41.73 42.79 47.59 47.8 47.4 48 53.39 53.39 54.8 55.3 54.7 54.8
21/02/2021 17:02:28 41.81 42.32 47.59 47.8 47.4 48 53.04 53.46 54.8 55.3 54.7 54.8
21/02/2021 17:02:29 42.43 42.4 47.59 47.8 47.4 48 53.16 53.37 54.8 55.3 54.7 54.8
21/02/2021 17:02:30 42.8 42.73 47.59 47.8 47.4 48 52.87 53.28 54.8 55.3 54.7 54.8
21/02/2021 17:02:31 42.71 42.79 47.59 47.8 47.4 48 53.51 53.41 54.8 55.3 54.7 54.8
21/02/2021 17:02:32 43.01 43 47.59 47.8 47.4 48 52.54 53.3 54.8 55.3 54.7 54.8
21/02/2021 17:02:33 41.9 42.95 47.59 47.8 47.4 48 52.88 52.99 54.8 55.3 54.7 54.8
21/02/2021 17:02:34 42.89 42.83 47.59 47.7 47.4 48 52.47 52.92 54.8 55.2 54.7 54.8
21/02/2021 17:02:35 43.41 43.32 47.59 47.7 47.4 48 53.26 53.26 54.8 55.2 54.7 54.8
21/02/2021 17:02:36 42.54 43.13 47.59 47.7 47.3 48 53.33 53.28 54.8 55.2 54.7 54.8
21/02/2021 17:02:37 42.88 43.09 47.59 47.7 47.3 48 52.75 53.33 54.8 55.2 54.7 54.8
21/02/2021 17:02:38 41.44 43.04 47.59 47.6 47.3 48 53.03 53.16 54.8 55.2 54.7 54.8
21/02/2021 17:02:39 42.69 42.77 47.03 47.6 47.3 48 53.33 53.25 54.52 55.2 54.7 54.8
21/02/2021 17:02:40 42.41 42.5 45.1 47.6 47.3 48 52.81 53.39 54.19 55.2 54.7 54.8
21/02/2021 17:02:41 42.43 42.69 44.45 47.6 47.3 48 52.39 52.92 54.19 55.2 54.7 54.8
21/02/2021 17:02:42 42.62 42.81 44.01 47.6 47.3 48 52.79 52.87 54.19 55.2 54.7 54.8
21/02/2021 17:02:43 42.64 42.74 43.74 47.6 47.3 48 53.14 53.06 54 55.2 54.7 54.8
21/02/2021 17:02:44 41.96 42.73 43.64 47.5 47.3 48 53.33 53.38 53.82 55.2 54.7 54.8
21/02/2021 17:02:45 42.52 42.68 43.64 47.5 47.3 48 53.06 53.28 53.82 55.2 54.7 54.8
21/02/2021 17:02:46 42.7 42.85 43.64 47.5 47.3 48 53.12 53.18 53.82 55.2 54.7 54.8
21/02/2021 17:02:47 42.14 42.76 43.64 47.5 47.3 48 53.64 53.61 53.82 55.2 54.7 54.8
21/02/2021 17:02:48 42.41 42.59 43.64 47.5 47.3 48 53.35 53.86 53.86 55.2 54.7 54.8
21/02/2021 17:02:49 42.2 42.49 43.64 47.5 47.3 48 52.6 53.29 53.86 55.2 54.7 54.8
21/02/2021 17:02:50 42.73 42.75 43.64 47.5 47.2 48 53.14 53.18 53.86 55.2 54.7 54.8
21/02/2021 17:02:51 43.02 43.14 43.64 47.5 47.2 48 54.03 53.65 53.86 55.2 54.7 54.8
21/02/2021 17:02:52 42.41 42.88 43.64 47.5 47.2 48 53.1 53.67 53.86 55.2 54.7 54.8
21/02/2021 17:02:53 42.62 43.01 43.64 47.5 47.2 48 53.17 53.44 53.86 55.1 54.7 54.8
21/02/2021 17:02:54 41.6 42.63 43.32 47.5 47.2 48 53.02 53.34 53.86 55.1 54.7 54.8
21/02/2021 17:02:55 41.88 42.06 43.32 47.4 47.2 48 52.79 53.23 53.86 55.1 54.7 54.8
21/02/2021 17:02:56 42.59 42.5 43.32 47.4 47.2 48 52.6 52.91 53.86 55.1 54.6 54.8
21/02/2021 17:02:57 42.02 42.47 43.32 47.4 47.2 48 53.2 53.11 53.86 55.1 54.6 54.8
21/02/2021 17:02:58 43.23 42.94 43.32 47.4 47.2 48 53.51 53.54 53.86 55.1 54.6 54.8
21/02/2021 17:02:59 42.46 43.07 43.32 47.4 47.2 48 53.7 53.73 53.86 55.1 54.6 54.8
21/02/2021 17:03:00 42.19 42.62 43.32 47.4 47.2 48 52.85 53.71 53.86 55.1 54.6 54.8
21/02/2021 17:03:01 42.09 42.42 43.32 47.4 47.2 48 53.31 53.35 53.86 55.1 54.6 54.8
21/02/2021 17:03:02 43.12 42.95 43.32 47.4 47.2 48 52.81 53.31 53.86 55.1 54.6 54.8
21/02/2021 17:03:03 42.34 42.77 43.32 47.4 47.2 48 53.57 53.48 53.86 55.1 54.6 54.8
21/02/2021 17:03:04 42.57 42.79 43.32 47.4 47.2 48 53.27 53.41 53.86 55.1 54.6 54.8
21/02/2021 17:03:05 41.99 42.84 43.14 47.4 47.2 48 52.41 53.43 53.86 55.1 54.6 54.8
21/02/2021 17:03:06 42.55 42.74 43.14 47.4 47.2 48 53.07 53.12 53.86 55.1 54.6 54.8
21/02/2021 17:03:07 42.56 42.88 43.14 47.4 47.2 48 52.95 53.12 53.86 55.1 54.6 54.8
21/02/2021 17:03:08 42.99 43.01 43.14 47.4 47.2 48 53.02 53.24 53.86 55.1 54.6 54.8
21/02/2021 17:03:09 42.94 43.26 43.26 47.3 47.1 48 53.73 53.53 53.86 55.1 54.6 54.8
21/02/2021 17:03:10 42.61 42.81 43.26 47.3 47.1 48 52.55 53.46 53.86 55.1 54.6 54.8
21/02/2021 17:03:11 42.51 42.88 43.26 47.3 47.1 48 52.77 53.11 53.86 55.1 54.6 54.8
21/02/2021 17:03:12 42.23 42.75 43.26 47.3 47.1 48 52.83 52.92 53.86 55.1 54.6 54.8
21/02/2021 17:03:13 42.5 42.58 43.26 47.3 47.1 48 53.15 53.32 53.86 55.1 54.6 54.8
21/02/2021 17:03:14 42.48 42.79 43.26 47.3 47.1 48 53.38 53.43 53.86 55.1 54.6 54.8
21/02/2021 17:03:15 43.21 42.98 43.26 47.3 47.1 48 53.5 53.57 53.86 55.1 54.6 54.8
21/02/2021 17:03:16 42.04 42.94 43.26 47.3 47.1 48 53.11 53.45 53.86 55.1 54.6 54.8
21/02/2021 17:03:17 42.61 42.81 43.26 47.3 47.1 47.9 54.14 53.91 53.91 55.1 54.6 54.8
21/02/2021 17:03:18 41.88 42.53 43.26 47.3 47.1 47.9 54.79 54.54 54.54 55.1 54.6 54.8
21/02/2021 17:03:19 43.15 42.86 43.26 47.3 47.1 47.9 53.6 54.6 54.6 55.1 54.6 54.8
21/02/2021 17:03:20 42.86 43.08 43.26 47.3 47.1 47.9 53.42 54.11 54.6 55.1 54.6 54.8
21/02/2021 17:03:21 42.99 43.09 43.26 47.3 47.1 47.9 53.38 53.55 54.6 55.1 54.6 54.8
21/02/2021 17:03:22 42.53 42.95 43.26 47.2 47.1 47.9 54.88 54.44 54.6 55.1 54.6 54.8
21/02/2021 17:03:23 42.68 43.17 43.26 47.2 47.1 47.9 55.54 55.15 55.15 55.1 54.6 54.8
21/02/2021 17:03:24 43.22 43.18 43.26 47.2 47.1 47.9 54.98 55.18 55.18 55.1 54.6 54.8
21/02/2021 17:03:25 40.93 43.14 43.26 47.2 47.1 47.9 53.16 55.05 55.18 55.1 54.6 54.8
21/02/2021 17:03:26 42.48 42.53 43.26 47.2 47.1 47.9 53.55 54.13 55.18 55.1 54.6 54.8
21/02/2021 17:03:27 42.6 42.47 43.26 47.2 47.1 47.9 52.97 53.59 55.18 55.1 54.6 54.8
21/02/2021 17:03:28 42.09 42.64 43.26 47.1 47.1 47.9 53.24 53.45 55.18 55.1 54.6 54.8
21/02/2021 17:03:29 42.59 42.69 43.26 47.1 47.1 47.9 53.78 53.66 55.18 55.1 54.6 54.8
21/02/2021 17:03:30 42.87 42.77 43.26 47.1 47.1 47.9 52.77 53.6 55.18 55.1 54.6 54.8
21/02/2021 17:03:31 42.13 42.9 43.26 47.1 47.1 47.9 52.84 53.32 55.18 55.1 54.6 54.8
21/02/2021 17:03:32 42.56 42.64 43.26 47.1 47.1 47.9 53.11 53.2 55.18 55.1 54.6 54.8
21/02/2021 17:03:33 41.83 42.71 43.26 47.1 47.1 47.9 52.35 53.04 55.18 55.1 54.6 54.8
21/02/2021 17:03:34 42.79 42.89 43.26 47.1 47.1 47.9 52.77 52.83 55.18 55.1 54.6 54.8
21/02/2021 17:03:35 42.34 42.59 43.26 47.1 47.1 47.9 53.14 53.14 55.18 55.1 54.6 54.8
21/02/2021 17:03:36 42.61 42.88 43.26 47.1 47 47.9 52.76 53.05 55.18 55.1 54.6 54.8
21/02/2021 17:03:37 41.73 42.51 43.26 47.1 47 47.9 53.08 53.15 55.18 55.1 54.6 54.8
21/02/2021 17:03:38 42.22 42.47 43.26 47 47 47.9 52.6 53.19 55.18 55 54.6 54.8
21/02/2021 17:03:39 41.97 42.25 43.18 47 47 47.9 52.91 53.06 55.18 55 54.6 54.8
21/02/2021 17:03:40 42.49 42.43 43.18 47 47 47.9 52.63 52.84 55.18 55 54.6 54.8
21/02/2021 17:03:41 42.97 42.82 43.18 47 47 47.9 52.24 52.85 55.18 55 54.6 54.8
21/02/2021 17:03:42 42.67 43.05 43.18 47 47 47.9 52.56 52.58 55.18 55 54.6 54.8
21/02/2021 17:03:43 42.31 42.74 43.18 47 47 47.9 52.62 52.82 55.18 55 54.6 54.8
21/02/2021 17:03:44 42.07 42.79 43.18 46.9 47 47.9 52.77 52.84 55.18 55 54.6 54.8
21/02/2021 17:03:45 42.46 42.42 43.18 46.9 47 47.9 52.84 52.99 55.18 55 54.6 54.8
21/02/2021 17:03:46 42.38 42.6 43.18 46.9 47 47.9 52.98 53.17 55.18 55 54.6 54.8
21/02/2021 17:03:47 41.7 42.51 43.18 46.9 47 47.9 52.09 52.88 55.18 55 54.6 54.8
21/02/2021 17:03:48 42.23 42.25 43.18 46.9 47 47.9 53.08 52.92 55.18 55 54.6 54.8
21/02/2021 17:03:49 42.16 42.53 43.18 46.8 47 47.9 52.74 53.08 55.18 55 54.6 54.8
21/02/2021 17:03:50 42.22 42.36 43.18 46.8 47 47.9 52.82 52.98 55.18 55 54.6 54.8
21/02/2021 17:03:51 41.97 42.46 43.18 46.8 47 47.9 52.66 52.96 55.18 55 54.6 54.8
21/02/2021 17:03:52 41.98 42.23 43.18 46.8 47 47.9 52.72 52.88 55.18 54.9 54.6 54.8
21/02/2021 17:03:53 42.56 42.47 43.18 46.8 47 47.9 53.3 53.16 55.18 54.9 54.6 54.8
21/02/2021 17:03:54 42.55 42.61 43.14 46.7 47 47.9 52.83 53.24 55.05 54.9 54.6 54.8
21/02/2021 17:03:55 41.3 42.59 43.05 46.7 47 47.9 52.77 53.12 54.13 54.9 54.6 54.8
21/02/2021 17:03:56 42.57 42.48 43.05 45.5 47 47.9 52.83 52.93 53.66 54.5 54.6 54.8
21/02/2021 17:03:57 42.73 42.82 43.05 45.4 47 47.9 53.45 53.27 53.66 54.5 54.6 54.8
21/02/2021 17:03:58 41.89 42.42 43.05 45.4 47 47.9 52.86 53.29 53.66 54.5 54.6 54.8
21/02/2021 17:03:59 41.88 42.48 43.05 45.3 47 47.9 52.45 53.04 53.6 54.4 54.6 54.8
21/02/2021 17:04:00 42.83 42.67 43.05 45.3 47 47.9 53.29 53.19 53.32 54.4 54.6 54.8
21/02/2021 17:04:01 42.46 42.59 43.05 45.1 47 47.9 52.69 53.12 53.29 54.4 54.6 54.8
21/02/2021 17:04:02 42.1 42.82 43.05 45 47 47.9 52.75 53.13 53.29 54.4 54.6 54.8
21/02/2021 17:04:03 42.66 42.8 43.05 44.9 46.9 47.9 53.93 53.5 53.5 54.3 54.6 54.8
21/02/2021 17:04:04 42.24 42.63 43.05 44.9 46.9 47.9 53.06 53.8 53.8 54.3 54.5 54.8
21/02/2021 17:04:05 41.82 42.43 43.05 44.9 46.9 47.9 52.76 53.12 53.8 54.3 54.5 54.8
21/02/2021 17:04:06 41.01 41.97 43.05 44.8 46.9 47.9 52.01 53 53.8 54.3 54.5 54.8
21/02/2021 17:04:07 42.27 42.14 43.05 44.8 46.9 47.9 52.63 52.66 53.8 54.3 54.5 54.8
21/02/2021 17:04:08 41.35 42.34 43.05 44.8 46.9 47.9 52.44 52.65 53.8 54.3 54.5 54.8
21/02/2021 17:04:09 41.25 41.63 43.05 44.8 46.9 47.9 51.83 52.57 53.8 54.3 54.5 54.8
21/02/2021 17:04:10 41.9 41.77 43.05 44.8 46.9 47.9 51.89 52.2 53.8 54.3 54.5 54.8
21/02/2021 17:04:11 41.74 42.1 43.05 44.8 46.9 47.9 52.52 52.63 53.8 54.3 54.5 54.8
21/02/2021 17:04:12 42.57 42.31 42.82 44.8 46.9 47.9 52.38 52.59 53.8 54.3 54.5 54.8
21/02/2021 17:04:13 41.78 42.33 42.82 44.7 46.9 47.9 52.71 52.71 53.8 54.3 54.5 54.8
21/02/2021 17:04:14 41.46 41.94 42.82 44.7 46.9 47.9 52.71 52.92 53.8 54.3 54.5 54.8
21/02/2021 17:04:15 41.9 42.1 42.82 44.7 46.9 47.9 52.16 52.69 53.8 54.3 54.5 54.8
21/02/2021 17:04:16 40.64 41.89 42.82 44.7 46.9 47.9 52.81 52.73 53.8 54.2 54.5 54.8
21/02/2021 17:04:17 42.13 42.02 42.82 44.6 46.9 47.9 52.03 52.76 53.8 54.2 54.5 54.8
21/02/2021 17:04:18 42.06 42.08 42.82 44.6 46.9 47.9 52.51 52.56 53.8 54.2 54.5 54.8
21/02/2021 17:04:19 41.69 42.19 42.82 44.6 46.9 47.9 52.78 52.79 53.8 54.2 54.5 54.8
21/02/2021 17:04:20 42.42 42.29 42.82 44.6 46.9 47.9 52.49 52.71 53.8 54.2 54.5 54.8
21/02/2021 17:04:21 42.23 42.41 42.82 44.6 46.9 47.9 53.05 53.05 53.8 54.2 54.5 54.8
21/02/2021 17:04:22 41.23 42.26 42.82 44.5 46.9 47.9 52.94 53.07 53.8 54.2 54.5 54.8
21/02/2021 17:04:23 42.25 42.19 42.82 44.5 46.9 47.9 52.64 52.92 53.8 54.2 54.5 54.8
21/02/2021 17:04:24 41.49 42.18 42.82 44.5 46.9 47.9 52.41 52.79 53.8 53.8 54.5 54.8
21/02/2021 17:04:25 41.67 42.05 42.82 44.5 46.8 47.9 52.5 52.72 53.8 53.4 54.5 54.8
21/02/2021 17:04:26 41.84 42.24 42.82 44.5 46.8 47.9 52.88 52.78 53.8 53.4 54.5 54.8
21/02/2021 17:04:27 42.1 42.09 42.82 44.4 46.8 47.9 53.28 53.18 53.8 53.4 54.5 54.8
21/02/2021 17:04:28 41.92 42.14 42.82 44.4 46.8 47.9 52.09 53.11 53.8 53.4 54.5 54.8
21/02/2021 17:04:29 42 42.02 42.82 44.4 46.8 47.9 53.31 53.2 53.8 53.4 54.5 54.8
21/02/2021 17:04:30 41.3 42.37 42.82 44.4 46.8 47.9 52.46 53.11 53.8 53.4 54.5 54.8
21/02/2021 17:04:31 41.5 41.72 42.82 44.4 46.8 47.9 53.27 53.11 53.8 53.4 54.5 54.8
21/02/2021 17:04:32 41.8 41.99 42.8 44.4 46.8 47.9 52.96 53.27 53.8 53.4 54.5 54.8
21/02/2021 17:04:33 40.83 41.7 42.63 44.4 46.8 47.9 52.42 53.02 53.8 53.4 54.5 54.8
21/02/2021 17:04:34 42.01 41.88 42.43 44.3 46.8 47.9 52.69 52.84 53.27 53.4 54.5 54.8
21/02/2021 17:04:35 42.45 42.28 42.41 44.3 46.8 47.9 52.88 52.93 53.27 53.4 54.5 54.8
21/02/2021 17:04:36 42.45 42.65 42.65 44.3 46.8 47.9 52.12 52.8 53.27 53.4 54.5 54.8
21/02/2021 17:04:37 42.64 42.6 42.65 44.3 46.8 47.9 52.06 52.46 53.27 53.4 54.5 54.8
21/02/2021 17:04:38 41.8 42.57 42.65 44.3 46.8 47.9 52.26 52.39 53.27 53.4 54.5 54.8
21/02/2021 17:04:39 41.93 42.22 42.65 44.3 46.8 47.9 52.41 52.49 53.27 53.3 54.5 54.8
21/02/2021 17:04:40 41.69 42.43 42.65 44.2 46.8 47.9 52.49 52.61 53.27 53.3 54.5 54.8
21/02/2021 17:04:41 41.52 42.03 42.65 44.2 46.8 47.9 52.48 52.77 53.27 53.3 54.5 54.8
21/02/2021 17:04:42 41.35 41.6 42.65 44.2 46.8 47.9 52.29 52.79 53.27 53.3 54.4 54.8
21/02/2021 17:04:43 41.1 41.58 42.65 44.2 46.8 47.9 52.67 52.63 53.27 53.3 54.4 54.8
21/02/2021 17:04:44 41.3 41.7 42.65 44.2 46.8 47.9 52.45 52.64 53.27 53.3 54.4 54.8
21/02/2021 17:04:45 41.5 41.67 42.65 44.2 46.7 47.9 52.12 52.61 53.27 53.3 54.4 54.8
21/02/2021 17:04:46 41.86 41.88 42.65 44.2 46.7 47.9 52.44 52.53 53.27 53.3 54.4 54.8
21/02/2021 17:04:47 42.71 42.49 42.65 44.1 46.7 47.9 52.59 52.68 53.27 53.3 54.4 54.8
21/02/2021 17:04:48 41.52 42.73 42.73 44.1 46.7 47.9 51.91 52.58 53.27 53.3 54.4 54.8
21/02/2021 17:04:49 41.42 41.87 42.73 44.1 46.7 47.9 52.6 52.63 53.27 53.3 54.4 54.8
21/02/2021 17:04:50 42.93 42.64 42.73 44.1 46.7 47.9 51.98 52.59 53.27 53.3 54.4 54.8
21/02/2021 17:04:51 42.49 42.87 42.87 44.1 46.7 47.9 52.01 52.36 53.27 53.3 54.4 54.8
21/02/2021 17:04:52 41.51 42.39 42.87 44.1 46.7 47.9 52.18 52.26 53.27 53.3 54.4 54.8
21/02/2021 17:04:53 42.55 42.51 42.87 44 46.7 47.9 52.4 52.41 53.27 53.3 54.4 54.8
21/02/2021 17:04:54 41.94 42.62 42.87 44 46.7 47.9 52.24 52.44 53.27 53.3 54.4 54.8
21/02/2021 17:04:55 41.47 41.93 42.87 44 46.7 47.9 52.02 52.43 53.27 53.2 54.4 54.8
21/02/2021 17:04:56 41.97 42.08 42.87 44 46.7 47.9 52.32 52.55 53.27 53.2 54.4 54.8
21/02/2021 17:04:57 40.77 41.88 42.87 44 46.7 47.9 52.2 52.47 53.27 53.2 54.4 54.8
21/02/2021 17:04:58 41.54 41.73 42.87 44 46.7 47.9 52.18 52.28 53.27 53.2 54.4 54.8
21/02/2021 17:04:59 41.44 41.84 42.87 43.9 46.7 47.9 51.44 52.2 53.27 53.2 54.4 54.8
21/02/2021 17:05:00 41.46 41.73 42.87 43.9 46.7 47.9 52.29 52.12 53.27 53.2 54.4 54.8
21/02/2021 17:05:01 41.3 41.52 42.87 43.9 46.7 47.9 51.74 52.09 53.27 53.2 54.4 54.8
21/02/2021 17:05:02 42.29 42.16 42.87 43.9 46.7 47.9 51.66 52.11 53.02 53.2 54.4 54.8
21/02/2021 17:05:03 41.31 42.01 42.87 43.9 46.7 47.9 51.94 51.98 52.93 53.2 54.4 54.8
21/02/2021 17:05:04 41.64 41.96 42.87 43.9 46.7 47.9 52.36 52.31 52.93 53.2 54.4 54.8
21/02/2021 17:05:05 42.63 42.62 42.87 43.8 46.6 47.9 52.43 52.4 52.8 53.2 54.4 54.8
21/02/2021 17:05:06 41.37 42.3 42.87 43.8 46.6 47.9 52.39 52.51 52.79 53.2 54.4 54.8
21/02/2021 17:05:07 42.29 42.23 42.87 43.8 46.6 47.9 52.17 52.51 52.79 53.2 54.4 54.8
21/02/2021 17:05:08 41.99 42.29 42.87 43.8 46.6 47.9 52.52 52.58 52.79 53.2 54.4 54.8
21/02/2021 17:05:09 42.36 42.42 42.87 43.8 46.6 47.9 52.11 52.6 52.79 53.2 54.4 54.8
21/02/2021 17:05:10 42.33 42.69 42.87 43.8 46.6 47.9 52.41 52.47 52.79 53.2 54.4 54.8
21/02/2021 17:05:11 41.61 42.26 42.87 43.8 46.6 47.9 52.59 52.59 52.79 53.2 54.4 54.8
21/02/2021 17:05:12 42.51 42.62 42.87 43.7 46.6 47.9 51.71 52.5 52.68 53.2 54.4 54.8
21/02/2021 17:05:13 41.71 42.25 42.87 43.7 46.6 47.9 52.74 52.7 52.7 53.2 54.4 54.8
21/02/2021 17:05:14 41.59 42.13 42.87 43.7 46.6 47.8 52.49 52.62 52.7 53.2 54.4 54.8
21/02/2021 17:05:15 42.26 42.1 42.87 43.7 46.6 47.8 52.59 52.68 52.7 53.2 54.4 54.8
21/02/2021 17:05:16 41.99 42.4 42.87 43.7 46.6 47.8 51.81 52.61 52.7 53.1 54.3 54.8
21/02/2021 17:05:17 41.46 42.04 42.87 43.6 46.6 47.8 51.73 52.15 52.7 53.1 54.3 54.8
21/02/2021 17:05:18 41.8 42.07 42.87 43.6 46.6 47.8 52.03 52.06 52.7 53.1 54.3 54.8
21/02/2021 17:05:19 41.74 41.8 42.87 43.6 46.6 47.8 52.35 52.38 52.7 53.1 54.3 54.8
21/02/2021 17:05:20 41.89 42.1 42.87 43.6 46.6 47.8 52.19 52.36 52.7 53.1 54.3 54.8
21/02/2021 17:05:21 41.18 41.87 42.69 43.6 46.6 47.8 52.36 52.49 52.7 53.1 54.3 54.8
21/02/2021 17:05:22 42.52 42.23 42.69 43.6 46.6 47.8 53.26 53.01 53.01 53.1 54.3 54.8
21/02/2021 17:05:23 41.65 42.26 42.69 43.5 46.6 47.8 52.56 53.09 53.09 53.1 54.3 54.8
21/02/2021 17:05:24 41.03 42.07 42.69 43.5 46.5 47.8 52.03 52.8 53.09 53.1 54.3 54.8
21/02/2021 17:05:25 41.5 41.84 42.69 43.5 46.5 47.8 52.36 52.41 53.09 53.1 54.3 54.8
21/02/2021 17:05:26 42.49 42.25 42.69 43.5 46.5 47.8 52.38 52.61 53.09 53.1 54.3 54.8
21/02/2021 17:05:27 41.31 42.06 42.69 43.5 46.5 47.8 52.52 52.54 53.09 53.1 54.3 54.8
21/02/2021 17:05:28 40.85 42.02 42.69 43.5 46.5 47.8 52.26 52.69 53.09 53.1 54.3 54.8
21/02/2021 17:05:29 41.09 41.4 42.69 43.4 46.5 47.8 52.41 52.58 53.09 53.1 54.3 54.8
21/02/2021 17:05:30 40.84 41.17 42.69 43.4 46.5 47.8 52.62 52.62 53.09 53.1 54.3 54.8
21/02/2021 17:05:31 41.02 41.12 42.69 43.4 46.5 47.8 52.59 52.73 53.09 53.1 54.3 54.8
21/02/2021 17:05:32 42.35 42.06 42.69 43.4 46.5 47.8 52.58 52.74 53.09 53.1 54.3 54.8
21/02/2021 17:05:33 42.04 42.33 42.69 43.4 46.5 47.8 52.08 52.63 53.09 53.1 54.3 54.8
21/02/2021 17:05:34 41.71 41.93 42.69 43.3 46.5 47.8 52.16 52.75 53.09 53.1 54.3 54.8
21/02/2021 17:05:35 42.03 42.09 42.69 43.3 46.5 47.8 52.47 52.45 53.09 53.1 54.3 54.8
21/02/2021 17:05:36 41.38 42.1 42.69 43.3 46.5 47.8 52.12 52.41 53.09 53.1 54.3 54.8
21/02/2021 17:05:37 42.3 42.25 42.69 43.3 46.5 47.8 52.49 52.41 53.09 53.1 54.3 54.8
21/02/2021 17:05:38 42.1 42.24 42.69 43.3 46.5 47.8 52.29 52.7 53.09 53 54.3 54.8
21/02/2021 17:05:39 42.18 42.35 42.69 43.3 46.5 47.8 52.43 52.49 53.09 53 54.3 54.8
21/02/2021 17:05:40 41.52 42.34 42.62 43.2 46.5 47.8 51.67 52.5 53.09 53 54.3 54.8
21/02/2021 17:05:41 41.83 42.21 42.62 43.2 46.4 47.8 52.79 52.58 53.09 53 54.3 54.8
21/02/2021 17:05:42 41.96 42.09 42.4 43.2 46.4 47.8 52.24 52.75 53.09 53 54.3 54.8
21/02/2021 17:05:43 40.86 41.96 42.4 43.2 46.4 47.8 52.26 52.45 53.09 53 54.3 54.8
21/02/2021 17:05:44 41.87 41.88 42.4 43.2 46.4 47.8 52.16 52.54 53.09 53 54.2 54.8
21/02/2021 17:05:45 42.73 42.52 42.52 43.2 46.4 47.8 53.45 53.08 53.09 53 54.2 54.8
21/02/2021 17:05:46 41.94 42.49 42.52 43.1 46.4 47.8 52.84 53.28 53.28 53 54.2 54.8
21/02/2021 17:05:47 41.65 42.22 42.52 43.1 46.4 47.8 53.05 53.24 53.28 53 54.2 54.8
21/02/2021 17:05:48 42.24 42.17 42.52 43.1 46.4 47.8 52.63 53.35 53.35 53 54.2 54.8
21/02/2021 17:05:49 40.88 42.17 42.52 43.1 46.4 47.8 52.5 52.8 53.35 53 54.2 54.8
21/02/2021 17:05:50 42.29 42.07 42.52 43.1 46.4 47.8 52.46 52.65 53.35 53 54.2 54.8
21/02/2021 17:05:51 40.99 42.18 42.52 43 46.4 47.8 52.35 52.85 53.35 53 54.2 54.8
21/02/2021 17:05:52 41.82 41.79 42.52 43 46.4 47.8 52.47 52.51 53.35 53 54.2 54.8
21/02/2021 17:05:53 42.02 42.06 42.52 43 46.3 47.8 53.19 53.04 53.35 53 54.2 54.8
21/02/2021 17:05:54 42.25 42.44 42.52 43 46.3 47.8 51.94 52.98 53.35 53 54.2 54.8
21/02/2021 17:05:55 41.34 42.19 42.52 43 46.3 47.8 51.87 52.54 53.35 53 54.2 54.8
21/02/2021 17:05:56 41.99 42.24 42.52 42.9 46.3 47.8 52.89 52.77 53.35 53 54.2 54.8
21/02/2021 17:05:57 41.74 42.04 42.52 42.9 46.3 47.8 52.51 52.67 53.35 53 54.2 54.8
21/02/2021 17:05:58 42.08 42.1 42.52 42.9 46.3 47.8 53.08 53.02 53.35 53 54.2 54.8
21/02/2021 17:05:59 41.85 42.23 42.52 42.9 46.3 47.8 52.24 53.01 53.35 53 54.2 54.8
21/02/2021 17:06:00 42.24 42.4 42.52 42.9 46.3 47.8 52.62 52.96 53.35 53 54.2 54.8
21/02/2021 17:06:01 41.6 42.11 42.52 42.8 46.3 47.8 53.09 52.95 53.35 53 54.2 54.8
21/02/2021 17:06:02 41.6 42.11 42.52 42.8 46.3 47.8 52.83 53.13 53.35 53 54.2 54.8
21/02/2021 17:06:03 41.65 41.83 42.52 42.8 46.3 47.8 52.17 52.96 53.35 53 54.2 54.8
21/02/2021 17:06:04 42.19 42.15 42.52 42.8 46.3 47.8 52.08 52.4 53.35 53 54.2 54.8
21/02/2021 17:06:05 42.36 42.5 42.52 42.8 46.3 47.8 52.7 52.64 53.35 52.9 54.2 54.8
21/02/2021 17:06:06 41.58 42.33 42.52 42.8 46.3 47.8 53 52.92 53.35 52.9 54.2 54.8
21/02/2021 17:06:07 42.72 42.51 42.52 42.7 46.3 47.8 52.27 53.02 53.35 52.9 54.2 54.8
21/02/2021 17:06:08 41.96 42.47 42.52 42.7 46.3 47.8 52.53 52.73 53.35 52.9 54.2 54.8
21/02/2021 17:06:09 41.85 42.58 42.58 42.7 46.3 47.8 51.83 52.58 53.35 52.9 54.2 54.8
21/02/2021 17:06:10 42.07 42.35 42.58 42.7 46.3 47.8 52.36 52.46 53.35 52.9 54.2 54.8
21/02/2021 17:06:11 42.4 42.46 42.58 42.7 46.3 47.8 52.24 52.47 53.35 52.9 54.2 54.8
21/02/2021 17:06:12 41.99 42.39 42.58 42.7 46.2 47.8 53.07 52.83 53.35 52.9 54.2 54.8
21/02/2021 17:06:13 41.09 42.13 42.58 42.6 46.2 47.8 52.63 52.89 53.35 52.9 54.2 54.8
21/02/2021 17:06:14 42.8 42.54 42.58 42.6 46.2 47.8 52.73 52.81 53.35 52.9 54.2 54.8
21/02/2021 17:06:15 42.07 42.34 42.58 42.6 46.2 47.8 52.36 52.79 53.35 52.9 54.2 54.8
21/02/2021 17:06:16 41.61 42.24 42.58 42.6 46.2 47.8 51.92 52.55 53.35 52.9 54.2 54.8
21/02/2021 17:06:17 41.54 41.95 42.58 42.6 46.2 47.8 52.35 52.29 53.35 52.9 54.2 54.8
21/02/2021 17:06:18 41.96 42.31 42.58 42.5 46.2 47.8 52.3 52.41 53.13 52.9 54.2 54.8
21/02/2021 17:06:19 41.89 41.98 42.58 42.5 46.2 47.8 52.51 52.54 53.13 52.9 54.2 54.8
21/02/2021 17:06:20 41.66 42.03 42.58 42.5 46.2 47.8 52.62 52.74 53.13 52.9 54.2 54.8
21/02/2021 17:06:21 41.38 41.81 42.58 42.5 46.2 47.8 52.81 52.84 53.13 52.9 54.2 54.8
21/02/2021 17:06:22 41.29 41.93 42.58 42.5 46.2 47.8 52.23 52.8 53.13 52.9 54.2 54.8
21/02/2021 17:06:23 42.6 42.27 42.58 42.5 46.2 47.8 53.08 52.85 53.13 52.9 54.2 54.8
21/02/2021 17:06:24 42.45 42.45 42.58 42.5 46.2 47.8 52.69 52.95 53.13 52.9 54.2 54.7
21/02/2021 17:06:25 42.09 42.46 42.58 42.5 46.2 47.8 52.62 52.8 53.13 52.9 54.2 54.7
21/02/2021 17:06:26 41.49 42.3 42.58 42.5 46.2 47.8 52.3 52.89 53.13 52.9 54.2 54.7
21/02/2021 17:06:27 42.29 42.4 42.58 42.5 46.2 47.8 52.76 52.81 53.13 52.9 54.2 54.7
21/02/2021 17:06:28 41.65 42.21 42.58 42.5 46.2 47.8 52.46 52.7 53.13 52.9 54.2 54.7
21/02/2021 17:06:29 42.35 42.36 42.58 42.5 46.2 47.8 52.66 52.91 53.13 52.9 54.2 54.7
21/02/2021 17:06:30 41.78 42.19 42.58 42.4 46.2 47.8 52.33 52.74 53.13 52.9 54.2 54.7
21/02/2021 17:06:31 41.34 42.09 42.58 42.4 46.2 47.8 52.68 52.72 53.13 52.9 54.2 54.7
21/02/2021 17:06:32 41.84 42.24 42.58 42.4 46.2 47.8 51.89 52.58 53.02 52.9 54.2 54.7
21/02/2021 17:06:33 42.02 42.08 42.58 42.4 46.2 47.8 53 52.76 53.02 52.9 54.2 54.7
21/02/2021 17:06:34 41.42 41.91 42.58 42.4 46.2 47.8 52.78 53.06 53.06 52.9 54.1 54.7
21/02/2021 17:06:35 42.31 42.24 42.58 42.4 46.1 47.8 52.76 52.92 53.06 52.9 54.1 54.7
21/02/2021 17:06:36 41.69 42.11 42.58 42.4 46.1 47.8 53.15 53.02 53.06 52.9 54.1 54.7
21/02/2021 17:06:37 42.15 42.2 42.58 42.4 46.1 47.8 53.35 53.34 53.34 52.9 54.1 54.7
21/02/2021 17:06:38 42.83 42.67 42.67 42.4 46.1 47.8 53.66 53.61 53.61 52.9 54.1 54.7
21/02/2021 17:06:39 42.08 42.85 42.85 42.4 46.1 47.8 53.46 54.02 54.02 52.9 54.1 54.7
21/02/2021 17:06:40 41.82 42.43 42.85 42.4 46.1 47.8 53.34 53.62 54.02 52.9 54.1 54.7
21/02/2021 17:06:41 41.94 42.26 42.85 42.4 46.1 47.8 53.27 53.57 54.02 52.9 54.1 54.7
21/02/2021 17:06:42 41.88 42.22 42.85 42.4 46.1 47.8 52.01 53.21 54.02 52.9 54.1 54.7
21/02/2021 17:06:43 42.36 42.32 42.85 42.4 46.1 47.8 53.01 52.93 54.02 52.9 54.1 54.7
21/02/2021 17:06:44 41.91 42.39 42.85 42.4 46.1 47.7 53.28 53.22 54.02 52.9 54.1 54.7
21/02/2021 17:06:45 42.09 42.38 42.85 42.3 46.1 47.7 53.67 53.63 54.02 52.9 54.1 54.7
21/02/2021 17:06:46 41.71 42.16 42.85 42.3 46.1 47.7 53.17 53.58 54.02 52.9 54.1 54.7
21/02/2021 17:06:47 41.57 42.16 42.85 42.3 46.1 47.7 53.12 53.46 54.02 52.9 54.1 54.7
21/02/2021 17:06:48 41.6 41.88 42.85 42.3 46.1 47.7 52.71 53.2 54.02 52.9 54.1 54.7
21/02/2021 17:06:49 41.04 41.64 42.85 42.3 46.1 47.7 53.25 53.36 54.02 52.9 54.1 54.7
21/02/2021 17:06:50 42.51 42.21 42.85 42.3 46.1 47.7 52.44 53.22 54.02 52.9 54.1 54.7
21/02/2021 17:06:51 41.79 42.58 42.85 42.3 46.1 47.7 53.01 53.08 54.02 52.9 54.1 54.7
21/02/2021 17:06:52 41.81 42.18 42.85 42.3 46.1 47.7 53.19 53.27 54.02 52.9 54.1 54.7
21/02/2021 17:06:53 42.16 42.25 42.85 42.3 46.1 47.7 52.84 53.32 54.02 52.9 54.1 54.7
21/02/2021 17:06:54 42.02 42.21 42.85 42.3 46.1 47.7 53.61 53.44 54.02 52.9 54.1 54.7
21/02/2021 17:06:55 42.14 42.42 42.85 42.3 46.1 47.7 53.32 53.64 54.02 52.9 54.1 54.7
21/02/2021 17:06:56 41.92 42.14 42.85 42.3 46.1 47.7 53.14 53.43 54.02 52.9 54.1 54.7
21/02/2021 17:06:57 41.14 42.09 42.85 42.3 46.1 47.7 51.96 53.25 54.02 52.9 54.1 54.7
21/02/2021 17:06:58 41.6 41.87 42.85 42.2 46.1 47.7 52.33 52.7 54.02 52.9 54.1 54.7
21/02/2021 17:06:59 41.82 41.86 42.85 42.2 46.1 47.7 52.18 52.35 54.02 52.8 54.1 54.7
21/02/2021 17:07:00 41.28 41.94 42.85 42.2 46 47.7 52.28 52.5 54.02 52.8 54.1 54.7
21/02/2021 17:07:01 41.05 41.8 42.85 42.2 46 47.7 52.1 52.37 54.02 52.8 54.1 54.7
21/02/2021 17:07:02 42.49 42.18 42.85 42.2 46 47.7 52.87 52.73 54.02 52.8 54.1 54.7
21/02/2021 17:07:03 42.03 42.22 42.85 42.2 46 47.7 52.1 52.76 54.02 52.8 54.1 54.7
21/02/2021 17:07:04 42.82 42.74 42.85 42.2 46 47.7 53.4 53.13 54.02 52.8 54.1 54.7
21/02/2021 17:07:05 42.53 42.82 42.85 42.2 46 47.7 53.25 53.45 54.02 52.8 54.1 54.7
21/02/2021 17:07:06 43.44 43.31 43.31 42.2 46 47.7 53.76 53.66 54.02 52.8 54.1 54.7
21/02/2021 17:07:07 42.41 43.14 43.31 42.2 46 47.7 54.14 54.01 54.02 52.8 54.1 54.7
21/02/2021 17:07:08 43.25 43.29 43.31 42.2 46 47.7 53.43 54.02 54.02 52.8 54.1 54.7
21/02/2021 17:07:09 42.56 43.17 43.31 42.1 46 47.7 53.05 53.72 54.02 52.8 54.1 54.7
21/02/2021 17:07:10 42.72 42.92 43.31 42.1 46 47.7 53.87 53.78 54.02 52.8 54.1 54.7
21/02/2021 17:07:11 42.49 42.78 43.31 42.1 46 47.7 53.3 53.75 54.02 52.8 54.1 54.7
21/02/2021 17:07:12 43.09 42.99 43.31 42.1 46 47.7 53.2 53.46 54.02 52.8 54.1 54.7
21/02/2021 17:07:13 42.85 43.1 43.31 42.1 45.9 47.7 53.13 53.31 54.02 52.8 54.1 54.7
21/02/2021 17:07:14 42.64 43.03 43.31 42.1 45.9 47.7 53.29 53.56 54.02 52.8 54.1 54.7
21/02/2021 17:07:15 42.04 42.73 43.31 42.1 45.9 47.7 53.52 53.47 54.02 52.8 54.1 54.7
21/02/2021 17:07:16 42.19 42.48 43.31 42.1 45.9 47.7 52.46 53.51 54.02 52.8 54.1 54.7
21/02/2021 17:07:17 42.45 42.57 43.31 42.1 45.9 47.7 52.79 52.9 54.02 52.8 54.1 54.7
21/02/2021 17:07:18 42.8 42.83 43.31 42.1 45.9 47.7 53.28 53.27 54.02 52.8 54.1 54.7
21/02/2021 17:07:19 42.97 43.06 43.31 42.1 45.9 47.7 53.02 53.22 54.02 52.8 54.1 54.7
21/02/2021 17:07:20 42.69 43 43.31 42.1 45.9 47.7 53.02 53.19 54.02 52.8 54.1 54.7
21/02/2021 17:07:21 42.31 42.88 43.31 42.1 45.9 47.7 53.46 53.36 54.02 52.8 54.1 54.7
21/02/2021 17:07:22 42.35 42.68 43.31 42.1 45.9 47.7 53.18 53.36 54.02 52.8 54.1 54.7
21/02/2021 17:07:23 42.99 42.97 43.31 42.1 45.9 47.7 53.21 53.45 54.02 52.8 54.1 54.7
21/02/2021 17:07:24 42.56 42.93 43.31 42.1 45.9 47.7 53.61 53.51 54.02 52.8 54.1 54.7
21/02/2021 17:07:25 43.64 43.35 43.35 42.1 45.9 47.7 53.37 53.59 54.02 52.8 54.1 54.7
21/02/2021 17:07:26 43.38 43.49 43.49 42.1 45.9 47.7 53.25 53.58 54.02 52.8 54.1 54.7
21/02/2021 17:07:27 43.3 43.46 43.49 42.1 45.9 47.7 53.43 53.64 54.02 52.8 54.1 54.7
21/02/2021 17:07:28 42.71 43.41 43.49 42.1 45.9 47.7 52.98 53.46 54.02 52.8 54.1 54.7
21/02/2021 17:07:29 43.14 43.22 43.49 42.1 45.9 47.7 53.89 53.71 54.02 52.8 54.1 54.7
21/02/2021 17:07:30 43.18 43.48 43.49 42.1 45.9 47.7 53.33 53.64 54.02 52.8 54.1 54.7
21/02/2021 17:07:31 42.54 42.97 43.49 42.1 45.9 47.7 53.91 53.91 54.02 52.8 54.1 54.7
21/02/2021 17:07:32 42.88 43.13 43.49 42.1 45.9 47.7 53.66 54 54.02 52.8 54.1 54.7
21/02/2021 17:07:33 42.21 42.81 43.49 42.1 45.9 47.7 54 54.01 54.02 52.8 54.1 54.7
21/02/2021 17:07:34 43 42.95 43.49 42.1 45.9 47.7 54.42 54.38 54.38 52.8 54.1 54.7
21/02/2021 17:07:35 44.19 43.7 43.7 42.1 45.9 47.7 54.64 54.58 54.58 52.8 54.1 54.7
21/02/2021 17:07:36 44.7 44.52 44.52 42.2 45.9 47.7 54.64 54.91 54.91 52.8 54.1 54.7
21/02/2021 17:07:37 43.96 44.54 44.54 42.2 45.9 47.7 53.52 54.52 54.91 52.8 54.1 54.7
21/02/2021 17:07:38 43.47 44.17 44.54 42.2 45.9 47.7 53.99 54.05 54.91 52.8 54.1 54.7
21/02/2021 17:07:39 43.58 43.8 44.54 42.2 45.9 47.7 53.88 54.14 54.91 52.9 54.1 54.7
21/02/2021 17:07:40 43.69 43.87 44.54 42.2 45.9 47.7 53.78 54.12 54.91 52.9 54.1 54.7
21/02/2021 17:07:41 44.3 44.21 44.54 42.2 45.9 47.7 53.3 53.9 54.91 52.9 54.1 54.7
21/02/2021 17:07:42 44.55 44.55 44.55 42.2 45.9 47.7 54.14 53.96 54.91 52.9 54.1 54.7
21/02/2021 17:07:43 44.25 44.58 44.58 42.2 45.9 47.7 54.17 54.17 54.91 52.9 54.1 54.7
21/02/2021 17:07:44 43.81 44.31 44.58 42.2 45.9 47.7 53.9 54.2 54.91 52.9 54.1 54.7
21/02/2021 17:07:45 43.31 44.05 44.58 42.2 45.9 47.7 52.86 54.19 54.91 52.9 54.1 54.7
21/02/2021 17:07:46 43.95 43.96 44.58 42.2 45.9 47.7 53.75 53.66 54.91 52.9 54.1 54.7
21/02/2021 17:07:47 43.59 43.86 44.58 42.2 45.9 47.7 52.84 53.74 54.91 52.9 54.1 54.7
21/02/2021 17:07:48 45.32 44.81 44.81 42.2 45.9 47.7 53.13 53.35 54.91 52.9 54.1 54.7
21/02/2021 17:07:49 44.93 45.11 45.11 42.2 45.9 47.7 53.51 53.48 54.91 52.9 54.1 54.7
21/02/2021 17:07:50 44.94 44.98 45.11 42.3 45.9 47.7 53.37 53.55 54.91 52.9 54.1 54.7
21/02/2021 17:07:51 43.55 44.97 45.11 42.3 45.9 47.7 52.97 53.63 54.91 52.9 54.1 54.7
21/02/2021 17:07:52 44.99 44.75 45.11 42.3 45.9 47.7 53.3 53.39 54.91 52.9 54.1 54.7
21/02/2021 17:07:53 44.3 44.74 45.11 42.3 45.9 47.7 53.58 53.56 54.91 52.9 54.1 54.7
21/02/2021 17:07:54 45.08 44.92 45.11 42.3 45.9 47.7 54.07 53.99 54.91 52.9 54.1 54.7
21/02/2021 17:07:55 45.02 45.09 45.11 42.3 45.9 47.7 53.56 53.9 54.91 52.9 54.1 54.7
21/02/2021 17:07:56 46.21 45.87 45.87 42.3 45.9 47.7 54.77 54.51 54.91 52.9 54.1 54.7
21/02/2021 17:07:57 46.42 46.32 46.32 42.4 45.9 47.7 53.68 54.5 54.91 52.9 54.1 54.7
21/02/2021 17:07:58 46.65 46.56 46.56 42.4 45.9 47.7 53.94 54.13 54.91 52.9 54.1 54.7
21/02/2021 17:07:59 46.62 46.65 46.65 42.4 45.9 47.7 54.29 54.31 54.91 52.9 54.1 54.7
21/02/2021 17:08:00 46.28 46.7 46.7 42.4 45.9 47.7 54.11 54.32 54.91 52.9 54.1 54.7
21/02/2021 17:08:01 46.56 46.67 46.7 42.4 45.9 47.7 54.28 54.38 54.91 52.9 54.1 54.7
21/02/2021 17:08:02 46.09 46.48 46.7 42.5 45.9 47.7 54.22 54.41 54.91 52.9 54.1 54.7
21/02/2021 17:08:03 45.98 46.31 46.7 42.5 45.9 47.7 54.16 54.28 54.91 52.9 54.1 54.7
21/02/2021 17:08:04 45.63 46.12 46.7 42.5 45.9 47.7 54.31 54.53 54.91 52.9 54.1 54.7
21/02/2021 17:08:05 46.16 46.14 46.7 42.5 45.9 47.7 54.52 54.51 54.91 52.9 54.1 54.7
21/02/2021 17:08:06 46.53 46.51 46.7 42.5 45.9 47.7 54.26 54.48 54.53 52.9 54.1 54.7
21/02/2021 17:08:07 46.96 46.78 46.78 42.6 45.9 47.7 54.85 54.8 54.8 52.9 54.1 54.7
21/02/2021 17:08:08 46.1 46.68 46.78 42.6 45.9 47.7 54.33 54.82 54.82 52.9 54.1 54.7
21/02/2021 17:08:09 46.07 46.44 46.78 42.6 45.9 47.7 54.35 54.42 54.82 52.9 54.1 54.7
21/02/2021 17:08:10 46.37 46.37 46.78 42.6 45.9 47.7 54.28 54.51 54.82 52.9 54.1 54.7
21/02/2021 17:08:11 46.38 46.51 46.78 42.6 45.9 47.7 54.25 54.44 54.82 53 54.1 54.7
21/02/2021 17:08:12 46.53 46.64 46.78 42.7 45.9 47.7 54.11 54.43 54.82 53 54.1 54.7
21/02/2021 17:08:13 46.25 46.52 46.78 42.7 45.9 47.7 53.77 54.31 54.82 53 54.1 54.7
21/02/2021 17:08:14 46.47 46.56 46.78 42.7 45.9 47.7 54 54.1 54.82 53 54.1 54.7
21/02/2021 17:08:15 46.43 46.55 46.78 42.7 45.9 47.7 54.03 54.13 54.82 53 54.1 54.7
21/02/2021 17:08:16 46.02 46.52 46.78 42.7 45.9 47.7 54.35 54.29 54.82 53 54.1 54.7
21/02/2021 17:08:17 46.44 46.41 46.78 42.8 45.9 47.7 54.18 54.41 54.82 53 54.1 54.7
21/02/2021 17:08:18 46.65 46.7 46.78 42.8 45.9 47.7 53.85 54.3 54.82 53 54.1 54.7
21/02/2021 17:08:19 46.42 46.6 46.78 42.8 45.9 47.7 54.06 54.21 54.82 53 54.1 54.7
21/02/2021 17:08:20 47.09 46.95 46.95 42.8 45.9 47.7 54.81 54.64 54.82 53 54.1 54.7
21/02/2021 17:08:21 46.02 46.86 46.95 42.8 45.9 47.7 54.49 54.7 54.82 53 54.1 54.7
21/02/2021 17:08:22 45.91 46.39 46.95 42.8 45.9 47.7 53.91 54.49 54.82 53 54.1 54.7
21/02/2021 17:08:23 46.26 46.32 46.95 42.9 45.9 47.7 54.39 54.48 54.82 53 54.1 54.7
21/02/2021 17:08:24 46.99 46.82 46.95 42.9 45.9 47.7 54.5 54.61 54.82 53 54.2 54.7
21/02/2021 17:08:25 46.97 46.96 46.96 42.9 45.9 47.7 54.63 54.63 54.82 53 54.2 54.7
21/02/2021 17:08:26 46.34 46.92 46.96 42.9 45.9 47.7 54.28 54.64 54.82 53 54.2 54.7
21/02/2021 17:08:27 46.12 46.64 46.96 43 45.9 47.7 54.23 54.6 54.82 53 54.2 54.7
21/02/2021 17:08:28 46.03 46.29 46.96 43 45.9 47.7 54.16 54.35 54.82 53 54.2 54.7
21/02/2021 17:08:29 46.19 46.28 46.96 43 46 47.7 54.58 54.58 54.82 53 54.2 54.7
21/02/2021 17:08:30 46.35 46.46 46.96 43 45.9 47.7 54.49 54.81 54.82 53 54.2 54.7
21/02/2021 17:08:31 47.01 46.8 46.96 43 46 47.7 54.33 54.7 54.82 53 54.2 54.7
21/02/2021 17:08:32 46.8 46.93 46.96 43 46 47.7 54.39 54.63 54.82 53 54.2 54.7
21/02/2021 17:08:33 46.23 46.85 46.96 43.1 46 47.7 54.29 54.41 54.82 53 54.2 54.7
21/02/2021 17:08:34 46.29 46.44 46.96 43.1 46 47.7 54.71 54.66 54.82 53 54.2 54.7
21/02/2021 17:08:35 46.28 46.42 46.96 43.1 46 47.7 54.63 54.77 54.82 53 54.2 54.7
21/02/2021 17:08:36 46.06 46.44 46.96 43.1 46 47.7 54.67 54.79 54.82 53 54.2 54.7
21/02/2021 17:08:37 46.38 46.38 46.96 43.1 46 47.7 55.26 55.15 55.15 53 54.2 54.7
21/02/2021 17:08:38 46.65 46.62 46.96 43.2 46 47.7 54.6 55.25 55.25 53.1 54.2 54.7
21/02/2021 17:08:39 46.42 46.68 46.96 43.2 46 47.7 54.74 54.88 55.25 53.1 54.2 54.7
21/02/2021 17:08:40 46.34 46.53 46.96 43.2 46 47.7 54.5 54.77 55.25 53.1 54.2 54.7
21/02/2021 17:08:41 46.29 46.54 46.96 43.2 46 47.7 54.41 54.65 55.25 53.1 54.2 54.7
21/02/2021 17:08:42 46.85 46.7 46.96 43.2 46 47.7 54.35 54.56 55.25 53.1 54.2 54.7
21/02/2021 17:08:43 46.57 46.69 46.96 43.3 46 47.7 55.1 54.98 55.25 53.1 54.2 54.7
21/02/2021 17:08:44 46.64 46.74 46.96 43.3 46 47.7 54.8 55.06 55.25 53.1 54.2 54.7
21/02/2021 17:08:45 46.12 46.61 46.96 43.3 46 47.7 54.28 54.88 55.25 53.1 54.2 54.7
21/02/2021 17:08:46 46.41 46.45 46.96 43.3 46 47.7 54.65 54.94 55.25 53.1 54.2 54.7
21/02/2021 17:08:47 46.56 46.72 46.96 43.3 46 47.7 53.84 54.44 55.25 53.1 54.2 54.7
21/02/2021 17:08:48 46.55 46.64 46.96 43.3 46 47.7 54.91 54.64 55.25 53.1 54.2 54.7
21/02/2021 17:08:49 46.64 46.74 46.96 43.4 46 47.7 54.54 54.76 55.25 53.1 54.2 54.7
21/02/2021 17:08:50 46.25 46.68 46.96 43.4 46 47.7 54.42 54.78 55.25 53.1 54.2 54.7
21/02/2021 17:08:51 46.35 46.42 46.96 43.4 46 47.7 54.6 54.77 55.25 53.1 54.2 54.7
21/02/2021 17:08:52 46.42 46.54 46.96 43.4 46 47.7 54.66 54.77 55.25 53.1 54.2 54.7
21/02/2021 17:08:53 46.34 46.46 46.96 43.4 46 47.7 54.06 54.64 55.25 53.2 54.2 54.7
21/02/2021 17:08:54 46.34 46.46 46.96 43.5 46 47.7 54.58 54.54 55.25 53.2 54.2 54.7
21/02/2021 17:08:55 46.89 46.78 46.93 43.5 46 47.7 54.54 54.71 55.25 53.2 54.2 54.7
21/02/2021 17:08:56 46.35 46.66 46.93 43.5 46 47.7 54.62 54.83 55.25 53.2 54.2 54.7
21/02/2021 17:08:57 46.53 46.61 46.93 43.5 46 47.7 54.38 54.66 55.25 53.2 54.2 54.7
21/02/2021 17:08:58 46.02 46.47 46.93 43.5 46 47.7 54.74 54.7 55.25 53.2 54.2 54.7
21/02/2021 17:08:59 46.61 46.52 46.93 43.5 46 47.7 54.24 54.62 55.25 53.2 54.2 54.7
21/02/2021 17:09:00 46.43 46.53 46.93 43.6 46 47.7 54.41 54.72 55.25 53.2 54.2 54.7
21/02/2021 17:09:01 46.47 46.59 46.93 43.6 46 47.7 55.02 54.84 55.25 53.2 54.2 54.7
21/02/2021 17:09:02 46.61 46.64 46.85 43.6 46 47.7 54.1 54.81 55.25 53.2 54.2 54.7
21/02/2021 17:09:03 46.51 46.71 46.78 43.6 46 47.7 54.68 54.7 55.25 53.2 54.2 54.7
21/02/2021 17:09:04 46.3 46.61 46.78 43.6 46 47.7 54.44 54.64 55.25 53.2 54.2 54.7
21/02/2021 17:09:05 46.55 46.66 46.78 43.6 46 47.7 54.13 54.48 55.25 53.2 54.2 54.7
21/02/2021 17:09:06 46.73 46.78 46.78 43.7 46 47.7 54.07 54.34 55.25 53.2 54.2 54.7
21/02/2021 17:09:07 46.68 46.78 46.78 43.7 46 47.7 54 54.28 55.25 53.2 54.2 54.7
21/02/2021 17:09:08 46.68 46.83 46.83 43.7 46 47.7 53.98 54.2 55.06 53.2 54.2 54.7
21/02/2021 17:09:09 46.94 47.03 47.03 43.7 46 47.7 54.44 54.37 55.06 53.2 54.2 54.7
21/02/2021 17:09:10 46.16 46.81 47.03 43.7 46 47.7 54.41 54.49 55.06 53.3 54.2 54.7
21/02/2021 17:09:11 46.64 46.61 47.03 43.8 46 47.7 54.5 54.57 55.06 53.3 54.2 54.7
21/02/2021 17:09:12 46.84 46.79 47.03 43.8 46 47.7 54.94 54.91 55.06 53.3 54.2 54.7
21/02/2021 17:09:13 46.86 46.91 47.03 43.8 46 47.7 54.49 54.95 55.06 53.3 54.2 54.7
21/02/2021 17:09:14 47.04 47.05 47.05 43.8 46 47.7 54.49 54.79 54.95 53.3 54.2 54.7
21/02/2021 17:09:15 46.74 46.99 47.05 43.8 46 47.7 54.42 54.54 54.95 53.3 54.2 54.7
21/02/2021 17:09:16 46.51 46.93 47.05 43.9 46 47.7 54.38 54.59 54.95 53.3 54.2 54.7
21/02/2021 17:09:17 46.41 46.71 47.05 43.9 46 47.7 54.47 54.72 54.95 53.3 54.2 54.7
21/02/2021 17:09:18 47.08 46.97 47.05 43.9 46 47.7 54.71 54.83 54.95 53.3 54.2 54.7
21/02/2021 17:09:19 46.71 47.08 47.08 43.9 46 47.7 54.85 55 55 53.3 54.2 54.7
21/02/2021 17:09:20 46.22 46.83 47.08 43.9 46 47.7 54.56 54.91 55 53.3 54.2 54.7
21/02/2021 17:09:21 46.61 46.63 47.08 44 46 47.7 55.03 54.91 55 53.3 54.2 54.7
21/02/2021 17:09:22 46.43 46.67 47.08 44 46 47.7 54.21 54.97 55 53.3 54.2 54.7
21/02/2021 17:09:23 46.38 46.51 47.08 44 46 47.7 54.95 54.86 55 53.3 54.2 54.7
21/02/2021 17:09:24 46.21 46.46 47.08 44 46 47.7 54.58 54.78 55 53.4 54.2 54.7
21/02/2021 17:09:25 46.99 46.77 47.08 44 46 47.7 54.41 54.76 55 53.4 54.2 54.7
21/02/2021 17:09:26 46.77 46.84 47.08 44 46.1 47.7 54.75 54.8 55 53.4 54.2 54.7
21/02/2021 17:09:27 46.28 46.89 47.08 44.1 46.1 47.7 54.63 54.87 55 53.4 54.2 54.7
21/02/2021 17:09:28 46.2 46.41 47.08 44.1 46.1 47.7 54.02 54.67 55 53.4 54.2 54.7
21/02/2021 17:09:29 46.33 46.54 47.08 44.1 46.1 47.7 54.33 54.42 55 53.4 54.2 54.7
21/02/2021 17:09:30 46.74 46.61 47.08 44.1 46.1 47.7 54.96 54.82 55 53.4 54.2 54.7
21/02/2021 17:09:31 47.1 47.2 47.2 44.1 46.1 47.7 54.53 54.85 55 53.4 54.2 54.7
21/02/2021 17:09:32 47.55 47.54 47.54 44.1 46.1 47.7 54.6 54.69 55 53.4 54.3 54.8
21/02/2021 17:09:33 46.54 47.12 47.54 44.2 46.1 47.7 54.29 54.58 55 53.4 54.3 54.8
21/02/2021 17:09:34 46.63 46.91 47.54 44.2 46.1 47.7 54.1 54.74 55 53.4 54.3 54.8
21/02/2021 17:09:35 46.42 46.87 47.54 44.2 46.1 47.7 54.21 54.52 55 53.4 54.3 54.8
21/02/2021 17:09:36 46.19 46.47 47.54 44.2 46.1 47.7 54 54.33 55 53.4 54.3 54.8
21/02/2021 17:09:37 47.01 46.81 47.54 44.2 46.1 47.7 54.67 54.52 55 53.4 54.3 54.8
21/02/2021 17:09:38 46.35 46.85 47.54 44.2 46 47.7 54.16 54.55 55 53.4 54.2 54.8
21/02/2021 17:09:39 46.75 46.73 47.54 44.3 46 47.7 54.57 54.55 55 53.4 54.3 54.8
21/02/2021 17:09:40 46.05 46.75 47.54 44.3 46 47.7 54.2 54.51 55 53.5 54.3 54.8
21/02/2021 17:09:41 46.11 46.38 47.54 44.3 46 47.7 53.96 54.64 55 53.5 54.2 54.8
21/02/2021 17:09:42 46.73 46.73 47.54 44.3 46 47.7 54.37 54.4 55 53.5 54.2 54.8
21/02/2021 17:09:43 46.38 46.59 47.54 44.3 46 47.7 54.5 54.53 55 53.5 54.2 54.8
21/02/2021 17:09:44 46.83 46.77 47.54 44.3 45.9 47.7 54.78 54.73 55 53.5 54.2 54.8
21/02/2021 17:09:45 44.81 46.7 47.54 44.4 45.9 47.7 53.59 54.74 55 53.5 54.2 54.8
21/02/2021 17:09:46 44.31 45.58 47.54 44.4 45.9 47.7 53.52 54.09 55 53.5 54.2 54.8
21/02/2021 17:09:47 44.49 44.76 47.54 44.4 45.9 47.7 53.76 53.8 55 53.5 54.2 54.8
21/02/2021 17:09:48 45.81 45.55 47.54 44.4 45.9 47.7 53.75 53.88 55 53.5 54.2 54.8
21/02/2021 17:09:49 45.25 45.41 47.54 44.4 45.9 47.7 53.29 53.78 54.97 53.5 54.2 54.8
21/02/2021 17:09:50 44.96 45.33 47.54 44.4 45.9 47.7 53.65 53.66 54.97 53.5 54.2 54.8
21/02/2021 17:09:51 44.52 45.2 47.54 44.4 45.9 47.7 53.7 53.77 54.97 53.5 54.2 54.8
21/02/2021 17:09:52 45.99 45.69 47.54 44.4 45.9 47.7 54.05 54.07 54.87 53.5 54.2 54.8
21/02/2021 17:09:53 46.32 46.16 47.54 44.4 45.9 47.7 54.15 54.29 54.87 53.5 54.2 54.8
21/02/2021 17:09:54 46.81 46.52 47.54 44.4 45.9 47.7 54.78 54.59 54.87 53.5 54.2 54.8
21/02/2021 17:09:55 47.06 46.94 47.54 44.5 45.9 47.7 54.99 54.98 54.98 53.5 54.2 54.8
21/02/2021 17:09:56 46.73 47 47.54 44.5 45.9 47.7 54.76 55.04 55.04 53.5 54.2 54.8
21/02/2021 17:09:57 46.81 46.9 47.54 44.5 45.9 47.7 54.57 54.85 55.04 53.6 54.2 54.8
21/02/2021 17:09:58 46.77 47 47.54 44.5 45.9 47.7 54.32 54.68 55.04 53.6 54.2 54.8
21/02/2021 17:09:59 46.63 46.87 47.54 44.5 45.9 47.7 55.15 54.95 55.04 53.6 54.2 54.8
21/02/2021 17:10:00 46.17 46.68 47.54 44.5 45.9 47.7 54.62 55.16 55.16 53.6 54.2 54.8
21/02/2021 17:10:01 46.21 46.43 47.54 44.6 45.9 47.7 54.54 54.82 55.16 53.6 54.2 54.8
21/02/2021 17:10:02 46.97 46.85 47.12 44.6 45.9 47.7 54.81 54.94 55.16 53.6 54.2 54.8
21/02/2021 17:10:03 46.21 46.73 47 44.6 45.9 47.7 54.64 54.82 55.16 53.6 54.2 54.8
21/02/2021 17:10:04 46.96 46.87 47 44.6 45.9 47.7 54.73 54.88 55.16 53.6 54.2 54.8
21/02/2021 17:10:05 45.95 46.72 47 44.6 45.9 47.7 54.56 54.93 55.16 53.6 54.2 54.8
21/02/2021 17:10:06 46.12 46.29 47 44.6 45.9 47.7 53.87 54.69 55.16 53.6 54.2 54.8
21/02/2021 17:10:07 46.51 46.47 47 44.6 45.9 47.7 54.81 54.62 55.16 53.6 54.2 54.8
21/02/2021 17:10:08 46.7 46.68 47 44.7 45.9 47.7 54.79 54.96 55.16 53.6 54.2 54.8
21/02/2021 17:10:09 46.9 46.83 47 44.7 45.9 47.7 54.79 54.85 55.16 53.7 54.2 54.8
21/02/2021 17:10:10 46.74 46.95 47 44.7 45.9 47.7 54.07 54.78 55.16 53.7 54.2 54.8
21/02/2021 17:10:11 46.94 46.93 47 44.7 46 47.7 54.5 54.59 55.16 53.7 54.2 54.8
21/02/2021 17:10:12 46.76 46.98 47 44.7 46 47.7 54.63 54.82 55.16 53.7 54.2 54.8
21/02/2021 17:10:13 46.74 46.89 47 44.7 46 47.7 54.63 54.73 55.16 53.7 54.2 54.8
21/02/2021 17:10:14 47.28 47.16 47.16 44.8 46 47.7 54.5 54.8 55.16 53.7 54.2 54.8
21/02/2021 17:10:15 46.46 47.1 47.16 44.8 46 47.7 54.49 54.82 55.16 53.7 54.2 54.8
21/02/2021 17:10:16 45.74 46.71 47.16 44.8 46 47.7 54.25 54.49 55.16 53.7 54.2 54.8
21/02/2021 17:10:17 46.4 46.38 47.16 44.8 46 47.7 54 54.44 55.16 53.7 54.2 54.8
21/02/2021 17:10:18 46.6 46.62 47.16 44.8 46 47.7 53.94 54.28 55.16 53.7 54.2 54.8
21/02/2021 17:10:19 46.57 46.71 47.16 44.8 46 47.7 54.51 54.59 55.16 53.7 54.2 54.8
21/02/2021 17:10:20 47.02 46.91 47.16 44.8 46 47.7 54.02 54.29 55.16 53.7 54.2 54.8
21/02/2021 17:10:21 46.38 46.93 47.16 44.9 46 47.7 54.25 54.4 55.16 53.7 54.2 54.8
21/02/2021 17:10:22 46.39 46.62 47.16 44.9 46 47.7 53.8 54.17 55.16 53.7 54.2 54.8
21/02/2021 17:10:23 46.36 46.51 47.16 44.9 46 47.7 53.96 54.1 55.16 53.7 54.2 54.8
21/02/2021 17:10:24 46.04 46.38 47.16 44.9 46 47.7 53.85 54.1 55.16 53.7 54.2 54.8
21/02/2021 17:10:25 46.43 46.48 47.16 44.9 46 47.7 54.29 54.23 55.16 53.7 54.2 54.8
21/02/2021 17:10:26 46.67 46.69 47.16 44.9 46 47.7 53.63 54.07 55.16 53.7 54.2 54.8
21/02/2021 17:10:27 46.57 46.66 47.16 44.9 46 47.7 54.15 54.25 55.16 53.8 54.2 54.8
21/02/2021 17:10:28 46.42 46.62 47.16 44.9 46 47.7 53.7 54.23 55.16 53.8 54.2 54.8
21/02/2021 17:10:29 46.27 46.52 47.16 45 46 47.7 53.72 53.88 55.16 53.8 54.2 54.8
21/02/2021 17:10:30 45.96 46.41 47.16 45 46 47.7 53.8 53.91 54.96 53.8 54.2 54.8
21/02/2021 17:10:31 46.27 46.36 47.16 45 46 47.7 53.99 54.12 54.96 53.8 54.2 54.8
21/02/2021 17:10:32 46.58 46.52 47.16 45 46 47.7 53.8 54.01 54.96 53.8 54.2 54.8
21/02/2021 17:10:33 46.91 46.84 47.16 45 46 47.7 54.2 54.18 54.96 53.8 54.2 54.8
21/02/2021 17:10:34 46.9 46.9 47.16 45 46 47.7 54.34 54.34 54.96 53.8 54.2 54.8
21/02/2021 17:10:35 46.6 46.92 47.16 45 46 47.7 54.07 54.3 54.96 53.8 54.2 54.8
21/02/2021 17:10:36 46.41 46.8 47.16 45.1 46 47.7 53.62 54.08 54.96 53.8 54.2 54.8
21/02/2021 17:10:37 46.49 46.5 47.16 45.1 46 47.7 54.32 54.31 54.96 53.8 54.2 54.8
21/02/2021 17:10:38 47.01 46.86 47.16 45.1 46 47.7 54.1 54.21 54.85 53.8 54.2 54.8
21/02/2021 17:10:39 46.41 46.95 47.16 45.1 46 47.7 53.96 54.21 54.82 53.8 54.2 54.8
21/02/2021 17:10:40 45.95 46.56 47.16 45.1 46 47.7 53.88 54.32 54.82 53.8 54.2 54.8
21/02/2021 17:10:41 46.14 46.26 47.16 45.1 46 47.7 53.68 53.91 54.82 53.8 54.2 54.8
21/02/2021 17:10:42 46.16 46.31 47.16 45.1 46 47.7 53.82 53.9 54.82 53.8 54.2 54.8
21/02/2021 17:10:43 46.51 46.52 47.16 45.1 46 47.7 54.07 54.15 54.82 53.8 54.2 54.8
21/02/2021 17:10:44 46.11 46.48 47.1 45.2 46 47.7 53.45 53.95 54.82 53.8 54.2 54.8
21/02/2021 17:10:45 46.19 46.25 46.95 45.2 46 47.7 53.97 54.08 54.59 53.8 54.2 54.8
21/02/2021 17:10:46 46.31 46.44 46.95 45.2 46 47.7 53.77 53.83 54.59 53.8 54.2 54.8
21/02/2021 17:10:47 46.28 46.31 46.95 45.2 46 47.7 53.5 53.87 54.59 53.8 54.2 54.8
21/02/2021 17:10:48 46.37 46.43 46.95 45.2 46 47.7 53.95 53.97 54.59 53.8 54.2 54.8
21/02/2021 17:10:49 46.16 46.35 46.95 45.2 46 47.7 53.59 53.88 54.4 53.8 54.2 54.8
21/02/2021 17:10:50 46.51 46.48 46.95 45.2 46 47.7 53.67 53.84 54.4 53.8 54.2 54.8
21/02/2021 17:10:51 46.71 46.64 46.95 45.2 46 47.7 54.06 54.08 54.34 53.9 54.2 54.8
21/02/2021 17:10:52 46.25 46.69 46.95 45.3 46 47.7 54.02 54.03 54.34 53.9 54.2 54.8
21/02/2021 17:10:53 46.52 46.64 46.95 45.3 46 47.7 53.92 54.1 54.34 53.9 54.2 54.8
21/02/2021 17:10:54 46.23 46.6 46.95 45.3 46 47.7 53.82 54.26 54.34 53.9 54.2 54.8
21/02/2021 17:10:55 46.03 46.38 46.95 45.3 46 47.8 53.94 53.95 54.34 53.9 54.2 54.8
21/02/2021 17:10:56 46.56 46.43 46.95 45.3 46 47.8 54.35 54.24 54.34 53.9 54.2 54.8
21/02/2021 17:10:57 46.06 46.51 46.95 45.3 46 47.8 53.5 54.24 54.34 53.9 54.2 54.8
21/02/2021 17:10:58 46.36 46.36 46.95 45.3 46 47.8 53.81 54.07 54.34 53.9 54.2 54.8
21/02/2021 17:10:59 46.4 46.48 46.95 45.3 46 47.8 54.11 54.12 54.34 53.9 54.2 54.8
21/02/2021 17:11:00 45.99 46.6 46.95 45.3 46 47.8 53.68 54.17 54.34 53.9 54.2 54.8
21/02/2021 17:11:01 46.32 46.38 46.95 45.4 46 47.8 53.59 54.06 54.34 53.9 54.2 54.8
21/02/2021 17:11:02 46.34 46.39 46.95 45.4 46 47.8 54.09 53.93 54.34 53.9 54.2 54.8
21/02/2021 17:11:03 46.61 46.53 46.95 45.4 46 47.8 54.16 54.25 54.34 53.9 54.2 54.8
21/02/2021 17:11:04 46.66 46.64 46.95 45.4 46 47.8 53.93 54.24 54.32 53.9 54.2 54.8
21/02/2021 17:11:05 46.8 46.83 46.95 45.4 46 47.8 53.76 54.03 54.32 53.9 54.2 54.8
21/02/2021 17:11:06 46.43 46.73 46.95 45.4 46 47.8 53.97 53.94 54.32 53.9 54.2 54.8
21/02/2021 17:11:07 46.27 46.54 46.95 45.4 46 47.8 53.96 54.02 54.32 53.9 54.2 54.7
21/02/2021 17:11:08 45.86 46.44 46.95 45.4 46 47.7 53.48 54.01 54.32 53.9 54.2 54.7
21/02/2021 17:11:09 46.39 46.35 46.83 45.5 46 47.7 54.16 54.1 54.32 53.9 54.2 54.7
21/02/2021 17:11:10 46.53 46.6 46.83 45.5 46 47.8 53.86 53.95 54.26 53.9 54.2 54.7
21/02/2021 17:11:11 46.72 46.71 46.83 45.5 46 47.8 53.56 53.94 54.26 53.9 54.2 54.7
21/02/2021 17:11:12 46.4 46.65 46.83 45.5 46 47.8 53.92 53.93 54.26 53.9 54.2 54.7
21/02/2021 17:11:13 45.95 46.47 46.83 45.5 46 47.8 53.52 53.93 54.26 53.9 54.2 54.7
21/02/2021 17:11:14 46.77 46.66 46.83 45.5 46 47.7 54.61 54.36 54.36 53.9 54.2 54.7
21/02/2021 17:11:15 47.21 47.09 47.09 45.5 46 47.7 54.37 54.52 54.52 53.9 54.2 54.7
21/02/2021 17:11:16 46.16 46.95 47.09 45.5 46 47.7 54.51 54.77 54.77 54 54.2 54.7
21/02/2021 17:11:17 46.66 46.73 47.09 45.5 46 47.8 53.99 54.66 54.77 54 54.2 54.7
21/02/2021 17:11:18 45.98 46.62 47.09 45.6 46 47.8 53.94 54.35 54.77 54 54.2 54.7
21/02/2021 17:11:19 45.99 46.28 47.09 45.6 46 47.8 54.96 54.89 54.89 54 54.2 54.7
21/02/2021 17:11:20 45.78 46.12 47.09 45.6 46 47.8 54.44 54.63 54.89 54 54.2 54.7
21/02/2021 17:11:21 46.23 46.26 47.09 45.6 46 47.8 54.72 54.93 54.93 54 54.2 54.7
21/02/2021 17:11:22 45.81 46.18 47.09 45.6 46 47.8 55.88 55.65 55.65 54 54.2 54.7
21/02/2021 17:11:23 46.21 46.18 47.09 45.6 46 47.8 55.1 55.8 55.8 54 54.2 54.8
21/02/2021 17:11:24 46.58 46.45 47.09 45.6 46 47.8 54.85 55.24 55.8 54 54.2 54.8
21/02/2021 17:11:25 46.01 46.45 47.09 45.6 46 47.8 54.44 54.95 55.8 54 54.2 54.8
21/02/2021 17:11:26 46.66 46.54 47.09 45.6 46 47.8 55.33 55.27 55.8 54 54.2 54.8
21/02/2021 17:11:27 46.85 46.77 47.09 45.7 46 47.8 54.24 55.25 55.8 54 54.2 54.8
21/02/2021 17:11:28 47.22 47.23 47.23 45.7 46 47.8 54.39 54.86 55.8 54 54.2 54.8
21/02/2021 17:11:29 46.34 46.92 47.23 45.7 46 47.8 54.2 54.48 55.8 54 54.2 54.8
21/02/2021 17:11:30 46.49 46.69 47.23 45.7 46 47.8 55.42 55.2 55.8 54 54.2 54.8
21/02/2021 17:11:31 46.3 46.66 47.23 45.7 46 47.8 54 55.2 55.8 54.1 54.2 54.8
21/02/2021 17:11:32 46.29 46.48 47.23 45.7 46 47.8 54.51 54.7 55.8 54.1 54.2 54.8
21/02/2021 17:11:33 46.35 46.46 47.23 45.7 46 47.8 54.35 54.71 55.8 54.1 54.2 54.8
21/02/2021 17:11:34 46.95 46.79 47.23 45.7 46 47.8 54.46 54.63 55.8 54.1 54.2 54.8
21/02/2021 17:11:35 46.46 46.77 47.23 45.7 46 47.8 54.28 54.59 55.8 54.1 54.2 54.8
21/02/2021 17:11:36 45.81 46.65 47.23 45.8 46 47.8 54.15 54.54 55.8 54.1 54.2 54.8
21/02/2021 17:11:37 45.97 46.31 47.23 45.8 46 47.8 53.32 54.24 55.8 54.1 54.2 54.8
21/02/2021 17:11:38 45.93 46.03 47.23 45.8 46 47.8 54.17 54.01 55.8 54.1 54.2 54.8
21/02/2021 17:11:39 46.52 46.38 47.23 45.8 46 47.8 54.05 54.22 55.8 54.1 54.2 54.8
21/02/2021 17:11:40 46.82 46.67 47.23 45.8 46 47.8 54.07 54.21 55.8 54.1 54.2 54.8
21/02/2021 17:11:41 47.02 46.99 47.23 45.8 46 47.8 54.3 54.33 55.8 54.1 54.2 54.8
21/02/2021 17:11:42 46.2 46.88 47.23 45.8 46 47.8 54.03 54.49 55.8 54.1 54.2 54.8
21/02/2021 17:11:43 46.12 46.6 47.23 45.8 46 47.8 54.1 54.25 55.8 54.1 54.2 54.8
21/02/2021 17:11:44 45.95 46.33 47.23 45.8 46 47.8 53.94 54.31 55.8 54.1 54.2 54.8
21/02/2021 17:11:45 46.13 46.17 47.23 45.8 46 47.8 53.87 53.99 55.8 54.1 54.2 54.8
21/02/2021 17:11:46 46.3 46.33 47.23 45.9 46 47.8 53.87 54.11 55.8 54.1 54.2 54.8
21/02/2021 17:11:47 46.16 46.42 47.23 45.9 46 47.8 53.96 54.03 55.8 54.1 54.3 54.8
21/02/2021 17:11:48 46.2 46.32 47.23 45.9 46 47.8 54.46 54.3 55.8 54.1 54.3 54.8
21/02/2021 17:11:49 45.69 46.17 47.23 45.9 46 47.8 54.26 54.56 55.8 54.1 54.3 54.8
21/02/2021 17:11:50 46.23 46.17 47.23 45.9 46 47.8 54.49 54.53 55.8 54.1 54.3 54.8
21/02/2021 17:11:51 46.04 46.13 47.23 45.9 46 47.8 54.14 54.37 55.8 54.1 54.3 54.8
21/02/2021 17:11:52 45.92 46.08 47.23 45.9 46 47.8 54.68 54.63 55.8 54.1 54.3 54.8
21/02/2021 17:11:53 46.39 46.37 47.23 45.9 46 47.8 54.08 54.54 55.27 54.1 54.3 54.8
21/02/2021 17:11:54 46.34 46.39 47.23 45.9 46 47.8 54.55 54.59 55.27 54.1 54.3 54.8
21/02/2021 17:11:55 45.99 46.42 47.23 45.9 46 47.8 54.54 54.56 55.27 54.1 54.3 54.8
21/02/2021 17:11:56 46.49 46.44 47.23 46 46 47.8 54.86 54.87 55.25 54.1 54.3 54.8
21/02/2021 17:11:57 46.73 46.69 47.23 46 46.1 47.8 54.5 54.74 55.2 54.1 54.3 54.8
21/02/2021 17:11:58 46.26 46.7 46.99 46 46.1 47.8 54.69 54.86 55.2 54.2 54.3 54.8
21/02/2021 17:11:59 46.43 46.54 46.99 46 46.1 47.8 54.16 54.64 55.2 54.2 54.3 54.8
21/02/2021 17:12:00 46.82 46.73 46.99 46 46.1 47.8 54.29 54.62 55.2 54.2 54.3 54.8
21/02/2021 17:12:01 46.78 46.98 46.99 46 46.1 47.8 54.49 54.48 54.87 54.2 54.3 54.8
21/02/2021 17:12:02 46.55 46.77 46.99 46 46.1 47.8 54.11 54.46 54.87 54.2 54.3 54.8
21/02/2021 17:12:03 45.98 46.58 46.99 46 46.1 47.8 54.31 54.4 54.87 54.2 54.3 54.8
21/02/2021 17:12:04 46.54 46.5 46.99 46 46.1 47.8 53.94 54.41 54.87 54.2 54.3 54.8
21/02/2021 17:12:05 46.38 46.53 46.99 46 46.1 47.8 53.95 54.17 54.87 54.2 54.3 54.8
21/02/2021 17:12:06 46.6 46.68 46.99 46.1 46.1 47.8 53.76 54.09 54.87 54.2 54.3 54.8
21/02/2021 17:12:07 46.78 46.92 46.99 46.1 46.1 47.8 54.16 54.42 54.87 54.2 54.3 54.8
21/02/2021 17:12:08 47.01 47.05 47.05 46.1 46.1 47.8 54.18 54.28 54.87 54.2 54.3 54.8
21/02/2021 17:12:09 46.91 47.11 47.11 46.1 46.1 47.8 54.15 54.36 54.87 54.2 54.3 54.8
21/02/2021 17:12:10 46.9 47.04 47.11 46.1 46.1 47.8 54.18 54.28 54.87 54.2 54.2 54.8
21/02/2021 17:12:11 46.61 46.98 47.11 46.1 46.1 47.8 54.03 54.42 54.87 54.2 54.2 54.8
21/02/2021 17:12:12 46.19 46.81 47.11 46.1 46 47.8 54.3 54.36 54.87 54.2 54.2 54.8
21/02/2021 17:12:13 46.33 46.49 47.11 46.1 46 47.8 54.27 54.33 54.87 54.2 54.2 54.8
21/02/2021 17:12:14 46.53 46.59 47.11 46.1 46 47.8 53.79 54.28 54.87 54.2 54.2 54.8
21/02/2021 17:12:15 46.82 46.76 47.11 46.1 46 47.8 53.76 54.03 54.87 54.2 54.2 54.8
21/02/2021 17:12:16 46.39 46.81 47.11 46.2 46 47.8 54.18 54.18 54.87 54.2 54.2 54.8
21/02/2021 17:12:17 46.72 46.78 47.11 46.2 46 47.8 54.09 54.34 54.87 54.2 54.2 54.8
21/02/2021 17:12:18 46.14 46.65 47.11 46.2 46 47.8 53.87 54.18 54.87 54.2 54.2 54.8
21/02/2021 17:12:19 45.95 46.36 47.11 46.2 46 47.8 54.35 54.38 54.87 54.2 54.2 54.8
21/02/2021 17:12:20 46.12 46.36 47.11 46.2 46 47.8 54.71 54.56 54.87 54.2 54.2 54.8
21/02/2021 17:12:21 47.93 47.45 47.45 46.2 46 47.8 54.23 54.56 54.87 54.2 54.2 54.8
21/02/2021 17:12:22 47.91 47.73 47.73 46.2 46 47.8 55.06 54.97 54.97 54.2 54.2 54.8
21/02/2021 17:12:23 47.06 47.73 47.73 46.2 46 47.8 54.41 54.94 54.97 54.2 54.2 54.8
21/02/2021 17:12:24 46.58 47.38 47.73 46.2 46 47.8 54.35 54.7 54.97 54.2 54.2 54.8
21/02/2021 17:12:25 46.21 46.88 47.73 46.2 46 47.8 54.41 54.56 54.97 54.2 54.2 54.8
21/02/2021 17:12:26 46.8 46.76 47.73 46.3 46 47.8 54.55 54.66 54.97 54.2 54.2 54.8
21/02/2021 17:12:27 46 46.69 47.73 46.3 46 47.8 53.69 54.42 54.97 54.2 54.2 54.8
21/02/2021 17:12:28 46.9 46.74 47.73 46.3 46 47.8 54.64 54.54 54.97 54.2 54.2 54.8
21/02/2021 17:12:29 46.95 46.89 47.73 46.3 46 47.8 54.28 54.59 54.97 54.2 54.2 54.8
21/02/2021 17:12:30 46.45 46.99 47.73 46.3 46 47.8 54.27 54.57 54.97 54.3 54.2 54.8
21/02/2021 17:12:31 46.19 46.67 47.73 46.3 46 47.8 53.89 54.35 54.97 54.3 54.2 54.8
21/02/2021 17:12:32 46.66 46.63 47.73 46.3 46 47.8 54.02 54.19 54.97 54.3 54.2 54.8
21/02/2021 17:12:33 46.72 46.75 47.73 46.3 46 47.8 53.85 54.05 54.97 54.3 54.2 54.8
21/02/2021 17:12:34 48.09 47.8 47.8 46.3 46 47.8 54.04 54.11 54.97 54.3 54.2 54.8
21/02/2021 17:12:35 46.52 47.83 47.83 46.3 46 47.8 54.23 54.42 54.97 54.3 54.2 54.8
21/02/2021 17:12:36 46.84 47.11 47.83 46.3 45.9 47.8 54.31 54.39 54.97 54.2 54.2 54.8
21/02/2021 17:12:37 46.87 47.07 47.83 46.4 45.9 47.8 54.44 54.6 54.97 54.3 54.2 54.8
21/02/2021 17:12:38 46.65 46.86 47.83 46.4 45.9 47.8 54.04 54.37 54.97 54.3 54.2 54.8
21/02/2021 17:12:39 46.43 46.78 47.83 46.4 45.9 47.8 54.12 54.39 54.97 54.3 54.2 54.8
21/02/2021 17:12:40 46.68 46.71 47.83 46.4 45.9 47.8 53.77 54.35 54.97 54.3 54.2 54.8
21/02/2021 17:12:41 46.78 46.93 47.83 46.4 45.9 47.8 54.5 54.42 54.97 54.3 54.2 54.8
21/02/2021 17:12:42 46.68 46.85 47.83 46.4 45.9 47.8 53.94 54.43 54.97 54.3 54.2 54.8
21/02/2021 17:12:43 45.68 46.67 47.83 46.4 45.9 47.8 53.65 54.23 54.97 54.3 54.2 54.8
21/02/2021 17:12:44 46.5 46.5 47.83 46.4 45.9 47.8 54.47 54.32 54.97 54.3 54.2 54.8
21/02/2021 17:12:45 46.1 46.32 47.83 46.4 45.9 47.8 54.31 54.38 54.97 54.3 54.2 54.8
21/02/2021 17:12:46 46.85 46.67 47.83 46.4 45.9 47.8 54.65 54.63 54.97 54.3 54.2 54.8
21/02/2021 17:12:47 46.49 46.69 47.83 46.4 45.9 47.8 54.07 54.59 54.97 54.3 54.2 54.8
21/02/2021 17:12:48 46.51 46.77 47.83 46.4 45.9 47.8 54.13 54.38 54.97 54.3 54.2 54.8
21/02/2021 17:12:49 46.73 46.75 47.83 46.4 45.9 47.8 53.93 54.29 54.97 54.3 54.2 54.8
21/02/2021 17:12:50 46.65 46.83 47.83 46.4 45.9 47.8 53.73 54.12 54.97 54.3 54.2 54.8
21/02/2021 17:12:51 46.87 46.87 47.83 46.4 45.9 47.8 54.37 54.26 54.97 54.3 54.2 54.8
21/02/2021 17:12:52 46.7 46.83 47.83 46.4 45.9 47.8 54.15 54.4 54.94 54.3 54.2 54.8
21/02/2021 17:12:53 46.93 46.97 47.83 46.5 45.9 47.8 53.95 54.2 54.7 54.3 54.2 54.8
21/02/2021 17:12:54 46.76 46.92 47.83 46.5 45.9 47.8 54.48 54.43 54.66 54.3 54.2 54.8
21/02/2021 17:12:55 46.46 46.95 47.83 46.5 45.9 47.8 54.07 54.6 54.66 54.3 54.2 54.8
21/02/2021 17:12:56 45.98 46.62 47.83 46.5 45.9 47.8 54.18 54.29 54.63 54.3 54.2 54.8
21/02/2021 17:12:57 46.4 46.48 47.83 46.5 45.9 47.8 54.5 54.5 54.63 54.3 54.2 54.8
21/02/2021 17:12:58 46.69 46.66 47.83 46.5 45.9 47.8 54.65 54.67 54.67 54.3 54.2 54.8
21/02/2021 17:12:59 46.53 46.86 47.83 46.5 45.9 47.8 54.69 54.95 54.95 54.3 54.2 54.8
21/02/2021 17:13:00 46.97 46.91 47.83 46.5 45.9 47.8 54.63 54.84 54.95 54.3 54.2 54.8
21/02/2021 17:13:01 45.83 46.81 47.83 46.5 45.9 47.8 54.04 54.69 54.95 54.3 54.2 54.8
21/02/2021 17:13:02 46.48 46.4 47.83 46.5 45.9 47.8 54.86 54.75 54.95 54.3 54.2 54.8
21/02/2021 17:13:03 45.58 46.37 47.83 46.5 45.9 47.8 53.54 54.66 54.95 54.3 54.2 54.8
21/02/2021 17:13:04 46.11 46.11 47.83 46.5 45.9 47.8 54.7 54.53 54.95 54.3 54.2 54.8
21/02/2021 17:13:05 46.79 46.56 47.11 46.5 45.9 47.8 54.16 54.59 54.95 54.3 54.2 54.8
21/02/2021 17:13:06 46.77 46.8 47.07 46.5 45.9 47.8 53.99 54.34 54.95 54.3 54.2 54.8
21/02/2021 17:13:07 46.39 46.81 46.97 46.5 45.9 47.8 53.65 54.22 54.95 54.3 54.2 54.8
21/02/2021 17:13:08 45.97 46.7 46.97 46.5 45.9 47.8 54.05 54.25 54.95 54.3 54.2 54.8
21/02/2021 17:13:09 46.26 46.33 46.97 46.5 45.9 47.8 54.12 54.22 54.95 54.3 54.2 54.8
21/02/2021 17:13:10 46.71 46.57 46.97 46.5 45.9 47.8 53.96 54.06 54.95 54.3 54.2 54.8
21/02/2021 17:13:11 46.31 46.54 46.97 46.5 45.9 47.8 54.83 54.63 54.95 54.3 54.2 54.8
21/02/2021 17:13:12 46.62 46.64 46.97 46.5 45.9 47.8 53.96 54.55 54.95 54.3 54.2 54.8
21/02/2021 17:13:13 46.67 46.74 46.97 46.5 45.9 47.8 54.34 54.39 54.95 54.3 54.2 54.8
21/02/2021 17:13:14 46.07 46.71 46.97 46.5 45.9 47.8 54.56 54.56 54.95 54.3 54.2 54.8
21/02/2021 17:13:15 46.21 46.38 46.97 46.5 45.9 47.8 53.27 54.48 54.95 54.3 54.2 54.8
21/02/2021 17:13:16 45.51 46.24 46.97 46.5 45.9 47.8 53.89 53.97 54.95 54.3 54.2 54.8
21/02/2021 17:13:17 46.49 46.31 46.97 46.5 45.9 47.8 54.5 54.37 54.95 54.3 54.2 54.8
21/02/2021 17:13:18 46.62 46.66 46.97 46.5 45.9 47.8 54.11 54.45 54.95 54.3 54.2 54.8
21/02/2021 17:13:19 46.3 46.54 46.97 46.5 45.9 47.8 54.3 54.31 54.95 54.3 54.2 54.8
21/02/2021 17:13:20 46.54 46.57 46.97 46.5 45.9 47.8 54.28 54.42 54.95 54.3 54.2 54.8
21/02/2021 17:13:21 46.53 46.68 46.97 46.5 45.9 47.8 54.13 54.35 54.95 54.3 54.2 54.8
21/02/2021 17:13:22 46.74 46.78 46.97 46.5 45.9 47.8 54.22 54.35 54.95 54.3 54.2 54.8
21/02/2021 17:13:23 46.59 46.79 46.95 46.5 45.9 47.8 54.2 54.49 54.95 54.3 54.2 54.8
21/02/2021 17:13:24 46.52 46.81 46.95 46.5 45.9 47.8 54.14 54.49 54.95 54.3 54.2 54.8
21/02/2021 17:13:25 46.44 46.67 46.91 46.5 45.9 47.8 54.21 54.38 54.95 54.3 54.2 54.8
21/02/2021 17:13:26 46.23 46.47 46.91 46.5 45.9 47.8 54.16 54.35 54.95 54.3 54.2 54.8
21/02/2021 17:13:27 46.01 46.35 46.91 46.5 45.9 47.8 54.32 54.44 54.95 54.3 54.2 54.8
21/02/2021 17:13:28 46.47 46.43 46.91 46.5 45.9 47.8 54.41 54.49 54.95 54.3 54.2 54.8
21/02/2021 17:13:29 46.67 46.65 46.91 46.5 45.9 47.8 54.72 54.69 54.84 54.3 54.2 54.8
21/02/2021 17:13:30 45.84 46.52 46.81 46.5 45.9 47.8 53.91 54.66 54.75 54.3 54.2 54.8
21/02/2021 17:13:31 46.08 46.32 46.81 46.5 45.9 47.8 54.03 54.4 54.75 54.3 54.2 54.8
21/02/2021 17:13:32 46.24 46.26 46.81 46.5 45.9 47.8 53.83 54.21 54.69 54.3 54.2 54.8
21/02/2021 17:13:33 45.91 46.19 46.81 46.5 45.9 47.8 54.14 54.19 54.69 54.3 54.2 54.8
21/02/2021 17:13:34 46.16 46.21 46.81 46.5 45.9 47.8 54.37 54.43 54.69 54.3 54.2 54.8
21/02/2021 17:13:35 46.66 46.54 46.81 46.5 45.9 47.8 54.51 54.57 54.69 54.3 54.2 54.8
21/02/2021 17:13:36 45.71 46.44 46.81 46.5 45.9 47.8 53.81 54.47 54.69 54.3 54.2 54.8
21/02/2021 17:13:37 46.05 46.18 46.81 46.5 45.9 47.8 54.17 54.26 54.69 54.3 54.2 54.8
21/02/2021 17:13:38 45.66 46.18 46.81 46.5 45.9 47.8 53.99 54.35 54.69 54.3 54.2 54.8
21/02/2021 17:13:39 46.15 46.2 46.81 46.5 45.9 47.8 54.64 54.69 54.69 54.3 54.2 54.8
21/02/2021 17:13:40 46.5 46.37 46.81 46.5 45.9 47.8 54.12 54.4 54.69 54.3 54.2 54.8
21/02/2021 17:13:41 46.63 46.62 46.81 46.5 45.9 47.8 54.06 54.31 54.69 54.3 54.2 54.8
21/02/2021 17:13:42 45.86 46.54 46.81 46.5 45.9 47.8 53.75 54.17 54.69 54.3 54.2 54.8
21/02/2021 17:13:43 46.23 46.33 46.81 46.5 45.8 47.8 53.85 53.96 54.69 54.3 54.2 54.8
21/02/2021 17:13:44 46.18 46.26 46.81 46.5 45.8 47.8 53.9 54.03 54.69 54.3 54.2 54.8
21/02/2021 17:13:45 45.6 46.27 46.81 46.4 45.8 47.8 54.25 54.2 54.69 54.3 54.2 54.8
21/02/2021 17:13:46 46.09 46.09 46.81 46.4 45.8 47.8 53.88 54.21 54.69 54.3 54.2 54.8
21/02/2021 17:13:47 45.78 46.05 46.81 46.4 45.8 47.8 54.48 54.37 54.69 54.3 54.2 54.8
21/02/2021 17:13:48 45.93 46.08 46.81 46.4 45.8 47.8 54.22 54.52 54.69 54.3 54.2 54.8
21/02/2021 17:13:49 45.96 46.06 46.81 46.4 45.8 47.8 54.27 54.34 54.69 54.2 54.2 54.8
21/02/2021 17:13:50 45.45 46.01 46.81 46.4 45.8 47.8 53.65 54.33 54.69 54.2 54.2 54.8
21/02/2021 17:13:51 45.93 45.9 46.81 46.4 45.8 47.8 54.32 54.51 54.69 54.2 54.2 54.8
21/02/2021 17:13:52 45.87 45.96 46.81 46.4 45.8 47.8 53.78 54.09 54.69 54.2 54.2 54.8
21/02/2021 17:13:53 45.77 45.96 46.81 46.4 45.8 47.8 53.94 54.2 54.69 54.2 54.2 54.8
21/02/2021 17:13:54 45.6 45.93 46.67 46.4 45.8 47.8 54.22 54.32 54.69 54.2 54.2 54.8
21/02/2021 17:13:55 43.58 45.63 46.65 46.4 45.7 47.8 52.86 54.04 54.69 54.2 54.2 54.7
21/02/2021 17:13:56 43.52 44.55 46.65 46.4 45.3 47.8 52.81 53.35 54.69 54.2 54 54.7
21/02/2021 17:13:57 43.25 44.01 46.65 46.4 45.3 47.8 53.38 53.35 54.69 54.2 54 54.7
21/02/2021 17:13:58 43.69 43.74 46.65 46.4 45.3 47.8 52.6 53.22 54.69 54.2 54 54.7
21/02/2021 17:13:59 43.83 43.82 46.62 46.4 45.2 47.8 52.66 53.09 54.69 54.2 54 54.7
21/02/2021 17:14:00 43.97 44.02 46.62 46.4 45.2 47.8 52.67 52.8 54.69 54.2 54 54.7
21/02/2021 17:14:01 44.4 44.36 46.62 46.4 45.2 47.8 52.65 52.86 54.69 54.2 54 54.7
21/02/2021 17:14:02 44.42 44.45 46.62 46.4 45.1 47.8 53.17 53.01 54.69 54.2 54 54.7
21/02/2021 17:14:03 43.4 44.5 46.62 46.4 45.1 47.8 52.83 53.04 54.69 54.2 53.9 54.7
21/02/2021 17:14:04 43.91 43.92 46.62 46.4 45.1 47.8 53.22 53.27 54.69 54.2 53.9 54.7
21/02/2021 17:14:05 43.55 43.95 46.62 46.4 45.1 47.8 52.68 53.13 54.69 54.2 53.9 54.7
21/02/2021 17:14:06 44 43.96 46.62 46.3 45.1 47.8 53.45 53.38 54.69 54.2 53.9 54.7
21/02/2021 17:14:07 43.61 44.02 46.62 46.3 45.1 47.8 52.69 53.29 54.69 54.2 53.9 54.7
21/02/2021 17:14:08 43.87 43.97 46.62 46.3 45.1 47.8 52.81 53.08 54.69 54.2 53.9 54.7
21/02/2021 17:14:09 43.28 43.95 46.62 46.3 45.1 47.8 52.54 52.85 54.52 54.2 53.9 54.7
21/02/2021 17:14:10 43.65 43.76 46.62 46.3 45.1 47.8 53.1 53.07 54.52 54.2 53.9 54.7
21/02/2021 17:14:11 43.73 43.99 46.54 46.3 45.1 47.7 53.03 53.16 54.52 54.2 53.9 54.7
21/02/2021 17:14:12 43.59 43.87 46.33 46.3 45.1 47.7 53.28 53.22 54.52 54.2 53.9 54.7
21/02/2021 17:14:13 43.6 43.87 46.27 46.3 45.1 47.7 53.34 53.44 54.52 54.2 53.9 54.7
21/02/2021 17:14:14 43.4 43.81 46.27 46.3 45.1 47.7 54.12 53.89 54.52 54.2 53.9 54.7
21/02/2021 17:14:15 43.96 43.85 46.09 46.3 45.1 47.7 54.07 54.16 54.52 54.2 53.9 54.7
21/02/2021 17:14:16 43.24 43.86 46.08 46.3 45 47.7 54.49 54.4 54.52 54.2 53.9 54.7
21/02/2021 17:14:17 43.02 43.47 46.08 46.3 45 47.7 54.51 54.56 54.56 54.2 53.9 54.7
21/02/2021 17:14:18 43.93 43.77 46.06 46.3 45 47.7 54.8 54.78 54.78 54.2 53.9 54.7
21/02/2021 17:14:19 43.64 43.77 46.01 46.2 45 47.7 53.83 54.7 54.78 54.2 53.9 54.7
21/02/2021 17:14:20 43.5 43.94 45.96 46.2 45 47.7 53.88 54.16 54.78 54.1 53.9 54.7
21/02/2021 17:14:21 42.99 43.72 45.96 46.2 45 47.7 53.39 54.22 54.78 54.1 53.9 54.7
21/02/2021 17:14:22 44.08 43.93 45.96 46.2 45 47.7 54 53.99 54.78 54.1 53.9 54.7
21/02/2021 17:14:23 43.59 43.95 45.93 46.2 45 47.7 53.79 54.13 54.78 54.1 53.9 54.7
21/02/2021 17:14:24 44.19 44.26 45.63 46.2 45 47.7 54.22 54.14 54.78 54.1 53.8 54.7
21/02/2021 17:14:25 44.43 44.34 44.55 46.2 45 47.7 54.08 54.19 54.78 54.1 53.7 54.7
21/02/2021 17:14:26 44.39 44.55 44.55 46.2 45 47.7 54.39 54.36 54.78 54.1 53.7 54.7
21/02/2021 17:14:27 43.88 44.28 44.55 46.2 45 47.7 54.14 54.44 54.78 54.1 53.7 54.7
21/02/2021 17:14:28 43.31 44.11 44.55 46.2 45 47.7 54.4 54.37 54.78 54.1 53.7 54.7
21/02/2021 17:14:29 43.87 43.9 44.55 46.2 45 47.7 54.59 54.67 54.78 54.1 53.7 54.7
21/02/2021 17:14:30 44.16 44.13 44.55 46.2 45 47.7 54.42 54.58 54.78 54.1 53.7 54.7
21/02/2021 17:14:31 44.2 44.24 44.55 46.2 45 47.7 54.15 54.61 54.78 54.1 53.7 54.7
21/02/2021 17:14:32 43.62 44.2 44.55 46.1 45 47.7 53.98 54.31 54.78 54.1 53.7 54.7
21/02/2021 17:14:33 43.3 43.82 44.55 46.1 45 47.7 54.48 54.6 54.78 54.1 53.7 54.7
21/02/2021 17:14:34 43.89 43.96 44.55 46.1 45 47.7 54.39 54.53 54.78 54.1 53.7 54.7
21/02/2021 17:14:35 44.21 44.29 44.55 46.1 45 47.7 54.48 54.56 54.78 54.1 53.7 54.7
21/02/2021 17:14:36 44.02 44.14 44.55 46.1 45 47.7 54.45 54.52 54.78 54.1 53.7 54.7
21/02/2021 17:14:37 44.06 44.42 44.55 46.1 45 47.7 54.19 54.56 54.78 54.1 53.7 54.7
21/02/2021 17:14:38 43.7 44.03 44.55 46.1 45 47.7 54.13 54.38 54.78 54.1 53.7 54.7
21/02/2021 17:14:39 42.96 43.91 44.55 46.1 45 47.7 54.42 54.45 54.78 54.1 53.7 54.7
21/02/2021 17:14:40 43.82 43.74 44.55 46.1 45 47.7 54.1 54.54 54.78 54.1 53.7 54.7
21/02/2021 17:14:41 44.01 44.02 44.55 46.1 45 47.7 54.4 54.47 54.78 54.1 53.7 54.7
21/02/2021 17:14:42 43.29 44.11 44.55 46.1 45 47.7 53.83 54.29 54.78 54.1 53.7 54.7
21/02/2021 17:14:43 43.62 43.7 44.55 46.1 44.9 47.7 54.03 54.24 54.78 54.1 53.7 54.7
21/02/2021 17:14:44 43.49 43.86 44.55 46.1 44.9 47.7 54.01 54.08 54.78 54.1 53.7 54.7
21/02/2021 17:14:45 43.09 43.52 44.55 46.1 44.9 47.7 54.19 54.23 54.78 54.1 53.7 54.7
21/02/2021 17:14:46 42.57 43.24 44.55 46 44.9 47.7 54.21 54.43 54.78 54.1 53.7 54.7
21/02/2021 17:14:47 43.37 43.34 44.55 46 44.9 47.7 54.6 54.59 54.78 54.1 53.7 54.7
21/02/2021 17:14:48 42.88 43.33 44.55 46 44.9 47.7 53.94 54.47 54.7 54.1 53.7 54.7
21/02/2021 17:14:49 42.85 43.19 44.55 46 44.9 47.7 53.84 54.28 54.67 54.1 53.7 54.7
21/02/2021 17:14:50 42.5 42.81 44.55 46 44.9 47.7 54.05 54.29 54.67 54.1 53.7 54.7
21/02/2021 17:14:51 43.4 43.17 44.55 46 44.9 47.7 54.27 54.35 54.67 54.1 53.7 54.7
21/02/2021 17:14:52 43.13 43.48 44.55 46 44.9 47.7 53.26 54.17 54.67 54.1 53.7 54.7
21/02/2021 17:14:53 42.47 43.11 44.55 46 44.9 47.7 54.07 54.02 54.67 54.1 53.7 54.7
21/02/2021 17:14:54 43.95 43.62 44.55 46 44.9 47.7 53.22 53.9 54.67 54.1 53.7 54.7
21/02/2021 17:14:55 43.71 43.79 44.55 46 44.9 47.7 53.27 53.54 54.67 54.1 53.7 54.7
21/02/2021 17:14:56 43.88 43.92 44.42 46 44.9 47.7 53.31 53.48 54.67 54.1 53.7 54.7
21/02/2021 17:14:57 42.2 43.84 44.42 46 44.9 47.7 52.78 53.45 54.67 54.1 53.7 54.7
21/02/2021 17:14:58 42.59 43.11 44.42 46 44.9 47.7 53.25 53.47 54.67 54.1 53.7 54.7
21/02/2021 17:14:59 44.03 43.62 44.42 46 44.9 47.7 53.69 53.54 54.61 54.1 53.7 54.7
21/02/2021 17:15:00 43.15 43.63 44.42 45.9 44.9 47.7 53.66 53.87 54.61 54.1 53.7 54.7
21/02/2021 17:15:01 43.03 43.29 44.42 45.9 44.9 47.7 54.18 54.02 54.6 54.1 53.7 54.7
21/02/2021 17:15:02 44.21 43.93 44.42 45.9 44.9 47.7 53.78 54.03 54.6 54.1 53.7 54.7
21/02/2021 17:15:03 42.66 43.95 44.42 45.9 44.9 47.7 53.98 54.16 54.59 54.1 53.7 54.7
21/02/2021 17:15:04 43.65 43.61 44.42 45.9 44.9 47.7 53.53 54.04 54.59 54.1 53.7 54.7
21/02/2021 17:15:05 43.25 43.52 44.42 45.9 44.9 47.7 53.82 53.92 54.59 54.1 53.7 54.7
21/02/2021 17:15:06 43.17 43.56 44.42 45.9 44.9 47.7 53.53 54.07 54.59 54.1 53.7 54.7
21/02/2021 17:15:07 42.41 43.24 44.11 45.9 44.9 47.7 53.52 53.63 54.59 54.1 53.7 54.7
21/02/2021 17:15:08 43.98 43.69 44.11 45.9 44.9 47.7 53.63 53.69 54.59 54.1 53.7 54.7
21/02/2021 17:15:09 42.54 43.58 44.11 45.9 44.9 47.7 53.54 53.81 54.59 54.1 53.7 54.7
21/02/2021 17:15:10 43.41 43.34 44.11 45.9 44.9 47.7 53.76 53.79 54.59 54.1 53.7 54.7
21/02/2021 17:15:11 42.82 43.23 44.11 45.8 44.9 47.7 53.67 53.83 54.59 54.1 53.7 54.7
21/02/2021 17:15:12 42.38 43.23 43.95 45.8 44.8 47.7 53.15 53.73 54.59 54.1 53.7 54.7
21/02/2021 17:15:13 43.1 43.13 43.95 45.8 44.8 47.7 53.57 53.68 54.59 54.1 53.7 54.7
21/02/2021 17:15:14 43.08 43.14 43.95 45.8 44.8 47.7 52.64 53.47 54.59 54.1 53.6 54.7
21/02/2021 17:15:15 43.22 43.27 43.95 45.8 44.8 47.7 53.09 53.16 54.59 54.1 53.6 54.7
21/02/2021 17:15:16 42.24 43.24 43.95 45.8 44.8 47.7 53.45 53.59 54.59 54.1 53.6 54.7
21/02/2021 17:15:17 43.47 43.32 43.95 45.8 44.8 47.7 53.46 53.45 54.47 54 53.6 54.7
21/02/2021 17:15:18 42.96 43.27 43.95 45.8 44.8 47.7 53.16 53.49 54.35 54 53.6 54.7
21/02/2021 17:15:19 42.43 43.16 43.95 45.8 44.8 47.7 53.61 53.57 54.35 54 53.6 54.7
21/02/2021 17:15:20 41.97 42.68 43.95 45.8 44.8 47.7 53.2 53.48 54.35 54 53.6 54.7
21/02/2021 17:15:21 41.94 42.24 43.95 45.7 44.8 47.7 53.8 53.68 54.17 54 53.6 54.7
21/02/2021 17:15:22 41.98 42.33 43.95 45.7 44.8 47.7 54.17 54.16 54.16 54 53.6 54.7
21/02/2021 17:15:23 42.92 42.86 43.95 45.7 44.8 47.7 53.53 54.09 54.16 54 53.6 54.7
21/02/2021 17:15:24 43.04 43.13 43.95 45.7 44.8 47.7 53.67 54.1 54.16 54 53.6 54.7
21/02/2021 17:15:25 42.15 42.94 43.95 45.7 44.8 47.7 53.75 54 54.16 54 53.6 54.7
21/02/2021 17:15:26 42.02 42.67 43.95 45.7 44.8 47.7 53.97 54.08 54.16 54 53.6 54.7
21/02/2021 17:15:27 43.02 42.77 43.95 45.7 44.8 47.7 53.46 53.81 54.16 54 53.6 54.7
21/02/2021 17:15:28 42.96 43.12 43.95 45.7 44.8 47.7 53.91 53.99 54.16 54 53.6 54.7
21/02/2021 17:15:29 41.8 42.82 43.95 45.7 44.8 47.7 53.39 53.78 54.16 54 53.6 54.7
21/02/2021 17:15:30 41.57 42.29 43.95 45.7 44.8 47.7 53.61 53.74 54.16 54 53.6 54.7
21/02/2021 17:15:31 42.88 42.61 43.95 45.6 44.8 47.7 53.35 53.67 54.16 54 53.6 54.7
21/02/2021 17:15:32 42.61 42.73 43.95 45.6 44.8 47.7 53.32 53.56 54.16 54 53.6 54.7
21/02/2021 17:15:33 42.26 42.71 43.69 45.6 44.8 47.7 53.48 53.51 54.16 54 53.6 54.7
21/02/2021 17:15:34 41.73 42.46 43.69 45.6 44.8 47.7 53.36 53.55 54.16 54 53.6 54.7
21/02/2021 17:15:35 42.69 42.61 43.69 45.6 44.8 47.7 53.43 53.56 54.16 54 53.6 54.7
21/02/2021 17:15:36 43 42.9 43.69 45.6 44.8 47.7 53.11 53.53 54.16 54 53.6 54.7
21/02/2021 17:15:37 42.24 42.88 43.69 45.6 44.8 47.7 53.39 53.37 54.16 54 53.6 54.7
21/02/2021 17:15:38 42.66 42.91 43.58 45.6 44.7 47.7 53.09 53.49 54.16 54 53.6 54.7
21/02/2021 17:15:39 42.03 42.66 43.34 45.6 44.7 47.7 52.98 53.29 54.16 54 53.6 54.7
21/02/2021 17:15:40 42.32 42.61 43.32 45.5 44.7 47.7 52.43 52.98 54.16 54 53.6 54.7
21/02/2021 17:15:41 41.98 42.51 43.32 45.5 44.7 47.7 53.41 53.23 54.16 54 53.6 54.7
21/02/2021 17:15:42 42.02 42.36 43.32 45.5 44.7 47.7 53.53 53.44 54.16 54 53.6 54.7
21/02/2021 17:15:43 42.87 42.81 43.32 45.5 44.7 47.7 52.41 53.49 54.16 54 53.6 54.7
21/02/2021 17:15:44 42.8 43.04 43.32 45.5 44.7 47.7 53.27 53.17 54.16 54 53.6 54.7
21/02/2021 17:15:45 43.36 43.19 43.32 45.5 44.7 47.7 53.8 53.59 54.16 54 53.6 54.7
21/02/2021 17:15:46 41.86 43.09 43.32 45.5 44.7 47.7 52.88 53.52 54.16 54 53.6 54.7
21/02/2021 17:15:47 42.48 42.57 43.27 45.5 44.7 47.7 53.41 53.48 54.16 54 53.6 54.7
21/02/2021 17:15:48 42.9 42.9 43.19 45.5 44.7 47.7 53.11 53.43 54.16 54 53.6 54.7
21/02/2021 17:15:49 42.54 42.83 43.19 45.5 44.7 47.7 53.29 53.4 54.16 54 53.6 54.7
21/02/2021 17:15:50 42.88 43 43.19 45.4 44.7 47.7 53.31 53.35 54.16 54 53.6 54.7
21/02/2021 17:15:51 41.84 43.06 43.19 45.4 44.7 47.7 52.66 53.43 54.16 54 53.6 54.7
21/02/2021 17:15:52 41.91 42.48 43.19 45.4 44.7 47.7 52.83 53.12 54.1 54 53.6 54.7
21/02/2021 17:15:53 42.43 42.34 43.19 45.4 44.7 47.7 53.67 53.47 54.1 54 53.6 54.7
21/02/2021 17:15:54 42.42 42.48 43.19 45.4 44.7 47.7 52.56 53.46 54.08 54 53.6 54.7
21/02/2021 17:15:55 42.33 42.64 43.19 45.4 44.7 47.7 52.96 53.22 54.08 54 53.6 54.7
21/02/2021 17:15:56 42.16 42.4 43.19 45.4 44.7 47.7 53.18 53.23 53.99 54 53.6 54.7
21/02/2021 17:15:57 41.35 42.38 43.19 45.4 44.7 47.7 52.72 53.07 53.99 54 53.6 54.7
21/02/2021 17:15:58 42.42 42.34 43.19 45.4 44.7 47.7 52.64 53 53.78 54 53.6 54.7
21/02/2021 17:15:59 42.09 42.28 43.19 45.3 44.7 47.7 52.91 52.95 53.74 54 53.6 54.7
21/02/2021 17:16:00 42.49 42.5 43.19 45.3 44.7 47.7 52.99 53.1 53.67 54 53.6 54.7
21/02/2021 17:16:01 42.32 42.65 43.19 45.3 44.7 47.7 53.32 53.25 53.59 54 53.6 54.7
21/02/2021 17:16:02 41.95 42.37 43.19 45.3 44.7 47.7 53.5 53.51 53.59 54 53.6 54.7
21/02/2021 17:16:03 42.79 42.69 43.19 45.3 44.6 47.6 53.5 53.59 53.59 54 53.6 54.7
21/02/2021 17:16:04 42.16 42.83 43.19 45.3 44.6 47.6 52.83 53.49 53.59 54 53.6 54.7
21/02/2021 17:16:05 42.63 42.65 43.19 45.3 44.6 47.6 53.23 53.24 53.59 54 53.6 54.7
21/02/2021 17:16:06 42.25 42.6 43.19 45.3 44.6 47.6 52.79 53.28 53.59 54 53.6 54.7
21/02/2021 17:16:07 42.29 42.7 43.19 45.3 44.6 47.6 53.26 53.23 53.59 54 53.6 54.7
21/02/2021 17:16:08 42.01 42.39 43.19 45.2 44.6 47.6 52.87 53.4 53.59 53.9 53.6 54.7
21/02/2021 17:16:09 41.82 42.37 43.19 45.2 44.6 47.6 52.89 53.09 53.59 53.9 53.6 54.7
21/02/2021 17:16:10 42.96 42.75 43.19 45.2 44.6 47.6 53.6 53.38 53.59 53.9 53.6 54.7
21/02/2021 17:16:11 42.6 42.8 43.19 45.2 44.6 47.6 53.21 53.42 53.59 53.9 53.6 54.7
21/02/2021 17:16:12 41.72 42.88 43.19 45.2 44.6 47.6 53.63 53.61 53.61 53.9 53.6 54.7
21/02/2021 17:16:13 41.35 42.1 43.19 45.2 44.6 47.6 53.38 53.67 53.67 53.9 53.6 54.7
21/02/2021 17:16:14 41.78 41.94 43.19 45.2 44.6 47.6 53.61 53.71 53.71 53.9 53.6 54.7
21/02/2021 17:16:15 42.4 42.42 43.09 45.2 44.6 47.6 53.15 53.52 53.71 53.9 53.6 54.7
21/02/2021 17:16:16 42.32 42.42 43.06 45.1 44.6 47.6 52.85 53.5 53.71 53.9 53.6 54.7
21/02/2021 17:16:17 42.7 42.67 43.06 45.1 44.6 47.6 52.47 53.04 53.71 53.9 53.6 54.7
21/02/2021 17:16:18 43.2 43.08 43.08 45.1 44.6 47.6 53.3 53.25 53.71 53.9 53.6 54.7
21/02/2021 17:16:19 42.45 43.04 43.08 45.1 44.6 47.6 52.67 53.29 53.71 53.9 53.6 54.7
21/02/2021 17:16:20 42.14 42.66 43.08 45.1 44.6 47.6 53.22 53.25 53.71 53.9 53.6 54.7
21/02/2021 17:16:21 43.24 43.1 43.1 45.1 44.6 47.6 53.44 53.55 53.71 53.9 53.6 54.7
21/02/2021 17:16:22 42.55 43.12 43.12 45.1 44.6 47.6 53.4 53.57 53.71 53.9 53.6 54.7
21/02/2021 17:16:23 42.56 42.92 43.12 45.1 44.6 47.6 53.58 53.71 53.71 53.9 53.6 54.7
21/02/2021 17:16:24 41.48 42.6 43.12 45.1 44.6 47.6 53.24 53.49 53.71 53.9 53.6 54.7
21/02/2021 17:16:25 42.55 42.47 43.12 45 44.6 47.6 53.12 53.48 53.71 53.9 53.6 54.7
21/02/2021 17:16:26 42.89 42.89 43.12 45 44.6 47.6 53.5 53.47 53.71 53.9 53.6 54.7
21/02/2021 17:16:27 41.81 42.82 43.12 45 44.6 47.6 53.4 53.59 53.71 53.9 53.6 54.7
21/02/2021 17:16:28 42.39 42.66 43.12 45 44.6 47.6 53.09 53.5 53.71 53.9 53.6 54.7
21/02/2021 17:16:29 42.17 42.67 43.12 45 44.6 47.6 52.39 53.24 53.71 53.9 53.6 54.7
21/02/2021 17:16:30 42.17 42.47 43.12 45 44.6 47.6 52.49 52.9 53.71 53.9 53.6 54.7
21/02/2021 17:16:31 42.23 42.4 43.12 45 44.6 47.6 52.77 52.81 53.71 53.8 53.6 54.7
21/02/2021 17:16:32 41.61 42.29 43.12 45 44.6 47.6 52.58 52.74 53.71 53.8 53.6 54.7
21/02/2021 17:16:33 42.31 42.33 43.12 44.9 44.6 47.6 52.46 52.79 53.71 53.8 53.6 54.7
21/02/2021 17:16:34 42.29 42.38 43.12 44.9 44.6 47.6 52.98 52.92 53.71 53.8 53.6 54.7
21/02/2021 17:16:35 42.24 42.47 43.12 44.9 44.6 47.6 52.55 52.95 53.71 53.8 53.6 54.7
21/02/2021 17:16:36 41.63 42.25 43.12 44.9 44.6 47.6 52.74 52.82 53.71 53.8 53.6 54.7
21/02/2021 17:16:37 41.77 42.25 43.12 44.9 44.6 47.6 52.1 52.78 53.71 53.8 53.6 54.7
21/02/2021 17:16:38 42.4 42.44 43.12 44.9 44.6 47.6 52.44 52.61 53.71 53.8 53.6 54.7
21/02/2021 17:16:39 41.3 42.24 43.12 44.9 44.6 47.6 51.26 52.39 53.71 53.8 53.6 54.7
21/02/2021 17:16:40 40.88 41.72 43.12 44.8 44.6 47.6 51.95 52.11 53.71 53.8 53.6 54.7
21/02/2021 17:16:41 40.82 41.39 43.12 44.8 44.6 47.6 51.34 51.83 53.71 53.8 53.6 54.7
21/02/2021 17:16:42 40.72 41.08 43.12 44.8 44.6 47.6 51.66 51.71 53.71 53.8 53.6 54.7
21/02/2021 17:16:43 40.95 41.45 43.12 44.8 44.6 47.6 51.01 51.68 53.71 53.8 53.6 54.7
21/02/2021 17:16:44 40.47 40.95 43.12 44.8 44.6 47.6 51.37 51.41 53.71 53.8 53.6 54.7
21/02/2021 17:16:45 41.85 41.56 43.12 44.8 44.6 47.6 51.15 51.59 53.71 53.8 53.6 54.7
21/02/2021 17:16:46 40.21 41.35 43.12 44.8 44.6 47.6 51.63 51.7 53.71 53.8 53.6 54.7
21/02/2021 17:16:47 40.36 40.77 43.12 44.7 44.6 47.6 51.67 51.68 53.71 53.8 53.6 54.7
21/02/2021 17:16:48 41.5 41.46 43.12 44.7 44.5 47.6 51.86 51.95 53.71 53.7 53.6 54.7
21/02/2021 17:16:49 40.7 41.52 43.12 44.7 44.5 47.6 51.86 51.91 53.71 53.7 53.6 54.7
21/02/2021 17:16:50 41.79 41.57 43.12 44.7 44.5 47.6 51.48 51.9 53.71 53.7 53.6 54.7
21/02/2021 17:16:51 41.3 41.82 43.12 44.7 44.5 47.6 51.85 51.97 53.71 53.7 53.6 54.7
21/02/2021 17:16:52 41.6 41.73 42.92 44.7 44.5 47.6 51.91 51.92 53.71 53.7 53.6 54.7
21/02/2021 17:16:53 41.96 41.95 42.89 44.7 44.5 47.6 51.51 51.91 53.59 53.7 53.6 54.7
21/02/2021 17:16:54 40.56 41.9 42.89 44.7 44.5 47.6 51.87 51.99 53.59 53.7 53.6 54.7
21/02/2021 17:16:55 41.13 41.45 42.89 44.6 44.5 47.6 51.99 52.04 53.59 53.7 53.6 54.7
21/02/2021 17:16:56 40.75 41.29 42.82 44.6 44.5 47.6 51.01 51.83 53.59 53.7 53.6 54.7
21/02/2021 17:16:57 39.96 40.77 42.67 44.6 44.5 47.6 51.93 51.79 53.5 53.7 53.6 54.7
21/02/2021 17:16:58 41.13 41.02 42.67 44.6 44.5 47.6 51.71 51.88 53.24 53.7 53.6 54.7
21/02/2021 17:16:59 41.36 41.44 42.47 44.6 44.5 47.6 52.09 52.06 52.95 53.7 53.6 54.7
21/02/2021 17:17:00 41.57 41.55 42.47 44.6 44.5 47.6 51.83 51.97 52.95 53.7 53.6 54.7
21/02/2021 17:17:01 40.7 41.59 42.47 44.5 44.5 47.6 51.35 51.89 52.95 53.6 53.6 54.7
21/02/2021 17:17:02 42 41.86 42.47 44.5 44.5 47.6 52.12 52.06 52.95 53.6 53.6 54.7
21/02/2021 17:17:03 41.24 41.85 42.47 44.5 44.5 47.6 51.51 52.04 52.95 53.6 53.6 54.7
21/02/2021 17:17:04 41.22 41.59 42.47 44.5 44.5 47.6 51.95 52.03 52.95 53.6 53.6 54.7
21/02/2021 17:17:05 41.85 41.86 42.44 44.5 44.5 47.6 52.37 52.26 52.82 53.6 53.6 54.7
21/02/2021 17:17:06 40.8 41.73 42.44 44.5 44.5 47.6 52.37 52.33 52.78 53.6 53.6 54.7
21/02/2021 17:17:07 41.33 41.61 42.44 44.4 44.5 47.6 51.37 52.34 52.61 53.6 53.6 54.7
21/02/2021 17:17:08 40.63 41.57 42.24 44.4 44.5 47.6 52.26 52.22 52.39 53.6 53.6 54.7
21/02/2021 17:17:09 40.96 41.09 41.95 44.4 44.5 47.6 51.84 52.26 52.34 53.6 53.6 54.7
21/02/2021 17:17:10 40.64 41.33 41.95 44.4 44.5 47.6 51.98 52.03 52.34 53.6 53.6 54.7
21/02/2021 17:17:11 40.75 41.01 41.95 44.4 44.5 47.6 52.55 52.4 52.4 53.6 53.6 54.7
21/02/2021 17:17:12 41.44 41.36 41.95 44.4 44.5 47.6 51.58 52.43 52.43 53.6 53.6 54.7
21/02/2021 17:17:13 41.07 41.45 41.95 44.3 44.5 47.6 51.71 51.98 52.43 53.6 53.6 54.7
21/02/2021 17:17:14 41.54 41.69 41.95 44.3 44.5 47.6 51.75 51.98 52.43 53.6 53.6 54.7
21/02/2021 17:17:15 41.53 41.74 41.95 44.3 44.5 47.6 51.89 52.07 52.43 53.6 53.6 54.7
21/02/2021 17:17:16 41.4 41.63 41.95 44.3 44.5 47.6 51.74 51.96 52.43 53.5 53.6 54.6
21/02/2021 17:17:17 41.18 41.7 41.95 44.3 44.5 47.6 51.45 51.88 52.43 53.5 53.6 54.6
21/02/2021 17:17:18 41.65 41.81 41.95 44.3 44.5 47.6 51.5 51.85 52.43 53.5 53.6 54.6
21/02/2021 17:17:19 40.95 41.57 41.95 44.2 44.5 47.6 51.82 51.8 52.43 53.5 53.6 54.6
21/02/2021 17:17:20 42.05 41.88 41.95 44.2 44.5 47.6 51.72 51.83 52.43 53.5 53.6 54.6
21/02/2021 17:17:21 41.72 41.9 41.95 44.2 44.5 47.6 52.22 52.11 52.43 53.5 53.6 54.6
21/02/2021 17:17:22 41.21 41.91 41.95 44.2 44.5 47.6 51.44 52.11 52.43 53.5 53.6 54.6
21/02/2021 17:17:23 41.7 41.77 41.91 44.2 44.5 47.6 51.66 51.92 52.43 53.5 53.5 54.6
21/02/2021 17:17:24 41.17 41.89 41.91 44.1 44.5 47.6 51.84 51.98 52.43 53.5 53.5 54.6
21/02/2021 17:17:25 41.33 41.55 41.91 44.1 44.5 47.6 51.69 51.77 52.43 53.5 53.5 54.6
21/02/2021 17:17:26 40.63 41.43 41.91 44.1 44.5 47.6 51.7 51.87 52.43 53.5 53.5 54.6
21/02/2021 17:17:27 41.97 41.75 41.91 44.1 44.5 47.6 52.03 51.98 52.43 53.5 53.5 54.6
21/02/2021 17:17:28 40.84 41.75 41.91 44.1 44.5 47.6 50.91 51.93 52.43 53.4 53.5 54.6
21/02/2021 17:17:29 40.87 41.71 41.91 44 44.5 47.6 51.09 51.49 52.43 53.4 53.5 54.6
21/02/2021 17:17:30 41.55 41.74 41.91 44 44.5 47.6 51.53 51.4 52.43 53.4 53.5 54.6
21/02/2021 17:17:31 41.89 41.78 41.91 44 44.5 47.6 51.91 51.89 52.43 53.4 53.5 54.6
21/02/2021 17:17:32 40.93 41.82 41.91 44 44.5 47.6 51.64 51.91 52.43 53.4 53.5 54.6
21/02/2021 17:17:33 41.62 41.78 41.91 44 44.5 47.6 51.83 52 52.43 53.4 53.5 54.6
21/02/2021 17:17:34 41.48 41.61 41.91 43.9 44.5 47.6 52.3 52.16 52.43 53.4 53.5 54.6
21/02/2021 17:17:35 41.28 41.71 41.91 43.9 44.5 47.6 51.89 52.13 52.43 53.4 53.5 54.6
21/02/2021 17:17:36 41.42 41.7 41.91 43.9 44.5 47.6 51.96 52.1 52.43 53.4 53.5 54.6
21/02/2021 17:17:37 41.09 41.7 41.91 43.9 44.5 47.6 52.09 52.18 52.43 53.4 53.5 54.6
21/02/2021 17:17:38 41.52 41.86 41.91 43.9 44.5 47.6 52.02 52.43 52.43 53.4 53.5 54.6
21/02/2021 17:17:39 40.72 41.41 41.91 43.8 44.5 47.6 51.6 52.07 52.43 53.4 53.5 54.6
21/02/2021 17:17:40 41.23 41.37 41.91 43.8 44.5 47.6 52.11 51.98 52.43 53.4 53.5 54.6
21/02/2021 17:17:41 41.82 41.78 41.91 43.8 44.5 47.5 52.12 52.16 52.43 53.4 53.5 54.6
21/02/2021 17:17:42 41.49 41.78 41.91 43.8 44.5 47.5 51.78 52.29 52.43 53.4 53.5 54.6
21/02/2021 17:17:43 41.05 41.61 41.91 43.8 44.5 47.5 51.94 52.07 52.43 53.3 53.5 54.6
21/02/2021 17:17:44 41.14 41.45 41.91 43.8 44.5 47.5 51.78 51.99 52.43 53.3 53.5 54.6
21/02/2021 17:17:45 40.84 41.68 41.91 43.7 44.5 47.5 51.7 51.88 52.43 53.3 53.5 54.6
21/02/2021 17:17:46 40.66 41.15 41.91 43.7 44.5 47.5 51.64 51.98 52.43 53.3 53.5 54.6
21/02/2021 17:17:47 41.89 41.57 41.91 43.7 44.5 47.5 51.45 51.72 52.43 53.3 53.5 54.6
21/02/2021 17:17:48 41.63 41.96 41.96 43.7 44.5 47.5 51.43 51.71 52.43 53.3 53.5 54.6
21/02/2021 17:17:49 40.67 41.72 41.96 43.7 44.5 47.5 52.03 51.87 52.43 53.3 53.5 54.6
21/02/2021 17:17:50 40.75 41.29 41.96 43.6 44.5 47.5 51.1 51.75 52.43 53.3 53.5 54.6
21/02/2021 17:17:51 40.97 41.32 41.96 43.6 44.5 47.5 51.61 51.6 52.43 53.3 53.5 54.6
21/02/2021 17:17:52 42.05 41.76 41.96 43.6 44.5 47.5 52.12 52.07 52.43 53.3 53.5 54.6
21/02/2021 17:17:53 41.98 42.09 42.09 43.6 44.5 47.5 51.83 52.07 52.43 53.3 53.5 54.6
21/02/2021 17:17:54 40.94 42.06 42.09 43.5 44.5 47.5 51.92 52.07 52.43 53.3 53.5 54.6
21/02/2021 17:17:55 40.5 41.82 42.09 43.5 44.5 47.5 52.41 52.43 52.43 53.3 53.5 54.6
21/02/2021 17:17:56 40.7 40.98 42.09 43.5 44.5 47.5 51.61 52.18 52.43 53.2 53.5 54.6
21/02/2021 17:17:57 40.74 41.18 42.09 43.5 44.5 47.5 51.91 51.95 52.43 53.2 53.5 54.6
21/02/2021 17:17:58 41.86 41.64 42.09 43.5 44.5 47.5 51.48 51.88 52.43 53.2 53.5 54.6
21/02/2021 17:17:59 42.5 42.28 42.28 43.4 44.5 47.5 51.61 51.91 52.43 53.2 53.5 54.6
21/02/2021 17:18:00 41.42 42.37 42.37 43.4 44.5 47.5 52.45 52.2 52.43 53.2 53.5 54.6
21/02/2021 17:18:01 42.18 42.14 42.37 43.4 44.5 47.5 52.62 52.66 52.66 53.2 53.5 54.6
21/02/2021 17:18:02 40.85 42.01 42.37 43.4 44.5 47.5 51.37 52.47 52.66 53.2 53.5 54.6
21/02/2021 17:18:03 41.76 41.74 42.37 43.4 44.5 47.5 52.24 52.16 52.66 53.2 53.5 54.6
21/02/2021 17:18:04 41.74 42.04 42.37 43.4 44.5 47.5 52.39 52.49 52.66 53.2 53.5 54.6
21/02/2021 17:18:05 41.1 41.8 42.37 43.3 44.5 47.5 51.91 52.34 52.66 53.2 53.5 54.6
21/02/2021 17:18:06 41.27 41.57 42.37 43.3 44.5 47.5 51.88 52.11 52.66 53.2 53.5 54.6
21/02/2021 17:18:07 41.29 42.03 42.37 43.3 44.5 47.5 52.03 52.38 52.66 53.2 53.5 54.6
21/02/2021 17:18:08 42.22 42.01 42.37 43.3 44.5 47.5 51.7 51.92 52.66 53.2 53.5 54.6
21/02/2021 17:18:09 41.24 42.17 42.37 43.3 44.5 47.5 51.38 51.86 52.66 53.1 53.5 54.6
21/02/2021 17:18:10 40.96 41.47 42.37 43.2 44.5 47.5 51.36 51.63 52.66 53.1 53.5 54.6
21/02/2021 17:18:11 42.33 42 42.37 43.2 44.5 47.5 51.9 51.93 52.66 53.1 53.5 54.6
21/02/2021 17:18:12 41.82 42.14 42.37 43.2 44.5 47.5 51.57 51.86 52.66 53.1 53.5 54.6
21/02/2021 17:18:13 40.73 41.85 42.37 43.2 44.5 47.5 51.22 51.78 52.66 53.1 53.5 54.6
21/02/2021 17:18:14 40.51 41.34 42.37 43.1 44.5 47.5 51.73 51.75 52.66 53.1 53.5 54.6
21/02/2021 17:18:15 41.41 41.46 42.37 43.1 44.4 47.5 51.38 51.68 52.66 53.1 53.5 54.6
21/02/2021 17:18:16 41.81 41.63 42.37 43.1 44.4 47.5 51.65 51.61 52.66 53.1 53.5 54.6
21/02/2021 17:18:17 40.99 41.63 42.37 43.1 44.4 47.5 52.67 52.41 52.66 53.1 53.5 54.6
21/02/2021 17:18:18 41.8 41.85 42.37 43.1 44.4 47.5 51.5 52.29 52.66 53.1 53.5 54.6
21/02/2021 17:18:19 41.16 41.69 42.37 43 44.4 47.5 52.16 52.13 52.66 53.1 53.5 54.6
21/02/2021 17:18:20 41.71 41.87 42.37 43 44.4 47.5 51.94 52.14 52.66 53.1 53.5 54.6
21/02/2021 17:18:21 41.42 41.79 42.37 43 44.4 47.5 52.17 52.17 52.66 53.1 53.5 54.6
21/02/2021 17:18:22 40.87 41.71 42.37 43 44.4 47.5 52.07 52.19 52.66 53 53.5 54.6
21/02/2021 17:18:23 41.37 41.44 42.37 43 44.4 47.5 51.7 52.19 52.66 53 53.5 54.6
21/02/2021 17:18:24 41.56 41.75 42.37 42.9 44.4 47.5 52.09 52.14 52.66 53 53.5 54.6
21/02/2021 17:18:25 40.94 41.58 42.37 42.9 44.4 47.5 51.4 52.04 52.66 53 53.5 54.6
21/02/2021 17:18:26 41.92 41.85 42.37 42.9 44.4 47.5 52.47 52.31 52.66 53 53.5 54.6
21/02/2021 17:18:27 42.13 42.33 42.37 42.9 44.4 47.5 52.02 52.18 52.66 53 53.5 54.6
21/02/2021 17:18:28 41.98 42.28 42.37 42.9 44.4 47.5 52.54 52.67 52.67 53 53.5 54.6
21/02/2021 17:18:29 40.8 42.1 42.37 42.8 44.4 47.5 51.7 52.24 52.67 53 53.5 54.6
21/02/2021 17:18:30 41.89 41.85 42.33 42.8 44.4 47.5 52.16 52.3 52.67 53 53.5 54.6
21/02/2021 17:18:31 41.49 41.86 42.33 42.8 44.4 47.5 52.22 52.27 52.67 53 53.5 54.6
21/02/2021 17:18:32 41.42 42 42.33 42.8 44.4 47.5 51.94 52.43 52.67 53 53.5 54.6
21/02/2021 17:18:33 41.65 41.58 42.33 42.7 44.4 47.5 51.82 52.15 52.67 53 53.5 54.6
21/02/2021 17:18:34 41.43 42.01 42.33 42.7 44.4 47.5 51.82 51.9 52.67 53 53.5 54.6
21/02/2021 17:18:35 41.45 41.84 42.33 42.7 44.4 47.5 51.87 52 52.67 52.9 53.5 54.6
21/02/2021 17:18:36 41.43 41.58 42.33 42.7 44.4 47.5 52.14 52.13 52.67 52.9 53.5 54.6
21/02/2021 17:18:37 41.2 41.84 42.33 42.7 44.4 47.5 51.53 52.14 52.67 52.9 53.5 54.6
21/02/2021 17:18:38 41.4 41.5 42.33 42.6 44.4 47.5 51.49 51.78 52.67 52.9 53.5 54.6
21/02/2021 17:18:39 41.23 41.7 42.33 42.6 44.4 47.5 51.3 51.63 52.67 52.9 53.5 54.6
21/02/2021 17:18:40 39.77 41.27 42.33 42.6 44.4 47.5 51.78 51.83 52.67 52.9 53.5 54.6
21/02/2021 17:18:41 40.03 40.77 42.33 42.6 44.4 47.5 51.3 52.09 52.67 52.9 53.5 54.6
21/02/2021 17:18:42 41.44 41.31 42.33 42.5 44.4 47.5 51.65 51.62 52.67 52.9 53.5 54.6
21/02/2021 17:18:43 41.89 41.98 42.33 42.5 44.4 47.5 51.69 51.74 52.67 52.9 53.5 54.6
21/02/2021 17:18:44 41.2 41.71 42.33 42.5 44.4 47.5 51.91 51.89 52.67 52.9 53.5 54.6
21/02/2021 17:18:45 41.8 41.8 42.33 42.5 44.4 47.5 52.11 52.19 52.67 52.9 53.4 54.6
21/02/2021 17:18:46 41.36 42.09 42.33 42.5 44.4 47.5 51.75 52.11 52.67 52.9 53.4 54.6
21/02/2021 17:18:47 41.2 41.55 42.33 42.4 44.4 47.5 51.85 52.01 52.67 52.8 53.4 54.6
21/02/2021 17:18:48 42.82 42.49 42.49 42.4 44.4 47.5 52.8 52.55 52.67 52.8 53.4 54.6
21/02/2021 17:18:49 41.78 42.48 42.49 42.4 44.4 47.5 52.5 52.7 52.7 52.8 53.4 54.6
21/02/2021 17:18:50 40.83 41.95 42.49 42.4 44.4 47.5 51.97 52.51 52.7 52.8 53.4 54.6
21/02/2021 17:18:51 41.74 41.71 42.49 42.4 44.4 47.5 51.75 52.17 52.7 52.8 53.4 54.6
21/02/2021 17:18:52 41.19 41.86 42.49 42.3 44.4 47.5 52.02 52.17 52.7 52.8 53.4 54.6
21/02/2021 17:18:53 41.72 41.74 42.49 42.3 44.4 47.5 51.88 52.13 52.7 52.8 53.4 54.6
21/02/2021 17:18:54 41.28 41.82 42.49 42.3 44.4 47.5 52.47 52.44 52.7 52.8 53.4 54.6
21/02/2021 17:18:55 41 41.53 42.49 42.3 44.4 47.5 52.25 52.47 52.7 52.8 53.4 54.6
21/02/2021 17:18:56 43.71 43.3 43.3 42.3 44.4 47.5 52.39 52.43 52.7 52.8 53.4 54.6
21/02/2021 17:18:57 41.7 43.18 43.3 42.3 44.4 47.4 51.46 52.33 52.7 52.8 53.4 54.6
21/02/2021 17:18:58 40.75 42.33 43.3 42.3 44.4 47.4 52.65 52.44 52.7 52.8 53.4 54.6
21/02/2021 17:18:59 41.91 42.02 43.3 42.3 44.4 47.4 52.36 52.65 52.7 52.8 53.4 54.6
21/02/2021 17:19:00 41.81 41.91 43.3 42.3 44.4 47.4 52.21 52.41 52.7 52.8 53.4 54.6
21/02/2021 17:19:01 42.1 42.12 43.3 42.3 44.4 47.4 51.62 52.25 52.7 52.8 53.4 54.6
21/02/2021 17:19:02 39.6 42.05 43.3 42.2 44.4 47.4 51.65 51.97 52.7 52.8 53.4 54.6
21/02/2021 17:19:03 40.98 41.26 43.3 42.2 44.4 47.4 51.94 51.92 52.7 52.8 53.4 54.6
21/02/2021 17:19:04 41.25 41.27 43.3 42.2 44.4 47.4 51.99 52.14 52.7 52.8 53.4 54.6
21/02/2021 17:19:05 40.67 41.54 43.3 42.2 44.4 47.4 52.18 52.3 52.7 52.8 53.4 54.6
21/02/2021 17:19:06 41.66 41.35 43.3 42.2 44.4 47.4 52.58 52.56 52.7 52.8 53.4 54.6
21/02/2021 17:19:07 41.25 41.46 43.3 42.2 44.4 47.4 53.2 52.95 52.95 52.8 53.4 54.6
21/02/2021 17:19:08 40.78 41.37 43.3 42.2 44.4 47.4 51.78 52.89 52.95 52.8 53.4 54.6
21/02/2021 17:19:09 42.28 41.84 43.3 42.2 44.4 47.4 52.28 52.44 52.95 52.8 53.4 54.6
21/02/2021 17:19:10 41.2 41.98 43.3 42.2 44.4 47.4 51.68 52.28 52.95 52.8 53.4 54.6
21/02/2021 17:19:11 41.15 41.61 43.3 42.2 44.4 47.4 52.26 52.13 52.95 52.8 53.4 54.6
21/02/2021 17:19:12 41.15 41.59 43.3 42.2 44.4 47.4 51.78 52.26 52.95 52.8 53.4 54.6
21/02/2021 17:19:13 41.84 41.82 43.3 42.1 44.4 47.4 52.16 52.19 52.95 52.8 53.4 54.6
21/02/2021 17:19:14 41.28 41.52 43.3 42.1 44.4 47.4 52.2 52.44 52.95 52.7 53.4 54.6
21/02/2021 17:19:15 42.02 41.99 43.3 42.1 44.4 47.4 51.31 52.1 52.95 52.7 53.4 54.6
21/02/2021 17:19:16 42.13 42.36 43.3 42.1 44.4 47.4 51.85 51.9 52.95 52.7 53.4 54.6
21/02/2021 17:19:17 40.29 41.88 43.3 42.1 44.4 47.4 51.92 51.92 52.95 52.7 53.4 54.6
21/02/2021 17:19:18 41.93 41.81 43.3 42.1 44.4 47.4 51.85 52 52.95 52.7 53.4 54.5
21/02/2021 17:19:19 41.79 41.88 43.3 42.1 44.4 47.4 52.32 52.34 52.95 52.7 53.4 54.5
21/02/2021 17:19:20 41.2 42 43.3 42.1 44.4 47.4 51.85 52.31 52.95 52.7 53.4 54.5
21/02/2021 17:19:21 41.09 41.47 43.3 42.1 44.4 47.4 51.32 52.07 52.95 52.7 53.4 54.5
21/02/2021 17:19:22 41.8 41.73 43.3 42.1 44.4 47.4 52.46 52.23 52.95 52.7 53.4 54.5
21/02/2021 17:19:23 41.29 41.92 43.3 42.1 44.4 47.4 51.89 52.24 52.95 52.7 53.4 54.5
21/02/2021 17:19:24 41.69 41.76 43.3 42.1 44.4 47.4 52.39 52.61 52.95 52.7 53.4 54.5
21/02/2021 17:19:25 41.53 41.79 43.3 42.1 44.4 47.4 51.91 52.41 52.95 52.7 53.4 54.5
21/02/2021 17:19:26 40.88 41.67 43.18 42 44.4 47.4 51.28 51.99 52.95 52.6 53.4 54.5
21/02/2021 17:19:27 41.23 41.82 42.36 42 44.4 47.4 51.74 51.85 52.95 52.6 53.4 54.5
21/02/2021 17:19:28 41.78 41.72 42.36 42 44.4 47.4 51.8 51.89 52.95 52.6 53.4 54.5
21/02/2021 17:19:29 41.05 41.57 42.36 42 44.4 47.4 52.1 52.12 52.95 52.6 53.4 54.5
21/02/2021 17:19:30 41.72 41.58 42.36 42 44.4 47.4 52.12 52.31 52.95 52.6 53.4 54.5
21/02/2021 17:19:31 41.55 41.76 42.36 42 44.4 47.4 52.5 52.4 52.95 52.6 53.4 54.5
21/02/2021 17:19:32 40.67 41.86 42.36 42 44.4 47.4 52 52.51 52.95 52.6 53.4 54.5
21/02/2021 17:19:33 40.16 41.05 42.36 42 44.4 47.4 51.36 52.08 52.95 52.6 53.4 54.5
21/02/2021 17:19:34 41.49 41.32 42.36 42 44.4 47.4 51.74 51.8 52.95 52.6 53.4 54.5
21/02/2021 17:19:35 41.9 41.84 42.36 41.9 44.4 47.4 51.68 51.81 52.95 52.6 53.4 54.5
21/02/2021 17:19:36 42.38 42.19 42.36 41.9 44.4 47.4 51.81 51.91 52.95 52.6 53.4 54.5
21/02/2021 17:19:37 41.63 42.19 42.36 41.9 44.4 47.4 51.68 51.85 52.89 52.5 53.4 54.5
21/02/2021 17:19:38 41.29 42 42.36 41.9 44.4 47.4 52.13 52.14 52.61 52.5 53.4 54.5
21/02/2021 17:19:39 42.59 42.27 42.36 41.9 44.4 47.4 52.75 52.5 52.61 52.5 53.4 54.5
21/02/2021 17:19:40 42.71 42.73 42.73 41.9 44.4 47.4 52.81 52.91 52.91 52.5 53.4 54.5
21/02/2021 17:19:41 42.54 42.73 42.73 41.9 44.4 47.4 52.68 52.75 52.91 52.5 53.4 54.5
21/02/2021 17:19:42 42.41 42.67 42.73 41.9 44.4 47.4 52.83 52.92 52.92 52.5 53.4 54.5
21/02/2021 17:19:43 42.41 42.6 42.73 41.9 44.4 47.4 52.9 53.02 53.02 52.5 53.4 54.5
21/02/2021 17:19:44 42.52 42.73 42.73 41.9 44.4 47.4 52.76 52.94 53.02 52.5 53.4 54.5
21/02/2021 17:19:45 42.31 42.52 42.73 41.9 44.4 47.4 52.02 52.75 53.02 52.5 53.4 54.5
21/02/2021 17:19:46 42.96 42.94 42.94 41.9 44.4 47.3 51.91 52.4 53.02 52.5 53.4 54.5
21/02/2021 17:19:47 42.17 42.82 42.94 41.9 44.4 47.3 52.46 52.4 53.02 52.5 53.4 54.5
21/02/2021 17:19:48 42.16 42.54 42.94 41.9 44.4 47.3 52.21 52.59 53.02 52.5 53.4 54.5
21/02/2021 17:19:49 41.61 42.44 42.94 41.9 44.4 47.3 52.31 52.46 53.02 52.5 53.4 54.5
21/02/2021 17:19:50 42.1 42.28 42.94 41.9 44.4 47.3 51.87 52.26 53.02 52.5 53.4 54.5
21/02/2021 17:19:51 42.52 42.49 42.94 41.9 44.4 47.3 52.2 52.31 53.02 52.4 53.4 54.5
21/02/2021 17:19:52 42.43 42.58 42.94 41.9 44.4 47.3 53.43 53.09 53.09 52.4 53.4 54.5
21/02/2021 17:19:53 42.85 42.87 42.94 41.9 44.4 47.3 52.96 53.2 53.2 52.4 53.4 54.5
21/02/2021 17:19:54 41.96 42.79 42.94 41.9 44.4 47.3 52.12 53.02 53.2 52.4 53.4 54.5
21/02/2021 17:19:55 42.29 42.58 42.94 41.9 44.4 47.3 53.1 52.95 53.2 52.4 53.4 54.5
21/02/2021 17:19:56 42.81 42.71 42.94 41.9 44.4 47.3 52.6 52.88 53.2 52.4 53.4 54.5
21/02/2021 17:19:57 43.31 43.1 43.1 41.9 44.4 47.3 52.76 52.86 53.2 52.4 53.4 54.5
21/02/2021 17:19:58 42.55 43.24 43.24 41.9 44.4 47.3 52.83 52.98 53.2 52.4 53.4 54.5
21/02/2021 17:19:59 42.85 42.99 43.24 41.9 44.4 47.3 52.41 53 53.2 52.4 53.4 54.5
21/02/2021 17:20:00 42.63 43.27 43.27 41.9 44.4 47.3 52.8 52.89 53.2 52.4 53.4 54.5
21/02/2021 17:20:01 42.95 43.02 43.27 41.9 44.4 47.3 52.09 52.91 53.2 52.4 53.4 54.5
21/02/2021 17:20:02 43.46 43.33 43.33 41.8 44.4 47.3 52.28 52.4 53.2 52.4 53.4 54.5
21/02/2021 17:20:03 42.52 43.51 43.51 41.8 44.4 47.3 52.59 52.66 53.2 52.4 53.4 54.5
21/02/2021 17:20:04 43.31 43.16 43.51 41.8 44.4 47.3 52.62 52.74 53.2 52.4 53.4 54.5
21/02/2021 17:20:05 43.55 43.6 43.6 41.8 44.4 47.3 51.71 52.55 53.2 52.4 53.4 54.5
21/02/2021 17:20:06 43.64 43.73 43.73 41.8 44.4 47.3 52.42 52.44 53.2 52.4 53.4 54.5
21/02/2021 17:20:07 43.59 43.75 43.75 41.9 44.4 47.3 52.69 52.64 53.2 52.4 53.4 54.5
21/02/2021 17:20:08 43.39 43.77 43.77 41.9 44.4 47.3 53.34 53.1 53.2 52.4 53.4 54.5
21/02/2021 17:20:09 43.68 43.77 43.77 41.9 44.4 47.3 52.58 53.21 53.21 52.4 53.4 54.5
21/02/2021 17:20:10 43.35 43.58 43.77 41.9 44.4 47.3 52.87 53.02 53.21 52.4 53.4 54.5
21/02/2021 17:20:11 43.53 43.64 43.77 41.9 44.4 47.3 52.8 52.95 53.21 52.4 53.4 54.5
21/02/2021 17:20:12 43.91 43.92 43.92 41.9 44.4 47.3 53.07 53.13 53.21 52.4 53.4 54.5
21/02/2021 17:20:13 44.56 44.42 44.42 41.9 44.4 47.3 52.67 53.03 53.21 52.4 53.4 54.5
21/02/2021 17:20:14 44.7 44.64 44.64 41.9 44.4 47.3 52.23 52.79 53.21 52.4 53.4 54.5
21/02/2021 17:20:15 43.71 44.6 44.64 41.9 44.4 47.3 52.6 52.66 53.21 52.4 53.4 54.5
21/02/2021 17:20:16 43.59 44.08 44.64 41.9 44.4 47.3 52.38 52.55 53.21 52.4 53.4 54.5
21/02/2021 17:20:17 44.26 44.24 44.64 41.9 44.4 47.3 52.63 52.66 53.21 52.4 53.4 54.5
21/02/2021 17:20:18 44.6 44.47 44.64 41.9 44.4 47.3 52.53 52.76 53.21 52.4 53.4 54.5
21/02/2021 17:20:19 44.36 44.52 44.64 41.9 44.5 47.3 52.93 52.81 53.21 52.4 53.4 54.5
21/02/2021 17:20:20 44.3 44.73 44.73 41.9 44.5 47.3 52.69 52.94 53.21 52.4 53.4 54.5
21/02/2021 17:20:21 43.89 44.3 44.73 41.9 44.5 47.3 52.82 52.9 53.21 52.3 53.4 54.5
21/02/2021 17:20:22 43.08 44.09 44.73 41.9 44.5 47.3 52.47 52.83 53.21 52.3 53.4 54.5
21/02/2021 17:20:23 43.84 43.92 44.73 41.9 44.5 47.3 52.79 52.89 53.21 52.3 53.4 54.5
21/02/2021 17:20:24 44.04 44.09 44.73 41.9 44.5 47.3 52.59 52.97 53.21 52.3 53.4 54.5
21/02/2021 17:20:25 44.13 44.22 44.73 42 44.5 47.3 52.66 52.82 53.21 52.3 53.4 54.5
21/02/2021 17:20:26 43.71 44.31 44.73 42 44.5 47.3 52.91 52.93 53.21 52.3 53.4 54.5
21/02/2021 17:20:27 43.72 43.98 44.73 42 44.5 47.3 52.42 52.93 53.21 52.3 53.4 54.5
21/02/2021 17:20:28 43.19 43.8 44.73 42 44.5 47.3 53.02 52.97 53.21 52.3 53.4 54.5
21/02/2021 17:20:29 43.43 43.84 44.73 42 44.5 47.3 53.06 53.19 53.21 52.3 53.4 54.5
21/02/2021 17:20:30 44.85 44.48 44.73 42 44.5 47.3 53.02 53.2 53.21 52.3 53.4 54.5
21/02/2021 17:20:31 45.33 45.04 45.04 42 44.5 47.3 53.22 53.35 53.35 52.3 53.4 54.5
21/02/2021 17:20:32 44.76 45.14 45.14 42 44.5 47.3 52.66 53.19 53.35 52.3 53.4 54.5
21/02/2021 17:20:33 43.4 44.96 45.14 42 44.5 47.3 52.78 53.07 53.35 52.3 53.4 54.5
21/02/2021 17:20:34 45.14 44.77 45.14 42 44.5 47.3 53.29 53.2 53.35 52.3 53.4 54.5
21/02/2021 17:20:35 45.83 45.52 45.52 42 44.5 47.3 53.31 53.43 53.43 52.3 53.4 54.5
21/02/2021 17:20:36 46.88 46.49 46.49 42.1 44.5 47.3 54.22 54 54 52.3 53.4 54.5
21/02/2021 17:20:37 46.77 46.72 46.72 42.1 44.5 47.3 53.81 53.91 54 52.3 53.4 54.5
21/02/2021 17:20:38 46.83 46.88 46.88 42.1 44.5 47.3 54.16 54.18 54.18 52.3 53.4 54.5
21/02/2021 17:20:39 45.58 46.73 46.88 42.1 44.5 47.3 53.86 54.13 54.18 52.3 53.4 54.5
21/02/2021 17:20:40 46.16 46.27 46.88 42.2 44.5 47.3 53.61 54.04 54.18 52.3 53.4 54.5
21/02/2021 17:20:41 46.68 46.51 46.88 42.2 44.5 47.3 54.45 54.27 54.27 52.3 53.4 54.5
21/02/2021 17:20:42 46.78 46.75 46.88 42.2 44.5 47.3 54.37 54.52 54.52 52.3 53.5 54.5
21/02/2021 17:20:43 46.63 46.79 46.88 42.2 44.5 47.3 53.14 54.3 54.52 52.3 53.5 54.5
21/02/2021 17:20:44 46.49 46.69 46.88 42.3 44.5 47.3 53.62 53.71 54.52 52.3 53.5 54.5
21/02/2021 17:20:45 46.54 46.84 46.88 42.3 44.5 47.3 54.07 53.95 54.52 52.3 53.5 54.5
21/02/2021 17:20:46 46.5 46.53 46.88 42.3 44.5 47.2 53.25 54.02 54.52 52.3 53.5 54.5
21/02/2021 17:20:47 46.95 46.84 46.88 42.3 44.5 47.2 54.19 53.96 54.52 52.3 53.5 54.5
21/02/2021 17:20:48 47.15 47.05 47.05 42.4 44.6 47.2 53.7 54.01 54.52 52.3 53.5 54.5
21/02/2021 17:20:49 47.37 47.33 47.33 42.4 44.6 47.2 54.44 54.29 54.52 52.4 53.5 54.5
21/02/2021 17:20:50 46.94 47.21 47.33 42.4 44.6 47.2 54.18 54.32 54.52 52.4 53.5 54.5
21/02/2021 17:20:51 46.93 47.25 47.33 42.5 44.6 47.2 54.14 54.37 54.52 52.4 53.5 54.5
21/02/2021 17:20:52 46.45 46.92 47.33 42.5 44.6 47.2 53.61 54.25 54.52 52.4 53.5 54.5
21/02/2021 17:20:53 46.74 46.82 47.33 42.5 44.6 47.2 53.16 53.92 54.52 52.4 53.5 54.5
21/02/2021 17:20:54 47.5 47.29 47.33 42.5 44.6 47.2 53.63 53.65 54.52 52.4 53.5 54.5
21/02/2021 17:20:55 46.81 47.29 47.33 42.6 44.6 47.2 53.77 53.8 54.52 52.4 53.5 54.5
21/02/2021 17:20:56 46.44 47.02 47.33 42.6 44.6 47.2 53.56 53.79 54.52 52.4 53.5 54.5
21/02/2021 17:20:57 46.34 46.67 47.33 42.6 44.6 47.2 53.74 53.9 54.52 52.4 53.5 54.5
21/02/2021 17:20:58 46.61 46.65 47.33 42.6 44.6 47.2 53.76 53.86 54.52 52.4 53.5 54.5
21/02/2021 17:20:59 46.22 46.65 47.33 42.6 44.6 47.2 54.31 54.17 54.52 52.4 53.5 54.5
21/02/2021 17:21:00 46.9 46.83 47.33 42.7 44.6 47.2 54.73 54.63 54.63 52.4 53.5 54.5
21/02/2021 17:21:01 46.83 46.95 47.33 42.7 44.6 47.2 54.09 54.66 54.66 52.4 53.5 54.5
21/02/2021 17:21:02 46.92 46.92 47.33 42.7 44.6 47.2 54.22 54.34 54.66 52.4 53.5 54.5
21/02/2021 17:21:03 46.19 46.96 47.33 42.7 44.6 47.2 54.27 54.46 54.66 52.4 53.5 54.5
21/02/2021 17:21:04 46.61 46.6 47.33 42.8 44.6 47.2 54.37 54.51 54.66 52.4 53.5 54.5
21/02/2021 17:21:05 46.8 46.77 47.33 42.8 44.6 47.2 54.07 54.26 54.66 52.4 53.5 54.5
21/02/2021 17:21:06 46.91 46.96 47.33 42.8 44.6 47.2 54.36 54.41 54.66 52.4 53.5 54.5
21/02/2021 17:21:07 47.26 47.21 47.33 42.8 44.7 47.2 54.01 54.39 54.66 52.4 53.5 54.5
21/02/2021 17:21:08 47.13 47.16 47.33 42.9 44.7 47.2 54.03 54.3 54.66 52.4 53.5 54.5
21/02/2021 17:21:09 46.47 47.17 47.33 42.9 44.7 47.2 54.52 54.42 54.66 52.4 53.5 54.5
21/02/2021 17:21:10 46.36 46.73 47.33 42.9 44.7 47.2 53.69 54.42 54.66 52.4 53.5 54.5
21/02/2021 17:21:11 46.32 46.59 47.33 42.9 44.7 47.2 53.62 53.98 54.66 52.4 53.5 54.5
21/02/2021 17:21:12 46.58 46.6 47.33 42.9 44.7 47.2 54.21 54.16 54.66 52.4 53.5 54.5
21/02/2021 17:21:13 46.69 46.64 47.33 43 44.7 47.2 54.3 54.28 54.66 52.5 53.5 54.5
21/02/2021 17:21:14 46.93 46.91 47.33 43 44.7 47.2 54.54 54.52 54.66 52.5 53.5 54.5
21/02/2021 17:21:15 46.93 47 47.33 43 44.7 47.2 54.79 54.83 54.83 52.5 53.5 54.5
21/02/2021 17:21:16 46.56 46.98 47.33 43 44.7 47.2 53.52 54.62 54.83 52.5 53.5 54.5
21/02/2021 17:21:17 46.34 46.78 47.33 43 44.7 47.2 54 54.29 54.83 52.5 53.5 54.5
21/02/2021 17:21:18 47.13 46.91 47.33 43.1 44.7 47.2 54.53 54.39 54.83 52.5 53.5 54.5
21/02/2021 17:21:19 46.99 47.06 47.29 43.1 44.7 47.2 54.47 54.62 54.83 52.5 53.5 54.5
21/02/2021 17:21:20 46.82 46.99 47.29 43.1 44.7 47.2 54.11 54.44 54.83 52.5 53.5 54.5
21/02/2021 17:21:21 46.97 46.97 47.29 43.1 44.7 47.2 54.61 54.61 54.83 52.5 53.5 54.5
21/02/2021 17:21:22 46.27 46.96 47.29 43.2 44.7 47.2 54.19 54.6 54.83 52.5 53.5 54.5
21/02/2021 17:21:23 46.42 46.58 47.29 43.2 44.7 47.2 53.98 54.34 54.83 52.5 53.5 54.5
21/02/2021 17:21:24 46.74 46.7 47.29 43.2 44.7 47.2 54.7 54.52 54.83 52.5 53.5 54.5
21/02/2021 17:21:25 47.24 47.05 47.21 43.2 44.7 47.2 54.14 54.62 54.83 52.5 53.5 54.5
21/02/2021 17:21:26 46.97 47.09 47.21 43.2 44.8 47.2 54.23 54.42 54.83 52.5 53.5 54.5
21/02/2021 17:21:27 46.78 47.11 47.21 43.3 44.8 47.2 54.23 54.35 54.83 52.5 53.5 54.5
21/02/2021 17:21:28 46.42 46.88 47.21 43.3 44.8 47.2 53.81 54.38 54.83 52.5 53.5 54.5
21/02/2021 17:21:29 46.46 46.69 47.21 43.3 44.8 47.2 54.57 54.36 54.83 52.5 53.5 54.5
21/02/2021 17:21:30 46.78 46.75 47.21 43.3 44.8 47.2 53.93 54.34 54.83 52.5 53.5 54.5
21/02/2021 17:21:31 47.42 47.2 47.21 43.3 44.8 47.2 54.21 54.41 54.83 52.5 53.5 54.5
21/02/2021 17:21:32 46.75 47.23 47.23 43.4 44.8 47.2 53.92 54.21 54.83 52.5 53.5 54.5
21/02/2021 17:21:33 46.7 46.89 47.23 43.4 44.8 47.2 53.93 54.09 54.83 52.6 53.5 54.5
21/02/2021 17:21:34 46.31 46.9 47.23 43.4 44.8 47.2 54.08 54.21 54.83 52.6 53.5 54.4
21/02/2021 17:21:35 46.43 46.55 47.23 43.4 44.8 47.2 53.78 54.08 54.83 52.6 53.5 54.4
21/02/2021 17:21:36 46.77 46.8 47.23 43.4 44.8 47.2 53.9 54.07 54.83 52.6 53.5 54.4
21/02/2021 17:21:37 47.17 47.06 47.23 43.5 44.8 47.2 53.76 54 54.83 52.6 53.5 54.4
21/02/2021 17:21:38 46.96 47.16 47.23 43.5 44.8 47.2 54.29 54.24 54.83 52.6 53.5 54.4
21/02/2021 17:21:39 46.96 47.05 47.23 43.5 44.8 47.2 53.45 54.18 54.83 52.6 53.5 54.4
21/02/2021 17:21:40 46.49 47.03 47.23 43.5 44.8 47.2 54 54.09 54.83 52.6 53.5 54.4
21/02/2021 17:21:41 46.53 46.71 47.23 43.6 44.8 47.2 53.91 54.04 54.83 52.6 53.5 54.4
21/02/2021 17:21:42 46.93 46.82 47.23 43.6 44.8 47.2 54.83 54.52 54.83 52.6 53.5 54.4
21/02/2021 17:21:43 47.31 47.21 47.23 43.6 44.8 47.2 53.54 54.49 54.83 52.6 53.5 54.4
21/02/2021 17:21:44 47.06 47.19 47.23 43.6 44.8 47.2 53.59 53.99 54.83 52.6 53.5 54.4
21/02/2021 17:21:45 46.78 47.19 47.23 43.7 44.9 47.2 54.6 54.35 54.62 52.6 53.5 54.4
21/02/2021 17:21:46 46.63 46.98 47.23 43.7 44.9 47.2 53.72 54.34 54.62 52.7 53.5 54.4
21/02/2021 17:21:47 46.08 46.78 47.23 43.7 44.9 47.2 53.33 53.97 54.62 52.7 53.5 54.4
21/02/2021 17:21:48 46.68 46.57 47.23 43.7 44.9 47.2 54.03 53.96 54.62 52.7 53.5 54.4
21/02/2021 17:21:49 47.11 46.97 47.23 43.7 44.9 47.2 53.94 54.23 54.62 52.7 53.5 54.4
21/02/2021 17:21:50 46.74 47.1 47.23 43.8 44.9 47.2 53.97 54.11 54.62 52.7 53.5 54.4
21/02/2021 17:21:51 46.5 46.86 47.23 43.8 44.9 47.2 53.68 53.9 54.62 52.7 53.6 54.4
21/02/2021 17:21:52 46.55 46.7 47.23 43.8 44.9 47.2 54.45 54.4 54.62 52.7 53.6 54.4
21/02/2021 17:21:53 46.02 46.57 47.23 43.8 44.9 47.2 53.86 54.19 54.62 52.7 53.6 54.4
21/02/2021 17:21:54 46.44 46.41 47.23 43.8 44.9 47.2 53.92 54.18 54.62 52.7 53.6 54.4
21/02/2021 17:21:55 46.83 46.75 47.23 43.8 44.9 47.2 54.3 54.37 54.52 52.7 53.6 54.4
21/02/2021 17:21:56 46.46 46.69 47.23 43.9 44.9 47.2 53.97 54.29 54.52 52.7 53.6 54.4
21/02/2021 17:21:57 46.72 46.76 47.23 43.9 44.9 47.2 54.21 54.27 54.52 52.7 53.6 54.4
21/02/2021 17:21:58 46.36 46.7 47.23 43.9 44.9 47.2 54.13 54.37 54.52 52.7 53.6 54.4
21/02/2021 17:21:59 46.38 46.62 47.23 43.9 44.9 47.2 53.5 54.16 54.52 52.8 53.6 54.4
21/02/2021 17:22:00 46.75 46.7 47.23 43.9 44.9 47.2 53.79 54.23 54.52 52.8 53.6 54.4
21/02/2021 17:22:01 46.89 46.9 47.23 44 44.9 47.2 53.85 53.89 54.52 52.8 53.6 54.4
21/02/2021 17:22:02 46.54 46.87 47.21 44 44.9 47.2 53.85 54.18 54.52 52.8 53.6 54.4
21/02/2021 17:22:03 46.91 46.88 47.21 44 44.9 47.2 53.8 53.87 54.52 52.8 53.6 54.4
21/02/2021 17:22:04 46.82 46.95 47.21 44 44.9 47.2 54.94 54.55 54.55 52.8 53.6 54.4
21/02/2021 17:22:05 46.16 46.76 47.21 44 44.9 47.2 54.31 54.71 54.71 52.8 53.6 54.4
21/02/2021 17:22:06 46.61 46.63 47.21 44.1 44.9 47.2 54.32 54.52 54.71 52.8 53.6 54.4
21/02/2021 17:22:07 46.66 46.76 47.21 44.1 45 47.2 54.85 54.76 54.76 52.8 53.6 54.4
21/02/2021 17:22:08 47.26 47.08 47.21 44.1 45 47.2 54.3 54.74 54.76 52.8 53.6 54.4
21/02/2021 17:22:09 46.87 47.04 47.21 44.1 45 47.2 53.9 54.38 54.76 52.8 53.6 54.4
21/02/2021 17:22:10 46.63 47.01 47.21 44.1 45 47.2 53.48 54.15 54.76 52.8 53.6 54.4
21/02/2021 17:22:11 46.56 46.87 47.21 44.2 45 47.2 53.66 53.94 54.76 52.8 53.6 54.4
21/02/2021 17:22:12 46.68 46.8 47.21 44.2 45 47.2 54.61 54.3 54.76 52.9 53.6 54.4
21/02/2021 17:22:13 46.98 46.89 47.19 44.2 45 47.2 54.63 54.58 54.76 52.9 53.6 54.4
21/02/2021 17:22:14 47.01 47.04 47.19 44.2 45 47.2 54.24 54.69 54.76 52.9 53.6 54.4
21/02/2021 17:22:15 47.26 47.28 47.28 44.2 45 47.2 53.94 54.37 54.76 52.9 53.6 54.4
21/02/2021 17:22:16 46.67 47.19 47.28 44.3 45 47.2 54.32 54.42 54.76 52.9 53.6 54.4
21/02/2021 17:22:17 46.5 46.9 47.28 44.3 45 47.2 53.72 54.38 54.76 52.9 53.6 54.4
21/02/2021 17:22:18 46.57 46.76 47.28 44.3 45 47.2 53.79 53.94 54.76 52.9 53.6 54.4
21/02/2021 17:22:19 46.85 46.8 47.28 44.3 45 47.2 53.82 54 54.76 52.9 53.6 54.4
21/02/2021 17:22:20 46.86 46.87 47.28 44.3 45 47.2 53.73 54.15 54.76 52.9 53.6 54.4
21/02/2021 17:22:21 47.06 47.02 47.28 44.3 45 47.2 54.56 54.36 54.76 52.9 53.6 54.4
21/02/2021 17:22:22 46.96 47.11 47.28 44.4 45 47.2 53.87 54.32 54.76 52.9 53.6 54.4
21/02/2021 17:22:23 46.61 47.11 47.28 44.4 45 47.2 54.24 54.31 54.76 52.9 53.6 54.4
21/02/2021 17:22:24 47.15 47.1 47.28 44.4 45 47.2 53.74 54.22 54.76 52.9 53.6 54.4
21/02/2021 17:22:25 46.63 46.98 47.28 44.4 45 47.2 53.6 53.84 54.76 53 53.6 54.4
21/02/2021 17:22:26 46.82 46.92 47.28 44.4 45 47.2 53.85 54.06 54.76 53 53.6 54.4
21/02/2021 17:22:27 47.17 47.09 47.28 44.5 45 47.2 53.92 54 54.76 53 53.6 54.4
21/02/2021 17:22:28 47.26 47.26 47.28 44.5 45 47.2 54.21 54.24 54.76 53 53.6 54.4
21/02/2021 17:22:29 46.82 47.15 47.28 44.5 45.1 47.2 54.33 54.28 54.76 53 53.6 54.4
21/02/2021 17:22:30 47.16 47.22 47.28 44.5 45.1 47.2 54.38 54.72 54.76 53 53.6 54.4
21/02/2021 17:22:31 46.88 47.03 47.28 44.5 45.1 47.2 54.44 54.47 54.76 53 53.6 54.4
21/02/2021 17:22:32 47.31 47.25 47.28 44.6 45.1 47.2 54.21 54.49 54.76 53 53.6 54.4
21/02/2021 17:22:33 45.76 47.25 47.28 44.6 45.1 47.2 53.18 54.38 54.76 53 53.6 54.4
21/02/2021 17:22:34 45.04 46.37 47.28 44.6 45.1 47.2 52.79 53.61 54.76 53 53.6 54.4
21/02/2021 17:22:35 45.5 45.69 47.28 44.6 45.1 47.2 53.82 53.6 54.76 53 53.6 54.4
21/02/2021 17:22:36 46.61 46.32 47.28 44.6 45.1 47.2 54.26 54.06 54.76 53 53.6 54.4
21/02/2021 17:22:37 45.84 46.4 47.28 44.6 45.1 47.1 53.75 54.18 54.74 53 53.6 54.4
21/02/2021 17:22:38 45.68 46 47.28 44.6 45.1 47.1 53.74 54.07 54.72 53 53.6 54.4
21/02/2021 17:22:39 45.83 45.92 47.28 44.6 45.1 47.1 53.75 53.87 54.72 53.1 53.6 54.4
21/02/2021 17:22:40 46.36 46.29 47.28 44.7 45.1 47.1 54.16 54.06 54.72 53.1 53.6 54.4
21/02/2021 17:22:41 46.66 46.57 47.28 44.7 45.1 47.1 54.43 54.36 54.72 53.1 53.6 54.4
21/02/2021 17:22:42 46.67 46.71 47.28 44.7 45.1 47.1 54.61 54.63 54.72 53.1 53.6 54.4
21/02/2021 17:22:43 46.56 46.76 47.28 44.7 45.1 47.1 53.83 54.59 54.72 53.1 53.6 54.4
21/02/2021 17:22:44 47.22 47 47.28 44.7 45.1 47.1 54.28 54.26 54.72 53.1 53.6 54.4
21/02/2021 17:22:45 47.27 47.29 47.29 44.7 45.1 47.1 54.88 54.72 54.72 53.1 53.6 54.4
21/02/2021 17:22:46 46.61 47.16 47.29 44.8 45.1 47.1 53.67 54.63 54.72 53.1 53.6 54.4
21/02/2021 17:22:47 46.42 46.87 47.29 44.8 45.1 47.1 53.97 54.1 54.72 53.1 53.6 54.4
21/02/2021 17:22:48 46.62 46.67 47.29 44.8 45.1 47.1 53.98 54.14 54.72 53.1 53.6 54.4
21/02/2021 17:22:49 46.97 46.91 47.29 44.8 45.1 47.1 54.02 54.29 54.72 53.1 53.6 54.4
21/02/2021 17:22:50 47.18 47.22 47.29 44.8 45.1 47.1 53.8 54.12 54.72 53.1 53.6 54.4
21/02/2021 17:22:51 46.94 47.17 47.29 44.8 45.1 47.1 53.75 53.97 54.72 53.1 53.6 54.4
21/02/2021 17:22:52 46.74 46.98 47.29 44.9 45.1 47.1 54.01 54.03 54.72 53.2 53.6 54.4
21/02/2021 17:22:53 46.4 46.91 47.29 44.9 45.1 47.1 54.6 54.59 54.72 53.2 53.6 54.4
21/02/2021 17:22:54 46.88 46.91 47.29 44.9 45.1 47.1 53.42 54.53 54.72 53.2 53.6 54.4
21/02/2021 17:22:55 46.71 46.98 47.29 44.9 45.1 47.1 53.97 54 54.72 53.2 53.6 54.4
21/02/2021 17:22:56 47.45 47.31 47.31 44.9 45.1 47.1 54.14 54.19 54.72 53.2 53.6 54.4
21/02/2021 17:22:57 47.1 47.26 47.31 44.9 45.1 47.1 53.69 54.19 54.72 53.2 53.6 54.4
21/02/2021 17:22:58 47.2 47.34 47.34 45 45.1 47.1 53.43 53.84 54.72 53.2 53.6 54.4
21/02/2021 17:22:59 46.59 47.19 47.34 45 45.1 47.1 54.37 54.12 54.72 53.2 53.6 54.4
21/02/2021 17:23:00 47.08 47.03 47.34 45 45.1 47.1 53.9 54.19 54.72 53.2 53.6 54.4
21/02/2021 17:23:01 47.55 47.48 47.48 45 45.1 47.1 55.13 54.85 54.85 53.2 53.6 54.4
21/02/2021 17:23:02 46.71 47.39 47.48 45 45.1 47.1 53.98 54.78 54.85 53.2 53.6 54.4
21/02/2021 17:23:03 46.84 47.15 47.48 45 45.1 47.1 53.95 54.54 54.85 53.2 53.6 54.4
21/02/2021 17:23:04 46.58 46.98 47.48 45.1 45.1 47.1 52.98 54.16 54.85 53.2 53.6 54.4
21/02/2021 17:23:05 46.13 46.68 47.48 45.1 45.1 47.1 53.5 53.5 54.85 53.2 53.6 54.4
21/02/2021 17:23:06 46.69 46.6 47.48 45.1 45.1 47.1 54.02 53.89 54.85 53.2 53.6 54.4
21/02/2021 17:23:07 46.3 46.66 47.48 45.1 45.1 47.1 53.15 53.79 54.85 53.2 53.6 54.4
21/02/2021 17:23:08 46.65 46.73 47.48 45.1 45.1 47.1 53.4 53.53 54.85 53.2 53.6 54.4
21/02/2021 17:23:09 46.52 46.66 47.48 45.1 45.1 47.1 54.03 53.91 54.85 53.3 53.6 54.4
21/02/2021 17:23:10 46.61 46.66 47.48 45.1 45.1 47.1 53.37 53.78 54.85 53.3 53.6 54.4
21/02/2021 17:23:11 46.54 46.66 47.48 45.1 45.1 47.1 53.46 53.61 54.85 53.3 53.6 54.4
21/02/2021 17:23:12 45.83 46.63 47.48 45.2 45.1 47.1 53.64 53.68 54.85 53.3 53.6 54.4
21/02/2021 17:23:13 46.29 46.46 47.48 45.2 45.1 47.1 52.91 53.53 54.85 53.3 53.6 54.4
21/02/2021 17:23:14 45.97 46.14 47.48 45.2 45.1 47.1 53.84 53.77 54.85 53.3 53.6 54.4
21/02/2021 17:23:15 45.17 46.18 47.48 45.2 45.1 47.1 52.52 53.63 54.85 53.3 53.6 54.4
21/02/2021 17:23:16 45.05 45.5 47.48 45.2 45.1 47.1 52.57 52.92 54.85 53.3 53.6 54.4
21/02/2021 17:23:17 44.49 45.32 47.48 45.2 45.1 47.1 52.53 52.8 54.85 53.3 53.6 54.4
21/02/2021 17:23:18 44.48 44.85 47.48 45.2 45.1 47.1 52.27 52.7 54.85 53.3 53.6 54.4
21/02/2021 17:23:19 44.68 44.76 47.48 45.2 45.1 47.1 52.26 52.57 54.85 53.3 53.6 54.4
21/02/2021 17:23:20 44.87 44.87 47.48 45.2 45.1 47.1 53.3 52.99 54.85 53.3 53.6 54.4
21/02/2021 17:23:21 45.31 45.2 47.48 45.2 45.1 47.1 52.63 53.02 54.85 53.3 53.6 54.4
21/02/2021 17:23:22 45.5 45.42 47.48 45.2 45.1 47.1 53.04 53.15 54.85 53.3 53.6 54.4
21/02/2021 17:23:23 44.68 45.46 47.48 45.3 45.1 47.1 53.02 53.21 54.85 53.3 53.6 54.4
21/02/2021 17:23:24 44.35 45.02 47.48 45.3 45.1 47.1 52.92 53.09 54.85 53.3 53.6 54.4
21/02/2021 17:23:25 45.17 45.03 47.48 45.3 45.1 47.1 52.59 52.93 54.85 53.3 53.6 54.4
21/02/2021 17:23:26 44.53 44.96 47.48 45.3 45.1 47.1 53.47 53.31 54.85 53.3 53.6 54.4
21/02/2021 17:23:27 44.9 44.89 47.48 45.3 45.1 47.1 53.39 53.41 54.85 53.3 53.6 54.4
21/02/2021 17:23:28 45.15 45.06 47.48 45.3 45.1 47.1 53.4 53.6 54.85 53.3 53.6 54.4
21/02/2021 17:23:29 45.2 45.33 47.48 45.3 45.1 47.1 53.12 53.36 54.85 53.3 53.6 54.4
21/02/2021 17:23:30 45.27 45.37 47.48 45.3 45.1 47.1 53.54 53.55 54.85 53.3 53.6 54.4
21/02/2021 17:23:31 44.74 45.3 47.39 45.3 45.1 47.1 52.91 53.62 54.78 53.3 53.6 54.4
21/02/2021 17:23:32 45.02 45.12 47.15 45.3 45.1 47.1 52.63 53.06 54.54 53.3 53.6 54.4
21/02/2021 17:23:33 45.3 45.37 46.98 45.3 45.1 47.1 53.35 53.27 54.16 53.3 53.6 54.4
21/02/2021 17:23:34 44.87 45.21 46.73 45.3 45.1 47.1 53.4 53.65 53.91 53.3 53.6 54.4
21/02/2021 17:23:35 45.13 45.21 46.73 45.3 45.1 47.1 53.37 53.48 53.91 53.3 53.6 54.4
21/02/2021 17:23:36 44.74 45.3 46.73 45.3 45.1 47.1 52.91 53.38 53.91 53.3 53.6 54.4
21/02/2021 17:23:37 44.95 44.97 46.73 45.4 45.1 47.1 53.7 53.58 53.91 53.3 53.6 54.4
21/02/2021 17:23:38 45.23 45.24 46.66 45.4 45.1 47.1 53.3 53.59 53.91 53.4 53.5 54.4
21/02/2021 17:23:39 45.55 45.55 46.66 45.4 45.1 47.1 52.93 53.41 53.78 53.4 53.5 54.4
21/02/2021 17:23:40 45.67 45.64 46.66 45.4 45.1 47.1 53.8 53.54 53.77 53.4 53.5 54.4
21/02/2021 17:23:41 45.49 45.74 46.63 45.4 45.1 47.1 52.96 53.53 53.77 53.4 53.5 54.4
21/02/2021 17:23:42 45.33 45.56 46.46 45.4 45.1 47.1 53.79 53.73 53.77 53.4 53.5 54.4
21/02/2021 17:23:43 45.34 45.51 46.18 45.4 45.1 47.1 53.19 53.66 53.77 53.4 53.5 54.4
21/02/2021 17:23:44 45.66 45.75 46.18 45.4 45.1 47.1 53.42 53.48 53.73 53.4 53.5 54.4
21/02/2021 17:23:45 45.92 45.89 45.89 45.4 45.1 47.1 53.73 53.72 53.73 53.4 53.5 54.4
21/02/2021 17:23:46 45.52 45.94 45.94 45.4 45.1 47.1 53.86 53.89 53.89 53.4 53.5 54.4
21/02/2021 17:23:47 45.62 45.75 45.94 45.4 45.1 47.1 53.69 54.16 54.16 53.4 53.5 54.4
21/02/2021 17:23:48 44.88 45.6 45.94 45.5 45.1 47.1 53.16 53.63 54.16 53.4 53.5 54.4
21/02/2021 17:23:49 45.35 45.38 45.94 45.5 45.1 47.1 53.59 53.56 54.16 53.4 53.5 54.4
21/02/2021 17:23:50 44.58 45.49 45.94 45.5 45.1 47.1 53.95 53.97 54.16 53.4 53.5 54.4
21/02/2021 17:23:51 45.5 45.38 45.94 45.5 45.1 47.1 53.19 53.91 54.16 53.4 53.5 54.4
21/02/2021 17:23:52 44.69 45.3 45.94 45.5 45.1 47.1 52.95 53.47 54.16 53.4 53.5 54.4
21/02/2021 17:23:53 45.38 45.22 45.94 45.5 45.1 47.1 53.53 53.47 54.16 53.4 53.5 54.4
21/02/2021 17:23:54 45.21 45.47 45.94 45.5 45.1 47.1 53.84 53.8 54.16 53.4 53.5 54.4
21/02/2021 17:23:55 44.3 45.17 45.94 45.5 45.1 47.1 52.81 53.67 54.16 53.4 53.5 54.4
21/02/2021 17:23:56 45.24 45.15 45.94 45.5 45.1 47.1 53.46 53.5 54.16 53.4 53.5 54.4
21/02/2021 17:23:57 44.92 45.25 45.94 45.5 45.1 47.1 52.76 53.25 54.16 53.4 53.5 54.4
21/02/2021 17:23:58 44.67 45 45.94 45.5 45.1 47.1 53.6 53.39 54.16 53.4 53.5 54.4
21/02/2021 17:23:59 45.53 45.36 45.94 45.5 45.1 47.1 53.09 53.33 54.16 53.4 53.5 54.4
21/02/2021 17:24:00 45.28 45.34 45.94 45.5 45.1 47.1 53.02 53.19 54.16 53.4 53.5 54.4
21/02/2021 17:24:01 45.23 45.46 45.94 45.5 45.1 47.1 52.98 53.21 54.16 53.4 53.5 54.4
21/02/2021 17:24:02 45.5 45.45 45.94 45.6 45.1 47.1 53.46 53.38 54.16 53.4 53.5 54.4
21/02/2021 17:24:03 45.44 45.58 45.94 45.6 45.1 47.1 53 53.43 54.16 53.5 53.5 54.4
21/02/2021 17:24:04 44.8 45.58 45.94 45.6 45.1 47.1 53.22 53.36 54.16 53.5 53.5 54.4
21/02/2021 17:24:05 45.27 45.3 45.94 45.6 45.1 47.1 53.56 53.49 54.16 53.5 53.5 54.4
21/02/2021 17:24:06 44.93 45.3 45.94 45.6 45 47.1 53.05 53.49 54.16 53.5 53.5 54.4
21/02/2021 17:24:07 45.62 45.46 45.94 45.6 45 47.1 53.19 53.34 54.16 53.5 53.5 54.4
21/02/2021 17:24:08 45.19 45.57 45.94 45.6 45 47.1 53.36 53.45 54.16 53.5 53.5 54.4
21/02/2021 17:24:09 45.42 45.48 45.94 45.6 45 47.1 53.4 53.58 54.16 53.5 53.5 54.4
21/02/2021 17:24:10 44.48 45.32 45.94 45.6 45 47.1 52.98 53.32 54.16 53.5 53.5 54.4
21/02/2021 17:24:11 45.04 45.01 45.94 45.6 45 47.1 53.25 53.29 54.16 53.5 53.5 54.4
21/02/2021 17:24:12 44.81 45.01 45.94 45.6 45 47.1 53.56 53.6 54.16 53.5 53.5 54.4
21/02/2021 17:24:13 44.9 45.07 45.94 45.6 45 47.1 52.74 53.47 54.16 53.5 53.5 54.4
21/02/2021 17:24:14 44.89 45.13 45.94 45.6 45 47.1 52.5 53.04 54.16 53.5 53.5 54.4
21/02/2021 17:24:15 44.83 45.16 45.94 45.7 45 47.1 53.48 53.3 54.16 53.5 53.5 54.4
21/02/2021 17:24:16 44.42 44.79 45.75 45.7 45 47.1 53.09 53.38 54.16 53.5 53.5 54.4
21/02/2021 17:24:17 45.05 45.21 45.6 45.7 45 47.1 53.33 53.43 53.97 53.5 53.5 54.4
21/02/2021 17:24:18 44.71 44.92 45.58 45.7 45 47.1 53.12 53.3 53.97 53.5 53.5 54.4
21/02/2021 17:24:19 44.3 44.81 45.58 45.7 45 47.1 52.4 53.27 53.97 53.5 53.5 54.4
21/02/2021 17:24:20 44.82 44.8 45.58 45.7 45 47.1 53.55 53.41 53.91 53.5 53.5 54.4
21/02/2021 17:24:21 45.08 45.06 45.58 45.7 45 47.1 53.82 53.71 53.8 53.5 53.5 54.4
21/02/2021 17:24:22 44.59 44.94 45.58 45.7 45 47.1 53.34 53.65 53.8 53.5 53.5 54.4
21/02/2021 17:24:23 45.05 45.14 45.58 45.7 45 47.1 53.52 53.74 53.8 53.5 53.5 54.4
21/02/2021 17:24:24 44.53 44.87 45.58 45.7 45 47.1 53.5 53.59 53.74 53.5 53.5 54.4
21/02/2021 17:24:25 44.22 45 45.58 45.7 45 47.1 53.26 53.74 53.74 53.5 53.5 54.4
21/02/2021 17:24:26 44.54 44.69 45.58 45.7 45 47.1 53.56 53.74 53.74 53.5 53.5 54.4
21/02/2021 17:24:27 45.54 45.26 45.58 45.7 45 47.1 53.04 53.4 53.74 53.5 53.5 54.4
21/02/2021 17:24:28 44.08 45.3 45.58 45.7 45 47.1 52.97 53.34 53.74 53.5 53.5 54.4
21/02/2021 17:24:29 44.29 44.8 45.58 45.7 45 47 52.66 53.15 53.74 53.5 53.5 54.4
21/02/2021 17:24:30 44.16 44.45 45.58 45.7 45 47 53.3 53.18 53.74 53.5 53.5 54.4
21/02/2021 17:24:31 44.52 44.64 45.58 45.7 45 47 53.28 53.33 53.74 53.5 53.5 54.4
21/02/2021 17:24:32 44.48 44.58 45.58 45.8 45 47 53.34 53.6 53.74 53.5 53.5 54.4
21/02/2021 17:24:33 44.93 44.81 45.58 45.8 45 47 53.31 53.48 53.74 53.6 53.5 54.4
21/02/2021 17:24:34 43.93 44.88 45.57 45.8 45 47 53.25 53.48 53.74 53.6 53.5 54.4
21/02/2021 17:24:35 44.32 44.44 45.57 45.8 45 47 53.12 53.54 53.74 53.6 53.5 54.4
21/02/2021 17:24:36 44.68 44.7 45.57 45.8 45 47 52.85 53.24 53.74 53.6 53.5 54.4
21/02/2021 17:24:37 44.42 44.61 45.57 45.8 45 47 53.32 53.42 53.74 53.6 53.5 54.4
21/02/2021 17:24:38 44.93 44.76 45.48 45.8 45 47 53.19 53.36 53.74 53.6 53.5 54.4
21/02/2021 17:24:39 45.6 45.4 45.4 45.8 45 47 52.83 53.26 53.74 53.6 53.5 54.4
21/02/2021 17:24:40 44.41 45.28 45.4 45.8 45 47 52.71 52.9 53.74 53.6 53.5 54.4
21/02/2021 17:24:41 43.85 44.98 45.4 45.8 45 47 53.32 53.25 53.74 53.6 53.5 54.4
21/02/2021 17:24:42 44.38 44.38 45.4 45.8 45 47 52.96 53.22 53.74 53.6 53.5 54.4
21/02/2021 17:24:43 44.78 44.75 45.4 45.8 45 47 52.97 53.13 53.74 53.6 53.5 54.4
21/02/2021 17:24:44 44.09 44.68 45.4 45.8 45 47 52.57 53.06 53.74 53.6 53.5 54.4
21/02/2021 17:24:45 44.34 44.48 45.4 45.8 45 47 52.81 52.95 53.74 53.6 53.4 54.4
21/02/2021 17:24:46 44.29 44.4 45.4 45.8 45 47 53.39 53.36 53.74 53.6 53.4 54.4
21/02/2021 17:24:47 44.73 44.66 45.4 45.8 45 47 53.11 53.23 53.74 53.6 53.4 54.4
21/02/2021 17:24:48 44.91 44.89 45.4 45.8 45 47 53 53.31 53.74 53.6 53.4 54.4
21/02/2021 17:24:49 44.32 45.05 45.4 45.8 45 47 52.8 53.18 53.74 53.6 53.4 54.4
21/02/2021 17:24:50 44.91 44.87 45.4 45.8 45 47 53.41 53.3 53.74 53.6 53.4 54.4
21/02/2021 17:24:51 44.18 44.8 45.4 45.8 45 47 52.71 53.19 53.74 53.6 53.4 54.4
21/02/2021 17:24:52 44.58 44.68 45.4 45.8 45 47 52.81 52.98 53.74 53.6 53.4 54.4
21/02/2021 17:24:53 44.2 44.56 45.4 45.8 44.9 47 53.01 53.13 53.74 53.6 53.4 54.4
21/02/2021 17:24:54 43.99 44.53 45.4 45.8 44.9 47 52.83 52.99 53.74 53.6 53.4 54.4
21/02/2021 17:24:55 44.24 44.28 45.4 45.9 44.9 47 53.16 53.16 53.74 53.6 53.4 54.4
21/02/2021 17:24:56 44.6 44.7 45.4 45.9 44.9 47 53.33 53.32 53.6 53.6 53.4 54.4
21/02/2021 17:24:57 45 44.89 45.4 45.9 44.9 47 53.89 53.72 53.72 53.6 53.4 54.4
21/02/2021 17:24:58 44.09 44.8 45.4 45.9 44.9 47 53.75 54.05 54.05 53.6 53.4 54.4
21/02/2021 17:24:59 44.82 44.73 45.4 45.9 44.9 47 53.34 53.77 54.05 53.6 53.4 54.4
21/02/2021 17:25:00 44.73 44.92 45.4 45.9 44.9 47 53.18 53.36 54.05 53.6 53.4 54.4
21/02/2021 17:25:01 43.97 44.77 45.4 45.9 44.9 47 52.67 53.5 54.05 53.6 53.4 54.4
21/02/2021 17:25:02 44.03 44.38 45.4 45.9 44.9 47 52.93 53 54.05 53.6 53.4 54.4
21/02/2021 17:25:03 44.64 44.49 45.4 45.9 44.9 47 53.75 53.5 54.05 53.6 53.4 54.4
21/02/2021 17:25:04 44.45 44.53 45.4 45.9 44.9 47 53.22 53.41 54.05 53.6 53.4 54.4
21/02/2021 17:25:05 44.41 44.75 45.4 45.9 44.9 47 53.71 53.59 54.05 53.6 53.4 54.3
21/02/2021 17:25:06 44.53 44.67 45.4 45.9 44.9 47 53.27 53.72 54.05 53.6 53.4 54.3
21/02/2021 17:25:07 44.41 44.53 45.4 45.9 44.9 47 53.84 53.68 54.05 53.6 53.4 54.3
21/02/2021 17:25:08 44.58 44.7 45.4 45.9 44.9 47 53.26 53.72 54.05 53.6 53.4 54.3
21/02/2021 17:25:09 44.31 44.64 45.28 45.9 44.9 47 53.87 53.86 54.05 53.6 53.4 54.3
21/02/2021 17:25:10 44.17 44.67 45.05 45.9 44.9 47 53.11 53.66 54.05 53.6 53.4 54.3
21/02/2021 17:25:11 44.46 44.43 45.05 45.9 44.9 47 53.8 53.94 54.05 53.6 53.4 54.3
21/02/2021 17:25:12 44.15 44.49 45.05 45.9 44.9 47 53.41 53.86 54.05 53.6 53.4 54.3
21/02/2021 17:25:13 44.29 44.43 45.05 45.9 44.9 47 53.94 53.89 54.05 53.6 53.4 54.3
21/02/2021 17:25:14 44 44.34 45.05 45.9 44.9 47 53.9 54 54.05 53.6 53.4 54.3
21/02/2021 17:25:15 44 44.38 45.05 45.9 44.9 47 53.27 53.98 54.05 53.6 53.4 54.3
21/02/2021 17:25:16 44.17 44.29 45.05 45.9 44.9 47 54.11 54.07 54.07 53.6 53.4 54.3
21/02/2021 17:25:17 43.94 44.21 45.05 45.9 44.9 47 53.43 53.88 54.07 53.6 53.4 54.3
21/02/2021 17:25:18 44.68 44.5 45.05 45.9 44.9 47 53.23 53.74 54.07 53.6 53.4 54.3
21/02/2021 17:25:19 44.11 44.56 44.92 45.9 44.9 47 53.86 53.85 54.07 53.7 53.4 54.3
21/02/2021 17:25:20 43.96 44.27 44.92 45.9 44.9 47 53.74 54.02 54.07 53.7 53.4 54.3
21/02/2021 17:25:21 44.16 44.21 44.92 45.9 44.9 47 53.67 53.89 54.07 53.7 53.4 54.3
21/02/2021 17:25:22 43.68 44.27 44.92 45.9 44.9 47 52.88 53.74 54.07 53.7 53.4 54.3
21/02/2021 17:25:23 43.93 44.22 44.92 45.9 44.9 47 53 53.27 54.07 53.7 53.4 54.3
21/02/2021 17:25:24 44.03 44.22 44.92 45.9 44.9 47 53.45 53.53 54.07 53.7 53.4 54.3
21/02/2021 17:25:25 43.74 44.05 44.92 45.9 44.9 47 52.57 53.25 54.07 53.7 53.4 54.3
21/02/2021 17:25:26 44.25 44.2 44.92 45.9 44.9 47 52.96 52.99 54.07 53.7 53.4 54.3
21/02/2021 17:25:27 43.77 44.09 44.92 45.9 44.8 47 52.76 52.91 54.07 53.7 53.4 54.3
21/02/2021 17:25:28 44.11 44.19 44.92 45.9 44.8 47 53.35 53.28 54.07 53.7 53.4 54.3
21/02/2021 17:25:29 43.8 44.39 44.92 45.9 44.8 47 52.55 53.14 54.07 53.7 53.4 54.3
21/02/2021 17:25:30 44.15 44.11 44.77 45.9 44.8 47 53.44 53.31 54.07 53.7 53.4 54.3
21/02/2021 17:25:31 43.41 44.2 44.75 45.9 44.8 47 53.11 53.38 54.07 53.7 53.4 54.3
21/02/2021 17:25:32 43.61 43.89 44.75 45.9 44.8 47 52.28 53.22 54.07 53.7 53.4 54.3
21/02/2021 17:25:33 44.13 44.02 44.75 45.9 44.8 47 53.28 53.08 54.07 53.7 53.4 54.3
21/02/2021 17:25:34 44.14 44.13 44.75 45.9 44.8 47 53.12 53.31 54.07 53.7 53.4 54.3
21/02/2021 17:25:35 43.17 44.11 44.7 45.9 44.8 47 52.78 53.1 54.07 53.7 53.4 54.3
21/02/2021 17:25:36 43.86 43.85 44.7 45.9 44.8 47 53.3 53.3 54.07 53.7 53.4 54.3
21/02/2021 17:25:37 43.15 43.81 44.7 45.9 44.8 47 52.48 53.48 54.07 53.7 53.4 54.3
21/02/2021 17:25:38 43.82 43.92 44.67 45.9 44.8 47 53.14 53.11 54.07 53.6 53.4 54.3
21/02/2021 17:25:39 43.83 43.9 44.67 45.8 44.8 47 53.15 53.23 54.07 53.6 53.4 54.3
21/02/2021 17:25:40 44.17 44.16 44.56 45.8 44.8 47 52.9 53.1 54.07 53.6 53.4 54.3
21/02/2021 17:25:41 43.81 44.08 44.56 45.8 44.8 47 52.45 53.05 54.07 53.6 53.4 54.3
21/02/2021 17:25:42 43.42 43.92 44.56 45.8 44.8 47 52.77 52.8 54.07 53.6 53.4 54.3
21/02/2021 17:25:43 43.88 43.91 44.56 45.8 44.8 47 52.87 53.01 54.07 53.6 53.4 54.3
21/02/2021 17:25:44 43.28 43.84 44.56 45.8 44.8 47 53.12 53.13 54.07 53.6 53.4 54.3
21/02/2021 17:25:45 43.72 43.87 44.56 45.8 44.8 47 52.95 53.12 54.07 53.6 53.4 54.3
21/02/2021 17:25:46 43.48 43.72 44.56 45.8 44.8 47 52.49 53.17 54.02 53.6 53.4 54.3
21/02/2021 17:25:47 44.26 44.1 44.56 45.8 44.8 47 52.95 52.96 54.02 53.6 53.4 54.3
21/02/2021 17:25:48 44.1 44.24 44.56 45.8 44.8 47 52.67 53.09 54.02 53.6 53.4 54.3
21/02/2021 17:25:49 44.23 44.31 44.39 45.8 44.8 47 52.66 52.87 54.02 53.6 53.4 54.3
21/02/2021 17:25:50 43.76 44.23 44.39 45.8 44.8 47 53.16 53.08 53.89 53.6 53.4 54.3
21/02/2021 17:25:51 43.97 44.02 44.39 45.7 44.8 47 53.09 53.28 53.74 53.6 53.4 54.3
21/02/2021 17:25:52 43.32 44.16 44.39 45.7 44.8 47 52.32 53.02 53.53 53.6 53.4 54.3
21/02/2021 17:25:53 44.45 44.22 44.39 45.7 44.8 47 53.62 53.32 53.53 53.6 53.4 54.3
21/02/2021 17:25:54 44.22 44.34 44.39 45.7 44.8 47 53 53.3 53.48 53.6 53.4 54.3
21/02/2021 17:25:55 43.5 44.36 44.39 45.7 44.8 47 52.49 53.16 53.48 53.6 53.4 54.3
21/02/2021 17:25:56 43.8 44.04 44.39 45.7 44.8 47 52.1 52.79 53.48 53.6 53.4 54.3
21/02/2021 17:25:57 44.4 44.34 44.39 45.7 44.8 47 53.04 52.96 53.48 53.6 53.4 54.3
21/02/2021 17:25:58 44.23 44.39 44.39 45.7 44.8 47 52.75 52.88 53.48 53.6 53.4 54.3
21/02/2021 17:25:59 43.71 44.28 44.39 45.7 44.7 47 52.28 52.82 53.48 53.6 53.4 54.3
21/02/2021 17:26:00 44.28 44.28 44.39 45.7 44.7 47 53.13 52.96 53.48 53.6 53.4 54.3
21/02/2021 17:26:01 43.65 44.22 44.39 45.7 44.7 47 52.76 53 53.48 53.6 53.4 54.3
21/02/2021 17:26:02 43.31 43.94 44.39 45.6 44.7 47 52.69 52.97 53.48 53.6 53.4 54.3
21/02/2021 17:26:03 43.72 43.77 44.39 45.6 44.7 47 53.12 53.04 53.48 53.6 53.4 54.3
21/02/2021 17:26:04 43.4 43.86 44.39 45.6 44.7 47 52.34 53.18 53.48 53.6 53.4 54.3
21/02/2021 17:26:05 43.89 43.9 44.39 45.6 44.7 47 52.84 52.98 53.48 53.6 53.4 54.3
21/02/2021 17:26:06 43.78 43.97 44.39 45.6 44.7 47 53.06 53.22 53.48 53.5 53.4 54.3
21/02/2021 17:26:07 42.65 43.75 44.39 45.6 44.7 47 52.93 53.08 53.32 53.5 53.4 54.3
21/02/2021 17:26:08 42.16 43.14 44.39 45.6 44.7 47 52.36 52.94 53.32 53.5 53.4 54.3
21/02/2021 17:26:09 43.34 43.17 44.39 45.6 44.7 47 52.64 52.76 53.32 53.5 53.4 54.3
21/02/2021 17:26:10 43.73 43.71 44.39 45.6 44.7 47 52.87 52.98 53.32 53.5 53.4 54.3
21/02/2021 17:26:11 43.51 43.61 44.39 45.6 44.7 47 52.72 52.92 53.32 53.5 53.3 54.3
21/02/2021 17:26:12 43.72 43.7 44.39 45.5 44.7 47 52.47 52.79 53.32 53.5 53.3 54.3
21/02/2021 17:26:13 43.01 43.63 44.39 45.5 44.7 47 53.04 52.98 53.32 53.5 53.3 54.3
21/02/2021 17:26:14 43.44 43.58 44.39 45.5 44.7 47 52.48 52.98 53.32 53.5 53.3 54.3
21/02/2021 17:26:15 43.54 43.8 44.39 45.5 44.7 47 53.16 53.1 53.32 53.5 53.3 54.3
21/02/2021 17:26:16 43 43.63 44.39 45.5 44.7 47 53.05 53.24 53.32 53.5 53.3 54.3
21/02/2021 17:26:17 42.87 43.23 44.39 45.5 44.7 47 53.23 53.3 53.32 53.5 53.3 54.3
21/02/2021 17:26:18 43.72 43.52 44.39 45.5 44.7 46.9 52.85 53.29 53.32 53.5 53.3 54.3
21/02/2021 17:26:19 42.8 43.46 44.39 45.5 44.7 46.9 52.62 52.96 53.32 53.5 53.3 54.3
21/02/2021 17:26:20 42.98 43.34 44.39 45.5 44.7 46.9 52.78 52.9 53.32 53.5 53.3 54.3
21/02/2021 17:26:21 42.95 43.29 44.39 45.4 44.7 46.9 52.57 53.03 53.32 53.5 53.3 54.3
21/02/2021 17:26:22 42.17 42.98 44.39 45.4 44.7 46.9 52.66 52.89 53.32 53.5 53.3 54.3
21/02/2021 17:26:23 43.52 43.26 44.39 45.4 44.7 46.9 52.46 52.67 53.3 53.5 53.3 54.3
21/02/2021 17:26:24 43.35 43.61 44.39 45.4 44.7 46.9 52.95 53.01 53.3 53.5 53.3 54.3
21/02/2021 17:26:25 43.49 43.46 44.39 45.4 44.7 46.9 52.57 52.76 53.3 53.5 53.3 54.3
21/02/2021 17:26:26 43.22 43.57 44.39 45.4 44.7 46.9 53.08 53.05 53.3 53.5 53.3 54.3
21/02/2021 17:26:27 43.16 43.54 44.39 45.4 44.6 46.9 52.9 53.09 53.3 53.4 53.3 54.3
21/02/2021 17:26:28 43.52 43.6 44.28 45.4 44.6 46.9 52.32 53.06 53.3 53.4 53.3 54.3
21/02/2021 17:26:29 43.15 43.54 44.28 45.4 44.6 46.9 52.99 53.18 53.3 53.4 53.3 54.3
21/02/2021 17:26:30 43.47 43.53 44.22 45.4 44.6 46.9 52.65 52.78 53.3 53.4 53.3 54.3
21/02/2021 17:26:31 44.1 43.95 43.97 45.3 44.6 46.9 52.09 52.73 53.3 53.4 53.3 54.3
21/02/2021 17:26:32 43.45 44.04 44.04 45.3 44.6 46.9 52.51 52.6 53.3 53.4 53.3 54.3
21/02/2021 17:26:33 43.62 43.81 44.04 45.3 44.6 46.9 52.65 52.66 53.3 53.4 53.3 54.3
21/02/2021 17:26:34 43.6 43.77 44.04 45.3 44.6 46.9 52.11 52.61 53.3 53.4 53.3 54.3
21/02/2021 17:26:35 43.68 43.96 44.04 45.3 44.6 46.9 52.4 52.51 53.3 53.4 53.3 54.3
21/02/2021 17:26:36 43.03 43.64 44.04 45.3 44.6 46.9 52.1 52.33 53.3 53.4 53.3 54.3
21/02/2021 17:26:37 43.5 43.5 44.04 45.3 44.6 46.9 52.51 52.56 53.3 53.4 53.3 54.3
21/02/2021 17:26:38 42.92 43.5 44.04 45.3 44.6 46.9 52.81 52.85 53.3 53.4 53.3 54.3
21/02/2021 17:26:39 44.09 43.81 44.04 45.3 44.6 46.9 52.79 52.82 53.3 53.4 53.3 54.3
21/02/2021 17:26:40 44.09 44.03 44.04 45.2 44.6 46.9 52.65 52.9 53.3 53.4 53.3 54.3
21/02/2021 17:26:41 42.78 44 44.04 45.2 44.6 46.9 52.91 53.18 53.3 53.4 53.3 54.3
21/02/2021 17:26:42 42.78 43.38 44.04 45.2 44.6 46.9 52.38 52.98 53.3 53.4 53.3 54.3
21/02/2021 17:26:43 43.55 43.46 44.04 45.2 44.6 46.9 52.55 52.64 53.3 53.4 53.3 54.3
21/02/2021 17:26:44 42.73 43.51 44.04 45.2 44.6 46.9 52.48 52.69 53.3 53.4 53.3 54.3
21/02/2021 17:26:45 41.76 42.98 44.04 45.2 44.6 46.9 51.96 52.58 53.3 53.4 53.3 54.3
21/02/2021 17:26:46 41.98 42.35 44.04 45.2 44.6 46.9 52.27 52.48 53.3 53.4 53.3 54.3
21/02/2021 17:26:47 42.85 42.91 44.04 45.2 44.6 46.9 51.97 52.38 53.29 53.3 53.3 54.3
21/02/2021 17:26:48 42.09 42.61 44.04 45.1 44.6 46.9 52.12 52.41 53.18 53.3 53.3 54.3
21/02/2021 17:26:49 41.56 42.41 44.04 45.1 44.6 46.9 51.62 52.05 53.18 53.3 53.3 54.3
21/02/2021 17:26:50 43.01 42.71 44.04 45.1 44.6 46.9 52.75 52.59 53.18 53.3 53.3 54.3
21/02/2021 17:26:51 42.29 42.8 44.04 45.1 44.6 46.9 51.69 52.43 53.18 53.3 53.3 54.3
21/02/2021 17:26:52 42.25 42.85 44.04 45.1 44.6 46.9 52.1 52.22 53.18 53.3 53.3 54.3
21/02/2021 17:26:53 42.14 42.42 44.04 45.1 44.6 46.9 52.25 52.55 53.18 53.3 53.3 54.3
21/02/2021 17:26:54 41.66 42.33 44.04 45.1 44.5 46.9 52.05 52.21 53.18 53.3 53.3 54.3
21/02/2021 17:26:55 42.06 42.22 44.04 45.1 44.5 46.9 52.11 52.31 53.18 53.3 53.3 54.3
21/02/2021 17:26:56 41.59 42.03 44.04 45 44.5 46.9 52.34 52.42 53.18 53.3 53.3 54.3
21/02/2021 17:26:57 40.91 41.93 44.04 45 44.5 46.9 51.66 52.18 53.18 53.3 53.2 54.3
21/02/2021 17:26:58 41.95 41.86 44.04 45 44.5 46.9 52.29 52.22 53.18 53.3 53.2 54.3
21/02/2021 17:26:59 42.22 42.15 44.04 45 44.5 46.9 52.39 52.42 53.18 53.3 53.2 54.3
21/02/2021 17:27:00 41.93 42.47 44.04 45 44.5 46.9 51.76 52.34 53.18 53.3 53.2 54.3
21/02/2021 17:27:01 42.46 42.61 44.04 45 44.5 46.9 52.33 52.42 53.18 53.3 53.2 54.3
21/02/2021 17:27:02 42.29 42.42 44.03 45 44.5 46.9 52.31 52.39 53.18 53.3 53.2 54.3
21/02/2021 17:27:03 41.59 42.29 44.03 44.9 44.5 46.9 52.22 52.43 53.18 53.3 53.2 54.3
21/02/2021 17:27:04 41.62 42 44.03 44.9 44.5 46.9 51.37 52.35 53.18 53.2 53.2 54.3
21/02/2021 17:27:05 42.72 42.51 44.03 44.9 44.5 46.9 51.91 52.05 53.18 53.2 53.2 54.3
21/02/2021 17:27:06 42.2 42.55 44.03 44.9 44.5 46.9 52.29 52.29 53.18 53.2 53.2 54.3
21/02/2021 17:27:07 41.62 42.38 44.03 44.9 44.5 46.9 52.14 52.25 53.18 53.2 53.2 54.3
21/02/2021 17:27:08 41.31 42.2 44.03 44.9 44.5 46.9 52.36 52.37 53.18 53.2 53.2 54.3
21/02/2021 17:27:09 42.02 42.01 44.03 44.8 44.5 46.9 52.24 52.56 53.18 53.2 53.2 54.3
21/02/2021 17:27:10 41.89 42.18 44 44.8 44.5 46.9 52.32 52.4 53.18 53.2 53.2 54.3
21/02/2021 17:27:11 41.71 42.02 43.51 44.8 44.5 46.9 52.29 52.48 52.98 53.2 53.2 54.3
21/02/2021 17:27:12 42.61 42.41 43.51 44.8 44.5 46.9 51.55 52.27 52.69 53.2 53.2 54.3
21/02/2021 17:27:13 42.2 42.55 43.51 44.8 44.4 46.9 52.25 52.33 52.69 53.2 53.2 54.3
21/02/2021 17:27:14 42.35 42.73 42.98 44.8 44.4 46.8 51.92 52.23 52.59 53.2 53.2 54.3
21/02/2021 17:27:15 41.52 42.3 42.91 44.8 44.4 46.8 51.42 52.03 52.59 53.2 53.2 54.3
21/02/2021 17:27:16 42.31 42.27 42.91 44.7 44.4 46.8 52.43 52.24 52.59 53.2 53.2 54.3
21/02/2021 17:27:17 42.26 42.43 42.85 44.7 44.4 46.8 52.32 52.33 52.59 53.2 53.2 54.3
21/02/2021 17:27:18 42.19 42.52 42.85 44.7 44.4 46.8 52.5 52.57 52.59 53.2 53.2 54.3
21/02/2021 17:27:19 41.73 42.3 42.85 44.7 44.4 46.8 52.6 52.63 52.63 53.1 53.2 54.3
21/02/2021 17:27:20 41.85 42.23 42.85 44.7 44.4 46.8 52.75 52.81 52.81 53.1 53.2 54.3
21/02/2021 17:27:21 42.23 42.56 42.85 44.7 44.4 46.8 52.19 52.67 52.81 53.1 53.2 54.3
21/02/2021 17:27:22 42.86 42.57 42.73 44.6 44.4 46.8 52.18 52.55 52.81 53.1 53.2 54.3
21/02/2021 17:27:23 42.02 42.76 42.76 44.6 44.4 46.8 52.1 52.37 52.81 53.1 53.2 54.3
21/02/2021 17:27:24 42.2 42.36 42.76 44.6 44.4 46.8 52.39 52.56 52.81 53.1 53.2 54.3
21/02/2021 17:27:25 41.64 42.42 42.76 44.6 44.4 46.8 52.13 52.43 52.81 53.1 53.2 54.3
21/02/2021 17:27:26 42.14 42.12 42.76 44.6 44.4 46.8 52.15 52.27 52.81 53.1 53.2 54.3
21/02/2021 17:27:27 41.42 42.06 42.76 44.6 44.4 46.8 52.6 52.64 52.81 53.1 53.2 54.3
21/02/2021 17:27:28 41.38 42.02 42.76 44.5 44.4 46.8 52.37 52.49 52.81 53.1 53.2 54.3
21/02/2021 17:27:29 42.52 42.34 42.76 44.5 44.4 46.8 51.83 52.4 52.81 53.1 53.2 54.3
21/02/2021 17:27:30 41.58 42.05 42.76 44.5 44.4 46.8 52.53 52.57 52.81 53.1 53.2 54.3
21/02/2021 17:27:31 41.96 42.09 42.76 44.5 44.4 46.8 52.36 52.6 52.81 53.1 53.2 54.3
21/02/2021 17:27:32 41.93 42.27 42.76 44.5 44.3 46.8 51.91 52.38 52.81 53.1 53.2 54.3
21/02/2021 17:27:33 42.77 42.61 42.76 44.5 44.3 46.8 51.86 52.24 52.81 53.1 53.2 54.3
21/02/2021 17:27:34 41.65 42.56 42.76 44.5 44.3 46.8 51.64 52.07 52.81 53.1 53.2 54.2
21/02/2021 17:27:35 41.46 41.95 42.76 44.4 44.3 46.8 52.29 52.19 52.81 53.1 53.2 54.2
21/02/2021 17:27:36 41.69 41.99 42.76 44.4 44.3 46.8 51.97 52.23 52.81 53 53.2 54.2
21/02/2021 17:27:37 42.17 42.03 42.76 44.4 44.3 46.8 52.43 52.45 52.81 53 53.2 54.2
21/02/2021 17:27:38 42.6 42.49 42.76 44.4 44.3 46.8 52.08 52.41 52.81 53 53.2 54.2
21/02/2021 17:27:39 42.03 42.46 42.76 44.4 44.3 46.8 52.48 52.4 52.81 53 53.2 54.2
21/02/2021 17:27:40 42.29 42.55 42.76 44.4 44.3 46.8 52.13 52.41 52.81 53 53.2 54.2
21/02/2021 17:27:41 41.87 42.37 42.76 44.4 44.3 46.8 52.02 52.52 52.81 53 53.1 54.2
21/02/2021 17:27:42 40.55 42.04 42.76 44.3 44.3 46.8 51.25 52.07 52.81 53 53.1 54.2
21/02/2021 17:27:43 41.99 41.91 42.76 44.3 44.3 46.8 52.11 51.98 52.81 53 53.1 54.2
21/02/2021 17:27:44 41.6 41.84 42.76 44.3 44.3 46.8 52.49 52.33 52.81 53 53.1 54.2
21/02/2021 17:27:45 41.91 42.02 42.76 44.3 44.3 46.8 52.32 52.45 52.81 53 53.1 54.2
21/02/2021 17:27:46 41.99 42.41 42.76 44.3 44.3 46.8 52.4 52.63 52.81 53 53.1 54.2
21/02/2021 17:27:47 41.14 41.77 42.76 44.3 44.3 46.8 52.77 52.66 52.81 53 53.1 54.2
21/02/2021 17:27:48 41.62 41.71 42.76 44.2 44.3 46.8 51.92 52.72 52.81 53 53.1 54.2
21/02/2021 17:27:49 42.47 42.37 42.76 44.2 44.3 46.8 52.6 52.57 52.81 53 53.1 54.2
21/02/2021 17:27:50 41.54 42.44 42.76 44.2 44.2 46.8 53.09 53.27 53.27 53 53.1 54.2
21/02/2021 17:27:51 42.27 42.23 42.76 44.2 44.2 46.8 52.43 52.8 53.27 53 53.1 54.2
21/02/2021 17:27:52 41.18 42.19 42.76 44.2 44.2 46.8 52.88 52.9 53.27 52.9 53.1 54.2
21/02/2021 17:27:53 42.09 42.17 42.61 44.2 44.2 46.8 53 53.22 53.27 52.9 53.1 54.2
21/02/2021 17:27:54 41.92 42.2 42.61 44.1 44.2 46.8 52.09 52.8 53.27 52.9 53.1 54.2
21/02/2021 17:27:55 42.13 42.23 42.61 44.1 44.2 46.8 52.35 52.87 53.27 52.9 53.1 54.2
21/02/2021 17:27:56 41.98 42.29 42.61 44.1 44.2 46.8 52.08 52.35 53.27 52.9 53.1 54.2
21/02/2021 17:27:57 41.26 42.04 42.61 44.1 44.2 46.8 52.84 52.67 53.27 52.9 53.1 54.2
21/02/2021 17:27:58 41.81 41.92 42.61 44 44.2 46.8 52.89 52.94 53.27 52.9 53.1 54.2
21/02/2021 17:27:59 41.87 41.88 42.61 44 44.2 46.8 52.76 53.14 53.27 52.9 53.1 54.2
21/02/2021 17:28:00 42.18 42.46 42.61 44 44.2 46.8 52.33 52.89 53.27 52.9 53.1 54.2
21/02/2021 17:28:01 42.13 42.32 42.61 44 44.2 46.8 52.57 52.49 53.27 52.9 53.1 54.2
21/02/2021 17:28:02 41.92 42.44 42.61 44 44.2 46.8 52.32 52.68 53.27 52.9 53.1 54.2
21/02/2021 17:28:03 42.41 42.34 42.56 44 44.2 46.8 52.33 52.5 53.27 52.9 53.1 54.2
21/02/2021 17:28:04 42.38 42.44 42.55 43.9 44.2 46.8 52.13 52.39 53.27 52.9 53.1 54.2
21/02/2021 17:28:05 41.03 42.36 42.55 43.9 44.2 46.8 51.57 52.21 53.27 52.9 53.1 54.2
21/02/2021 17:28:06 41.39 41.98 42.55 43.9 44.2 46.8 52.3 52.42 53.27 52.9 53.1 54.2
21/02/2021 17:28:07 41.28 41.66 42.55 43.9 44.2 46.8 52.28 52.35 53.27 52.9 53.1 54.2
21/02/2021 17:28:08 41 41.59 42.55 43.9 44.2 46.8 51.8 52.26 53.27 52.9 53.1 54.2
21/02/2021 17:28:09 42.18 41.83 42.55 43.8 44.1 46.8 52.14 52.22 53.27 52.9 53.1 54.2
21/02/2021 17:28:10 42.05 42.18 42.46 43.8 44.1 46.8 51.89 52.22 53.27 52.9 53.1 54.2
21/02/2021 17:28:11 41.98 42.19 42.46 43.8 44.1 46.8 52.33 52.34 53.27 52.8 53.1 54.2
21/02/2021 17:28:12 42.29 42.45 42.46 43.8 44.1 46.8 52.01 52.22 53.27 52.8 53.1 54.2
21/02/2021 17:28:13 42.02 42.26 42.46 43.8 44.1 46.8 52.01 52.13 53.27 52.8 53.1 54.2
21/02/2021 17:28:14 42.42 42.47 42.47 43.8 44.1 46.8 52.24 52.29 53.27 52.8 53.1 54.2
21/02/2021 17:28:15 41.04 42.42 42.47 43.8 44.1 46.8 51.79 52.31 53.27 52.8 53.1 54.2
21/02/2021 17:28:16 41.79 42.1 42.47 43.7 44.1 46.8 52.82 52.68 53.27 52.8 53.1 54.2
21/02/2021 17:28:17 42.14 42.14 42.47 43.7 44.1 46.8 51.9 52.69 53.27 52.8 53.1 54.2
21/02/2021 17:28:18 41.72 42.4 42.47 43.7 44.1 46.8 52.4 52.56 53.27 52.8 53.1 54.2
21/02/2021 17:28:19 42.25 42.18 42.47 43.7 44.1 46.8 51.65 52.23 53.27 52.8 53.1 54.2
21/02/2021 17:28:20 43.03 42.86 42.86 43.7 44.1 46.8 52.45 52.35 53.22 52.8 53.1 54.2
21/02/2021 17:28:21 42.43 42.83 42.86 43.7 44.1 46.8 52.04 52.46 53.22 52.8 53.1 54.2
21/02/2021 17:28:22 41.68 42.72 42.86 43.7 44.1 46.8 52.19 52.48 53.22 52.8 53.1 54.2
21/02/2021 17:28:23 41.76 42.16 42.86 43.7 44.1 46.8 52.29 52.38 53.14 52.8 53.1 54.2
21/02/2021 17:28:24 41.86 42.07 42.86 43.7 44.1 46.8 52.13 52.31 53.14 52.8 53.1 54.2
21/02/2021 17:28:25 41.9 42 42.86 43.7 44.1 46.8 52.08 52.32 53.14 52.8 53.1 54.2
21/02/2021 17:28:26 42 42.3 42.86 43.7 44.1 46.8 51.98 52.13 53.14 52.8 53 54.2
21/02/2021 17:28:27 41.97 42.18 42.86 43.6 44.1 46.8 52.5 52.4 53.14 52.8 53 54.2
21/02/2021 17:28:28 41.33 41.97 42.86 43.6 44 46.8 52.6 52.72 53.14 52.8 53 54.2
21/02/2021 17:28:29 41.91 42.06 42.86 43.6 44 46.8 53.18 53.05 53.05 52.8 53 54.2
21/02/2021 17:28:30 41.85 42.02 42.86 43.6 44 46.8 52.29 53.02 53.05 52.8 53 54.2
21/02/2021 17:28:31 42.68 42.6 42.86 43.6 44 46.8 51.45 52.7 53.05 52.8 53 54.2
21/02/2021 17:28:32 41.77 42.45 42.86 43.6 44 46.8 52.2 52.24 53.05 52.8 53 54.2
21/02/2021 17:28:33 41.92 42.34 42.86 43.6 44 46.8 52.47 52.39 53.05 52.8 53 54.2
21/02/2021 17:28:34 41.43 42.15 42.86 43.6 44 46.8 52 52.41 53.05 52.8 53 54.2
21/02/2021 17:28:35 41.2 41.78 42.86 43.6 44 46.8 52.21 52.28 53.05 52.8 53 54.2
21/02/2021 17:28:36 41.9 41.94 42.86 43.6 44 46.8 51.48 52.17 53.05 52.8 53 54.2
21/02/2021 17:28:37 41.23 41.71 42.86 43.5 44 46.8 52.05 52.11 53.05 52.8 53 54.2
21/02/2021 17:28:38 42.16 42.03 42.86 43.5 44 46.8 51.74 52.01 53.05 52.8 53 54.2
21/02/2021 17:28:39 42.1 42.14 42.86 43.5 44 46.8 52.61 52.5 53.05 52.8 53 54.2
21/02/2021 17:28:40 41.2 42.2 42.86 43.5 44 46.8 51.72 52.46 53.05 52.8 53 54.2
21/02/2021 17:28:41 41.59 41.88 42.86 43.5 44 46.8 52.72 52.57 53.05 52.8 53 54.2
21/02/2021 17:28:42 42.05 42.15 42.86 43.5 44 46.8 52.49 52.61 53.05 52.8 53 54.2
21/02/2021 17:28:43 41.98 42.26 42.86 43.5 44 46.8 52.09 52.49 53.05 52.8 53 54.2
21/02/2021 17:28:44 41.72 41.92 42.86 43.5 44 46.8 52.07 52.42 53.05 52.7 53 54.2
21/02/2021 17:28:45 41.91 42.4 42.86 43.4 44 46.7 51.9 52.41 53.05 52.7 53 54.2
21/02/2021 17:28:46 42.06 42.17 42.86 43.4 44 46.7 51.74 51.99 53.05 52.7 53 54.2
21/02/2021 17:28:47 41.21 42.23 42.86 43.4 44 46.7 52.64 52.5 53.05 52.7 53 54.2
21/02/2021 17:28:48 42.61 42.28 42.86 43.4 43.9 46.7 52.98 52.82 53.05 52.7 53 54.2
21/02/2021 17:28:49 41.85 42.39 42.86 43.4 43.9 46.7 51.88 52.88 53.05 52.7 53 54.2
21/02/2021 17:28:50 41.7 42.06 42.83 43.4 43.9 46.7 51.91 52.22 53.05 52.7 53 54.2
21/02/2021 17:28:51 42.43 42.57 42.72 43.4 43.9 46.7 52.28 52.31 53.05 52.7 53 54.2
21/02/2021 17:28:52 42.6 42.64 42.64 43.4 43.9 46.7 52.37 52.55 53.05 52.7 53 54.2
21/02/2021 17:28:53 41.72 42.39 42.64 43.3 43.9 46.7 51.7 52.44 53.05 52.7 53 54.2
21/02/2021 17:28:54 41.24 41.9 42.64 43.3 43.9 46.7 52.67 52.57 53.05 52.7 53 54.2
21/02/2021 17:28:55 41.68 41.87 42.64 43.3 43.9 46.7 52.67 52.74 53.05 52.7 53 54.2
21/02/2021 17:28:56 42.23 42.06 42.64 43.3 43.9 46.7 52.72 52.85 53.05 52.7 53 54.2
21/02/2021 17:28:57 41.5 42.06 42.64 43.3 43.9 46.7 52.21 52.71 53.05 52.7 53 54.2
21/02/2021 17:28:58 41.34 41.93 42.64 43.3 43.9 46.7 52.47 52.56 53.05 52.7 53 54.2
21/02/2021 17:28:59 42.18 42.12 42.64 43.3 43.9 46.7 52.66 52.74 53.02 52.7 53 54.2
21/02/2021 17:29:00 41.58 42.23 42.64 43.3 43.9 46.7 52.28 52.8 52.88 52.7 53 54.2
21/02/2021 17:29:01 42.09 41.99 42.64 43.3 43.9 46.7 53.16 52.93 52.93 52.7 53 54.2
21/02/2021 17:29:02 42.18 42.41 42.64 43.2 43.9 46.7 53.05 53.06 53.06 52.7 53 54.2
21/02/2021 17:29:03 42.8 42.87 42.87 43.2 43.9 46.7 52.89 53.17 53.17 52.7 53 54.2
21/02/2021 17:29:04 43.54 43.14 43.14 43.2 43.9 46.7 53.34 53.36 53.36 52.7 53 54.2
21/02/2021 17:29:05 42.07 43.1 43.14 43.2 43.9 46.7 52.75 53.4 53.4 52.7 53 54.2
21/02/2021 17:29:06 42.68 42.89 43.14 43.2 43.9 46.7 52.99 53.18 53.4 52.7 53 54.2
21/02/2021 17:29:07 42.73 42.76 43.14 43.2 43.9 46.7 52.76 53.06 53.4 52.7 53 54.2
21/02/2021 17:29:08 43.11 43.13 43.14 43.2 43.9 46.7 52.86 52.96 53.4 52.7 53 54.2
21/02/2021 17:29:09 43.3 43.39 43.39 43.2 43.9 46.7 52.93 53.03 53.4 52.7 53 54.2
21/02/2021 17:29:10 43.15 43.5 43.5 43.2 43.9 46.7 53.22 53.22 53.4 52.7 53 54.2
21/02/2021 17:29:11 41.96 43.29 43.5 43.2 43.9 46.7 52.44 53.1 53.4 52.7 53 54.2
21/02/2021 17:29:12 43.46 43.15 43.5 43.1 43.9 46.7 52.74 53.1 53.4 52.7 53 54.2
21/02/2021 17:29:13 42.29 43.17 43.5 43.1 43.9 46.7 52.25 52.7 53.4 52.7 53 54.2
21/02/2021 17:29:14 42.26 42.75 43.5 43.1 43.9 46.7 52.66 52.64 53.4 52.7 53 54.2
21/02/2021 17:29:15 42.77 42.78 43.5 43.1 43.9 46.7 52.54 52.8 53.4 52.7 53 54.2
21/02/2021 17:29:16 43.38 43.15 43.5 43.1 43.9 46.7 53.05 52.91 53.4 52.7 53 54.2
21/02/2021 17:29:17 42.51 43.14 43.5 43.1 43.9 46.7 52.78 53.1 53.4 52.7 53 54.2
21/02/2021 17:29:18 42.9 43.14 43.5 43.1 43.9 46.7 53.23 53.12 53.4 52.7 53 54.2
21/02/2021 17:29:19 42.08 43.08 43.5 43.1 43.9 46.7 52.75 53.06 53.4 52.7 53 54.2
21/02/2021 17:29:20 41.36 42.43 43.5 43.1 43.9 46.7 53.12 53.19 53.4 52.7 53 54.2
21/02/2021 17:29:21 43.28 42.78 43.5 43.1 43.9 46.7 52.9 53.15 53.4 52.7 53 54.2
21/02/2021 17:29:22 43.39 43.32 43.5 43.1 43.9 46.7 52.52 53.1 53.4 52.7 53 54.2
21/02/2021 17:29:23 42.85 43.39 43.5 43.1 43.9 46.7 52.93 53.01 53.4 52.7 53 54.2
21/02/2021 17:29:24 42.75 43.26 43.5 43.1 43.9 46.7 53 53.03 53.4 52.7 53 54.2
21/02/2021 17:29:25 43.02 43.24 43.5 43 43.9 46.7 52.22 53.22 53.4 52.7 53 54.2
21/02/2021 17:29:26 42.35 42.83 43.5 43 43.9 46.7 52.18 52.64 53.4 52.6 53 54.2
21/02/2021 17:29:27 43.27 43.14 43.5 43 43.9 46.7 52.44 52.66 53.4 52.6 53 54.2
21/02/2021 17:29:28 43.33 43.45 43.5 43 43.9 46.7 53.65 53.25 53.4 52.7 53 54.2
21/02/2021 17:29:29 43.28 43.41 43.5 43 43.9 46.7 52.5 53.18 53.4 52.6 53 54.2
21/02/2021 17:29:30 43.19 43.33 43.5 43 43.9 46.7 52.86 53.09 53.4 52.6 53 54.2
21/02/2021 17:29:31 43.77 43.68 43.68 43 43.9 46.7 52.49 52.82 53.4 52.6 53 54.2
21/02/2021 17:29:32 43.61 43.77 43.77 43 43.9 46.7 52.66 52.88 53.4 52.6 53 54.2
21/02/2021 17:29:33 44.04 44.1 44.1 43 43.9 46.7 53.5 53.31 53.4 52.6 52.9 54.2
21/02/2021 17:29:34 44.06 44.12 44.12 43 43.9 46.7 52.69 53.2 53.4 52.6 52.9 54.2
21/02/2021 17:29:35 44.25 44.29 44.29 43 43.9 46.7 53.09 53.2 53.31 52.6 52.9 54.2
21/02/2021 17:29:36 43.61 44.18 44.29 43 43.9 46.7 52.96 53.17 53.31 52.6 52.9 54.2
21/02/2021 17:29:37 43.69 43.99 44.29 43 43.9 46.7 53.23 53.46 53.46 52.6 52.9 54.2
21/02/2021 17:29:38 44.56 44.34 44.34 43 43.9 46.7 53.36 53.42 53.46 52.6 52.9 54.2
21/02/2021 17:29:39 44.93 44.78 44.78 43 43.9 46.7 52.76 53.31 53.46 52.6 52.9 54.2
21/02/2021 17:29:40 44.41 44.8 44.8 43 43.9 46.7 53.46 53.35 53.46 52.6 52.9 54.2
21/02/2021 17:29:41 43.97 44.59 44.8 43 43.9 46.7 52.56 53.21 53.46 52.6 52.9 54.2
21/02/2021 17:29:42 43.96 44.17 44.8 43 43.9 46.7 53.39 53.32 53.46 52.6 52.9 54.2
21/02/2021 17:29:43 44.4 44.39 44.8 43 43.9 46.7 53.02 53.25 53.46 52.6 52.9 54.2
21/02/2021 17:29:44 44.93 44.83 44.83 43 43.9 46.7 53.43 53.54 53.54 52.6 52.9 54.2
21/02/2021 17:29:45 45.23 45.13 45.13 43 43.9 46.7 53.15 53.34 53.54 52.6 52.9 54.2
21/02/2021 17:29:46 45.07 45.21 45.21 43 43.9 46.7 53.19 53.36 53.54 52.6 52.9 54.2
21/02/2021 17:29:47 44.88 45.32 45.32 43 43.9 46.7 52.96 53.21 53.54 52.6 52.9 54.2
21/02/2021 17:29:48 44.6 44.97 45.32 43 43.9 46.7 52.97 53.34 53.54 52.6 52.9 54.2
21/02/2021 17:29:49 45.14 45.17 45.32 43 43.9 46.7 52.89 53.01 53.54 52.6 52.9 54.2
21/02/2021 17:29:50 44.79 45.11 45.32 43 43.9 46.7 52.82 53.08 53.54 52.6 52.9 54.2
21/02/2021 17:29:51 45.17 45.16 45.32 43 43.9 46.7 53.04 53.11 53.54 52.6 52.9 54.2
21/02/2021 17:29:52 45.88 45.7 45.7 43 43.9 46.7 54.14 53.79 53.79 52.7 52.9 54.2
21/02/2021 17:29:53 46.49 46.35 46.35 43 43.9 46.7 54.1 54.15 54.15 52.7 52.9 54.2
21/02/2021 17:29:54 46.67 46.64 46.64 43 43.9 46.7 53.95 54.18 54.18 52.7 52.9 54.2
21/02/2021 17:29:55 46.45 46.57 46.64 43.1 43.9 46.7 54.32 54.24 54.24 52.7 52.9 54.2
21/02/2021 17:29:56 46.48 46.59 46.64 43.1 43.9 46.7 53.93 54.29 54.29 52.7 52.9 54.2
21/02/2021 17:29:57 46.9 46.83 46.83 43.1 43.9 46.7 53.66 53.95 54.29 52.7 52.9 54.2
21/02/2021 17:29:58 47.06 47.06 47.06 43.1 43.9 46.7 55 54.71 54.71 52.7 52.9 54.2
21/02/2021 17:29:59 46.78 47.02 47.06 43.1 43.9 46.7 54.22 54.74 54.74 52.7 52.9 54.2
21/02/2021 17:30:00 47.12 47.18 47.18 43.1 44 46.7 54.03 54.43 54.74 52.7 52.9 54.2
21/02/2021 17:30:01 46.61 47.03 47.18 43.1 44 46.7 54.02 54.35 54.74 52.7 52.9 54.2
21/02/2021 17:30:02 46.57 46.74 47.18 43.2 44 46.7 53.84 54.02 54.74 52.7 52.9 54.2
21/02/2021 17:30:03 47.4 47.19 47.19 43.2 44 46.7 54.01 54.08 54.74 52.7 52.9 54.2
21/02/2021 17:30:04 47.27 47.36 47.36 43.2 44 46.7 53.97 54.21 54.74 52.7 52.9 54.2
21/02/2021 17:30:05 46.6 47.19 47.36 43.2 44 46.7 54.3 54.26 54.74 52.7 52.9 54.2
21/02/2021 17:30:06 46.51 46.94 47.36 43.2 44 46.7 54.09 54.33 54.74 52.7 52.9 54.2
21/02/2021 17:30:07 46.27 46.68 47.36 43.2 44 46.7 53.58 54.19 54.74 52.7 52.9 54.2
21/02/2021 17:30:08 46.78 46.79 47.36 43.2 44 46.7 53.4 53.81 54.74 52.7 52.9 54.2
21/02/2021 17:30:09 47.14 47.05 47.36 43.3 44 46.7 53.83 53.82 54.74 52.7 52.9 54.2
21/02/2021 17:30:10 46.91 47.07 47.36 43.3 44 46.7 53.41 53.73 54.74 52.7 52.9 54.2
21/02/2021 17:30:11 47.12 47.26 47.36 43.3 44 46.7 53.79 53.96 54.74 52.7 52.9 54.2
21/02/2021 17:30:12 46.95 47.04 47.36 43.3 44 46.7 53.82 53.89 54.74 52.7 52.9 54.2
21/02/2021 17:30:13 46.34 47 47.36 43.3 44 46.7 53.88 53.93 54.74 52.7 52.9 54.2
21/02/2021 17:30:14 46.66 46.71 47.36 43.3 44 46.7 53.85 53.99 54.74 52.7 52.9 54.2
21/02/2021 17:30:15 47.17 47.06 47.36 43.3 44 46.7 53.99 54.07 54.74 52.7 52.9 54.2
21/02/2021 17:30:16 46.9 47.07 47.36 43.4 44 46.7 53.74 54.08 54.74 52.7 52.9 54.2
21/02/2021 17:30:17 46.77 47.02 47.36 43.4 44 46.7 54.1 54.04 54.74 52.7 52.9 54.2
21/02/2021 17:30:18 46.34 46.94 47.36 43.4 44 46.7 53.53 54.05 54.74 52.7 52.9 54.2
21/02/2021 17:30:19 46.44 46.54 47.36 43.4 44.1 46.7 53.94 53.96 54.74 52.7 52.9 54.2
21/02/2021 17:30:20 46.31 46.47 47.36 43.4 44.1 46.7 53.57 54.02 54.74 52.7 52.9 54.2
21/02/2021 17:30:21 46.59 46.59 47.36 43.4 44.1 46.7 53.8 53.82 54.74 52.7 52.9 54.2
21/02/2021 17:30:22 47.27 47.07 47.36 43.4 44.1 46.7 54 54.12 54.74 52.7 52.9 54.2
21/02/2021 17:30:23 46.59 47.03 47.36 43.5 44.1 46.7 53.55 53.9 54.74 52.7 52.9 54.2
21/02/2021 17:30:24 46.21 46.75 47.36 43.5 44.1 46.7 54.24 54.08 54.74 52.7 52.9 54.2
21/02/2021 17:30:25 45.5 46.43 47.36 43.5 44.1 46.7 53.81 54.11 54.74 52.7 52.9 54.2
21/02/2021 17:30:26 46.35 46.26 47.36 43.5 44.1 46.7 53.97 54.02 54.74 52.7 52.9 54.2
21/02/2021 17:30:27 46.77 46.66 47.36 43.5 44.1 46.7 53.89 54.01 54.74 52.7 52.9 54.2
21/02/2021 17:30:28 47.18 47.03 47.36 43.5 44.1 46.7 54.52 54.41 54.74 52.7 52.9 54.2
21/02/2021 17:30:29 47.45 47.44 47.44 43.5 44.1 46.7 54.06 54.35 54.43 52.7 52.9 54.2
21/02/2021 17:30:30 46.17 47.47 47.47 43.5 44.1 46.7 54.05 54.32 54.41 52.7 52.9 54.2
21/02/2021 17:30:31 46.27 46.7 47.47 43.6 44.1 46.7 53.77 54.09 54.41 52.7 52.9 54.2
21/02/2021 17:30:32 46.76 46.74 47.47 43.6 44.1 46.7 54.1 54.09 54.41 52.8 52.9 54.2
21/02/2021 17:30:33 46.66 46.87 47.47 43.6 44.1 46.7 54.63 54.61 54.61 52.8 52.9 54.2
21/02/2021 17:30:34 46.5 46.66 47.47 43.6 44.1 46.7 53.21 54.37 54.61 52.8 52.9 54.2
21/02/2021 17:30:35 46.32 46.62 47.47 43.6 44.1 46.7 53.78 53.81 54.61 52.8 52.9 54.2
21/02/2021 17:30:36 46.62 46.67 47.47 43.6 44.1 46.7 54.07 54.23 54.61 52.8 52.9 54.2
21/02/2021 17:30:37 45.83 46.52 47.47 43.6 44.1 46.7 53.49 53.94 54.61 52.8 52.9 54.2
21/02/2021 17:30:38 46.83 46.62 47.47 43.7 44.2 46.7 54.43 54.27 54.61 52.8 52.9 54.2
21/02/2021 17:30:39 46.15 46.68 47.47 43.7 44.2 46.7 54.16 54.2 54.61 52.8 53 54.2
21/02/2021 17:30:40 46.38 46.45 47.47 43.7 44.2 46.7 54.12 54.19 54.61 52.8 53 54.2
21/02/2021 17:30:41 46.42 46.47 47.47 43.7 44.2 46.7 53.87 54.14 54.61 52.8 53 54.2
21/02/2021 17:30:42 46.17 46.47 47.47 43.7 44.2 46.7 53.96 54.09 54.61 52.8 53 54.2
21/02/2021 17:30:43 46.55 46.53 47.47 43.7 44.2 46.7 53.83 54.17 54.61 52.8 53 54.2
21/02/2021 17:30:44 46.24 46.55 47.47 43.7 44.2 46.7 53.98 54.21 54.61 52.8 53 54.2
21/02/2021 17:30:45 46.82 46.74 47.47 43.7 44.2 46.7 54.34 54.25 54.61 52.8 53 54.2
21/02/2021 17:30:46 46.59 46.71 47.47 43.8 44.2 46.7 54.02 54.28 54.61 52.8 53 54.2
21/02/2021 17:30:47 46.98 47.01 47.47 43.8 44.2 46.7 54.23 54.41 54.61 52.8 53 54.2
21/02/2021 17:30:48 46.35 46.89 47.47 43.8 44.2 46.7 53.48 54.13 54.61 52.8 53 54.2
21/02/2021 17:30:49 46.64 46.73 47.47 43.8 44.2 46.7 54.11 54.23 54.61 52.8 53 54.2
21/02/2021 17:30:50 46.19 46.63 47.47 43.8 44.2 46.7 54.04 54.05 54.61 52.8 53 54.2
21/02/2021 17:30:51 46.39 46.52 47.47 43.8 44.2 46.7 54.06 54.22 54.61 52.8 53 54.2
21/02/2021 17:30:52 46.5 46.58 47.47 43.8 44.2 46.7 53.91 54.08 54.61 52.8 53 54.2
21/02/2021 17:30:53 46.89 46.82 47.47 43.8 44.2 46.7 54.04 54.16 54.61 52.8 53 54.2
21/02/2021 17:30:54 46.58 46.81 47.47 43.9 44.2 46.7 54.48 54.4 54.61 52.8 53 54.2
21/02/2021 17:30:55 46.28 46.63 47.47 43.9 44.2 46.7 54.22 54.38 54.61 52.9 53 54.2
21/02/2021 17:30:56 46.43 46.49 47.47 43.9 44.2 46.7 54.16 54.4 54.61 52.9 53 54.2
21/02/2021 17:30:57 46.79 46.77 47.47 43.9 44.2 46.7 53.82 54.36 54.61 52.9 53 54.2
21/02/2021 17:30:58 46.73 46.85 47.47 43.9 44.3 46.7 54.4 54.43 54.61 52.9 53 54.2
21/02/2021 17:30:59 45.99 46.68 47.47 43.9 44.3 46.7 54.1 54.28 54.61 52.9 53 54.2
21/02/2021 17:31:00 47.04 46.86 47.01 43.9 44.3 46.7 54.01 54.19 54.61 52.9 53 54.2
21/02/2021 17:31:01 46.68 46.82 47.01 43.9 44.3 46.7 54.1 54.24 54.61 52.9 53 54.2
21/02/2021 17:31:02 46.08 46.81 47.01 43.9 44.3 46.7 54.09 54.29 54.61 52.9 53 54.2
21/02/2021 17:31:03 46.6 46.61 47.01 44 44.3 46.7 53.54 54.18 54.43 52.9 53 54.2
21/02/2021 17:31:04 46.39 46.52 47.01 44 44.3 46.7 54.24 54.11 54.43 52.9 53 54.2
21/02/2021 17:31:05 47.07 46.92 47.01 44 44.3 46.7 54.72 54.52 54.52 52.9 53 54.2
21/02/2021 17:31:06 46.5 46.9 47.01 44 44.3 46.7 53.94 54.49 54.52 52.9 53 54.2
21/02/2021 17:31:07 46.28 46.65 47.01 44 44.3 46.7 53.99 54.36 54.52 52.9 53 54.2
21/02/2021 17:31:08 46.59 46.64 47.01 44 44.3 46.7 54.32 54.42 54.52 52.9 53 54.2
21/02/2021 17:31:09 46.18 46.59 47.01 44 44.3 46.7 54.32 54.53 54.53 52.9 53 54.2
21/02/2021 17:31:10 46.53 46.63 47.01 44.1 44.3 46.7 54.46 54.54 54.54 52.9 53 54.2
21/02/2021 17:31:11 46.12 46.49 47.01 44.1 44.3 46.7 54.13 54.36 54.54 52.9 53 54.2
21/02/2021 17:31:12 46.47 46.44 47.01 44.1 44.3 46.7 54.19 54.34 54.54 52.9 53 54.2
21/02/2021 17:31:13 46.3 46.45 47.01 44.1 44.3 46.7 54.19 54.43 54.54 52.9 53 54.2
21/02/2021 17:31:14 46.11 46.6 47.01 44.1 44.3 46.7 54.81 54.66 54.66 53 53 54.2
21/02/2021 17:31:15 46.38 46.4 47.01 44.1 44.3 46.7 53.8 54.59 54.66 53 53 54.2
21/02/2021 17:31:16 46.61 46.64 47.01 44.1 44.3 46.7 54.55 54.56 54.66 53 53 54.2
21/02/2021 17:31:17 46.64 46.74 46.92 44.1 44.3 46.7 54.1 54.43 54.66 53 53 54.2
21/02/2021 17:31:18 46.49 46.74 46.92 44.2 44.3 46.7 54.01 54.42 54.66 53 53 54.2
21/02/2021 17:31:19 47.11 46.95 46.95 44.2 44.4 46.7 54.77 54.51 54.66 53 53 54.2
21/02/2021 17:31:20 46.62 46.98 46.98 44.2 44.4 46.7 54.26 54.51 54.66 53 53 54.2
21/02/2021 17:31:21 46.41 46.7 46.98 44.2 44.4 46.7 53.33 54.42 54.66 53 53 54.2
21/02/2021 17:31:22 46.79 46.78 46.98 44.2 44.4 46.7 53.72 53.9 54.66 53 53 54.2
21/02/2021 17:31:23 46.5 46.76 46.98 44.2 44.4 46.7 53.78 54.04 54.66 53 53 54.2
21/02/2021 17:31:24 46.06 46.56 46.98 44.2 44.4 46.7 54.52 54.3 54.66 53 53 54.2
21/02/2021 17:31:25 46.2 46.39 46.98 44.3 44.4 46.7 54.02 54.32 54.66 53 53 54.2
21/02/2021 17:31:26 46.55 46.49 46.98 44.3 44.4 46.7 54.04 54.31 54.66 53 53 54.2
21/02/2021 17:31:27 46.15 46.47 46.98 44.3 44.4 46.7 54.35 54.33 54.66 53 53 54.2
21/02/2021 17:31:28 46.66 46.68 46.98 44.3 44.4 46.7 54.32 54.57 54.66 53 53 54.2
21/02/2021 17:31:29 45.56 46.58 46.98 44.3 44.4 46.7 53.95 54.43 54.66 53 53 54.2
21/02/2021 17:31:30 45.42 45.84 46.98 44.3 44.4 46.7 53.47 54.08 54.66 53 53 54.2
21/02/2021 17:31:31 44.07 45.55 46.98 44.3 44.4 46.7 53.33 53.81 54.66 53 53 54.2
21/02/2021 17:31:32 45.11 45.04 46.98 44.3 44.4 46.7 53.11 53.42 54.66 53 53 54.2
21/02/2021 17:31:33 45.07 45.13 46.98 44.3 44.4 46.7 53.13 53.44 54.66 53 53 54.2
21/02/2021 17:31:34 46.5 46.17 46.98 44.3 44.4 46.7 54.1 53.81 54.66 53 53 54.2
21/02/2021 17:31:35 45.99 46.65 46.98 44.3 44.4 46.7 53.87 54.22 54.66 53.1 53 54.2
21/02/2021 17:31:36 44.75 45.83 46.98 44.3 44.4 46.7 53.28 53.74 54.66 53.1 53 54.2
21/02/2021 17:31:37 44.37 45.31 46.98 44.3 44.4 46.7 53.2 53.52 54.66 53.1 53 54.2
21/02/2021 17:31:38 46.41 45.91 46.98 44.4 44.4 46.7 53.98 53.92 54.66 53.1 53 54.2
21/02/2021 17:31:39 46.58 46.43 46.98 44.4 44.4 46.7 53.4 53.98 54.66 53.1 53 54.2
21/02/2021 17:31:40 46.41 46.46 46.98 44.4 44.4 46.7 54.7 54.36 54.66 53.1 53 54.2
21/02/2021 17:31:41 46.26 46.44 46.98 44.4 44.4 46.7 53.83 54.25 54.66 53.1 53 54.2
21/02/2021 17:31:42 46.48 46.49 46.98 44.4 44.5 46.7 54.34 54.33 54.66 53.1 53 54.2
21/02/2021 17:31:43 46.06 46.49 46.98 44.4 44.5 46.7 53.73 54.24 54.66 53.1 53 54.2
21/02/2021 17:31:44 46.1 46.32 46.98 44.4 44.5 46.7 53.88 54.03 54.59 53.1 53 54.2
21/02/2021 17:31:45 46.45 46.45 46.98 44.4 44.5 46.7 54.08 54.24 54.57 53.1 53 54.2
21/02/2021 17:31:46 47.17 46.91 46.98 44.5 44.5 46.7 54.4 54.36 54.57 53.1 53 54.2
21/02/2021 17:31:47 46.91 47.1 47.1 44.5 44.5 46.7 54.44 54.59 54.59 53.1 53 54.2
21/02/2021 17:31:48 46.81 47.1 47.1 44.5 44.5 46.7 54.56 54.62 54.62 53.1 53.1 54.2
21/02/2021 17:31:49 46.17 46.8 47.1 44.5 44.5 46.7 54.34 54.65 54.65 53.1 53.1 54.2
21/02/2021 17:31:50 46.28 46.45 47.1 44.5 44.5 46.7 54.4 54.64 54.65 53.1 53.1 54.2
21/02/2021 17:31:51 46.27 46.51 47.1 44.5 44.5 46.7 54.28 54.5 54.65 53.1 53.1 54.2
21/02/2021 17:31:52 46.54 46.54 47.1 44.5 44.5 46.7 54.24 54.55 54.65 53.2 53.1 54.2
21/02/2021 17:31:53 46.53 46.68 47.1 44.6 44.5 46.7 54 54.57 54.65 53.2 53.1 54.2
21/02/2021 17:31:54 46.28 46.55 47.1 44.6 44.5 46.7 54.49 54.42 54.65 53.2 53.1 54.2
21/02/2021 17:31:55 46.65 46.67 47.1 44.6 44.5 46.7 54.98 54.88 54.88 53.2 53.1 54.2
21/02/2021 17:31:56 46.62 46.72 47.1 44.6 44.5 46.7 54.58 55.01 55.01 53.2 53.1 54.2
21/02/2021 17:31:57 46.84 47.05 47.1 44.6 44.5 46.7 54.63 54.86 55.01 53.2 53.1 54.2
21/02/2021 17:31:58 46.22 46.71 47.1 44.6 44.5 46.7 54.79 54.77 55.01 53.2 53.1 54.2
21/02/2021 17:31:59 47.3 47.04 47.1 44.6 44.5 46.7 53.73 54.78 55.01 53.2 53.1 54.2
21/02/2021 17:32:00 46.5 47.13 47.13 44.7 44.6 46.7 53.89 54.17 55.01 53.2 53.1 54.2
21/02/2021 17:32:01 46.64 46.73 47.13 44.7 44.6 46.7 54.26 54.33 55.01 53.2 53.1 54.2
21/02/2021 17:32:02 45.88 46.72 47.13 44.7 44.6 46.7 54.08 54.26 55.01 53.2 53.1 54.2
21/02/2021 17:32:03 46.22 46.35 47.13 44.7 44.6 46.7 53.82 54.23 55.01 53.2 53.1 54.2
21/02/2021 17:32:04 46.76 46.65 47.13 44.7 44.6 46.7 54.24 54.24 55.01 53.2 53.1 54.2
21/02/2021 17:32:05 46.92 46.92 47.13 44.7 44.6 46.7 54.32 54.36 55.01 53.3 53.1 54.2
21/02/2021 17:32:06 47 47.01 47.13 44.7 44.6 46.7 54.26 54.36 55.01 53.3 53.1 54.2
21/02/2021 17:32:07 46.61 46.92 47.13 44.8 44.6 46.7 54.15 54.37 55.01 53.3 53.1 54.2
21/02/2021 17:32:08 46.41 46.79 47.13 44.8 44.6 46.7 54.61 54.61 55.01 53.3 53.1 54.2
21/02/2021 17:32:09 46.66 46.72 47.13 44.8 44.6 46.7 53.84 54.44 55.01 53.3 53.1 54.2
21/02/2021 17:32:10 46.47 46.67 47.13 44.8 44.6 46.7 54.42 54.46 55.01 53.3 53.1 54.2
21/02/2021 17:32:11 46.71 46.85 47.13 44.8 44.6 46.7 53.78 54.46 55.01 53.3 53.1 54.2
21/02/2021 17:32:12 46.26 46.74 47.13 44.8 44.6 46.7 53.89 54.21 55.01 53.3 53.1 54.2
21/02/2021 17:32:13 46.55 46.55 47.13 44.8 44.6 46.7 54.33 54.26 55.01 53.3 53.1 54.2
21/02/2021 17:32:14 45.94 46.48 47.13 44.9 44.6 46.7 53.86 54.26 55.01 53.3 53.1 54.2
21/02/2021 17:32:15 46.42 46.55 47.13 44.9 44.6 46.7 53.72 54.16 55.01 53.3 53.1 54.2
21/02/2021 17:32:16 46.17 46.31 47.13 44.9 44.6 46.7 54.07 54.06 55.01 53.3 53.1 54.2
21/02/2021 17:32:17 46.48 46.57 47.13 44.9 44.6 46.7 53.74 54.14 55.01 53.3 53.1 54.2
21/02/2021 17:32:18 46.96 46.89 47.13 44.9 44.6 46.7 53.62 53.92 55.01 53.3 53.1 54.2
21/02/2021 17:32:19 46.49 46.82 47.13 44.9 44.7 46.7 53.9 54.1 55.01 53.3 53.1 54.2
21/02/2021 17:32:20 46.3 46.61 47.13 44.9 44.7 46.7 53.41 53.75 55.01 53.3 53.1 54.2
21/02/2021 17:32:21 46.25 46.56 47.13 45 44.7 46.7 54.35 54.26 55.01 53.3 53.1 54.2
21/02/2021 17:32:22 47.03 46.81 47.13 45 44.7 46.7 54.18 54.19 55.01 53.3 53.1 54.2
21/02/2021 17:32:23 47.32 47.19 47.19 45 44.7 46.7 53.7 54.16 55.01 53.4 53.1 54.2
21/02/2021 17:32:24 46.68 47.12 47.19 45 44.7 46.7 54.12 54.09 55.01 53.4 53.1 54.2
21/02/2021 17:32:25 47.17 47.18 47.19 45 44.7 46.7 53.29 54.09 55.01 53.4 53.1 54.2
21/02/2021 17:32:26 46.15 47.02 47.19 45 44.7 46.7 53.36 53.66 54.86 53.4 53.1 54.2
21/02/2021 17:32:27 46.99 46.82 47.19 45 44.7 46.7 54.17 53.98 54.78 53.4 53.2 54.2
21/02/2021 17:32:28 47.1 47.01 47.19 45.1 44.7 46.7 54.23 54.27 54.78 53.4 53.2 54.2
21/02/2021 17:32:29 47.09 47.22 47.22 45.1 44.7 46.7 54.08 54.46 54.61 53.4 53.2 54.2
21/02/2021 17:32:30 46.73 47.07 47.22 45.1 44.7 46.7 54.15 54.4 54.61 53.4 53.2 54.2
21/02/2021 17:32:31 46.83 46.98 47.22 45.1 44.7 46.7 54.42 54.32 54.61 53.4 53.2 54.2
21/02/2021 17:32:32 46.15 46.94 47.22 45.1 44.7 46.7 53.5 54.37 54.61 53.4 53.2 54.2
21/02/2021 17:32:33 45.86 46.38 47.22 45.1 44.7 46.7 53.71 53.82 54.61 53.4 53.2 54.2
21/02/2021 17:32:34 46.07 46.22 47.22 45.1 44.7 46.7 53.5 53.89 54.61 53.4 53.2 54.2
21/02/2021 17:32:35 46.82 46.68 47.22 45.1 44.7 46.7 54.2 54.17 54.61 53.4 53.2 54.2
21/02/2021 17:32:36 46.68 46.68 47.22 45.2 44.7 46.7 53.7 54.11 54.61 53.4 53.2 54.2
21/02/2021 17:32:37 46.81 46.82 47.22 45.2 44.7 46.7 53.7 54.05 54.61 53.4 53.2 54.2
21/02/2021 17:32:38 46.63 46.93 47.22 45.2 44.8 46.7 54.44 54.24 54.46 53.4 53.2 54.2
21/02/2021 17:32:39 45.97 46.67 47.22 45.2 44.8 46.7 53.45 54.11 54.46 53.4 53.2 54.2
21/02/2021 17:32:40 46.57 46.57 47.22 45.2 44.8 46.7 53.62 53.77 54.46 53.4 53.2 54.2
21/02/2021 17:32:41 46.94 46.87 47.22 45.2 44.8 46.7 54.32 54.23 54.46 53.5 53.2 54.2
21/02/2021 17:32:42 46.9 46.97 47.22 45.2 44.8 46.7 53.28 54.13 54.46 53.5 53.2 54.2
21/02/2021 17:32:43 46.41 46.93 47.22 45.3 44.8 46.7 53.61 53.64 54.46 53.5 53.2 54.2
21/02/2021 17:32:44 46.21 46.58 47.22 45.3 44.8 46.7 53.92 53.97 54.46 53.5 53.2 54.2
21/02/2021 17:32:45 46.36 46.52 47.22 45.3 44.8 46.7 53.17 53.95 54.46 53.5 53.2 54.2
21/02/2021 17:32:46 46.91 46.73 47.22 45.3 44.8 46.7 53.72 53.61 54.46 53.5 53.2 54.2
21/02/2021 17:32:47 46.74 46.83 47.22 45.3 44.8 46.7 54.15 54.01 54.46 53.5 53.2 54.2
21/02/2021 17:32:48 46.51 46.82 47.22 45.3 44.8 46.7 54 54.19 54.46 53.5 53.2 54.2
21/02/2021 17:32:49 46.63 46.83 47.22 45.3 44.8 46.7 53.9 54.04 54.46 53.5 53.2 54.2
21/02/2021 17:32:50 46.14 46.57 47.22 45.3 44.8 46.7 53.75 54.17 54.46 53.5 53.2 54.2
21/02/2021 17:32:51 46.14 46.36 47.22 45.4 44.8 46.7 53.36 53.86 54.46 53.5 53.2 54.2
21/02/2021 17:32:52 46.39 46.4 47.22 45.4 44.8 46.7 53.62 53.74 54.46 53.5 53.2 54.2
21/02/2021 17:32:53 46.68 46.63 47.22 45.4 44.8 46.7 53.82 53.85 54.46 53.5 53.2 54.2
21/02/2021 17:32:54 46.63 46.79 47.22 45.4 44.8 46.7 53.8 54.07 54.46 53.5 53.2 54.2
21/02/2021 17:32:55 46.56 46.64 47.22 45.4 44.8 46.7 54.14 54.12 54.46 53.5 53.2 54.2
21/02/2021 17:32:56 46.62 46.74 47.22 45.4 44.8 46.7 53.94 54.17 54.46 53.5 53.2 54.2
21/02/2021 17:32:57 46.25 46.85 47.22 45.4 44.8 46.7 53.35 54.1 54.46 53.5 53.2 54.2
21/02/2021 17:32:58 46.19 46.43 47.22 45.4 44.9 46.7 53.42 53.68 54.46 53.5 53.2 54.2
21/02/2021 17:32:59 46.52 46.51 47.07 45.5 44.9 46.7 53.91 53.79 54.4 53.5 53.2 54.2
21/02/2021 17:33:00 46.39 46.52 46.98 45.5 44.9 46.7 54.49 54.36 54.37 53.5 53.2 54.2
21/02/2021 17:33:01 46.93 46.88 46.97 45.5 44.9 46.7 53.65 54.18 54.37 53.5 53.2 54.2
21/02/2021 17:33:02 46.13 46.76 46.97 45.5 44.9 46.7 53.63 53.96 54.36 53.5 53.2 54.2
21/02/2021 17:33:03 46.39 46.57 46.97 45.5 44.9 46.7 54.14 54.16 54.36 53.5 53.2 54.2
21/02/2021 17:33:04 46.01 46.36 46.97 45.5 44.9 46.7 53.19 53.97 54.36 53.5 53.2 54.2
21/02/2021 17:33:05 45.71 46.36 46.97 45.5 44.9 46.7 53.16 53.62 54.36 53.5 53.2 54.2
21/02/2021 17:33:06 47.03 46.77 46.97 45.5 44.9 46.7 54.28 54.07 54.36 53.6 53.2 54.2
21/02/2021 17:33:07 46.23 46.65 46.97 45.5 44.9 46.7 53.87 54.04 54.36 53.6 53.2 54.2
21/02/2021 17:33:08 46.4 46.51 46.97 45.6 44.9 46.7 54.19 54.26 54.36 53.6 53.2 54.2
21/02/2021 17:33:09 46.35 46.51 46.97 45.6 44.9 46.7 53.54 54.29 54.36 53.6 53.2 54.2
21/02/2021 17:33:10 46.41 46.54 46.97 45.6 44.9 46.7 53.79 54.02 54.36 53.6 53.2 54.2
21/02/2021 17:33:11 46.09 46.43 46.97 45.6 44.9 46.7 53.9 53.95 54.36 53.6 53.2 54.2
21/02/2021 17:33:12 47.09 46.86 46.93 45.6 44.9 46.7 53.72 53.93 54.36 53.6 53.2 54.2
21/02/2021 17:33:13 46.34 46.81 46.88 45.6 44.9 46.7 53.5 53.79 54.36 53.6 53.2 54.2
21/02/2021 17:33:14 46.51 46.65 46.88 45.6 44.9 46.7 54.28 54.15 54.36 53.6 53.2 54.2
21/02/2021 17:33:15 46.66 46.73 46.88 45.6 44.9 46.7 53.72 54.13 54.36 53.6 53.3 54.2
21/02/2021 17:33:16 45.82 46.66 46.88 45.6 44.9 46.7 53.84 53.94 54.36 53.6 53.3 54.2
21/02/2021 17:33:17 45.9 46.19 46.88 45.7 44.9 46.7 53.62 54.1 54.36 53.6 53.3 54.2
21/02/2021 17:33:18 46.97 46.66 46.88 45.7 44.9 46.7 53.98 53.91 54.36 53.6 53.3 54.2
21/02/2021 17:33:19 46.78 46.86 46.88 45.7 45 46.7 54.07 54.19 54.36 53.6 53.3 54.2
21/02/2021 17:33:20 45.97 46.67 46.88 45.7 45 46.7 54.09 54.21 54.36 53.6 53.3 54.2
21/02/2021 17:33:21 46.31 46.59 46.88 45.7 45 46.7 54.34 54.44 54.44 53.6 53.3 54.2
21/02/2021 17:33:22 46.13 46.3 46.88 45.7 45 46.7 54.01 54.34 54.44 53.6 53.3 54.2
21/02/2021 17:33:23 46.48 46.48 46.88 45.7 45 46.7 54.12 54.19 54.44 53.6 53.3 54.2
21/02/2021 17:33:24 46.64 46.6 46.88 45.7 45 46.7 53.73 54.31 54.44 53.6 53.3 54.2
21/02/2021 17:33:25 46.78 46.86 46.88 45.7 45 46.7 53.66 54.01 54.44 53.7 53.3 54.2
21/02/2021 17:33:26 45.78 46.71 46.88 45.8 45 46.7 53.71 53.84 54.44 53.7 53.3 54.2
21/02/2021 17:33:27 46.6 46.45 46.88 45.8 45 46.7 53.76 54.01 54.44 53.7 53.3 54.2
21/02/2021 17:33:28 46.23 46.38 46.88 45.8 45 46.7 53.58 53.82 54.44 53.7 53.3 54.2
21/02/2021 17:33:29 46.14 46.46 46.88 45.8 45 46.7 54.19 54.06 54.44 53.7 53.3 54.2
21/02/2021 17:33:30 46.83 46.66 46.88 45.8 45 46.7 53.77 54.04 54.44 53.7 53.3 54.2
21/02/2021 17:33:31 46.34 46.64 46.86 45.8 45 46.7 53.53 53.87 54.44 53.7 53.3 54.2
21/02/2021 17:33:32 45.98 46.5 46.86 45.8 45 46.7 53.58 53.75 54.44 53.7 53.3 54.2
21/02/2021 17:33:33 45.87 46.31 46.86 45.8 45 46.7 53.53 53.85 54.44 53.7 53.3 54.2
21/02/2021 17:33:34 46.05 46.16 46.86 45.8 45 46.7 53.05 53.61 54.44 53.7 53.3 54.2
21/02/2021 17:33:35 46.63 46.41 46.86 45.8 45 46.7 53.6 53.62 54.44 53.7 53.3 54.2
21/02/2021 17:33:36 46.72 46.75 46.86 45.9 45 46.7 53.98 54.03 54.44 53.7 53.3 54.2
21/02/2021 17:33:37 46.62 46.69 46.86 45.9 45 46.7 53.96 53.95 54.44 53.7 53.3 54.2
21/02/2021 17:33:38 46.94 46.95 46.95 45.9 45 46.7 53.92 54.26 54.44 53.7 53.3 54.2
21/02/2021 17:33:39 46.28 46.83 46.95 45.9 45 46.7 54.01 54.14 54.44 53.7 53.3 54.2
21/02/2021 17:33:40 46.39 46.47 46.95 45.9 45 46.7 54.35 54.27 54.44 53.7 53.3 54.2
21/02/2021 17:33:41 46.4 46.51 46.95 45.9 45.1 46.7 53.84 54.21 54.44 53.7 53.3 54.2
21/02/2021 17:33:42 46.44 46.62 46.95 45.9 45.1 46.7 54.31 54.33 54.44 53.7 53.3 54.2
21/02/2021 17:33:43 45.92 46.48 46.95 45.9 45.1 46.7 53.9 54.32 54.44 53.7 53.3 54.2
21/02/2021 17:33:44 46.03 46.25 46.95 45.9 45.1 46.7 53.43 54.16 54.44 53.7 53.3 54.2
21/02/2021 17:33:45 46.11 46.18 46.95 46 45.1 46.7 54.18 54.12 54.44 53.7 53.3 54.2
21/02/2021 17:33:46 45.98 46.21 46.95 46 45.1 46.7 53.55 53.98 54.44 53.7 53.3 54.2
21/02/2021 17:33:47 46.19 46.2 46.95 46 45.1 46.7 53.83 54.02 54.44 53.8 53.3 54.2
21/02/2021 17:33:48 46.35 46.51 46.95 46 45.1 46.7 53.34 53.69 54.44 53.8 53.3 54.2
21/02/2021 17:33:49 46.37 46.41 46.95 46 45.1 46.7 53.71 53.85 54.44 53.8 53.3 54.2
21/02/2021 17:33:50 46.17 46.4 46.95 46 45.1 46.7 53.98 54.06 54.44 53.8 53.3 54.2
21/02/2021 17:33:51 46.44 46.49 46.95 46 45.1 46.7 53.63 54.16 54.34 53.8 53.3 54.2
21/02/2021 17:33:52 46.61 46.59 46.95 46 45.1 46.7 53.46 53.86 54.33 53.8 53.3 54.2
21/02/2021 17:33:53 46.38 46.52 46.95 46 45.1 46.7 53.52 53.63 54.33 53.8 53.3 54.2
21/02/2021 17:33:54 46.41 46.58 46.95 46 45.1 46.7 53.93 53.84 54.33 53.8 53.3 54.2
21/02/2021 17:33:55 46.44 46.63 46.95 46.1 45.1 46.7 53.66 53.78 54.33 53.8 53.3 54.2
21/02/2021 17:33:56 46.38 46.47 46.95 46.1 45.1 46.7 53.74 54 54.33 53.8 53.3 54.2
21/02/2021 17:33:57 46.28 46.52 46.95 46.1 45.1 46.7 54.07 54.04 54.33 53.8 53.3 54.2
21/02/2021 17:33:58 45.79 46.43 46.95 46.1 45.1 46.7 53.86 54.23 54.33 53.8 53.3 54.2
21/02/2021 17:33:59 46.29 46.28 46.95 46.1 45.1 46.7 54.46 54.36 54.36 53.8 53.3 54.2
21/02/2021 17:34:00 45.84 46.2 46.95 46.1 45.1 46.7 53.83 54.38 54.38 53.8 53.3 54.2
21/02/2021 17:34:01 46.31 46.35 46.95 46.1 45.1 46.7 53.71 54.16 54.38 53.8 53.3 54.2
21/02/2021 17:34:02 46.16 46.23 46.95 46.1 45.1 46.7 53.4 53.93 54.38 53.8 53.3 54.2
21/02/2021 17:34:03 45.92 46.24 46.95 46.1 45.1 46.7 53.99 53.95 54.38 53.8 53.3 54.2
21/02/2021 17:34:04 45.91 46.17 46.95 46.1 45.1 46.7 53.41 53.81 54.38 53.8 53.3 54.2
21/02/2021 17:34:05 46.29 46.28 46.95 46.1 45.1 46.7 53.72 53.79 54.38 53.8 53.3 54.2
21/02/2021 17:34:06 46.19 46.35 46.95 46.1 45.2 46.7 53.95 53.99 54.38 53.8 53.3 54.2
21/02/2021 17:34:07 46.78 46.6 46.95 46.2 45.2 46.7 53.99 54.06 54.38 53.8 53.3 54.2
21/02/2021 17:34:08 46.24 46.57 46.83 46.2 45.2 46.7 54.01 54.15 54.38 53.8 53.3 54.2
21/02/2021 17:34:09 46.65 46.63 46.63 46.2 45.2 46.7 53.91 54.15 54.38 53.8 53.4 54.2
21/02/2021 17:34:10 45.39 46.58 46.63 46.2 45.2 46.7 53.42 53.94 54.38 53.8 53.4 54.2
21/02/2021 17:34:11 46.28 46.4 46.63 46.2 45.2 46.7 53.94 54.08 54.38 53.8 53.4 54.2
21/02/2021 17:34:12 46.53 46.51 46.63 46.2 45.2 46.7 54.07 54.06 54.38 53.8 53.4 54.2
21/02/2021 17:34:13 46.6 46.73 46.73 46.2 45.2 46.7 53.95 54.12 54.38 53.8 53.4 54.2
21/02/2021 17:34:14 46.04 46.49 46.73 46.2 45.2 46.7 53.66 54 54.38 53.8 53.4 54.2
21/02/2021 17:34:15 46.68 46.55 46.73 46.2 45.2 46.7 54.04 54.08 54.38 53.8 53.4 54.2
21/02/2021 17:34:16 46.12 46.68 46.73 46.2 45.2 46.7 54.06 54.42 54.42 53.8 53.4 54.2
21/02/2021 17:34:17 46.01 46.24 46.73 46.2 45.2 46.7 53.69 53.98 54.42 53.9 53.4 54.2
21/02/2021 17:34:18 46.17 46.41 46.73 46.2 45.2 46.7 54.8 54.57 54.57 53.9 53.4 54.2
21/02/2021 17:34:19 46.52 46.49 46.73 46.3 45.2 46.7 53.89 54.42 54.57 53.9 53.4 54.2
21/02/2021 17:34:20 46.38 46.53 46.73 46.3 45.2 46.7 54.25 54.46 54.57 53.9 53.4 54.2
21/02/2021 17:34:21 46.14 46.34 46.73 46.3 45.2 46.7 53.42 54.2 54.57 53.9 53.4 54.2
21/02/2021 17:34:22 45.99 46.27 46.73 46.3 45.2 46.7 53.83 53.92 54.57 53.9 53.4 54.2
21/02/2021 17:34:23 46.16 46.26 46.73 46.3 45.2 46.7 54.18 54.13 54.57 53.9 53.4 54.2
21/02/2021 17:34:24 46.42 46.42 46.73 46.3 45.2 46.7 53.89 54.14 54.57 53.9 53.4 54.2
21/02/2021 17:34:25 46.38 46.46 46.73 46.3 45.2 46.7 53.82 54.13 54.57 53.9 53.4 54.2
21/02/2021 17:34:26 46.5 46.52 46.73 46.3 45.2 46.7 54.02 54.15 54.57 53.9 53.4 54.2
21/02/2021 17:34:27 46.9 46.81 46.81 46.3 45.2 46.7 54.19 54.22 54.57 53.9 53.4 54.2
21/02/2021 17:34:28 45.84 46.79 46.81 46.3 45.2 46.7 53.95 54.22 54.57 53.9 53.4 54.2
21/02/2021 17:34:29 46.34 46.53 46.81 46.3 45.3 46.7 54.47 54.35 54.57 53.9 53.4 54.2
21/02/2021 17:34:30 45.87 46.25 46.81 46.3 45.3 46.6 53.75 54.38 54.57 53.9 53.4 54.2
21/02/2021 17:34:31 46.74 46.61 46.81 46.3 45.3 46.6 54.61 54.46 54.57 53.9 53.4 54.2
21/02/2021 17:34:32 46.27 46.76 46.81 46.4 45.3 46.6 54.32 54.62 54.62 53.9 53.4 54.2
21/02/2021 17:34:33 46.66 46.65 46.81 46.4 45.3 46.6 54.14 54.44 54.62 53.9 53.4 54.2
21/02/2021 17:34:34 46.35 46.52 46.81 46.4 45.3 46.6 53.73 54.3 54.62 53.9 53.4 54.2
21/02/2021 17:34:35 46.24 46.48 46.81 46.4 45.3 46.6 53.9 54.2 54.62 53.9 53.4 54.2
21/02/2021 17:34:36 45.92 46.38 46.81 46.4 45.3 46.6 53.87 54.12 54.62 53.9 53.4 54.2
21/02/2021 17:34:37 46.54 46.52 46.81 46.4 45.3 46.6 54.31 54.26 54.62 53.9 53.4 54.2
21/02/2021 17:34:38 46.53 46.57 46.81 46.4 45.3 46.6 53.9 54.25 54.62 53.9 53.4 54.2
21/02/2021 17:34:39 46.21 46.63 46.81 46.4 45.3 46.6 54.04 54.17 54.62 53.9 53.4 54.2
21/02/2021 17:34:40 46.24 46.47 46.81 46.4 45.3 46.6 54.2 54.18 54.62 53.9 53.4 54.2
21/02/2021 17:34:41 46.44 46.5 46.81 46.4 45.3 46.6 54.01 54.2 54.62 53.9 53.4 54.2
21/02/2021 17:34:42 46.29 46.45 46.81 46.4 45.3 46.6 54 54.33 54.62 53.9 53.4 54.2
21/02/2021 17:34:43 46.73 46.71 46.81 46.4 45.3 46.6 54.32 54.29 54.62 53.9 53.4 54.2
21/02/2021 17:34:44 45.85 46.61 46.81 46.4 45.3 46.6 53.92 54.3 54.62 53.9 53.4 54.2
21/02/2021 17:34:45 46.4 46.34 46.81 46.4 45.3 46.6 54.03 54.38 54.62 53.9 53.4 54.2
21/02/2021 17:34:46 46.37 46.5 46.81 46.4 45.3 46.6 54.05 54.12 54.62 54 53.4 54.2
21/02/2021 17:34:47 46.06 46.34 46.81 46.4 45.3 46.6 53.71 54.12 54.62 54 53.4 54.2
21/02/2021 17:34:48 45.95 46.32 46.81 46.4 45.3 46.6 53.89 54.08 54.62 54 53.4 54.2
21/02/2021 17:34:49 46.51 46.4 46.81 46.4 45.3 46.6 54.17 54.29 54.62 54 53.4 54.2
21/02/2021 17:34:50 46.59 46.62 46.81 46.4 45.3 46.6 53.81 54.06 54.62 54 53.4 54.2
21/02/2021 17:34:51 46.74 46.78 46.81 46.4 45.3 46.6 53.66 54.08 54.62 54 53.4 54.2
21/02/2021 17:34:52 45.85 46.68 46.81 46.4 45.3 46.6 53.85 53.98 54.62 54 53.4 54.2
21/02/2021 17:34:53 46.72 46.54 46.81 46.4 45.3 46.6 54.44 54.3 54.62 54 53.4 54.2
21/02/2021 17:34:54 46.53 46.59 46.81 46.4 45.3 46.6 54.14 54.44 54.62 54 53.4 54.2
21/02/2021 17:34:55 46.25 46.64 46.81 46.4 45.4 46.6 53.4 54.18 54.62 54 53.4 54.2
21/02/2021 17:34:56 46.29 46.54 46.81 46.4 45.4 46.6 53.67 53.81 54.62 54 53.4 54.2
21/02/2021 17:34:57 46.29 46.41 46.79 46.4 45.4 46.6 53.55 53.74 54.62 54 53.4 54.2
21/02/2021 17:34:58 45.66 46.28 46.78 46.4 45.4 46.6 53.41 53.7 54.62 54 53.4 54.2
21/02/2021 17:34:59 46.47 46.33 46.78 46.4 45.4 46.6 53.73 53.97 54.62 54 53.4 54.2
21/02/2021 17:35:00 46.19 46.33 46.78 46.4 45.4 46.6 54.02 54.09 54.62 54 53.4 54.2
21/02/2021 17:35:01 46.06 46.34 46.78 46.4 45.4 46.6 53.9 54.02 54.62 54 53.4 54.2
21/02/2021 17:35:02 46.54 46.55 46.78 46.4 45.4 46.6 54.02 54.09 54.44 54 53.4 54.1
21/02/2021 17:35:03 46.21 46.48 46.78 46.4 45.4 46.6 53.82 53.99 54.44 54 53.4 54.1
21/02/2021 17:35:04 46.46 46.65 46.78 46.4 45.4 46.6 54.14 54.17 54.44 54 53.5 54.1
21/02/2021 17:35:05 45.5 46.36 46.78 46.4 45.4 46.6 53.82 54.24 54.44 54 53.5 54.1
21/02/2021 17:35:06 46.07 46.09 46.78 46.4 45.4 46.6 54.18 54.28 54.44 54 53.5 54.1
21/02/2021 17:35:07 45.76 46.03 46.78 46.4 45.4 46.6 53.5 54.04 54.44 54 53.5 54.1
21/02/2021 17:35:08 46.73 46.49 46.78 46.4 45.4 46.6 54.24 54.1 54.44 54 53.5 54.1
21/02/2021 17:35:09 46.61 46.65 46.78 46.4 45.4 46.6 53.89 54.18 54.44 54 53.5 54.1
21/02/2021 17:35:10 46.31 46.6 46.78 46.4 45.4 46.6 54.02 54.11 54.44 54 53.5 54.1
21/02/2021 17:35:11 46.01 46.51 46.78 46.4 45.4 46.6 53.71 54.15 54.44 54 53.5 54.1
21/02/2021 17:35:12 46.11 46.28 46.78 46.4 45.4 46.6 54.32 54.24 54.44 54 53.5 54.1
21/02/2021 17:35:13 46.08 46.21 46.78 46.4 45.4 46.6 54.48 54.49 54.49 54 53.5 54.1
21/02/2021 17:35:14 46.65 46.62 46.78 46.4 45.4 46.6 53.45 54.4 54.49 54 53.5 54.1
21/02/2021 17:35:15 46.29 46.58 46.78 46.4 45.4 46.6 53.79 53.92 54.49 54 53.5 54.1
21/02/2021 17:35:16 45.93 46.32 46.78 46.4 45.4 46.6 53.8 54.06 54.49 54 53.5 54.1
21/02/2021 17:35:17 46.17 46.21 46.78 46.4 45.4 46.6 54.48 54.37 54.49 54 53.5 54.1
21/02/2021 17:35:18 46.19 46.27 46.78 46.4 45.4 46.6 54.29 54.38 54.49 54 53.5 54.1
21/02/2021 17:35:19 45.77 46.17 46.78 46.4 45.4 46.6 54.17 54.4 54.49 54 53.5 54.1
21/02/2021 17:35:20 46.69 46.49 46.78 46.4 45.4 46.6 54.45 54.44 54.49 54 53.5 54.1
21/02/2021 17:35:21 45.72 46.48 46.68 46.4 45.4 46.6 54.27 54.65 54.65 54 53.5 54.1
21/02/2021 17:35:22 46.37 46.29 46.65 46.4 45.4 46.6 54.75 54.74 54.74 54 53.5 54.1
21/02/2021 17:35:23 46.24 46.32 46.65 46.4 45.4 46.6 54.25 54.58 54.74 54 53.5 54.1
21/02/2021 17:35:24 46.58 46.57 46.65 46.4 45.4 46.6 54.07 54.43 54.74 54 53.5 54.1
21/02/2021 17:35:25 46.14 46.55 46.65 46.4 45.4 46.6 54.58 54.62 54.74 54 53.5 54.1
21/02/2021 17:35:26 46.56 46.6 46.65 46.4 45.4 46.6 54.52 54.51 54.74 54 53.5 54.1
21/02/2021 17:35:27 46.24 46.72 46.72 46.4 45.4 46.6 54.52 54.58 54.74 54 53.5 54.1
21/02/2021 17:35:28 46.53 46.59 46.72 46.4 45.4 46.6 54.09 54.59 54.74 54 53.5 54.1
21/02/2021 17:35:29 46.34 46.57 46.72 46.4 45.4 46.6 54.57 54.59 54.74 54 53.5 54.1
21/02/2021 17:35:30 46.72 46.71 46.72 46.4 45.4 46.6 54.62 54.73 54.74 54 53.5 54.1
21/02/2021 17:35:31 47.67 47.48 47.48 46.4 45.4 46.6 54.65 54.93 54.93 54 53.5 54.1
21/02/2021 17:35:32 47 47.37 47.48 46.4 45.4 46.6 54.23 54.89 54.93 54 53.5 54.1
21/02/2021 17:35:33 47.25 47.39 47.48 46.4 45.5 46.6 54.4 54.56 54.93 54 53.5 54.1
21/02/2021 17:35:34 46.8 47.27 47.48 46.4 45.5 46.6 55.01 54.95 54.95 54 53.5 54.1
21/02/2021 17:35:35 46.01 47.04 47.48 46.4 45.5 46.6 54.36 54.76 54.95 54 53.5 54.1
21/02/2021 17:35:36 45.68 46.4 47.48 46.4 45.5 46.6 54.22 54.72 54.95 54 53.5 54.1
21/02/2021 17:35:37 46.4 46.29 47.48 46.4 45.5 46.6 55.06 54.98 54.98 54 53.5 54.1
21/02/2021 17:35:38 46.53 46.51 47.48 46.4 45.5 46.6 54.29 54.9 54.98 54 53.5 54.1
21/02/2021 17:35:39 46.9 46.81 47.48 46.4 45.5 46.6 54.8 54.89 54.98 54 53.5 54.1
21/02/2021 17:35:40 46.52 46.8 47.48 46.4 45.5 46.6 54.29 54.71 54.98 54 53.5 54.1
21/02/2021 17:35:41 46.26 46.66 47.48 46.4 45.5 46.6 55.09 55.16 55.16 54 53.5 54.1
21/02/2021 17:35:42 46.5 46.54 47.48 46.4 45.5 46.6 54.78 54.84 55.16 54 53.5 54.1
21/02/2021 17:35:43 49.64 49.25 49.25 46.4 45.5 46.6 62.97 61.85 61.85 54.1 53.5 54.1
21/02/2021 17:35:44 46.21 48.45 49.25 46.4 45.5 46.6 54.31 61.37 61.85 54.1 53.5 54.1
21/02/2021 17:35:45 46.36 47.18 49.25 46.4 45.5 46.6 54.75 58.33 61.85 54.1 53.5 54.1
21/02/2021 17:35:46 46.89 46.93 49.25 46.4 45.5 46.6 54.36 56.42 61.85 54.1 53.5 54.1
21/02/2021 17:35:47 46.38 46.97 49.25 46.4 45.5 46.6 54.04 55.32 61.85 54.1 53.5 54.1
21/02/2021 17:35:48 46.47 46.62 49.25 46.4 45.5 46.6 54.55 54.65 61.85 54.1 53.5 54.1
21/02/2021 17:35:49 46.49 46.6 49.25 46.4 45.5 46.6 53.98 54.72 61.85 54.1 53.5 54.1
21/02/2021 17:35:50 46.45 46.72 49.25 46.4 45.5 46.6 54.06 54.42 61.85 54.1 53.5 54.1
21/02/2021 17:35:51 46.57 46.78 49.25 46.4 45.5 46.6 53.98 54.21 61.85 54.1 53.5 54.1
21/02/2021 17:35:52 46.41 46.63 49.25 46.4 45.5 46.6 54.16 54.22 61.85 54.1 53.5 54.1
21/02/2021 17:35:53 46.27 46.57 49.25 46.4 45.5 46.6 53.89 54.15 61.85 54.1 53.6 54.1
21/02/2021 17:35:54 46.13 46.42 49.25 46.4 45.5 46.6 54.42 54.34 61.85 54.1 53.6 54.1
21/02/2021 17:35:55 46.18 46.36 49.25 46.4 45.5 46.6 53.96 54.42 61.85 54.1 53.6 54.1
21/02/2021 17:35:56 46.73 46.6 49.25 46.4 45.5 46.6 54.13 54.17 61.85 54.1 53.6 54.1
21/02/2021 17:35:57 46.49 46.72 49.25 46.4 45.5 46.6 53.86 54.18 61.85 54.1 53.6 54.1
21/02/2021 17:35:58 45.9 46.5 49.25 46.4 45.5 46.6 53.64 54.31 61.85 54.1 53.6 54.1
21/02/2021 17:35:59 46.46 46.4 49.25 46.4 45.5 46.6 53.69 53.78 61.85 54.1 53.6 54.1
21/02/2021 17:36:00 45.62 46.33 49.25 46.4 45.5 46.6 53.54 53.83 61.85 54.1 53.5 54.1
21/02/2021 17:36:01 45.98 46.06 49.25 46.4 45.4 46.6 53.28 53.71 61.85 54.1 53.5 54.1
21/02/2021 17:36:02 46.02 46.12 49.25 46.4 45.4 46.6 54.42 54.17 61.85 54.1 53.5 54.1
21/02/2021 17:36:03 46.23 46.18 49.25 46.4 45.4 46.6 53.88 54.35 61.85 54.1 53.5 54.1
21/02/2021 17:36:04 46.37 46.35 49.25 46.4 45.4 46.6 54.01 54.1 61.85 54.1 53.5 54.1
21/02/2021 17:36:05 45.93 46.35 49.25 46.4 45.4 46.6 54.34 54.29 61.85 54.1 53.5 54.1
21/02/2021 17:36:06 46.02 46.28 49.25 46.4 45.4 46.6 54.18 54.37 61.85 54.1 53.5 54.1
21/02/2021 17:36:07 46.33 46.35 49.25 46.4 45.4 46.6 54.1 54.26 61.85 54.1 53.5 54.1
21/02/2021 17:36:08 46.35 46.43 49.25 46.4 45.4 46.6 53.38 54.25 61.85 54.1 53.5 54.1
21/02/2021 17:36:09 46.4 46.54 49.25 46.4 45.4 46.6 53.93 53.97 61.85 54.1 53.5 54.1
21/02/2021 17:36:10 46.42 46.54 49.25 46.4 45.4 46.6 54.49 54.3 61.85 54.1 53.5 54.1
21/02/2021 17:36:11 45.85 46.4 49.25 46.4 45.4 46.6 53.64 54.35 61.85 54.1 53.5 54.1
21/02/2021 17:36:12 46.38 46.36 49.25 46.4 45.4 46.6 54.25 54.25 61.85 54.1 53.5 54.1
21/02/2021 17:36:13 46.31 46.48 48.45 46.4 45.4 46.6 54.28 54.28 61.37 54.1 53.5 54.1
21/02/2021 17:36:14 46.38 46.54 47.18 46.4 45.4 46.5 54.22 54.36 58.33 54.1 53.5 54.1
21/02/2021 17:36:15 46.36 46.65 46.97 46.4 45.4 46.5 54.2 54.44 56.42 54.1 53.5 54.1
21/02/2021 17:36:16 46.08 46.3 46.97 46.4 45.4 46.5 54.24 54.3 55.32 54.1 53.5 54.1
21/02/2021 17:36:17 46.33 46.39 46.78 46.4 45.4 46.5 54.05 54.42 54.72 54.1 53.5 54.1
21/02/2021 17:36:18 45.76 46.28 46.78 46.4 45.4 46.5 54.14 54.32 54.72 54.1 53.5 54.1
21/02/2021 17:36:19 46.05 46.29 46.78 46.4 45.4 46.5 53.93 54.39 54.44 54.1 53.5 54.1
21/02/2021 17:36:20 46.26 46.18 46.78 46.4 45.4 46.5 53.72 54.14 54.44 54.1 53.5 54.1
21/02/2021 17:36:21 46.87 46.77 46.77 46.4 45.4 46.5 54.49 54.33 54.44 54.1 53.5 54.1
21/02/2021 17:36:22 46.63 46.88 46.88 46.4 45.4 46.5 54.1 54.34 54.44 54.1 53.5 54.1
21/02/2021 17:36:23 46.1 46.62 46.88 46.4 45.4 46.5 53.81 54.18 54.44 54.1 53.5 54.1
21/02/2021 17:36:24 46.23 46.56 46.88 46.4 45.4 46.5 54.11 54.19 54.44 54.1 53.5 54.1
21/02/2021 17:36:25 46.31 46.42 46.88 46.4 45.4 46.5 53.74 54.14 54.44 54.1 53.5 54.1
21/02/2021 17:36:26 46.75 46.64 46.88 46.4 45.4 46.5 54.61 54.47 54.47 54.1 53.5 54.1
21/02/2021 17:36:27 46.39 46.74 46.88 46.4 45.4 46.5 54.1 54.24 54.47 54.1 53.5 54.1
21/02/2021 17:36:28 46.61 46.7 46.88 46.4 45.4 46.5 54.24 54.35 54.47 54.1 53.5 54.1
21/02/2021 17:36:29 46.38 46.56 46.88 46.4 45.4 46.5 54.07 54.49 54.49 54.1 53.5 54.1
21/02/2021 17:36:30 45.97 46.42 46.88 46.4 45.4 46.5 54.19 54.24 54.49 54.1 53.5 54.1
21/02/2021 17:36:31 46.06 46.3 46.88 46.4 45.4 46.5 53.94 54.16 54.49 54.1 53.5 54.1
21/02/2021 17:36:32 46.45 46.54 46.88 46.4 45.4 46.5 54.03 54.18 54.49 54.1 53.5 54.1
21/02/2021 17:36:33 46.76 46.65 46.88 46.4 45.4 46.5 54.04 54.14 54.49 54.1 53.5 54.1
21/02/2021 17:36:34 46.81 46.89 46.89 46.4 45.4 46.5 53.96 54.19 54.49 54.1 53.5 54.1
21/02/2021 17:36:35 46.77 46.84 46.89 46.4 45.4 46.5 54.18 54.28 54.49 54.1 53.5 54.1
21/02/2021 17:36:36 46.21 46.81 46.89 46.4 45.4 46.5 53.88 54.33 54.49 54.1 53.5 54.1
21/02/2021 17:36:37 45.75 46.43 46.89 46.4 45.4 46.5 53.76 54.03 54.49 54.1 53.5 54.1
21/02/2021 17:36:38 46.18 46.23 46.89 46.4 45.4 46.5 54.56 54.34 54.49 54.1 53.5 54.1
21/02/2021 17:36:39 46.23 46.26 46.89 46.4 45.4 46.5 53.41 54.28 54.49 54.1 53.5 54.1
21/02/2021 17:36:40 46.4 46.43 46.89 46.4 45.4 46.5 54.1 54.05 54.49 54.1 53.5 54.1
21/02/2021 17:36:41 45.94 46.36 46.89 46.4 45.4 46.5 53.85 54.08 54.49 54.1 53.5 54.1
21/02/2021 17:36:42 46.17 46.33 46.89 46.4 45.4 46.5 54.03 54.12 54.49 54.1 53.5 54.1
21/02/2021 17:36:43 46.65 46.6 46.89 46.4 45.4 46.5 54.13 54.37 54.49 54.1 53.5 54.1
21/02/2021 17:36:44 46.03 46.47 46.89 46.4 45.4 46.5 54.25 54.31 54.49 54.1 53.5 54.1
21/02/2021 17:36:45 46.64 46.58 46.89 46.4 45.4 46.5 53.79 54.22 54.49 54.1 53.5 54.1
21/02/2021 17:36:46 46.77 46.74 46.89 46.4 45.4 46.5 53.94 54.12 54.49 54.1 53.5 54.1
21/02/2021 17:36:47 46.28 46.77 46.89 46.4 45.4 46.5 54.32 54.35 54.49 54.1 53.5 54.1
21/02/2021 17:36:48 46.13 46.5 46.89 46.4 45.4 46.5 53.83 54.19 54.49 54.1 53.5 54.1
21/02/2021 17:36:49 46.54 46.47 46.89 46.4 45.4 46.5 53.78 54.15 54.49 54.1 53.5 54.1
21/02/2021 17:36:50 46.71 46.69 46.89 46.4 45.4 46.5 54.18 54.16 54.49 54.1 53.5 54.1
21/02/2021 17:36:51 46.81 46.83 46.89 46.4 45.4 46.5 54.67 54.54 54.54 54.1 53.5 54.1
21/02/2021 17:36:52 46.49 46.91 46.91 46.4 45.4 46.5 53.9 54.7 54.7 54.1 53.5 54.1
21/02/2021 17:36:53 46.22 46.62 46.91 46.4 45.4 46.5 53.55 54.16 54.7 54.1 53.5 54.1
21/02/2021 17:36:54 46.33 46.55 46.91 46.4 45.4 46.5 54.28 54.2 54.7 54.1 53.5 54.1
21/02/2021 17:36:55 45.84 46.39 46.91 46.4 45.4 46.5 54.13 54.31 54.7 54.1 53.5 54.1
21/02/2021 17:36:56 46.2 46.3 46.91 46.4 45.4 46.5 53.89 54.24 54.7 54.1 53.5 54.1
21/02/2021 17:36:57 46.19 46.21 46.91 46.4 45.4 46.5 54.09 54.12 54.7 54.1 53.5 54.1
21/02/2021 17:36:58 46.45 46.39 46.91 46.4 45.4 46.5 54.21 54.43 54.7 54.1 53.5 54.1
21/02/2021 17:36:59 46.37 46.47 46.91 46.4 45.4 46.5 53.7 54.17 54.7 54.1 53.5 54.1
21/02/2021 17:37:00 46.27 46.58 46.91 46.4 45.4 46.5 54.73 54.64 54.7 54.1 53.5 54.1
21/02/2021 17:37:01 46.09 46.31 46.91 46.4 45.4 46.5 54.59 54.91 54.91 54.1 53.5 54.1
21/02/2021 17:37:02 46.34 46.38 46.91 46.4 45.4 46.5 54.77 54.76 54.91 54.1 53.6 54.1
21/02/2021 17:37:03 45.84 46.19 46.91 46.4 45.4 46.5 54.04 54.74 54.91 54.1 53.6 54.1
21/02/2021 17:37:04 46.51 46.52 46.91 46.4 45.4 46.5 54.54 54.7 54.91 54.1 53.5 54.1
21/02/2021 17:37:05 46.04 46.4 46.91 46.4 45.4 46.5 54.31 54.43 54.91 54.1 53.5 54.1
21/02/2021 17:37:06 45.41 46.1 46.91 46.4 45.4 46.5 53.73 54.39 54.91 54.1 53.5 54.1
21/02/2021 17:37:07 45.67 45.79 46.91 46.4 45.4 46.4 54.75 54.51 54.91 54.1 53.5 54.1
21/02/2021 17:37:08 45.78 46.01 46.91 46.4 45.4 46.4 54.56 54.71 54.91 54.1 53.5 54.1
21/02/2021 17:37:09 45.98 45.99 46.91 46.4 45.4 46.4 54.48 54.7 54.91 54.1 53.5 54.1
21/02/2021 17:37:10 46.55 46.32 46.91 46.4 45.4 46.4 54.49 54.66 54.91 54.1 53.6 54.1
21/02/2021 17:37:11 46.1 46.29 46.91 46.4 45.4 46.4 53.77 54.6 54.91 54.1 53.6 54.1
21/02/2021 17:37:12 46.27 46.48 46.91 46.4 45.4 46.4 54.28 54.36 54.91 54.1 53.6 54.1
21/02/2021 17:37:13 45.67 46.19 46.91 46.4 45.4 46.4 54.12 54.49 54.91 54.1 53.6 54.1
21/02/2021 17:37:14 45.63 45.95 46.91 46.4 45.4 46.4 53.77 54.17 54.91 54.1 53.5 54.1
21/02/2021 17:37:15 45.41 45.84 46.91 46.4 45.4 46.4 53.98 54.06 54.91 54.1 53.5 54.1
21/02/2021 17:37:16 45.89 45.84 46.91 46.4 45.4 46.4 53.73 54.2 54.91 54.1 53.5 54.1
21/02/2021 17:37:17 46.13 46.11 46.91 46.4 45.4 46.4 54.89 54.65 54.91 54.1 53.6 54.1
21/02/2021 17:37:18 46.13 46.26 46.91 46.4 45.4 46.4 53.81 54.58 54.91 54.1 53.6 54.1
21/02/2021 17:37:19 43.92 46.01 46.91 46.4 45.4 46.4 52.99 54.02 54.91 54.1 53.5 54.1
21/02/2021 17:37:20 43.19 44.76 46.91 46.4 45.4 46.4 52.84 53.6 54.91 54.1 53.5 54.1
21/02/2021 17:37:21 43.83 44.04 46.91 46.3 45.4 46.4 52.91 53.17 54.91 54.1 53.5 54.1
21/02/2021 17:37:22 43.59 43.85 46.62 46.3 45.4 46.4 52.79 53.06 54.91 54.1 53.5 54.1
21/02/2021 17:37:23 43.97 44.02 46.58 46.3 45.4 46.4 52.4 52.96 54.91 54.1 53.5 54.1
21/02/2021 17:37:24 44.31 44.28 46.58 46.3 45.4 46.4 52.61 52.8 54.91 54.1 53.5 54.1
21/02/2021 17:37:25 43.78 44.28 46.58 46.3 45.4 46.4 52.53 52.73 54.91 54.1 53.5 54.1
21/02/2021 17:37:26 43.68 43.93 46.58 46.3 45.4 46.4 53.02 52.94 54.91 54.1 53.5 54.1
21/02/2021 17:37:27 43.64 43.87 46.58 46.3 45.4 46.4 52.27 52.93 54.91 54.1 53.5 54.1
21/02/2021 17:37:28 43.71 43.9 46.58 46.3 45.4 46.4 52.34 52.57 54.91 54.1 53.5 54.1
21/02/2021 17:37:29 44.16 44.02 46.58 46.3 45.4 46.4 52.83 52.92 54.91 54.1 53.5 54.1
21/02/2021 17:37:30 43.94 44.1 46.52 46.3 45.4 46.4 52.62 52.84 54.91 54.1 53.5 54.1
21/02/2021 17:37:31 43.83 44.14 46.52 46.3 45.4 46.4 51.93 52.64 54.76 54.1 53.5 54.1
21/02/2021 17:37:32 44.08 44.3 46.52 46.3 45.3 46.4 52.03 52.19 54.74 54.1 53.5 54.1
21/02/2021 17:37:33 43.99 44.24 46.52 46.3 45.3 46.4 52.34 52.39 54.71 54.1 53.5 54.1
21/02/2021 17:37:34 43.81 44.13 46.48 46.2 45.3 46.4 53.09 52.82 54.71 54.1 53.5 54.1
21/02/2021 17:37:35 43.34 43.89 46.48 46.2 45.3 46.4 52.66 52.86 54.71 54 53.5 54.1
21/02/2021 17:37:36 44.1 44.09 46.48 46.2 45.3 46.4 53.23 53.12 54.71 54 53.5 54.1
21/02/2021 17:37:37 43.02 43.88 46.48 46.2 45.3 46.4 53.15 53.25 54.71 54 53.5 54.1
21/02/2021 17:37:38 43.78 43.75 46.48 46.2 45.3 46.4 53.31 53.37 54.7 54 53.5 54.1
21/02/2021 17:37:39 43.95 43.96 46.48 46.2 45.3 46.4 52.61 53.42 54.66 54 53.5 54.1
21/02/2021 17:37:40 43.85 44.03 46.48 46.2 45.3 46.4 54.11 53.77 54.65 54 53.5 54.1
21/02/2021 17:37:41 43.18 43.84 46.48 46.2 45.3 46.4 53.58 53.84 54.65 54 53.5 54.1
21/02/2021 17:37:42 43.34 43.5 46.26 46.2 45.3 46.4 53.48 53.7 54.65 54 53.5 54.1
21/02/2021 17:37:43 43.34 43.55 46.26 46.2 45.3 46.4 53.14 53.64 54.65 54 53.5 54.1
21/02/2021 17:37:44 43.89 43.81 46.26 46.2 45.3 46.4 53.48 53.57 54.65 54 53.5 54.1
21/02/2021 17:37:45 44.04 43.96 46.26 46.2 45.3 46.4 53.01 53.53 54.65 54 53.5 54.1
21/02/2021 17:37:46 43.63 44 46.26 46.2 45.3 46.4 53.24 53.33 54.65 54 53.5 54.1
21/02/2021 17:37:47 43.5 43.8 46.26 46.1 45.3 46.4 53.08 53.31 54.58 54 53.5 54.1
21/02/2021 17:37:48 44.11 44.2 46.01 46.1 45.3 46.4 53.66 53.54 54.02 54 53.5 54.1
21/02/2021 17:37:49 43.58 43.85 44.76 46.1 45.3 46.4 52.93 53.44 53.84 54 53.5 54.1
21/02/2021 17:37:50 43.87 44.03 44.3 46.1 45.3 46.4 53.86 53.67 53.84 54 53.5 54.1
21/02/2021 17:37:51 43.85 44 44.3 46.1 45.3 46.4 53.39 53.74 53.84 54 53.5 54.1
21/02/2021 17:37:52 44.07 44.02 44.3 46.1 45.3 46.4 53.83 53.71 53.84 54 53.5 54.1
21/02/2021 17:37:53 43.36 44.08 44.3 46.1 45.3 46.4 53.18 53.61 53.84 54 53.5 54.1
21/02/2021 17:37:54 44.3 44.23 44.3 46.1 45.3 46.4 53.81 53.75 53.84 54 53.5 54.1
21/02/2021 17:37:55 43.79 44.29 44.3 46.1 45.3 46.4 53.16 53.7 53.84 54 53.5 54.1
21/02/2021 17:37:56 42.67 43.95 44.3 46.1 45.3 46.4 53.59 53.56 53.84 54 53.5 54.1
21/02/2021 17:37:57 44.02 43.72 44.3 46.1 45.3 46.4 53.13 53.61 53.84 54 53.5 54.1
21/02/2021 17:37:58 43.19 43.81 44.3 46.1 45.3 46.4 53.32 53.5 53.84 54 53.5 54.1
21/02/2021 17:37:59 43.85 44.01 44.3 46.1 45.3 46.4 53.12 53.36 53.84 54 53.5 54.1
21/02/2021 17:38:00 43.66 43.88 44.3 46.1 45.3 46.4 53.66 53.55 53.84 54 53.5 54.1
21/02/2021 17:38:01 43.4 43.84 44.3 46 45.3 46.4 52.76 53.51 53.84 54 53.5 54.1
21/02/2021 17:38:02 43.08 43.49 44.29 46 45.2 46.4 53.77 53.57 53.84 54 53.5 54.1
21/02/2021 17:38:03 43.21 43.6 44.29 46 45.2 46.4 53.07 53.54 53.84 54 53.5 54.1
21/02/2021 17:38:04 43.05 43.3 44.29 46 45.2 46.4 53.8 53.66 53.84 54 53.5 54.1
21/02/2021 17:38:05 43.08 43.46 44.29 46 45.2 46.4 53.41 53.69 53.84 54 53.5 54.1
21/02/2021 17:38:06 44.19 43.86 44.29 46 45.2 46.4 52.98 53.7 53.84 54 53.5 54.1
21/02/2021 17:38:07 43.44 43.96 44.29 46 45.2 46.4 53.33 53.36 53.84 54 53.5 54.1
21/02/2021 17:38:08 43.58 43.71 44.29 46 45.2 46.4 53.35 53.44 53.84 54 53.5 54.1
21/02/2021 17:38:09 43.17 43.64 44.29 46 45.2 46.4 53.21 53.41 53.84 54 53.5 54.1
21/02/2021 17:38:10 43 43.38 44.29 46 45.2 46.4 53.67 53.56 53.84 54 53.5 54.1
21/02/2021 17:38:11 42.73 43.32 44.29 46 45.2 46.4 52.8 53.55 53.75 54 53.5 54.1
21/02/2021 17:38:12 43.69 43.54 44.29 46 45.2 46.4 53.59 53.51 53.75 54 53.5 54.1
21/02/2021 17:38:13 43.67 43.74 44.29 45.9 45.2 46.4 53.47 53.51 53.75 54 53.5 54.1
21/02/2021 17:38:14 43.36 43.74 44.29 45.9 45.2 46.4 53.46 53.58 53.75 54 53.5 54.1
21/02/2021 17:38:15 42.87 43.47 44.29 45.9 45.2 46.4 53.49 53.75 53.75 54 53.5 54.1
21/02/2021 17:38:16 43.13 43.28 44.29 45.9 45.2 46.4 53.7 53.79 53.79 54 53.5 54.1
21/02/2021 17:38:17 42.83 43.27 44.29 45.9 45.2 46.4 53.19 53.72 53.79 54 53.5 54.1
21/02/2021 17:38:18 43.41 43.47 44.29 45.9 45.2 46.4 53.46 53.59 53.79 54 53.5 54.1
21/02/2021 17:38:19 43.02 43.29 44.29 45.9 45.2 46.4 53.43 53.56 53.79 54 53.5 54.1
21/02/2021 17:38:20 43.34 43.37 44.29 45.9 45.2 46.4 53.67 53.72 53.79 54 53.5 54.1
21/02/2021 17:38:21 42.76 43.49 44.29 45.9 45.2 46.4 53.26 53.64 53.79 54 53.5 54.1
21/02/2021 17:38:22 42.7 43.11 44.29 45.9 45.2 46.4 53.57 53.63 53.79 54 53.5 54.1
21/02/2021 17:38:23 43.03 43.1 44.29 45.9 45.2 46.4 53.69 53.74 53.79 54 53.5 54.1
21/02/2021 17:38:24 42.7 43.18 44.29 45.8 45.2 46.4 53.79 53.87 53.87 54 53.5 54.1
21/02/2021 17:38:25 42.78 43.07 44.01 45.8 45.2 46.4 53.56 53.83 53.87 54 53.5 54.1
21/02/2021 17:38:26 43.3 43.22 44.01 45.8 45.2 46.4 53.83 53.94 53.94 54 53.5 54.1
21/02/2021 17:38:27 42.11 43.25 44.01 45.8 45.2 46.4 52.85 53.68 53.94 54 53.5 54.1
21/02/2021 17:38:28 43.03 43 44.01 45.8 45.2 46.4 53.21 53.47 53.94 54 53.5 54.1
21/02/2021 17:38:29 42.41 43.11 43.96 45.8 45.2 46.4 53.35 53.61 53.94 54 53.5 54.1
21/02/2021 17:38:30 42.79 42.74 43.96 45.8 45.2 46.4 52.88 53.29 53.94 54 53.5 54.1
21/02/2021 17:38:31 43.15 43.06 43.96 45.8 45.2 46.4 53.38 53.26 53.94 54 53.5 54.1
21/02/2021 17:38:32 43.29 43.33 43.96 45.8 45.2 46.4 53.77 53.79 53.94 54 53.5 54.1
21/02/2021 17:38:33 42.04 43.33 43.96 45.8 45.2 46.4 52.84 53.47 53.94 54 53.5 54.1
21/02/2021 17:38:34 42.65 42.73 43.96 45.8 45.2 46.4 53.38 53.44 53.94 54 53.5 54.1
21/02/2021 17:38:35 43.03 43.04 43.96 45.8 45.2 46.4 53.35 53.45 53.94 54 53.5 54.1
21/02/2021 17:38:36 42.14 42.79 43.96 45.7 45.2 46.4 52.74 53.4 53.94 54 53.5 54.1
21/02/2021 17:38:37 42.85 43.07 43.74 45.7 45.2 46.3 53.17 53.43 53.94 54 53.5 54.1
21/02/2021 17:38:38 42.88 42.87 43.74 45.7 45.2 46.3 53.61 53.48 53.94 54 53.5 54.1
21/02/2021 17:38:39 42.4 42.79 43.74 45.7 45.2 46.3 52.43 53.46 53.94 54 53.5 54.1
21/02/2021 17:38:40 42.85 42.92 43.74 45.7 45.2 46.3 53.32 53.3 53.94 54 53.5 54.1
21/02/2021 17:38:41 42.66 42.81 43.74 45.7 45.2 46.3 52.9 53.2 53.94 54 53.5 54.1
21/02/2021 17:38:42 42.72 42.9 43.74 45.7 45.2 46.3 53.19 53.23 53.94 54 53.5 54.1
21/02/2021 17:38:43 42.79 42.91 43.74 45.7 45.2 46.3 52.3 53.18 53.94 53.9 53.5 54
21/02/2021 17:38:44 43.19 43.32 43.49 45.7 45.2 46.3 53.26 53.22 53.94 53.9 53.5 54
21/02/2021 17:38:45 41.6 43.01 43.49 45.7 45.1 46.3 52.96 53.22 53.94 53.9 53.5 54
21/02/2021 17:38:46 42.77 42.71 43.49 45.6 45.1 46.3 53.56 53.49 53.94 53.9 53.5 54
21/02/2021 17:38:47 42.61 42.95 43.49 45.6 45.1 46.3 53.02 53.5 53.94 53.9 53.5 54
21/02/2021 17:38:48 43.03 43.03 43.49 45.6 45.1 46.3 53.15 53.24 53.94 53.9 53.5 54
21/02/2021 17:38:49 42.6 43.21 43.49 45.6 45.1 46.3 52.7 53.13 53.94 53.9 53.5 54
21/02/2021 17:38:50 42.72 42.86 43.49 45.6 45.1 46.3 53.2 53.19 53.94 53.9 53.5 54
21/02/2021 17:38:51 42.66 43.03 43.33 45.6 45.1 46.3 52.83 53.17 53.94 53.9 53.5 54
21/02/2021 17:38:52 42.16 42.68 43.33 45.6 45.1 46.3 52.56 52.98 53.94 53.9 53.5 54
21/02/2021 17:38:53 41.45 42.33 43.33 45.6 45.1 46.3 52.16 52.71 53.94 53.9 53.5 54
21/02/2021 17:38:54 41.88 42.13 43.33 45.6 45.1 46.3 53.25 53.1 53.94 53.9 53.5 54
21/02/2021 17:38:55 42.38 42.45 43.33 45.6 45.1 46.3 53.5 53.56 53.94 53.9 53.5 54
21/02/2021 17:38:56 42.75 42.8 43.33 45.5 45.1 46.3 53.14 53.51 53.79 53.9 53.5 54
21/02/2021 17:38:57 43.24 43.1 43.33 45.5 45.1 46.3 52.98 53.15 53.79 53.9 53.5 54
21/02/2021 17:38:58 42.68 43.05 43.33 45.5 45.1 46.3 53.3 53.33 53.79 53.9 53.5 54
21/02/2021 17:38:59 42.45 42.95 43.33 45.5 45.1 46.3 52.31 53.25 53.79 53.9 53.5 54
21/02/2021 17:39:00 42.31 42.85 43.33 45.5 45.1 46.3 52.8 52.89 53.79 53.9 53.5 54
21/02/2021 17:39:01 42.07 42.45 43.33 45.5 45.1 46.3 52.49 52.84 53.79 53.9 53.5 54
21/02/2021 17:39:02 41.91 42.51 43.33 45.5 45.1 46.3 53.13 53.1 53.56 53.9 53.5 54
21/02/2021 17:39:03 42.41 42.4 43.32 45.5 45.1 46.3 53.11 53.17 53.56 53.9 53.5 54
21/02/2021 17:39:04 41.58 42.38 43.32 45.5 45.1 46.3 53.25 53.26 53.56 53.9 53.5 54
21/02/2021 17:39:05 42.1 42.39 43.32 45.5 45.1 46.3 52.81 53.16 53.56 53.9 53.5 54
21/02/2021 17:39:06 43.06 42.71 43.32 45.4 45.1 46.3 53.15 53.21 53.56 53.9 53.5 54
21/02/2021 17:39:07 41.88 42.72 43.32 45.4 45.1 46.3 52.69 53.21 53.56 53.9 53.5 54
21/02/2021 17:39:08 42.62 42.63 43.32 45.4 45.1 46.3 52.79 52.98 53.56 53.9 53.5 54
21/02/2021 17:39:09 43.13 43.01 43.32 45.4 45.1 46.2 52.65 52.87 53.56 53.9 53.5 54
21/02/2021 17:39:10 42.19 43.13 43.32 45.4 45.1 46.2 53.18 53.1 53.56 53.9 53.5 54
21/02/2021 17:39:11 42.23 42.47 43.32 45.4 45.1 46.2 53.22 53.37 53.56 53.9 53.5 54
21/02/2021 17:39:12 42.32 42.56 43.32 45.4 45.1 46.2 53.01 53.23 53.56 53.9 53.5 54
21/02/2021 17:39:13 42.1 42.41 43.32 45.4 45.1 46.2 52.46 53.06 53.56 53.9 53.5 54
21/02/2021 17:39:14 42.34 42.62 43.21 45.4 45.1 46.2 53.17 53.19 53.56 53.9 53.5 54
21/02/2021 17:39:15 42.13 42.6 43.21 45.3 45.1 46.2 52.35 52.96 53.56 53.9 53.5 54
21/02/2021 17:39:16 42.52 42.64 43.21 45.3 45.1 46.2 53.34 53.11 53.56 53.9 53.5 54
21/02/2021 17:39:17 42.16 42.47 43.21 45.3 45.1 46.2 53.14 53.18 53.56 53.9 53.5 54
21/02/2021 17:39:18 42.93 42.85 43.21 45.3 45.1 46.2 52.51 53.16 53.56 53.9 53.5 54
21/02/2021 17:39:19 43.3 43.31 43.31 45.3 45.1 46.2 52.37 52.84 53.56 53.9 53.5 54
21/02/2021 17:39:20 42.9 43.33 43.33 45.3 45.1 46.2 52.83 52.96 53.56 53.8 53.5 54
21/02/2021 17:39:21 42.14 43 43.33 45.3 45.1 46.2 52.3 52.76 53.56 53.8 53.5 54
21/02/2021 17:39:22 42.68 42.98 43.33 45.3 45.1 46.2 52.91 52.96 53.56 53.8 53.5 54
21/02/2021 17:39:23 42.86 42.93 43.33 45.3 45.1 46.2 52.8 52.92 53.56 53.8 53.5 54
21/02/2021 17:39:24 42.46 43.21 43.33 45.3 45.1 46.2 53.15 53.2 53.56 53.8 53.5 54
21/02/2021 17:39:25 42.56 42.66 43.33 45.2 45.1 46.2 52.8 52.98 53.51 53.8 53.5 54
21/02/2021 17:39:26 41.76 42.46 43.33 45.2 45.1 46.1 52.63 53.01 53.37 53.8 53.5 54
21/02/2021 17:39:27 41.97 42.18 43.33 45.2 45.1 46.1 52.91 53 53.37 53.8 53.5 54
21/02/2021 17:39:28 40.68 42.1 43.33 45.2 45.1 46.1 53.36 53.3 53.37 53.8 53.5 54
21/02/2021 17:39:29 42.42 42.2 43.33 45.2 45.1 46.1 52.94 53.15 53.37 53.8 53.5 54
21/02/2021 17:39:30 41.55 42.09 43.33 45.2 45.1 46.1 52.78 53.12 53.37 53.8 53.5 54
21/02/2021 17:39:31 42.38 42.2 43.33 45.2 45.1 46.1 52.72 53.18 53.37 53.8 53.5 54
21/02/2021 17:39:32 41.77 42.36 43.33 45.2 45.1 46.1 53.09 53.02 53.37 53.8 53.5 54
21/02/2021 17:39:33 42.7 42.51 43.33 45.1 45.1 46.1 52.39 52.95 53.37 53.8 53.5 54
21/02/2021 17:39:34 42.03 42.72 43.33 45.1 45 46.1 52.76 52.98 53.37 53.8 53.5 54
21/02/2021 17:39:35 42.38 42.55 43.33 45.1 45 46.1 52.58 52.76 53.37 53.8 53.5 54
21/02/2021 17:39:36 42.25 42.55 43.33 45.1 45 46.1 53.33 53.25 53.37 53.8 53.5 54
21/02/2021 17:39:37 43.26 43.1 43.33 45.1 45 46.1 52.97 53.29 53.37 53.8 53.5 54
21/02/2021 17:39:38 42.15 43.28 43.33 45.1 45 46.1 52.82 53.34 53.37 53.8 53.5 54
21/02/2021 17:39:39 41.88 42.55 43.33 45.1 45 46.1 52.9 53.01 53.37 53.8 53.5 54
21/02/2021 17:39:40 42.65 42.5 43.33 45.1 45 46.1 52.85 53.08 53.37 53.8 53.5 54
21/02/2021 17:39:41 41.55 42.57 43.33 45.1 45 46.1 52.72 52.91 53.34 53.8 53.5 54
21/02/2021 17:39:42 42.68 42.52 43.33 45 45 46.1 52.84 53 53.34 53.8 53.5 54
21/02/2021 17:39:43 42.87 42.86 43.33 45 45 46.1 52.62 52.82 53.34 53.8 53.5 54
21/02/2021 17:39:44 41.92 42.69 43.33 45 45 46.1 52.73 52.85 53.34 53.8 53.5 54
21/02/2021 17:39:45 41.39 42.35 43.33 45 45 46.1 52.92 53.09 53.34 53.8 53.5 54
21/02/2021 17:39:46 41.82 42.07 43.33 45 45 46.1 52.41 52.92 53.34 53.8 53.5 54
21/02/2021 17:39:47 41.9 42.06 43.33 45 45 46.1 52.89 52.92 53.34 53.7 53.5 54
21/02/2021 17:39:48 42.85 42.66 43.33 45 45 46.1 53 53.16 53.34 53.7 53.5 54
21/02/2021 17:39:49 42.84 43 43.33 45 45 46.1 52.74 53.17 53.34 53.7 53.5 54
21/02/2021 17:39:50 42.79 43.11 43.28 45 45 46.1 52.7 52.86 53.34 53.7 53.5 54
21/02/2021 17:39:51 42.82 43.23 43.28 44.9 45 46.1 53.01 53.1 53.34 53.7 53.5 54
21/02/2021 17:39:52 42.12 42.7 43.28 44.9 45 46.1 52.5 53.13 53.34 53.7 53.5 54
21/02/2021 17:39:53 41.54 42.3 43.28 44.9 45 46.1 52.56 52.88 53.34 53.7 53.5 54
21/02/2021 17:39:54 42.23 42.13 43.28 44.9 45 46.1 52.84 52.8 53.34 53.7 53.5 54
21/02/2021 17:39:55 42.45 42.37 43.28 44.9 45 46.1 52.58 52.92 53.34 53.7 53.5 54
21/02/2021 17:39:56 42.64 42.69 43.28 44.9 45 46.1 53.54 53.32 53.34 53.7 53.5 54
21/02/2021 17:39:57 41.78 42.64 43.28 44.9 45 46.1 52.54 53.35 53.35 53.7 53.5 54
21/02/2021 17:39:58 42.14 42.42 43.28 44.9 45 46.1 53.32 53.33 53.35 53.7 53.5 54
21/02/2021 17:39:59 42.48 42.66 43.28 44.8 45 46.1 52.86 53.37 53.37 53.7 53.5 54
21/02/2021 17:40:00 42.2 42.4 43.28 44.8 45 46 53.01 53.1 53.37 53.7 53.5 54
21/02/2021 17:40:01 41.95 42.64 43.28 44.8 45 46 53.14 53.31 53.37 53.7 53.5 54
21/02/2021 17:40:02 42.17 42.21 43.28 44.8 45 46 52.13 53.08 53.37 53.7 53.5 54
21/02/2021 17:40:03 41.61 42.28 43.28 44.8 45 46 52 52.51 53.37 53.7 53.5 54
21/02/2021 17:40:04 41.83 42.06 43.28 44.8 45 46 51.65 52.29 53.37 53.7 53.5 54
21/02/2021 17:40:05 42.33 42.33 43.28 44.8 45 46 52.37 52.33 53.37 53.7 53.5 54
21/02/2021 17:40:06 42.52 42.52 43.28 44.8 45 46 52.34 52.48 53.37 53.7 53.5 54
21/02/2021 17:40:07 41.9 42.57 43.28 44.7 45 46 52.58 52.64 53.37 53.7 53.5 54
21/02/2021 17:40:08 41.81 42.23 43.23 44.7 45 46 51.98 52.43 53.37 53.7 53.5 54
21/02/2021 17:40:09 41.67 42.11 43.23 44.7 45 46 51.99 52.39 53.37 53.7 53.5 54
21/02/2021 17:40:10 42.63 42.35 43.23 44.7 45 46 52.44 52.3 53.37 53.7 53.5 54
21/02/2021 17:40:11 41.56 42.35 43.23 44.7 45 46 51.45 52.36 53.37 53.7 53.5 54
21/02/2021 17:40:12 42.81 42.66 43.23 44.7 45 46 52.68 52.47 53.37 53.7 53.5 54
21/02/2021 17:40:13 42.03 42.47 43.23 44.7 45 46 52.27 52.46 53.37 53.6 53.5 54
21/02/2021 17:40:14 41.88 42.42 43.23 44.7 45 46 52.22 52.44 53.37 53.6 53.5 54
21/02/2021 17:40:15 42.47 42.57 43.23 44.6 45 46 51.96 52.21 53.37 53.6 53.5 54
21/02/2021 17:40:16 42.3 42.56 43.23 44.6 45 46 52.34 52.44 53.37 53.6 53.5 54
21/02/2021 17:40:17 41.53 42.43 43.23 44.6 45 46 52.32 52.45 53.37 53.6 53.5 54
21/02/2021 17:40:18 41.59 42.07 43.23 44.6 45 46 52.44 52.63 53.37 53.6 53.5 54
21/02/2021 17:40:19 41.37 42.01 43.23 44.6 45 46 52.28 52.5 53.37 53.6 53.5 54
21/02/2021 17:40:20 40.88 41.6 43.23 44.6 45 46 52.32 52.53 53.37 53.6 53.5 54
21/02/2021 17:40:21 41.54 41.44 42.7 44.6 45 46 51.66 52.42 53.37 53.6 53.5 54
21/02/2021 17:40:22 41.85 41.91 42.69 44.5 45 46 52.26 52.29 53.37 53.6 53.5 54
21/02/2021 17:40:23 42.04 42.16 42.69 44.5 45 46 52.66 52.54 53.37 53.6 53.5 54
21/02/2021 17:40:24 41.72 42.18 42.69 44.5 45 46 52.27 52.61 53.37 53.6 53.5 54
21/02/2021 17:40:25 42.07 42.18 42.69 44.5 45 46 52.04 52.53 53.37 53.6 53.5 54
21/02/2021 17:40:26 41.74 42.16 42.66 44.5 45 46 52.23 52.41 53.37 53.6 53.5 54
21/02/2021 17:40:27 42.33 42.33 42.66 44.5 45 46 52.18 52.34 53.37 53.6 53.5 54
21/02/2021 17:40:28 41.79 42.09 42.66 44.5 45 46 52.55 52.62 53.37 53.6 53.5 54
21/02/2021 17:40:29 41.88 42.35 42.66 44.4 45 46 52.24 52.54 53.31 53.5 53.5 54
21/02/2021 17:40:30 41.84 42.04 42.66 44.4 45 46 51.93 52.32 53.31 53.5 53.4 54
21/02/2021 17:40:31 41.55 41.99 42.66 44.4 45 46 52.13 52.4 53.08 53.5 53.4 54
21/02/2021 17:40:32 41.99 42.09 42.66 44.4 45 46 52.15 52.32 52.64 53.5 53.4 53.9
21/02/2021 17:40:33 41.13 41.95 42.66 44.4 45 46 51.87 52.35 52.64 53.5 53.4 53.9
21/02/2021 17:40:34 41.27 41.96 42.66 44.3 44.9 46 52.72 52.56 52.64 53.5 53.4 53.9
21/02/2021 17:40:35 41.76 41.74 42.66 44.3 44.9 46 52.9 52.83 52.83 53.5 53.4 53.9
21/02/2021 17:40:36 41.88 41.85 42.66 44.3 44.9 46 51.79 52.82 52.83 53.5 53.4 53.9
21/02/2021 17:40:37 41.87 42.05 42.66 44.3 44.9 46 51.77 52.38 52.83 53.5 53.4 53.9
21/02/2021 17:40:38 42.34 42.43 42.66 44.3 44.9 46 52.36 52.29 52.83 53.5 53.4 53.9
21/02/2021 17:40:39 42.58 42.55 42.66 44.3 44.9 46 51.89 52.22 52.83 53.5 53.4 53.9
21/02/2021 17:40:40 40.91 42.6 42.66 44.3 44.9 46 52.21 52.22 52.83 53.5 53.4 53.9
21/02/2021 17:40:41 41.47 41.72 42.66 44.2 44.9 46 52.42 52.6 52.83 53.4 53.4 53.9
21/02/2021 17:40:42 40.91 41.66 42.6 44.2 44.9 46 52.53 52.63 52.83 53.4 53.4 53.9
21/02/2021 17:40:43 42.09 41.9 42.6 44.2 44.9 46 52.57 52.7 52.83 53.3 53.4 53.9
21/02/2021 17:40:44 41.28 41.84 42.6 44.2 44.9 46 52.78 53 53 53.3 53.4 53.9
21/02/2021 17:40:45 40.47 41.84 42.6 44.2 44.9 46 52.38 52.8 53 53.3 53.4 53.9
21/02/2021 17:40:46 41.48 41.44 42.6 44.1 44.9 46 52.29 52.72 53 53.3 53.4 53.9
21/02/2021 17:40:47 41.53 41.6 42.6 44.1 44.9 46 52.15 52.41 53 53.3 53.4 53.9
21/02/2021 17:40:48 40.65 41.69 42.6 44.1 44.9 46 52.33 52.41 53 53.3 53.4 53.9
21/02/2021 17:40:49 41.47 41.39 42.6 44.1 44.9 46 52.61 52.7 53 53.3 53.4 53.9
21/02/2021 17:40:50 41.76 41.91 42.6 44.1 44.9 46 52.6 52.63 53 53.3 53.4 53.9
21/02/2021 17:40:51 41.14 41.81 42.6 44 44.9 46 52.56 52.73 53 53.3 53.4 53.9
21/02/2021 17:40:52 41.33 41.68 42.6 44 44.9 46 52.74 52.9 53 53.3 53.4 53.9
21/02/2021 17:40:53 41.64 41.8 42.6 44 44.9 46 52.17 52.85 53 53.3 53.4 53.9
21/02/2021 17:40:54 41.04 41.62 42.6 44 44.9 46 51.8 52.49 53 53.3 53.4 53.9
21/02/2021 17:40:55 41.5 41.68 42.6 44 44.9 46 52.35 52.44 53 53.2 53.4 53.9
21/02/2021 17:40:56 42.4 42.2 42.6 44 44.9 46 52.27 52.36 53 53.2 53.4 53.9
21/02/2021 17:40:57 41.42 42.14 42.6 43.9 44.9 46 52.34 52.49 53 53.2 53.4 53.9
21/02/2021 17:40:58 41.56 42.11 42.6 43.9 44.9 46 52.57 52.63 53 53.2 53.4 53.9
21/02/2021 17:40:59 41.14 41.86 42.6 43.9 44.9 46 51.79 52.61 53 53.2 53.4 53.9
21/02/2021 17:41:00 41.44 41.57 42.6 43.9 44.9 46 52.36 52.28 53 53.2 53.4 53.9
21/02/2021 17:41:01 42.66 42.39 42.6 43.9 44.9 46 51.96 52.23 53 53.2 53.4 53.9
21/02/2021 17:41:02 41.58 42.14 42.6 43.9 44.9 46 52.65 52.46 53 53.2 53.4 53.9
21/02/2021 17:41:03 41.72 42.34 42.6 43.9 44.9 46 52.08 52.55 53 53.2 53.4 53.9
21/02/2021 17:41:04 41.74 41.85 42.6 43.8 44.9 46 52.11 52.26 53 53.2 53.4 53.9
21/02/2021 17:41:05 42.3 42.28 42.6 43.8 44.9 46 52.86 52.8 53 53.2 53.4 53.9
21/02/2021 17:41:06 41.85 42.29 42.6 43.8 44.9 46 51.97 52.63 53 53.2 53.4 53.9
21/02/2021 17:41:07 41.82 42.2 42.6 43.8 44.9 46 52.55 52.7 53 53.2 53.4 53.9
21/02/2021 17:41:08 41.92 42.1 42.6 43.8 44.9 46 51.77 52.45 53 53.2 53.4 53.9
21/02/2021 17:41:09 41.72 42.07 42.6 43.8 44.9 46 52.54 52.44 53 53.2 53.4 53.9
21/02/2021 17:41:10 41.96 42.21 42.39 43.7 44.9 46 52.28 52.46 53 53.2 53.4 53.9
21/02/2021 17:41:11 41.1 42.01 42.39 43.7 44.9 46 52.03 52.38 53 53.2 53.4 53.9
21/02/2021 17:41:12 41.75 41.83 42.39 43.7 44.9 46 52.04 52.27 53 53.2 53.4 53.9
21/02/2021 17:41:13 42.28 42.19 42.39 43.7 44.9 46 51.49 52.15 53 53.1 53.4 53.9
21/02/2021 17:41:14 41.75 42.34 42.39 43.7 44.9 46 52.52 52.44 52.9 53.1 53.4 53.9
21/02/2021 17:41:15 41.78 42.14 42.39 43.7 44.9 46 51.93 52.31 52.9 53.1 53.4 53.9
21/02/2021 17:41:16 41.22 41.98 42.39 43.6 44.9 46 51.8 52.29 52.9 53.1 53.4 53.9
21/02/2021 17:41:17 41.19 41.66 42.39 43.6 44.9 46 52.36 52.31 52.9 53.1 53.4 53.9
21/02/2021 17:41:18 41.72 41.93 42.39 43.6 44.9 46 52.04 52.35 52.9 53.1 53.4 53.9
21/02/2021 17:41:19 41.81 42.13 42.39 43.6 44.9 46 52.73 52.57 52.9 53.1 53.4 53.9
21/02/2021 17:41:20 42.03 42.08 42.39 43.6 44.9 46 52.15 52.62 52.9 53.1 53.4 53.9
21/02/2021 17:41:21 42.11 42.16 42.39 43.6 44.9 46 51.62 52.35 52.9 53.1 53.4 53.9
21/02/2021 17:41:22 41.41 42.18 42.39 43.5 44.9 46 51.96 52.09 52.85 53.1 53.4 53.9
21/02/2021 17:41:23 42.86 42.65 42.65 43.5 44.9 46 52.08 52.16 52.8 53.1 53.4 53.9
21/02/2021 17:41:24 41.66 42.33 42.65 43.5 44.9 46 51.27 52.06 52.8 53.1 53.4 53.9
21/02/2021 17:41:25 41.08 42.1 42.65 43.5 44.9 46 51.69 51.81 52.8 53.1 53.4 53.9
21/02/2021 17:41:26 40.86 41.64 42.65 43.5 44.9 46 52.09 52.03 52.8 53.1 53.4 53.9
21/02/2021 17:41:27 42.29 41.99 42.65 43.4 44.9 46 51.78 52 52.8 53 53.4 53.9
21/02/2021 17:41:28 41.1 42.08 42.65 43.4 44.9 46 51.58 51.96 52.8 53 53.4 53.9
21/02/2021 17:41:29 41.45 41.7 42.65 43.4 44.9 46 51.56 51.78 52.8 53 53.4 53.9
21/02/2021 17:41:30 41.24 41.73 42.65 43.4 44.9 46 52.01 51.99 52.8 53 53.4 53.9
21/02/2021 17:41:31 41.3 41.89 42.65 43.4 44.9 46 51 51.97 52.8 53 53.4 53.9
21/02/2021 17:41:32 41.74 41.63 42.65 43.3 44.9 46 51.6 51.68 52.8 53 53.4 53.9
21/02/2021 17:41:33 41.48 41.91 42.65 43.3 44.9 46 51.31 51.52 52.8 53 53.4 53.9
21/02/2021 17:41:34 41.61 41.8 42.65 43.3 44.9 46 51.67 51.8 52.8 53 53.4 53.9
21/02/2021 17:41:35 41.51 41.82 42.65 43.3 44.9 46 51.78 51.9 52.7 53 53.4 53.9
21/02/2021 17:41:36 41.41 41.83 42.65 43.3 44.9 46 51.32 51.6 52.7 53 53.4 53.9
21/02/2021 17:41:37 40.93 41.74 42.65 43.2 44.9 46 51.23 51.52 52.62 53 53.4 53.9
21/02/2021 17:41:38 41.84 41.79 42.65 43.2 44.9 46 51.34 51.49 52.62 53 53.4 53.9
21/02/2021 17:41:39 41 41.7 42.65 43.2 44.9 46 51.07 51.76 52.62 52.9 53.4 53.9
21/02/2021 17:41:40 41.11 41.32 42.65 43.2 44.9 46 51.57 51.49 52.62 52.9 53.4 53.9
21/02/2021 17:41:41 42.27 42 42.65 43.2 44.9 46 51.12 51.53 52.62 52.9 53.4 53.9
21/02/2021 17:41:42 41.69 42.03 42.65 43.1 44.9 46 52.15 51.85 52.62 52.9 53.4 53.9
21/02/2021 17:41:43 41.34 42.04 42.65 43.1 44.9 46 50.96 51.84 52.62 52.9 53.4 53.9
21/02/2021 17:41:44 41.04 41.75 42.65 43.1 44.9 46 51.37 51.5 52.62 52.9 53.4 53.9
21/02/2021 17:41:45 40.92 41.3 42.65 43.1 44.9 46 50.99 51.38 52.62 52.9 53.4 53.9
21/02/2021 17:41:46 41.48 41.74 42.65 43.1 44.9 46 51.58 51.52 52.62 52.9 53.4 53.9
21/02/2021 17:41:47 41.18 41.68 42.65 43 44.9 46 51.27 51.6 52.62 52.9 53.4 53.9
21/02/2021 17:41:48 40.45 41.39 42.65 43 44.9 46 51.41 51.56 52.62 52.9 53.4 53.9
21/02/2021 17:41:49 40.11 41.01 42.65 43 44.9 46 51.89 51.8 52.62 52.9 53.4 53.9
21/02/2021 17:41:50 39.44 40.37 42.65 43 44.9 46 50.57 51.67 52.35 52.9 53.4 53.9
21/02/2021 17:41:51 41.31 40.93 42.65 42.9 44.9 46 51.44 51.38 52.16 52.8 53.4 53.9
21/02/2021 17:41:52 41.31 41.48 42.65 42.9 44.9 46 51.76 51.78 52.16 52.8 53.4 53.9
21/02/2021 17:41:53 41.1 41.42 42.33 42.9 44.9 46 51.69 51.75 52.06 52.8 53.4 53.9
21/02/2021 17:41:54 40.25 41.28 42.1 42.9 44.9 46 51.28 51.8 52.03 52.8 53.4 53.9
21/02/2021 17:41:55 41.76 41.41 42.08 42.9 44.9 46 51.37 51.48 52.03 52.8 53.4 53.9
21/02/2021 17:41:56 40.01 41.59 42.08 42.8 44.9 45.9 50.77 51.52 52 52.8 53.4 53.9
21/02/2021 17:41:57 41.47 41.27 42.08 42.8 44.9 45.9 51.59 51.45 51.99 52.8 53.4 53.9
21/02/2021 17:41:58 41.04 41.34 42.04 42.8 44.9 45.9 50.9 51.36 51.99 52.8 53.4 53.9
21/02/2021 17:41:59 41.27 41.44 42.04 42.8 44.9 45.9 51.56 51.58 51.99 52.8 53.4 53.9
21/02/2021 17:42:00 41.43 41.59 42.04 42.7 44.9 45.9 51.14 51.61 51.97 52.8 53.4 53.9
21/02/2021 17:42:01 41.02 41.44 42.04 42.7 44.9 45.9 51.73 51.67 51.9 52.8 53.4 53.9
21/02/2021 17:42:02 40.67 41.51 42.04 42.7 44.9 45.9 51.53 51.8 51.9 52.7 53.4 53.9
21/02/2021 17:42:03 41.96 41.85 42.04 42.7 44.9 45.9 51.56 51.83 51.9 52.7 53.4 53.9
21/02/2021 17:42:04 40.74 41.73 42.04 42.6 44.9 45.9 51.81 51.88 51.9 52.7 53.4 53.9
21/02/2021 17:42:05 41.71 41.64 42.04 42.6 44.8 45.9 51.61 51.86 51.88 52.7 53.4 53.9
21/02/2021 17:42:06 41.51 41.72 42.04 42.6 44.8 45.9 51.13 51.56 51.88 52.7 53.4 53.9
21/02/2021 17:42:07 41.45 41.73 42.04 42.6 44.8 45.9 51.97 51.8 51.88 52.7 53.4 53.9
21/02/2021 17:42:08 42.16 42.1 42.1 42.6 44.8 45.9 52.2 52.22 52.22 52.7 53.4 53.9
21/02/2021 17:42:09 40.99 41.79 42.1 42.6 44.8 45.9 51.25 52.13 52.22 52.7 53.4 53.9
21/02/2021 17:42:10 41.45 41.63 42.1 42.5 44.8 45.9 51.11 51.7 52.22 52.7 53.4 53.9
21/02/2021 17:42:11 40.86 41.97 42.1 42.5 44.8 45.9 51.64 51.6 52.22 52.7 53.4 53.9
21/02/2021 17:42:12 41.88 41.71 42.1 42.5 44.8 45.9 51.27 51.52 52.22 52.6 53.4 53.9
21/02/2021 17:42:13 41.4 41.69 42.1 42.5 44.8 45.9 51.42 51.62 52.22 52.6 53.4 53.9
21/02/2021 17:42:14 42.02 42 42.1 42.4 44.8 45.9 51.54 51.51 52.22 52.6 53.4 53.9
21/02/2021 17:42:15 41.2 41.95 42.1 42.4 44.8 45.9 51.85 51.75 52.22 52.6 53.4 53.9
21/02/2021 17:42:16 40.98 41.7 42.1 42.4 44.8 45.9 51.4 51.83 52.22 52.6 53.4 53.9
21/02/2021 17:42:17 41.26 41.68 42.1 42.4 44.8 45.9 51.3 51.69 52.22 52.6 53.4 53.9
21/02/2021 17:42:18 41.7 41.66 42.1 42.4 44.8 45.9 51.45 51.49 52.22 52.6 53.4 53.9
21/02/2021 17:42:19 41.9 41.96 42.1 42.4 44.8 45.9 52.2 52.03 52.22 52.6 53.4 53.9
21/02/2021 17:42:20 41 41.96 42.1 42.3 44.8 45.9 51.24 51.94 52.22 52.6 53.4 53.9
21/02/2021 17:42:21 41.74 41.65 42.1 42.3 44.8 45.9 51.61 51.82 52.22 52.6 53.4 53.9
21/02/2021 17:42:22 41.6 41.72 42.1 42.3 44.8 45.9 51.44 51.62 52.22 52.6 53.4 53.9
21/02/2021 17:42:23 41.48 41.74 42.1 42.3 44.8 45.9 51.26 51.55 52.22 52.6 53.4 53.9
21/02/2021 17:42:24 42.21 42.07 42.1 42.3 44.8 45.9 51.14 51.45 52.22 52.6 53.4 53.9
21/02/2021 17:42:25 40.54 42.03 42.1 42.3 44.8 45.9 51.72 51.67 52.22 52.6 53.4 53.9
21/02/2021 17:42:26 41.39 41.68 42.1 42.3 44.8 45.9 51.38 51.72 52.22 52.6 53.4 53.9
21/02/2021 17:42:27 40.7 41.3 42.1 42.3 44.8 45.9 51.19 51.44 52.22 52.6 53.4 53.9
21/02/2021 17:42:28 41.08 41.46 42.1 42.3 44.8 45.9 51.92 51.81 52.22 52.6 53.4 53.9
21/02/2021 17:42:29 41.47 41.46 42.1 42.3 44.8 45.9 51.11 51.64 52.22 52.5 53.4 53.9
21/02/2021 17:42:30 41.08 41.41 42.1 42.3 44.8 45.9 51.17 51.39 52.22 52.5 53.4 53.9
21/02/2021 17:42:31 41.26 41.49 42.1 42.2 44.8 45.9 51.18 51.32 52.22 52.5 53.4 53.9
21/02/2021 17:42:32 40.54 41.37 42.1 42.2 44.8 45.9 51.52 51.53 52.22 52.5 53.4 53.9
21/02/2021 17:42:33 41.39 41.5 42.1 42.2 44.8 45.9 50.58 51.59 52.22 52.5 53.4 53.9
21/02/2021 17:42:34 40.49 41.57 42.1 42.2 44.8 45.9 51.02 51.14 52.22 52.5 53.4 53.9
21/02/2021 17:42:35 41.74 41.64 42.1 42.2 44.8 45.9 51.07 51.12 52.22 52.5 53.4 53.9
21/02/2021 17:42:36 40.48 41.64 42.1 42.2 44.8 45.9 51.31 51.31 52.22 52.5 53.4 53.9
21/02/2021 17:42:37 41.11 41.47 42.1 42.2 44.8 45.9 51.21 51.46 52.22 52.5 53.4 53.9
21/02/2021 17:42:38 40.93 41.13 42.07 42.2 44.8 45.9 51.28 51.37 52.13 52.5 53.4 53.9
21/02/2021 17:42:39 41.91 41.86 42.07 42.2 44.8 45.9 51.09 51.3 52.03 52.5 53.4 53.9
21/02/2021 17:42:40 40.76 41.58 42.07 42.2 44.8 45.9 51.73 51.62 52.03 52.5 53.4 53.9
21/02/2021 17:42:41 41.57 41.59 42.07 42.2 44.8 45.9 51.27 51.67 52.03 52.5 53.4 53.9
21/02/2021 17:42:42 40.99 41.6 42.07 42.1 44.8 45.9 51.32 51.6 52.03 52.5 53.4 53.9
21/02/2021 17:42:43 41.43 41.65 42.07 42.1 44.8 45.9 51.63 51.62 52.03 52.5 53.4 53.9
21/02/2021 17:42:44 40.39 41.51 42.07 42.1 44.8 45.9 51.29 51.59 52.03 52.5 53.4 53.9
21/02/2021 17:42:45 41.22 41.24 42.07 42.1 44.8 45.9 50.87 51.34 52.03 52.5 53.4 53.9
21/02/2021 17:42:46 40.45 41.2 42.07 42.1 44.8 45.8 50.82 51.08 52.03 52.5 53.4 53.9
21/02/2021 17:42:47 41.53 41.36 42.07 42.1 44.8 45.8 51.62 51.6 52.03 52.4 53.4 53.9
21/02/2021 17:42:48 41.54 41.66 42.07 42.1 44.8 45.8 51.19 51.34 52.03 52.4 53.4 53.9
21/02/2021 17:42:49 41.46 41.75 42.07 42.1 44.8 45.8 51.26 51.55 51.94 52.4 53.4 53.9
21/02/2021 17:42:50 42.41 42.19 42.19 42.1 44.8 45.8 51.76 51.67 51.82 52.4 53.4 53.9
21/02/2021 17:42:51 41.03 42.05 42.19 42.1 44.8 45.8 51.53 51.59 51.81 52.4 53.4 53.9
21/02/2021 17:42:52 41.36 41.82 42.19 42.1 44.8 45.8 51.4 51.67 51.81 52.4 53.4 53.9
21/02/2021 17:42:53 41.46 41.79 42.19 42 44.8 45.8 51.38 51.6 51.81 52.4 53.4 53.9
21/02/2021 17:42:54 40.93 41.76 42.19 42 44.8 45.8 51.4 51.76 51.81 52.4 53.4 53.9
21/02/2021 17:42:55 41.65 41.68 42.19 42 44.8 45.8 51.64 51.65 51.81 52.4 53.4 53.9
21/02/2021 17:42:56 41.72 41.74 42.19 42 44.8 45.8 51.68 52 52 52.4 53.4 53.9
21/02/2021 17:42:57 41.69 42.1 42.19 42 44.8 45.8 51.34 51.64 52 52.4 53.4 53.9
21/02/2021 17:42:58 40.97 41.69 42.19 42 44.8 45.8 51.12 51.47 52 52.4 53.4 53.9
21/02/2021 17:42:59 41.94 41.84 42.19 42 44.8 45.8 51.15 51.33 52 52.4 53.4 53.9
21/02/2021 17:43:00 40.81 41.95 42.19 42 44.8 45.8 51.69 51.68 52 52.4 53.4 53.9
21/02/2021 17:43:01 41.28 41.54 42.19 42 44.8 45.8 51.39 51.71 52 52.4 53.4 53.9
21/02/2021 17:43:02 41.53 41.85 42.19 42 44.8 45.8 51.27 51.64 52 52.3 53.4 53.9
21/02/2021 17:43:03 41.49 41.98 42.19 42 44.8 45.8 50.92 51.38 52 52.3 53.4 53.9
21/02/2021 17:43:04 41.32 41.65 42.19 42 44.8 45.8 51.41 51.36 52 52.3 53.4 53.9
21/02/2021 17:43:05 41 41.56 42.19 42 44.8 45.8 51.11 51.34 52 52.3 53.4 53.9
21/02/2021 17:43:06 41.51 41.7 42.19 41.9 44.8 45.8 51.66 51.7 52 52.3 53.4 53.9
21/02/2021 17:43:07 41.18 41.33 42.19 41.9 44.8 45.8 50.93 51.61 52 52.3 53.3 53.9
21/02/2021 17:43:08 41.48 41.69 42.19 41.9 44.8 45.8 51.45 51.54 52 52.3 53.3 53.9
21/02/2021 17:43:09 40.76 41.64 42.19 41.9 44.8 45.8 51.74 51.76 52 52.3 53.3 53.9
21/02/2021 17:43:10 41.34 41.45 42.19 41.9 44.8 45.8 51.53 51.72 52 52.3 53.3 53.9
21/02/2021 17:43:11 41.53 41.81 42.19 41.9 44.8 45.8 51.15 51.78 52 52.3 53.3 53.9
21/02/2021 17:43:12 40.67 41.71 42.19 41.9 44.8 45.8 50.85 51.48 52 52.3 53.3 53.8
21/02/2021 17:43:13 41.91 41.72 42.19 41.9 44.8 45.8 51.45 51.45 52 52.3 53.3 53.8
21/02/2021 17:43:14 40.64 41.7 42.19 41.9 44.8 45.8 51.51 51.62 52 52.3 53.3 53.8
21/02/2021 17:43:15 41.18 41.25 42.19 41.9 44.8 45.8 51.16 51.47 52 52.3 53.3 53.8
21/02/2021 17:43:16 41.21 41.66 42.19 41.9 44.8 45.8 51.3 51.5 52 52.2 53.3 53.8
21/02/2021 17:43:17 41.76 41.98 42.19 41.9 44.8 45.8 50.55 51.25 52 52.2 53.3 53.8
21/02/2021 17:43:18 41.72 41.76 42.19 41.9 44.8 45.8 51.31 51.31 52 52.2 53.3 53.8
21/02/2021 17:43:19 41.79 41.91 42.19 41.9 44.8 45.8 51.55 51.55 52 52.2 53.3 53.8
21/02/2021 17:43:20 40.46 41.84 42.1 41.8 44.8 45.8 51.82 51.71 52 52.2 53.3 53.8
21/02/2021 17:43:21 41.33 41.37 42.1 41.8 44.8 45.8 51.21 51.61 52 52.2 53.3 53.8
21/02/2021 17:43:22 41.33 41.67 42.1 41.8 44.8 45.8 51.98 51.96 52 52.2 53.3 53.8
21/02/2021 17:43:23 41.12 41.46 42.1 41.8 44.8 45.8 51.5 52.02 52.02 52.2 53.3 53.8
21/02/2021 17:43:24 41.49 41.63 42.1 41.8 44.8 45.8 51.46 51.69 52.02 52.2 53.3 53.8
21/02/2021 17:43:25 41 41.61 42.1 41.8 44.8 45.8 51.59 51.73 52.02 52.2 53.3 53.8
21/02/2021 17:43:26 41.07 41.39 42.1 41.8 44.8 45.8 51.67 51.82 52.02 52.2 53.3 53.8
21/02/2021 17:43:27 40.86 41.57 41.98 41.8 44.8 45.8 51.55 52.03 52.03 52.2 53.3 53.8
21/02/2021 17:43:28 41.36 41.52 41.98 41.8 44.8 45.8 51.56 51.72 52.03 52.2 53.3 53.8
21/02/2021 17:43:29 41.5 41.67 41.98 41.8 44.8 45.8 51.69 51.74 52.03 52.2 53.3 53.8
21/02/2021 17:43:30 41.35 41.6 41.98 41.8 44.8 45.8 51.67 51.79 52.03 52.1 53.3 53.8
21/02/2021 17:43:31 41.31 41.84 41.98 41.8 44.8 45.8 51.47 51.92 52.03 52.1 53.3 53.8
21/02/2021 17:43:32 40.91 41.61 41.98 41.8 44.8 45.8 51.54 51.8 52.03 52.1 53.3 53.8
21/02/2021 17:43:33 40.83 41.63 41.98 41.8 44.8 45.8 51.5 51.65 52.03 52.1 53.3 53.8
21/02/2021 17:43:34 41.84 41.73 41.98 41.8 44.8 45.8 51.11 51.77 52.03 52.1 53.3 53.8
21/02/2021 17:43:35 40.71 41.48 41.98 41.8 44.8 45.8 51.25 51.36 52.03 52.1 53.3 53.8
21/02/2021 17:43:36 40.82 41.08 41.98 41.8 44.8 45.8 51.86 51.8 52.03 52.1 53.3 53.8
21/02/2021 17:43:37 40.49 41.23 41.98 41.7 44.8 45.8 51.43 51.77 52.03 52.1 53.3 53.8
21/02/2021 17:43:38 41.08 41.08 41.98 41.7 44.8 45.8 51.45 51.85 52.03 52.1 53.3 53.8
21/02/2021 17:43:39 41.06 41.31 41.98 41.7 44.8 45.8 51.35 51.52 52.03 52.1 53.3 53.8
21/02/2021 17:43:40 41.84 41.79 41.98 41.7 44.8 45.8 51.47 51.55 52.03 52.1 53.3 53.8
21/02/2021 17:43:41 40.79 41.83 41.98 41.7 44.8 45.8 51.07 51.59 52.03 52.1 53.3 53.8
21/02/2021 17:43:42 40.72 41.55 41.98 41.7 44.8 45.8 51.64 51.5 52.03 52.1 53.3 53.8
21/02/2021 17:43:43 40.95 41.16 41.98 41.7 44.8 45.8 51.11 51.55 52.03 52.1 53.3 53.8
21/02/2021 17:43:44 40.89 41.33 41.98 41.7 44.8 45.8 51.22 51.46 52.03 52.1 53.3 53.8
21/02/2021 17:43:45 41.48 41.43 41.98 41.7 44.8 45.8 51.09 51.38 52.03 52.1 53.3 53.8
21/02/2021 17:43:46 40.05 41.48 41.98 41.7 44.8 45.8 51.35 51.37 52.03 52.1 53.3 53.8
21/02/2021 17:43:47 41.01 41.04 41.91 41.7 44.8 45.8 51.32 51.47 52.03 52 53.3 53.8
21/02/2021 17:43:48 41.29 41.34 41.91 41.7 44.8 45.8 51.1 51.38 52.03 52 53.3 53.8
21/02/2021 17:43:49 40.25 41.47 41.84 41.7 44.8 45.8 51.78 51.63 52.03 52 53.3 53.8
21/02/2021 17:43:50 41.15 41.09 41.84 41.7 44.8 45.8 50.89 51.62 52.03 52 53.3 53.8
21/02/2021 17:43:51 41.35 41.3 41.84 41.7 44.8 45.8 51.44 51.57 52.03 52 53.3 53.8
21/02/2021 17:43:52 41.68 41.79 41.84 41.7 44.8 45.8 51.21 51.49 52.03 52 53.3 53.8
21/02/2021 17:43:53 41.73 41.96 41.96 41.7 44.8 45.8 51.74 51.8 52.03 52 53.3 53.8
21/02/2021 17:43:54 43.02 42.64 42.64 41.7 44.8 45.8 51.82 51.81 52.03 52 53.3 53.8
21/02/2021 17:43:55 42.31 42.57 42.64 41.7 44.8 45.8 52.43 52.3 52.3 52 53.3 53.8
21/02/2021 17:43:56 42.54 42.67 42.67 41.7 44.8 45.8 52.44 52.37 52.37 52 53.3 53.8
21/02/2021 17:43:57 41.6 42.64 42.67 41.7 44.8 45.8 52.79 52.73 52.73 52 53.3 53.8
21/02/2021 17:43:58 42.61 42.45 42.67 41.7 44.8 45.8 52.13 52.75 52.75 52 53.3 53.8
21/02/2021 17:43:59 42.26 42.62 42.67 41.7 44.8 45.8 52.53 52.66 52.75 52 53.3 53.8
21/02/2021 17:44:00 42.01 42.31 42.67 41.7 44.8 45.8 51.76 52.55 52.75 52 53.3 53.8
21/02/2021 17:44:01 42.97 42.78 42.78 41.7 44.8 45.8 52.01 52.23 52.75 52 53.3 53.8
21/02/2021 17:44:02 41.93 42.75 42.78 41.7 44.8 45.8 52.12 52.19 52.75 52 53.3 53.8
21/02/2021 17:44:03 42.52 42.56 42.78 41.7 44.8 45.8 52.02 52.22 52.75 52 53.3 53.8
21/02/2021 17:44:04 42.19 42.59 42.78 41.7 44.8 45.8 51.38 52.16 52.75 52 53.3 53.8
21/02/2021 17:44:05 41.83 42.5 42.78 41.7 44.8 45.8 52.68 52.39 52.75 52 53.3 53.8
21/02/2021 17:44:06 42.78 42.57 42.78 41.7 44.8 45.8 52.18 52.28 52.75 52 53.3 53.8
21/02/2021 17:44:07 42.51 42.71 42.78 41.7 44.8 45.8 52.15 52.4 52.75 52 53.3 53.8
21/02/2021 17:44:08 42.35 42.69 42.78 41.7 44.8 45.8 52.03 52.34 52.75 52 53.3 53.8
21/02/2021 17:44:09 42.31 42.51 42.78 41.7 44.8 45.8 51.39 52.1 52.75 52 53.3 53.8
21/02/2021 17:44:10 42.03 42.65 42.78 41.7 44.8 45.8 52.32 52.14 52.75 52 53.3 53.8
21/02/2021 17:44:11 42.87 42.65 42.78 41.7 44.8 45.8 51.98 52.17 52.75 52 53.3 53.8
21/02/2021 17:44:12 42.42 42.73 42.78 41.7 44.8 45.8 52.69 52.49 52.75 52 53.3 53.8
21/02/2021 17:44:13 42.58 42.71 42.78 41.7 44.8 45.8 52.37 52.56 52.75 52 53.3 53.8
21/02/2021 17:44:14 42.52 42.84 42.84 41.7 44.8 45.8 51.59 52.37 52.75 51.9 53.3 53.8
21/02/2021 17:44:15 41.91 42.75 42.84 41.7 44.8 45.8 52.32 52.22 52.75 51.9 53.3 53.8
21/02/2021 17:44:16 42.39 42.45 42.84 41.7 44.8 45.7 52.24 52.32 52.75 51.9 53.3 53.8
21/02/2021 17:44:17 41.74 42.36 42.84 41.7 44.8 45.7 52.32 52.49 52.75 51.9 53.3 53.8
21/02/2021 17:44:18 41.86 42.42 42.84 41.7 44.8 45.7 51.96 52.34 52.75 51.9 53.3 53.8
21/02/2021 17:44:19 42.07 42.19 42.84 41.7 44.8 45.7 51.67 52.12 52.75 51.9 53.3 53.8
21/02/2021 17:44:20 42.67 42.6 42.84 41.7 44.8 45.7 51.86 52.06 52.75 51.9 53.3 53.8
21/02/2021 17:44:21 42.57 42.69 42.84 41.7 44.8 45.7 52.09 52.09 52.75 51.9 53.3 53.8
21/02/2021 17:44:22 42.86 42.84 42.84 41.7 44.8 45.7 51.76 52.06 52.75 51.9 53.3 53.8
21/02/2021 17:44:23 43.42 43.4 43.4 41.7 44.8 45.7 52.39 52.35 52.75 51.9 53.3 53.8
21/02/2021 17:44:24 43.17 43.38 43.4 41.7 44.8 45.7 52.43 52.53 52.75 51.9 53.3 53.8
21/02/2021 17:44:25 43.57 43.41 43.41 41.7 44.8 45.7 52.28 52.49 52.75 51.9 53.3 53.8
21/02/2021 17:44:26 43.05 43.4 43.41 41.7 44.8 45.7 52.34 52.45 52.75 51.9 53.3 53.8
21/02/2021 17:44:27 42.64 43.36 43.41 41.7 44.8 45.7 52.2 52.59 52.75 51.9 53.3 53.8
21/02/2021 17:44:28 43.2 43.29 43.41 41.7 44.8 45.7 52.59 52.61 52.66 51.9 53.3 53.8
21/02/2021 17:44:29 42.56 43.29 43.41 41.7 44.8 45.7 52.32 52.64 52.64 51.9 53.3 53.8
21/02/2021 17:44:30 43.09 43.15 43.41 41.7 44.8 45.7 52.63 52.72 52.72 51.9 53.3 53.8
21/02/2021 17:44:31 44.19 43.88 43.88 41.7 44.8 45.7 52.66 52.87 52.87 51.9 53.3 53.8
21/02/2021 17:44:32 43.42 43.75 43.88 41.7 44.8 45.7 52.73 52.79 52.87 51.9 53.3 53.8
21/02/2021 17:44:33 44.21 44.14 44.14 41.7 44.8 45.7 52.43 52.83 52.87 51.9 53.3 53.8
21/02/2021 17:44:34 44.04 44.16 44.16 41.7 44.8 45.7 52.55 52.65 52.87 51.9 53.3 53.8
21/02/2021 17:44:35 44.28 44.28 44.28 41.7 44.8 45.7 52.46 52.63 52.87 51.9 53.3 53.8
21/02/2021 17:44:36 43.92 44.44 44.44 41.7 44.8 45.7 52.84 52.75 52.87 51.9 53.3 53.8
21/02/2021 17:44:37 44.26 44.27 44.44 41.7 44.8 45.7 53.58 53.29 53.29 51.9 53.3 53.8
21/02/2021 17:44:38 44.52 44.66 44.66 41.8 44.8 45.7 52.61 53.29 53.29 51.9 53.3 53.8
21/02/2021 17:44:39 44.41 44.6 44.66 41.8 44.8 45.7 52.46 52.98 53.29 51.9 53.3 53.8
21/02/2021 17:44:40 44.29 44.48 44.66 41.8 44.8 45.7 52.8 52.86 53.29 51.9 53.3 53.8
21/02/2021 17:44:41 43.33 44.25 44.66 41.8 44.8 45.7 52.02 52.64 53.29 51.9 53.3 53.8
21/02/2021 17:44:42 45.07 44.75 44.75 41.8 44.8 45.7 53.91 53.47 53.47 51.9 53.3 53.8
21/02/2021 17:44:43 46.49 45.94 45.94 41.8 44.8 45.7 53.64 53.65 53.65 51.9 53.3 53.8
21/02/2021 17:44:44 45.84 46.01 46.01 41.8 44.8 45.7 53.65 53.77 53.77 51.9 53.3 53.8
21/02/2021 17:44:45 46.58 46.44 46.44 41.9 44.8 45.7 53.51 53.78 53.78 51.9 53.3 53.8
21/02/2021 17:44:46 46.5 46.46 46.46 41.9 44.8 45.7 54.04 53.98 53.98 51.9 53.3 53.8
21/02/2021 17:44:47 45.86 46.45 46.46 41.9 44.8 45.7 53.34 53.83 53.98 51.9 53.3 53.8
21/02/2021 17:44:48 46.24 46.3 46.46 41.9 44.8 45.7 53.58 53.78 53.98 51.9 53.3 53.8
21/02/2021 17:44:49 46.6 46.67 46.67 42 44.8 45.7 53.41 53.62 53.98 51.9 53.3 53.8
21/02/2021 17:44:50 45.81 46.46 46.67 42 44.8 45.7 53.29 53.65 53.98 51.9 53.3 53.8
21/02/2021 17:44:51 46.81 46.6 46.67 42 44.8 45.7 53.95 53.81 53.98 51.9 53.3 53.8
21/02/2021 17:44:52 45.63 46.52 46.67 42 44.8 45.7 53.27 53.78 53.98 51.9 53.3 53.8
21/02/2021 17:44:53 45.58 45.95 46.67 42 44.8 45.7 53.64 53.78 53.98 52 53.3 53.8
21/02/2021 17:44:54 46.01 45.97 46.67 42.1 44.8 45.7 53.41 53.62 53.98 52 53.3 53.8
21/02/2021 17:44:55 46.99 46.65 46.67 42.1 44.8 45.7 53.11 53.54 53.98 52 53.3 53.8
21/02/2021 17:44:56 46.61 46.72 46.72 42.1 44.8 45.7 53.18 53.35 53.98 52 53.3 53.8
21/02/2021 17:44:57 46.91 46.87 46.87 42.2 44.8 45.7 54.15 53.98 53.98 52 53.3 53.8
21/02/2021 17:44:58 46 46.87 46.87 42.2 44.8 45.7 53.8 54.02 54.02 52 53.3 53.8
21/02/2021 17:44:59 46.11 46.42 46.87 42.2 44.8 45.7 53.43 53.86 54.02 52 53.3 53.8
21/02/2021 17:45:00 45.84 46.35 46.87 42.2 44.8 45.7 54.4 54.17 54.17 52 53.3 53.8
21/02/2021 17:45:01 46.1 46.05 46.87 42.2 44.8 45.7 54.34 54.41 54.41 52 53.3 53.8
21/02/2021 17:45:02 46.67 46.53 46.87 42.3 44.8 45.7 53.88 54.25 54.41 52 53.3 53.8
21/02/2021 17:45:03 45.94 46.53 46.87 42.3 44.8 45.7 53.21 54.05 54.41 52 53.3 53.8
21/02/2021 17:45:04 46.38 46.41 46.87 42.3 44.8 45.7 54.19 54.24 54.41 52 53.3 53.8
21/02/2021 17:45:05 45 46.27 46.87 42.3 44.8 45.7 53.19 53.91 54.41 52 53.3 53.8
21/02/2021 17:45:06 45.67 45.78 46.87 42.3 44.8 45.7 53.48 53.62 54.41 52 53.3 53.8
21/02/2021 17:45:07 46.05 45.99 46.87 42.4 44.8 45.7 54.03 53.96 54.41 52 53.3 53.8
21/02/2021 17:45:08 46.5 46.4 46.87 42.4 44.8 45.7 53.22 53.82 54.41 52 53.3 53.8
21/02/2021 17:45:09 46.19 46.39 46.87 42.4 44.8 45.7 54.35 54.08 54.41 52 53.3 53.8
21/02/2021 17:45:10 45.62 46.22 46.87 42.4 44.8 45.7 53.75 54.11 54.41 52 53.3 53.8
21/02/2021 17:45:11 45.7 46.05 46.87 42.4 44.8 45.7 53.66 54.04 54.41 52 53.3 53.8
21/02/2021 17:45:12 44.98 45.67 46.87 42.4 44.8 45.7 53.94 54.03 54.41 52.1 53.3 53.8
21/02/2021 17:45:13 45.25 45.29 46.87 42.5 44.8 45.7 53.79 54.02 54.41 52.1 53.3 53.8
21/02/2021 17:45:14 45.91 45.78 46.87 42.5 44.8 45.7 54.25 54.15 54.41 52.1 53.3 53.8
21/02/2021 17:45:15 45.63 45.83 46.87 42.5 44.8 45.7 53.84 54.32 54.41 52.1 53.3 53.8
21/02/2021 17:45:16 46.02 46.02 46.87 42.5 44.8 45.7 54.07 54.11 54.41 52.1 53.3 53.8
21/02/2021 17:45:17 45.49 45.87 46.87 42.5 44.8 45.7 53.51 54.01 54.41 52.1 53.3 53.8
21/02/2021 17:45:18 45.02 45.68 46.87 42.5 44.8 45.7 54.48 54.25 54.41 52.1 53.3 53.8
21/02/2021 17:45:19 45.56 45.5 46.87 42.6 44.8 45.7 54.17 54.4 54.41 52.1 53.3 53.8
21/02/2021 17:45:20 45.69 45.65 46.87 42.6 44.8 45.7 54.08 54.48 54.48 52.1 53.3 53.8
21/02/2021 17:45:21 45.33 45.64 46.87 42.6 44.8 45.7 53.36 54.15 54.48 52.1 53.3 53.8
21/02/2021 17:45:22 45.71 45.66 46.87 42.6 44.8 45.7 54.41 54.2 54.48 52.1 53.3 53.8
21/02/2021 17:45:23 45.65 45.8 46.87 42.6 44.8 45.7 54.26 54.41 54.48 52.1 53.3 53.8
21/02/2021 17:45:24 45.71 45.75 46.87 42.7 44.8 45.7 55.08 54.91 54.91 52.1 53.3 53.8
21/02/2021 17:45:25 45.86 45.92 46.87 42.7 44.8 45.7 54.41 54.92 54.92 52.2 53.3 53.8
21/02/2021 17:45:26 45.75 45.89 46.87 42.7 44.8 45.7 54.17 54.63 54.92 52.2 53.3 53.8
21/02/2021 17:45:27 45.62 45.79 46.87 42.7 44.8 45.7 54.62 54.6 54.92 52.2 53.3 53.8
21/02/2021 17:45:28 45.07 45.79 46.53 42.7 44.8 45.7 54.27 54.65 54.92 52.2 53.3 53.8
21/02/2021 17:45:29 43.96 45.51 46.53 42.7 44.8 45.7 54.04 54.48 54.92 52.2 53.3 53.8
21/02/2021 17:45:30 43.33 44.49 46.53 42.7 44.8 45.7 53.26 54.2 54.92 52.2 53.3 53.8
21/02/2021 17:45:31 43.55 43.8 46.53 42.7 44.8 45.7 53.8 53.99 54.92 52.2 53.3 53.8
21/02/2021 17:45:32 42.73 43.76 46.53 42.7 44.8 45.7 52.99 53.75 54.92 52.2 53.3 53.8
21/02/2021 17:45:33 42.74 43.23 46.41 42.7 44.8 45.7 53.26 53.34 54.92 52.2 53.3 53.8
21/02/2021 17:45:34 42.62 42.97 46.4 42.7 44.8 45.7 53.61 53.58 54.92 52.2 53.3 53.8
21/02/2021 17:45:35 41.7 42.74 46.4 42.7 44.8 45.7 53.4 53.8 54.92 52.2 53.3 53.8
21/02/2021 17:45:36 41.52 42.24 46.4 42.7 44.7 45.7 53.47 53.64 54.92 52.2 53.3 53.8
21/02/2021 17:45:37 41.29 42.03 46.4 42.7 44.7 45.7 52.9 53.52 54.92 52.2 53.3 53.8
21/02/2021 17:45:38 42.89 42.7 46.39 42.7 44.7 45.7 52.75 53.05 54.92 52.2 53.3 53.8
21/02/2021 17:45:39 43 42.91 46.22 42.7 44.7 45.7 52.51 52.8 54.92 52.2 53.3 53.8
21/02/2021 17:45:40 42.75 42.97 46.05 42.7 44.7 45.7 52.65 52.92 54.92 52.2 53.3 53.8
21/02/2021 17:45:41 42.68 42.9 46.02 42.8 44.7 45.7 53.24 53.11 54.92 52.2 53.3 53.8
21/02/2021 17:45:42 42.67 42.76 46.02 42.8 44.7 45.7 52.78 53.08 54.92 52.2 53.3 53.8
21/02/2021 17:45:43 42.38 42.77 46.02 42.8 44.7 45.7 53.12 53.38 54.92 52.2 53.3 53.8
21/02/2021 17:45:44 43.4 43.13 46.02 42.8 44.7 45.7 52.48 53.06 54.92 52.2 53.3 53.8
21/02/2021 17:45:45 42.59 43.12 46.02 42.8 44.7 45.6 52.41 52.73 54.92 52.2 53.3 53.8
21/02/2021 17:45:46 43.19 43.17 45.92 42.8 44.7 45.6 52.45 52.56 54.92 52.2 53.3 53.8
21/02/2021 17:45:47 42.88 43.29 45.92 42.8 44.7 45.6 52.69 52.73 54.92 52.2 53.3 53.8
21/02/2021 17:45:48 41.61 42.89 45.92 42.8 44.7 45.6 51.55 52.67 54.92 52.2 53.3 53.8
21/02/2021 17:45:49 41.97 42.33 45.92 42.8 44.7 45.6 52.49 52.52 54.92 52.2 53.3 53.8
21/02/2021 17:45:50 42.21 42.46 45.92 42.8 44.7 45.6 52.38 52.43 54.92 52.2 53.3 53.8
21/02/2021 17:45:51 42.17 42.23 45.92 42.8 44.7 45.6 52.08 52.61 54.92 52.2 53.3 53.8
21/02/2021 17:45:52 42.59 42.73 45.92 42.8 44.7 45.6 52.72 52.7 54.92 52.2 53.3 53.8
21/02/2021 17:45:53 42.16 42.89 45.92 42.8 44.7 45.6 52.68 52.9 54.92 52.2 53.3 53.8
21/02/2021 17:45:54 41.96 42.1 45.92 42.8 44.7 45.6 52.57 52.71 54.92 52.2 53.3 53.8
21/02/2021 17:45:55 42.27 42.34 45.89 42.8 44.7 45.6 52.38 52.62 54.65 52.2 53.3 53.8
21/02/2021 17:45:56 42.84 42.68 45.79 42.8 44.7 45.6 52.15 52.66 54.65 52.2 53.3 53.8
21/02/2021 17:45:57 42.66 42.94 45.79 42.8 44.7 45.6 52.59 52.54 54.65 52.2 53.3 53.8
21/02/2021 17:45:58 42.48 42.75 45.51 42.8 44.6 45.6 52 52.49 54.48 52.2 53.3 53.8
21/02/2021 17:45:59 42.38 42.77 44.49 42.8 44.6 45.6 52.62 52.66 54.2 52.2 53.3 53.8
21/02/2021 17:46:00 42.81 42.83 43.8 42.8 44.6 45.6 52.59 52.75 53.99 52.2 53.3 53.8
21/02/2021 17:46:01 42.34 42.81 43.76 42.8 44.6 45.6 52.62 52.73 53.8 52.2 53.3 53.8
21/02/2021 17:46:02 41.96 42.48 43.29 42.8 44.6 45.6 52.25 52.61 53.8 52.2 53.3 53.8
21/02/2021 17:46:03 42.08 42.47 43.29 42.8 44.6 45.6 52.34 52.66 53.8 52.2 53.3 53.8
21/02/2021 17:46:04 41.82 42.21 43.29 42.8 44.6 45.6 52.36 52.54 53.8 52.2 53.3 53.8
21/02/2021 17:46:05 42.41 42.39 43.29 42.8 44.6 45.6 52.01 52.46 53.64 52.2 53.2 53.8
21/02/2021 17:46:06 42.34 42.59 43.29 42.8 44.6 45.6 52.77 52.75 53.52 52.2 53.2 53.8
21/02/2021 17:46:07 41.88 42.5 43.29 42.8 44.6 45.6 52.09 52.69 53.38 52.2 53.2 53.8
21/02/2021 17:46:08 42.57 42.71 43.29 42.8 44.6 45.6 52.49 52.56 53.38 52.2 53.2 53.8
21/02/2021 17:46:09 41.38 42.63 43.29 42.8 44.6 45.6 52.28 52.61 53.38 52.2 53.2 53.8
21/02/2021 17:46:10 41.65 41.83 43.29 42.8 44.6 45.6 51.98 52.37 53.38 52.2 53.2 53.8
21/02/2021 17:46:11 43.13 42.77 43.29 42.8 44.6 45.6 52.55 52.49 53.38 52.2 53.2 53.8
21/02/2021 17:46:12 41.71 42.66 43.29 42.8 44.6 45.6 52.2 52.56 53.38 52.2 53.2 53.8
21/02/2021 17:46:13 42.63 42.62 43.29 42.8 44.6 45.6 52 52.36 53.06 52.2 53.2 53.8
21/02/2021 17:46:14 42.29 42.62 43.29 42.8 44.6 45.6 52.27 52.42 52.9 52.2 53.2 53.8
21/02/2021 17:46:15 42.35 42.73 43.29 42.8 44.6 45.6 52.51 52.47 52.9 52.2 53.2 53.8
21/02/2021 17:46:16 42.66 42.82 43.29 42.8 44.6 45.6 52.38 52.55 52.9 52.2 53.2 53.8
21/02/2021 17:46:17 41.36 42.59 42.94 42.8 44.6 45.6 52.19 52.5 52.9 52.2 53.2 53.8
21/02/2021 17:46:18 42.39 42.32 42.94 42.8 44.6 45.6 52.01 52.44 52.9 52.2 53.2 53.8
21/02/2021 17:46:19 42.12 42.35 42.94 42.8 44.6 45.6 52.5 52.43 52.9 52.2 53.2 53.8
21/02/2021 17:46:20 41.99 42.41 42.94 42.8 44.5 45.6 52.4 52.48 52.9 52.2 53.2 53.8
21/02/2021 17:46:21 41.56 42.34 42.94 42.8 44.5 45.6 52.2 52.66 52.9 52.3 53.2 53.8
21/02/2021 17:46:22 42.25 42.29 42.94 42.8 44.5 45.6 52.39 52.65 52.9 52.3 53.2 53.8
21/02/2021 17:46:23 42.23 42.39 42.94 42.8 44.5 45.6 52.44 52.47 52.75 52.3 53.2 53.8
21/02/2021 17:46:24 41.01 42.24 42.94 42.8 44.5 45.6 51.73 52.47 52.75 52.3 53.2 53.7
21/02/2021 17:46:25 41.1 41.99 42.94 42.8 44.5 45.6 52.2 52.49 52.75 52.3 53.2 53.7
21/02/2021 17:46:26 41.83 41.71 42.94 42.8 44.5 45.6 51.25 52.06 52.75 52.3 53.2 53.7
21/02/2021 17:46:27 43.11 42.7 42.83 42.8 44.5 45.6 52.29 52.15 52.75 52.3 53.2 53.7
21/02/2021 17:46:28 42.42 42.72 42.83 42.8 44.5 45.6 52.16 52.21 52.75 52.3 53.2 53.7
21/02/2021 17:46:29 41.71 42.62 42.83 42.8 44.5 45.5 51.94 52.38 52.75 52.3 53.2 53.7
21/02/2021 17:46:30 42.61 42.58 42.82 42.8 44.5 45.5 52.37 52.38 52.75 52.3 53.2 53.7
21/02/2021 17:46:31 41.69 42.6 42.82 42.8 44.5 45.5 52.19 52.53 52.75 52.3 53.2 53.7
21/02/2021 17:46:32 40.97 41.93 42.82 42.8 44.5 45.5 52.19 52.4 52.75 52.3 53.2 53.7
21/02/2021 17:46:33 42.7 42.39 42.82 42.8 44.5 45.5 52.21 52.28 52.75 52.3 53.2 53.7
21/02/2021 17:46:34 40.95 42.44 42.82 42.8 44.5 45.5 52.3 52.46 52.75 52.3 53.2 53.7
21/02/2021 17:46:35 41.76 41.79 42.82 42.8 44.5 45.5 52.43 52.54 52.75 52.3 53.2 53.7
21/02/2021 17:46:36 41.95 41.98 42.82 42.8 44.5 45.5 52.54 52.69 52.69 52.3 53.2 53.7
21/02/2021 17:46:37 41.22 42.29 42.82 42.8 44.5 45.5 52.23 52.51 52.69 52.3 53.2 53.7
21/02/2021 17:46:38 42.13 42 42.82 42.8 44.5 45.5 52.1 52.41 52.69 52.3 53.2 53.7
21/02/2021 17:46:39 42.34 42.25 42.82 42.8 44.5 45.5 52.26 52.28 52.69 52.3 53.2 53.7
21/02/2021 17:46:40 41.12 42.3 42.82 42.8 44.5 45.5 52.01 52.36 52.69 52.3 53.2 53.7
21/02/2021 17:46:41 41.62 41.87 42.82 42.8 44.5 45.5 52.59 52.45 52.69 52.3 53.2 53.7
21/02/2021 17:46:42 40.05 41.81 42.82 42.8 44.5 45.5 51.61 52.45 52.69 52.3 53.2 53.7
21/02/2021 17:46:43 41.93 41.73 42.82 42.8 44.4 45.5 53 52.79 52.79 52.3 53.2 53.7
21/02/2021 17:46:44 42.77 42.49 42.82 42.8 44.4 45.5 52.06 52.57 52.79 52.3 53.2 53.7
21/02/2021 17:46:45 42.08 42.73 42.82 42.9 44.4 45.5 52.26 52.45 52.79 52.3 53.2 53.7
21/02/2021 17:46:46 41.96 42.39 42.73 42.9 44.4 45.5 52.11 52.32 52.79 52.3 53.2 53.7
21/02/2021 17:46:47 41.63 42.14 42.73 42.9 44.4 45.5 52 52.23 52.79 52.3 53.2 53.7
21/02/2021 17:46:48 41.11 41.89 42.73 42.9 44.4 45.5 52.07 52.28 52.79 52.3 53.2 53.7
21/02/2021 17:46:49 41.97 41.97 42.73 42.9 44.4 45.5 52.16 52.24 52.79 52.3 53.2 53.7
21/02/2021 17:46:50 41.96 42.19 42.73 42.9 44.4 45.5 52.25 52.38 52.79 52.3 53.2 53.7
21/02/2021 17:46:51 41.81 41.99 42.73 42.9 44.4 45.5 52.35 52.43 52.79 52.3 53.2 53.7
21/02/2021 17:46:52 41.48 41.92 42.73 42.9 44.4 45.5 52.99 52.89 52.89 52.3 53.2 53.7
21/02/2021 17:46:53 41.92 41.95 42.73 42.9 44.4 45.5 52.72 52.87 52.89 52.3 53.2 53.7
21/02/2021 17:46:54 41.9 42.44 42.73 42.9 44.4 45.5 52.51 52.92 52.92 52.3 53.1 53.7
21/02/2021 17:46:55 41.28 41.76 42.73 42.9 44.4 45.5 52.7 52.79 52.92 52.3 53.1 53.7
21/02/2021 17:46:56 41.49 41.92 42.73 42.9 44.4 45.5 53.53 53.31 53.31 52.3 53.1 53.7
21/02/2021 17:46:57 41.37 41.77 42.73 42.9 44.4 45.5 52.6 53.3 53.31 52.3 53.1 53.7
21/02/2021 17:46:58 41.94 41.74 42.73 42.9 44.4 45.5 53.49 53.34 53.34 52.3 53.1 53.7
21/02/2021 17:46:59 42.11 42.17 42.73 42.9 44.4 45.5 52.73 53.34 53.34 52.4 53.1 53.7
21/02/2021 17:47:00 42.22 42.4 42.73 42.9 44.4 45.5 52.73 52.92 53.34 52.4 53.1 53.7
21/02/2021 17:47:01 42.16 42.29 42.73 42.9 44.4 45.5 53.85 53.67 53.67 52.4 53.1 53.7
21/02/2021 17:47:02 42.23 42.5 42.73 42.9 44.3 45.5 53.39 53.6 53.67 52.4 53.1 53.7
21/02/2021 17:47:03 42.28 42.54 42.73 42.9 44.3 45.5 53.24 53.57 53.67 52.4 53.1 53.7
21/02/2021 17:47:04 41.99 42.36 42.73 42.9 44.3 45.5 53.24 53.39 53.67 52.4 53.1 53.7
21/02/2021 17:47:05 41.67 42.27 42.73 42.9 44.3 45.5 53.06 53.38 53.67 52.4 53.1 53.7
21/02/2021 17:47:06 41.19 42.2 42.73 42.9 44.3 45.5 52.58 53.21 53.67 52.4 53.1 53.7
21/02/2021 17:47:07 42.03 41.9 42.73 42.9 44.3 45.5 52.53 52.95 53.67 52.4 53.1 53.7
21/02/2021 17:47:08 41.37 41.83 42.73 42.9 44.3 45.5 52.23 52.77 53.67 52.4 53.1 53.7
21/02/2021 17:47:09 41.28 41.85 42.73 42.9 44.3 45.5 52.35 52.6 53.67 52.4 53.1 53.7
21/02/2021 17:47:10 41.56 41.63 42.73 42.9 44.3 45.5 52.98 52.83 53.67 52.4 53.1 53.7
21/02/2021 17:47:11 42.57 42.33 42.73 42.9 44.3 45.5 52.48 52.84 53.67 52.4 53.1 53.7
21/02/2021 17:47:12 42.51 42.76 42.76 42.9 44.3 45.5 52.24 52.56 53.67 52.4 53.1 53.7
21/02/2021 17:47:13 41.96 42.5 42.76 42.9 44.3 45.4 52.76 52.75 53.67 52.4 53.1 53.7
21/02/2021 17:47:14 42.06 42.21 42.76 42.9 44.3 45.4 52.13 52.57 53.67 52.4 53.1 53.7
21/02/2021 17:47:15 41.21 42.17 42.76 42.9 44.3 45.4 51.97 52.39 53.67 52.4 53.1 53.7
21/02/2021 17:47:16 41.3 41.9 42.76 42.9 44.3 45.4 52.82 52.68 53.67 52.4 53.1 53.7
21/02/2021 17:47:17 42.49 42.17 42.76 42.9 44.3 45.4 52.74 52.83 53.67 52.4 53.1 53.7
21/02/2021 17:47:18 41.66 42.19 42.76 42.9 44.3 45.4 51.53 52.64 53.67 52.4 53.1 53.7
21/02/2021 17:47:19 41.72 41.93 42.76 42.9 44.3 45.4 52.47 52.31 53.67 52.4 53.1 53.7
21/02/2021 17:47:20 41.78 42.18 42.76 42.9 44.3 45.4 51.85 52.29 53.67 52.4 53.1 53.7
21/02/2021 17:47:21 42.01 42.23 42.76 42.9 44.2 45.4 52.15 52.27 53.67 52.4 53.1 53.7
21/02/2021 17:47:22 46.08 45.3 45.3 42.9 44.2 45.4 59.76 58.96 58.96 52.5 53.1 53.7
21/02/2021 17:47:23 47.08 46.51 46.51 43 44.2 45.4 53.81 58.75 58.96 52.5 53.1 53.7
21/02/2021 17:47:24 47.83 47.45 47.45 43 44.2 45.4 53.78 56.37 58.96 52.5 53.1 53.7
21/02/2021 17:47:25 47.62 47.63 47.63 43 44.3 45.4 53.6 54.92 58.96 52.5 53.1 53.7
21/02/2021 17:47:26 47.61 47.63 47.63 43 44.3 45.4 53.75 54.24 58.96 52.5 53.1 53.7
21/02/2021 17:47:27 47.8 48.11 48.11 43.1 44.3 45.4 53.84 54.17 58.96 52.5 53.1 53.7
21/02/2021 17:47:28 40.68 47.79 48.11 43.1 44.2 45.4 52.6 53.89 58.96 52.5 53.1 53.7
21/02/2021 17:47:29 42.14 44.79 48.11 43.1 44.2 45.4 52 53.14 58.96 52.5 53.1 53.7
21/02/2021 17:47:30 41.7 43.29 48.11 43.1 44.2 45.4 51.86 52.53 58.96 52.5 53.1 53.7
21/02/2021 17:47:31 42.03 42.46 48.11 43.1 44.2 45.4 52.25 52.39 58.96 52.5 53.1 53.7
21/02/2021 17:47:32 41.93 42.56 48.11 43.1 44.2 45.4 52.34 52.34 58.96 52.5 53.1 53.7
21/02/2021 17:47:33 41.08 42.17 48.11 43.1 44.2 45.4 51.86 52.33 58.96 52.5 53.1 53.7
21/02/2021 17:47:34 41.45 41.6 48.11 43.1 44.2 45.4 52.47 52.35 58.96 52.6 53.1 53.7
21/02/2021 17:47:35 41.04 41.65 48.11 43.1 44.2 45.4 52.33 52.43 58.96 52.6 53.1 53.7
21/02/2021 17:47:36 41.63 41.68 48.11 43.1 44.2 45.4 51.9 52.43 58.96 52.6 53.1 53.7
21/02/2021 17:47:37 42.1 42.12 48.11 43.1 44.2 45.4 52.43 52.42 58.96 52.6 53.1 53.7
21/02/2021 17:47:38 41.21 42.28 48.11 43.1 44.2 45.4 52.5 52.57 58.96 52.6 53.1 53.7
21/02/2021 17:47:39 42.49 42.18 48.11 43.1 44.2 45.4 52.38 52.6 58.96 52.6 53.1 53.7
21/02/2021 17:47:40 41.79 42.19 48.11 43.1 44.2 45.4 51.89 52.3 58.96 52.6 53.1 53.7
21/02/2021 17:47:41 40.87 41.93 48.11 43.1 44.2 45.4 51.97 52.14 58.96 52.6 53.1 53.7
21/02/2021 17:47:42 41.89 41.91 48.11 43.1 44.2 45.4 52.11 52.27 58.96 52.6 53.1 53.7
21/02/2021 17:47:43 40.94 41.69 48.11 43.1 44.2 45.4 52.44 52.44 58.96 52.6 53.1 53.7
21/02/2021 17:47:44 41.24 41.47 48.11 43.1 44.2 45.4 51.91 52.57 58.96 52.6 53.1 53.7
21/02/2021 17:47:45 41.01 41.4 48.11 43.1 44.2 45.4 52.24 52.54 58.96 52.6 53.1 53.7
21/02/2021 17:47:46 41.37 41.77 48.11 43.1 44.1 45.4 51.58 52.23 58.96 52.6 53.1 53.7
21/02/2021 17:47:47 41.26 41.78 48.11 43.1 44.1 45.4 52.84 52.5 58.96 52.6 53.1 53.7
21/02/2021 17:47:48 42.06 41.95 48.11 43.1 44.1 45.4 52.24 52.54 58.96 52.6 53.1 53.7
21/02/2021 17:47:49 41.63 42.19 48.11 43.1 44.1 45.4 51.38 52.37 58.96 52.6 53.1 53.7
21/02/2021 17:47:50 41.79 42.08 48.11 43.1 44.1 45.4 52.11 52.16 58.96 52.6 53.1 53.7
21/02/2021 17:47:51 41.96 42.43 48.11 43.1 44.1 45.4 52.76 52.52 58.96 52.6 53.1 53.7
21/02/2021 17:47:52 42.41 42.22 48.11 43.1 44.1 45.3 52.3 52.57 58.75 52.6 53.1 53.7
21/02/2021 17:47:53 40.69 42.27 48.11 43.1 44.1 45.3 52.32 52.49 56.37 52.6 53.1 53.7
21/02/2021 17:47:54 41.45 41.61 48.11 43.1 44.1 45.3 52.65 52.61 54.92 52.6 53.1 53.7
21/02/2021 17:47:55 42.34 42.23 48.11 43.1 44.1 45.3 52.58 52.79 54.24 52.6 53.1 53.7
21/02/2021 17:47:56 41.28 42.42 48.11 43.1 44.1 45.3 52.42 52.72 54.17 52.6 53.1 53.7
21/02/2021 17:47:57 41.45 41.73 47.79 43.1 44.1 45.3 52.31 52.53 53.89 52.6 53.1 53.7
21/02/2021 17:47:58 42.12 41.98 44.79 43.1 44.1 45.3 51.37 52.47 53.14 52.6 53.1 53.7
21/02/2021 17:47:59 42.76 42.64 43.29 43.1 44.1 45.3 52.26 52.21 52.79 52.6 53.1 53.7
21/02/2021 17:48:00 40.81 42.58 42.64 43.1 44.1 45.3 51.12 52.25 52.79 52.6 53.1 53.7
21/02/2021 17:48:01 41.97 41.96 42.64 43.1 44.1 45.3 51.59 51.68 52.79 52.6 53.1 53.7
21/02/2021 17:48:02 41.34 41.87 42.64 43.1 44.1 45.3 50.85 51.68 52.79 52.6 53.1 53.7
21/02/2021 17:48:03 41.14 41.84 42.64 43.1 44.1 45.3 50.91 51.17 52.79 52.6 53.1 53.6
21/02/2021 17:48:04 41.89 42.04 42.64 43.1 44 45.3 51.73 51.81 52.79 52.6 53 53.6
21/02/2021 17:48:05 39.89 41.75 42.64 43.1 44 45.3 51.64 51.65 52.79 52.6 53 53.6
21/02/2021 17:48:06 40.64 41.29 42.64 43.1 44 45.3 51.36 51.63 52.79 52.6 53 53.6
21/02/2021 17:48:07 41.61 41.31 42.64 43.1 44 45.3 51.4 51.87 52.79 52.6 53 53.6
21/02/2021 17:48:08 41.84 41.81 42.64 43.1 44 45.3 51.85 51.84 52.79 52.6 53 53.6
21/02/2021 17:48:09 41.77 42.12 42.64 43.1 44 45.3 51.23 51.7 52.79 52.6 53 53.6
21/02/2021 17:48:10 41.49 41.89 42.64 43.1 44 45.3 51.85 52.01 52.79 52.6 53 53.6
21/02/2021 17:48:11 41.23 41.99 42.64 43.1 44 45.3 51.21 51.74 52.79 52.6 53 53.6
21/02/2021 17:48:12 40.89 41.45 42.64 43.1 44 45.3 51.89 51.79 52.79 52.6 53 53.6
21/02/2021 17:48:13 42.61 42.19 42.64 43.1 44 45.3 51.81 52.01 52.79 52.6 53 53.6
21/02/2021 17:48:14 40.96 42.08 42.64 43.1 44 45.3 51.73 51.85 52.79 52.6 53 53.6
21/02/2021 17:48:15 41.18 41.64 42.64 43.1 44 45.3 50.88 51.7 52.79 52.6 53 53.6
21/02/2021 17:48:16 41.36 41.58 42.64 43.1 44 45.3 51.68 51.78 52.79 52.6 53 53.6
21/02/2021 17:48:17 41.21 41.67 42.64 43.1 44 45.3 51.59 51.83 52.79 52.6 53 53.6
21/02/2021 17:48:18 41.31 41.76 42.64 43.1 44 45.3 51.06 51.44 52.79 52.6 53 53.6
21/02/2021 17:48:19 40.74 41.3 42.64 43.1 44 45.3 51.65 51.69 52.79 52.6 53 53.6
21/02/2021 17:48:20 40.21 41.1 42.64 43.1 44 45.3 51.21 51.54 52.79 52.6 53 53.6
21/02/2021 17:48:21 41.79 41.55 42.64 43.1 43.9 45.3 51.48 51.53 52.79 52.6 53 53.6
21/02/2021 17:48:22 39.88 41.48 42.64 43.1 43.9 45.3 51.92 51.96 52.79 52.6 53 53.6
21/02/2021 17:48:23 41.44 41.31 42.64 43.1 43.9 45.3 51.36 51.67 52.79 52.6 53 53.6
21/02/2021 17:48:24 41.4 41.55 42.64 43.1 43.9 45.3 51.95 51.82 52.79 52.6 53 53.6
21/02/2021 17:48:25 41.68 41.88 42.64 43.1 43.9 45.3 51.22 51.78 52.72 52.6 53 53.6
21/02/2021 17:48:26 41.59 41.71 42.64 43.1 43.9 45.3 51.73 51.7 52.53 52.6 53 53.6
21/02/2021 17:48:27 40.97 41.58 42.64 43.1 43.9 45.3 51.55 51.85 52.47 52.6 53 53.6
21/02/2021 17:48:28 41.4 41.71 42.64 43.1 43.9 45.3 52.08 52.16 52.25 52.6 53 53.6
21/02/2021 17:48:29 42.03 41.99 42.58 43.1 43.9 45.3 51.87 52.04 52.25 52.6 53 53.6
21/02/2021 17:48:30 42.26 42.14 42.19 43.1 43.9 45.3 51.85 52.05 52.16 52.6 53 53.6
21/02/2021 17:48:31 40.9 42.13 42.19 43.1 43.9 45.3 51.65 51.9 52.16 52.6 53 53.6
21/02/2021 17:48:32 41.4 41.68 42.19 43.1 43.9 45.3 51.81 52.04 52.16 52.6 53 53.6
21/02/2021 17:48:33 42.29 42.11 42.19 43.1 43.9 45.3 51.83 51.95 52.16 52.6 53 53.6
21/02/2021 17:48:34 40.5 42.02 42.19 43.1 43.9 45.3 52.21 52.35 52.35 52.6 53 53.6
21/02/2021 17:48:35 42.04 41.95 42.19 43.1 43.9 45.3 52.46 52.29 52.35 52.6 53 53.6
21/02/2021 17:48:36 41.39 42.19 42.19 43.1 43.9 45.3 51.97 52.33 52.35 52.6 53 53.6
21/02/2021 17:48:37 42.41 42.26 42.26 43.1 43.9 45.3 51.47 52.12 52.35 52.6 53 53.6
21/02/2021 17:48:38 41.53 42.31 42.31 43.1 43.8 45.3 51.89 51.97 52.35 52.6 53 53.6
21/02/2021 17:48:39 41.21 41.97 42.31 43.1 43.8 45.3 51.99 52.04 52.35 52.6 53 53.6
21/02/2021 17:48:40 41.3 41.66 42.31 43.1 43.8 45.3 51.15 52.19 52.35 52.6 53 53.6
21/02/2021 17:48:41 41.68 41.81 42.31 43.1 43.8 45.3 51.66 51.68 52.35 52.6 53 53.6
21/02/2021 17:48:42 41.76 41.88 42.31 43.1 43.8 45.3 52.26 52.15 52.35 52.6 53 53.6
21/02/2021 17:48:43 42.27 42.26 42.31 43.1 43.8 45.3 52.07 52.2 52.35 52.6 53 53.6
21/02/2021 17:48:44 40.68 42.24 42.31 43.1 43.8 45.3 52.32 52.41 52.41 52.6 53 53.6
21/02/2021 17:48:45 41.78 41.98 42.31 43.1 43.8 45.3 51.64 52.43 52.43 52.6 53 53.6
21/02/2021 17:48:46 42.32 42.24 42.31 43.1 43.8 45.3 52.09 52.21 52.43 52.6 53 53.6
21/02/2021 17:48:47 41.96 42.17 42.31 43.1 43.8 45.3 51.7 52.03 52.43 52.6 53 53.6
21/02/2021 17:48:48 41.71 42.23 42.31 43.1 43.8 45.3 51.47 51.88 52.43 52.6 53 53.6
21/02/2021 17:48:49 42.38 42.41 42.41 43.1 43.8 45.3 51.36 51.68 52.43 52.6 52.9 53.6
21/02/2021 17:48:50 41.13 42.23 42.41 43.1 43.8 45.3 51.92 51.8 52.43 52.7 52.9 53.6
21/02/2021 17:48:51 40.99 41.72 42.41 43.1 43.8 45.3 51.74 52.12 52.43 52.7 52.9 53.6
21/02/2021 17:48:52 41.66 41.59 42.41 43.1 43.8 45.3 51.77 51.85 52.43 52.7 52.9 53.6
21/02/2021 17:48:53 41.53 41.66 42.41 43.1 43.8 45.2 52.81 52.57 52.57 52.7 52.9 53.6
21/02/2021 17:48:54 41.39 41.83 42.41 43.1 43.8 45.2 52.01 52.62 52.62 52.7 52.9 53.6
21/02/2021 17:48:55 42 42.06 42.41 43.1 43.8 45.2 52.14 52.42 52.62 52.7 52.9 53.6
21/02/2021 17:48:56 41.47 41.95 42.41 43.1 43.7 45.2 52.11 52.24 52.62 52.7 52.9 53.6
21/02/2021 17:48:57 42.01 42.23 42.41 43.1 43.7 45.2 52.09 52.32 52.62 52.7 52.9 53.6
21/02/2021 17:48:58 40.64 41.79 42.41 43.1 43.7 45.2 51.59 52.32 52.62 52.7 52.9 53.6
21/02/2021 17:48:59 40.74 41.21 42.41 43.1 43.7 45.2 51.91 51.95 52.62 52.6 52.9 53.6
21/02/2021 17:49:00 40.92 41.49 42.41 43.1 43.7 45.2 51.85 52.12 52.62 52.6 52.9 53.6
21/02/2021 17:49:01 42.23 41.79 42.41 43.1 43.7 45.2 51.68 51.89 52.62 52.6 52.9 53.6
21/02/2021 17:49:02 41.76 42.27 42.41 43.1 43.7 45.2 52.16 52.09 52.62 52.6 52.9 53.6
21/02/2021 17:49:03 42.03 42.17 42.41 43.1 43.7 45.2 51.72 52.11 52.62 52.6 52.9 53.6
21/02/2021 17:49:04 41.84 42.18 42.41 43.1 43.7 45.2 52.68 52.52 52.62 52.7 52.9 53.6
21/02/2021 17:49:05 40.97 41.96 42.41 43.1 43.7 45.2 51.99 52.48 52.62 52.6 52.9 53.6
21/02/2021 17:49:06 42.33 42.13 42.41 43.1 43.7 45.2 52.08 52.29 52.62 52.6 52.9 53.6
21/02/2021 17:49:07 41.81 42.31 42.41 43.1 43.7 45.2 51.83 52.37 52.62 52.6 52.9 53.6
21/02/2021 17:49:08 41.16 42 42.41 43.1 43.7 45.2 51.84 52.09 52.62 52.6 52.9 53.6
21/02/2021 17:49:09 41.72 41.87 42.41 43.1 43.7 45.2 51.93 52 52.62 52.6 52.9 53.6
21/02/2021 17:49:10 42.32 42.23 42.41 43.1 43.7 45.2 52.39 52.36 52.62 52.6 52.9 53.6
21/02/2021 17:49:11 41.89 42.22 42.41 43.1 43.7 45.2 51.52 52.19 52.62 52.6 52.9 53.6
21/02/2021 17:49:12 41.82 42.06 42.41 43.1 43.7 45.2 52.1 52.17 52.62 52.6 52.9 53.6
21/02/2021 17:49:13 41.54 42.19 42.41 43.1 43.7 45.2 52.26 52.34 52.62 52.6 52.9 53.6
21/02/2021 17:49:14 41.79 42 42.41 43.1 43.6 45.2 51.94 52.17 52.62 52.6 52.9 53.6
21/02/2021 17:49:15 41.86 41.97 42.41 43.1 43.6 45.2 52.6 52.66 52.66 52.6 52.9 53.6
21/02/2021 17:49:16 42.03 42.19 42.41 43.1 43.6 45.2 52.73 52.77 52.77 52.6 52.9 53.6
21/02/2021 17:49:17 41.44 41.96 42.41 43.1 43.6 45.2 52.07 52.48 52.77 52.6 52.9 53.6
21/02/2021 17:49:18 42.06 42.08 42.41 43.1 43.6 45.2 51.55 52.38 52.77 52.6 52.9 53.6
21/02/2021 17:49:19 42.37 42.39 42.39 43.1 43.6 45.2 52.14 52.4 52.77 52.6 52.9 53.6
21/02/2021 17:49:20 41.2 42.16 42.39 43.1 43.6 45.2 52.03 52.1 52.77 52.6 52.9 53.6
21/02/2021 17:49:21 41.45 41.74 42.39 43.1 43.6 45.2 51.96 52.33 52.77 52.6 52.9 53.6
21/02/2021 17:49:22 41.28 41.68 42.39 43.1 43.6 45.2 51.72 52.05 52.77 52.6 52.9 53.6
21/02/2021 17:49:23 41.21 41.76 42.39 43.1 43.6 45.2 52.28 52.14 52.77 52.6 52.9 53.6
21/02/2021 17:49:24 40.66 41.49 42.39 43.1 43.6 45.2 51.72 52.12 52.77 52.6 52.9 53.6
21/02/2021 17:49:25 41.74 41.99 42.39 43.1 43.6 45.2 51.97 52.35 52.77 52.6 52.9 53.6
21/02/2021 17:49:26 41.73 41.77 42.39 43.1 43.6 45.2 52.43 52.36 52.77 52.6 52.9 53.6
21/02/2021 17:49:27 41.17 41.71 42.39 43.1 43.6 45.2 52.22 52.37 52.77 52.6 52.9 53.6
21/02/2021 17:49:28 41.35 41.69 42.39 43.1 43.6 45.2 52.14 52.28 52.77 52.6 52.9 53.6
21/02/2021 17:49:29 42.57 42.23 42.39 43.1 43.6 45.2 52.94 52.79 52.79 52.6 52.9 53.6
21/02/2021 17:49:30 42.24 42.45 42.45 43.1 43.6 45.2 52.13 52.75 52.79 52.6 52.9 53.6
21/02/2021 17:49:31 42.42 42.56 42.56 43.1 43.5 45.2 52.51 52.51 52.79 52.6 52.9 53.6
21/02/2021 17:49:32 41.83 42.53 42.56 43 43.5 45.2 52.23 52.52 52.79 52.6 52.9 53.6
21/02/2021 17:49:33 42.16 42.45 42.56 43 43.5 45.2 52.21 52.49 52.79 52.6 52.9 53.6
21/02/2021 17:49:34 42.24 42.33 42.56 43 43.5 45.2 52.06 52.28 52.79 52.6 52.9 53.6
21/02/2021 17:49:35 42.26 42.41 42.56 43 43.5 45.2 52.38 52.41 52.79 52.6 52.9 53.6
21/02/2021 17:49:36 41.66 42.36 42.56 43 43.5 45.2 52.04 52.46 52.79 52.6 52.8 53.6
21/02/2021 17:49:37 42.93 42.62 42.62 43 43.5 45.2 52.56 52.49 52.79 52.6 52.8 53.6
21/02/2021 17:49:38 42.24 42.74 42.74 43 43.5 45.2 51.52 52.41 52.79 52.6 52.8 53.6
21/02/2021 17:49:39 41.87 42.68 42.74 43 43.5 45.2 52.28 52.28 52.79 52.6 52.8 53.6
21/02/2021 17:49:40 41.44 42 42.74 43 43.5 45.2 52.38 52.34 52.79 52.6 52.8 53.6
21/02/2021 17:49:41 42.17 42.28 42.74 43 43.5 45.2 52.11 52.31 52.79 52.6 52.8 53.6
21/02/2021 17:49:42 42.59 42.48 42.74 43 43.5 45.2 52.03 52.42 52.79 52.6 52.8 53.6
21/02/2021 17:49:43 41.89 42.38 42.74 43 43.5 45.2 52.25 52.31 52.79 52.6 52.8 53.6
21/02/2021 17:49:44 42.36 42.52 42.74 42.9 43.5 45.2 52.54 52.81 52.81 52.6 52.8 53.6
21/02/2021 17:49:45 42.64 42.64 42.74 42.9 43.5 45.2 52.33 52.47 52.81 52.6 52.8 53.6
21/02/2021 17:49:46 42.61 42.79 42.79 42.9 43.5 45.2 52.04 52.39 52.81 52.6 52.8 53.6
21/02/2021 17:49:47 41.96 42.76 42.79 42.9 43.5 45.2 52.02 52.3 52.81 52.6 52.8 53.6
21/02/2021 17:49:48 42.74 42.64 42.79 42.9 43.5 45.2 51.38 52.15 52.81 52.6 52.8 53.6
21/02/2021 17:49:49 41.39 42.66 42.79 42.8 43.4 45.2 51.56 51.69 52.81 52.6 52.8 53.6
21/02/2021 17:49:50 42.17 42.22 42.79 42.8 43.4 45.1 52.28 52.16 52.81 52.6 52.8 53.6
21/02/2021 17:49:51 41.97 42.35 42.79 42.8 43.4 45.1 51.42 52.08 52.81 52.6 52.8 53.6
21/02/2021 17:49:52 42.15 42.38 42.79 42.8 43.4 45.1 52.26 52.24 52.81 52.6 52.8 53.6
21/02/2021 17:49:53 42.01 42.49 42.79 42.8 43.4 45.1 51.96 52.21 52.81 52.6 52.8 53.6
21/02/2021 17:49:54 41.91 42.2 42.79 42.7 43.4 45.1 52.08 52.21 52.81 52.6 52.8 53.6
21/02/2021 17:49:55 42.16 42.34 42.79 42.7 43.4 45.1 52.31 52.35 52.81 52.6 52.8 53.6
21/02/2021 17:49:56 40.89 42.24 42.79 42.7 43.4 45.1 52.43 52.62 52.81 52.6 52.8 53.6
21/02/2021 17:49:57 42.17 42.1 42.79 42.7 43.4 45.1 52.34 52.57 52.81 52.5 52.8 53.6
21/02/2021 17:49:58 42.64 42.55 42.79 42.7 43.4 45.1 51.87 52.48 52.81 52.5 52.8 53.6
21/02/2021 17:49:59 41.34 42.56 42.79 42.6 43.4 45.1 51.94 52.14 52.81 52.5 52.8 53.6
21/02/2021 17:50:00 41.47 41.84 42.79 42.6 43.4 45.1 52.28 52.37 52.81 52.5 52.8 53.6
21/02/2021 17:50:01 41.54 41.96 42.79 42.6 43.4 45.1 51.76 52.34 52.81 52.5 52.8 53.6
21/02/2021 17:50:02 41.52 41.76 42.79 42.6 43.4 45.1 52.49 52.27 52.81 52.5 52.8 53.6
21/02/2021 17:50:03 42.27 42.1 42.79 42.6 43.4 45.1 52.04 52.46 52.81 52.5 52.8 53.6
21/02/2021 17:50:04 41.57 42.2 42.79 42.5 43.4 45.1 52.05 52.18 52.81 52.5 52.8 53.6
21/02/2021 17:50:05 41.99 42.13 42.79 42.5 43.3 45.1 52.14 52.19 52.81 52.5 52.8 53.6
21/02/2021 17:50:06 42.09 42.15 42.79 42.5 43.3 45.1 51.63 52.15 52.81 52.5 52.8 53.5
21/02/2021 17:50:07 42.17 42.38 42.79 42.5 43.3 45.1 52.17 52.2 52.81 52.5 52.8 53.5
21/02/2021 17:50:08 42.48 42.52 42.79 42.5 43.3 45.1 52.35 52.34 52.81 52.5 52.8 53.5
21/02/2021 17:50:09 41.64 42.4 42.79 42.4 43.3 45.1 51.44 52.36 52.81 52.5 52.8 53.5
21/02/2021 17:50:10 41.13 42 42.79 42.4 43.3 45.1 51.94 51.92 52.81 52.5 52.8 53.5
21/02/2021 17:50:11 40.95 41.49 42.79 42.4 43.3 45.1 51.67 51.99 52.81 52.5 52.8 53.5
21/02/2021 17:50:12 42.68 42.37 42.79 42.4 43.3 45.1 52.66 52.44 52.81 52.4 52.8 53.5
21/02/2021 17:50:13 41.74 42.53 42.79 42.4 43.3 45.1 52.24 52.54 52.81 52.4 52.8 53.5
21/02/2021 17:50:14 41.88 42.23 42.79 42.3 43.3 45.1 51.96 52.33 52.62 52.4 52.8 53.5
21/02/2021 17:50:15 42.02 42.2 42.79 42.3 43.3 45.1 51.12 52.19 52.62 52.4 52.8 53.5
21/02/2021 17:50:16 42 42.28 42.76 42.3 43.3 45.1 52.01 52.03 52.62 52.4 52.8 53.5
21/02/2021 17:50:17 40.76 42.2 42.66 42.3 43.3 45.1 52.14 52.16 52.62 52.4 52.8 53.5
21/02/2021 17:50:18 41.73 42.05 42.66 42.3 43.3 45.1 52.28 52.33 52.62 52.4 52.8 53.5
21/02/2021 17:50:19 42.88 42.44 42.56 42.3 43.3 45.1 51.99 52.32 52.62 52.4 52.8 53.5
21/02/2021 17:50:20 41.51 42.52 42.56 42.2 43.3 45.1 52.01 52.28 52.62 52.4 52.7 53.5
21/02/2021 17:50:21 42.28 42.37 42.56 42.2 43.3 45.1 52.01 52.38 52.62 52.4 52.7 53.5
21/02/2021 17:50:22 42.16 42.33 42.56 42.2 43.2 45.1 51.56 52.14 52.62 52.4 52.7 53.5
21/02/2021 17:50:23 42.27 42.61 42.61 42.2 43.2 45.1 52.27 52.13 52.62 52.4 52.7 53.5
21/02/2021 17:50:24 41.83 42.33 42.61 42.2 43.2 45.1 51.11 52.08 52.62 52.3 52.7 53.5
21/02/2021 17:50:25 42.16 42.17 42.61 42.2 43.2 45.1 53.03 52.52 52.62 52.3 52.7 53.5
21/02/2021 17:50:26 41.28 42.26 42.61 42.1 43.2 45.1 52.08 52.6 52.6 52.3 52.7 53.5
21/02/2021 17:50:27 42 42 42.61 42.1 43.2 45.1 52.02 52.29 52.6 52.3 52.7 53.5
21/02/2021 17:50:28 42.37 42.5 42.61 42.1 43.2 45.1 52.38 52.54 52.6 52.3 52.7 53.5
21/02/2021 17:50:29 42.49 42.55 42.61 42.1 43.2 45.1 52.08 52.35 52.6 52.3 52.7 53.5
21/02/2021 17:50:30 42.34 42.64 42.64 42.1 43.2 45.1 52.56 52.43 52.6 52.3 52.7 53.5
21/02/2021 17:50:31 41.73 42.51 42.64 42.1 43.2 45.1 52.33 52.51 52.6 52.3 52.7 53.5
21/02/2021 17:50:32 42.28 42.34 42.64 42.1 43.2 45.1 52.46 52.59 52.6 52.3 52.7 53.5
21/02/2021 17:50:33 42.36 42.44 42.64 42.1 43.2 45.1 51.55 52.42 52.6 52.3 52.7 53.5
21/02/2021 17:50:34 41.87 42.51 42.64 42.1 43.2 45.1 51.99 52.1 52.6 52.3 52.7 53.5
21/02/2021 17:50:35 40.96 42.1 42.64 42.1 43.2 45.1 51.95 52.27 52.6 52.3 52.7 53.5
21/02/2021 17:50:36 41.65 41.77 42.64 42.1 43.2 45.1 52.02 52.19 52.6 52.3 52.7 53.5
21/02/2021 17:50:37 40.48 41.8 42.64 42.1 43.1 45.1 51.97 52.12 52.6 52.3 52.7 53.5
21/02/2021 17:50:38 42.57 42.2 42.64 42.1 43.1 45.1 51.82 52.17 52.6 52.3 52.7 53.5
21/02/2021 17:50:39 41.56 42.05 42.64 42.1 43.1 45.1 51.28 51.9 52.6 52.3 52.7 53.5
21/02/2021 17:50:40 41.53 41.94 42.64 42.1 43.1 45.1 51.65 51.78 52.6 52.3 52.7 53.5
21/02/2021 17:50:41 42.22 42.17 42.64 42.1 43.1 45.1 52.06 51.92 52.6 52.3 52.7 53.5
21/02/2021 17:50:42 42.02 42.45 42.64 42.1 43.1 45 51.9 52.16 52.6 52.2 52.7 53.5
21/02/2021 17:50:43 41.51 42.08 42.64 42.1 43.1 45 52.29 52.28 52.6 52.2 52.6 53.5
21/02/2021 17:50:44 41.02 41.82 42.64 42 43.1 45 51.82 52.29 52.6 52.2 52.6 53.5
21/02/2021 17:50:45 41.59 41.82 42.64 42 43.1 45 51.77 51.93 52.6 52.2 52.6 53.5
21/02/2021 17:50:46 42.65 42.45 42.64 42 43.1 45 52.05 52.07 52.6 52.2 52.6 53.5
21/02/2021 17:50:47 42.34 42.61 42.64 42 43.1 45 52.51 52.45 52.6 52.2 52.6 53.5
21/02/2021 17:50:48 41.98 42.48 42.64 42 43.1 45 52.01 52.35 52.6 52.2 52.6 53.5
21/02/2021 17:50:49 41.28 42.04 42.64 42 43.1 45 52.12 52.37 52.6 52.2 52.6 53.5
21/02/2021 17:50:50 41.91 41.98 42.64 42 43 45 51.81 52.13 52.6 52.2 52.6 53.5
21/02/2021 17:50:51 41.85 41.99 42.64 42 43 45 51.75 52.08 52.6 52.2 52.6 53.5
21/02/2021 17:50:52 41.2 42.14 42.64 42 43 45 52.04 52.34 52.6 52.2 52.6 53.5
21/02/2021 17:50:53 40.93 41.33 42.64 42 43 45 51.6 51.94 52.6 52.2 52.6 53.5
21/02/2021 17:50:54 41.52 41.64 42.64 42 43 45 52.01 52.02 52.6 52.2 52.6 53.5
21/02/2021 17:50:55 41.85 41.88 42.64 42 43 45 51.72 51.94 52.6 52.2 52.6 53.5
21/02/2021 17:50:56 41.85 41.97 42.64 42 43 45 52.06 52.05 52.59 52.2 52.6 53.5
21/02/2021 17:50:57 42.14 42.27 42.64 42 43 45 51.72 52.13 52.59 52.2 52.6 53.5
21/02/2021 17:50:58 41.97 42.34 42.64 42 43 45 52.44 52.35 52.59 52.2 52.6 53.5
21/02/2021 17:50:59 41.62 41.92 42.64 42 43 45 51.94 52.23 52.59 52.2 52.6 53.5
21/02/2021 17:51:00 42.52 42.5 42.61 42 43 45 52.71 52.56 52.59 52.2 52.6 53.5
21/02/2021 17:51:01 42.29 42.59 42.61 42 43 45 52.97 52.89 52.89 52.2 52.6 53.5
21/02/2021 17:51:02 42.86 42.88 42.88 42 43 45 52.59 53.04 53.04 52.2 52.6 53.5
21/02/2021 17:51:03 42.63 42.96 42.96 42 43 45 52.58 52.71 53.04 52.2 52.6 53.5
21/02/2021 17:51:04 42.68 42.97 42.97 42 43 45 53.09 53.13 53.13 52.2 52.6 53.5
21/02/2021 17:51:05 42.72 42.97 42.97 42 42.9 45 53.37 53.34 53.34 52.2 52.6 53.5
21/02/2021 17:51:06 41.18 42.61 42.97 42 42.9 45 52.59 53.21 53.34 52.2 52.6 53.5
21/02/2021 17:51:07 42.41 42.3 42.97 42 42.9 45 52.86 52.94 53.34 52.2 52.6 53.5
21/02/2021 17:51:08 42.19 42.45 42.97 42 42.9 45 53 53.1 53.34 52.2 52.6 53.5
21/02/2021 17:51:09 41.94 42.26 42.97 42 42.9 45 52.94 53.21 53.34 52.2 52.6 53.5
21/02/2021 17:51:10 42.66 42.6 42.97 42 42.9 45 52.6 52.9 53.34 52.2 52.6 53.5
21/02/2021 17:51:11 42.87 42.9 42.97 42 42.9 45 53.03 53.09 53.34 52.2 52.6 53.5
21/02/2021 17:51:12 41.54 42.79 42.97 42 42.9 45 52.31 52.96 53.34 52.2 52.6 53.5
21/02/2021 17:51:13 42.34 42.55 42.97 42 42.9 45 52.94 52.93 53.34 52.2 52.6 53.5
21/02/2021 17:51:14 43.31 43.03 43.03 42 42.9 45 52.79 53.02 53.34 52.2 52.6 53.5
21/02/2021 17:51:15 42.99 43.17 43.17 42 42.9 45 52.86 53.06 53.34 52.3 52.6 53.5
21/02/2021 17:51:16 43.27 43.37 43.37 42 42.9 45 52.88 52.94 53.34 52.3 52.6 53.5
21/02/2021 17:51:17 42.7 43.46 43.46 42 42.9 45 52.7 52.93 53.34 52.3 52.6 53.5
21/02/2021 17:51:18 43.12 43.14 43.46 42 42.9 45 52.85 53.18 53.34 52.3 52.6 53.5
21/02/2021 17:51:19 42.82 43.3 43.46 42 42.9 45 52.41 52.85 53.34 52.3 52.6 53.5
21/02/2021 17:51:20 42.82 43.12 43.46 42 42.9 45 53.14 53.09 53.34 52.3 52.6 53.5
21/02/2021 17:51:21 43.39 43.26 43.46 42.1 42.9 45 53.17 53.25 53.34 52.3 52.6 53.5
21/02/2021 17:51:22 42.92 43.24 43.46 42.1 42.8 45 53.03 53.12 53.34 52.3 52.6 53.5
21/02/2021 17:51:23 43.29 43.44 43.46 42.1 42.8 45 53.43 53.41 53.41 52.3 52.6 53.5
21/02/2021 17:51:24 43.04 43.34 43.46 42.1 42.8 45 53.16 53.38 53.41 52.3 52.5 53.5
21/02/2021 17:51:25 42.59 43.18 43.46 42.1 42.8 45 52.7 53.3 53.41 52.3 52.5 53.5
21/02/2021 17:51:26 43.04 43.11 43.46 42.1 42.8 45 52.79 53.21 53.41 52.3 52.5 53.5
21/02/2021 17:51:27 43.74 43.49 43.49 42.1 42.8 45 52.57 52.83 53.41 52.3 52.5 53.5
21/02/2021 17:51:28 43.35 43.73 43.73 42.1 42.8 45 53.05 53.06 53.41 52.3 52.5 53.5
21/02/2021 17:51:29 43.5 43.46 43.73 42.1 42.8 45 53.27 53.28 53.41 52.3 52.5 53.5
21/02/2021 17:51:30 43.31 43.64 43.73 42.1 42.8 45 53.01 53.33 53.41 52.3 52.5 53.5
21/02/2021 17:51:31 43.17 43.4 43.73 42.1 42.8 45 52.72 53.09 53.41 52.3 52.5 53.5
21/02/2021 17:51:32 43.17 43.33 43.73 42.1 42.8 45 52.65 53.06 53.41 52.3 52.5 53.5
21/02/2021 17:51:33 43.93 43.75 43.75 42.1 42.8 45 52.92 52.96 53.41 52.3 52.5 53.5
21/02/2021 17:51:34 43.92 43.94 43.94 42.1 42.8 45 53.29 53.28 53.41 52.3 52.5 53.5
21/02/2021 17:51:35 44.29 44.34 44.34 42.1 42.8 45 52.71 53.14 53.41 52.3 52.5 53.5
21/02/2021 17:51:36 43.63 44.16 44.34 42.1 42.8 45 53.67 53.47 53.47 52.3 52.5 53.5
21/02/2021 17:51:37 43.8 44.12 44.34 42.1 42.8 45 53.29 53.46 53.47 52.3 52.5 53.5
21/02/2021 17:51:38 43.52 43.95 44.34 42.2 42.8 45 52.95 53.43 53.47 52.3 52.5 53.5
21/02/2021 17:51:39 44.24 44.04 44.34 42.2 42.8 45 52.93 53.35 53.47 52.3 52.5 53.5
21/02/2021 17:51:40 44.12 44.28 44.34 42.2 42.8 45 53.05 53.17 53.47 52.3 52.5 53.5
21/02/2021 17:51:41 43.46 44.09 44.34 42.2 42.7 45 53.73 53.58 53.58 52.3 52.5 53.5
21/02/2021 17:51:42 42.93 43.84 44.34 42.2 42.7 45 53.51 53.66 53.66 52.3 52.5 53.5
21/02/2021 17:51:43 44.25 44.02 44.34 42.2 42.7 45 53.21 53.71 53.71 52.3 52.5 53.5
21/02/2021 17:51:44 44.29 44.27 44.34 42.2 42.7 45 53.06 53.4 53.71 52.3 52.5 53.5
21/02/2021 17:51:45 45.34 44.98 44.98 42.2 42.7 45 53.28 53.38 53.71 52.3 52.5 53.5
21/02/2021 17:51:46 44.88 45.17 45.17 42.2 42.7 45 53.5 53.53 53.71 52.3 52.5 53.5
21/02/2021 17:51:47 44.66 44.94 45.17 42.2 42.7 45 53.12 53.58 53.71 52.3 52.5 53.5
21/02/2021 17:51:48 44.66 44.79 45.17 42.3 42.7 45 53.26 53.37 53.71 52.4 52.5 53.5
21/02/2021 17:51:49 45.11 45.04 45.17 42.3 42.7 45 53.52 53.52 53.71 52.4 52.5 53.5
21/02/2021 17:51:50 45.14 45.14 45.17 42.3 42.7 45 53.28 53.52 53.71 52.4 52.5 53.5
21/02/2021 17:51:51 45.47 45.4 45.4 42.3 42.7 45 53.46 53.52 53.71 52.4 52.5 53.5
21/02/2021 17:51:52 45.67 45.64 45.64 42.3 42.7 45 53.45 53.55 53.71 52.4 52.5 53.5
21/02/2021 17:51:53 45.84 45.87 45.87 42.3 42.7 45 53.48 53.57 53.71 52.4 52.5 53.5
21/02/2021 17:51:54 46.63 46.44 46.44 42.4 42.7 45 53.71 53.83 53.83 52.4 52.5 53.5
21/02/2021 17:51:55 46.94 46.82 46.82 42.4 42.7 45 54.34 54.18 54.18 52.4 52.5 53.5
21/02/2021 17:51:56 46.83 46.91 46.91 42.4 42.7 44.9 54.39 54.42 54.42 52.4 52.5 53.5
21/02/2021 17:51:57 47.03 46.97 46.97 42.5 42.7 44.9 54.3 54.51 54.51 52.4 52.5 53.5
21/02/2021 17:51:58 47.12 47.12 47.12 42.5 42.7 44.9 54.35 54.37 54.51 52.4 52.5 53.5
21/02/2021 17:51:59 47.05 47.23 47.23 42.5 42.7 44.9 54.59 54.6 54.6 52.4 52.5 53.5
21/02/2021 17:52:00 46.52 47.02 47.23 42.5 42.7 44.9 54.13 54.53 54.6 52.4 52.5 53.5
21/02/2021 17:52:01 46.59 46.89 47.23 42.6 42.7 44.9 54.82 54.73 54.73 52.4 52.5 53.5
21/02/2021 17:52:02 46.45 46.61 47.23 42.6 42.7 44.9 54.32 54.65 54.73 52.4 52.5 53.5
21/02/2021 17:52:03 47.24 47.11 47.23 42.6 42.7 44.9 54.22 54.59 54.73 52.4 52.5 53.5
21/02/2021 17:52:04 46.92 47.07 47.23 42.6 42.7 44.9 54.41 54.5 54.73 52.4 52.5 53.5
21/02/2021 17:52:05 46.95 47.09 47.23 42.7 42.7 44.9 54 54.4 54.73 52.4 52.5 53.5
21/02/2021 17:52:06 46.97 47.05 47.23 42.7 42.7 44.9 54.29 54.35 54.73 52.4 52.5 53.5
21/02/2021 17:52:07 47.09 47.15 47.23 42.7 42.7 44.9 54.44 54.53 54.73 52.5 52.5 53.5
21/02/2021 17:52:08 46.94 47.14 47.23 42.7 42.7 44.9 54.67 54.69 54.73 52.5 52.5 53.5
21/02/2021 17:52:09 46.95 47.15 47.23 42.8 42.7 44.9 54.33 54.71 54.73 52.5 52.5 53.5
21/02/2021 17:52:10 47.02 47.15 47.23 42.8 42.7 44.9 53.97 54.38 54.73 52.5 52.5 53.5
21/02/2021 17:52:11 46.77 47.08 47.23 42.8 42.7 44.9 54.39 54.4 54.73 52.5 52.5 53.5
21/02/2021 17:52:12 46.83 46.92 47.23 42.8 42.7 44.9 53.55 54.41 54.73 52.5 52.5 53.5
21/02/2021 17:52:13 46.53 46.96 47.23 42.9 42.7 44.9 53.81 54.03 54.73 52.5 52.5 53.5
21/02/2021 17:52:14 46.99 46.98 47.23 42.9 42.8 44.9 54.51 54.33 54.73 52.5 52.5 53.5
21/02/2021 17:52:15 46.78 47.11 47.23 42.9 42.8 44.9 53.82 54.4 54.73 52.5 52.5 53.5
21/02/2021 17:52:16 47.55 47.37 47.37 43 42.8 44.9 54.4 54.34 54.73 52.5 52.5 53.5
21/02/2021 17:52:17 46.96 47.34 47.37 43 42.8 44.9 53.93 54.35 54.73 52.5 52.5 53.5
21/02/2021 17:52:18 47.25 47.35 47.37 43 42.8 44.9 54.01 54.2 54.73 52.5 52.5 53.5
21/02/2021 17:52:19 46.73 47.29 47.37 43 42.8 44.9 53.9 54.23 54.73 52.5 52.5 53.5
21/02/2021 17:52:20 46.78 46.97 47.37 43.1 42.8 44.9 54.08 54.14 54.73 52.5 52.5 53.5
21/02/2021 17:52:21 47.44 47.27 47.37 43.1 42.8 44.9 54.24 54.37 54.73 52.5 52.5 53.5
21/02/2021 17:52:22 47.17 47.31 47.37 43.1 42.8 44.9 54.05 54.21 54.73 52.5 52.5 53.5
21/02/2021 17:52:23 46.76 47.22 47.37 43.1 42.8 44.9 54.13 54.24 54.73 52.5 52.5 53.5
21/02/2021 17:52:24 46.1 46.93 47.37 43.1 42.8 44.9 53.93 54.26 54.73 52.5 52.5 53.5
21/02/2021 17:52:25 46.46 46.51 47.37 43.1 42.8 44.9 54.37 54.3 54.73 52.5 52.5 53.5
21/02/2021 17:52:26 47 46.85 47.37 43.1 42.8 44.9 54.25 54.44 54.73 52.5 52.5 53.5
21/02/2021 17:52:27 46.84 46.92 47.37 43 42.8 44.9 53.75 54.33 54.73 52.5 52.5 53.5
21/02/2021 17:52:28 46.74 47 47.37 43.1 42.8 44.9 53.88 54.05 54.73 52.5 52.5 53.5
21/02/2021 17:52:29 46.64 46.8 47.37 43.1 42.8 44.9 53.94 54.14 54.73 52.5 52.5 53.5
21/02/2021 17:52:30 46.23 46.76 47.37 43.1 42.8 44.9 53.84 54.07 54.73 52.5 52.5 53.5
21/02/2021 17:52:31 46.07 46.51 47.37 43.1 42.8 44.9 53.75 53.95 54.71 52.5 52.5 53.5
21/02/2021 17:52:32 46.44 46.45 47.37 43.2 42.8 44.9 53.56 53.94 54.71 52.5 52.5 53.5
21/02/2021 17:52:33 45.86 46.42 47.37 43.2 42.8 44.9 53.44 53.7 54.71 52.5 52.5 53.5
21/02/2021 17:52:34 46.95 46.68 47.37 43.2 42.9 44.9 54.23 54.11 54.71 52.5 52.5 53.5
21/02/2021 17:52:35 46.87 46.9 47.37 43.2 42.9 44.9 54.01 54.07 54.71 52.6 52.5 53.5
21/02/2021 17:52:36 46.09 46.78 47.37 43.2 42.9 44.9 53.97 54.09 54.71 52.6 52.5 53.5
21/02/2021 17:52:37 45.78 46.38 47.37 43.3 42.9 44.9 53.26 54.03 54.71 52.6 52.5 53.5
21/02/2021 17:52:38 46.43 46.3 47.37 43.3 42.9 44.9 53.98 53.9 54.71 52.6 52.5 53.5
21/02/2021 17:52:39 46.61 46.56 47.37 43.3 42.9 44.9 53.79 53.94 54.44 52.6 52.5 53.5
21/02/2021 17:52:40 46.58 46.61 47.37 43.3 42.9 44.9 53.84 54.07 54.44 52.6 52.5 53.5
21/02/2021 17:52:41 46.83 46.78 47.37 43.3 42.9 44.9 53.7 54.06 54.44 52.6 52.5 53.5
21/02/2021 17:52:42 46.43 46.89 47.37 43.4 42.9 44.9 53.26 53.78 54.44 52.6 52.5 53.5
21/02/2021 17:52:43 46.26 46.59 47.37 43.4 42.9 44.9 54.02 53.94 54.44 52.6 52.5 53.5
21/02/2021 17:52:44 46.8 46.64 47.37 43.4 42.9 44.9 53.64 53.85 54.44 52.6 52.5 53.5
21/02/2021 17:52:45 46.99 46.92 47.37 43.4 42.9 44.9 54.43 54.25 54.44 52.6 52.6 53.5
21/02/2021 17:52:46 46.64 46.98 47.35 43.4 42.9 44.9 54.16 54.51 54.51 52.6 52.6 53.5
21/02/2021 17:52:47 46.52 46.74 47.35 43.5 42.9 44.9 53.29 54.06 54.51 52.6 52.6 53.5
21/02/2021 17:52:48 46.95 46.85 47.31 43.5 42.9 44.9 54.05 53.97 54.51 52.6 52.6 53.5
21/02/2021 17:52:49 46.58 46.93 47.31 43.5 42.9 44.9 54.3 54.32 54.51 52.6 52.6 53.5
21/02/2021 17:52:50 46.58 46.73 47.31 43.5 42.9 44.9 53.67 54.25 54.51 52.6 52.6 53.5
21/02/2021 17:52:51 46.66 46.69 47.31 43.5 42.9 44.9 53.81 53.92 54.51 52.6 52.6 53.5
21/02/2021 17:52:52 46.54 46.7 47.22 43.6 43 44.9 53.92 54.06 54.51 52.7 52.6 53.5
21/02/2021 17:52:53 46.94 46.96 47 43.6 43 44.9 53.94 54.09 54.51 52.7 52.6 53.5
21/02/2021 17:52:54 46.73 46.99 47 43.6 43 44.9 53.65 53.96 54.51 52.7 52.6 53.5
21/02/2021 17:52:55 46.51 46.72 47 43.6 43 44.9 53.31 53.84 54.51 52.7 52.6 53.5
21/02/2021 17:52:56 46.49 46.73 47 43.6 43 44.9 53.22 53.57 54.51 52.7 52.6 53.5
21/02/2021 17:52:57 47 46.9 47 43.7 43 44.9 53.88 53.78 54.51 52.7 52.6 53.5
21/02/2021 17:52:58 47.05 47.06 47.06 43.7 43 44.9 53.9 53.96 54.51 52.7 52.6 53.5
21/02/2021 17:52:59 46.55 47.01 47.06 43.7 43 45 54.25 54.15 54.51 52.7 52.6 53.5
21/02/2021 17:53:00 46.46 46.84 47.06 43.7 43 44.9 54.02 54.19 54.51 52.7 52.6 53.5
21/02/2021 17:53:01 46.19 46.65 47.06 43.7 43 44.9 53.75 54.07 54.51 52.7 52.6 53.5
21/02/2021 17:53:02 46.37 46.51 47.06 43.8 43 45 54.47 54.37 54.51 52.7 52.6 53.5
21/02/2021 17:53:03 46.81 46.86 47.06 43.8 43 45 54.32 54.62 54.62 52.7 52.6 53.5
21/02/2021 17:53:04 46.7 46.74 47.06 43.8 43 45 53.13 54.23 54.62 52.7 52.6 53.5
21/02/2021 17:53:05 46.38 46.86 47.06 43.8 43 45 54.43 54.26 54.62 52.7 52.6 53.5
21/02/2021 17:53:06 46.51 46.73 47.06 43.8 43 45 53.21 54.14 54.62 52.8 52.6 53.5
21/02/2021 17:53:07 46.58 46.61 47.06 43.9 43 45 53.91 53.84 54.62 52.8 52.6 53.5
21/02/2021 17:53:08 46.19 46.62 47.06 43.9 43 45 53.76 53.95 54.62 52.8 52.6 53.5
21/02/2021 17:53:09 46.52 46.51 47.06 43.9 43 45 54.39 54.32 54.62 52.8 52.6 53.5
21/02/2021 17:53:10 46.6 46.61 47.06 43.9 43.1 45 53.35 54.08 54.62 52.8 52.6 53.5
21/02/2021 17:53:11 46.58 46.65 47.06 43.9 43.1 45 53.8 53.99 54.62 52.8 52.6 53.5
21/02/2021 17:53:12 46.67 46.78 47.06 43.9 43.1 45 54.37 54.36 54.62 52.8 52.6 53.5
21/02/2021 17:53:13 46.26 46.67 47.06 44 43.1 45 53.82 54.24 54.62 52.8 52.6 53.5
21/02/2021 17:53:14 46.24 46.5 47.06 44 43.1 45 52.99 54.09 54.62 52.8 52.6 53.5
21/02/2021 17:53:15 46.82 46.71 47.06 44 43.1 45 53.35 53.46 54.62 52.8 52.6 53.5
21/02/2021 17:53:16 46.47 46.83 47.06 44 43.1 45 52.99 53.52 54.62 52.8 52.6 53.5
21/02/2021 17:53:17 46.42 46.5 47.06 44 43.1 45 53.5 53.46 54.62 52.8 52.6 53.5
21/02/2021 17:53:18 46.33 46.72 47.06 44.1 43.1 45 53.89 53.9 54.62 52.8 52.6 53.5
21/02/2021 17:53:19 44.17 46.25 47.06 44.1 43.1 45 53.13 53.64 54.62 52.8 52.6 53.5
21/02/2021 17:53:20 44.71 45.1 47.06 44.1 43.1 45 52.88 53.46 54.62 52.8 52.6 53.5
21/02/2021 17:53:21 44.53 44.97 47.06 44.1 43.1 45 53.07 53.27 54.62 52.8 52.6 53.5
21/02/2021 17:53:22 44.25 44.71 47.06 44.1 43.1 45 53.09 53.26 54.62 52.9 52.6 53.5
21/02/2021 17:53:23 44.82 44.75 47.06 44.1 43.1 45 53.16 53.46 54.62 52.9 52.6 53.5
21/02/2021 17:53:24 44.58 44.88 47.06 44.1 43.1 45 53.11 53.28 54.62 52.9 52.6 53.5
21/02/2021 17:53:25 43.82 44.59 47.06 44.1 43.1 45 52.74 53.19 54.62 52.9 52.6 53.5
21/02/2021 17:53:26 44.63 44.55 47.06 44.1 43.1 45 52.59 52.89 54.62 52.9 52.6 53.5
21/02/2021 17:53:27 44.65 44.74 47.06 44.1 43.1 45 52.73 52.76 54.62 52.9 52.6 53.5
21/02/2021 17:53:28 44.55 44.89 47.01 44.1 43.1 45 52.42 52.79 54.62 52.9 52.6 53.5
21/02/2021 17:53:29 44.96 44.85 46.86 44.1 43.1 45 52.8 52.83 54.62 52.9 52.6 53.5
21/02/2021 17:53:30 44.6 44.91 46.86 44.2 43.1 45 52.89 53 54.62 52.9 52.6 53.5
21/02/2021 17:53:31 44.26 44.8 46.86 44.2 43.1 45 52.84 53.08 54.62 52.9 52.6 53.5
21/02/2021 17:53:32 44.53 44.67 46.86 44.2 43.1 45 52.6 52.86 54.62 52.9 52.6 53.5
21/02/2021 17:53:33 44.86 44.81 46.86 44.2 43.1 45 53.17 53.04 54.36 52.9 52.6 53.5
21/02/2021 17:53:34 44.74 44.99 46.86 44.2 43.1 45 53.04 53.11 54.36 52.9 52.6 53.5
21/02/2021 17:53:35 44.37 44.77 46.83 44.2 43.1 45 52.46 53.08 54.36 52.9 52.6 53.5
21/02/2021 17:53:36 44.99 44.93 46.83 44.2 43.1 45 52.75 52.9 54.36 52.9 52.6 53.5
21/02/2021 17:53:37 44.08 44.98 46.83 44.2 43.1 45 52.8 53 54.36 52.9 52.6 53.5
21/02/2021 17:53:38 44.16 44.35 46.83 44.2 43.1 45 52.28 52.77 54.36 52.9 52.6 53.5
21/02/2021 17:53:39 44.63 44.58 46.83 44.2 43.1 45 53.27 53.17 54.36 52.9 52.6 53.5
21/02/2021 17:53:40 45.23 45.04 46.83 44.2 43.1 45 53.15 53.2 54.36 52.9 52.6 53.5
21/02/2021 17:53:41 44.8 45 46.83 44.2 43.2 45 52.5 53.12 54.36 52.9 52.6 53.5
21/02/2021 17:53:42 44.2 44.92 46.83 44.2 43.2 45 52.64 52.92 54.24 52.9 52.6 53.5
21/02/2021 17:53:43 44.37 44.52 46.83 44.3 43.2 45 53 52.99 54.09 52.9 52.6 53.5
21/02/2021 17:53:44 44.03 44.4 46.83 44.3 43.2 45 52.97 53.01 53.9 52.9 52.6 53.5
21/02/2021 17:53:45 43.95 44.27 46.83 44.3 43.2 45 52.66 53.08 53.9 52.9 52.6 53.5
21/02/2021 17:53:46 43.76 44.15 46.72 44.3 43.2 45 52.5 52.75 53.9 52.9 52.6 53.5
21/02/2021 17:53:47 44.48 44.4 46.72 44.3 43.2 45 52.55 52.86 53.9 52.9 52.6 53.5
21/02/2021 17:53:48 44.78 44.74 46.25 44.3 43.2 45 52.95 52.98 53.64 52.9 52.6 53.5
21/02/2021 17:53:49 44.41 44.75 45.1 44.3 43.2 45 52.74 52.86 53.46 52.9 52.6 53.5
21/02/2021 17:53:50 43.76 44.52 45.04 44.3 43.2 45 52.55 52.89 53.46 52.9 52.6 53.5
21/02/2021 17:53:51 44.62 44.56 45.04 44.3 43.2 45 52.64 52.77 53.46 52.9 52.6 53.5
21/02/2021 17:53:52 44.49 44.75 45.04 44.3 43.2 45 52.97 53.02 53.46 52.9 52.6 53.5
21/02/2021 17:53:53 45.03 44.89 45.04 44.3 43.2 45 52.94 53.03 53.28 52.9 52.6 53.5
21/02/2021 17:53:54 44.58 44.91 45.04 44.3 43.2 45 52.39 52.94 53.2 52.9 52.6 53.5
21/02/2021 17:53:55 44.43 44.8 45.04 44.3 43.2 45 52.45 52.66 53.2 52.9 52.6 53.5
21/02/2021 17:53:56 44.26 44.59 45.04 44.3 43.2 45 52.95 52.82 53.2 52.9 52.6 53.5
21/02/2021 17:53:57 44.01 44.64 45.04 44.3 43.2 45 52.99 53.12 53.2 52.9 52.6 53.5
21/02/2021 17:53:58 44.4 44.35 45.04 44.4 43.2 45 52.64 53.08 53.2 52.9 52.6 53.5
21/02/2021 17:53:59 44.8 44.67 45.04 44.4 43.2 45 53.38 53.23 53.23 53 52.6 53.5
21/02/2021 17:54:00 44.66 44.82 45.04 44.4 43.2 45 53.17 53.31 53.31 53 52.6 53.5
21/02/2021 17:54:01 43.99 44.69 45.04 44.4 43.2 45 52.59 53.15 53.31 53 52.6 53.5
21/02/2021 17:54:02 44.09 44.49 45.04 44.4 43.2 45 52.63 52.9 53.31 53 52.6 53.5
21/02/2021 17:54:03 44.09 44.27 45.04 44.4 43.2 45 52.86 52.89 53.31 53 52.6 53.5
21/02/2021 17:54:04 44.61 44.49 45.04 44.4 43.2 45 52.6 52.93 53.31 53 52.6 53.5
21/02/2021 17:54:05 44.54 44.7 45.04 44.4 43.2 45 52.83 52.81 53.31 53 52.6 53.5
21/02/2021 17:54:06 44.31 44.61 45.04 44.4 43.2 45 52.81 52.98 53.31 53 52.6 53.5
21/02/2021 17:54:07 44.27 44.58 45.04 44.4 43.2 45 52.67 52.94 53.31 53 52.6 53.5
21/02/2021 17:54:08 43.67 44.35 45.04 44.4 43.2 45 52.7 52.95 53.31 53 52.6 53.5
21/02/2021 17:54:09 44.99 44.7 45.04 44.4 43.2 45 52.89 52.96 53.31 53 52.6 53.5
21/02/2021 17:54:10 45.39 45.21 45.21 44.4 43.2 45 53.32 53.18 53.31 53 52.6 53.5
21/02/2021 17:54:11 45.38 45.46 45.46 44.4 43.2 45 53.01 53.31 53.31 53 52.6 53.5
21/02/2021 17:54:12 45.24 45.47 45.47 44.5 43.2 45 52.96 53.21 53.31 53 52.6 53.5
21/02/2021 17:54:13 45.03 45.18 45.47 44.5 43.2 45 53.19 53.27 53.31 53 52.6 53.5
21/02/2021 17:54:14 44.87 45.12 45.47 44.5 43.2 45 53.06 53.34 53.34 53 52.6 53.5
21/02/2021 17:54:15 45.09 45.16 45.47 44.5 43.2 45 52.99 53.15 53.34 53 52.6 53.5
21/02/2021 17:54:16 45.47 45.45 45.47 44.5 43.2 45 54.11 54.01 54.01 53 52.6 53.5
21/02/2021 17:54:17 45.27 45.39 45.47 44.5 43.2 45 52.97 54 54.01 53 52.6 53.5
21/02/2021 17:54:18 45.59 45.67 45.67 44.5 43.2 45 52.95 53.43 54.01 53 52.6 53.5
21/02/2021 17:54:19 45.41 45.54 45.67 44.5 43.3 45 52.75 53.27 54.01 53 52.6 53.5
21/02/2021 17:54:20 45.33 45.95 45.95 44.5 43.3 45 53.47 53.47 54.01 53 52.6 53.5
21/02/2021 17:54:21 45.27 45.34 45.95 44.5 43.3 45 53.08 53.26 54.01 53 52.6 53.5
21/02/2021 17:54:22 45.45 45.5 45.95 44.6 43.3 45 52.93 53.25 54.01 53 52.6 53.5
21/02/2021 17:54:23 45.22 45.6 45.95 44.6 43.3 45 52.97 53.14 54.01 53 52.6 53.5
21/02/2021 17:54:24 45.34 45.4 45.95 44.6 43.3 45 53.26 53.18 54.01 53 52.6 53.5
21/02/2021 17:54:25 44.96 45.33 45.95 44.6 43.3 45 52.97 53.25 54.01 53 52.6 53.5
21/02/2021 17:54:26 44.98 45.21 45.95 44.6 43.3 45 52.52 53.02 54.01 53 52.6 53.5
21/02/2021 17:54:27 44.69 44.98 45.95 44.6 43.3 45 53.42 53.32 54.01 53 52.6 53.5
21/02/2021 17:54:28 44.82 44.98 45.95 44.6 43.3 45 53.14 53.28 54.01 53 52.6 53.5
21/02/2021 17:54:29 44.86 44.92 45.95 44.6 43.3 45 52.86 53.35 54.01 53 52.6 53.5
21/02/2021 17:54:30 44.78 44.98 45.95 44.6 43.3 45 53.16 53.24 54.01 53 52.6 53.5
21/02/2021 17:54:31 45.08 45.2 45.95 44.6 43.3 45 53.06 53.31 54.01 53 52.6 53.5
21/02/2021 17:54:32 44.69 44.99 45.95 44.6 43.3 45 52.92 53.18 54.01 53 52.6 53.5
21/02/2021 17:54:33 44.85 45.06 45.95 44.6 43.3 45 52.7 52.98 54.01 53 52.6 53.5
21/02/2021 17:54:34 44.81 44.97 45.95 44.7 43.3 45 53.37 53.37 54.01 53 52.6 53.5
21/02/2021 17:54:35 45.12 45.24 45.95 44.7 43.3 45 53.23 53.37 54.01 53.1 52.6 53.5
21/02/2021 17:54:36 44.99 45.09 45.95 44.7 43.3 45 52.57 53.27 54.01 53.1 52.6 53.5
21/02/2021 17:54:37 44.35 45.01 45.95 44.7 43.3 45 52.82 52.98 54.01 53.1 52.6 53.5
21/02/2021 17:54:38 44.67 44.83 45.95 44.7 43.3 44.9 52.94 53.05 54.01 53.1 52.6 53.5
21/02/2021 17:54:39 44.8 44.92 45.95 44.7 43.3 44.9 53 53.08 54.01 53.1 52.6 53.5
21/02/2021 17:54:40 44.82 44.89 45.95 44.7 43.3 44.9 52.99 53.23 54.01 53.1 52.6 53.5
21/02/2021 17:54:41 44.77 44.9 45.95 44.7 43.3 44.9 53.04 53.21 54.01 53.1 52.6 53.5
21/02/2021 17:54:42 44.73 44.9 45.95 44.7 43.3 44.9 53.13 53.27 54.01 53.1 52.6 53.5
21/02/2021 17:54:43 44.91 45.01 45.95 44.7 43.3 44.9 53.21 53.33 54.01 53.1 52.6 53.5
21/02/2021 17:54:44 44.7 44.9 45.95 44.7 43.3 44.9 53.17 53.25 54.01 53.1 52.6 53.5
21/02/2021 17:54:45 44.51 44.76 45.95 44.7 43.3 44.9 52.87 53.16 54.01 53.1 52.6 53.5
21/02/2021 17:54:46 44.27 44.67 45.95 44.7 43.3 44.9 52.79 53.13 54 53.1 52.6 53.5
21/02/2021 17:54:47 44.32 44.53 45.95 44.7 43.3 44.9 52.96 53.05 53.47 53.1 52.6 53.5
21/02/2021 17:54:48 44.66 44.72 45.95 44.7 43.3 44.9 52.62 53.02 53.47 53.1 52.6 53.5
21/02/2021 17:54:49 44.58 44.71 45.95 44.7 43.3 44.9 52.75 52.93 53.47 53.1 52.6 53.5
21/02/2021 17:54:50 44.09 44.64 45.6 44.8 43.3 44.9 52.9 52.93 53.37 53.1 52.6 53.5
21/02/2021 17:54:51 44.36 44.51 45.6 44.8 43.3 44.9 53.09 53.16 53.37 53.1 52.6 53.5
21/02/2021 17:54:52 43.64 44.37 45.6 44.8 43.3 44.9 52.73 53.12 53.37 53.1 52.6 53.5
21/02/2021 17:54:53 44.48 44.35 45.4 44.8 43.4 44.9 53.24 53.25 53.37 53.1 52.6 53.5
21/02/2021 17:54:54 44.02 44.24 45.33 44.8 43.4 44.9 53.04 53.33 53.37 53.1 52.6 53.5
21/02/2021 17:54:55 44.24 44.28 45.24 44.8 43.4 44.9 53.58 53.42 53.42 53.1 52.6 53.5
21/02/2021 17:54:56 44.52 44.5 45.24 44.8 43.4 44.9 53 53.4 53.42 53.1 52.6 53.5
21/02/2021 17:54:57 43.9 44.69 45.24 44.8 43.4 44.9 52.77 53.28 53.42 53.1 52.6 53.5
21/02/2021 17:54:58 44.12 44.28 45.24 44.8 43.4 44.9 52.92 53.02 53.42 53.1 52.6 53.5
21/02/2021 17:54:59 43.91 44.31 45.24 44.8 43.4 44.9 54.01 53.66 53.66 53.1 52.6 53.5
21/02/2021 17:55:00 44.53 44.39 45.24 44.8 43.4 44.9 53.77 53.83 53.83 53.1 52.6 53.5
21/02/2021 17:55:01 44.8 44.72 45.24 44.8 43.4 44.9 53.28 53.78 53.83 53.1 52.6 53.5
21/02/2021 17:55:02 44.27 44.67 45.24 44.8 43.4 44.9 53.41 53.59 53.83 53.1 52.6 53.5
21/02/2021 17:55:03 44.12 44.49 45.24 44.8 43.4 44.9 53.75 53.88 53.88 53.1 52.6 53.5
21/02/2021 17:55:04 44.18 44.37 45.24 44.8 43.4 44.9 54.1 54.2 54.2 53.1 52.6 53.5
21/02/2021 17:55:05 44.43 44.53 45.09 44.8 43.4 44.9 54.18 54.15 54.2 53.1 52.6 53.5
21/02/2021 17:55:06 44.14 44.39 45.01 44.8 43.4 44.9 54.48 54.43 54.43 53.2 52.6 53.5
21/02/2021 17:55:07 44.47 44.57 45.01 44.8 43.4 44.9 54.91 54.8 54.8 53.2 52.6 53.5
21/02/2021 17:55:08 44.24 44.41 45.01 44.8 43.4 44.9 53.94 54.74 54.8 53.2 52.6 53.5
21/02/2021 17:55:09 44.07 44.5 45.01 44.9 43.4 44.9 53.99 54.27 54.8 53.2 52.6 53.5
21/02/2021 17:55:10 44.42 44.38 45.01 44.9 43.4 44.9 54.69 54.55 54.8 53.2 52.6 53.5
21/02/2021 17:55:11 43.87 44.28 45.01 44.9 43.4 44.9 53.96 54.71 54.8 53.2 52.6 53.5
21/02/2021 17:55:12 44.27 44.57 45.01 44.9 43.4 44.9 54.11 54.32 54.8 53.2 52.6 53.5
21/02/2021 17:55:13 44.39 44.48 44.9 44.9 43.4 44.9 53.61 54.23 54.8 53.2 52.6 53.5
21/02/2021 17:55:14 44.36 44.52 44.76 44.9 43.4 44.9 53.55 53.86 54.8 53.2 52.6 53.5
21/02/2021 17:55:15 44.46 44.49 44.72 44.9 43.4 44.9 54.07 54.01 54.8 53.2 52.6 53.5
21/02/2021 17:55:16 44.36 44.58 44.72 44.9 43.4 44.9 53.74 54.24 54.8 53.2 52.6 53.5
21/02/2021 17:55:17 44.62 44.63 44.72 44.9 43.4 44.9 54.31 54.2 54.8 53.2 52.6 53.5
21/02/2021 17:55:18 44.04 44.65 44.72 44.9 43.4 44.9 52.98 54.08 54.8 53.2 52.6 53.5
21/02/2021 17:55:19 43.79 44.28 44.72 44.9 43.4 44.9 53.05 53.38 54.8 53.2 52.6 53.5
21/02/2021 17:55:20 43.81 44.09 44.72 44.9 43.4 44.9 53.24 53.47 54.8 53.2 52.6 53.5
21/02/2021 17:55:21 43.74 44.06 44.72 44.9 43.4 44.9 53.43 53.44 54.8 53.2 52.6 53.5
21/02/2021 17:55:22 43.85 43.97 44.72 44.9 43.4 44.9 52.99 53.44 54.8 53.2 52.6 53.5
21/02/2021 17:55:23 44.32 44.25 44.72 44.9 43.4 44.9 52.51 53.26 54.8 53.2 52.6 53.5
21/02/2021 17:55:24 43.35 44.27 44.72 44.9 43.4 44.9 52.77 52.91 54.8 53.3 52.6 53.5
21/02/2021 17:55:25 43.61 43.78 44.72 44.9 43.4 44.9 52.75 52.88 54.8 53.3 52.6 53.5
21/02/2021 17:55:26 44.17 44.03 44.72 44.9 43.4 44.9 52.85 53.04 54.8 53.3 52.6 53.5
21/02/2021 17:55:27 44.13 44.24 44.72 44.9 43.4 44.9 53.02 53.09 54.8 53.3 52.6 53.5
21/02/2021 17:55:28 44.61 44.56 44.72 44.9 43.4 44.9 53.48 53.46 54.8 53.3 52.6 53.5
21/02/2021 17:55:29 43.84 44.55 44.72 44.9 43.4 44.9 52.68 53.32 54.8 53.3 52.6 53.5
21/02/2021 17:55:30 44.73 44.6 44.72 45 43.4 44.9 53.06 53.19 54.8 53.3 52.6 53.5
21/02/2021 17:55:31 43.56 44.59 44.67 45 43.4 44.9 53.29 53.25 54.8 53.3 52.6 53.5
21/02/2021 17:55:32 44.09 44.13 44.65 45 43.4 44.9 52.97 53.26 54.8 53.3 52.6 53.5
21/02/2021 17:55:33 44.12 44.19 44.65 45 43.4 44.9 52.76 53.06 54.8 53.3 52.6 53.5
21/02/2021 17:55:34 44.57 44.46 44.65 45 43.4 44.9 52.85 53.08 54.8 53.3 52.6 53.5
21/02/2021 17:55:35 44.17 44.6 44.65 45 43.4 44.9 52.81 52.97 54.8 53.3 52.6 53.5
21/02/2021 17:55:36 44.21 44.32 44.65 45 43.5 44.9 52.69 52.88 54.8 53.3 52.6 53.5
21/02/2021 17:55:37 43.96 44.48 44.65 45 43.5 44.9 52.64 52.96 54.74 53.3 52.6 53.5
21/02/2021 17:55:38 43.96 44.18 44.65 45 43.5 44.9 52.95 52.92 54.71 53.3 52.6 53.5
21/02/2021 17:55:39 43.78 44.05 44.65 45 43.5 44.9 52.83 52.97 54.71 53.3 52.6 53.5
21/02/2021 17:55:40 43.89 44.14 44.65 45 43.5 44.9 52.52 53 54.71 53.3 52.6 53.5
21/02/2021 17:55:41 44.23 44.24 44.65 45 43.5 44.9 52.63 52.91 54.32 53.3 52.6 53.5
21/02/2021 17:55:42 43.76 44.14 44.65 45 43.5 44.9 52.81 52.88 54.24 53.3 52.6 53.5
21/02/2021 17:55:43 44.28 44.37 44.65 45 43.5 44.9 53.08 53.1 54.24 53.3 52.6 53.5
21/02/2021 17:55:44 43.99 44.08 44.65 45 43.5 44.9 52.76 53.03 54.24 53.3 52.6 53.5
21/02/2021 17:55:45 44.65 44.53 44.65 45 43.5 44.9 52.57 52.9 54.24 53.3 52.6 53.5
21/02/2021 17:55:46 44.28 44.67 44.67 45 43.5 44.9 52.87 52.88 54.2 53.3 52.6 53.5
21/02/2021 17:55:47 43.48 44.35 44.67 45 43.5 44.9 52.65 53.04 54.08 53.3 52.6 53.5
21/02/2021 17:55:48 43.63 43.91 44.67 45 43.5 44.9 53 52.9 53.47 53.3 52.6 53.5
21/02/2021 17:55:49 44.18 44.16 44.67 45 43.5 44.9 53.31 53.23 53.47 53.3 52.6 53.5
21/02/2021 17:55:50 43.82 44.15 44.67 45 43.5 44.9 52.48 53.12 53.46 53.3 52.6 53.5
21/02/2021 17:55:51 43.7 44.11 44.67 45 43.5 44.9 52.78 52.87 53.46 53.3 52.6 53.5
21/02/2021 17:55:52 44.2 44.19 44.67 45.1 43.5 44.9 52.79 52.93 53.46 53.3 52.6 53.5
21/02/2021 17:55:53 44.22 44.25 44.67 45.1 43.5 44.9 52.58 52.97 53.46 53.3 52.6 53.5
21/02/2021 17:55:54 43.89 44.15 44.67 45.1 43.5 44.9 52.76 52.76 53.46 53.3 52.6 53.5
21/02/2021 17:55:55 44.21 44.27 44.67 45.1 43.5 44.9 53.1 53.09 53.46 53.3 52.6 53.5
21/02/2021 17:55:56 44 44.22 44.67 45.1 43.5 44.9 52.7 53.03 53.46 53.3 52.6 53.5
21/02/2021 17:55:57 43.86 44.13 44.67 45.1 43.5 44.9 52.81 53.03 53.46 53.3 52.6 53.5
21/02/2021 17:55:58 44.1 44.35 44.67 45.1 43.5 44.9 52.87 52.94 53.32 53.3 52.6 53.5
21/02/2021 17:55:59 44.02 44.18 44.67 45.1 43.5 44.9 52.61 53.1 53.26 53.3 52.6 53.4
21/02/2021 17:56:00 43.51 44.04 44.67 45.1 43.5 44.9 53.09 52.98 53.26 53.3 52.6 53.4
21/02/2021 17:56:01 44.04 44.04 44.67 45.1 43.5 44.9 53.1 53.09 53.26 53.3 52.6 53.4
21/02/2021 17:56:02 43.07 43.99 44.67 45.1 43.5 44.9 52.6 53.13 53.23 53.3 52.6 53.4
21/02/2021 17:56:03 43.7 43.73 44.67 45.1 43.5 44.9 52.69 52.81 53.23 53.3 52.6 53.4
21/02/2021 17:56:04 43.8 43.86 44.67 45.1 43.5 44.9 52.53 52.92 53.23 53.3 52.6 53.4
21/02/2021 17:56:05 43.78 44.01 44.67 45.1 43.5 44.9 52.86 52.83 53.23 53.3 52.6 53.4
21/02/2021 17:56:06 44.08 44.12 44.67 45.1 43.5 44.9 52.77 53.01 53.23 53.3 52.6 53.4
21/02/2021 17:56:07 43.62 44.14 44.67 45.1 43.5 44.9 52.9 52.98 53.23 53.3 52.6 53.4
21/02/2021 17:56:08 44.08 44.11 44.67 45.1 43.5 44.9 52.5 52.9 53.23 53.3 52.6 53.4
21/02/2021 17:56:09 43.48 43.97 44.67 45.1 43.5 44.9 53.15 53.17 53.23 53.3 52.6 53.4
21/02/2021 17:56:10 43.49 43.9 44.67 45.1 43.5 44.9 53.53 53.47 53.47 53.3 52.6 53.4
21/02/2021 17:56:11 43.83 43.81 44.67 45.1 43.5 44.9 52.61 53.31 53.47 53.3 52.6 53.4
21/02/2021 17:56:12 43.32 43.79 44.67 45.1 43.5 44.9 52.66 52.97 53.47 53.3 52.6 53.4
21/02/2021 17:56:13 44.11 43.98 44.67 45.1 43.5 44.9 53.39 53.27 53.47 53.3 52.6 53.4
21/02/2021 17:56:14 43.44 43.94 44.67 45.1 43.5 44.9 52.18 53.17 53.47 53.3 52.6 53.4
21/02/2021 17:56:15 42.73 43.71 44.67 45.1 43.5 44.9 52.82 52.81 53.47 53.3 52.6 53.4
21/02/2021 17:56:16 43.17 43.48 44.35 45.1 43.5 44.9 52.88 52.9 53.47 53.3 52.6 53.4
21/02/2021 17:56:17 43.25 43.4 44.35 45.1 43.5 44.9 52.84 53.12 53.47 53.3 52.6 53.4
21/02/2021 17:56:18 43.27 43.68 44.35 45.1 43.5 44.9 52.52 52.76 53.47 53.3 52.6 53.4
21/02/2021 17:56:19 43.57 43.58 44.35 45.1 43.5 44.9 52.32 52.77 53.47 53.3 52.6 53.4
21/02/2021 17:56:20 43.34 43.63 44.35 45.1 43.5 44.9 51.81 52.61 53.47 53.3 52.6 53.4
21/02/2021 17:56:21 43.42 43.78 44.35 45.1 43.5 44.9 53.32 52.86 53.47 53.3 52.6 53.4
21/02/2021 17:56:22 43.95 43.83 44.35 45.1 43.5 44.9 52.51 52.86 53.47 53.3 52.6 53.4
21/02/2021 17:56:23 43.47 43.78 44.35 45.1 43.5 44.9 52.73 52.88 53.47 53.3 52.6 53.4
21/02/2021 17:56:24 43.15 43.68 44.35 45.1 43.5 44.9 52.49 52.77 53.47 53.3 52.6 53.4
21/02/2021 17:56:25 42.93 43.44 44.35 45.1 43.5 44.9 52.3 52.64 53.47 53.3 52.6 53.4
21/02/2021 17:56:26 42.66 43.57 44.35 45.1 43.5 44.9 51.98 52.39 53.47 53.3 52.6 53.4
21/02/2021 17:56:27 43.34 43.3 44.35 45.1 43.5 44.9 53.42 52.99 53.47 53.3 52.6 53.4
21/02/2021 17:56:28 43.22 43.34 44.18 45.1 43.6 44.9 52.64 53.03 53.47 53.3 52.6 53.4
21/02/2021 17:56:29 43.82 43.65 44.14 45.1 43.6 44.9 52.5 52.81 53.47 53.3 52.7 53.4
21/02/2021 17:56:30 43.73 43.89 44.14 45.1 43.6 44.9 52.57 52.73 53.47 53.3 52.7 53.4
21/02/2021 17:56:31 43.41 43.86 44.14 45.1 43.6 44.9 52.3 52.66 53.47 53.3 52.7 53.4
21/02/2021 17:56:32 43.72 43.99 44.14 45.1 43.6 44.9 52.34 52.47 53.47 53.3 52.7 53.4
21/02/2021 17:56:33 43.76 43.81 44.14 45.1 43.6 44.9 52.35 52.48 53.47 53.3 52.7 53.4
21/02/2021 17:56:34 43.4 43.94 44.14 45.1 43.6 44.9 52.58 52.71 53.47 53.3 52.7 53.4
21/02/2021 17:56:35 43.63 43.79 44.14 45.1 43.6 44.9 52.98 52.98 53.47 53.3 52.7 53.4
21/02/2021 17:56:36 43.85 43.84 44.14 45.1 43.6 44.9 52.71 52.93 53.47 53.3 52.7 53.4
21/02/2021 17:56:37 43.19 43.71 44.11 45.1 43.6 44.9 52.69 52.87 53.47 53.3 52.7 53.4
21/02/2021 17:56:38 43.77 43.86 43.99 45.1 43.6 44.9 52.61 52.74 53.47 53.3 52.7 53.4
21/02/2021 17:56:39 43.85 43.95 43.99 45.1 43.6 44.9 52.98 53.04 53.47 53.3 52.7 53.4
21/02/2021 17:56:40 42.74 43.79 43.99 45.1 43.6 44.9 52.69 52.91 53.31 53.3 52.7 53.4
21/02/2021 17:56:41 43.9 43.76 43.99 45.1 43.6 44.9 52.7 52.95 53.27 53.3 52.7 53.4
21/02/2021 17:56:42 43.22 43.86 43.99 45.1 43.6 44.9 52.58 52.78 53.27 53.3 52.7 53.4
21/02/2021 17:56:43 43.23 43.5 43.99 45.1 43.6 44.9 52.62 52.71 53.17 53.3 52.7 53.4
21/02/2021 17:56:44 42.48 43.54 43.99 45.1 43.6 44.9 52.95 53.01 53.12 53.3 52.7 53.4
21/02/2021 17:56:45 43.64 43.6 43.99 45.1 43.6 44.9 52.42 52.93 53.12 53.3 52.7 53.4
21/02/2021 17:56:46 43.55 43.61 43.99 45.1 43.6 44.9 52.3 52.74 53.12 53.3 52.7 53.4
21/02/2021 17:56:47 43.2 43.65 43.99 45.1 43.6 44.9 52.99 52.86 53.04 53.3 52.7 53.4
21/02/2021 17:56:48 42.77 43.44 43.99 45.1 43.6 44.9 52.22 53.01 53.04 53.3 52.7 53.4
21/02/2021 17:56:49 43.7 43.53 43.99 45.1 43.6 44.9 52.58 52.69 53.04 53.3 52.7 53.4
21/02/2021 17:56:50 43.04 43.53 43.99 45.1 43.6 44.9 52.47 52.82 53.04 53.3 52.7 53.4
21/02/2021 17:56:51 43.59 43.61 43.99 45.1 43.6 44.9 52.6 52.74 53.04 53.3 52.7 53.4
21/02/2021 17:56:52 43.53 43.64 43.99 45.1 43.6 44.9 52.53 52.8 53.04 53.3 52.7 53.4
21/02/2021 17:56:53 43.54 43.7 43.99 45.1 43.6 44.9 52.98 52.85 53.04 53.3 52.7 53.4
21/02/2021 17:56:54 42.54 43.63 43.99 45.1 43.6 44.8 52.03 52.7 53.04 53.3 52.7 53.4
21/02/2021 17:56:55 43.02 43.16 43.99 45.1 43.6 44.8 51.96 52.48 53.04 53.3 52.7 53.4
21/02/2021 17:56:56 42.78 43.34 43.99 45 43.6 44.8 52.42 52.4 53.04 53.3 52.7 53.4
21/02/2021 17:56:57 43.73 43.53 43.99 45 43.6 44.8 52.81 52.65 53.04 53.2 52.7 53.4
21/02/2021 17:56:58 42.71 43.47 43.99 45 43.6 44.8 53.15 53.04 53.04 53.2 52.7 53.4
21/02/2021 17:56:59 42.85 43.04 43.99 45 43.6 44.8 52.74 53.1 53.1 53.2 52.7 53.4
21/02/2021 17:57:00 43.37 43.31 43.99 45 43.6 44.8 52.62 53.01 53.1 53.2 52.7 53.4
21/02/2021 17:57:01 42.31 43.33 43.99 45 43.6 44.8 52.19 52.64 53.1 53.2 52.7 53.4
21/02/2021 17:57:02 43.5 43.36 43.95 45 43.6 44.8 52.2 52.44 53.1 53.2 52.7 53.4
21/02/2021 17:57:03 42.34 43.48 43.95 44.9 43.6 44.8 53.41 53.06 53.1 53.2 52.7 53.4
21/02/2021 17:57:04 42.37 42.78 43.95 44.9 43.6 44.8 53.21 53.39 53.39 53.2 52.7 53.4
21/02/2021 17:57:05 43.66 43.4 43.95 44.9 43.6 44.8 52.64 53.19 53.39 53.2 52.7 53.4
21/02/2021 17:57:06 42.76 43.24 43.95 44.9 43.6 44.8 52.49 52.8 53.39 53.2 52.7 53.4
21/02/2021 17:57:07 42.98 43.18 43.95 44.9 43.6 44.8 52.35 52.82 53.39 53.2 52.7 53.4
21/02/2021 17:57:08 43.68 43.52 43.95 44.9 43.6 44.8 52.48 52.58 53.39 53.2 52.7 53.4
21/02/2021 17:57:09 43.57 43.66 43.86 44.9 43.6 44.8 52.19 52.64 53.39 53.2 52.7 53.4
21/02/2021 17:57:10 42.78 43.62 43.86 44.9 43.6 44.8 52.99 52.84 53.39 53.2 52.7 53.4
21/02/2021 17:57:11 42.12 43.11 43.86 44.8 43.6 44.8 52.29 52.82 53.39 53.2 52.7 53.4
21/02/2021 17:57:12 42.91 43.19 43.7 44.8 43.6 44.8 52.53 52.72 53.39 53.2 52.7 53.4
21/02/2021 17:57:13 42.6 42.97 43.7 44.8 43.6 44.8 52.15 52.68 53.39 53.2 52.7 53.4
21/02/2021 17:57:14 43.01 42.99 43.7 44.8 43.6 44.8 52.69 52.56 53.39 53.1 52.7 53.4
21/02/2021 17:57:15 42.53 42.98 43.7 44.8 43.6 44.8 52.47 52.63 53.39 53.1 52.7 53.4
21/02/2021 17:57:16 42.92 43.23 43.7 44.8 43.6 44.8 52.81 52.93 53.39 53.1 52.7 53.4
21/02/2021 17:57:17 43.36 43.14 43.7 44.7 43.6 44.8 52.81 52.87 53.39 53.1 52.7 53.4
21/02/2021 17:57:18 42.82 43.12 43.7 44.7 43.6 44.8 52.88 53.01 53.39 53.1 52.7 53.4
21/02/2021 17:57:19 42.98 43.14 43.7 44.7 43.6 44.8 52.52 53.07 53.39 53.1 52.7 53.4
21/02/2021 17:57:20 43.51 43.5 43.7 44.7 43.6 44.8 52.17 52.85 53.39 53.1 52.7 53.4
21/02/2021 17:57:21 42.81 43.51 43.7 44.7 43.6 44.8 52.52 52.68 53.39 53.1 52.7 53.4
21/02/2021 17:57:22 42.99 43.27 43.7 44.7 43.6 44.8 52.92 52.85 53.39 53.1 52.7 53.4
21/02/2021 17:57:23 43.52 43.35 43.66 44.7 43.6 44.8 52.2 52.64 53.39 53.1 52.7 53.4
21/02/2021 17:57:24 42.11 43.49 43.66 44.6 43.6 44.8 53.05 53.02 53.39 53.1 52.7 53.4
21/02/2021 17:57:25 42.59 42.99 43.66 44.6 43.6 44.8 52.65 52.96 53.39 53.1 52.7 53.4
21/02/2021 17:57:26 41.61 42.49 43.66 44.6 43.6 44.8 51.88 52.76 53.39 53.1 52.7 53.4
21/02/2021 17:57:27 42.16 42.35 43.66 44.6 43.6 44.8 51.72 52.35 53.39 53.1 52.7 53.4
21/02/2021 17:57:28 41.37 42.27 43.66 44.6 43.6 44.8 51.66 51.95 53.39 53.1 52.7 53.4
21/02/2021 17:57:29 41.07 41.95 43.66 44.6 43.6 44.8 51.78 51.98 53.39 53.1 52.7 53.4
21/02/2021 17:57:30 42.03 41.89 43.66 44.6 43.6 44.8 52.17 52.32 53.39 53.1 52.7 53.4
21/02/2021 17:57:31 42.66 42.34 43.66 44.5 43.6 44.8 51.89 52.11 53.39 53.1 52.7 53.4
21/02/2021 17:57:32 40.98 42.33 43.66 44.5 43.6 44.8 51.88 52.06 53.39 53 52.7 53.4
21/02/2021 17:57:33 42.1 42.28 43.66 44.5 43.6 44.8 52.04 52.08 53.39 53 52.7 53.4
21/02/2021 17:57:34 41.66 42.01 43.66 44.5 43.6 44.8 52.13 52.25 53.19 53 52.7 53.4
21/02/2021 17:57:35 42.57 42.4 43.66 44.5 43.6 44.8 51.92 52.18 53.07 53 52.7 53.4
21/02/2021 17:57:36 41.05 42.36 43.66 44.5 43.6 44.8 52.39 52.31 53.07 53 52.7 53.4
21/02/2021 17:57:37 42.39 42.22 43.66 44.5 43.6 44.8 51.84 52.32 53.07 53 52.7 53.4
21/02/2021 17:57:38 41.87 42.16 43.66 44.4 43.6 44.8 51.79 52.1 53.07 53 52.7 53.4
21/02/2021 17:57:39 42.68 42.58 43.62 44.4 43.6 44.8 52.14 52.24 53.07 53 52.7 53.4
21/02/2021 17:57:40 41.55 42.57 43.51 44.4 43.6 44.8 52.2 52.41 53.07 53 52.7 53.4
21/02/2021 17:57:41 42.06 42.24 43.51 44.4 43.6 44.8 52.08 52.21 53.07 53 52.7 53.4
21/02/2021 17:57:42 40.92 42 43.51 44.4 43.6 44.8 51.29 52.14 53.07 53 52.7 53.4
21/02/2021 17:57:43 41.72 41.77 43.51 44.4 43.6 44.8 51.86 51.92 53.07 53 52.7 53.4
21/02/2021 17:57:44 41.14 41.68 43.51 44.3 43.6 44.8 51.3 51.88 53.07 53 52.7 53.4
21/02/2021 17:57:45 41.72 41.97 43.51 44.3 43.6 44.7 52.26 51.99 53.07 53 52.7 53.4
21/02/2021 17:57:46 41.82 42.03 43.51 44.3 43.6 44.7 52.04 52.08 53.07 53 52.7 53.4
21/02/2021 17:57:47 42.5 42.38 43.51 44.3 43.6 44.7 52.41 52.45 53.07 53 52.7 53.4
21/02/2021 17:57:48 42.34 42.52 43.51 44.3 43.7 44.7 52.21 52.34 53.07 53 52.7 53.4
21/02/2021 17:57:49 42.11 42.55 43.51 44.3 43.7 44.7 51.74 52.34 53.02 52.9 52.7 53.4
21/02/2021 17:57:50 41.52 42.15 43.51 44.2 43.7 44.7 52.21 52.19 53.02 52.9 52.7 53.4
21/02/2021 17:57:51 42.84 42.62 43.49 44.2 43.7 44.7 51.97 52.26 53.02 52.9 52.7 53.4
21/02/2021 17:57:52 41.79 42.73 43.49 44.2 43.7 44.7 51.57 52.14 53.02 52.9 52.7 53.4
21/02/2021 17:57:53 42.71 42.83 43.49 44.2 43.7 44.7 51.56 51.9 53.02 52.9 52.7 53.4
21/02/2021 17:57:54 42.19 42.57 42.99 44.2 43.7 44.7 52.27 52.12 52.96 52.9 52.7 53.4
21/02/2021 17:57:55 42.71 42.66 42.83 44.2 43.7 44.7 52.15 52.23 52.76 52.9 52.7 53.4
21/02/2021 17:57:56 41.8 42.67 42.83 44.2 43.7 44.7 52.46 52.5 52.5 52.9 52.7 53.4
21/02/2021 17:57:57 42.6 42.52 42.83 44.1 43.7 44.7 52.11 52.38 52.5 52.9 52.7 53.4
21/02/2021 17:57:58 42.55 42.76 42.83 44.1 43.7 44.7 52.31 52.54 52.54 52.9 52.7 53.4
21/02/2021 17:57:59 42.23 42.61 42.83 44.1 43.7 44.7 51.89 52.15 52.54 52.9 52.7 53.4
21/02/2021 17:58:00 42 42.53 42.83 44.1 43.7 44.7 51.72 52.1 52.54 52.9 52.7 53.4
21/02/2021 17:58:01 41.69 42.2 42.83 44.1 43.7 44.7 52.36 52.32 52.54 52.9 52.7 53.4
21/02/2021 17:58:02 41.66 41.96 42.83 44.1 43.7 44.7 52.01 52.35 52.54 52.9 52.7 53.4
21/02/2021 17:58:03 42.23 42.34 42.83 44 43.7 44.7 52.56 52.49 52.54 52.9 52.7 53.4
21/02/2021 17:58:04 41.23 42.02 42.83 44 43.7 44.7 52.58 52.62 52.62 52.9 52.7 53.4
21/02/2021 17:58:05 42.09 42.08 42.83 44 43.7 44.7 52.64 52.69 52.69 52.8 52.7 53.4
21/02/2021 17:58:06 42.51 42.45 42.83 44 43.7 44.7 52.89 52.98 52.98 52.8 52.7 53.4
21/02/2021 17:58:07 42.26 42.65 42.83 44 43.7 44.7 52.17 52.79 52.98 52.8 52.7 53.4
21/02/2021 17:58:08 41.87 42.45 42.83 44 43.7 44.7 51.81 52.41 52.98 52.8 52.7 53.4
21/02/2021 17:58:09 41.41 41.96 42.83 43.9 43.7 44.7 52.38 52.4 52.98 52.8 52.7 53.4
21/02/2021 17:58:10 42.23 42.1 42.83 43.9 43.7 44.7 52.3 52.4 52.98 52.8 52.7 53.4
21/02/2021 17:58:11 41.49 42.21 42.83 43.9 43.7 44.7 52.07 52.36 52.98 52.8 52.7 53.4
21/02/2021 17:58:12 41.61 42 42.83 43.9 43.7 44.7 52.14 52.29 52.98 52.8 52.7 53.4
21/02/2021 17:58:13 42.5 42.44 42.83 43.9 43.7 44.7 52.24 52.51 52.98 52.8 52.7 53.4
21/02/2021 17:58:14 41.61 42.21 42.83 43.8 43.7 44.7 52.39 52.45 52.98 52.8 52.7 53.4
21/02/2021 17:58:15 41.33 42.06 42.83 43.8 43.7 44.7 52.55 52.55 52.98 52.8 52.7 53.4
21/02/2021 17:58:16 41.72 41.87 42.83 43.8 43.7 44.7 52.54 52.7 52.98 52.8 52.7 53.4
21/02/2021 17:58:17 41.94 42.04 42.83 43.8 43.7 44.7 52.37 52.85 52.98 52.8 52.7 53.4
21/02/2021 17:58:18 42.06 42.03 42.83 43.8 43.7 44.7 52.22 52.45 52.98 52.8 52.7 53.4
21/02/2021 17:58:19 41.43 42.14 42.83 43.8 43.7 44.7 52.39 52.64 52.98 52.8 52.7 53.4
21/02/2021 17:58:20 41.57 41.71 42.83 43.8 43.7 44.7 52.18 52.3 52.98 52.8 52.8 53.4
21/02/2021 17:58:21 42.08 42.15 42.83 43.8 43.7 44.7 52.43 52.63 52.98 52.8 52.8 53.4
21/02/2021 17:58:22 41.56 42.06 42.83 43.7 43.7 44.7 51.98 52.41 52.98 52.8 52.8 53.4
21/02/2021 17:58:23 41.32 41.95 42.76 43.7 43.7 44.7 52.4 52.45 52.98 52.8 52.8 53.4
21/02/2021 17:58:24 42.35 42.41 42.76 43.7 43.7 44.7 51.36 52.21 52.98 52.8 52.8 53.4
21/02/2021 17:58:25 42.78 42.61 42.76 43.7 43.7 44.7 52.38 52.16 52.98 52.8 52.8 53.4
21/02/2021 17:58:26 41.7 42.5 42.76 43.7 43.7 44.7 51.71 52.16 52.98 52.8 52.8 53.4
21/02/2021 17:58:27 41.84 42.39 42.76 43.7 43.7 44.7 51.79 51.98 52.98 52.8 52.8 53.4
21/02/2021 17:58:28 42.35 42.34 42.65 43.7 43.7 44.7 52.66 52.44 52.98 52.8 52.8 53.4
21/02/2021 17:58:29 42 42.41 42.65 43.7 43.7 44.7 52.1 52.54 52.98 52.8 52.8 53.4
21/02/2021 17:58:30 41.75 42.39 42.65 43.7 43.7 44.7 52.7 52.61 52.98 52.8 52.8 53.4
21/02/2021 17:58:31 41.91 41.99 42.65 43.7 43.7 44.7 52.07 52.67 52.98 52.8 52.8 53.4
21/02/2021 17:58:32 41.87 42.07 42.65 43.7 43.7 44.7 52.35 52.4 52.98 52.8 52.8 53.4
21/02/2021 17:58:33 41.05 42.11 42.65 43.7 43.7 44.7 52.03 52.5 52.98 52.8 52.8 53.4
21/02/2021 17:58:34 41.91 42.11 42.65 43.6 43.7 44.7 52.72 52.54 52.98 52.8 52.8 53.4
21/02/2021 17:58:35 41.41 42.01 42.65 43.6 43.7 44.7 52.46 52.67 52.98 52.8 52.8 53.4
21/02/2021 17:58:36 41.34 41.77 42.65 43.6 43.7 44.7 52.76 52.76 52.85 52.8 52.8 53.4
21/02/2021 17:58:37 42.01 41.96 42.61 43.6 43.7 44.7 52.44 52.62 52.85 52.8 52.8 53.4
21/02/2021 17:58:38 41.2 41.88 42.61 43.6 43.7 44.7 52.16 52.71 52.85 52.8 52.8 53.4
21/02/2021 17:58:39 42.47 42.28 42.61 43.6 43.7 44.7 52.74 52.76 52.85 52.7 52.8 53.4
21/02/2021 17:58:40 41.73 42.12 42.61 43.6 43.7 44.7 52.75 52.76 52.85 52.7 52.8 53.4
21/02/2021 17:58:41 42.02 42.03 42.61 43.6 43.7 44.7 52.54 52.78 52.85 52.7 52.8 53.4
21/02/2021 17:58:42 41.44 42.18 42.61 43.6 43.7 44.7 52.61 52.87 52.87 52.7 52.8 53.4
21/02/2021 17:58:43 41.3 41.61 42.61 43.6 43.7 44.7 52.27 52.84 52.87 52.7 52.8 53.4
21/02/2021 17:58:44 42.16 42.35 42.61 43.6 43.7 44.7 51.98 52.38 52.87 52.7 52.8 53.4
21/02/2021 17:58:45 41.14 41.91 42.61 43.6 43.7 44.7 52.91 52.66 52.87 52.7 52.8 53.4
21/02/2021 17:58:46 41.72 41.77 42.61 43.5 43.7 44.6 52.03 52.55 52.87 52.7 52.8 53.4
21/02/2021 17:58:47 41.36 41.9 42.61 43.5 43.7 44.6 52.04 52.42 52.87 52.7 52.8 53.4
21/02/2021 17:58:48 42.06 42.12 42.61 43.5 43.7 44.6 52.41 52.48 52.87 52.7 52.8 53.4
21/02/2021 17:58:49 41.88 42.07 42.61 43.5 43.7 44.6 52.6 52.57 52.87 52.7 52.8 53.4
21/02/2021 17:58:50 41.33 41.85 42.61 43.5 43.7 44.6 52.03 52.42 52.87 52.7 52.8 53.4
21/02/2021 17:58:51 41.32 41.53 42.61 43.5 43.7 44.6 51.82 52.16 52.87 52.7 52.8 53.4
21/02/2021 17:58:52 41.82 42.06 42.61 43.5 43.7 44.6 52.2 52.23 52.87 52.7 52.8 53.3
21/02/2021 17:58:53 42.85 42.55 42.61 43.5 43.7 44.6 53.64 53.26 53.26 52.7 52.8 53.3
21/02/2021 17:58:54 42.01 42.47 42.61 43.5 43.7 44.6 52.38 53.39 53.39 52.7 52.8 53.3
21/02/2021 17:58:55 42.04 42.47 42.55 43.5 43.7 44.6 52.07 52.72 53.39 52.7 52.8 53.3
21/02/2021 17:58:56 41.97 42.53 42.55 43.5 43.7 44.5 52.77 52.68 53.39 52.7 52.8 53.3
21/02/2021 17:58:57 40.89 42.14 42.55 43.5 43.7 44.5 52.42 52.68 53.39 52.7 52.8 53.3
21/02/2021 17:58:58 42.95 42.57 42.57 43.5 43.7 44.5 52.48 52.62 53.39 52.7 52.8 53.3
21/02/2021 17:58:59 41.74 42.47 42.57 43.4 43.7 44.5 52.11 52.56 53.39 52.7 52.8 53.3
21/02/2021 17:59:00 41.49 42.15 42.57 43.4 43.7 44.5 51.15 52.25 53.39 52.7 52.8 53.3
21/02/2021 17:59:01 41.33 41.74 42.57 43.4 43.7 44.4 52.51 52.3 53.39 52.7 52.8 53.3
21/02/2021 17:59:02 41.69 41.88 42.57 43.4 43.7 44.4 52.58 52.55 53.39 52.7 52.8 53.3
21/02/2021 17:59:03 40.43 41.63 42.57 43.4 43.7 44.4 52.15 52.46 53.39 52.7 52.8 53.3
21/02/2021 17:59:04 42.21 41.84 42.57 43.4 43.7 44.4 52.04 52.49 53.39 52.7 52.8 53.3
21/02/2021 17:59:05 41.58 41.92 42.57 43.4 43.7 44.4 51.54 52.09 53.39 52.7 52.8 53.3
21/02/2021 17:59:06 41.84 42.08 42.57 43.4 43.7 44.4 51.8 51.97 53.39 52.7 52.8 53.3
21/02/2021 17:59:07 41.69 41.92 42.57 43.4 43.7 44.4 52.47 52.3 53.39 52.7 52.8 53.3
21/02/2021 17:59:08 42.35 42.48 42.57 43.4 43.7 44.4 52.23 52.29 53.39 52.7 52.8 53.3
21/02/2021 17:59:09 43.14 42.85 42.85 43.4 43.7 44.4 52.62 52.62 53.39 52.7 52.8 53.3
21/02/2021 17:59:10 43.66 43.5 43.5 43.4 43.7 44.4 52.66 52.71 53.39 52.7 52.8 53.3
21/02/2021 17:59:11 43.01 43.47 43.5 43.3 43.7 44.4 53.37 53.24 53.39 52.7 52.8 53.3
21/02/2021 17:59:12 42.55 43.39 43.5 43.3 43.7 44.4 52.59 53.25 53.39 52.7 52.8 53.3
21/02/2021 17:59:13 42.82 42.99 43.5 43.3 43.7 44.4 52.6 52.88 53.39 52.7 52.8 53.3
21/02/2021 17:59:14 42.65 43.09 43.5 43.3 43.7 44.4 52.87 52.94 53.39 52.7 52.8 53.3
21/02/2021 17:59:15 43.09 43.22 43.5 43.3 43.7 44.4 53.29 53.21 53.39 52.7 52.8 53.3
21/02/2021 17:59:16 42.69 43.07 43.5 43.3 43.7 44.4 52.59 53.26 53.39 52.7 52.8 53.3
21/02/2021 17:59:17 42.55 42.93 43.5 43.3 43.7 44.4 52.41 52.84 53.39 52.7 52.8 53.3
21/02/2021 17:59:18 42.51 42.91 43.5 43.3 43.7 44.4 52.8 52.78 53.39 52.7 52.8 53.3
21/02/2021 17:59:19 41.78 42.44 43.5 43.3 43.7 44.4 52.34 52.95 53.39 52.7 52.8 53.3
21/02/2021 17:59:20 42.76 42.71 43.5 43.3 43.7 44.4 53.29 53.04 53.39 52.7 52.8 53.3
21/02/2021 17:59:21 42.58 42.65 43.5 43.2 43.7 44.4 53.24 53.36 53.39 52.7 52.8 53.3
21/02/2021 17:59:22 42.39 42.8 43.5 43.2 43.7 44.4 52.77 53.18 53.39 52.7 52.8 53.3
21/02/2021 17:59:23 42.56 42.67 43.5 43.2 43.7 44.4 52.61 52.96 53.39 52.7 52.8 53.3
21/02/2021 17:59:24 43.35 43.15 43.5 43.2 43.7 44.4 52.65 52.84 53.36 52.7 52.8 53.2
21/02/2021 17:59:25 42.56 43.13 43.5 43.2 43.7 44.4 52.7 52.84 53.36 52.7 52.8 53.2
21/02/2021 17:59:26 42.2 42.75 43.5 43.2 43.7 44.4 52.64 52.76 53.36 52.7 52.8 53.2
21/02/2021 17:59:27 42.45 42.68 43.5 43.2 43.7 44.4 53.08 53.15 53.36 52.7 52.8 53.2
21/02/2021 17:59:28 41.2 42.47 43.5 43.2 43.7 44.4 53.45 53.41 53.41 52.7 52.8 53.2
21/02/2021 17:59:29 42.65 42.52 43.5 43.2 43.7 44.4 52.55 53.32 53.41 52.7 52.8 53.2
21/02/2021 17:59:30 42.75 43 43.5 43.2 43.7 44.4 52.52 52.81 53.41 52.7 52.8 53.2
21/02/2021 17:59:31 43.34 43.15 43.5 43.1 43.7 44.4 52.81 52.8 53.41 52.7 52.8 53.2
21/02/2021 17:59:32 43.6 43.56 43.56 43.1 43.7 44.4 53.41 53.32 53.41 52.7 52.8 53.2
21/02/2021 17:59:33 43.18 43.67 43.67 43.1 43.7 44.4 53.29 53.3 53.41 52.7 52.8 53.2
21/02/2021 17:59:34 43.05 43.45 43.67 43.1 43.7 44.4 53.01 53.39 53.41 52.7 52.8 53.2
21/02/2021 17:59:35 43.22 43.4 43.67 43.1 43.7 44.4 52.63 53.05 53.41 52.7 52.8 53.2
21/02/2021 17:59:36 43.46 43.42 43.67 43.1 43.7 44.4 53.37 53.27 53.41 52.7 52.8 53.2
21/02/2021 17:59:37 43.86 43.81 43.81 43.1 43.7 44.4 53.68 53.57 53.57 52.7 52.8 53.2
21/02/2021 17:59:38 43.28 43.77 43.81 43.1 43.7 44.4 52.54 53.56 53.57 52.7 52.8 53.2
21/02/2021 17:59:39 43.57 43.73 43.81 43.1 43.7 44.4 52.64 53.06 53.57 52.7 52.8 53.2
21/02/2021 17:59:40 43.46 43.69 43.81 43.1 43.7 44.4 52.63 52.78 53.57 52.7 52.8 53.2
21/02/2021 17:59:41 43.03 43.57 43.81 43.1 43.7 44.4 53.4 53.28 53.57 52.7 52.8 53.2
21/02/2021 17:59:42 43.92 43.75 43.81 43.1 43.7 44.4 52.72 53.35 53.57 52.7 52.8 53.2
21/02/2021 17:59:43 42.95 43.63 43.81 43.1 43.7 44.4 52.26 52.8 53.57 52.7 52.8 53.2
21/02/2021 17:59:44 42.63 43.3 43.81 43.1 43.7 44.4 52.82 52.8 53.57 52.7 52.8 53.2
21/02/2021 17:59:45 42.85 43.23 43.81 43.1 43.6 44.4 52.79 52.93 53.57 52.7 52.8 53.2
21/02/2021 17:59:46 44.01 43.63 43.81 43.1 43.6 44.4 53.15 53.13 53.57 52.7 52.8 53.2
21/02/2021 17:59:47 43.77 43.82 43.82 43.1 43.6 44.4 52.35 52.96 53.57 52.7 52.8 53.2
21/02/2021 17:59:48 43.76 43.93 43.93 43.1 43.6 44.4 53.18 53.09 53.57 52.7 52.8 53.2
21/02/2021 17:59:49 44.06 44.09 44.09 43.1 43.6 44.4 52.94 53.17 53.57 52.7 52.8 53.2
21/02/2021 17:59:50 44.56 44.6 44.6 43.1 43.6 44.4 52.98 53.12 53.57 52.7 52.8 53.2
21/02/2021 17:59:51 44.52 44.52 44.6 43.1 43.6 44.4 53.16 53.25 53.57 52.7 52.8 53.2
21/02/2021 17:59:52 44.55 44.69 44.69 43.1 43.6 44.4 53.5 53.47 53.57 52.7 52.8 53.2
21/02/2021 17:59:53 44.84 44.79 44.79 43.1 43.6 44.4 53.63 53.61 53.61 52.7 52.8 53.2
21/02/2021 17:59:54 45.37 45.15 45.15 43.1 43.6 44.4 53.68 53.82 53.82 52.7 52.8 53.2
21/02/2021 17:59:55 44.39 45.13 45.15 43.1 43.6 44.4 52.91 53.54 53.82 52.7 52.8 53.2
21/02/2021 17:59:56 42.69 44.62 45.15 43.1 43.6 44.4 52.76 53.23 53.82 52.7 52.8 53.2
21/02/2021 17:59:57 44.07 43.96 45.15 43.1 43.6 44.4 53.27 53.3 53.82 52.7 52.8 53.2
21/02/2021 17:59:58 43.99 44.13 45.15 43.1 43.6 44.4 53.11 53.45 53.82 52.7 52.8 53.2
21/02/2021 17:59:59 45.32 44.9 45.15 43.1 43.6 44.4 53.46 53.41 53.82 52.7 52.8 53.2
21/02/2021 18:00:00 45.05 45.3 45.3 43.1 43.6 44.4 53.52 53.55 53.82 52.7 52.8 53.2
21/02/2021 18:00:01 44.74 44.88 45.3 43.1 43.6 44.4 53.37 53.5 53.82 52.7 52.8 53.2
21/02/2021 18:00:02 45.62 45.43 45.43 43.1 43.6 44.4 54.03 53.9 53.9 52.7 52.8 53.2
21/02/2021 18:00:03 46.21 45.93 45.93 43.1 43.6 44.4 53.72 53.98 53.98 52.7 52.8 53.2
21/02/2021 18:00:04 46.64 46.38 46.38 43.1 43.6 44.4 53.53 53.91 53.98 52.7 52.8 53.2
21/02/2021 18:00:05 46.28 46.49 46.49 43.1 43.6 44.4 53.68 53.82 53.98 52.7 52.8 53.2
21/02/2021 18:00:06 46.26 46.34 46.49 43.1 43.6 44.4 53.61 53.87 53.98 52.7 52.8 53.2
21/02/2021 18:00:07 46.23 46.35 46.49 43.1 43.6 44.4 53.62 53.81 53.98 52.7 52.8 53.2
21/02/2021 18:00:08 46.36 46.45 46.49 43.1 43.6 44.4 53.44 53.75 53.98 52.7 52.8 53.2
21/02/2021 18:00:09 46.22 46.51 46.51 43.2 43.6 44.4 53.99 54 54 52.7 52.8 53.2
21/02/2021 18:00:10 46.19 46.32 46.51 43.2 43.6 44.4 53.82 53.97 54 52.7 52.8 53.2
21/02/2021 18:00:11 46.77 46.65 46.65 43.2 43.6 44.4 54.04 54.12 54.12 52.7 52.8 53.2
21/02/2021 18:00:12 46.4 46.64 46.65 43.2 43.6 44.4 54.16 54.23 54.23 52.7 52.8 53.2
21/02/2021 18:00:13 45.85 46.65 46.65 43.2 43.6 44.4 53.7 54.14 54.23 52.7 52.8 53.2
21/02/2021 18:00:14 46.17 46.25 46.65 43.2 43.6 44.4 54.22 54.26 54.26 52.7 52.8 53.2
21/02/2021 18:00:15 46.02 46.3 46.65 43.2 43.6 44.4 54.27 54.4 54.4 52.7 52.8 53.2
21/02/2021 18:00:16 46.75 46.58 46.65 43.2 43.6 44.4 53.9 54.33 54.4 52.7 52.8 53.2
21/02/2021 18:00:17 46.64 46.74 46.74 43.2 43.6 44.4 54.21 54.18 54.4 52.7 52.8 53.2
21/02/2021 18:00:18 45.8 46.65 46.74 43.3 43.6 44.4 54.02 54.3 54.4 52.7 52.8 53.2
21/02/2021 18:00:19 46.74 46.65 46.74 43.3 43.6 44.4 53.79 54.04 54.4 52.7 52.8 53.2
21/02/2021 18:00:20 45.62 46.47 46.74 43.3 43.6 44.4 53.42 53.98 54.4 52.7 52.8 53.2
21/02/2021 18:00:21 46.13 46.2 46.74 43.3 43.6 44.4 54.32 54.26 54.4 52.7 52.8 53.2
21/02/2021 18:00:22 46.38 46.36 46.74 43.3 43.6 44.4 53.77 54.19 54.4 52.7 52.8 53.2
21/02/2021 18:00:23 47.16 46.91 46.91 43.3 43.6 44.4 53.5 54.02 54.4 52.7 52.8 53.2
21/02/2021 18:00:24 46.71 47.01 47.01 43.3 43.6 44.4 53.66 53.9 54.4 52.7 52.8 53.2
21/02/2021 18:00:25 46.59 46.96 47.01 43.4 43.6 44.4 54.44 54.21 54.4 52.7 52.8 53.2
21/02/2021 18:00:26 45.87 46.56 47.01 43.4 43.6 44.4 53.76 54.09 54.4 52.7 52.8 53.2
21/02/2021 18:00:27 46.24 46.31 47.01 43.4 43.6 44.4 53.45 54.08 54.4 52.7 52.8 53.2
21/02/2021 18:00:28 46.97 46.79 47.01 43.4 43.6 44.4 54.39 54.22 54.4 52.7 52.8 53.2
21/02/2021 18:00:29 46.77 46.86 47.01 43.4 43.6 44.4 53.86 54.1 54.4 52.7 52.8 53.2
21/02/2021 18:00:30 46.43 46.76 47.01 43.4 43.6 44.4 53.49 54.01 54.4 52.7 52.8 53.2
21/02/2021 18:00:31 46.14 46.55 47.01 43.4 43.6 44.4 53.62 53.8 54.4 52.7 52.8 53.2
21/02/2021 18:00:32 46.16 46.48 47.01 43.4 43.6 44.4 53.42 53.99 54.4 52.7 52.8 53.2
21/02/2021 18:00:33 45.92 46.23 47.01 43.4 43.7 44.4 53.25 53.66 54.4 52.7 52.8 53.2
21/02/2021 18:00:34 46.28 46.27 47.01 43.5 43.7 44.4 54.04 53.82 54.4 52.7 52.8 53.2
21/02/2021 18:00:35 46.42 46.36 47.01 43.5 43.7 44.4 53.78 53.87 54.4 52.7 52.8 53.2
21/02/2021 18:00:36 46.36 46.44 47.01 43.5 43.7 44.4 53.81 54 54.4 52.7 52.8 53.2
21/02/2021 18:00:37 46.01 46.38 47.01 43.5 43.7 44.4 53.68 53.95 54.4 52.7 52.8 53.2
21/02/2021 18:00:38 45.86 46.27 47.01 43.5 43.7 44.4 53.64 53.74 54.4 52.7 52.8 53.2
21/02/2021 18:00:39 46.18 46.17 47.01 43.5 43.7 44.4 53.51 53.76 54.4 52.7 52.8 53.2
21/02/2021 18:00:40 46.67 46.67 47.01 43.5 43.7 44.4 53.81 53.81 54.4 52.7 52.8 53.2
21/02/2021 18:00:41 46.02 46.58 47.01 43.5 43.7 44.4 53.77 53.98 54.4 52.8 52.8 53.2
21/02/2021 18:00:42 46.28 46.33 47.01 43.5 43.7 44.4 54.22 54.2 54.4 52.8 52.8 53.2
21/02/2021 18:00:43 45.51 46.33 47.01 43.5 43.7 44.4 53.56 54.13 54.4 52.8 52.8 53.2
21/02/2021 18:00:44 45.32 45.86 47.01 43.6 43.7 44.4 53.7 53.97 54.4 52.8 52.8 53.2
21/02/2021 18:00:45 45.62 45.71 47.01 43.6 43.7 44.4 54.01 54.07 54.33 52.8 52.8 53.2
21/02/2021 18:00:46 45.94 45.83 47.01 43.6 43.7 44.4 53.28 53.91 54.3 52.8 52.8 53.2
21/02/2021 18:00:47 46.23 46.15 47.01 43.6 43.7 44.4 53.45 53.69 54.3 52.8 52.8 53.2
21/02/2021 18:00:48 46.14 46.27 47.01 43.6 43.7 44.4 53.61 53.83 54.26 52.8 52.8 53.2
21/02/2021 18:00:49 46.12 46.22 47.01 43.6 43.7 44.4 54.1 53.94 54.26 52.8 52.8 53.2
21/02/2021 18:00:50 45.96 46.22 47.01 43.6 43.7 44.4 53.07 53.89 54.26 52.8 52.8 53.2
21/02/2021 18:00:51 45.71 46.01 47.01 43.6 43.7 44.4 53.48 53.6 54.22 52.8 52.8 53.2
21/02/2021 18:00:52 45.67 46.07 47.01 43.6 43.7 44.4 53.47 53.69 54.22 52.8 52.8 53.2
21/02/2021 18:00:53 46.3 46.11 47.01 43.6 43.7 44.4 54.51 54.26 54.26 52.8 52.8 53.2
21/02/2021 18:00:54 46.05 46.13 46.96 43.6 43.8 44.4 54.06 54.33 54.33 52.8 52.8 53.2
21/02/2021 18:00:55 45.66 46.16 46.86 43.6 43.8 44.4 53.81 54.2 54.33 52.8 52.8 53.2
21/02/2021 18:00:56 45.53 45.86 46.86 43.7 43.8 44.3 53.52 54.13 54.33 52.8 52.8 53.2
21/02/2021 18:00:57 45.63 45.75 46.86 43.7 43.8 44.4 53.82 53.91 54.33 52.8 52.8 53.2
21/02/2021 18:00:58 45.92 45.95 46.86 43.7 43.8 44.3 54.97 54.65 54.65 52.8 52.8 53.2
21/02/2021 18:00:59 45.94 46.03 46.76 43.7 43.8 44.3 54.37 54.74 54.74 52.8 52.8 53.2
21/02/2021 18:01:00 45.96 46.1 46.67 43.7 43.8 44.3 54.74 54.87 54.87 52.8 52.8 53.2
21/02/2021 18:01:01 44.78 45.97 46.67 43.7 43.8 44.3 53.8 54.68 54.87 52.8 52.8 53.2
21/02/2021 18:01:02 43.55 45.16 46.67 43.7 43.8 44.3 53.75 54.11 54.87 52.8 52.8 53.2
21/02/2021 18:01:03 43.75 44.35 46.67 43.7 43.8 44.3 54.15 54.27 54.87 52.8 52.8 53.2
21/02/2021 18:01:04 44.33 44.38 46.67 43.7 43.8 44.3 53.89 54.24 54.87 52.8 52.8 53.2
21/02/2021 18:01:05 44.46 44.62 46.67 43.7 43.8 44.3 53.46 54.04 54.87 52.8 52.8 53.2
21/02/2021 18:01:06 44.45 44.55 46.67 43.7 43.8 44.3 53.85 53.82 54.87 52.9 52.8 53.2
21/02/2021 18:01:07 44.1 44.43 46.67 43.7 43.8 44.3 53.07 53.88 54.87 52.9 52.8 53.2
21/02/2021 18:01:08 42.89 44.2 46.67 43.7 43.8 44.3 53.14 53.5 54.87 52.9 52.8 53.2
21/02/2021 18:01:09 42.9 43.45 46.67 43.7 43.8 44.3 53.49 53.66 54.87 52.9 52.8 53.2
21/02/2021 18:01:10 43.61 43.52 46.58 43.7 43.8 44.3 53.33 53.49 54.87 52.9 52.8 53.2
21/02/2021 18:01:11 43.42 43.56 46.33 43.7 43.8 44.3 53.23 53.35 54.87 52.9 52.8 53.2
21/02/2021 18:01:12 44.22 44.16 46.33 43.7 43.8 44.3 53.36 53.5 54.87 52.9 52.8 53.2
21/02/2021 18:01:13 44.18 44.19 46.27 43.7 43.8 44.3 52.86 53.37 54.87 52.9 52.8 53.2
21/02/2021 18:01:14 43.84 44.31 46.27 43.7 43.8 44.3 53.86 53.83 54.87 52.9 52.8 53.2
21/02/2021 18:01:15 43.66 43.99 46.27 43.7 43.8 44.3 53.61 53.73 54.87 52.9 52.8 53.2
21/02/2021 18:01:16 43.63 44.02 46.27 43.7 43.8 44.3 53.15 53.63 54.87 52.9 52.8 53.2
21/02/2021 18:01:17 43.32 43.76 46.27 43.7 43.8 44.3 53.39 53.44 54.87 52.9 52.8 53.2
21/02/2021 18:01:18 44.07 43.93 46.22 43.7 43.8 44.3 53.02 53.51 54.87 52.9 52.8 53.2
21/02/2021 18:01:19 43.6 44 46.22 43.7 43.8 44.3 52.67 53.09 54.87 52.9 52.8 53.2
21/02/2021 18:01:20 43.27 43.94 46.16 43.7 43.8 44.3 52.51 52.89 54.87 52.9 52.8 53.2
21/02/2021 18:01:21 43.5 43.64 46.16 43.7 43.8 44.3 53.11 53.06 54.87 52.9 52.8 53.2
21/02/2021 18:01:22 42.77 43.73 46.16 43.7 43.8 44.3 52.89 53.09 54.87 52.9 52.8 53.2
21/02/2021 18:01:23 43.55 43.38 46.16 43.7 43.8 44.3 52.93 53.07 54.87 52.9 52.8 53.2
21/02/2021 18:01:24 43.12 43.68 46.16 43.7 43.8 44.3 53.05 53.16 54.87 52.9 52.8 53.2
21/02/2021 18:01:25 43.1 43.26 46.1 43.7 43.8 44.3 52.95 53.08 54.87 52.9 52.8 53.2
21/02/2021 18:01:26 42.87 43.37 46.1 43.7 43.8 44.3 52.64 53.04 54.87 52.9 52.8 53.2
21/02/2021 18:01:27 41.4 43.04 46.1 43.7 43.8 44.3 52.8 53.02 54.87 52.9 52.8 53.2
21/02/2021 18:01:28 43.04 42.8 46.1 43.7 43.8 44.3 52.68 53.11 54.87 52.9 52.8 53.2
21/02/2021 18:01:29 44.2 43.77 46.1 43.7 43.8 44.3 52.5 52.87 54.87 52.9 52.8 53.2
21/02/2021 18:01:30 43.37 43.83 45.97 43.7 43.8 44.3 53.19 52.92 54.68 52.9 52.9 53.2
21/02/2021 18:01:31 43.89 43.84 45.16 43.7 43.8 44.3 52.36 52.95 54.27 52.9 52.9 53.2
21/02/2021 18:01:32 43.59 43.86 44.62 43.7 43.8 44.3 52.98 52.92 54.27 52.9 52.9 53.2
21/02/2021 18:01:33 42.76 43.71 44.62 43.7 43.8 44.3 53.18 53.21 54.24 52.9 52.9 53.2
21/02/2021 18:01:34 43.13 43.32 44.62 43.7 43.8 44.3 52.6 53.16 54.04 52.9 52.9 53.2
21/02/2021 18:01:35 43.09 43.3 44.55 43.7 43.8 44.3 52.51 53.02 53.88 52.9 52.9 53.2
21/02/2021 18:01:36 43.21 43.35 44.43 43.7 43.8 44.3 53.26 53.12 53.88 52.9 52.9 53.2
21/02/2021 18:01:37 43.33 43.34 44.31 43.7 43.8 44.3 52.63 53.08 53.83 52.9 52.9 53.2
21/02/2021 18:01:38 42.61 43.54 44.31 43.7 43.8 44.3 52.81 53.03 53.83 52.9 52.9 53.2
21/02/2021 18:01:39 42.95 43.18 44.31 43.7 43.8 44.3 52.36 52.79 53.83 52.9 52.9 53.2
21/02/2021 18:01:40 43.03 43.04 44.31 43.7 43.8 44.3 53.04 52.96 53.83 52.9 52.9 53.2
21/02/2021 18:01:41 42.87 43.14 44.31 43.7 43.8 44.3 52.36 52.84 53.83 52.9 52.9 53.2
21/02/2021 18:01:42 43.43 43.47 44.31 43.7 43.8 44.3 52.8 52.88 53.83 52.9 52.9 53.2
21/02/2021 18:01:43 42.58 43.34 44.31 43.7 43.8 44.3 52.67 52.89 53.83 52.9 52.9 53.2
21/02/2021 18:01:44 43.62 43.72 44.02 43.7 43.8 44.3 53.19 53.05 53.73 52.9 52.9 53.2
21/02/2021 18:01:45 42.39 43.23 44.02 43.7 43.8 44.3 52.23 53 53.63 52.9 52.9 53.2
21/02/2021 18:01:46 42.34 42.73 44 43.7 43.8 44.3 52.82 52.96 53.51 52.9 52.9 53.2
21/02/2021 18:01:47 42.95 42.89 44 43.7 43.8 44.3 52.86 52.91 53.51 52.9 52.9 53.2
21/02/2021 18:01:48 42.64 42.97 44 43.7 43.8 44.3 51.82 52.84 53.21 52.9 52.9 53.2
21/02/2021 18:01:49 42.96 42.96 43.94 43.7 43.8 44.3 52.85 52.8 53.21 52.9 52.9 53.2
21/02/2021 18:01:50 43.58 43.51 43.86 43.7 43.8 44.3 53.38 53.22 53.22 52.9 52.9 53.2
21/02/2021 18:01:51 42.11 43.29 43.86 43.7 43.8 44.3 52.52 53.24 53.24 52.9 52.9 53.2
21/02/2021 18:01:52 42.65 42.76 43.86 43.7 43.8 44.3 52.21 52.67 53.24 52.9 52.9 53.2
21/02/2021 18:01:53 42.3 42.8 43.86 43.7 43.8 44.3 52.2 52.51 53.24 52.9 52.9 53.2
21/02/2021 18:01:54 42.44 42.62 43.86 43.7 43.8 44.3 52.29 52.46 53.24 52.9 52.9 53.2
21/02/2021 18:01:55 43.56 43.43 43.86 43.7 43.8 44.3 52.68 52.66 53.24 52.9 52.9 53.2
21/02/2021 18:01:56 43.52 43.75 43.86 43.7 43.8 44.3 52.99 52.98 53.24 52.9 52.9 53.2
21/02/2021 18:01:57 43.26 43.55 43.86 43.7 43.8 44.3 52.72 52.92 53.24 52.9 52.9 53.2
21/02/2021 18:01:58 42.82 43.48 43.86 43.7 43.8 44.3 52.86 52.98 53.24 52.9 52.9 53.2
21/02/2021 18:01:59 42.1 42.9 43.86 43.7 43.8 44.3 52.49 52.9 53.24 52.9 52.9 53.2
21/02/2021 18:02:00 42.66 42.8 43.86 43.7 43.8 44.3 52.11 52.67 53.24 52.9 52.9 53.2
21/02/2021 18:02:01 42.24 42.72 43.86 43.7 43.8 44.3 53.16 52.97 53.24 52.9 52.9 53.2
21/02/2021 18:02:02 42.65 42.8 43.75 43.7 43.8 44.3 53.13 53.17 53.24 52.9 52.9 53.2
21/02/2021 18:02:03 43.49 43.2 43.75 43.7 43.8 44.3 52.69 53.21 53.24 52.9 52.9 53.2
21/02/2021 18:02:04 43.15 43.38 43.75 43.7 43.8 44.3 52.91 52.98 53.24 52.9 52.9 53.2
21/02/2021 18:02:05 42.08 43.18 43.75 43.7 43.8 44.3 52.49 53 53.24 52.9 52.9 53.2
21/02/2021 18:02:06 42.33 42.64 43.75 43.7 43.8 44.3 52.63 52.84 53.24 52.9 52.9 53.2
21/02/2021 18:02:07 42.63 42.75 43.75 43.7 43.8 44.3 52.5 52.7 53.24 52.9 52.9 53.2
21/02/2021 18:02:08 42.24 42.64 43.75 43.7 43.9 44.3 52.49 52.68 53.24 52.9 52.9 53.2
21/02/2021 18:02:09 42.55 42.87 43.75 43.7 43.9 44.3 51.82 52.54 53.24 52.9 52.9 53.2
21/02/2021 18:02:10 42.22 42.63 43.75 43.7 43.9 44.3 53.08 52.82 53.24 52.9 52.9 53.2
21/02/2021 18:02:11 42.67 42.74 43.75 43.7 43.9 44.3 53.04 53 53.24 52.9 52.9 53.2
21/02/2021 18:02:12 42.91 42.85 43.75 43.7 43.9 44.3 53.08 53.2 53.24 52.9 52.9 53.2
21/02/2021 18:02:13 42.84 43.03 43.75 43.7 43.9 44.3 51.7 53.04 53.24 52.9 52.9 53.2
21/02/2021 18:02:14 42.28 43.08 43.75 43.7 43.9 44.3 52.15 52.6 53.24 52.9 52.9 53.2
21/02/2021 18:02:15 42.78 43 43.75 43.7 43.9 44.3 52.56 52.52 53.24 52.9 52.9 53.2
21/02/2021 18:02:16 42.71 42.94 43.75 43.7 43.9 44.3 52.57 52.95 53.24 52.9 52.9 53.2
21/02/2021 18:02:17 41.78 42.75 43.75 43.7 43.9 44.3 52.64 52.69 53.24 52.9 52.9 53.2
21/02/2021 18:02:18 41.85 42.33 43.75 43.6 43.9 44.3 52.43 52.71 53.24 52.9 52.9 53.2
21/02/2021 18:02:19 42.17 42.34 43.75 43.6 43.9 44.3 52.57 52.69 53.24 52.9 52.9 53.2
21/02/2021 18:02:20 42.86 42.87 43.75 43.6 43.9 44.3 52.85 52.87 53.24 52.9 52.9 53.2
21/02/2021 18:02:21 42.25 42.5 43.75 43.6 43.9 44.3 52.77 52.87 53.21 52.9 52.9 53.2
21/02/2021 18:02:22 42.58 42.6 43.75 43.6 43.9 44.3 52.73 53.1 53.21 52.9 52.8 53.2
21/02/2021 18:02:23 42.2 42.79 43.75 43.6 43.8 44.3 52.43 52.99 53.21 52.9 52.8 53.2
21/02/2021 18:02:24 42.7 42.67 43.75 43.6 43.8 44.3 52.76 52.8 53.21 52.9 52.8 53.2
21/02/2021 18:02:25 42.21 42.65 43.75 43.6 43.8 44.3 52.33 52.65 53.21 52.9 52.8 53.2
21/02/2021 18:02:26 42 42.48 43.55 43.6 43.8 44.3 53.07 52.9 53.21 52.9 52.8 53.2
21/02/2021 18:02:27 41.91 42.17 43.48 43.6 43.8 44.3 52.66 52.86 53.21 52.9 52.8 53.2
21/02/2021 18:02:28 42.64 42.56 43.38 43.6 43.8 44.3 52.72 52.86 53.21 52.9 52.8 53.2
21/02/2021 18:02:29 42.08 42.72 43.38 43.6 43.8 44.3 52.58 52.96 53.21 52.9 52.8 53.2
21/02/2021 18:02:30 41.7 42.43 43.38 43.6 43.8 44.3 52.29 52.81 53.21 52.9 52.8 53.2
21/02/2021 18:02:31 41.85 42.16 43.38 43.6 43.8 44.3 52.89 52.85 53.21 52.9 52.8 53.2
21/02/2021 18:02:32 42.13 42.31 43.38 43.6 43.8 44.3 52.81 53.09 53.21 52.9 52.8 53.2
21/02/2021 18:02:33 41.31 41.97 43.38 43.6 43.8 44.3 52.08 52.79 53.2 52.9 52.8 53.2
21/02/2021 18:02:34 42.65 42.34 43.18 43.6 43.8 44.3 52.53 52.64 53.2 52.9 52.8 53.2
21/02/2021 18:02:35 41.76 42.39 43.08 43.6 43.8 44.3 51.81 52.6 53.2 52.9 52.8 53.2
21/02/2021 18:02:36 42.23 42.44 43.08 43.6 43.8 44.3 52.33 52.3 53.2 52.9 52.8 53.2
21/02/2021 18:02:37 43.34 43.18 43.18 43.6 43.8 44.3 52.78 52.74 53.2 52.9 52.8 53.2
21/02/2021 18:02:38 42.51 42.92 43.18 43.6 43.8 44.3 52.96 52.91 53.2 52.9 52.8 53.2
21/02/2021 18:02:39 41.32 42.66 43.18 43.6 43.8 44.3 53.13 53.1 53.2 52.9 52.8 53.2
21/02/2021 18:02:40 42.39 42.34 43.18 43.6 43.8 44.3 52.8 53.13 53.2 52.9 52.8 53.2
21/02/2021 18:02:41 42.2 42.36 43.18 43.6 43.8 44.3 52.81 53.17 53.2 52.9 52.8 53.2
21/02/2021 18:02:42 41.93 42.5 43.18 43.6 43.8 44.3 52.29 52.88 53.17 52.9 52.8 53.2
21/02/2021 18:02:43 42.41 42.33 43.18 43.7 43.8 44.3 52.35 52.56 53.17 52.9 52.8 53.2
21/02/2021 18:02:44 41.6 42.3 43.18 43.7 43.8 44.3 52.85 52.77 53.17 52.9 52.8 53.2
21/02/2021 18:02:45 42.52 42.72 43.18 43.7 43.8 44.3 52.72 52.88 53.17 52.9 52.8 53.2
21/02/2021 18:02:46 41.41 42.36 43.18 43.7 43.8 44.3 52.96 52.96 53.17 52.9 52.8 53.2
21/02/2021 18:02:47 41.41 41.87 43.18 43.7 43.8 44.3 52.55 52.99 53.17 52.9 52.8 53.2
21/02/2021 18:02:48 41.92 42.08 43.18 43.6 43.8 44.3 52.24 52.75 53.17 52.9 52.8 53.2
21/02/2021 18:02:49 41.67 42.22 43.18 43.6 43.8 44.3 52.85 52.84 53.17 52.9 52.8 53.2
21/02/2021 18:02:50 41.98 41.9 43.18 43.6 43.8 44.3 52.83 52.85 53.17 52.9 52.8 53.2
21/02/2021 18:02:51 42.54 42.35 43.18 43.6 43.8 44.3 52.67 52.97 53.17 52.9 52.8 53.2
21/02/2021 18:02:52 42.16 42.55 43.18 43.7 43.8 44.3 52.89 52.91 53.17 52.9 52.8 53.2
21/02/2021 18:02:53 41.62 42.27 43.18 43.6 43.8 44.3 52.36 52.86 53.17 52.9 52.8 53.2
21/02/2021 18:02:54 41.49 42.01 43.18 43.6 43.8 44.3 52.22 52.68 53.17 52.9 52.8 53.2
21/02/2021 18:02:55 42.65 42.44 43.18 43.6 43.8 44.3 52.28 52.66 53.17 52.9 52.8 53.2
21/02/2021 18:02:56 41.74 42.36 43.18 43.6 43.8 44.3 52.41 52.48 53.17 52.9 52.8 53.2
21/02/2021 18:02:57 42.21 42.61 43.18 43.6 43.8 44.3 52.18 52.4 53.17 52.9 52.8 53.2
21/02/2021 18:02:58 42.05 42.34 43.18 43.6 43.8 44.3 52.59 52.62 53.17 52.9 52.8 53.2
21/02/2021 18:02:59 41.94 42.24 43.18 43.6 43.8 44.3 53.31 53.08 53.17 53 52.8 53.2
21/02/2021 18:03:00 41.6 42.29 43.18 43.6 43.8 44.3 52.77 53.15 53.17 53 52.8 53.2
21/02/2021 18:03:01 41.33 41.88 43.18 43.6 43.8 44.3 52.83 53.03 53.17 53 52.8 53.2
21/02/2021 18:03:02 42.07 42.2 43.18 43.6 43.8 44.3 52.35 52.91 53.17 53 52.8 53.2
21/02/2021 18:03:03 41.01 41.97 43.18 43.6 43.8 44.3 52.61 52.79 53.17 53 52.9 53.2
21/02/2021 18:03:04 42.62 42.42 43.18 43.6 43.8 44.3 52.67 53.03 53.17 53 52.9 53.2
21/02/2021 18:03:05 42.23 42.53 43.18 43.6 43.8 44.3 52.78 52.89 53.17 53 52.9 53.2
21/02/2021 18:03:06 41.53 42.3 43.18 43.6 43.8 44.3 52.48 52.91 53.17 53 52.9 53.2
21/02/2021 18:03:07 42.2 42.14 42.92 43.6 43.8 44.3 52.2 52.52 53.17 53 52.9 53.2
21/02/2021 18:03:08 41.95 42.3 42.72 43.6 43.8 44.3 52.29 52.5 53.17 53 52.9 53.2
21/02/2021 18:03:09 41.91 42.59 42.72 43.6 43.8 44.3 52.39 52.53 53.17 53 52.9 53.2
21/02/2021 18:03:10 41.92 42.04 42.72 43.6 43.8 44.3 52.67 52.67 53.17 53 52.9 53.2
21/02/2021 18:03:11 42.15 42.27 42.72 43.6 43.8 44.3 52.77 53.02 53.15 53 52.9 53.2
21/02/2021 18:03:12 41.92 42.18 42.72 43.6 43.8 44.3 52.69 53.04 53.15 53 52.9 53.2
21/02/2021 18:03:13 41.43 42.13 42.72 43.6 43.8 44.3 52.98 52.89 53.15 53 52.9 53.2
21/02/2021 18:03:14 42.31 42.22 42.72 43.6 43.8 44.3 52.49 52.88 53.15 53 52.9 53.2
21/02/2021 18:03:15 42.33 42.65 42.65 43.6 43.8 44.3 52.87 52.86 53.15 53 52.9 53.2
21/02/2021 18:03:16 42.75 42.93 42.93 43.6 43.8 44.3 53.61 53.46 53.46 53 52.9 53.2
21/02/2021 18:03:17 42.75 42.9 42.93 43.6 43.8 44.3 52.56 53.31 53.46 53 52.9 53.2
21/02/2021 18:03:18 42.29 42.79 42.93 43.6 43.8 44.3 52.62 53.12 53.46 53 52.9 53.2
21/02/2021 18:03:19 41.77 42.54 42.93 43.7 43.8 44.3 52.77 52.85 53.46 53 52.9 53.2
21/02/2021 18:03:20 42.7 42.56 42.93 43.7 43.8 44.3 53.1 53.19 53.46 53 52.9 53.2
21/02/2021 18:03:21 42.06 42.57 42.93 43.7 43.8 44.3 52.67 53.04 53.46 53 52.9 53.2
21/02/2021 18:03:22 42.28 42.4 42.93 43.7 43.8 44.3 53.66 53.34 53.46 53 52.9 53.2
21/02/2021 18:03:23 42.1 42.36 42.93 43.7 43.8 44.3 52.77 53.34 53.46 53 52.9 53.2
21/02/2021 18:03:24 42.58 42.67 42.93 43.7 43.8 44.3 52.8 53.46 53.46 53 52.9 53.2
21/02/2021 18:03:25 42.89 42.83 42.93 43.7 43.8 44.3 53.22 53.1 53.46 53 52.9 53.2
21/02/2021 18:03:26 42.1 42.69 42.93 43.7 43.8 44.3 53.38 53.41 53.46 53 52.9 53.2
21/02/2021 18:03:27 41.39 42.58 42.93 43.7 43.8 44.3 52.93 53.32 53.46 53 52.9 53.2
21/02/2021 18:03:28 41.38 41.76 42.93 43.7 43.8 44.3 53.58 53.62 53.62 53 52.9 53.2
21/02/2021 18:03:29 42.05 41.97 42.93 43.7 43.8 44.3 53.35 53.44 53.62 53 52.9 53.2
21/02/2021 18:03:30 41.77 42.27 42.93 43.7 43.8 44.3 53.48 53.68 53.68 53 52.9 53.2
21/02/2021 18:03:31 41.74 41.94 42.93 43.7 43.8 44.3 53.78 53.81 53.81 53 52.9 53.2
21/02/2021 18:03:32 42.67 42.44 42.93 43.7 43.8 44.3 54.1 54.05 54.05 53 52.9 53.2
21/02/2021 18:03:33 41.88 42.48 42.93 43.7 43.8 44.3 53 53.91 54.05 53 52.9 53.2
21/02/2021 18:03:34 42.05 42.39 42.93 43.7 43.8 44.3 52.49 53.31 54.05 53 52.9 53.2
21/02/2021 18:03:35 41.53 42.25 42.93 43.7 43.8 44.3 52.89 53.01 54.05 53 52.9 53.2
21/02/2021 18:03:36 42.77 42.55 42.93 43.7 43.8 44.3 53.85 53.57 54.05 53 52.9 53.2
21/02/2021 18:03:37 41.67 42.55 42.93 43.7 43.8 44.3 52.55 53.61 54.05 53 52.9 53.2
21/02/2021 18:03:38 42.86 42.62 42.93 43.7 43.8 44.3 53.39 53.25 54.05 53 52.9 53.2
21/02/2021 18:03:39 42.88 42.85 42.93 43.7 43.8 44.3 53.6 53.65 54.05 53 52.9 53.2
21/02/2021 18:03:40 41.13 42.83 42.93 43.7 43.8 44.3 52.96 53.63 54.05 53 52.9 53.2
21/02/2021 18:03:41 42.18 42.3 42.93 43.7 43.8 44.3 52.6 53.25 54.05 53 52.9 53.2
21/02/2021 18:03:42 41.54 42.33 42.93 43.7 43.8 44.3 51.71 52.72 54.05 53 52.9 53.2
21/02/2021 18:03:43 41.02 41.76 42.93 43.7 43.8 44.3 52.66 52.57 54.05 53 52.9 53.2
21/02/2021 18:03:44 41.58 41.67 42.93 43.7 43.8 44.3 52.42 52.57 54.05 53 52.9 53.2
21/02/2021 18:03:45 41.5 41.85 42.93 43.7 43.8 44.3 52.61 52.8 54.05 53 52.9 53.2
21/02/2021 18:03:46 41.84 41.98 42.9 43.7 43.8 44.3 52.05 52.67 54.05 53 52.9 53.2
21/02/2021 18:03:47 41.59 41.89 42.85 43.7 43.8 44.3 51.9 52.38 54.05 53 52.9 53.2
21/02/2021 18:03:48 41.45 41.69 42.85 43.7 43.8 44.3 51.95 52.14 54.05 53 52.9 53.2
21/02/2021 18:03:49 42.55 42.27 42.85 43.7 43.8 44.3 52.52 52.49 54.05 53 52.9 53.2
21/02/2021 18:03:50 41.65 42.29 42.85 43.7 43.8 44.3 52.21 52.44 54.05 53 52.9 53.2
21/02/2021 18:03:51 41.56 42.07 42.85 43.7 43.8 44.3 51.75 52.28 54.05 53 52.9 53.2
21/02/2021 18:03:52 42.03 42.06 42.85 43.7 43.8 44.3 52.04 52.2 54.05 53 52.9 53.2
21/02/2021 18:03:53 41.95 42.23 42.85 43.7 43.8 44.3 51.59 52.07 54.05 53 52.9 53.2
21/02/2021 18:03:54 42.78 42.72 42.85 43.7 43.8 44.3 52.05 52.15 54.05 53 52.9 53.2
21/02/2021 18:03:55 41.52 42.5 42.85 43.7 43.8 44.3 52.38 52.26 54.05 53 52.9 53.2
21/02/2021 18:03:56 42.43 42.65 42.85 43.7 43.8 44.3 51.62 52.18 54.05 53 52.9 53.2
21/02/2021 18:03:57 41.74 42.29 42.85 43.7 43.8 44.3 51.37 52.02 54.05 53 52.9 53.2
21/02/2021 18:03:58 42.11 42.19 42.85 43.7 43.8 44.3 52.36 52.19 54.05 53 52.9 53.2
21/02/2021 18:03:59 42.09 42.4 42.85 43.7 43.8 44.3 51.92 52.32 54.05 53 52.9 53.2
21/02/2021 18:04:00 40.85 42.15 42.85 43.7 43.8 44.3 51.65 52.05 54.05 53 52.9 53.2
21/02/2021 18:04:01 41.96 41.96 42.85 43.7 43.8 44.3 52.2 52.16 54.05 53 52.9 53.2
21/02/2021 18:04:02 40.83 42.1 42.85 43.7 43.8 44.3 51.49 52.18 53.91 53 52.9 53.2
21/02/2021 18:04:03 41.68 41.79 42.85 43.7 43.8 44.3 51.53 51.7 53.65 53 52.9 53.2
21/02/2021 18:04:04 41.71 41.87 42.85 43.7 43.8 44.3 52.43 52.37 53.65 53 52.9 53.2
21/02/2021 18:04:05 41 41.62 42.85 43.7 43.8 44.3 52.78 52.57 53.65 53 52.9 53.2
21/02/2021 18:04:06 42.25 41.96 42.85 43.7 43.8 44.3 52.14 52.52 53.65 53 52.9 53.2
21/02/2021 18:04:07 42.45 42.46 42.85 43.7 43.8 44.3 51.92 52.43 53.65 53 52.9 53.2
21/02/2021 18:04:08 41.8 42.39 42.85 43.7 43.8 44.3 52.15 52.21 53.65 53 52.9 53.2
21/02/2021 18:04:09 41.81 42.37 42.83 43.7 43.8 44.3 52.33 52.35 53.63 53 52.9 53.2
21/02/2021 18:04:10 40.21 41.78 42.72 43.7 43.8 44.3 52.1 52.38 53.25 53 52.9 53.2
21/02/2021 18:04:11 40.86 41.36 42.72 43.7 43.8 44.3 51.55 52.23 52.8 53 52.9 53.2
21/02/2021 18:04:12 42.64 42.04 42.72 43.7 43.8 44.3 52.31 52.27 52.8 53 52.9 53.2
21/02/2021 18:04:13 42.31 42.39 42.72 43.6 43.8 44.3 52.72 52.65 52.8 53 52.9 53.2
21/02/2021 18:04:14 41.82 42.38 42.72 43.6 43.8 44.3 52.38 52.65 52.8 53 52.9 53.2
21/02/2021 18:04:15 41.86 42.07 42.72 43.6 43.8 44.3 51.89 52.49 52.67 53 52.9 53.2
21/02/2021 18:04:16 42.4 42.55 42.72 43.6 43.8 44.3 52.33 52.38 52.65 53 52.9 53.2
21/02/2021 18:04:17 41.14 42.58 42.72 43.6 43.8 44.3 52.39 52.56 52.65 53 52.9 53.2
21/02/2021 18:04:18 42.66 42.24 42.72 43.6 43.8 44.3 52.09 52.51 52.65 53 52.9 53.2
21/02/2021 18:04:19 41.97 42.25 42.72 43.6 43.8 44.3 51.85 52.25 52.65 53 52.9 53.2
21/02/2021 18:04:20 41.46 42.25 42.72 43.6 43.8 44.3 51.91 52.09 52.65 53 52.9 53.2
21/02/2021 18:04:21 41.37 41.96 42.72 43.6 43.8 44.3 52.4 52.37 52.65 53 52.9 53.2
21/02/2021 18:04:22 41.14 41.68 42.72 43.6 43.8 44.3 51.64 52.29 52.65 53 52.9 53.2
21/02/2021 18:04:23 41.03 41.34 42.72 43.6 43.8 44.3 52.05 52.16 52.65 53 52.9 53.2
21/02/2021 18:04:24 41.14 41.23 42.65 43.6 43.8 44.3 51.91 52.08 52.65 53 52.9 53.2
21/02/2021 18:04:25 41.84 41.76 42.65 43.6 43.8 44.3 52.24 52.3 52.65 53 52.9 53.2
21/02/2021 18:04:26 41.73 41.85 42.58 43.6 43.8 44.3 51.98 52.64 52.65 53 52.9 53.2
21/02/2021 18:04:27 41.84 42.33 42.58 43.6 43.8 44.3 51.84 52.02 52.65 53 52.9 53.2
21/02/2021 18:04:28 41.62 41.87 42.58 43.6 43.8 44.3 51.51 52.07 52.65 53 52.9 53.2
21/02/2021 18:04:29 41.55 41.95 42.58 43.6 43.8 44.3 51.72 51.95 52.65 53 52.9 53.2
21/02/2021 18:04:30 40.75 41.86 42.58 43.6 43.8 44.3 51.78 51.99 52.65 53 52.9 53.2
21/02/2021 18:04:31 41.6 41.57 42.58 43.6 43.8 44.3 52.24 52.05 52.65 53 52.9 53.2
21/02/2021 18:04:32 41.49 41.68 42.58 43.6 43.8 44.3 51.8 52.08 52.65 53 52.9 53.2
21/02/2021 18:04:33 42.16 42.08 42.58 43.6 43.8 44.3 51.69 51.95 52.65 53 52.9 53.2
21/02/2021 18:04:34 42.5 42.52 42.58 43.6 43.8 44.3 52.14 52.13 52.65 53 52.9 53.2
21/02/2021 18:04:35 41.98 42.36 42.58 43.6 43.8 44.3 52.44 52.37 52.65 53 52.9 53.2
21/02/2021 18:04:36 42.08 42.68 42.68 43.6 43.8 44.3 51.63 52.37 52.65 53 52.9 53.2
21/02/2021 18:04:37 42.23 42.33 42.68 43.6 43.8 44.3 51.68 52.17 52.65 52.9 52.9 53.2
21/02/2021 18:04:38 41.51 42.15 42.68 43.6 43.8 44.3 52.47 52.26 52.65 52.9 52.9 53.2
21/02/2021 18:04:39 41.34 42 42.68 43.6 43.8 44.3 51.66 52.23 52.65 52.9 52.9 53.2
21/02/2021 18:04:40 42.45 42.18 42.68 43.6 43.8 44.3 52.59 52.37 52.65 52.9 52.9 53.2
21/02/2021 18:04:41 42.25 42.35 42.68 43.6 43.8 44.3 52.2 52.42 52.65 52.9 52.9 53.2
21/02/2021 18:04:42 42.38 42.54 42.68 43.6 43.8 44.3 52.04 52.31 52.65 52.9 52.9 53.2
21/02/2021 18:04:43 41.9 42.5 42.68 43.6 43.8 44.3 51.99 52.31 52.65 52.9 52.9 53.2
21/02/2021 18:04:44 41.78 42.1 42.68 43.6 43.8 44.3 51.66 52.08 52.64 52.9 52.9 53.2
21/02/2021 18:04:45 41.56 42.05 42.68 43.6 43.8 44.3 51.79 51.95 52.64 52.9 52.9 53.2
21/02/2021 18:04:46 42.07 42.14 42.68 43.6 43.8 44.3 52.29 52.31 52.64 52.9 52.9 53.2
21/02/2021 18:04:47 41.41 42.45 42.68 43.5 43.8 44.3 51.73 52.27 52.64 52.9 52.9 53.2
21/02/2021 18:04:48 41.67 41.81 42.68 43.5 43.8 44.3 51.93 52.2 52.64 52.9 52.9 53.2
21/02/2021 18:04:49 42.17 42.14 42.68 43.5 43.8 44.3 52.34 52.33 52.64 52.9 52.9 53.2
21/02/2021 18:04:50 41.18 42.36 42.68 43.5 43.8 44.3 51.52 52.46 52.64 52.9 52.9 53.2
21/02/2021 18:04:51 41.74 41.94 42.68 43.5 43.8 44.3 51.6 51.9 52.64 52.9 52.9 53.2
21/02/2021 18:04:52 41.14 41.6 42.68 43.5 43.8 44.3 51.4 51.65 52.64 52.9 52.9 53.2
21/02/2021 18:04:53 41.45 41.76 42.68 43.5 43.8 44.3 52.4 52.26 52.64 52.9 52.9 53.2
21/02/2021 18:04:54 41.82 41.86 42.68 43.5 43.8 44.3 51.98 52.27 52.64 52.9 52.9 53.2
21/02/2021 18:04:55 41.9 42.02 42.68 43.5 43.8 44.3 52.28 52.3 52.64 52.9 52.9 53.2
21/02/2021 18:04:56 41.7 42.19 42.68 43.5 43.8 44.3 51.76 52.28 52.46 52.9 52.9 53.2
21/02/2021 18:04:57 41.38 41.8 42.68 43.5 43.8 44.3 52.11 52.13 52.46 52.9 52.9 53.2
21/02/2021 18:04:58 41.38 41.73 42.68 43.5 43.8 44.3 52.24 52.36 52.46 52.9 52.9 53.2
21/02/2021 18:04:59 41.92 42.08 42.68 43.4 43.8 44.3 52.02 52.34 52.46 52.9 52.9 53.2
21/02/2021 18:05:00 41.53 42.01 42.68 43.4 43.8 44.3 51.75 52.06 52.46 52.9 52.9 53.2
21/02/2021 18:05:01 41.26 41.82 42.68 43.4 43.8 44.3 52.19 52.24 52.46 52.9 52.9 53.2
21/02/2021 18:05:02 40.32 41.4 42.68 43.4 43.8 44.3 52.32 52.39 52.46 52.9 52.9 53.2
21/02/2021 18:05:03 41.12 41.12 42.68 43.4 43.8 44.3 52.32 52.62 52.62 52.9 52.9 53.2
21/02/2021 18:05:04 41.05 41.35 42.68 43.4 43.8 44.3 52.27 52.45 52.62 52.9 52.9 53.2
21/02/2021 18:05:05 41.83 41.81 42.68 43.3 43.8 44.3 51.81 52.42 52.62 52.8 52.9 53.2
21/02/2021 18:05:06 41.58 41.9 42.54 43.3 43.8 44.3 52.05 52.19 52.62 52.8 52.9 53.2
21/02/2021 18:05:07 41.8 41.92 42.54 43.3 43.8 44.3 52.23 52.28 52.62 52.8 52.9 53.2
21/02/2021 18:05:08 41.87 42.01 42.54 43.3 43.8 44.3 52.08 52.19 52.62 52.8 52.9 53.2
21/02/2021 18:05:09 41.74 42.15 42.54 43.3 43.8 44.3 51.81 52.25 52.62 52.8 52.9 53.2
21/02/2021 18:05:10 42.49 42.29 42.54 43.3 43.8 44.3 52.1 52.14 52.62 52.8 52.9 53.2
21/02/2021 18:05:11 42.13 42.43 42.54 43.2 43.8 44.3 51.94 52.12 52.62 52.8 52.9 53.2
21/02/2021 18:05:12 41.6 42.22 42.5 43.2 43.8 44.3 51.41 51.99 52.62 52.8 52.9 53.2
21/02/2021 18:05:13 41.67 42.18 42.45 43.2 43.8 44.3 52.11 52.15 52.62 52.8 52.9 53.2
21/02/2021 18:05:14 42.47 42.2 42.45 43.2 43.8 44.3 51.9 52.05 52.62 52.8 52.9 53.2
21/02/2021 18:05:15 40.56 42.17 42.45 43.2 43.8 44.3 51.18 51.94 52.62 52.8 52.9 53.1
21/02/2021 18:05:16 42.2 41.96 42.45 43.1 43.8 44.3 52.56 52.24 52.62 52.8 52.9 53.1
21/02/2021 18:05:17 41.91 42.22 42.43 43.1 43.8 44.3 51.9 52.38 52.62 52.8 52.9 53.1
21/02/2021 18:05:18 41.08 41.93 42.43 43.1 43.8 44.3 52.38 52.32 52.62 52.8 52.9 53.2
21/02/2021 18:05:19 41.86 41.95 42.43 43.1 43.8 44.3 51.77 52.26 52.62 52.8 52.9 53.1
21/02/2021 18:05:20 41.98 42 42.43 43.1 43.8 44.3 52.31 52.28 52.62 52.7 52.9 53.1
21/02/2021 18:05:21 41.67 42.04 42.43 43 43.8 44.3 52.34 52.47 52.62 52.7 52.9 53.1
21/02/2021 18:05:22 41.52 41.88 42.43 43 43.8 44.3 52.18 52.39 52.62 52.7 52.9 53.1
21/02/2021 18:05:23 42.28 42.4 42.43 43 43.8 44.3 52.47 52.53 52.62 52.7 52.9 53.1
21/02/2021 18:05:24 41.83 42.19 42.43 43 43.8 44.3 52.32 52.47 52.62 52.7 52.9 53.1
21/02/2021 18:05:25 42.48 42.52 42.52 43 43.8 44.3 52.47 52.59 52.62 52.7 52.9 53.1
21/02/2021 18:05:26 41.39 42.43 42.52 42.9 43.8 44.3 52.48 52.71 52.71 52.7 52.9 53.1
21/02/2021 18:05:27 42.33 42.34 42.52 42.9 43.8 44.3 52.58 52.78 52.78 52.7 52.9 53.1
21/02/2021 18:05:28 41.96 42.39 42.52 42.9 43.8 44.3 51.96 52.49 52.78 52.7 52.9 53.1
21/02/2021 18:05:29 41.94 42.43 42.52 42.9 43.8 44.3 53.18 52.93 52.93 52.7 52.9 53.1
21/02/2021 18:05:30 41.69 42.05 42.52 42.8 43.8 44.3 52.52 52.78 52.93 52.7 52.9 53.1
21/02/2021 18:05:31 41.35 41.86 42.52 42.8 43.8 44.3 51.31 52.64 52.93 52.7 52.9 53.1
21/02/2021 18:05:32 42.15 41.99 42.52 42.8 43.8 44.3 53.13 52.73 52.93 52.7 52.9 53.1
21/02/2021 18:05:33 41.87 42.07 42.52 42.8 43.8 44.3 52.62 52.83 52.93 52.7 52.9 53.1
21/02/2021 18:05:34 41.88 42.04 42.52 42.8 43.8 44.3 52.86 52.96 52.96 52.7 52.9 53.2
21/02/2021 18:05:35 40.99 42 42.52 42.7 43.8 44.3 52.57 52.83 52.96 52.7 52.9 53.2
21/02/2021 18:05:36 42.14 42.13 42.52 42.7 43.8 44.3 53.17 53.13 53.13 52.7 52.9 53.2
21/02/2021 18:05:37 40.95 41.83 42.52 42.7 43.8 44.3 53.01 53.14 53.14 52.7 52.9 53.2
21/02/2021 18:05:38 42.36 42.3 42.52 42.7 43.8 44.3 52.74 53.13 53.14 52.7 52.9 53.2
21/02/2021 18:05:39 41.97 42.18 42.52 42.7 43.8 44.3 52.63 52.96 53.14 52.7 52.9 53.2
21/02/2021 18:05:40 41.59 42.02 42.52 42.6 43.8 44.3 53.09 53.22 53.22 52.7 52.9 53.2
21/02/2021 18:05:41 41.99 42.06 42.52 42.6 43.8 44.3 52.74 52.9 53.22 52.7 52.9 53.2
21/02/2021 18:05:42 42.24 42.39 42.52 42.6 43.8 44.3 52.4 53.12 53.22 52.7 52.9 53.2
21/02/2021 18:05:43 41.27 42.09 42.52 42.6 43.8 44.3 52.19 52.63 53.22 52.6 52.9 53.2
21/02/2021 18:05:44 42.66 42.62 42.62 42.6 43.8 44.3 51.45 52.31 53.22 52.6 52.9 53.2
21/02/2021 18:05:45 41.76 42.41 42.62 42.6 43.8 44.3 52.82 52.52 53.22 52.6 52.9 53.2
21/02/2021 18:05:46 41.69 42.03 42.62 42.5 43.8 44.3 52.67 52.72 53.22 52.6 52.9 53.2
21/02/2021 18:05:47 41.82 42 42.62 42.5 43.8 44.3 52.74 52.9 53.22 52.6 52.9 53.2
21/02/2021 18:05:48 42.19 42.32 42.62 42.5 43.8 44.3 52.48 52.9 53.22 52.6 52.9 53.2
21/02/2021 18:05:49 41.14 42.04 42.62 42.5 43.8 44.3 52.25 52.62 53.22 52.6 52.9 53.2
21/02/2021 18:05:50 41.58 41.8 42.62 42.5 43.8 44.3 51.59 52.47 53.22 52.6 52.9 53.2
21/02/2021 18:05:51 42.46 42.47 42.62 42.4 43.8 44.3 51.98 52.22 53.22 52.6 52.9 53.2
21/02/2021 18:05:52 41.63 42.15 42.62 42.4 43.8 44.3 52.06 52.14 53.22 52.6 52.9 53.2
21/02/2021 18:05:53 42.28 42.27 42.62 42.4 43.8 44.3 51.63 52.07 53.22 52.6 52.9 53.1
21/02/2021 18:05:54 41.55 42.34 42.62 42.4 43.8 44.3 52.05 52.06 53.22 52.6 52.9 53.1
21/02/2021 18:05:55 41.69 42.29 42.62 42.4 43.8 44.3 51.65 52.05 53.22 52.6 52.9 53.1
21/02/2021 18:05:56 42.9 42.77 42.77 42.3 43.8 44.3 51.81 51.89 53.22 52.6 52.9 53.1
21/02/2021 18:05:57 42.11 42.71 42.77 42.3 43.8 44.3 52.24 52.23 53.22 52.6 52.9 53.1
21/02/2021 18:05:58 41.88 42.36 42.77 42.3 43.8 44.3 51.22 52.12 53.22 52.6 52.9 53.1
21/02/2021 18:05:59 42.53 42.62 42.77 42.3 43.8 44.3 52.28 52.13 53.22 52.5 52.9 53.1
21/02/2021 18:06:00 42.16 42.64 42.77 42.3 43.8 44.3 51.83 52.05 53.22 52.5 52.9 53.1
21/02/2021 18:06:01 41.69 42.17 42.77 42.3 43.8 44.3 51.56 51.99 53.22 52.5 52.9 53.1
21/02/2021 18:06:02 39.62 41.94 42.77 42.2 43.8 44.3 52.02 51.99 53.22 52.5 52.9 53.1
21/02/2021 18:06:03 42.01 41.64 42.77 42.2 43.8 44.3 52.6 52.46 53.22 52.5 52.9 53.1
21/02/2021 18:06:04 42.02 41.96 42.77 42.2 43.8 44.3 51.87 52.5 53.22 52.5 52.9 53.1
21/02/2021 18:06:05 40.96 41.92 42.77 42.2 43.8 44.3 51.66 52.11 53.22 52.5 52.9 53.1
21/02/2021 18:06:06 41.92 41.86 42.77 42.2 43.8 44.3 52.2 52.13 53.22 52.5 52.9 53.1
21/02/2021 18:06:07 42.12 42.43 42.77 42.2 43.8 44.3 52.58 52.49 53.22 52.5 52.9 53.1
21/02/2021 18:06:08 42.14 42.35 42.77 42.2 43.8 44.3 52.25 52.49 53.22 52.5 52.9 53.1
21/02/2021 18:06:09 40.94 42.1 42.77 42.2 43.8 44.3 52.37 52.56 53.22 52.5 52.9 53.1
21/02/2021 18:06:10 42.1 41.89 42.77 42.2 43.8 44.3 51.71 52.46 53.12 52.5 52.9 53.1
21/02/2021 18:06:11 41.84 42.08 42.77 42.2 43.8 44.3 52.23 52.41 53.12 52.5 52.9 53.1
21/02/2021 18:06:12 42.39 42.42 42.77 42.2 43.8 44.3 52.15 52.28 52.9 52.5 52.9 53.1
21/02/2021 18:06:13 41.46 42.24 42.77 42.2 43.8 44.3 51.67 52.28 52.9 52.5 52.9 53.1
21/02/2021 18:06:14 41.34 41.89 42.77 42.1 43.8 44.3 50.97 51.88 52.9 52.5 52.9 53.1
21/02/2021 18:06:15 41.65 41.78 42.77 42.1 43.8 44.3 51.76 51.72 52.9 52.4 52.9 53.1
21/02/2021 18:06:16 41.43 41.82 42.77 42.1 43.8 44.3 51.34 51.76 52.9 52.4 52.9 53.1
21/02/2021 18:06:17 41.73 42.01 42.77 42.1 43.8 44.3 52.66 52.33 52.9 52.4 52.9 53.1
21/02/2021 18:06:18 41.12 41.66 42.77 42.1 43.8 44.3 51.93 52.26 52.62 52.4 52.9 53.1
21/02/2021 18:06:19 41.69 41.63 42.77 42.1 43.8 44.3 52.35 52.5 52.56 52.4 52.9 53.1
21/02/2021 18:06:20 41.04 41.74 42.77 42.1 43.8 44.3 51.77 52.22 52.56 52.4 52.9 53.1
21/02/2021 18:06:21 41.91 41.73 42.77 42.1 43.8 44.3 51.62 51.97 52.56 52.4 52.9 53.1
21/02/2021 18:06:22 42.23 42.16 42.77 42.1 43.8 44.3 53.18 52.8 52.8 52.4 52.9 53.1
21/02/2021 18:06:23 41.17 42.13 42.77 42.1 43.8 44.3 51.7 52.59 52.8 52.4 52.9 53.1
21/02/2021 18:06:24 40.89 41.87 42.77 42.1 43.8 44.3 52.23 52.43 52.8 52.4 52.9 53.1
21/02/2021 18:06:25 42.04 41.72 42.77 42.1 43.8 44.3 51.71 52.19 52.8 52.4 52.9 53.1
21/02/2021 18:06:26 41.7 41.91 42.71 42.1 43.8 44.3 51.38 51.97 52.8 52.4 52.9 53.1
21/02/2021 18:06:27 41.52 41.93 42.64 42.1 43.8 44.3 51.4 51.59 52.8 52.4 52.9 53.1
21/02/2021 18:06:28 42.08 42.06 42.64 42.1 43.8 44.3 51.25 51.65 52.8 52.4 52.9 53.1
21/02/2021 18:06:29 41.53 41.94 42.64 42 43.8 44.3 51.61 51.62 52.8 52.4 52.9 53.1
21/02/2021 18:06:30 39.9 41.82 42.43 42 43.8 44.3 51.49 51.65 52.8 52.4 52.9 53.1
21/02/2021 18:06:31 41.56 41.48 42.43 42 43.8 44.3 51.56 51.61 52.8 52.4 52.9 53.1
21/02/2021 18:06:32 41.83 41.83 42.43 42 43.8 44.3 51.72 51.77 52.8 52.4 52.9 53.1
21/02/2021 18:06:33 40.4 41.61 42.43 42 43.8 44.3 51.09 51.71 52.8 52.4 52.9 53.1
21/02/2021 18:06:34 41.18 41.42 42.43 42 43.8 44.3 51.42 51.67 52.8 52.4 52.9 53.1
21/02/2021 18:06:35 40.37 41.3 42.43 42 43.8 44.3 51.47 51.55 52.8 52.4 52.9 53.1
21/02/2021 18:06:36 40.59 40.92 42.43 42 43.8 44.3 50.98 51.63 52.8 52.4 52.9 53.1
21/02/2021 18:06:37 40.16 41.07 42.42 42 43.8 44.3 51.43 51.5 52.8 52.4 52.9 53.1
21/02/2021 18:06:38 41.43 41.15 42.42 42 43.8 44.3 51.49 51.64 52.8 52.4 52.9 53.1
21/02/2021 18:06:39 41.09 41.52 42.42 42 43.8 44.3 51.4 51.54 52.8 52.4 52.9 53.1
21/02/2021 18:06:40 41.34 41.7 42.42 42 43.8 44.3 52.03 51.94 52.8 52.4 52.9 53.1
21/02/2021 18:06:41 41.65 41.76 42.42 42 43.8 44.3 51.67 51.92 52.8 52.4 52.9 53.1
21/02/2021 18:06:42 40.68 41.47 42.24 42 43.8 44.3 52.03 52.1 52.8 52.4 52.9 53.1
21/02/2021 18:06:43 40.45 41.05 42.16 41.9 43.8 44.3 51.86 51.99 52.8 52.3 52.9 53.1
21/02/2021 18:06:44 41.46 41.21 42.16 41.9 43.8 44.3 52.26 52.36 52.8 52.3 52.9 53.1
21/02/2021 18:06:45 40.98 41.54 42.16 41.9 43.8 44.3 52.4 52.41 52.8 52.3 52.9 53.1
21/02/2021 18:06:46 41.31 41.37 42.16 41.9 43.8 44.3 52.02 52.48 52.8 52.3 52.9 53.1
21/02/2021 18:06:47 41.05 41.6 42.16 41.9 43.8 44.3 52.12 52.28 52.8 52.3 52.9 53.1
21/02/2021 18:06:48 41.31 41.38 42.16 41.9 43.8 44.3 52.36 52.47 52.8 52.3 52.9 53.1
21/02/2021 18:06:49 40.88 41.45 42.16 41.9 43.8 44.3 52.77 52.68 52.8 52.3 52.9 53.1
21/02/2021 18:06:50 42.8 42.37 42.37 41.9 43.8 44.3 53.3 53.22 53.22 52.3 52.9 53.1
21/02/2021 18:06:51 42.2 42.62 42.62 41.9 43.7 44.3 53.03 53.21 53.22 52.3 52.9 53.1
21/02/2021 18:06:52 42.13 42.48 42.62 41.9 43.7 44.3 52.82 53.22 53.22 52.3 52.9 53.1
21/02/2021 18:06:53 41.44 42.21 42.62 41.9 43.7 44.3 53.01 53.02 53.22 52.3 52.9 53.1
21/02/2021 18:06:54 42.47 42.25 42.62 41.9 43.7 44.3 53.19 53.44 53.44 52.4 52.9 53.1
21/02/2021 18:06:55 41.51 42.17 42.62 41.9 43.7 44.3 53.26 53.41 53.44 52.4 52.9 53.1
21/02/2021 18:06:56 42.22 42.3 42.62 41.9 43.7 44.3 53.14 53.36 53.44 52.4 52.8 53.1
21/02/2021 18:06:57 41.97 42.16 42.62 41.9 43.7 44.3 52.65 53.07 53.44 52.4 52.8 53.1
21/02/2021 18:06:58 42.22 42.39 42.62 41.9 43.7 44.3 52.68 52.97 53.44 52.4 52.8 53.1
21/02/2021 18:06:59 42.13 42.45 42.62 41.9 43.7 44.3 52.63 52.83 53.44 52.4 52.8 53.1
21/02/2021 18:07:00 42.35 42.38 42.62 41.9 43.7 44.3 53.13 53.12 53.44 52.4 52.8 53.1
21/02/2021 18:07:01 41.8 42.32 42.62 41.9 43.7 44.3 53.28 53.22 53.44 52.4 52.8 53.1
21/02/2021 18:07:02 41.83 42.01 42.62 41.9 43.7 44.3 52.93 53.29 53.44 52.4 52.8 53.1
21/02/2021 18:07:03 40.77 41.97 42.62 41.9 43.7 44.3 51.83 53.05 53.44 52.4 52.8 53.1
21/02/2021 18:07:04 41.46 41.62 42.62 41.9 43.7 44.3 52.28 52.51 53.44 52.4 52.8 53.1
21/02/2021 18:07:05 42.34 42.26 42.62 41.9 43.7 44.3 52.33 52.42 53.44 52.4 52.8 53.1
21/02/2021 18:07:06 42.18 42.34 42.62 41.9 43.7 44.3 52.12 52.46 53.44 52.3 52.8 53.1
21/02/2021 18:07:07 41.16 42.19 42.62 41.9 43.6 44.3 52.48 52.49 53.44 52.3 52.8 53.1
21/02/2021 18:07:08 42.3 42.25 42.62 41.9 43.6 44.3 51.78 52.46 53.44 52.3 52.8 53.1
21/02/2021 18:07:09 41.43 42.18 42.62 41.9 43.6 44.3 52.4 52.36 53.44 52.3 52.8 53.1
21/02/2021 18:07:10 41.55 41.87 42.62 41.8 43.6 44.3 51.19 52.37 53.44 52.3 52.8 53.1
21/02/2021 18:07:11 41.84 42 42.62 41.8 43.6 44.3 51.62 51.83 53.44 52.3 52.8 53.1
21/02/2021 18:07:12 42.59 42.43 42.62 41.8 43.6 44.3 51.74 51.96 53.44 52.3 52.8 53.1
21/02/2021 18:07:13 41.98 42.51 42.62 41.8 43.6 44.3 51.8 51.96 53.44 52.3 52.8 53.1
21/02/2021 18:07:14 41.69 42.26 42.62 41.8 43.6 44.3 51.98 52.09 53.44 52.3 52.8 53.1
21/02/2021 18:07:15 41.05 41.83 42.62 41.8 43.6 44.3 51.96 52.09 53.44 52.3 52.8 53.1
21/02/2021 18:07:16 40.93 41.44 42.62 41.8 43.6 44.3 51.98 52.05 53.44 52.3 52.8 53.1
21/02/2021 18:07:17 41.1 41.64 42.62 41.8 43.6 44.3 51.99 52.17 53.44 52.3 52.8 53.1
21/02/2021 18:07:18 41.76 41.7 42.62 41.8 43.6 44.3 52.14 52.18 53.44 52.3 52.8 53.1
21/02/2021 18:07:19 41.81 41.88 42.62 41.8 43.6 44.3 52.41 52.61 53.44 52.3 52.8 53.1
21/02/2021 18:07:20 42 42.27 42.62 41.8 43.5 44.3 51.47 52.27 53.44 52.3 52.8 53.1
21/02/2021 18:07:21 41.46 41.96 42.51 41.8 43.5 44.3 51.77 51.87 53.44 52.3 52.8 53.1
21/02/2021 18:07:22 41 41.73 42.51 41.8 43.5 44.3 52.15 52.2 53.44 52.3 52.8 53.1
21/02/2021 18:07:23 41.41 41.57 42.51 41.8 43.5 44.3 51.47 52.11 53.44 52.3 52.8 53.1
21/02/2021 18:07:24 41.27 41.84 42.51 41.8 43.5 44.3 51.5 51.8 53.41 52.3 52.8 53.1
21/02/2021 18:07:25 42.06 41.78 42.51 41.8 43.5 44.3 52.18 51.96 53.36 52.3 52.8 53.1
21/02/2021 18:07:26 41.68 41.89 42.51 41.8 43.5 44.3 52.05 52.17 53.29 52.3 52.8 53.1
21/02/2021 18:07:27 41.17 42.03 42.51 41.8 43.5 44.3 51.85 52.06 53.29 52.3 52.8 53.1
21/02/2021 18:07:28 41.72 41.78 42.51 41.8 43.5 44.3 52.38 52.34 53.29 52.3 52.8 53.1
21/02/2021 18:07:29 41.93 42.1 42.51 41.8 43.5 44.3 51.61 52.4 53.29 52.3 52.8 53.1
21/02/2021 18:07:30 41.43 42.11 42.51 41.8 43.5 44.3 51.37 51.9 53.29 52.3 52.8 53.1
21/02/2021 18:07:31 41.42 41.85 42.51 41.8 43.5 44.3 51.98 52.03 53.29 52.3 52.8 53.1
21/02/2021 18:07:32 41.78 41.79 42.51 41.8 43.5 44.3 51.47 51.97 53.05 52.3 52.8 53.1
21/02/2021 18:07:33 42.14 42.11 42.51 41.8 43.5 44.3 51.54 51.76 52.61 52.3 52.8 53.1
21/02/2021 18:07:34 41.75 42.28 42.51 41.8 43.5 44.3 51.93 51.89 52.61 52.3 52.8 53.1
21/02/2021 18:07:35 42.63 42.58 42.58 41.8 43.4 44.3 52.06 52.13 52.61 52.3 52.8 53.1
21/02/2021 18:07:36 41.51 42.33 42.58 41.8 43.4 44.3 52.26 52.22 52.61 52.3 52.8 53.1
21/02/2021 18:07:37 42.12 42.2 42.58 41.8 43.4 44.3 51.78 52.22 52.61 52.3 52.7 53.1
21/02/2021 18:07:38 41.41 42.19 42.58 41.8 43.4 44.3 51.42 51.94 52.61 52.3 52.7 53.1
21/02/2021 18:07:39 41.87 41.99 42.58 41.8 43.4 44.3 51.36 51.72 52.61 52.3 52.7 53.1
21/02/2021 18:07:40 40.96 42.14 42.58 41.8 43.4 44.3 51.83 51.85 52.61 52.3 52.7 53.1
21/02/2021 18:07:41 41.23 41.44 42.58 41.8 43.4 44.3 51.84 51.9 52.61 52.3 52.7 53.1
21/02/2021 18:07:42 42.68 42.36 42.58 41.8 43.4 44.3 51.67 51.8 52.61 52.3 52.7 53.1
21/02/2021 18:07:43 40.83 42.33 42.58 41.8 43.4 44.3 51.57 51.82 52.61 52.3 52.7 53.1
21/02/2021 18:07:44 42.07 42.08 42.58 41.8 43.4 44.3 52.35 52.25 52.61 52.3 52.7 53.1
21/02/2021 18:07:45 42.27 42.41 42.58 41.8 43.4 44.3 51.85 52.27 52.61 52.3 52.7 53.1
21/02/2021 18:07:46 41.3 42.19 42.58 41.8 43.4 44.3 51.78 51.99 52.61 52.3 52.7 53.1
21/02/2021 18:07:47 42.17 42.22 42.58 41.8 43.4 44.3 51.92 52.09 52.61 52.2 52.7 53.1
21/02/2021 18:07:48 41.22 42.13 42.58 41.8 43.4 44.3 51.31 51.98 52.61 52.2 52.7 53.1
21/02/2021 18:07:49 42.15 42.07 42.58 41.8 43.4 44.3 52.03 51.99 52.4 52.2 52.7 53.1
21/02/2021 18:07:50 41.29 42 42.58 41.8 43.3 44.3 52.19 52.19 52.4 52.2 52.7 53.1
21/02/2021 18:07:51 42.26 42.15 42.58 41.8 43.3 44.3 51.97 52.27 52.4 52.2 52.7 53.1
21/02/2021 18:07:52 41.89 42.13 42.58 41.8 43.3 44.3 52.25 52.46 52.46 52.2 52.7 53.1
21/02/2021 18:07:53 41.76 42.28 42.58 41.8 43.3 44.3 52.53 52.5 52.5 52.2 52.7 53.1
21/02/2021 18:07:54 41.68 42.09 42.58 41.8 43.3 44.3 52.07 52.41 52.5 52.2 52.7 53.1
21/02/2021 18:07:55 41.03 41.68 42.58 41.8 43.3 44.3 52.06 52.34 52.5 52.2 52.7 53.1
21/02/2021 18:07:56 41.53 41.76 42.58 41.8 43.3 44.3 51.99 52.35 52.5 52.2 52.7 53.1
21/02/2021 18:07:57 42.35 42.39 42.58 41.8 43.3 44.3 51.76 52.02 52.5 52.2 52.7 53.1
21/02/2021 18:07:58 41.79 42.05 42.58 41.8 43.3 44.3 52.2 52.44 52.5 52.2 52.7 53.1
21/02/2021 18:07:59 42.26 42.35 42.58 41.8 43.3 44.3 52.31 52.43 52.5 52.2 52.7 53.1
21/02/2021 18:08:00 41.83 42.36 42.58 41.8 43.3 44.3 51.91 52.11 52.5 52.2 52.7 53.1
21/02/2021 18:08:01 40.11 42.12 42.58 41.8 43.3 44.3 51.7 52.01 52.5 52.2 52.7 53.1
21/02/2021 18:08:02 42.03 41.99 42.58 41.8 43.3 44.3 52.37 52.31 52.5 52.2 52.7 53.1
21/02/2021 18:08:03 41.43 41.87 42.58 41.8 43.3 44.3 51.97 52.42 52.5 52.2 52.7 53.1
21/02/2021 18:08:04 41.83 42.06 42.58 41.8 43.2 44.3 51.53 52 52.5 52.2 52.7 53.1
21/02/2021 18:08:05 42.03 42.1 42.41 41.8 43.2 44.3 52.22 52.13 52.5 52.2 52.7 53.1
21/02/2021 18:08:06 41.17 42.3 42.41 41.8 43.2 44.3 51.48 52.05 52.5 52.2 52.7 53.1
21/02/2021 18:08:07 41.91 41.87 42.41 41.8 43.2 44.3 51.81 51.93 52.5 52.2 52.7 53.1
21/02/2021 18:08:08 41.44 41.83 42.41 41.8 43.2 44.3 51.67 52.04 52.5 52.2 52.7 53.1
21/02/2021 18:08:09 41.21 41.8 42.41 41.8 43.2 44.3 51.64 51.88 52.5 52.2 52.7 53.1
21/02/2021 18:08:10 40.45 41.69 42.41 41.8 43.2 44.3 52.18 52.07 52.5 52.2 52.7 53.1
21/02/2021 18:08:11 41.36 41.32 42.41 41.8 43.2 44.3 51.7 52.24 52.5 52.2 52.7 53.1
21/02/2021 18:08:12 41.45 41.55 42.41 41.8 43.2 44.3 51.59 51.89 52.5 52.2 52.7 53.1
21/02/2021 18:08:13 42.45 42.06 42.41 41.8 43.2 44.3 51.8 51.96 52.5 52.2 52.7 53.1
21/02/2021 18:08:14 42.25 42.49 42.49 41.8 43.2 44.3 51.56 51.82 52.5 52.2 52.7 53.1
21/02/2021 18:08:15 41.85 42.21 42.49 41.8 43.2 44.3 52.18 52.32 52.5 52.2 52.7 53.1
21/02/2021 18:08:16 42.21 42.47 42.49 41.8 43.2 44.3 52.34 52.5 52.5 52.2 52.7 53.1
21/02/2021 18:08:17 42.44 42.49 42.49 41.7 43.2 44.3 51.93 52.47 52.5 52.2 52.7 53.1
21/02/2021 18:08:18 41.94 42.45 42.49 41.7 43.2 44.3 52.43 52.37 52.5 52.2 52.7 53.1
21/02/2021 18:08:19 41.3 42.1 42.49 41.7 43.1 44.3 52.18 52.48 52.5 52.2 52.7 53.1
21/02/2021 18:08:20 42.49 42.38 42.49 41.7 43.1 44.3 52.12 52.29 52.5 52.2 52.7 53.1
21/02/2021 18:08:21 41.89 42.57 42.57 41.7 43.1 44.3 52.52 52.52 52.52 52.2 52.7 53.1
21/02/2021 18:08:22 41.96 42.18 42.57 41.7 43.1 44.3 52.01 52.39 52.52 52.2 52.7 53.1
21/02/2021 18:08:23 42.17 42.35 42.57 41.7 43.1 44.3 52.45 52.57 52.57 52.2 52.7 53.1
21/02/2021 18:08:24 41.7 42.28 42.57 41.7 43.1 44.3 51.7 52.4 52.57 52.2 52.7 53.1
21/02/2021 18:08:25 41.93 42.17 42.57 41.7 43.1 44.3 52.25 52.19 52.57 52.2 52.7 53.1
21/02/2021 18:08:26 41.68 42.44 42.57 41.7 43.1 44.3 51.92 52.28 52.57 52.2 52.7 53.1
21/02/2021 18:08:27 42.11 42.04 42.57 41.7 43.1 44.3 52.22 52.25 52.57 52.1 52.7 53.1
21/02/2021 18:08:28 42.38 42.39 42.57 41.7 43.1 44.3 52.76 52.63 52.63 52.1 52.7 53.1
21/02/2021 18:08:29 41.18 42.18 42.57 41.7 43.1 44.3 50.93 52.54 52.63 52.1 52.7 53.1
21/02/2021 18:08:30 41.5 41.82 42.57 41.7 43.1 44.3 51.44 51.75 52.63 52.1 52.6 53.1
21/02/2021 18:08:31 41.88 41.87 42.57 41.7 43.1 44.2 52.1 51.95 52.63 52.1 52.6 53.1
21/02/2021 18:08:32 40.9 41.86 42.57 41.7 43.1 44.2 51.43 51.91 52.63 52.1 52.6 53.1
21/02/2021 18:08:33 41.12 41.67 42.57 41.7 43.1 44.2 51.42 51.77 52.63 52.1 52.6 53.1
21/02/2021 18:08:34 40.99 41.32 42.57 41.7 43.1 44.2 52.39 52.12 52.63 52.1 52.6 53.1
21/02/2021 18:08:35 40.63 41.28 42.57 41.7 43.1 44.2 51.62 52.09 52.63 52.1 52.6 53.1
21/02/2021 18:08:36 42.55 42.01 42.57 41.7 43.1 44.2 52.54 52.36 52.63 52.1 52.6 53.1
21/02/2021 18:08:37 41.93 42.25 42.57 41.7 43.1 44.2 51.9 52.53 52.63 52.1 52.6 53.1
21/02/2021 18:08:38 42.39 42.3 42.57 41.7 43.1 44.2 52.15 52.19 52.63 52.1 52.6 53.1
21/02/2021 18:08:39 42.09 42.4 42.57 41.7 43.1 44.2 52.68 52.54 52.63 52.1 52.6 53.1
21/02/2021 18:08:40 41.52 42.26 42.57 41.7 43.1 44.2 52.24 52.54 52.63 52.1 52.6 53.1
21/02/2021 18:08:41 41.55 41.8 42.57 41.7 43.1 44.2 51.86 52.42 52.63 52.1 52.6 53.1
21/02/2021 18:08:42 41.99 42.44 42.57 41.7 43.1 44.2 52.15 52.25 52.63 52.1 52.6 53.1
21/02/2021 18:08:43 41.21 42.06 42.57 41.7 43.1 44.2 52 52.24 52.63 52.1 52.6 53.1
21/02/2021 18:08:44 42.46 42.23 42.57 41.7 43.1 44.2 52.02 52.23 52.63 52.1 52.6 53.1
21/02/2021 18:08:45 42.23 42.5 42.57 41.7 43.1 44.2 51.98 52.14 52.63 52.1 52.6 53.1
21/02/2021 18:08:46 41.52 42.19 42.57 41.7 43.1 44.2 51.8 51.99 52.63 52.1 52.6 53.1
21/02/2021 18:08:47 41.82 42.09 42.57 41.7 43.1 44.2 51.96 52.07 52.63 52.1 52.6 53.1
21/02/2021 18:08:48 41.51 42 42.57 41.7 43.1 44.2 52.29 52.18 52.63 52.1 52.6 53.1
21/02/2021 18:08:49 41.79 42.14 42.57 41.7 43.1 44.2 51.74 52.18 52.63 52.1 52.6 53.1
21/02/2021 18:08:50 42.34 42.27 42.57 41.7 43.1 44.2 52.22 52.28 52.63 52.1 52.6 53.1
21/02/2021 18:08:51 41.07 42.16 42.5 41.7 43 44.2 51.61 52.02 52.63 52.1 52.6 53.1
21/02/2021 18:08:52 41.71 41.86 42.5 41.7 43 44.2 51.85 52.06 52.63 52.1 52.6 53.1
21/02/2021 18:08:53 41.65 41.91 42.5 41.7 43 44.2 51.37 51.87 52.63 52.1 52.6 53.1
21/02/2021 18:08:54 41.81 41.97 42.5 41.7 43 44.2 51.97 52.01 52.63 52.1 52.6 53.1
21/02/2021 18:08:55 41.09 41.96 42.5 41.7 43 44.2 52.23 52.17 52.63 52.1 52.6 53.1
21/02/2021 18:08:56 41.25 41.69 42.5 41.7 43 44.2 51.73 52.19 52.63 52.1 52.6 53.1
21/02/2021 18:08:57 40.29 41.38 42.5 41.7 43 44.2 51.84 52.04 52.63 52.1 52.6 53.1
21/02/2021 18:08:58 41.91 41.74 42.5 41.7 43 44.2 52.4 52.32 52.54 52.1 52.6 53.1
21/02/2021 18:08:59 41.8 41.89 42.5 41.7 43 44.2 51.53 52.27 52.54 52.1 52.6 53.1
21/02/2021 18:09:00 42.18 42.07 42.5 41.7 43 44.2 52 51.99 52.54 52.1 52.6 53.1
21/02/2021 18:09:01 40.96 42.31 42.5 41.7 43 44.2 51.44 52.08 52.54 52.1 52.6 53.1
21/02/2021 18:09:02 41.68 41.69 42.5 41.7 43 44.2 51.29 51.65 52.54 52.1 52.6 53.1
21/02/2021 18:09:03 41.61 41.72 42.5 41.7 43 44.2 51.71 51.86 52.54 52.1 52.6 53.1
21/02/2021 18:09:04 41.71 41.88 42.5 41.7 43 44.2 51.44 51.84 52.54 52.1 52.6 53.1
21/02/2021 18:09:05 41.73 42.02 42.5 41.7 43 44.2 51.88 51.85 52.54 52.1 52.6 53.1
21/02/2021 18:09:06 41.69 42.11 42.5 41.7 43 44.2 51.95 52.21 52.54 52.1 52.6 53.1
21/02/2021 18:09:07 42.17 42.09 42.5 41.7 43 44.2 52.03 52.12 52.54 52.1 52.6 53.1
21/02/2021 18:09:08 41.42 42.48 42.5 41.7 43 44.2 51.97 52.18 52.54 52.1 52.6 53.1
21/02/2021 18:09:09 41.46 41.71 42.5 41.7 43 44.2 51.8 51.97 52.54 52.1 52.6 53.1
21/02/2021 18:09:10 41.39 41.54 42.5 41.7 43 44.2 51.68 52.08 52.42 52.1 52.6 53.1
21/02/2021 18:09:11 41.01 41.69 42.5 41.7 43 44.2 51.59 52.01 52.32 52.1 52.6 53.1
21/02/2021 18:09:12 40.43 41.38 42.5 41.7 43 44.2 51.67 51.76 52.32 52.1 52.6 53.1
21/02/2021 18:09:13 41.89 41.68 42.5 41.7 43 44.2 52.15 52.07 52.32 52.1 52.6 53.1
21/02/2021 18:09:14 41.62 41.87 42.5 41.7 43 44.2 52.34 52.49 52.49 52.1 52.6 53.1
21/02/2021 18:09:15 41.51 41.75 42.48 41.7 43 44.2 51.84 52.28 52.49 52.1 52.6 53.1
21/02/2021 18:09:16 41.78 41.88 42.48 41.7 43 44.2 52.2 52.16 52.49 52.1 52.6 53.1
21/02/2021 18:09:17 41.88 42 42.48 41.7 43 44.2 52.08 52.28 52.49 52.1 52.6 53.1
21/02/2021 18:09:18 41.43 42.09 42.48 41.7 42.9 44.2 52.05 52.31 52.49 52.1 52.6 53.1
21/02/2021 18:09:19 42.52 42.28 42.48 41.7 42.9 44.2 52.14 52.25 52.49 52.1 52.6 53.1
21/02/2021 18:09:20 41.23 42.48 42.48 41.7 42.9 44.2 52.64 52.66 52.66 52.1 52.6 53.1
21/02/2021 18:09:21 41.66 41.93 42.48 41.7 42.9 44.2 52.33 52.57 52.66 52.1 52.6 53.1
21/02/2021 18:09:22 41.41 41.86 42.48 41.7 42.9 44.2 52.98 52.84 52.84 52.1 52.6 53.1
21/02/2021 18:09:23 42.33 42.16 42.48 41.7 42.9 44.2 52.45 52.84 52.84 52.1 52.6 53.1
21/02/2021 18:09:24 42.19 42.24 42.48 41.7 42.9 44.2 52.17 52.63 52.84 52.1 52.6 53.1
21/02/2021 18:09:25 42.23 42.41 42.48 41.7 42.9 44.2 52.22 52.46 52.84 52.1 52.6 53.1
21/02/2021 18:09:26 41.49 42.42 42.48 41.7 42.9 44.2 52.02 52.58 52.84 52.1 52.6 53.1
21/02/2021 18:09:27 41.88 42.2 42.48 41.7 42.9 44.2 52.52 52.48 52.84 52.1 52.6 53.1
21/02/2021 18:09:28 41.81 42.11 42.48 41.7 42.9 44.2 52.06 52.53 52.84 52.1 52.6 53.1
21/02/2021 18:09:29 42.42 42.31 42.48 41.7 42.9 44.2 52.63 52.54 52.84 52.1 52.6 53.1
21/02/2021 18:09:30 41.38 42.29 42.48 41.7 42.9 44.2 52.32 52.56 52.84 52.1 52.6 53.1
21/02/2021 18:09:31 41.17 41.88 42.48 41.7 42.9 44.2 51.92 52.39 52.84 52.1 52.6 53.1
21/02/2021 18:09:32 42.39 42.19 42.48 41.7 42.9 44.2 52.53 52.5 52.84 52.1 52.6 53.1
21/02/2021 18:09:33 42.9 42.68 42.68 41.7 42.9 44.2 52.33 52.53 52.84 52.1 52.6 53
21/02/2021 18:09:34 41.9 42.66 42.68 41.7 42.9 44.2 51.97 52.44 52.84 52.1 52.6 53
21/02/2021 18:09:35 42.18 42.34 42.68 41.7 42.9 44.2 52.02 52.21 52.84 52.1 52.6 53
21/02/2021 18:09:36 41.97 42.44 42.68 41.7 42.9 44.2 52.41 52.41 52.84 52.1 52.6 53
21/02/2021 18:09:37 41.63 42.14 42.68 41.7 42.9 44.2 52.71 52.66 52.84 52.1 52.6 53
21/02/2021 18:09:38 41.84 42.32 42.68 41.7 42.9 44.2 51.89 52.49 52.84 52.1 52.6 53
21/02/2021 18:09:39 41.94 42.09 42.68 41.7 42.9 44.2 51.54 52.17 52.84 52.1 52.6 53
21/02/2021 18:09:40 41.29 42.16 42.68 41.7 42.9 44.2 52.08 52.05 52.84 52.1 52.6 53
21/02/2021 18:09:41 41.57 41.85 42.68 41.7 42.9 44.2 52.49 52.31 52.84 52.1 52.6 53
21/02/2021 18:09:42 41.49 42.12 42.68 41.7 42.9 44.2 52 52.36 52.84 52.1 52.6 53
21/02/2021 18:09:43 41.97 41.85 42.68 41.7 42.9 44.1 51.61 52.12 52.84 52.1 52.6 53
21/02/2021 18:09:44 41.78 42.02 42.68 41.7 42.8 44.1 52.24 52.16 52.84 52.1 52.6 53
21/02/2021 18:09:45 42.01 42.23 42.68 41.7 42.8 44.1 51.92 52.14 52.84 52.1 52.6 53
21/02/2021 18:09:46 42.07 42.25 42.68 41.7 42.8 44.1 52.5 52.39 52.84 52.1 52.6 53
21/02/2021 18:09:47 41.82 42.31 42.68 41.7 42.8 44.1 52.42 52.57 52.84 52.1 52.6 53
21/02/2021 18:09:48 42.01 42.16 42.68 41.7 42.8 44.1 52.79 52.74 52.84 52.1 52.6 53
21/02/2021 18:09:49 40.69 42.25 42.68 41.7 42.8 44.1 52.09 52.64 52.84 52.1 52.6 53
21/02/2021 18:09:50 41.49 41.6 42.68 41.7 42.8 44.1 52.02 52.36 52.84 52.1 52.6 53
21/02/2021 18:09:51 40.44 41.62 42.68 41.7 42.8 44.1 52.12 52.35 52.84 52.1 52.6 53
21/02/2021 18:09:52 41.21 41.31 42.68 41.7 42.8 44.1 51.65 52.12 52.84 52.1 52.6 53
21/02/2021 18:09:53 42.25 42.07 42.68 41.7 42.8 44.1 52.34 52.28 52.74 52.1 52.6 53
21/02/2021 18:09:54 40.83 42.11 42.68 41.7 42.8 44.1 51.64 52.07 52.74 52.1 52.6 53
21/02/2021 18:09:55 41.74 41.7 42.68 41.7 42.8 44.1 51.92 52.22 52.74 52.1 52.6 53
21/02/2021 18:09:56 42.19 42.22 42.68 41.7 42.8 44.1 51.79 51.86 52.74 52.1 52.6 53
21/02/2021 18:09:57 41.65 42.1 42.68 41.7 42.8 44.1 52.19 52.17 52.74 52.1 52.6 53
21/02/2021 18:09:58 41.47 42.07 42.68 41.7 42.8 44.1 52.35 52.36 52.74 52.1 52.6 53
21/02/2021 18:09:59 41.59 41.74 42.68 41.7 42.8 44.1 51.98 52.27 52.74 52.1 52.6 53
21/02/2021 18:10:00 40.52 41.79 42.68 41.7 42.8 44.1 51.9 52.14 52.74 52.1 52.6 53
21/02/2021 18:10:01 42.02 41.66 42.68 41.7 42.8 44.1 51.65 52.06 52.74 52.1 52.6 53
21/02/2021 18:10:02 40.75 41.9 42.68 41.7 42.8 44.1 51.72 51.94 52.74 52.1 52.6 53
21/02/2021 18:10:03 40.75 41.26 42.66 41.7 42.8 44.1 52.07 52.07 52.74 52.1 52.6 53
21/02/2021 18:10:04 41.74 41.65 42.44 41.7 42.8 44.1 51.8 52.15 52.74 52.1 52.6 53
21/02/2021 18:10:05 41.33 41.62 42.44 41.7 42.8 44.1 51.75 51.91 52.74 52.1 52.5 53
21/02/2021 18:10:06 42.12 41.97 42.32 41.7 42.8 44.1 51.48 51.83 52.74 52.1 52.5 53
21/02/2021 18:10:07 41.1 42.11 42.32 41.7 42.8 44.1 52.06 52.08 52.74 52.1 52.5 53
21/02/2021 18:10:08 40.18 41.45 42.31 41.7 42.8 44.1 51.12 51.76 52.74 52.1 52.5 53
21/02/2021 18:10:09 41.08 41.21 42.31 41.7 42.8 44.1 51.81 51.68 52.74 52.1 52.5 53
21/02/2021 18:10:10 41.25 41.29 42.31 41.7 42.8 44.1 51.3 51.7 52.74 52.1 52.5 53
21/02/2021 18:10:11 41.27 41.57 42.31 41.7 42.8 44.1 52.11 51.97 52.74 52.1 52.5 53
21/02/2021 18:10:12 42.26 42.12 42.31 41.7 42.8 44.1 52.08 52.14 52.74 52.1 52.5 53
21/02/2021 18:10:13 41.67 42.18 42.31 41.7 42.8 44.1 51.66 52.14 52.74 52.1 52.5 53
21/02/2021 18:10:14 40.33 41.86 42.31 41.7 42.8 44.1 52.1 52.11 52.74 52.1 52.5 53
21/02/2021 18:10:15 41.22 41.62 42.31 41.7 42.7 44.1 52.32 52.35 52.74 52.1 52.5 53
21/02/2021 18:10:16 40.77 41.32 42.31 41.7 42.7 44.1 52.41 52.54 52.74 52.1 52.5 53
21/02/2021 18:10:17 42.12 41.77 42.25 41.7 42.7 44.1 51.94 52.59 52.74 52.1 52.5 53
21/02/2021 18:10:18 40.99 41.67 42.25 41.7 42.7 44.1 51.42 52.07 52.64 52.1 52.5 53
21/02/2021 18:10:19 41.44 41.6 42.22 41.7 42.7 44.1 51.54 51.64 52.59 52.1 52.5 53
21/02/2021 18:10:20 41.28 41.6 42.22 41.7 42.7 44.1 52.2 52.11 52.59 52.1 52.5 53
21/02/2021 18:10:21 41.2 41.61 42.22 41.7 42.7 44.1 51.52 52.09 52.59 52.1 52.5 53
21/02/2021 18:10:22 41.15 41.82 42.22 41.7 42.7 44.1 51.31 51.9 52.59 52.1 52.5 53
21/02/2021 18:10:23 41.2 41.5 42.22 41.7 42.7 44.1 52.22 52 52.59 52.1 52.5 53
21/02/2021 18:10:24 41.91 41.76 42.22 41.7 42.7 44.1 52.51 52.36 52.59 52.1 52.5 53
21/02/2021 18:10:25 41.51 41.74 42.22 41.7 42.7 44.1 52.63 52.71 52.71 52.1 52.5 53
21/02/2021 18:10:26 41.6 42 42.18 41.7 42.7 44.1 51.56 52.61 52.71 52.1 52.5 53
21/02/2021 18:10:27 42.05 42.12 42.18 41.7 42.7 44.1 52.23 52.32 52.71 52.1 52.5 53
21/02/2021 18:10:28 41.73 41.94 42.18 41.7 42.7 44.1 51.98 52.19 52.71 52.1 52.5 53
21/02/2021 18:10:29 41.29 41.86 42.18 41.7 42.7 44.1 51.81 52.17 52.71 52.1 52.5 53
21/02/2021 18:10:30 41.12 41.62 42.18 41.7 42.7 44.1 51.59 51.86 52.71 52.1 52.5 53
21/02/2021 18:10:31 41.28 41.74 42.18 41.7 42.7 44.1 51.83 52.19 52.71 52.1 52.5 53
21/02/2021 18:10:32 40.59 41.39 42.18 41.7 42.7 44.1 52.22 52.11 52.71 52.1 52.5 53
21/02/2021 18:10:33 42.27 41.94 42.18 41.7 42.7 44.1 51.77 52.01 52.71 52.1 52.5 53
21/02/2021 18:10:34 41.04 41.9 42.18 41.7 42.7 44.1 51.8 52.21 52.71 52 52.5 53
21/02/2021 18:10:35 42.23 42.15 42.18 41.7 42.7 44.1 52.39 52.29 52.71 52 52.5 53
21/02/2021 18:10:36 41.1 41.95 42.18 41.7 42.7 44.1 51.37 52.1 52.71 52 52.5 53
21/02/2021 18:10:37 41.76 41.75 42.18 41.7 42.7 44.1 51.86 51.93 52.71 52 52.5 53
21/02/2021 18:10:38 41.25 41.71 42.18 41.7 42.7 44.1 52.03 52.18 52.71 52 52.5 53
21/02/2021 18:10:39 41.96 41.95 42.18 41.7 42.7 44.1 52.21 52.28 52.71 52 52.5 53
21/02/2021 18:10:40 40.07 41.98 42.18 41.7 42.7 44.1 51.76 52.33 52.71 52 52.5 53
21/02/2021 18:10:41 42.25 41.82 42.18 41.7 42.7 44.1 52.46 52.45 52.71 52 52.5 53
21/02/2021 18:10:42 40.63 41.76 42.18 41.7 42.7 44.1 51.84 52.24 52.71 52 52.5 53
21/02/2021 18:10:43 42 41.78 42.15 41.7 42.7 44.1 52.26 52.28 52.71 52 52.5 53
21/02/2021 18:10:44 41.49 41.71 42.15 41.6 42.7 44.1 53.41 53.24 53.24 52 52.5 53
21/02/2021 18:10:45 40.5 41.84 42.15 41.6 42.7 44.1 52.59 53.45 53.45 52 52.5 53
21/02/2021 18:10:46 40.48 41.14 42.15 41.6 42.7 44.1 50.53 52.7 53.45 52 52.5 53
21/02/2021 18:10:47 41.58 41.56 42.15 41.6 42.6 44.1 51.83 51.78 53.45 52 52.5 53
21/02/2021 18:10:48 41.24 41.48 42.15 41.6 42.6 44.1 51.61 51.86 53.45 52 52.5 53
21/02/2021 18:10:49 41.51 41.67 42.15 41.6 42.6 44.1 51.87 51.85 53.45 52 52.5 53
21/02/2021 18:10:50 41.78 41.83 42.15 41.6 42.6 44.1 51.55 52.04 53.45 52 52.5 53
21/02/2021 18:10:51 40.18 41.81 42.15 41.6 42.6 44.1 52.27 52.1 53.45 52 52.5 53
21/02/2021 18:10:52 40.54 41.03 42.15 41.6 42.6 44.1 51.99 52.22 53.45 52 52.5 53
21/02/2021 18:10:53 40.4 40.92 42.15 41.6 42.6 44.1 51.85 52.1 53.45 52 52.5 53
21/02/2021 18:10:54 40.23 40.96 42.15 41.6 42.6 44.1 51.97 52.23 53.45 52 52.5 53
21/02/2021 18:10:55 41.5 41.37 42.15 41.6 42.6 44 51.78 52.13 53.45 52 52.5 53
21/02/2021 18:10:56 40.76 41.35 42.15 41.6 42.6 44 52.27 52.3 53.45 52 52.5 53
21/02/2021 18:10:57 40.43 41.07 42.15 41.6 42.6 44 52.45 52.45 53.45 52 52.5 53
21/02/2021 18:10:58 40.65 40.88 42.15 41.6 42.6 44 52.35 52.46 53.45 52 52.5 53
21/02/2021 18:10:59 40.89 41.11 42.15 41.6 42.6 44 52.25 52.6 53.45 52 52.5 53
21/02/2021 18:11:00 41.21 41.29 42.15 41.6 42.6 44 52.68 52.59 53.45 52 52.5 53
21/02/2021 18:11:01 41.27 41.65 42.15 41.6 42.6 44 52.73 52.79 53.45 52 52.5 53
21/02/2021 18:11:02 40.4 41.16 42.15 41.6 42.6 44 51.8 52.91 53.45 52 52.5 53
21/02/2021 18:11:03 42.27 41.88 42.15 41.6 42.6 44 52 52.25 53.45 52 52.5 53
21/02/2021 18:11:04 40.51 42.03 42.15 41.6 42.6 44 52.09 52.19 53.45 52 52.5 53
21/02/2021 18:11:05 40.9 41.11 42.03 41.6 42.6 44 51.58 52.07 53.45 52 52.5 53
21/02/2021 18:11:06 41.96 41.86 42.03 41.6 42.6 44 52.13 52.09 53.45 52 52.5 53
21/02/2021 18:11:07 41.16 42.02 42.03 41.6 42.6 44 52.73 52.64 53.45 52 52.5 53
21/02/2021 18:11:08 41.8 41.76 42.03 41.6 42.6 44 52.4 52.67 53.45 52 52.5 53
21/02/2021 18:11:09 41.46 42.04 42.04 41.6 42.6 44 51.91 52.42 53.45 52 52.5 53
21/02/2021 18:11:10 41.26 41.59 42.04 41.6 42.6 44 52.27 52.46 53.45 52 52.5 53
21/02/2021 18:11:11 41.02 41.44 42.04 41.6 42.6 44 51.87 52.26 53.45 52 52.5 53
21/02/2021 18:11:12 40.98 42.01 42.04 41.6 42.6 44 52.07 52.2 53.45 52 52.5 53
21/02/2021 18:11:13 40.55 41.01 42.04 41.6 42.6 44 51.76 52.3 53.45 52 52.5 53
21/02/2021 18:11:14 39.6 41.1 42.04 41.6 42.6 44 51.98 52.03 53.45 52 52.5 53
21/02/2021 18:11:15 41.18 40.89 42.04 41.6 42.6 44 51.96 52.07 52.91 52 52.5 53
21/02/2021 18:11:16 40.76 41.07 42.04 41.6 42.6 44 51.4 51.99 52.91 52 52.5 53
21/02/2021 18:11:17 40.85 41.3 42.04 41.6 42.6 44 52.39 52.18 52.91 52 52.5 53
21/02/2021 18:11:18 41.11 41.15 42.04 41.6 42.6 44 52.32 52.4 52.91 52 52.5 53
21/02/2021 18:11:19 40.12 41.14 42.04 41.6 42.6 44 51.77 52.35 52.91 52 52.5 53
21/02/2021 18:11:20 41.4 41.16 42.04 41.6 42.6 44 51.89 52.15 52.91 52 52.5 53
21/02/2021 18:11:21 40.5 41.13 42.04 41.6 42.6 44 52.46 52.4 52.91 52 52.5 53
21/02/2021 18:11:22 41.08 41.27 42.04 41.6 42.5 44 52.21 52.44 52.91 52 52.5 53
21/02/2021 18:11:23 40.66 41.34 42.04 41.5 42.5 44 51.91 52.34 52.91 52 52.5 53
21/02/2021 18:11:24 41.52 41.35 42.04 41.6 42.5 44 52.27 52.26 52.91 52 52.5 53
21/02/2021 18:11:25 40.98 41.5 42.04 41.5 42.5 44 51.66 52.21 52.91 52 52.5 53
21/02/2021 18:11:26 41.22 41.53 42.04 41.5 42.5 44 51.39 52.04 52.91 52 52.5 53
21/02/2021 18:11:27 40.53 41.45 42.04 41.5 42.5 44 51.78 52.03 52.91 52 52.5 53
21/02/2021 18:11:28 41.72 41.59 42.04 41.5 42.5 44 52.22 52.06 52.91 52 52.5 53
21/02/2021 18:11:29 40.61 41.69 42.04 41.5 42.5 44 51.56 52.19 52.91 52 52.5 53
21/02/2021 18:11:30 41.1 41.23 42.04 41.5 42.5 44 52.03 52.01 52.91 52 52.5 53
21/02/2021 18:11:31 40.42 41.04 42.04 41.5 42.5 44 51.52 51.93 52.91 52 52.5 53
21/02/2021 18:11:32 40.74 41.13 42.04 41.5 42.5 44 51.55 51.8 52.67 52 52.5 53
21/02/2021 18:11:33 41.11 41.13 42.04 41.5 42.5 44 52.04 52.06 52.67 52 52.5 53
21/02/2021 18:11:34 40.68 41.4 42.04 41.5 42.5 44 51.92 52.15 52.67 52 52.4 53
21/02/2021 18:11:35 41.72 41.59 42.04 41.5 42.5 44 51.55 52.05 52.67 52 52.4 53
21/02/2021 18:11:36 41.22 41.56 42.04 41.5 42.5 44 51.56 51.78 52.67 52 52.4 53
21/02/2021 18:11:37 40.85 41.55 42.04 41.5 42.5 44 52.21 52.29 52.67 52 52.4 53
21/02/2021 18:11:38 41.64 41.45 42.04 41.5 42.5 44 51.78 51.97 52.46 52 52.4 53
21/02/2021 18:11:39 41.19 41.59 42.01 41.5 42.5 44 51.81 51.96 52.46 52 52.4 53
21/02/2021 18:11:40 41.25 41.47 42.01 41.5 42.5 44 52.19 52.18 52.44 52 52.4 53
21/02/2021 18:11:41 41.55 41.66 42.01 41.5 42.5 44 51.91 52.18 52.44 52 52.4 53
21/02/2021 18:11:42 42.32 42.27 42.27 41.6 42.5 44 52.12 52.16 52.44 52 52.4 53
21/02/2021 18:11:43 41.39 42.04 42.27 41.6 42.5 44 51.73 52.14 52.44 52 52.4 53
21/02/2021 18:11:44 41.25 41.91 42.27 41.6 42.5 44 51.42 52.1 52.44 52 52.4 53
21/02/2021 18:11:45 41.21 41.47 42.27 41.6 42.5 44 51.49 51.74 52.44 52 52.4 53
21/02/2021 18:11:46 41.33 41.8 42.27 41.6 42.5 44 51.69 51.76 52.44 52 52.4 53
21/02/2021 18:11:47 41.68 41.84 42.27 41.6 42.5 44 52.16 52.02 52.44 52 52.4 53
21/02/2021 18:11:48 41.6 42.03 42.27 41.6 42.5 44 52.07 52.21 52.44 52 52.4 53
21/02/2021 18:11:49 40.14 41.59 42.27 41.6 42.5 44 51.59 52.12 52.44 52 52.4 53
21/02/2021 18:11:50 41.71 41.51 42.27 41.5 42.5 44 52.17 52.06 52.44 52 52.4 53
21/02/2021 18:11:51 41.07 41.64 42.27 41.5 42.5 44 51.64 52.08 52.44 52 52.4 53
21/02/2021 18:11:52 40.82 41.16 42.27 41.5 42.5 44 52.09 52.18 52.34 52 52.4 53
21/02/2021 18:11:53 41.07 41.29 42.27 41.5 42.5 44 52.17 52.28 52.29 52 52.4 53
21/02/2021 18:11:54 40.97 41.5 42.27 41.5 42.5 44 51.95 52.27 52.29 52 52.4 53
21/02/2021 18:11:55 40.74 41.29 42.27 41.5 42.5 44 51.82 52.15 52.29 52 52.4 53
21/02/2021 18:11:56 40.78 41.17 42.27 41.5 42.5 44 52.22 52.24 52.29 52 52.4 53
21/02/2021 18:11:57 40.57 41.01 42.27 41.5 42.5 44 52.17 52.31 52.31 52 52.4 53
21/02/2021 18:11:58 41.33 41.36 42.27 41.5 42.5 44 53.06 52.8 52.8 52 52.4 53
21/02/2021 18:11:59 40.37 41.45 42.27 41.5 42.5 44 51.87 52.79 52.8 52 52.4 53
21/02/2021 18:12:00 41.15 41.26 42.27 41.5 42.5 44 52.23 52.34 52.8 52 52.4 53
21/02/2021 18:12:01 41.5 41.58 42.27 41.5 42.5 44 51.59 52.41 52.8 52 52.4 53
21/02/2021 18:12:02 41.03 41.45 42.27 41.5 42.5 44 51.99 52 52.8 52 52.4 53
21/02/2021 18:12:03 42.06 41.78 42.27 41.5 42.5 43.9 52.45 52.54 52.8 52 52.4 53
21/02/2021 18:12:04 41.03 41.72 42.27 41.5 42.5 43.9 52.37 52.53 52.8 52 52.4 53
21/02/2021 18:12:05 41.11 41.67 42.27 41.5 42.5 43.9 51.63 52.28 52.8 52 52.4 53
21/02/2021 18:12:06 41.37 41.58 42.27 41.5 42.4 43.9 51.66 52.26 52.8 52 52.4 53
21/02/2021 18:12:07 41.68 41.66 42.27 41.5 42.4 43.9 52.11 52.08 52.8 52 52.4 53
21/02/2021 18:12:08 41.16 41.82 42.27 41.5 42.4 43.9 51.33 51.99 52.8 52 52.4 53
21/02/2021 18:12:09 41.22 41.7 42.27 41.5 42.4 43.9 52.37 52.19 52.8 52 52.4 53
21/02/2021 18:12:10 40.85 41.38 42.27 41.5 42.4 43.9 51.53 52.17 52.8 52 52.4 52.9
21/02/2021 18:12:11 41.63 41.61 42.27 41.5 42.4 43.9 52.11 52.12 52.8 52 52.4 52.9
21/02/2021 18:12:12 41.13 41.64 42.04 41.5 42.4 43.9 51.17 52.05 52.8 52 52.4 52.9
21/02/2021 18:12:13 41.19 41.63 42.03 41.5 42.4 43.9 51.63 51.81 52.8 52 52.4 52.9
21/02/2021 18:12:14 40.84 41.26 42.03 41.5 42.4 43.9 51.4 51.66 52.8 52 52.4 52.9
21/02/2021 18:12:15 41.17 41.46 42.03 41.5 42.4 43.9 52 51.93 52.8 52 52.4 52.9
21/02/2021 18:12:16 40.72 41.37 42.03 41.5 42.4 43.9 51.73 51.94 52.8 52 52.4 52.9
21/02/2021 18:12:17 41.83 41.93 42.03 41.5 42.4 43.9 51.84 51.96 52.8 52 52.4 52.9
21/02/2021 18:12:18 41.57 41.79 41.93 41.5 42.4 43.9 52.22 52.21 52.8 52 52.4 52.9
21/02/2021 18:12:19 41.96 42.14 42.14 41.5 42.4 43.9 51.98 52.18 52.8 52 52.4 52.9
21/02/2021 18:12:20 41.23 41.93 42.14 41.5 42.4 43.9 52.43 52.38 52.8 52 52.4 52.9
21/02/2021 18:12:21 41.27 41.75 42.14 41.5 42.4 43.9 51.98 52.33 52.8 52 52.4 52.9
21/02/2021 18:12:22 40.76 41.66 42.14 41.5 42.4 43.9 51.66 52.3 52.8 52 52.4 52.9
21/02/2021 18:12:23 41.77 41.65 42.14 41.5 42.4 43.9 51.31 51.86 52.8 52 52.4 52.9
21/02/2021 18:12:24 41.66 41.8 42.14 41.5 42.4 43.9 52.04 52.02 52.8 52 52.4 52.9
21/02/2021 18:12:25 40.73 41.81 42.14 41.5 42.4 43.9 51.34 51.93 52.8 52 52.4 52.9
21/02/2021 18:12:26 40.52 41.41 42.14 41.5 42.4 43.9 52 51.89 52.8 52 52.4 52.9
21/02/2021 18:12:27 40.59 41.04 42.14 41.5 42.4 43.9 51.86 52.13 52.8 52 52.4 52.9
21/02/2021 18:12:28 40.63 40.83 42.14 41.5 42.4 43.9 51.4 51.93 52.79 52 52.4 52.9
21/02/2021 18:12:29 41.7 41.41 42.14 41.5 42.4 43.9 51.33 51.67 52.54 52 52.4 52.9
21/02/2021 18:12:30 40.76 41.45 42.14 41.5 42.4 43.9 51.12 51.54 52.54 52 52.4 52.9
21/02/2021 18:12:31 41.44 41.41 42.14 41.5 42.4 43.9 52.25 51.98 52.54 52 52.4 52.9
21/02/2021 18:12:32 40.94 41.53 42.14 41.5 42.4 43.9 52.61 52.41 52.54 52 52.4 52.9
21/02/2021 18:12:33 40.83 41.32 42.14 41.5 42.4 43.9 51.97 52.41 52.53 52 52.4 52.9
21/02/2021 18:12:34 41.96 41.74 42.14 41.5 42.4 43.9 52.07 52.19 52.41 52 52.4 52.9
21/02/2021 18:12:35 41.48 41.91 42.14 41.5 42.4 43.9 51.8 52.16 52.41 52 52.4 52.9
21/02/2021 18:12:36 42.01 41.99 42.14 41.5 42.4 43.9 51.98 52.18 52.41 52 52.4 52.9
21/02/2021 18:12:37 40.91 41.94 42.14 41.5 42.4 43.9 52.21 52.38 52.41 52 52.4 52.9
21/02/2021 18:12:38 41.16 41.72 42.14 41.5 42.4 43.9 51.84 52.17 52.41 52 52.4 52.9
21/02/2021 18:12:39 42.05 41.77 42.14 41.5 42.4 43.9 51.94 52.16 52.41 52 52.4 52.9
21/02/2021 18:12:40 41.36 42.11 42.14 41.5 42.4 43.9 51.37 52 52.41 52 52.4 52.9
21/02/2021 18:12:41 41.89 41.95 42.14 41.5 42.4 43.9 51.75 51.79 52.41 52 52.4 52.9
21/02/2021 18:12:42 40.69 41.85 42.14 41.5 42.4 43.9 51.48 51.73 52.41 52 52.4 52.9
21/02/2021 18:12:43 40.82 41.26 42.14 41.5 42.4 43.9 51.56 51.72 52.41 52 52.4 52.9
21/02/2021 18:12:44 40.96 41.23 42.14 41.5 42.4 43.9 51.9 51.85 52.41 52 52.4 52.9
21/02/2021 18:12:45 41.55 41.73 42.14 41.4 42.4 43.9 51.48 51.95 52.41 52 52.4 52.9
21/02/2021 18:12:46 41.72 41.86 42.14 41.4 42.4 43.9 51.32 51.78 52.41 52 52.4 52.9
21/02/2021 18:12:47 41.31 41.8 42.14 41.4 42.4 43.9 51.84 51.83 52.41 52 52.4 52.9
21/02/2021 18:12:48 42.26 42.21 42.21 41.4 42.4 43.9 51.54 51.96 52.41 52 52.4 52.9
21/02/2021 18:12:49 40.71 41.89 42.21 41.4 42.4 43.9 51.61 51.73 52.41 52 52.4 52.9
21/02/2021 18:12:50 41.1 41.43 42.21 41.4 42.4 43.9 51.89 51.93 52.41 52 52.4 52.9
21/02/2021 18:12:51 40.74 41.23 42.21 41.4 42.4 43.9 52.04 52.11 52.41 52 52.4 52.9
21/02/2021 18:12:52 39.76 40.9 42.21 41.4 42.4 43.9 51.29 51.89 52.41 52 52.4 52.9
21/02/2021 18:12:53 41.49 41.22 42.21 41.4 42.4 43.9 51.66 51.93 52.41 52 52.4 52.9
21/02/2021 18:12:54 40.65 41.23 42.21 41.4 42.4 43.9 51.87 51.95 52.41 52 52.4 52.9
21/02/2021 18:12:55 40.85 41.13 42.21 41.4 42.4 43.9 51.68 51.79 52.41 52 52.4 52.9
21/02/2021 18:12:56 41.1 41.33 42.21 41.4 42.4 43.9 52.21 52.24 52.41 52 52.4 52.9
21/02/2021 18:12:57 40.9 41.44 42.21 41.4 42.4 43.9 52.25 52.25 52.41 52 52.4 52.9
21/02/2021 18:12:58 41.79 41.64 42.21 41.4 42.4 43.9 51.74 52.24 52.41 52 52.4 52.9
21/02/2021 18:12:59 40.54 41.64 42.21 41.4 42.4 43.9 52.1 52.27 52.41 52 52.4 52.9
21/02/2021 18:13:00 41.49 41.52 42.21 41.4 42.4 43.9 51.43 52.08 52.41 52 52.4 52.9
21/02/2021 18:13:01 42.1 42.11 42.21 41.4 42.4 43.9 52.39 52.24 52.41 52 52.4 52.9
21/02/2021 18:13:02 42.94 42.72 42.72 41.4 42.4 43.9 52.85 52.83 52.83 52 52.4 52.9
21/02/2021 18:13:03 41.37 42.61 42.72 41.4 42.4 43.9 52.31 52.66 52.83 52 52.4 52.9
21/02/2021 18:13:04 41.74 42.12 42.72 41.4 42.4 43.9 52.44 52.73 52.83 52 52.4 52.9
21/02/2021 18:13:05 41.88 42.04 42.72 41.4 42.4 43.9 52.39 52.5 52.83 52 52.4 52.9
21/02/2021 18:13:06 42.09 42.23 42.72 41.4 42.4 43.8 51.74 52.52 52.83 52 52.4 52.9
21/02/2021 18:13:07 42.25 42.51 42.72 41.4 42.4 43.8 52.54 52.5 52.83 52 52.4 52.9
21/02/2021 18:13:08 42.28 42.52 42.72 41.4 42.4 43.8 52.66 52.75 52.83 52 52.4 52.9
21/02/2021 18:13:09 41.68 42.31 42.72 41.4 42.4 43.8 52.65 52.81 52.83 52 52.4 52.9
21/02/2021 18:13:10 42.05 42.22 42.72 41.4 42.4 43.8 52.38 52.81 52.83 52 52.4 52.9
21/02/2021 18:13:11 42.28 42.37 42.72 41.4 42.4 43.8 52.62 52.71 52.83 52 52.4 52.9
21/02/2021 18:13:12 42.36 42.55 42.72 41.4 42.4 43.8 52.34 52.64 52.83 52 52.4 52.9
21/02/2021 18:13:13 42.26 42.55 42.72 41.4 42.4 43.8 53.01 52.88 52.88 52 52.4 52.9
21/02/2021 18:13:14 42.62 42.59 42.72 41.4 42.4 43.8 52.58 52.8 52.88 52 52.4 52.9
21/02/2021 18:13:15 42.25 42.85 42.85 41.4 42.4 43.8 52.49 52.76 52.88 52 52.4 52.9
21/02/2021 18:13:16 41.37 42.26 42.85 41.4 42.4 43.8 52.11 52.68 52.88 52 52.4 52.9
21/02/2021 18:13:17 42.53 42.45 42.85 41.4 42.4 43.8 52.29 52.39 52.88 52 52.4 52.9
21/02/2021 18:13:18 42.12 42.65 42.85 41.4 42.4 43.8 52.32 52.51 52.88 52 52.4 52.9
21/02/2021 18:13:19 42.28 42.45 42.85 41.4 42.4 43.8 52 52.34 52.88 52 52.4 52.9
21/02/2021 18:13:20 41.8 42.5 42.85 41.4 42.4 43.8 51.88 52.22 52.88 52 52.4 52.9
21/02/2021 18:13:21 42.17 42.44 42.85 41.4 42.4 43.8 52.21 52.31 52.88 52 52.4 52.9
21/02/2021 18:13:22 42.49 42.49 42.85 41.4 42.4 43.8 52.52 52.48 52.88 52 52.4 52.9
21/02/2021 18:13:23 41.7 42.42 42.85 41.4 42.4 43.8 51.97 52.54 52.88 52 52.4 52.9
21/02/2021 18:13:24 42.16 42.37 42.85 41.4 42.4 43.8 52.29 52.35 52.88 52 52.4 52.9
21/02/2021 18:13:25 41.17 42.15 42.85 41.4 42.4 43.8 52.32 52.39 52.88 52 52.4 52.9
21/02/2021 18:13:26 42.39 42.33 42.85 41.4 42.4 43.8 52.37 52.53 52.88 52 52.4 52.9
21/02/2021 18:13:27 41.95 42.18 42.85 41.4 42.4 43.8 52.03 52.35 52.88 52 52.4 52.9
21/02/2021 18:13:28 41.49 42.33 42.85 41.4 42.4 43.8 52.59 52.51 52.88 52 52.4 52.9
21/02/2021 18:13:29 41.16 41.88 42.85 41.4 42.4 43.8 52.47 52.65 52.88 52 52.4 52.9
21/02/2021 18:13:30 41.61 41.92 42.85 41.4 42.4 43.8 52.53 52.65 52.88 52 52.4 52.9
21/02/2021 18:13:31 42.46 42.29 42.85 41.4 42.4 43.8 52.21 52.6 52.88 52 52.4 52.9
21/02/2021 18:13:32 42.38 42.38 42.85 41.5 42.4 43.8 52.95 52.77 52.88 52 52.4 52.9
21/02/2021 18:13:33 42.45 42.75 42.85 41.5 42.4 43.8 51.89 52.75 52.88 52 52.4 52.9
21/02/2021 18:13:34 42.81 42.92 42.92 41.5 42.4 43.8 52.42 52.49 52.88 52 52.4 52.9
21/02/2021 18:13:35 43.44 43.38 43.38 41.5 42.4 43.8 52.63 52.63 52.88 52 52.4 52.9
21/02/2021 18:13:36 43.46 43.5 43.5 41.5 42.4 43.8 52.67 52.8 52.88 52 52.4 52.9
21/02/2021 18:13:37 42.93 43.5 43.5 41.5 42.4 43.8 52.49 52.82 52.88 52 52.4 52.9
21/02/2021 18:13:38 43.33 43.28 43.5 41.5 42.4 43.8 52.61 52.88 52.88 52 52.4 52.9
21/02/2021 18:13:39 43.68 43.71 43.71 41.5 42.4 43.8 52.73 52.7 52.88 52 52.4 52.9
21/02/2021 18:13:40 43.47 43.73 43.73 41.5 42.4 43.8 52.68 52.94 52.94 52 52.4 52.9
21/02/2021 18:13:41 43.71 43.77 43.77 41.5 42.4 43.8 52.99 52.87 52.94 52 52.4 52.9
21/02/2021 18:13:42 43.94 43.99 43.99 41.5 42.4 43.8 52.52 52.92 52.94 52 52.4 52.9
21/02/2021 18:13:43 43.09 43.9 43.99 41.5 42.4 43.8 53.02 52.99 52.99 52 52.4 52.9
21/02/2021 18:13:44 43.07 43.66 43.99 41.5 42.4 43.8 52.78 53.08 53.08 52 52.4 52.9
21/02/2021 18:13:45 43.81 43.59 43.99 41.5 42.4 43.8 52.9 53.07 53.08 52 52.4 52.9
21/02/2021 18:13:46 44.1 43.92 43.99 41.6 42.4 43.8 53.41 53.31 53.31 52.1 52.4 52.9
21/02/2021 18:13:47 44.21 44.23 44.23 41.6 42.4 43.8 53.36 53.43 53.43 52.1 52.4 52.9
21/02/2021 18:13:48 43.56 44.14 44.23 41.6 42.4 43.8 53.43 53.53 53.53 52.1 52.4 52.9
21/02/2021 18:13:49 43.54 43.88 44.23 41.6 42.4 43.8 53.2 53.51 53.53 52.1 52.4 52.9
21/02/2021 18:13:50 44.75 44.44 44.44 41.6 42.4 43.8 53.17 53.34 53.53 52.1 52.4 52.9
21/02/2021 18:13:51 44.01 44.72 44.72 41.6 42.4 43.8 52.66 53.26 53.53 52.1 52.4 52.9
21/02/2021 18:13:52 43.97 44.3 44.72 41.6 42.4 43.8 53.4 53.31 53.53 52.1 52.4 52.9
21/02/2021 18:13:53 44.69 44.54 44.72 41.6 42.4 43.8 53.27 53.45 53.53 52.1 52.4 52.9
21/02/2021 18:13:54 46.33 45.96 45.96 41.7 42.5 43.8 53.79 53.89 53.89 52.1 52.4 52.9
21/02/2021 18:13:55 46.4 46.21 46.21 41.7 42.5 43.8 54.29 54.03 54.03 52.1 52.4 52.9
21/02/2021 18:13:56 46.69 46.59 46.59 41.7 42.5 43.8 53.81 53.98 54.03 52.1 52.4 52.9
21/02/2021 18:13:57 46.43 46.68 46.68 41.8 42.5 43.8 53.58 54.04 54.04 52.1 52.4 52.9
21/02/2021 18:13:58 46.26 46.58 46.68 41.8 42.5 43.8 53.88 53.93 54.04 52.1 52.4 52.9
21/02/2021 18:13:59 47.11 46.95 46.95 41.8 42.5 43.8 53.9 54.06 54.06 52.1 52.4 52.9
21/02/2021 18:14:00 46.21 46.82 46.95 41.8 42.5 43.8 54.3 54.39 54.39 52.1 52.4 52.9
21/02/2021 18:14:01 45.96 46.5 46.95 41.9 42.5 43.8 54.08 54.27 54.39 52.2 52.4 52.9
21/02/2021 18:14:02 46.1 46.21 46.95 41.9 42.5 43.8 53.64 54.11 54.39 52.2 52.4 52.9
21/02/2021 18:14:03 46.5 46.51 46.95 41.9 42.5 43.8 53.84 53.99 54.39 52.2 52.4 52.9
21/02/2021 18:14:04 46.28 46.45 46.95 41.9 42.5 43.8 53.93 54.06 54.39 52.2 52.4 52.9
21/02/2021 18:14:05 45.91 46.31 46.95 42 42.5 43.8 53.86 54.11 54.39 52.2 52.4 52.9
21/02/2021 18:14:06 46.23 46.29 46.95 42 42.5 43.8 53.56 53.96 54.39 52.2 52.4 52.9
21/02/2021 18:14:07 45.22 46.28 46.95 42 42.5 43.8 54 53.96 54.39 52.2 52.4 52.9
21/02/2021 18:14:08 46.38 46.29 46.95 42 42.6 43.8 54.09 54.1 54.39 52.2 52.5 52.9
21/02/2021 18:14:09 46.66 46.49 46.95 42.1 42.6 43.8 54.2 54.29 54.39 52.2 52.5 52.9
21/02/2021 18:14:10 45.72 46.43 46.95 42.1 42.6 43.8 53.69 54.21 54.39 52.2 52.5 52.9
21/02/2021 18:14:11 46.47 46.5 46.95 42.1 42.6 43.8 54.69 54.42 54.42 52.2 52.5 52.9
21/02/2021 18:14:12 45.9 46.42 46.95 42.1 42.6 43.8 53.16 54.41 54.42 52.2 52.5 52.9
21/02/2021 18:14:13 46.18 46.17 46.95 42.2 42.6 43.8 54 54.16 54.42 52.3 52.5 52.9
21/02/2021 18:14:14 45.94 46.11 46.95 42.2 42.6 43.8 53.87 54.06 54.42 52.3 52.5 52.9
21/02/2021 18:14:15 46.3 46.35 46.95 42.2 42.6 43.8 54.17 54.09 54.42 52.3 52.5 52.9
21/02/2021 18:14:16 46.12 46.28 46.95 42.2 42.6 43.8 53.81 54.12 54.42 52.3 52.5 52.9
21/02/2021 18:14:17 46.55 46.42 46.95 42.3 42.6 43.8 54.26 54.33 54.42 52.3 52.5 52.9
21/02/2021 18:14:18 46.11 46.52 46.95 42.3 42.6 43.8 54.04 54.27 54.42 52.3 52.5 52.9
21/02/2021 18:14:19 46.26 46.33 46.95 42.3 42.6 43.8 53.85 54.17 54.42 52.3 52.5 52.9
21/02/2021 18:14:20 45.93 46.33 46.95 42.3 42.6 43.8 53.91 54.1 54.42 52.3 52.5 52.9
21/02/2021 18:14:21 45.61 46.08 46.95 42.3 42.6 43.8 53.54 53.92 54.42 52.3 52.5 52.9
21/02/2021 18:14:22 46.41 46.24 46.95 42.4 42.6 43.8 54.06 53.96 54.42 52.3 52.5 52.9
21/02/2021 18:14:23 46.34 46.35 46.95 42.4 42.6 43.8 54.35 54.23 54.42 52.3 52.5 52.9
21/02/2021 18:14:24 46.44 46.68 46.95 42.4 42.7 43.8 54.23 54.44 54.44 52.3 52.5 52.9
21/02/2021 18:14:25 46.02 46.42 46.95 42.4 42.7 43.8 54.23 54.39 54.44 52.3 52.5 52.9
21/02/2021 18:14:26 46.12 46.23 46.95 42.4 42.7 43.8 53.79 54.19 54.44 52.3 52.5 52.9
21/02/2021 18:14:27 46.09 46.29 46.95 42.5 42.7 43.8 54.26 54.25 54.44 52.4 52.5 52.9
21/02/2021 18:14:28 45.8 46.18 46.95 42.5 42.7 43.8 53.5 54.24 54.44 52.4 52.5 52.9
21/02/2021 18:14:29 46.29 46.3 46.82 42.5 42.7 43.8 54.56 54.34 54.44 52.4 52.5 52.9
21/02/2021 18:14:30 45.94 46.24 46.68 42.5 42.7 43.8 53.99 54.26 54.44 52.4 52.5 52.9
21/02/2021 18:14:31 45.8 46.15 46.68 42.5 42.7 43.8 54.05 54.25 54.44 52.4 52.5 52.9
21/02/2021 18:14:32 45.5 45.88 46.68 42.6 42.7 43.8 54.11 54.2 54.44 52.4 52.5 52.9
21/02/2021 18:14:33 45.46 45.64 46.68 42.6 42.7 43.8 53.9 54.24 54.44 52.4 52.5 52.9
21/02/2021 18:14:34 45.34 45.58 46.68 42.6 42.7 43.8 54.18 54.18 54.44 52.4 52.5 52.9
21/02/2021 18:14:35 45.9 45.88 46.68 42.6 42.7 43.8 53.82 54.35 54.44 52.4 52.5 52.9
21/02/2021 18:14:36 45.83 45.82 46.68 42.6 42.7 43.8 53.72 53.92 54.44 52.4 52.5 52.9
21/02/2021 18:14:37 45.93 45.92 46.68 42.6 42.7 43.8 54.15 54.17 54.44 52.4 52.5 52.9
21/02/2021 18:14:38 46.3 46.25 46.68 42.7 42.7 43.8 54.37 54.39 54.44 52.4 52.5 52.9
21/02/2021 18:14:39 45.6 46.25 46.68 42.7 42.7 43.8 53.71 54.27 54.44 52.4 52.5 52.9
21/02/2021 18:14:40 45.6 45.87 46.68 42.7 42.7 43.8 53.92 54.09 54.44 52.4 52.5 52.9
21/02/2021 18:14:41 46.12 46.08 46.68 42.7 42.7 43.8 54.54 54.44 54.44 52.5 52.5 52.9
21/02/2021 18:14:42 45.98 46.12 46.68 42.7 42.7 43.8 54.42 54.49 54.49 52.5 52.5 52.9
21/02/2021 18:14:43 46.05 46.12 46.68 42.8 42.7 43.8 54.07 54.46 54.49 52.5 52.5 52.9
21/02/2021 18:14:44 46.03 46.19 46.68 42.8 42.7 43.8 53.4 54.22 54.49 52.5 52.5 52.9
21/02/2021 18:14:45 45.33 45.99 46.68 42.8 42.8 43.8 53.55 53.8 54.49 52.5 52.5 52.9
21/02/2021 18:14:46 45.33 45.73 46.68 42.8 42.8 43.8 53.54 53.75 54.49 52.5 52.5 52.9
21/02/2021 18:14:47 46 45.94 46.68 42.8 42.8 43.8 53.97 54.08 54.49 52.5 52.5 52.9
21/02/2021 18:14:48 45.88 45.9 46.68 42.8 42.8 43.8 54.26 54.18 54.49 52.5 52.5 52.9
21/02/2021 18:14:49 45.88 45.97 46.68 42.9 42.8 43.8 54.35 54.3 54.49 52.5 52.5 52.9
21/02/2021 18:14:50 46.39 46.3 46.68 42.9 42.8 43.8 54.61 54.58 54.58 52.5 52.5 52.9
21/02/2021 18:14:51 43.89 46.25 46.68 42.9 42.8 43.8 53.3 54.69 54.69 52.5 52.5 52.9
21/02/2021 18:14:52 43.58 44.96 46.68 42.9 42.8 43.8 52.85 53.81 54.69 52.5 52.5 52.9
21/02/2021 18:14:53 44.09 44.29 46.68 42.9 42.8 43.8 53.24 53.33 54.69 52.5 52.5 52.9
21/02/2021 18:14:54 44.18 44.44 46.42 42.9 42.8 43.8 53.41 53.47 54.69 52.5 52.5 52.9
21/02/2021 18:14:55 43.61 44.16 46.3 42.9 42.8 43.8 52.89 53.46 54.69 52.5 52.5 52.9
21/02/2021 18:14:56 44.06 44.02 46.3 42.9 42.8 43.8 53.58 53.5 54.69 52.5 52.5 52.9
21/02/2021 18:14:57 43.55 44 46.3 42.9 42.8 43.8 53.29 53.65 54.69 52.5 52.5 52.9
21/02/2021 18:14:58 43.51 43.83 46.3 42.9 42.8 43.8 53.53 53.59 54.69 52.6 52.5 52.9
21/02/2021 18:14:59 43.97 43.9 46.3 43 42.8 43.8 53 53.53 54.69 52.6 52.5 52.9
21/02/2021 18:15:00 43.74 43.94 46.3 43 42.8 43.8 53.62 53.58 54.69 52.6 52.5 52.9
21/02/2021 18:15:01 43.51 43.88 46.3 43 42.8 43.8 52.96 53.59 54.69 52.6 52.5 52.9
21/02/2021 18:15:02 44.25 44.14 46.3 43 42.8 43.8 53.38 53.48 54.69 52.6 52.5 52.9
21/02/2021 18:15:03 42.8 43.98 46.3 43 42.7 43.8 52.88 53.22 54.69 52.6 52.5 52.9
21/02/2021 18:15:04 43.81 43.75 46.3 43 42.7 43.8 53.41 53.33 54.69 52.6 52.5 52.9
21/02/2021 18:15:05 43.97 44.05 46.3 43 42.7 43.8 53.68 53.65 54.69 52.6 52.5 52.9
21/02/2021 18:15:06 43.95 44.11 46.3 43 42.7 43.8 53.65 53.78 54.69 52.6 52.5 52.9
21/02/2021 18:15:07 43.65 43.99 46.3 43 42.7 43.8 53.1 53.6 54.69 52.6 52.5 52.9
21/02/2021 18:15:08 43.42 43.9 46.3 43 42.7 43.8 53.49 53.57 54.69 52.6 52.5 52.9
21/02/2021 18:15:09 43.24 43.69 46.3 43 42.7 43.8 52.93 53.46 54.69 52.6 52.5 52.9
21/02/2021 18:15:10 43.37 43.55 46.3 43 42.7 43.8 53.76 53.81 54.69 52.6 52.5 52.9
21/02/2021 18:15:11 43.98 43.98 46.3 43 42.7 43.8 53.65 53.78 54.69 52.6 52.5 52.9
21/02/2021 18:15:12 43.97 44 46.3 43 42.7 43.8 53.03 53.71 54.69 52.6 52.5 52.9
21/02/2021 18:15:13 43.96 44.12 46.3 43.1 42.7 43.8 53.01 53.2 54.69 52.6 52.5 52.9
21/02/2021 18:15:14 42.93 44.09 46.3 43.1 42.7 43.8 53.32 53.41 54.69 52.6 52.5 52.9
21/02/2021 18:15:15 42.91 43.37 46.3 43.1 42.7 43.8 52.89 53.35 54.69 52.6 52.5 52.9
21/02/2021 18:15:16 42.99 43.35 46.3 43.1 42.7 43.8 53.2 53.26 54.69 52.6 52.5 52.9
21/02/2021 18:15:17 43.34 43.29 46.3 43.1 42.7 43.8 54.04 53.88 54.69 52.6 52.5 52.9
21/02/2021 18:15:18 43.67 43.8 46.3 43.1 42.7 43.8 53.47 54.06 54.69 52.7 52.5 52.9
21/02/2021 18:15:19 43.71 43.72 46.3 43.1 42.7 43.8 53.65 53.84 54.69 52.7 52.5 52.9
21/02/2021 18:15:20 43.59 43.84 46.25 43.1 42.7 43.8 53.53 53.82 54.69 52.7 52.5 52.9
21/02/2021 18:15:21 43.24 43.7 44.96 43.1 42.7 43.8 53.98 53.98 54.06 52.7 52.5 52.9
21/02/2021 18:15:22 43.09 43.46 44.44 43.1 42.6 43.8 53.05 53.94 54.06 52.7 52.5 52.9
21/02/2021 18:15:23 42.65 43.21 44.44 43.1 42.6 43.8 53.13 53.52 54.06 52.7 52.5 52.9
21/02/2021 18:15:24 43.69 43.54 44.16 43.1 42.6 43.8 53.74 53.81 54.06 52.7 52.5 52.9
21/02/2021 18:15:25 43.28 43.51 44.14 43.1 42.6 43.8 53.31 53.58 54.06 52.7 52.5 52.9
21/02/2021 18:15:26 42.46 43.5 44.14 43.1 42.6 43.8 54 53.8 54.06 52.7 52.5 52.9
21/02/2021 18:15:27 43.66 43.43 44.14 43.1 42.6 43.9 53.28 53.89 54.06 52.7 52.5 52.9
21/02/2021 18:15:28 43.22 43.51 44.14 43.1 42.6 43.9 53.76 53.79 54.06 52.7 52.5 52.9
21/02/2021 18:15:29 43.11 43.36 44.14 43.1 42.6 43.9 53.91 53.91 54.06 52.7 52.5 52.9
21/02/2021 18:15:30 43.39 43.6 44.14 43.1 42.6 43.9 53.57 53.95 54.06 52.7 52.5 52.9
21/02/2021 18:15:31 42.32 43.33 44.14 43.1 42.6 43.9 52.39 53.65 54.06 52.7 52.5 52.9
21/02/2021 18:15:32 42.79 42.89 44.12 43.1 42.6 43.9 53.64 53.39 54.06 52.7 52.5 52.9
21/02/2021 18:15:33 43.3 43.28 44.12 43.2 42.6 43.9 53.75 53.76 54.06 52.7 52.5 52.9
21/02/2021 18:15:34 42.81 43.13 44.12 43.2 42.6 43.9 52.78 53.55 54.06 52.7 52.5 52.9
21/02/2021 18:15:35 42.66 43.1 44.12 43.2 42.6 43.9 52.77 53.23 54.06 52.7 52.5 52.9
21/02/2021 18:15:36 43.05 43.32 44.12 43.2 42.6 43.9 52.99 53.21 54.06 52.7 52.5 52.9
21/02/2021 18:15:37 42.75 43.12 44.12 43.2 42.6 43.9 53.05 53.27 54.06 52.7 52.5 52.9
21/02/2021 18:15:38 42.22 42.73 44.12 43.2 42.5 43.9 53.03 53.13 54.06 52.7 52.5 52.9
21/02/2021 18:15:39 42.69 42.77 44.12 43.2 42.5 43.9 53.49 53.62 54.06 52.8 52.5 52.9
21/02/2021 18:15:40 42.81 42.99 44.12 43.2 42.5 43.9 52.76 53.24 54.06 52.8 52.5 52.9
21/02/2021 18:15:41 41.62 42.9 44.12 43.2 42.5 43.9 52.78 53.15 54.06 52.8 52.5 52.9
21/02/2021 18:15:42 42.88 42.75 44.12 43.2 42.5 43.9 53.15 53.13 54.06 52.8 52.5 52.9
21/02/2021 18:15:43 42.18 42.71 44.09 43.2 42.5 43.9 53.4 53.43 54.06 52.8 52.5 52.9
21/02/2021 18:15:44 43.36 43.09 43.84 43.2 42.5 43.9 53.4 53.49 54.06 52.8 52.5 52.9
21/02/2021 18:15:45 43.47 43.54 43.84 43.2 42.5 43.9 52.96 53.45 54.06 52.8 52.5 52.9
21/02/2021 18:15:46 42.43 43.36 43.84 43.2 42.5 43.9 53.17 53.34 54.06 52.8 52.5 52.9
21/02/2021 18:15:47 42.45 42.97 43.84 43.2 42.5 43.9 52.82 53.27 54.06 52.8 52.5 52.9
21/02/2021 18:15:48 42.39 42.84 43.84 43.2 42.5 43.9 53.07 53.19 53.98 52.8 52.5 52.9
21/02/2021 18:15:49 42.28 42.6 43.84 43.2 42.5 43.9 53.35 53.37 53.98 52.8 52.5 52.9
21/02/2021 18:15:50 43.13 43.07 43.7 43.2 42.5 43.9 53.08 53.38 53.98 52.8 52.5 52.9
21/02/2021 18:15:51 41.95 42.86 43.6 43.2 42.5 43.9 52.93 53.34 53.95 52.8 52.5 52.9
21/02/2021 18:15:52 41.98 42.33 43.6 43.2 42.5 43.9 52.86 52.98 53.95 52.8 52.5 52.9
21/02/2021 18:15:53 41.42 42.18 43.6 43.2 42.5 43.9 52.61 53.02 53.95 52.8 52.5 52.9
21/02/2021 18:15:54 42.13 42.26 43.6 43.2 42.5 43.9 52.88 52.96 53.95 52.8 52.5 52.9
21/02/2021 18:15:55 41.74 42.2 43.6 43.2 42.4 43.9 53.13 53.13 53.95 52.8 52.5 52.9
21/02/2021 18:15:56 42.54 42.41 43.6 43.2 42.4 43.9 52.39 53.01 53.95 52.8 52.5 52.9
21/02/2021 18:15:57 43.52 43.21 43.6 43.2 42.4 43.9 53.17 53.11 53.95 52.8 52.5 52.9
21/02/2021 18:15:58 42.43 43.18 43.6 43.2 42.4 43.9 52.7 53.13 53.95 52.8 52.5 52.9
21/02/2021 18:15:59 42.39 42.88 43.6 43.2 42.4 43.9 53.03 53.04 53.95 52.8 52.5 52.9
21/02/2021 18:16:00 42.57 42.71 43.54 43.2 42.4 43.9 53.3 53.27 53.76 52.8 52.5 52.9
21/02/2021 18:16:01 42.54 42.75 43.54 43.2 42.4 43.9 52.51 53.26 53.76 52.8 52.5 52.9
21/02/2021 18:16:02 43.5 43.36 43.54 43.3 42.4 43.9 53.47 53.31 53.76 52.8 52.5 52.9
21/02/2021 18:16:03 43.52 43.8 43.8 43.3 42.4 43.9 52.87 53.31 53.62 52.8 52.5 52.9
21/02/2021 18:16:04 42.03 43.29 43.8 43.3 42.4 43.9 52.97 53.12 53.62 52.8 52.5 52.9
21/02/2021 18:16:05 43.2 43.16 43.8 43.3 42.4 43.9 53.09 53.32 53.62 52.8 52.5 52.9
21/02/2021 18:16:06 43 43.14 43.8 43.3 42.4 43.9 53.14 53.34 53.62 52.8 52.5 52.9
21/02/2021 18:16:07 42.73 43.35 43.8 43.3 42.4 43.9 52.28 53.1 53.62 52.8 52.5 52.9
21/02/2021 18:16:08 42.98 43.15 43.8 43.3 42.4 43.9 52.89 52.96 53.62 52.8 52.5 52.9
21/02/2021 18:16:09 43.17 43.21 43.8 43.3 42.4 43.9 52.9 53.03 53.49 52.8 52.5 52.9
21/02/2021 18:16:10 42.96 43.3 43.8 43.3 42.4 43.9 53.43 53.27 53.49 52.8 52.5 52.9
21/02/2021 18:16:11 41.52 43.06 43.8 43.3 42.4 43.9 52.64 53.28 53.49 52.8 52.5 52.9
21/02/2021 18:16:12 43.25 42.91 43.8 43.3 42.4 43.9 52.44 52.83 53.49 52.8 52.5 52.9
21/02/2021 18:16:13 42.49 42.89 43.8 43.3 42.4 43.9 53.09 53.01 53.49 52.8 52.5 52.9
21/02/2021 18:16:14 42.69 42.8 43.8 43.3 42.4 43.9 53.23 53.38 53.45 52.8 52.5 52.9
21/02/2021 18:16:15 42.57 43.08 43.8 43.3 42.4 43.9 52.58 53.11 53.38 52.9 52.5 52.9
21/02/2021 18:16:16 42.38 42.75 43.8 43.3 42.4 43.9 52.72 52.84 53.38 52.9 52.5 52.9
21/02/2021 18:16:17 42.43 42.65 43.8 43.3 42.4 43.9 53.13 53.24 53.38 52.9 52.5 52.9
21/02/2021 18:16:18 41.63 42.55 43.8 43.3 42.4 43.9 52.79 53.09 53.38 52.9 52.5 52.9
21/02/2021 18:16:19 42.76 42.71 43.8 43.3 42.4 43.9 52.87 53.32 53.38 52.9 52.5 52.9
21/02/2021 18:16:20 41.61 42.59 43.8 43.3 42.4 43.9 52.77 52.89 53.38 52.9 52.5 52.9
21/02/2021 18:16:21 42.86 42.66 43.8 43.3 42.4 43.9 52.93 53.02 53.38 52.9 52.5 52.9
21/02/2021 18:16:22 42.19 42.79 43.8 43.3 42.4 43.9 52.75 53.13 53.38 52.9 52.5 52.9
21/02/2021 18:16:23 42.24 42.5 43.8 43.3 42.4 43.9 52.75 52.95 53.38 52.9 52.5 52.9
21/02/2021 18:16:24 42.52 42.73 43.8 43.3 42.4 43.9 53.2 53.3 53.38 52.9 52.5 52.9
21/02/2021 18:16:25 42.59 42.74 43.8 43.3 42.4 43.9 53.32 53.34 53.38 52.9 52.5 52.9
21/02/2021 18:16:26 43.06 42.99 43.8 43.3 42.4 43.9 52.79 53.3 53.38 52.9 52.5 52.9
21/02/2021 18:16:27 42.55 43.11 43.8 43.3 42.4 43.9 52.66 53.11 53.38 52.9 52.5 52.9
21/02/2021 18:16:28 42.4 42.83 43.8 43.4 42.4 43.9 53.57 53.46 53.46 52.9 52.5 52.9
21/02/2021 18:16:29 42.71 42.79 43.8 43.4 42.4 43.9 53.82 53.76 53.76 52.9 52.5 52.9
21/02/2021 18:16:30 42.23 42.92 43.8 43.4 42.4 43.9 53.65 53.82 53.82 52.9 52.5 52.9
21/02/2021 18:16:31 42.34 42.49 43.8 43.4 42.4 43.9 53.07 53.69 53.82 52.9 52.5 52.9
21/02/2021 18:16:32 42.73 42.74 43.8 43.4 42.4 43.9 52.93 53.33 53.82 52.9 52.5 52.9
21/02/2021 18:16:33 42.7 42.9 43.35 43.4 42.4 43.9 53.47 53.46 53.82 52.9 52.5 52.9
21/02/2021 18:16:34 42.22 42.82 43.35 43.4 42.4 43.9 53.59 53.63 53.82 52.9 52.5 52.9
21/02/2021 18:16:35 42.14 42.4 43.35 43.4 42.4 43.9 52.78 53.71 53.82 52.9 52.5 52.9
21/02/2021 18:16:36 42.14 42.49 43.35 43.4 42.4 43.9 53.29 53.51 53.82 52.9 52.5 52.9
21/02/2021 18:16:37 42.86 42.75 43.3 43.4 42.4 43.9 52.81 53.15 53.82 52.9 52.5 52.9
21/02/2021 18:16:38 42.76 42.99 43.3 43.4 42.4 43.9 52.97 53.15 53.82 52.9 52.5 52.9
21/02/2021 18:16:39 42.39 42.77 43.3 43.4 42.4 43.9 52.97 53.03 53.82 52.9 52.5 52.9
21/02/2021 18:16:40 42.58 42.69 43.11 43.4 42.4 43.9 52.62 53.01 53.82 52.9 52.5 52.9
21/02/2021 18:16:41 42.4 42.69 43.11 43.4 42.4 43.9 52.38 52.84 53.82 52.9 52.5 52.9
21/02/2021 18:16:42 42.47 42.74 43.11 43.4 42.4 43.9 53.28 53.16 53.82 52.9 52.5 52.9
21/02/2021 18:16:43 42.54 42.82 43.11 43.4 42.4 43.9 53.44 53.32 53.82 52.9 52.5 52.9
21/02/2021 18:16:44 42.4 42.86 43.11 43.4 42.4 43.9 53.3 53.64 53.82 53 52.5 52.9
21/02/2021 18:16:45 42.32 42.76 43.11 43.4 42.4 43.9 53.1 53.41 53.82 53 52.5 52.9
21/02/2021 18:16:46 42.61 42.59 43.11 43.4 42.4 43.9 52.88 53.34 53.82 53 52.5 52.9
21/02/2021 18:16:47 42.46 42.66 43.11 43.4 42.4 43.9 53.34 53.36 53.82 53 52.5 52.9
21/02/2021 18:16:48 41.85 42.74 43.11 43.4 42.4 43.9 52.66 53.23 53.82 53 52.5 52.9
21/02/2021 18:16:49 42.05 42.19 43.11 43.4 42.4 43.9 53.19 53.25 53.82 53 52.5 52.9
21/02/2021 18:16:50 42.92 42.66 43.11 43.4 42.4 43.9 52.6 53.42 53.82 53 52.5 52.9
21/02/2021 18:16:51 42.55 42.78 43.11 43.4 42.4 43.9 52.89 53.14 53.82 53 52.5 52.9
21/02/2021 18:16:52 41.47 42.66 43.11 43.4 42.4 43.9 52.65 52.89 53.82 53 52.5 52.9
21/02/2021 18:16:53 42.26 42.42 43.11 43.4 42.4 43.9 53.04 53.02 53.82 53 52.5 52.9
21/02/2021 18:16:54 42.76 42.74 43.11 43.4 42.4 43.9 52.89 53.07 53.82 53 52.5 52.9
21/02/2021 18:16:55 42.06 42.59 43.11 43.4 42.4 43.9 52.94 53.1 53.82 53 52.5 52.9
21/02/2021 18:16:56 42.63 42.72 43.11 43.4 42.4 43.9 53.15 53.2 53.82 53 52.5 52.9
21/02/2021 18:16:57 42.81 42.92 42.99 43.4 42.4 43.9 52.77 53.09 53.82 53 52.5 52.9
21/02/2021 18:16:58 41.66 42.68 42.99 43.4 42.4 43.9 52.71 53.02 53.82 53 52.5 52.9
21/02/2021 18:16:59 42.4 42.4 42.99 43.4 42.4 43.9 52.68 52.82 53.82 53 52.5 52.9
21/02/2021 18:17:00 42.23 42.46 42.99 43.4 42.4 43.9 53.09 53.04 53.71 53 52.5 52.9
21/02/2021 18:17:01 42.92 42.81 42.99 43.4 42.4 43.9 52.51 53.04 53.71 53 52.5 52.9
21/02/2021 18:17:02 43.55 43.3 43.3 43.5 42.4 43.9 53.75 53.54 53.71 53 52.5 52.9
21/02/2021 18:17:03 42.3 43.33 43.33 43.5 42.4 43.9 53 53.33 53.71 53 52.5 52.9
21/02/2021 18:17:04 42.18 42.85 43.33 43.5 42.4 43.9 53.7 53.56 53.71 53 52.5 52.9
21/02/2021 18:17:05 42.16 42.57 43.33 43.5 42.4 43.9 52.93 53.72 53.72 53 52.5 52.9
21/02/2021 18:17:06 42.7 42.55 43.33 43.5 42.4 43.9 53.36 53.52 53.72 53 52.5 52.9
21/02/2021 18:17:07 42.01 42.78 43.33 43.5 42.4 43.9 52.3 53.25 53.72 53 52.5 52.9
21/02/2021 18:17:08 42.19 42.51 43.33 43.5 42.4 43.9 53.08 53.23 53.72 53 52.5 52.9
21/02/2021 18:17:09 42.58 42.71 43.33 43.5 42.4 43.9 53.04 53.11 53.72 53 52.5 52.9
21/02/2021 18:17:10 42.97 42.89 43.33 43.5 42.4 43.9 54 53.69 53.72 53 52.5 52.9
21/02/2021 18:17:11 43.11 43.18 43.33 43.5 42.4 43.9 52.81 53.62 53.72 53 52.5 52.9
21/02/2021 18:17:12 42.43 43.01 43.33 43.5 42.4 43.9 53.57 53.48 53.72 53 52.5 52.9
21/02/2021 18:17:13 41.41 42.77 43.33 43.5 42.4 43.9 53.28 53.66 53.72 53 52.5 52.9
21/02/2021 18:17:14 41.93 42.16 43.33 43.5 42.4 43.9 52.63 53.26 53.72 53.1 52.5 52.9
21/02/2021 18:17:15 41.55 42.08 43.33 43.5 42.4 43.9 52.93 53.12 53.72 53.1 52.5 52.9
21/02/2021 18:17:16 42.7 42.44 43.33 43.5 42.4 43.9 52.76 52.99 53.72 53.1 52.5 52.9
21/02/2021 18:17:17 42.57 42.86 43.33 43.5 42.4 43.9 52.54 52.88 53.72 53.1 52.5 52.9
21/02/2021 18:17:18 42.95 42.82 43.33 43.5 42.4 43.9 53.14 53.06 53.72 53.1 52.5 52.9
21/02/2021 18:17:19 42.39 42.77 43.33 43.5 42.4 43.9 52.82 53.13 53.72 53.1 52.5 52.9
21/02/2021 18:17:20 41.43 42.66 43.33 43.5 42.4 43.9 52.8 53.12 53.72 53.1 52.5 52.9
21/02/2021 18:17:21 42.32 42.42 43.33 43.5 42.4 43.9 53.26 53.13 53.72 53.1 52.5 52.9
21/02/2021 18:17:22 42.98 42.96 43.33 43.5 42.4 43.9 52.93 53.08 53.72 53.1 52.5 52.9
21/02/2021 18:17:23 42.23 42.79 43.33 43.5 42.4 43.9 52.53 53.04 53.72 53.1 52.5 52.9
21/02/2021 18:17:24 42.3 42.59 43.33 43.5 42.4 43.9 53.21 53.1 53.72 53.1 52.5 52.9
21/02/2021 18:17:25 42.06 42.55 43.33 43.5 42.4 43.9 52.74 53.21 53.72 53.1 52.5 52.9
21/02/2021 18:17:26 42.3 42.68 43.33 43.5 42.4 43.9 52.94 53.01 53.72 53.1 52.5 52.9
21/02/2021 18:17:27 43.08 42.88 43.33 43.5 42.4 43.9 53.56 53.38 53.72 53.1 52.5 52.9
21/02/2021 18:17:28 42.61 43.11 43.33 43.5 42.4 43.9 52.24 53.36 53.72 53.1 52.5 52.9
21/02/2021 18:17:29 42.01 42.83 43.33 43.5 42.4 43.9 52.58 52.84 53.72 53.1 52.5 52.9
21/02/2021 18:17:30 42.11 42.24 43.33 43.5 42.4 43.9 52.99 52.95 53.72 53.1 52.5 52.9
21/02/2021 18:17:31 41.58 42.24 43.33 43.5 42.4 43.9 52.74 53.13 53.72 53.1 52.5 52.9
21/02/2021 18:17:32 42.18 42.28 43.33 43.5 42.4 43.9 52.78 52.88 53.72 53.1 52.5 52.9
21/02/2021 18:17:33 41.76 42.14 43.18 43.5 42.4 43.9 52.48 52.8 53.72 53.1 52.5 52.9
21/02/2021 18:17:34 41.48 41.99 43.18 43.5 42.4 43.9 52.33 52.78 53.72 53.1 52.5 52.9
21/02/2021 18:17:35 41.63 41.91 43.18 43.5 42.4 43.9 52.09 52.58 53.69 53.1 52.5 52.9
21/02/2021 18:17:36 41.9 42.1 43.18 43.5 42.4 43.9 53.13 52.94 53.69 53.1 52.5 52.9
21/02/2021 18:17:37 41.53 41.86 43.18 43.5 42.4 43.9 52.42 52.95 53.69 53.1 52.5 52.9
21/02/2021 18:17:38 42.17 42.12 43.18 43.5 42.4 43.9 52.57 52.93 53.69 53.1 52.5 52.9
21/02/2021 18:17:39 40.55 42.04 43.18 43.5 42.4 43.9 52.41 52.56 53.69 53.1 52.5 52.9
21/02/2021 18:17:40 41.76 41.7 43.18 43.5 42.4 43.9 52.36 52.57 53.66 53.1 52.5 52.9
21/02/2021 18:17:41 41.44 41.89 43.11 43.5 42.4 43.9 52.7 52.66 53.66 53.1 52.5 52.9
21/02/2021 18:17:42 42.59 42.33 43.11 43.5 42.4 43.9 52.59 52.83 53.66 53.1 52.5 52.9
21/02/2021 18:17:43 41.57 42.24 43.11 43.5 42.4 43.9 52.28 52.57 53.38 53.1 52.5 52.9
21/02/2021 18:17:44 41.47 41.99 43.11 43.5 42.4 43.9 52.31 52.46 53.38 53.1 52.5 52.9
21/02/2021 18:17:45 41.11 41.76 43.11 43.5 42.4 43.9 52.16 52.54 53.38 53.1 52.5 52.9
21/02/2021 18:17:46 41.95 42.12 43.11 43.5 42.4 43.9 52.6 52.7 53.38 53.1 52.5 52.9
21/02/2021 18:17:47 42.23 42.13 43.11 43.5 42.4 43.9 53.14 52.85 53.38 53.1 52.5 52.9
21/02/2021 18:17:48 41.41 42.09 43.11 43.5 42.4 43.9 52.15 52.84 53.38 53.1 52.5 52.9
21/02/2021 18:17:49 40.6 41.78 43.11 43.5 42.4 43.9 52.38 52.54 53.38 53.1 52.5 52.9
21/02/2021 18:17:50 40.87 41.08 43.11 43.5 42.4 43.9 51.91 52.44 53.38 53.1 52.5 52.9
21/02/2021 18:17:51 41.65 41.73 43.11 43.5 42.4 43.9 52.66 52.52 53.38 53.1 52.5 52.9
21/02/2021 18:17:52 41.66 41.88 43.11 43.5 42.4 43.9 52.48 52.62 53.38 53.1 52.5 52.9
21/02/2021 18:17:53 42.5 42.2 43.11 43.5 42.4 43.9 52.21 52.68 53.38 53.1 52.5 52.9
21/02/2021 18:17:54 42 42.31 43.11 43.5 42.4 43.9 52.49 52.5 53.38 53.1 52.5 52.9
21/02/2021 18:17:55 41.44 42.34 43.11 43.5 42.4 43.9 52.29 52.44 53.38 53.1 52.5 52.9
21/02/2021 18:17:56 41.34 41.82 43.11 43.5 42.4 43.9 52.5 52.72 53.38 53.1 52.5 52.9
21/02/2021 18:17:57 41.24 41.84 43.11 43.5 42.4 43.9 52.91 52.74 53.36 53.1 52.5 52.9
21/02/2021 18:17:58 42.18 41.83 42.83 43.5 42.4 43.9 52.55 52.81 53.13 53.2 52.5 52.9
21/02/2021 18:17:59 41.7 41.9 42.34 43.6 42.4 43.9 52.48 52.69 53.13 53.2 52.5 52.9
21/02/2021 18:18:00 42.35 42.42 42.42 43.6 42.4 43.9 53.36 53.4 53.4 53.2 52.5 52.9
21/02/2021 18:18:01 41.45 42.17 42.42 43.6 42.4 43.9 52.78 53.04 53.4 53.2 52.5 52.9
21/02/2021 18:18:02 41.91 42.16 42.42 43.5 42.4 43.9 51.83 52.88 53.4 53.2 52.5 52.9
21/02/2021 18:18:03 41.31 41.92 42.42 43.5 42.4 43.9 52.51 52.51 53.4 53.2 52.5 52.9
21/02/2021 18:18:04 41.61 41.8 42.42 43.5 42.4 43.9 52.59 52.66 53.4 53.2 52.5 52.9
21/02/2021 18:18:05 41.53 41.77 42.42 43.5 42.3 43.9 52.06 52.58 53.4 53.2 52.5 52.9
21/02/2021 18:18:06 42.5 42.42 42.42 43.5 42.4 43.9 53 53.02 53.4 53.2 52.5 52.9
21/02/2021 18:18:07 42.04 42.31 42.42 43.5 42.4 43.9 52.52 52.83 53.4 53.2 52.5 52.9
21/02/2021 18:18:08 42.78 42.79 42.79 43.5 42.4 43.9 52.25 52.56 53.4 53.2 52.5 52.9
21/02/2021 18:18:09 41.87 42.56 42.79 43.6 42.4 43.9 51.74 52.47 53.4 53.2 52.5 52.9
21/02/2021 18:18:10 41.91 42.51 42.79 43.5 42.4 43.9 52.58 52.6 53.4 53.2 52.5 52.9
21/02/2021 18:18:11 41.52 42.07 42.79 43.5 42.4 43.9 52.4 52.43 53.4 53.2 52.5 52.9
21/02/2021 18:18:12 42.57 42.37 42.79 43.5 42.4 43.9 53.52 53.33 53.4 53.2 52.5 52.9
21/02/2021 18:18:13 42.02 42.37 42.79 43.5 42.4 43.9 52.86 53.2 53.4 53.2 52.5 52.9
21/02/2021 18:18:14 41.23 42.25 42.79 43.5 42.4 43.9 52.29 52.9 53.4 53.2 52.5 52.9
21/02/2021 18:18:15 42.32 42.2 42.79 43.5 42.4 43.9 53.56 53.33 53.4 53.2 52.5 52.9
21/02/2021 18:18:16 42.43 42.61 42.79 43.5 42.4 43.9 52.53 53.34 53.4 53.2 52.5 52.9
21/02/2021 18:18:17 42.05 42.49 42.79 43.5 42.3 43.9 52.87 53.02 53.4 53.2 52.5 52.9
21/02/2021 18:18:18 42.01 42.2 42.79 43.5 42.3 43.9 52.47 52.93 53.4 53.2 52.5 52.9
21/02/2021 18:18:19 41.03 42.07 42.79 43.5 42.3 43.9 52.49 52.73 53.4 53.2 52.5 52.9
21/02/2021 18:18:20 42.59 42.32 42.79 43.5 42.3 43.9 53.47 53.25 53.4 53.2 52.5 52.9
21/02/2021 18:18:21 41.35 42.08 42.79 43.5 42.3 43.9 53.37 53.48 53.48 53.2 52.5 52.9
21/02/2021 18:18:22 41.6 42.14 42.79 43.5 42.3 43.9 53.82 53.77 53.77 53.2 52.5 52.9
21/02/2021 18:18:23 41.98 42.01 42.79 43.5 42.3 43.9 53.69 53.97 53.97 53.2 52.5 52.9
21/02/2021 18:18:24 41.99 42.13 42.79 43.5 42.3 43.9 52.94 53.66 53.97 53.2 52.5 52.9
21/02/2021 18:18:25 41.68 42.29 42.79 43.5 42.3 43.9 53.09 53.35 53.97 53.2 52.5 52.9
21/02/2021 18:18:26 41.31 41.86 42.79 43.5 42.3 43.9 53.09 53.35 53.97 53.2 52.5 52.9
21/02/2021 18:18:27 42.27 42.06 42.79 43.5 42.3 43.9 53.44 53.51 53.97 53.2 52.5 52.9
21/02/2021 18:18:28 41.47 42.25 42.79 43.5 42.3 43.9 54.15 53.96 53.97 53.2 52.5 52.9
21/02/2021 18:18:29 41.8 42.09 42.79 43.5 42.3 43.9 53.14 53.76 53.97 53.2 52.5 52.9
21/02/2021 18:18:30 42.21 42.15 42.79 43.5 42.3 43.9 53.98 53.92 53.97 53.2 52.5 52.9
21/02/2021 18:18:31 41.87 42.05 42.79 43.5 42.3 43.9 53.64 53.97 53.97 53.2 52.5 52.9
21/02/2021 18:18:32 41.91 42.25 42.79 43.5 42.3 43.9 53.59 53.86 53.97 53.2 52.5 52.9
21/02/2021 18:18:33 41.28 42.13 42.79 43.5 42.3 43.9 53.35 53.58 53.97 53.2 52.5 52.9
21/02/2021 18:18:34 40.89 41.48 42.79 43.5 42.3 43.9 52.98 53.64 53.97 53.2 52.5 52.9
21/02/2021 18:18:35 42.39 42.19 42.79 43.5 42.3 43.9 53.32 53.51 53.97 53.2 52.5 52.9
21/02/2021 18:18:36 41.39 42.13 42.79 43.5 42.3 43.9 53.07 53.4 53.97 53.2 52.5 52.9
21/02/2021 18:18:37 42.23 42.27 42.79 43.5 42.3 43.9 52.77 53.22 53.97 53.2 52.5 52.9
21/02/2021 18:18:38 42.48 42.47 42.61 43.5 42.3 43.9 53.55 53.37 53.97 53.2 52.5 52.9
21/02/2021 18:18:39 42.35 42.68 42.68 43.5 42.3 43.9 52.75 53.36 53.97 53.2 52.5 52.9
21/02/2021 18:18:40 41.36 42.29 42.68 43.5 42.3 43.9 53.24 53.32 53.97 53.2 52.5 52.9
21/02/2021 18:18:41 41.57 41.97 42.68 43.5 42.3 43.9 52.13 53.16 53.97 53.2 52.5 52.9
21/02/2021 18:18:42 41.57 41.83 42.68 43.5 42.3 43.9 52.26 52.69 53.97 53.2 52.5 52.9
21/02/2021 18:18:43 42.01 42.28 42.68 43.5 42.3 43.9 52.65 52.73 53.97 53.2 52.5 52.9
21/02/2021 18:18:44 42.05 42.03 42.68 43.5 42.3 43.9 52.61 53.03 53.97 53.2 52.5 52.9
21/02/2021 18:18:45 41.89 42.08 42.68 43.5 42.3 43.9 51.94 52.44 53.97 53.2 52.5 52.9
21/02/2021 18:18:46 42.67 42.61 42.68 43.5 42.3 43.9 52.74 52.64 53.97 53.2 52.5 52.9
21/02/2021 18:18:47 40.48 42.35 42.68 43.5 42.3 43.9 52.55 52.78 53.97 53.2 52.5 52.9
21/02/2021 18:18:48 41.44 41.72 42.68 43.5 42.3 43.9 52.8 52.8 53.97 53.2 52.5 52.9
21/02/2021 18:18:49 42.49 42.21 42.68 43.5 42.3 43.9 52.49 52.79 53.97 53.2 52.5 52.9
21/02/2021 18:18:50 41.26 42.3 42.68 43.5 42.3 43.9 52.88 53.04 53.97 53.2 52.5 52.9
21/02/2021 18:18:51 40.88 41.82 42.68 43.4 42.3 43.9 52.88 52.88 53.97 53.2 52.5 52.9
21/02/2021 18:18:52 42.47 42.05 42.68 43.4 42.3 43.9 52.46 52.92 53.97 53.2 52.5 52.9
21/02/2021 18:18:53 42.32 42.39 42.68 43.4 42.3 43.9 52.8 52.9 53.97 53.2 52.5 52.9
21/02/2021 18:18:54 41.38 42.33 42.68 43.4 42.3 43.9 52.38 52.89 53.97 53.2 52.5 52.9
21/02/2021 18:18:55 40.21 41.81 42.68 43.4 42.3 43.9 52.18 52.73 53.97 53.2 52.5 52.9
21/02/2021 18:18:56 40.94 41.13 42.68 43.4 42.3 43.9 52.64 52.62 53.97 53.2 52.5 52.9
21/02/2021 18:18:57 42.21 41.84 42.68 43.4 42.3 43.9 52.17 52.66 53.97 53.2 52.5 52.9
21/02/2021 18:18:58 40.75 41.91 42.68 43.3 42.3 43.9 52.81 52.82 53.97 53.2 52.5 52.9
21/02/2021 18:18:59 41.66 41.73 42.68 43.3 42.3 43.9 52.52 52.61 53.97 53.2 52.5 52.9
21/02/2021 18:19:00 42.32 42.12 42.68 43.3 42.3 43.9 52.8 52.82 53.97 53.2 52.5 52.9
21/02/2021 18:19:01 41.84 42.14 42.68 43.3 42.3 43.9 53.17 53.22 53.86 53.2 52.5 52.9
21/02/2021 18:19:02 42.61 42.75 42.75 43.3 42.3 43.9 52.98 53.14 53.64 53.2 52.5 52.9
21/02/2021 18:19:03 42.43 42.81 42.81 43.2 42.3 43.9 52.7 53.47 53.64 53.2 52.5 52.9
21/02/2021 18:19:04 42.23 42.8 42.81 43.2 42.3 43.9 52.65 52.82 53.51 53.2 52.5 52.9
21/02/2021 18:19:05 42.13 42.24 42.81 43.2 42.3 43.9 52.82 53.06 53.47 53.2 52.5 52.9
21/02/2021 18:19:06 41.8 42.37 42.81 43.2 42.3 43.9 52.46 52.92 53.47 53.2 52.5 52.9
21/02/2021 18:19:07 42.25 42.48 42.81 43.2 42.3 43.9 52.72 52.7 53.47 53.1 52.5 52.9
21/02/2021 18:19:08 42.79 42.71 42.81 43.2 42.3 43.9 52.44 52.75 53.47 53.1 52.5 52.9
21/02/2021 18:19:09 40.21 42.33 42.81 43.1 42.3 43.9 52.58 52.77 53.47 53.1 52.5 52.9
21/02/2021 18:19:10 42.26 41.98 42.81 43.1 42.3 43.9 52.44 52.59 53.47 53.1 52.5 52.9
21/02/2021 18:19:11 40.81 42.16 42.81 43.1 42.3 43.9 52.31 52.64 53.47 53.1 52.5 52.9
21/02/2021 18:19:12 42.01 41.99 42.81 43.1 42.3 43.9 52.79 52.66 53.47 53.1 52.5 52.9
21/02/2021 18:19:13 41.77 42.07 42.81 43.1 42.3 43.9 52.33 52.72 53.47 53.1 52.5 52.9
21/02/2021 18:19:14 41.83 42.07 42.81 43 42.3 43.9 52.17 52.55 53.47 53.1 52.5 52.9
21/02/2021 18:19:15 40.98 41.71 42.81 43 42.3 43.9 52.88 52.8 53.47 53.1 52.5 52.9
21/02/2021 18:19:16 41.56 41.64 42.81 43 42.3 43.9 52.5 52.77 53.47 53.1 52.5 52.9
21/02/2021 18:19:17 41.74 41.87 42.81 43 42.3 43.9 52.68 52.79 53.47 53.1 52.5 52.9
21/02/2021 18:19:18 42.27 42.31 42.81 43 42.3 43.9 52.25 52.82 53.47 53.1 52.5 52.9
21/02/2021 18:19:19 41.91 42.29 42.81 42.9 42.3 43.9 52.41 52.62 53.47 53.1 52.5 52.9
21/02/2021 18:19:20 41.95 42.23 42.81 42.9 42.3 43.9 52.6 52.59 53.47 53.1 52.5 52.9
21/02/2021 18:19:21 41.17 42.1 42.81 42.9 42.3 43.9 52.02 52.64 53.47 53.1 52.5 52.9
21/02/2021 18:19:22 41.82 41.95 42.81 42.9 42.3 43.9 52.16 52.28 53.47 53.1 52.5 52.9
21/02/2021 18:19:23 41.02 41.83 42.81 42.9 42.3 43.9 52.82 52.74 53.47 53.1 52.5 52.9
21/02/2021 18:19:24 41.55 41.88 42.81 42.8 42.3 43.9 52.87 52.89 53.47 53.1 52.5 52.9
21/02/2021 18:19:25 41.25 41.66 42.81 42.8 42.3 43.9 52.13 52.96 53.47 53.1 52.5 52.9
21/02/2021 18:19:26 40.98 41.67 42.81 42.8 42.3 43.9 52.55 52.67 53.47 53 52.5 52.9
21/02/2021 18:19:27 41.24 41.39 42.81 42.8 42.3 43.9 52.6 52.69 53.47 53 52.5 52.9
21/02/2021 18:19:28 41.49 41.79 42.81 42.8 42.3 43.9 52.78 52.96 53.47 53 52.5 52.9
21/02/2021 18:19:29 42.51 42.12 42.81 42.7 42.3 43.9 52.32 52.82 53.47 53 52.5 52.9
21/02/2021 18:19:30 42.35 42.44 42.81 42.7 42.3 43.9 52.27 52.52 53.47 53 52.5 52.9
21/02/2021 18:19:31 41.83 42.24 42.81 42.7 42.3 43.9 52.63 52.73 53.47 53 52.5 52.9
21/02/2021 18:19:32 41.42 42.34 42.81 42.7 42.3 43.9 52.25 52.67 53.47 53 52.5 52.9
21/02/2021 18:19:33 41 41.84 42.8 42.7 42.3 43.9 52.42 52.58 53.06 53 52.5 52.9
21/02/2021 18:19:34 41.76 41.67 42.71 42.7 42.3 43.9 52.45 52.54 53.06 53 52.5 52.9
21/02/2021 18:19:35 41.47 41.76 42.71 42.6 42.3 43.9 52.18 52.66 52.96 53 52.5 52.9
21/02/2021 18:19:36 41.16 41.81 42.71 42.6 42.3 43.9 52.42 52.58 52.96 53 52.5 52.9
21/02/2021 18:19:37 41.78 42 42.71 42.6 42.3 43.9 52.86 52.83 52.96 53 52.5 52.9
21/02/2021 18:19:38 42.06 42.21 42.44 42.6 42.3 43.9 52.94 53 53 53 52.5 52.9
21/02/2021 18:19:39 42.12 42.22 42.44 42.6 42.3 43.9 52.73 53.16 53.16 53 52.5 52.9
21/02/2021 18:19:40 41.29 41.99 42.44 42.5 42.3 43.9 52.58 52.82 53.16 53 52.5 52.9
21/02/2021 18:19:41 41.53 41.88 42.44 42.5 42.3 43.9 53.22 53.24 53.24 53 52.5 52.9
21/02/2021 18:19:42 41.18 41.63 42.44 42.5 42.3 43.9 52.43 53.08 53.24 53 52.5 52.9
21/02/2021 18:19:43 41.68 41.71 42.44 42.5 42.3 43.9 52.59 52.75 53.24 53 52.5 52.9
21/02/2021 18:19:44 41.13 41.72 42.44 42.5 42.3 43.9 52.31 52.73 53.24 53 52.5 52.9
21/02/2021 18:19:45 41.14 41.67 42.44 42.4 42.3 43.9 51.94 52.38 53.24 52.9 52.5 52.9
21/02/2021 18:19:46 42.05 42.01 42.44 42.4 42.3 43.9 53.25 53.05 53.24 52.9 52.5 52.9
21/02/2021 18:19:47 42.33 42.37 42.44 42.4 42.3 43.9 53.23 53.2 53.24 52.9 52.5 52.9
21/02/2021 18:19:48 41.76 42.41 42.44 42.4 42.3 43.9 52.85 53.03 53.24 52.9 52.5 52.9
21/02/2021 18:19:49 41.91 42.1 42.44 42.4 42.3 43.9 52.64 53.07 53.24 52.9 52.5 52.9
21/02/2021 18:19:50 41.29 41.82 42.44 42.3 42.3 43.9 52.74 52.88 53.24 52.9 52.5 52.9
21/02/2021 18:19:51 42.05 42.15 42.44 42.3 42.3 43.9 52.47 52.8 53.24 52.9 52.5 52.9
21/02/2021 18:19:52 42.07 42.21 42.44 42.3 42.3 43.9 53.16 53.15 53.24 52.9 52.5 52.9
21/02/2021 18:19:53 42.39 42.51 42.51 42.3 42.3 43.9 52.35 53.01 53.24 52.9 52.5 52.9
21/02/2021 18:19:54 41.65 42.38 42.51 42.3 42.3 43.9 52.21 52.62 53.24 52.9 52.5 52.9
21/02/2021 18:19:55 41.24 42 42.51 42.3 42.3 43.9 52.15 52.43 53.24 52.9 52.5 52.9
21/02/2021 18:19:56 41.38 41.77 42.51 42.3 42.3 43.9 53 52.81 53.24 52.9 52.5 52.9
21/02/2021 18:19:57 41.33 41.69 42.51 42.3 42.3 43.9 52.38 52.79 53.24 52.9 52.5 52.9
21/02/2021 18:19:58 41.35 41.65 42.51 42.3 42.3 43.9 52.95 52.9 53.24 52.9 52.5 52.9
21/02/2021 18:19:59 42.12 41.98 42.51 42.3 42.3 43.9 52.92 53.06 53.24 52.9 52.5 52.9
21/02/2021 18:20:00 40.9 41.92 42.51 42.3 42.3 43.9 53.18 53.19 53.24 52.9 52.5 52.9
21/02/2021 18:20:01 41.99 41.81 42.51 42.3 42.3 43.9 53.22 53.23 53.24 52.9 52.5 52.9
21/02/2021 18:20:02 41.6 41.83 42.51 42.2 42.3 43.9 52.69 53.2 53.24 52.9 52.5 52.9
21/02/2021 18:20:03 41.72 41.95 42.51 42.2 42.3 43.9 53.17 53.29 53.29 52.9 52.5 52.9
21/02/2021 18:20:04 42.3 42.35 42.51 42.2 42.3 43.9 52.4 53.09 53.29 52.9 52.5 52.9
21/02/2021 18:20:05 42.29 42.53 42.53 42.2 42.3 43.9 52.85 52.91 53.29 52.9 52.5 52.9
21/02/2021 18:20:06 41.19 42.54 42.54 42.2 42.3 43.9 52.7 53.06 53.29 52.9 52.5 52.9
21/02/2021 18:20:07 42.49 42.29 42.54 42.2 42.3 43.9 52.24 52.8 53.29 52.9 52.5 52.9
21/02/2021 18:20:08 41.91 42.35 42.54 42.2 42.3 43.9 52.43 52.58 53.29 52.9 52.5 52.9
21/02/2021 18:20:09 42.49 42.52 42.54 42.2 42.3 43.9 52.84 52.88 53.29 52.9 52.5 52.9
21/02/2021 18:20:10 40.91 42.5 42.54 42.2 42.3 43.9 52.48 52.84 53.29 52.9 52.5 52.9
21/02/2021 18:20:11 41.48 41.72 42.54 42.2 42.3 43.9 52.53 52.77 53.29 52.9 52.5 52.9
21/02/2021 18:20:12 42.09 41.9 42.54 42.2 42.3 43.9 51.66 52.59 53.29 52.9 52.5 52.9
21/02/2021 18:20:13 40.96 42.06 42.54 42.2 42.3 43.9 52.69 52.49 53.29 52.9 52.5 52.9
21/02/2021 18:20:14 41.13 41.53 42.54 42.2 42.3 43.9 52.47 52.71 53.29 52.9 52.5 52.9
21/02/2021 18:20:15 42.04 41.8 42.54 42.2 42.3 43.9 53.01 53.08 53.29 52.9 52.5 52.9
21/02/2021 18:20:16 42.26 42.26 42.54 42.2 42.3 43.9 52.91 53.1 53.29 52.9 52.5 52.9
21/02/2021 18:20:17 42.16 42.7 42.7 42.2 42.3 43.9 52.62 53.02 53.29 52.9 52.5 52.9
21/02/2021 18:20:18 41.13 42.01 42.7 42.1 42.3 43.9 52.03 52.74 53.29 52.9 52.5 52.9
21/02/2021 18:20:19 42.46 42.23 42.7 42.1 42.3 43.9 52.67 52.67 53.29 52.9 52.5 52.9
21/02/2021 18:20:20 41.5 42.36 42.7 42.1 42.3 43.9 52.38 52.7 53.29 52.9 52.5 52.9
21/02/2021 18:20:21 41.11 41.91 42.7 42.1 42.3 43.9 52.19 52.59 53.29 52.8 52.5 52.9
21/02/2021 18:20:22 41.79 41.96 42.7 42.1 42.3 43.9 51.89 52.38 53.29 52.8 52.5 52.9
21/02/2021 18:20:23 42.08 42.25 42.7 42.1 42.3 43.9 53.21 52.82 53.29 52.8 52.5 52.9
21/02/2021 18:20:24 41.88 42.06 42.7 42.1 42.3 43.9 52.08 52.71 53.29 52.8 52.5 52.9
21/02/2021 18:20:25 42.09 42.25 42.7 42.1 42.3 43.9 52.63 52.67 53.29 52.8 52.5 52.9
21/02/2021 18:20:26 41.74 42.23 42.7 42.1 42.3 43.9 52.9 52.89 53.29 52.8 52.5 52.9
21/02/2021 18:20:27 42.04 42.14 42.7 42.1 42.3 43.9 52.1 52.79 53.29 52.8 52.5 52.9
21/02/2021 18:20:28 42.5 42.44 42.7 42.1 42.3 43.9 53.1 53.01 53.29 52.8 52.5 52.9
21/02/2021 18:20:29 42.43 42.8 42.8 42.1 42.3 43.9 52.32 52.94 53.29 52.8 52.5 52.9
21/02/2021 18:20:30 43.48 43.13 43.13 42.1 42.3 43.9 53.36 53.2 53.29 52.8 52.5 52.9
21/02/2021 18:20:31 42.33 42.96 43.13 42.1 42.3 43.9 54.15 53.81 53.81 52.8 52.5 52.9
21/02/2021 18:20:32 41.94 42.89 43.13 42.1 42.3 43.9 53.52 53.93 53.93 52.8 52.5 52.9
21/02/2021 18:20:33 42.75 42.81 43.13 42.1 42.3 43.9 52.39 53.62 53.93 52.8 52.5 52.9
21/02/2021 18:20:34 42.65 42.79 43.13 42.1 42.3 43.9 53.03 53.11 53.93 52.8 52.5 52.9
21/02/2021 18:20:35 42.66 42.83 43.13 42.1 42.3 43.9 53.31 53.42 53.93 52.8 52.5 52.9
21/02/2021 18:20:36 42.02 42.79 43.13 42.1 42.3 43.9 52.73 53.4 53.93 52.8 52.5 52.9
21/02/2021 18:20:37 42.39 42.59 43.13 42.1 42.3 43.8 52.23 53.14 53.93 52.8 52.5 52.9
21/02/2021 18:20:38 43.43 43.24 43.24 42.1 42.4 43.8 53.01 52.88 53.93 52.8 52.5 52.9
21/02/2021 18:20:39 42.68 43.22 43.24 42.1 42.4 43.8 52.8 52.98 53.93 52.8 52.5 52.9
21/02/2021 18:20:40 42.33 42.83 43.24 42.1 42.4 43.8 53.21 53.2 53.93 52.8 52.5 52.9
21/02/2021 18:20:41 42.44 42.75 43.24 42.1 42.4 43.8 52.3 53.09 53.93 52.8 52.5 52.9
21/02/2021 18:20:42 42.6 42.75 43.24 42.1 42.4 43.8 52.68 52.97 53.93 52.8 52.5 52.9
21/02/2021 18:20:43 41.91 42.72 43.24 42.1 42.4 43.8 52.63 52.77 53.93 52.8 52.5 52.9
21/02/2021 18:20:44 41.85 42.33 43.24 42.1 42.4 43.8 53.22 53.24 53.93 52.8 52.6 52.9
21/02/2021 18:20:45 42.62 42.49 43.24 42.1 42.4 43.8 53.46 53.37 53.93 52.8 52.6 52.9
21/02/2021 18:20:46 42.24 42.87 43.24 42.1 42.4 43.8 52.46 53.31 53.93 52.8 52.6 52.9
21/02/2021 18:20:47 42.17 42.47 43.24 42.1 42.4 43.8 53.28 53.17 53.93 52.8 52.6 52.9
21/02/2021 18:20:48 42.82 42.71 43.24 42.1 42.4 43.8 53.01 53.34 53.93 52.8 52.6 52.9
21/02/2021 18:20:49 41.9 42.63 43.24 42.1 42.4 43.8 52.45 53.06 53.93 52.8 52.6 52.9
21/02/2021 18:20:50 42.85 42.77 43.24 42.1 42.4 43.8 52.82 52.96 53.93 52.8 52.6 52.9
21/02/2021 18:20:51 41.6 42.68 43.24 42.1 42.4 43.8 53.14 53.03 53.93 52.8 52.6 52.9
21/02/2021 18:20:52 42.52 42.67 43.24 42.1 42.4 43.8 53.23 53.41 53.93 52.8 52.6 52.9
21/02/2021 18:20:53 41.74 42.47 43.24 42.1 42.4 43.8 53.4 53.49 53.93 52.8 52.6 52.9
21/02/2021 18:20:54 41.93 42.14 43.24 42.1 42.4 43.8 53.35 53.45 53.93 52.8 52.6 52.9
21/02/2021 18:20:55 42.63 42.58 43.24 42.1 42.4 43.8 52.81 53.49 53.93 52.8 52.6 52.9
21/02/2021 18:20:56 42.59 42.8 43.24 42.1 42.4 43.8 53.1 53.19 53.93 52.8 52.6 52.9
21/02/2021 18:20:57 42.14 42.65 43.24 42.1 42.4 43.8 52.9 53.29 53.93 52.8 52.6 52.9
21/02/2021 18:20:58 42.79 42.78 43.24 42.1 42.4 43.8 53.21 53.32 53.93 52.8 52.6 52.9
21/02/2021 18:20:59 42.25 42.55 43.24 42.1 42.4 43.8 53.36 53.51 53.93 52.8 52.6 52.9
21/02/2021 18:21:00 43.16 42.98 43.24 42.1 42.4 43.8 53.5 53.65 53.93 52.8 52.6 52.9
21/02/2021 18:21:01 43.61 43.5 43.5 42.1 42.4 43.8 53.08 53.62 53.93 52.8 52.6 52.9
21/02/2021 18:21:02 43.99 43.87 43.87 42.1 42.4 43.8 53.26 53.34 53.65 52.8 52.6 52.9
21/02/2021 18:21:03 43.72 44.05 44.05 42.1 42.4 43.8 53.47 53.52 53.65 52.8 52.6 52.9
21/02/2021 18:21:04 43.02 43.78 44.05 42.1 42.4 43.8 53.33 53.63 53.65 52.8 52.6 52.9
21/02/2021 18:21:05 43.51 43.63 44.05 42.1 42.4 43.8 53.4 53.61 53.65 52.8 52.6 52.9
21/02/2021 18:21:06 43.72 43.79 44.05 42.1 42.4 43.8 53.71 53.76 53.76 52.8 52.6 52.9
21/02/2021 18:21:07 43.42 43.77 44.05 42.1 42.4 43.8 53.18 53.69 53.76 52.8 52.6 52.9
21/02/2021 18:21:08 43.41 43.69 44.05 42.1 42.4 43.8 53.22 53.42 53.76 52.8 52.6 52.9
21/02/2021 18:21:09 43.41 43.55 44.05 42.1 42.4 43.8 53.33 53.46 53.76 52.8 52.6 52.9
21/02/2021 18:21:10 42.91 43.51 44.05 42.1 42.4 43.8 53 53.31 53.76 52.8 52.6 52.9
21/02/2021 18:21:11 44.11 43.93 44.05 42.1 42.4 43.8 53.34 53.47 53.76 52.8 52.6 52.9
21/02/2021 18:21:12 44.04 44.03 44.05 42.1 42.4 43.8 53.48 53.58 53.76 52.8 52.6 52.9
21/02/2021 18:21:13 44.22 44.26 44.26 42.1 42.4 43.8 53.2 53.43 53.76 52.8 52.6 52.9
21/02/2021 18:21:14 43.99 44.38 44.38 42.1 42.4 43.8 53.39 53.44 53.76 52.8 52.6 52.9
21/02/2021 18:21:15 44.59 44.46 44.46 42.1 42.4 43.8 53.21 53.52 53.76 52.8 52.6 52.9
21/02/2021 18:21:16 44.65 44.69 44.69 42.1 42.4 43.8 53.81 53.65 53.76 52.8 52.6 52.9
21/02/2021 18:21:17 43.87 44.58 44.69 42.1 42.4 43.8 53.52 53.75 53.76 52.8 52.6 52.9
21/02/2021 18:21:18 44.82 44.65 44.69 42.2 42.4 43.8 53.68 53.83 53.83 52.8 52.6 52.9
21/02/2021 18:21:19 44.94 44.88 44.88 42.2 42.4 43.8 53.41 53.57 53.83 52.8 52.6 52.9
21/02/2021 18:21:20 44.44 44.94 44.94 42.2 42.4 43.8 53.55 53.72 53.83 52.9 52.6 52.9
21/02/2021 18:21:21 44.55 44.73 44.94 42.2 42.4 43.8 52.84 53.53 53.83 52.9 52.6 52.9
21/02/2021 18:21:22 44.31 44.54 44.94 42.2 42.4 43.8 52.85 53.21 53.83 52.9 52.6 52.9
21/02/2021 18:21:23 44.94 44.91 44.94 42.2 42.4 43.8 53.82 53.65 53.83 52.9 52.6 52.9
21/02/2021 18:21:24 46.4 45.97 45.97 42.2 42.4 43.8 54.55 54.26 54.26 52.9 52.6 52.9
21/02/2021 18:21:25 46.64 46.41 46.41 42.3 42.4 43.8 54.22 54.42 54.42 52.9 52.6 52.9
21/02/2021 18:21:26 46.61 46.58 46.58 42.3 42.5 43.8 54.47 54.43 54.43 52.9 52.6 52.9
21/02/2021 18:21:27 46.55 46.78 46.78 42.3 42.5 43.8 53.64 54.49 54.49 52.9 52.6 52.9
21/02/2021 18:21:28 47.24 47.05 47.05 42.3 42.5 43.8 54.41 54.35 54.49 52.9 52.6 52.9
21/02/2021 18:21:29 46.52 47.02 47.05 42.4 42.5 43.8 54.33 54.56 54.56 52.9 52.6 52.9
21/02/2021 18:21:30 46.52 46.78 47.05 42.4 42.5 43.8 54.04 54.5 54.56 52.9 52.6 52.9
21/02/2021 18:21:31 46.7 46.8 47.05 42.4 42.5 43.8 54.59 54.45 54.56 52.9 52.6 52.9
21/02/2021 18:21:32 46.53 46.71 47.05 42.4 42.5 43.8 53.72 54.42 54.56 52.9 52.6 52.9
21/02/2021 18:21:33 46.01 46.71 47.05 42.4 42.5 43.8 54.06 54.22 54.56 52.9 52.6 52.9
21/02/2021 18:21:34 45.97 46.26 47.05 42.5 42.5 43.8 54.33 54.3 54.56 52.9 52.6 52.9
21/02/2021 18:21:35 46.25 46.34 47.05 42.5 42.5 43.8 54.24 54.42 54.56 52.9 52.6 52.9
21/02/2021 18:21:36 46.91 46.8 47.05 42.5 42.5 43.8 54.6 54.51 54.56 52.9 52.6 52.9
21/02/2021 18:21:37 46.99 47.05 47.05 42.5 42.6 43.8 53.9 54.47 54.56 52.9 52.6 52.9
21/02/2021 18:21:38 46.32 47.01 47.05 42.6 42.6 43.8 54.32 54.27 54.56 52.9 52.7 52.9
21/02/2021 18:21:39 46.25 46.64 47.05 42.6 42.6 43.8 54.21 54.34 54.56 52.9 52.7 52.9
21/02/2021 18:21:40 46.4 46.48 47.05 42.6 42.6 43.8 54.38 54.56 54.56 52.9 52.7 52.9
21/02/2021 18:21:41 46.26 46.52 47.05 42.6 42.6 43.8 54.15 54.34 54.56 52.9 52.7 52.9
21/02/2021 18:21:42 46.95 46.82 47.05 42.6 42.6 43.8 54.29 54.39 54.56 52.9 52.7 52.9
21/02/2021 18:21:43 46.72 46.8 47.05 42.7 42.6 43.8 54.4 54.48 54.56 52.9 52.7 52.9
21/02/2021 18:21:44 46.08 46.74 47.05 42.7 42.6 43.8 54.49 54.66 54.66 52.9 52.7 52.9
21/02/2021 18:21:45 45.84 46.4 47.05 42.7 42.6 43.8 54.84 54.74 54.74 53 52.7 52.9
21/02/2021 18:21:46 46.03 46.15 47.05 42.7 42.6 43.8 53.84 54.71 54.74 53 52.7 52.9
21/02/2021 18:21:47 46.32 46.24 47.05 42.7 42.6 43.8 54.37 54.52 54.74 53 52.7 52.9
21/02/2021 18:21:48 47 46.77 47.05 42.8 42.6 43.8 54.43 54.5 54.74 53 52.7 52.9
21/02/2021 18:21:49 46.27 46.75 47.05 42.8 42.6 43.8 54.37 54.61 54.74 53 52.7 52.9
21/02/2021 18:21:50 46.07 46.42 47.05 42.8 42.7 43.8 54 54.39 54.74 53 52.7 52.9
21/02/2021 18:21:51 45.83 46.22 47.05 42.8 42.7 43.8 53.56 54.09 54.74 53 52.7 52.9
21/02/2021 18:21:52 45.99 46.18 47.05 42.8 42.7 43.8 54.07 54.13 54.74 53 52.7 52.9
21/02/2021 18:21:53 46.07 46.12 47.05 42.9 42.7 43.8 54.42 54.28 54.74 53 52.7 52.9
21/02/2021 18:21:54 46.16 46.19 47.05 42.9 42.7 43.8 54.17 54.39 54.74 53 52.7 52.9
21/02/2021 18:21:55 46.45 46.41 47.05 42.9 42.7 43.8 54.53 54.55 54.74 53 52.7 52.9
21/02/2021 18:21:56 46.26 46.44 47.05 42.9 42.7 43.8 54.07 54.42 54.74 53 52.7 52.9
21/02/2021 18:21:57 45.45 46.35 47.05 42.9 42.7 43.8 54.19 54.4 54.74 53 52.7 52.9
21/02/2021 18:21:58 45.65 45.89 47.05 42.9 42.7 43.8 53.33 54.3 54.74 53 52.7 52.9
21/02/2021 18:21:59 45.72 45.78 47.05 43 42.7 43.8 53.91 53.96 54.74 53 52.7 52.9
21/02/2021 18:22:00 46.52 46.33 47.05 43 42.7 43.8 54.91 54.58 54.74 53 52.7 52.9
21/02/2021 18:22:01 46.1 46.44 47.05 43 42.7 43.8 54.21 54.63 54.74 53 52.7 52.9
21/02/2021 18:22:02 45.85 46.14 47.05 43 42.7 43.8 53.87 54.29 54.74 53 52.7 52.9
21/02/2021 18:22:03 45.85 46.09 47.05 43 42.7 43.8 54.48 54.41 54.74 53 52.7 52.9
21/02/2021 18:22:04 45.77 46.03 47.05 43 42.7 43.8 53.8 54.33 54.74 53 52.7 52.9
21/02/2021 18:22:05 46.15 46.13 47.05 43 42.7 43.8 54.2 54.39 54.74 53 52.7 52.9
21/02/2021 18:22:06 46.21 46.35 47.05 43.1 42.8 43.8 54.15 54.44 54.74 53 52.7 52.9
21/02/2021 18:22:07 46.04 46.2 47.01 43.1 42.8 43.8 54.14 54.39 54.74 53.1 52.7 52.9
21/02/2021 18:22:08 46.12 46.19 46.82 43.1 42.8 43.8 53.75 54.16 54.74 53.1 52.7 52.9
21/02/2021 18:22:09 45.68 46.13 46.82 43.1 42.8 43.8 53.74 53.92 54.74 53.1 52.7 52.9
21/02/2021 18:22:10 45.41 45.99 46.82 43.1 42.8 43.8 55.14 54.82 54.82 53.1 52.7 52.9
21/02/2021 18:22:11 46.1 45.97 46.82 43.1 42.8 43.8 54.24 54.72 54.82 53.1 52.7 52.9
21/02/2021 18:22:12 46.33 46.23 46.8 43.2 42.8 43.8 53.89 54.44 54.82 53.1 52.7 52.9
21/02/2021 18:22:13 46.29 46.36 46.77 43.2 42.8 43.8 53.72 54.14 54.82 53.1 52.7 52.9
21/02/2021 18:22:14 46.48 46.5 46.77 43.2 42.8 43.8 54.39 54.42 54.82 53.1 52.7 52.9
21/02/2021 18:22:15 46.39 46.48 46.77 43.2 42.8 43.8 54.01 54.3 54.82 53.1 52.7 52.9
21/02/2021 18:22:16 45.73 46.44 46.77 43.2 42.8 43.8 54.31 54.46 54.82 53.1 52.7 52.9
21/02/2021 18:22:17 46.68 46.49 46.77 43.2 42.8 43.8 54.73 54.58 54.82 53.1 52.7 52.9
21/02/2021 18:22:18 46.85 46.82 46.82 43.3 42.8 43.8 54.66 54.72 54.82 53.1 52.7 52.9
21/02/2021 18:22:19 46.39 46.88 46.88 43.3 42.8 43.8 54.13 54.77 54.82 53.1 52.7 52.9
21/02/2021 18:22:20 46.52 46.6 46.88 43.3 42.9 43.8 54.35 54.45 54.82 53.1 52.8 52.9
21/02/2021 18:22:21 46.53 46.73 46.88 43.3 42.9 43.8 54.44 54.78 54.82 53.1 52.8 52.9
21/02/2021 18:22:22 46.13 46.51 46.88 43.3 42.9 43.8 54.5 54.45 54.82 53.1 52.8 52.9
21/02/2021 18:22:23 46.18 46.32 46.88 43.4 42.9 43.8 54.68 54.73 54.82 53.1 52.8 52.9
21/02/2021 18:22:24 46.47 46.52 46.88 43.4 42.9 43.8 54 54.64 54.82 53.1 52.8 52.9
21/02/2021 18:22:25 46.28 46.41 46.88 43.4 42.9 43.8 54.63 54.59 54.82 53.1 52.8 52.9
21/02/2021 18:22:26 46.82 46.68 46.88 43.4 42.9 43.8 54.96 54.88 54.88 53.2 52.8 52.9
21/02/2021 18:22:27 46.42 46.73 46.88 43.4 42.9 43.8 54.14 54.78 54.88 53.2 52.8 52.9
21/02/2021 18:22:28 45.86 46.6 46.88 43.4 42.9 43.8 53.84 54.38 54.88 53.2 52.8 52.9
21/02/2021 18:22:29 44.17 46.08 46.88 43.4 42.9 43.8 53.31 54.08 54.88 53.2 52.8 52.9
21/02/2021 18:22:30 44.95 45.08 46.88 43.5 42.9 43.8 53.72 53.95 54.88 53.2 52.8 52.9
21/02/2021 18:22:31 44.82 45.11 46.88 43.5 42.9 43.8 53.56 53.76 54.88 53.2 52.8 52.9
21/02/2021 18:22:32 44.89 45.04 46.88 43.5 42.9 43.8 53.88 53.88 54.88 53.2 52.8 52.9
21/02/2021 18:22:33 44.21 44.92 46.88 43.5 42.9 43.8 53.31 53.78 54.88 53.2 52.8 52.9
21/02/2021 18:22:34 44.32 44.59 46.88 43.5 42.9 43.8 53.55 53.75 54.88 53.2 52.8 52.9
21/02/2021 18:22:35 44.42 44.54 46.88 43.5 42.9 43.8 53.73 53.82 54.88 53.2 52.8 52.9
21/02/2021 18:22:36 44.15 44.61 46.88 43.5 42.9 43.8 54.13 53.99 54.88 53.2 52.8 52.9
21/02/2021 18:22:37 44.84 44.74 46.88 43.5 42.9 43.8 53.72 53.97 54.88 53.2 52.8 52.9
21/02/2021 18:22:38 45.38 45.26 46.88 43.5 42.9 43.8 53.91 54.01 54.88 53.2 52.8 52.9
21/02/2021 18:22:39 45.03 45.23 46.88 43.5 42.9 43.8 53.54 53.95 54.88 53.2 52.8 52.9
21/02/2021 18:22:40 44.29 44.99 46.88 43.6 43 43.8 53.65 53.81 54.88 53.2 52.8 52.9
21/02/2021 18:22:41 44.3 44.6 46.88 43.6 43 43.8 53.68 53.9 54.88 53.2 52.8 52.9
21/02/2021 18:22:42 44.78 44.77 46.88 43.6 43 43.8 53.9 53.91 54.88 53.2 52.8 52.9
21/02/2021 18:22:43 45.7 45.53 46.88 43.6 43 43.8 54.58 54.53 54.88 53.2 52.8 52.9
21/02/2021 18:22:44 45.77 45.98 46.88 43.6 43 43.8 54.2 54.65 54.88 53.2 52.8 52.9
21/02/2021 18:22:45 45.14 45.59 46.88 43.6 43 43.8 54.23 54.27 54.88 53.2 52.8 52.9
21/02/2021 18:22:46 44.75 45.34 46.88 43.6 43 43.8 53.93 54.47 54.88 53.2 52.8 52.9
21/02/2021 18:22:47 46.04 45.71 46.88 43.6 43 43.8 54.69 54.6 54.88 53.2 52.8 52.9
21/02/2021 18:22:48 46.88 46.57 46.88 43.7 43 43.8 55.49 55.24 55.24 53.3 52.8 52.9
21/02/2021 18:22:49 47.15 47.02 47.02 43.7 43 43.8 55.41 55.48 55.48 53.3 52.8 52.9
21/02/2021 18:22:50 47.27 47.3 47.3 43.7 43 43.8 55.73 55.67 55.67 53.3 52.8 52.9
21/02/2021 18:22:51 47.14 47.21 47.3 43.7 43 43.8 55.47 55.64 55.67 53.3 52.8 52.9
21/02/2021 18:22:52 46.97 47.26 47.3 43.7 43 43.8 55.3 55.64 55.67 53.3 52.8 52.9
21/02/2021 18:22:53 47.25 47.21 47.3 43.8 43 43.8 55.98 55.85 55.85 53.3 52.9 52.9
21/02/2021 18:22:54 46.76 47.18 47.3 43.8 43 43.8 55.28 55.65 55.85 53.3 52.9 52.9
21/02/2021 18:22:55 47.78 47.57 47.57 43.8 43.1 43.8 55.25 55.43 55.85 53.3 52.9 52.9
21/02/2021 18:22:56 47.04 47.57 47.57 43.8 43.1 43.8 55.75 55.82 55.85 53.4 52.9 52.9
21/02/2021 18:22:57 47.49 47.47 47.57 43.9 43.1 43.8 55.82 55.83 55.85 53.4 52.9 52.9
21/02/2021 18:22:58 46.99 47.47 47.57 43.9 43.1 43.8 55.09 55.84 55.85 53.4 52.9 52.9
21/02/2021 18:22:59 46.62 47.13 47.57 43.9 43.1 43.8 55.25 55.5 55.85 53.4 52.9 52.9
21/02/2021 18:23:00 46.91 46.92 47.57 43.9 43.1 43.8 55.1 55.43 55.85 53.4 52.9 52.9
21/02/2021 18:23:01 47.1 47.07 47.57 43.9 43.1 43.8 55.06 55.33 55.85 53.4 52.9 52.9
21/02/2021 18:23:02 47.21 47.25 47.57 44 43.1 43.8 54.74 55.12 55.85 53.4 52.9 52.9
21/02/2021 18:23:03 46.99 47.27 47.57 44 43.1 43.8 55.01 55.14 55.85 53.4 52.9 52.9
21/02/2021 18:23:04 47.17 47.17 47.57 44 43.1 43.8 55.26 55.24 55.85 53.4 52.9 52.9
21/02/2021 18:23:05 46.87 47.16 47.57 44 43.1 43.8 54.89 55.22 55.85 53.4 52.9 52.9
21/02/2021 18:23:06 46.65 46.96 47.57 44 43.1 43.8 54.44 55.1 55.85 53.4 52.9 52.9
21/02/2021 18:23:07 46.63 46.86 47.57 44.1 43.2 43.8 54.89 54.92 55.85 53.5 52.9 52.9
21/02/2021 18:23:08 47.21 47.09 47.57 44.1 43.2 43.8 54.93 54.97 55.85 53.5 52.9 52.9
21/02/2021 18:23:09 47.16 47.18 47.57 44.1 43.2 43.8 55.13 55.14 55.85 53.5 52.9 52.9
21/02/2021 18:23:10 47.19 47.31 47.57 44.1 43.2 43.8 55.11 55.42 55.85 53.5 52.9 52.9
21/02/2021 18:23:11 46.89 47.28 47.57 44.1 43.2 43.8 54.57 55.11 55.85 53.5 52.9 52.9
21/02/2021 18:23:12 46.98 47.08 47.57 44.2 43.2 43.8 54.34 54.85 55.85 53.5 52.9 52.9
21/02/2021 18:23:13 47.24 47.34 47.57 44.2 43.2 43.8 54.81 54.86 55.85 53.5 52.9 52.9
21/02/2021 18:23:14 47.33 47.33 47.57 44.2 43.2 43.8 55.08 54.99 55.85 53.5 52.9 52.9
21/02/2021 18:23:15 46.89 47.29 47.57 44.2 43.2 43.8 53.88 54.98 55.85 53.5 52.9 52.9
21/02/2021 18:23:16 47.06 47.2 47.57 44.2 43.2 43.8 55 54.97 55.85 53.5 52.9 52.9
21/02/2021 18:23:17 47.23 47.26 47.57 44.3 43.2 43.8 54.98 55.08 55.85 53.5 52.9 52.9
21/02/2021 18:23:18 46.89 47.28 47.57 44.3 43.2 43.8 54.04 54.86 55.85 53.5 52.9 52.9
21/02/2021 18:23:19 47.21 47.28 47.57 44.3 43.3 43.8 53.93 54.37 55.85 53.5 53 52.9
21/02/2021 18:23:20 47.08 47.15 47.57 44.3 43.3 43.8 54.56 54.51 55.85 53.5 53 52.9
21/02/2021 18:23:21 46.87 47.16 47.57 44.3 43.3 43.8 54.62 54.73 55.85 53.5 53 52.9
21/02/2021 18:23:22 46.96 47.14 47.57 44.4 43.3 43.8 54.7 54.68 55.85 53.6 53 52.9
21/02/2021 18:23:23 46.94 47.06 47.57 44.4 43.3 43.8 54.84 55.03 55.84 53.6 53 52.9
21/02/2021 18:23:24 47.1 47.11 47.57 44.4 43.3 43.8 54.72 54.81 55.84 53.6 53 52.9
21/02/2021 18:23:25 46.45 47.08 47.57 44.4 43.3 43.8 54.21 54.7 55.84 53.6 53 52.9
21/02/2021 18:23:26 46.87 46.91 47.47 44.4 43.3 43.8 54.86 54.79 55.84 53.6 53 52.9
21/02/2021 18:23:27 47 47.04 47.47 44.4 43.3 43.8 54.21 54.73 55.84 53.6 53 52.9
21/02/2021 18:23:28 46.5 46.97 47.34 44.5 43.3 43.8 54.88 54.79 55.5 53.6 53 52.9
21/02/2021 18:23:29 46.71 46.73 47.34 44.5 43.3 43.8 54.02 54.65 55.43 53.6 53 52.9
21/02/2021 18:23:30 46.62 46.77 47.34 44.5 43.3 43.8 54.24 54.49 55.42 53.6 53 52.9
21/02/2021 18:23:31 46.82 46.92 47.34 44.5 43.3 43.8 54.4 54.48 55.42 53.6 53 52.9
21/02/2021 18:23:32 46.69 46.96 47.34 44.5 43.4 43.8 54 54.27 55.42 53.6 53 52.9
21/02/2021 18:23:33 46.48 46.78 47.34 44.5 43.4 43.8 54.34 54.48 55.42 53.6 53 52.9
21/02/2021 18:23:34 45.68 46.49 47.34 44.5 43.4 43.8 54.06 54.49 55.42 53.6 53 52.9
21/02/2021 18:23:35 43.91 46 47.34 44.6 43.4 43.8 53.21 54.08 55.42 53.6 53 52.9
21/02/2021 18:23:36 45.06 45.03 47.34 44.6 43.4 43.8 53.38 53.63 55.42 53.6 53 52.9
21/02/2021 18:23:37 46.4 46.07 47.34 44.6 43.4 43.8 54.37 54.12 55.42 53.6 53 52.9
21/02/2021 18:23:38 45.87 46.46 47.34 44.6 43.4 43.8 54.14 54.51 55.42 53.6 53 52.9
21/02/2021 18:23:39 45.49 45.88 47.34 44.6 43.4 43.8 53.42 54.08 55.42 53.6 53 52.9
21/02/2021 18:23:40 45.17 45.69 47.34 44.6 43.4 43.8 53.08 53.67 55.11 53.6 53 52.9
21/02/2021 18:23:41 46.32 46.03 47.34 44.6 43.4 43.8 54.04 53.86 55.08 53.6 53 52.9
21/02/2021 18:23:42 46.65 46.44 47.34 44.6 43.4 43.8 53.93 53.96 55.08 53.6 53 52.9
21/02/2021 18:23:43 46.69 46.67 47.33 44.6 43.4 43.8 54.15 54.17 55.08 53.6 53 52.9
21/02/2021 18:23:44 46.86 46.9 47.29 44.7 43.4 43.8 53.84 54.16 55.08 53.6 53 52.9
21/02/2021 18:23:45 46.66 46.86 47.28 44.7 43.4 43.8 53.78 54.07 55.08 53.6 53 52.9
21/02/2021 18:23:46 46.81 46.95 47.28 44.7 43.4 43.8 53.83 54.04 55.08 53.6 53 52.9
21/02/2021 18:23:47 46.87 46.94 47.28 44.7 43.4 43.8 54.03 54 55.03 53.6 53 52.9
21/02/2021 18:23:48 46.36 46.89 47.28 44.7 43.4 43.8 54.13 54.12 55.03 53.6 53 52.9
21/02/2021 18:23:49 46.54 46.68 47.16 44.7 43.4 43.8 53.31 54.11 55.03 53.6 53 52.9
21/02/2021 18:23:50 46.84 46.84 47.16 44.8 43.5 43.8 53.81 54.03 55.03 53.6 53 52.9
21/02/2021 18:23:51 46.66 46.81 47.14 44.8 43.5 43.8 54.3 54.15 55.03 53.7 53 52.9
21/02/2021 18:23:52 46.62 46.83 47.11 44.8 43.5 43.8 54.3 54.33 55.03 53.7 53 52.9
21/02/2021 18:23:53 47.07 46.96 47.11 44.8 43.5 43.8 54.52 54.53 54.81 53.7 53 52.9
21/02/2021 18:23:54 47.21 47.11 47.11 44.8 43.5 43.8 53.76 54.5 54.79 53.7 53 52.9
21/02/2021 18:23:55 46.71 47.08 47.11 44.8 43.5 43.8 53.9 54.21 54.79 53.7 53 52.9
21/02/2021 18:23:56 46.94 47.02 47.11 44.9 43.5 43.8 53.81 53.99 54.79 53.7 53 52.9
21/02/2021 18:23:57 46.93 47.1 47.11 44.9 43.5 43.8 54 54.04 54.79 53.7 53 52.9
21/02/2021 18:23:58 46.59 47.03 47.11 44.9 43.5 43.8 54.64 54.5 54.65 53.7 53 52.9
21/02/2021 18:23:59 46.66 46.81 47.11 44.9 43.5 43.8 53.97 54.46 54.53 53.7 53 52.9
21/02/2021 18:24:00 46.61 46.94 47.11 44.9 43.5 43.8 54.07 54.36 54.53 53.7 53.1 52.9
21/02/2021 18:24:01 46.77 46.69 47.11 44.9 43.5 43.8 54.51 54.5 54.53 53.7 53.1 52.9
21/02/2021 18:24:02 47.26 47.12 47.12 44.9 43.5 43.8 53.73 54.43 54.53 53.7 53.1 52.9
21/02/2021 18:24:03 47.18 47.26 47.26 45 43.6 43.8 54.26 54.36 54.53 53.7 53.1 52.9
21/02/2021 18:24:04 47.29 47.24 47.26 45 43.6 43.8 54.16 54.23 54.53 53.7 53.1 53
21/02/2021 18:24:05 46.82 47.24 47.26 45 43.6 43.8 53.94 54.24 54.53 53.7 53.1 53
21/02/2021 18:24:06 46.2 47.01 47.26 45 43.6 43.8 53.59 54.22 54.53 53.7 53.1 53
21/02/2021 18:24:07 47.17 46.98 47.26 45 43.6 43.8 53.79 53.84 54.53 53.7 53.1 53
21/02/2021 18:24:08 47.08 47.15 47.26 45 43.6 43.8 53.37 53.82 54.53 53.7 53.1 53
21/02/2021 18:24:09 47.24 47.25 47.26 45.1 43.6 43.8 54.27 54.11 54.53 53.7 53.1 53
21/02/2021 18:24:10 47.18 47.35 47.35 45.1 43.6 43.8 54.41 54.35 54.53 53.7 53.1 53
21/02/2021 18:24:11 46.78 47.19 47.35 45.1 43.6 43.8 54.27 54.47 54.53 53.7 53.1 53
21/02/2021 18:24:12 46.65 47 47.35 45.1 43.6 43.8 53.09 54.33 54.53 53.7 53.1 53
21/02/2021 18:24:13 46.84 46.94 47.35 45.1 43.6 43.8 54.09 54.06 54.53 53.7 53.1 53
21/02/2021 18:24:14 47.43 47.24 47.35 45.1 43.6 43.8 53.52 53.79 54.53 53.8 53.1 53
21/02/2021 18:24:15 47.32 47.36 47.36 45.2 43.6 43.8 54.34 54.16 54.53 53.8 53.1 53
21/02/2021 18:24:16 47.03 47.43 47.43 45.2 43.7 43.8 54.26 54.3 54.53 53.8 53.1 53
21/02/2021 18:24:17 46.6 47.2 47.43 45.2 43.7 43.8 54.08 54.3 54.53 53.8 53.1 53
21/02/2021 18:24:18 47.08 47.1 47.43 45.2 43.7 43.8 53.86 54.19 54.53 53.8 53.1 53
21/02/2021 18:24:19 47.08 47.24 47.43 45.2 43.7 43.8 54.02 54.12 54.53 53.8 53.1 53
21/02/2021 18:24:20 46.61 47.17 47.43 45.2 43.7 43.8 53.98 54.11 54.53 53.8 53.1 53
21/02/2021 18:24:21 47.05 47.03 47.43 45.2 43.7 43.8 53.7 54.11 54.53 53.8 53.1 53
21/02/2021 18:24:22 46.81 46.99 47.43 45.3 43.7 43.8 54.05 54.12 54.53 53.8 53.1 53
21/02/2021 18:24:23 47.06 47.05 47.43 45.3 43.7 43.8 53.78 54.09 54.5 53.8 53.1 53
21/02/2021 18:24:24 46.78 47.06 47.43 45.3 43.7 43.8 54.06 54.06 54.5 53.8 53.1 53
21/02/2021 18:24:25 46.68 47.1 47.43 45.3 43.7 43.8 54.59 54.47 54.5 53.8 53.1 53
21/02/2021 18:24:26 46.63 46.82 47.43 45.3 43.7 43.8 53.95 54.49 54.5 53.8 53.1 53
21/02/2021 18:24:27 46.74 46.78 47.43 45.3 43.7 43.8 54.37 54.35 54.5 53.8 53.1 53
21/02/2021 18:24:28 45.66 46.89 47.43 45.3 43.7 43.8 53.42 54.46 54.5 53.8 53.1 53
21/02/2021 18:24:29 44.93 46.05 47.43 45.3 43.7 43.8 53.2 53.7 54.5 53.8 53.1 53
21/02/2021 18:24:30 44.95 45.42 47.43 45.4 43.7 43.8 53.29 53.53 54.5 53.8 53.1 53
21/02/2021 18:24:31 46.64 46.22 47.43 45.4 43.7 43.8 53.7 53.74 54.49 53.8 53.1 53
21/02/2021 18:24:32 46.45 46.52 47.43 45.4 43.7 43.8 53.17 53.82 54.49 53.8 53.1 53
21/02/2021 18:24:33 45.66 46.29 47.43 45.4 43.8 43.8 53.48 53.55 54.49 53.8 53.1 53
21/02/2021 18:24:34 45.99 46.05 47.43 45.4 43.8 43.8 53.43 53.53 54.49 53.8 53.1 53
21/02/2021 18:24:35 46.89 46.67 47.43 45.4 43.8 43.8 54.07 54.02 54.49 53.8 53.1 53
21/02/2021 18:24:36 46.53 46.67 47.43 45.4 43.8 43.8 54.02 54.13 54.49 53.8 53.1 53
21/02/2021 18:24:37 47.41 47.21 47.43 45.4 43.8 43.8 53.91 54.03 54.49 53.8 53.1 53
21/02/2021 18:24:38 46.83 47.22 47.43 45.5 43.8 43.8 53.55 53.88 54.49 53.8 53.1 53
21/02/2021 18:24:39 47.98 47.95 47.95 45.5 43.8 43.8 53.68 53.78 54.49 53.8 53.1 53
21/02/2021 18:24:40 48.49 48.77 48.77 45.5 43.8 43.8 53.97 54.09 54.49 53.9 53.1 53
21/02/2021 18:24:41 47.54 48.01 48.77 45.5 43.8 43.8 53.56 53.8 54.49 53.9 53.1 53
21/02/2021 18:24:42 46.62 47.76 48.77 45.5 43.8 43.8 53.77 53.79 54.49 53.9 53.1 53
21/02/2021 18:24:43 46.24 47.16 48.77 45.5 43.8 43.8 53.67 53.81 54.49 53.9 53.1 53
21/02/2021 18:24:44 46.99 46.87 48.77 45.6 43.8 43.8 53.56 53.81 54.49 53.9 53.1 53
21/02/2021 18:24:45 47.15 47.12 48.77 45.6 43.8 43.8 54.13 54.07 54.49 53.9 53.1 53
21/02/2021 18:24:46 46.62 46.99 48.77 45.6 43.8 43.8 54.29 54.22 54.49 53.9 53.1 53
21/02/2021 18:24:47 47.23 47.16 48.77 45.6 43.9 43.8 53.81 54.28 54.49 53.9 53.1 53
21/02/2021 18:24:48 47.28 47.32 48.77 45.6 43.9 43.8 54.24 54.33 54.49 53.9 53.1 53
21/02/2021 18:24:49 46.71 47.24 48.77 45.6 43.9 43.8 53.51 54.2 54.49 53.9 53.1 53
21/02/2021 18:24:50 47.11 47.1 48.77 45.6 43.9 43.8 54 53.96 54.49 53.9 53.1 53
21/02/2021 18:24:51 47.19 47.22 48.77 45.7 43.9 43.8 53.81 54.04 54.49 53.9 53.1 53
21/02/2021 18:24:52 46.87 47.2 48.77 45.7 43.9 43.8 53.41 53.83 54.49 53.9 53.2 53
21/02/2021 18:24:53 46.49 47.04 48.77 45.7 43.9 43.8 53.39 53.82 54.49 53.9 53.2 53
21/02/2021 18:24:54 47.11 47.04 48.77 45.7 43.9 43.9 54.59 54.18 54.49 53.9 53.2 53
21/02/2021 18:24:55 46.96 47.06 48.77 45.7 43.9 43.9 54.1 54.21 54.49 53.9 53.2 53
21/02/2021 18:24:56 47.02 47.08 48.77 45.7 43.9 43.9 54.07 54.29 54.46 53.9 53.2 53
21/02/2021 18:24:57 47.22 47.25 48.77 45.7 43.9 43.9 53.6 54.17 54.46 53.9 53.2 53
21/02/2021 18:24:58 47.36 47.39 48.77 45.8 43.9 43.9 54.16 54.1 54.33 53.9 53.2 53
21/02/2021 18:24:59 46.69 47.32 48.77 45.8 43.9 43.9 53.69 54.08 54.33 53.9 53.2 53
21/02/2021 18:25:00 47.26 47.17 48.77 45.8 43.9 43.9 53.79 53.93 54.33 53.9 53.2 53
21/02/2021 18:25:01 46.8 47.2 48.77 45.8 44 43.9 53.9 53.99 54.33 53.9 53.2 53
21/02/2021 18:25:02 46.93 47.02 48.77 45.8 44 43.9 54.6 54.45 54.45 53.9 53.2 53
21/02/2021 18:25:03 47.23 47.14 48.77 45.8 44 43.9 54.3 54.43 54.45 53.9 53.2 53
21/02/2021 18:25:04 47.23 47.25 48.77 45.8 44 43.9 54.14 54.43 54.45 53.9 53.2 53
21/02/2021 18:25:05 47.25 47.4 48.77 45.8 44 43.9 54.29 54.45 54.45 53.9 53.2 53
21/02/2021 18:25:06 47.3 47.41 48.77 45.9 44 43.9 54.88 54.72 54.72 53.9 53.2 53
21/02/2021 18:25:07 47.09 47.22 48.77 45.9 44 43.9 54.77 54.78 54.78 54 53.2 53
21/02/2021 18:25:08 47.06 47.3 48.77 45.9 44 43.9 54.94 55 55 54 53.2 53
21/02/2021 18:25:09 47.13 47.25 48.77 45.9 44 43.9 54.48 54.92 55 54 53.2 53
21/02/2021 18:25:10 47.97 47.78 48.01 45.9 44 43.9 55.12 55.07 55.07 54 53.2 53
21/02/2021 18:25:11 47.21 47.71 47.78 45.9 44 43.9 54.46 54.99 55.07 54 53.2 53
21/02/2021 18:25:12 47.18 47.36 47.78 45.9 44 43.9 54.27 54.82 55.07 54 53.2 53
21/02/2021 18:25:13 47.35 47.35 47.78 46 44 43.9 54.29 54.5 55.07 54 53.2 53
21/02/2021 18:25:14 47.29 47.43 47.78 46 44.1 43.9 54.46 54.51 55.07 54 53.2 53
21/02/2021 18:25:15 47.97 47.81 47.81 46 44.1 43.9 54.57 54.59 55.07 54 53.2 53
21/02/2021 18:25:16 47.55 47.8 47.81 46 44.1 43.9 54.31 54.58 55.07 54 53.2 53
21/02/2021 18:25:17 47.27 47.72 47.81 46 44.1 43.9 54.8 54.78 55.07 54 53.2 53
21/02/2021 18:25:18 47.29 47.49 47.81 46 44.1 43.9 54.22 54.68 55.07 54 53.2 53
21/02/2021 18:25:19 47.16 47.42 47.81 46 44.1 43.9 54.58 54.72 55.07 54 53.2 53
21/02/2021 18:25:20 46.93 47.28 47.81 46.1 44.1 43.9 54.45 54.64 55.07 54 53.2 53
21/02/2021 18:25:21 47.57 47.44 47.81 46.1 44.1 43.9 54.52 54.73 55.07 54 53.2 53
21/02/2021 18:25:22 47.25 47.48 47.81 46.1 44.1 43.9 54.64 54.68 55.07 54 53.2 53
21/02/2021 18:25:23 47.42 47.43 47.81 46.1 44.1 43.9 54.68 54.8 55.07 54.1 53.2 53
21/02/2021 18:25:24 47.4 47.52 47.81 46.1 44.1 43.9 54.57 54.76 55.07 54.1 53.2 53
21/02/2021 18:25:25 47.2 47.44 47.81 46.1 44.1 43.9 54.26 54.55 55.07 54.1 53.2 53
21/02/2021 18:25:26 47 47.28 47.81 46.1 44.1 43.9 53.58 54.38 55.07 54.1 53.2 53
21/02/2021 18:25:27 46.94 47.27 47.81 46.2 44.2 43.9 53.57 53.91 55.07 54.1 53.2 53
21/02/2021 18:25:28 47.45 47.35 47.81 46.2 44.2 43.9 54.64 54.43 55.07 54.1 53.2 53
21/02/2021 18:25:29 47.43 47.51 47.81 46.2 44.2 43.9 54.14 54.47 55.07 54.1 53.3 53
21/02/2021 18:25:30 47.42 47.47 47.81 46.2 44.2 43.9 55.12 54.85 55.07 54.1 53.3 53
21/02/2021 18:25:31 47.07 47.41 47.81 46.2 44.2 43.9 54.48 54.8 55.07 54.1 53.3 53
21/02/2021 18:25:32 47.15 47.29 47.81 46.2 44.2 43.9 54.32 54.61 55.07 54.1 53.3 53
21/02/2021 18:25:33 47.44 47.43 47.81 46.2 44.2 43.9 54.27 54.64 55.07 54.1 53.3 53
21/02/2021 18:25:34 46.9 47.51 47.81 46.2 44.2 43.9 54.56 54.64 55.07 54.1 53.3 53
21/02/2021 18:25:35 47.05 47.11 47.81 46.3 44.2 43.9 54.29 54.48 55.07 54.1 53.3 53
21/02/2021 18:25:36 46.18 47.14 47.81 46.3 44.2 43.9 54.03 54.43 55.07 54.1 53.3 53
21/02/2021 18:25:37 44.96 46.53 47.81 46.3 44.2 43.9 53.54 54.19 55.07 54.1 53.3 53
21/02/2021 18:25:38 45.65 45.77 47.81 46.3 44.2 43.9 53.51 53.82 55.07 54.1 53.3 53
21/02/2021 18:25:39 45.02 45.64 47.81 46.3 44.2 43.9 53.42 53.84 55.07 54.1 53.3 53
21/02/2021 18:25:40 45.9 45.71 47.81 46.3 44.2 43.9 53.79 53.75 54.99 54.1 53.3 53
21/02/2021 18:25:41 45.42 45.75 47.81 46.3 44.2 43.9 53.42 53.77 54.85 54.1 53.3 53
21/02/2021 18:25:42 45.36 45.72 47.81 46.3 44.2 43.9 53.34 53.74 54.85 54.1 53.3 53
21/02/2021 18:25:43 44.75 45.32 47.81 46.3 44.2 43.9 53.24 53.53 54.85 54.1 53.3 53
21/02/2021 18:25:44 44.73 45.23 47.81 46.3 44.2 43.9 52.83 53.4 54.85 54.1 53.3 53
21/02/2021 18:25:45 44.86 44.93 47.8 46.3 44.2 43.9 53.5 53.41 54.85 54.1 53.3 53
21/02/2021 18:25:46 45.11 45.06 47.72 46.3 44.2 43.9 53.26 53.5 54.85 54.1 53.3 53
21/02/2021 18:25:47 45.68 45.58 47.52 46.3 44.3 43.9 53.97 53.88 54.85 54.1 53.3 53
21/02/2021 18:25:48 44.99 45.55 47.52 46.3 44.3 43.9 53.96 53.95 54.85 54.1 53.3 53
21/02/2021 18:25:49 45.2 45.33 47.52 46.3 44.3 43.9 53.66 53.94 54.85 54.1 53.3 53
21/02/2021 18:25:50 45.23 45.32 47.52 46.3 44.3 43.9 53.62 53.98 54.85 54.1 53.3 53
21/02/2021 18:25:51 44.87 45.29 47.52 46.3 44.3 43.9 54.17 54.03 54.85 54.1 53.3 53
21/02/2021 18:25:52 45.37 45.42 47.52 46.3 44.3 43.9 53.65 54 54.85 54.1 53.3 53
21/02/2021 18:25:53 45.55 45.51 47.52 46.4 44.3 43.9 54.06 54.05 54.85 54.1 53.3 53
21/02/2021 18:25:54 45.34 45.53 47.51 46.4 44.3 43.9 54.33 54.27 54.85 54.1 53.3 53
21/02/2021 18:25:55 45.12 45.5 47.51 46.4 44.3 43.9 54.43 54.69 54.85 54.1 53.3 53
21/02/2021 18:25:56 45.46 45.41 47.51 46.4 44.3 43.9 54.75 54.67 54.85 54.2 53.3 53
21/02/2021 18:25:57 44.92 45.4 47.51 46.4 44.3 43.9 54.42 54.66 54.85 54.2 53.3 53
21/02/2021 18:25:58 44.77 45.29 47.51 46.4 44.3 43.9 54.77 54.85 54.85 54.2 53.3 53
21/02/2021 18:25:59 45.09 45.11 47.51 46.4 44.3 43.9 54.68 54.98 54.98 54.2 53.3 53
21/02/2021 18:26:00 45.58 45.46 47.51 46.4 44.3 43.9 55.13 55.07 55.07 54.2 53.3 53
21/02/2021 18:26:01 45.61 45.59 47.51 46.4 44.3 43.9 54.74 55.03 55.07 54.2 53.3 53
21/02/2021 18:26:02 45.08 45.57 47.51 46.4 44.3 43.9 55.29 55.32 55.32 54.2 53.3 53
21/02/2021 18:26:03 45.2 45.36 47.51 46.4 44.3 43.9 54.08 55.19 55.32 54.2 53.3 53
21/02/2021 18:26:04 45.31 45.47 47.14 46.4 44.3 43.9 54.46 54.81 55.32 54.2 53.3 53
21/02/2021 18:26:05 45.13 45.53 47.14 46.4 44.3 43.9 54.6 54.72 55.32 54.2 53.3 53
21/02/2021 18:26:06 45.45 45.5 46.53 46.4 44.3 43.9 54.49 54.64 55.32 54.2 53.3 53
21/02/2021 18:26:07 45.09 45.45 45.77 46.4 44.3 43.9 54.37 54.67 55.32 54.2 53.3 53
21/02/2021 18:26:08 45.04 45.27 45.75 46.4 44.3 43.9 54.43 54.51 55.32 54.2 53.3 53
21/02/2021 18:26:09 45.42 45.42 45.75 46.4 44.3 43.9 54.51 54.72 55.32 54.2 53.3 53
21/02/2021 18:26:10 45.33 45.5 45.75 46.4 44.3 43.9 54.11 54.6 55.32 54.2 53.3 53
21/02/2021 18:26:11 45.01 45.47 45.72 46.4 44.3 43.9 53.92 54.32 55.32 54.2 53.3 53
21/02/2021 18:26:12 45.55 45.45 45.59 46.4 44.3 43.9 54.36 54.38 55.32 54.2 53.3 53
21/02/2021 18:26:13 45.58 45.67 45.67 46.4 44.3 43.9 53.82 54.31 55.32 54.2 53.3 53
21/02/2021 18:26:14 44.96 45.52 45.67 46.4 44.4 43.9 54.5 54.42 55.32 54.2 53.4 53
21/02/2021 18:26:15 44.54 45.26 45.67 46.4 44.4 43.9 53.2 54.3 55.32 54.2 53.4 53
21/02/2021 18:26:16 45.6 45.42 45.67 46.4 44.4 43.9 53.76 53.94 55.32 54.2 53.4 53
21/02/2021 18:26:17 45.2 45.46 45.67 46.4 44.4 43.9 53.69 53.82 55.32 54.2 53.4 53
21/02/2021 18:26:18 44.9 45.34 45.67 46.4 44.4 43.9 53.64 53.93 55.32 54.2 53.4 53
21/02/2021 18:26:19 44.67 45.11 45.67 46.4 44.4 43.9 53.24 53.72 55.32 54.2 53.4 53
21/02/2021 18:26:20 44.65 44.89 45.67 46.4 44.4 43.9 53.84 53.77 55.32 54.2 53.4 53
21/02/2021 18:26:21 45 44.97 45.67 46.4 44.4 43.9 54.15 54.04 55.32 54.2 53.4 53
21/02/2021 18:26:22 45.2 45.2 45.67 46.4 44.4 43.9 53.42 53.95 55.32 54.2 53.4 53
21/02/2021 18:26:23 45.15 45.49 45.67 46.4 44.4 43.9 53.52 53.86 55.32 54.2 53.4 53
21/02/2021 18:26:24 44.75 45.06 45.67 46.4 44.4 43.9 53.6 53.72 55.32 54.2 53.4 53
21/02/2021 18:26:25 44.8 45.07 45.67 46.4 44.4 43.9 53.44 53.58 55.32 54.2 53.4 53
21/02/2021 18:26:26 44.45 44.94 45.67 46.4 44.4 43.9 53.89 53.9 55.32 54.2 53.4 53
21/02/2021 18:26:27 44.78 44.81 45.67 46.4 44.4 43.9 53.23 53.7 55.32 54.2 53.4 53
21/02/2021 18:26:28 44.79 44.95 45.67 46.4 44.4 43.9 53.33 53.52 55.32 54.2 53.4 53
21/02/2021 18:26:29 44.43 44.99 45.67 46.4 44.4 43.9 53.61 53.73 55.32 54.2 53.4 53
21/02/2021 18:26:30 44.78 44.73 45.67 46.4 44.4 43.9 53.48 53.78 55.32 54.2 53.4 53
21/02/2021 18:26:31 44.79 45.04 45.67 46.4 44.4 43.9 53.56 53.61 55.32 54.2 53.4 53
21/02/2021 18:26:32 44.77 44.89 45.67 46.4 44.4 43.9 53.55 53.7 55.19 54.2 53.4 53
21/02/2021 18:26:33 45.04 45.04 45.67 46.4 44.4 43.9 53.29 53.71 54.81 54.2 53.4 53
21/02/2021 18:26:34 44.45 44.89 45.67 46.4 44.4 43.9 53.59 53.71 54.72 54.2 53.4 53
21/02/2021 18:26:35 43.9 44.76 45.67 46.4 44.4 43.9 53.35 53.6 54.72 54.2 53.4 53
21/02/2021 18:26:36 44.41 44.48 45.67 46.4 44.4 43.9 53.83 53.8 54.72 54.2 53.4 53
21/02/2021 18:26:37 44.4 44.57 45.67 46.4 44.4 43.9 52.93 53.8 54.72 54.2 53.4 53
21/02/2021 18:26:38 44.45 44.61 45.67 46.4 44.4 43.9 53.11 53.41 54.72 54.2 53.4 53
21/02/2021 18:26:39 45.01 44.81 45.67 46.4 44.4 43.9 53.31 53.45 54.6 54.2 53.4 53
21/02/2021 18:26:40 44.79 45.01 45.67 46.4 44.4 43.9 54.24 54.04 54.42 54.2 53.4 53
21/02/2021 18:26:41 44.52 44.81 45.67 46.4 44.4 43.9 53.58 53.9 54.42 54.2 53.4 53
21/02/2021 18:26:42 44.44 44.75 45.67 46.3 44.4 43.9 53.32 53.74 54.42 54.2 53.4 53
21/02/2021 18:26:43 44.67 44.82 45.52 46.3 44.4 43.9 53.19 53.82 54.42 54.2 53.4 53
21/02/2021 18:26:44 44.68 44.76 45.49 46.3 44.4 43.9 53.88 53.78 54.3 54.2 53.4 53
21/02/2021 18:26:45 44.11 44.67 45.49 46.3 44.4 43.9 53.88 53.89 54.04 54.2 53.4 53
21/02/2021 18:26:46 44.62 44.62 45.49 46.3 44.4 43.9 53.77 53.88 54.04 54.2 53.4 53
21/02/2021 18:26:47 44.6 44.66 45.49 46.3 44.4 43.9 53.41 53.92 54.04 54.2 53.4 53
21/02/2021 18:26:48 43.74 44.59 45.49 46.3 44.5 43.9 53.34 53.58 54.04 54.2 53.4 53
21/02/2021 18:26:49 44.37 44.35 45.49 46.3 44.5 43.9 53.84 53.71 54.04 54.2 53.4 53
21/02/2021 18:26:50 44.72 44.73 45.49 46.3 44.5 43.9 53.96 53.95 54.04 54.2 53.4 53
21/02/2021 18:26:51 44.81 44.77 45.49 46.3 44.5 43.9 53.7 54.04 54.04 54.2 53.4 53
21/02/2021 18:26:52 44.53 44.74 45.49 46.3 44.5 43.9 53.67 53.78 54.04 54.2 53.4 53
21/02/2021 18:26:53 44.31 44.76 45.07 46.3 44.5 43.9 53.5 53.82 54.04 54.2 53.4 53
21/02/2021 18:26:54 44.07 44.54 45.07 46.3 44.5 43.9 53.53 53.73 54.04 54.2 53.4 53
21/02/2021 18:26:55 43.83 44.19 45.04 46.3 44.5 43.9 53.36 53.77 54.04 54.2 53.4 53
21/02/2021 18:26:56 43.95 44.2 45.04 46.3 44.5 43.9 52.96 53.53 54.04 54.2 53.4 53
21/02/2021 18:26:57 43.55 44 45.04 46.3 44.5 43.9 53.61 53.59 54.04 54.1 53.4 53
21/02/2021 18:26:58 43.77 43.87 45.04 46.3 44.5 43.9 53.31 53.53 54.04 54.1 53.4 53
21/02/2021 18:26:59 43.93 43.95 45.04 46.3 44.5 43.9 53.38 53.62 54.04 54.1 53.4 53
21/02/2021 18:27:00 44.28 44.24 45.04 46.3 44.5 43.9 53.8 53.68 54.04 54.1 53.4 53
21/02/2021 18:27:01 44.24 44.48 45.04 46.3 44.5 43.9 53.51 53.66 54.04 54.1 53.4 53
21/02/2021 18:27:02 44.09 44.41 45.04 46.2 44.5 43.9 53.03 53.62 54.04 54.1 53.4 53
21/02/2021 18:27:03 43.85 44.13 45.01 46.2 44.5 43.9 52.84 53.32 54.04 54.1 53.4 53
21/02/2021 18:27:04 43.85 44.13 45.01 46.2 44.5 43.9 53.09 53.34 54.04 54.1 53.4 53
21/02/2021 18:27:05 43.91 44.26 45.01 46.2 44.5 43.9 52.81 53.18 54.04 54.1 53.4 53
21/02/2021 18:27:06 43.8 44.07 45.01 46.2 44.5 43.9 53.23 53.17 54.04 54.1 53.4 53
21/02/2021 18:27:07 43.94 43.97 45.01 46.2 44.5 43.9 52.77 53.2 54.04 54.1 53.4 53
21/02/2021 18:27:08 43.89 44.07 45.01 46.2 44.5 43.9 53.42 53.31 54.04 54.1 53.4 53
21/02/2021 18:27:09 43.87 44.2 45.01 46.2 44.5 43.9 53.52 53.52 54.04 54.1 53.4 53
21/02/2021 18:27:10 44.54 44.5 44.82 46.2 44.5 43.9 53.2 53.5 54.04 54.1 53.4 53
21/02/2021 18:27:11 43.91 44.35 44.82 46.2 44.5 43.9 52.83 53.38 54.04 54.1 53.4 53
21/02/2021 18:27:12 43.03 44.1 44.82 46.2 44.5 43.9 53.2 53.45 54.04 54.1 53.4 53
21/02/2021 18:27:13 44.16 43.94 44.77 46.2 44.5 43.9 52.76 53.07 54.04 54.1 53.4 53
21/02/2021 18:27:14 44.04 44.19 44.77 46.2 44.5 43.9 53.25 53.23 54.04 54.1 53.4 53
21/02/2021 18:27:15 43.74 43.98 44.77 46.2 44.5 44 52.84 53.26 54.04 54.1 53.4 53
21/02/2021 18:27:16 43.96 44 44.77 46.2 44.5 44 53.05 53.08 54.04 54.1 53.4 53
21/02/2021 18:27:17 43.39 44.07 44.77 46.2 44.5 44 52.56 53.13 54.04 54.1 53.4 53
21/02/2021 18:27:18 43.16 43.63 44.77 46.2 44.5 44 53.41 53.24 54.04 54.1 53.4 53
21/02/2021 18:27:19 43.7 43.78 44.77 46.1 44.5 44 52.58 53.27 54.04 54.1 53.4 53
21/02/2021 18:27:20 44.07 43.99 44.77 46.1 44.5 44 52.82 52.9 54.04 54.1 53.4 53
21/02/2021 18:27:21 44.38 44.33 44.76 46.1 44.5 44 52.94 53.11 53.82 54.1 53.4 53
21/02/2021 18:27:22 43.62 44.35 44.76 46.1 44.5 44 53.19 53.27 53.82 54.1 53.4 53
21/02/2021 18:27:23 43.95 44.12 44.54 46.1 44.5 44 53.13 53.14 53.77 54.1 53.4 53
21/02/2021 18:27:24 43.84 44.19 44.5 46.1 44.5 44 52.35 53.17 53.77 54.1 53.4 53
21/02/2021 18:27:25 43.76 43.91 44.5 46.1 44.5 44 52.88 52.87 53.68 54.1 53.4 53
21/02/2021 18:27:26 44.29 44.18 44.5 46.1 44.5 44 53.29 53.16 53.68 54 53.5 53
21/02/2021 18:27:27 43.09 44.2 44.5 46.1 44.5 44 52.77 53.24 53.68 54 53.5 53
21/02/2021 18:27:28 43.33 43.54 44.5 46.1 44.5 44 53.18 53.15 53.68 54 53.5 53
21/02/2021 18:27:29 43.51 43.94 44.5 46.1 44.5 44 53.03 53.14 53.68 54 53.5 53
21/02/2021 18:27:30 43.67 43.71 44.5 46.1 44.5 44 52.78 53.12 53.66 54 53.5 53
21/02/2021 18:27:31 43.94 43.91 44.5 46.1 44.5 44 52.35 52.94 53.62 54 53.5 53
21/02/2021 18:27:32 43.9 44.12 44.5 46.1 44.5 44 52.92 52.9 53.52 54 53.5 53
21/02/2021 18:27:33 43.5 43.92 44.5 46.1 44.5 44 53.29 53.23 53.52 54 53.5 53
21/02/2021 18:27:34 43.51 43.71 44.5 46.1 44.5 44 53.14 53.25 53.52 54 53.5 53
21/02/2021 18:27:35 44.31 44.15 44.5 46.1 44.5 44 53.22 53.33 53.52 54 53.5 53
21/02/2021 18:27:36 44.21 44.22 44.5 46.1 44.5 44 53.27 53.53 53.53 54 53.5 53
21/02/2021 18:27:37 44 44.3 44.5 46.1 44.5 44 53.56 53.72 53.72 54 53.5 53
21/02/2021 18:27:38 44.04 44.21 44.5 46.1 44.6 44 53.46 53.54 53.72 54 53.5 53
21/02/2021 18:27:39 44.19 44.33 44.5 46.1 44.6 44 53.06 53.5 53.72 54 53.5 53
21/02/2021 18:27:40 43.87 44.18 44.35 46.1 44.6 44 53.14 53.37 53.72 54 53.5 53
21/02/2021 18:27:41 43.46 44 44.35 46.1 44.6 44 53.21 53.29 53.72 54 53.5 53
21/02/2021 18:27:42 43.67 43.88 44.35 46.1 44.6 44 53.2 53.31 53.72 54 53.5 53
21/02/2021 18:27:43 43.84 43.87 44.35 46.1 44.6 44 53.15 53.39 53.72 54 53.5 53
21/02/2021 18:27:44 43.89 44.09 44.35 46.1 44.6 44 53.2 53.34 53.72 54 53.5 53
21/02/2021 18:27:45 43.59 44.01 44.35 46 44.6 44 52.61 53.24 53.72 54 53.5 53
21/02/2021 18:27:46 43.68 43.83 44.35 46 44.6 44 53.2 53.17 53.72 54 53.5 53
21/02/2021 18:27:47 43.64 44.04 44.35 46 44.6 44 53.42 53.42 53.72 54 53.5 53
21/02/2021 18:27:48 43.51 43.71 44.35 46 44.6 44 53.08 53.28 53.72 54 53.5 53
21/02/2021 18:27:49 43.59 43.75 44.35 46 44.6 44 52.7 53.26 53.72 54 53.5 53
21/02/2021 18:27:50 43.85 43.99 44.35 46 44.6 44 53.35 53.37 53.72 54 53.5 53
21/02/2021 18:27:51 43.6 43.78 44.35 46 44.6 44 52.84 53.26 53.72 54 53.5 53
21/02/2021 18:27:52 43.03 43.81 44.33 46 44.6 44 53.32 53.49 53.72 54 53.5 53
21/02/2021 18:27:53 43.48 43.63 44.33 46 44.6 44 52.99 53.49 53.72 53.9 53.5 53
21/02/2021 18:27:54 43.85 43.89 44.33 46 44.6 44 53.29 53.28 53.72 53.9 53.5 53
21/02/2021 18:27:55 42.4 43.62 44.33 46 44.6 44 52.89 53.13 53.72 53.9 53.5 53
21/02/2021 18:27:56 43.8 43.58 44.33 45.9 44.6 44 53.7 53.61 53.72 53.9 53.5 53
21/02/2021 18:27:57 43.86 43.83 44.33 45.9 44.6 44 52.86 53.56 53.72 53.9 53.5 53
21/02/2021 18:27:58 43.74 43.95 44.33 45.9 44.6 44 53.08 53.35 53.72 53.9 53.5 53
21/02/2021 18:27:59 43.62 43.81 44.33 45.9 44.6 44 53.5 53.46 53.72 53.9 53.5 53
21/02/2021 18:28:00 43.59 43.89 44.33 45.9 44.6 44 52.99 53.39 53.72 53.9 53.5 53
21/02/2021 18:28:01 43.44 43.82 44.33 45.9 44.6 44 53.14 53.25 53.72 53.9 53.5 53
21/02/2021 18:28:02 43.45 43.64 44.33 45.9 44.6 44 53.17 53.24 53.72 53.9 53.5 53
21/02/2021 18:28:03 43.94 43.98 44.33 45.9 44.6 44 53.03 53.18 53.72 53.9 53.5 53
21/02/2021 18:28:04 43.64 43.85 44.33 45.9 44.6 44 52.98 53.16 53.72 53.9 53.5 53
21/02/2021 18:28:05 44.08 44.12 44.33 45.9 44.6 44 53.03 53.26 53.72 53.9 53.5 53
21/02/2021 18:28:06 43.19 43.89 44.33 45.8 44.6 44 53 53.25 53.72 53.8 53.5 53
21/02/2021 18:28:07 43.45 43.84 44.33 45.8 44.6 44 53.1 53.27 53.61 53.8 53.5 53
21/02/2021 18:28:08 43.46 43.59 44.33 45.8 44.6 44 53.17 53.31 53.61 53.8 53.5 53
21/02/2021 18:28:09 43.34 43.67 44.18 45.8 44.6 44 52.69 53.25 53.61 53.8 53.5 53
21/02/2021 18:28:10 43.85 43.77 44.12 45.8 44.6 44 53.02 53.11 53.61 53.8 53.5 53
21/02/2021 18:28:11 43.8 43.87 44.12 45.8 44.6 44 52.91 53.21 53.61 53.8 53.5 53
21/02/2021 18:28:12 43.09 43.76 44.12 45.8 44.6 44 52.89 52.99 53.61 53.8 53.5 53
21/02/2021 18:28:13 43.6 43.63 44.12 45.8 44.6 44 53.07 53.11 53.61 53.8 53.5 53
21/02/2021 18:28:14 44.02 44.03 44.12 45.8 44.6 44 53.01 53.18 53.61 53.8 53.5 53
21/02/2021 18:28:15 43.44 44.04 44.12 45.7 44.6 44 53.23 53.37 53.61 53.8 53.5 53
21/02/2021 18:28:16 44.06 43.91 44.12 45.7 44.6 44 53.05 53.29 53.61 53.8 53.5 53
21/02/2021 18:28:17 42.82 43.89 44.12 45.7 44.6 44 53.17 53.26 53.61 53.8 53.5 53
21/02/2021 18:28:18 42.53 43.23 44.12 45.7 44.6 44 52.93 53.29 53.61 53.8 53.5 53
21/02/2021 18:28:19 43.38 43.44 44.12 45.7 44.6 44 53.19 53.19 53.61 53.8 53.5 53
21/02/2021 18:28:20 43.62 43.69 44.12 45.7 44.6 44 52.95 53.26 53.61 53.8 53.5 53
21/02/2021 18:28:21 42.39 43.59 44.12 45.7 44.6 44 53.19 53.36 53.61 53.8 53.5 53
21/02/2021 18:28:22 42.16 42.96 44.12 45.7 44.6 44 52.66 53.13 53.61 53.8 53.5 53
21/02/2021 18:28:23 42.71 42.97 44.12 45.7 44.6 44 52.84 53.01 53.61 53.8 53.5 53
21/02/2021 18:28:24 42.9 42.99 44.12 45.6 44.6 44 52.48 53 53.61 53.7 53.5 53
21/02/2021 18:28:25 42.83 42.99 44.12 45.6 44.6 44 52.72 52.82 53.61 53.7 53.5 53
21/02/2021 18:28:26 42.65 42.87 44.12 45.6 44.6 44 52.39 52.71 53.56 53.7 53.5 53
21/02/2021 18:28:27 42.78 42.98 44.12 45.6 44.6 44 52.31 52.64 53.46 53.7 53.5 53
21/02/2021 18:28:28 42.1 42.88 44.12 45.6 44.6 44 51.86 52.38 53.46 53.7 53.5 53
21/02/2021 18:28:29 42.24 42.72 44.12 45.6 44.6 44 52.7 52.7 53.39 53.7 53.5 53
21/02/2021 18:28:30 41.81 42.34 44.12 45.6 44.6 44 52.55 52.64 53.37 53.7 53.5 53
21/02/2021 18:28:31 42.63 42.54 44.12 45.6 44.6 44 52.75 52.84 53.37 53.7 53.5 53
21/02/2021 18:28:32 43 42.87 44.12 45.5 44.6 44 52.23 52.71 53.37 53.7 53.5 53
21/02/2021 18:28:33 42.05 42.8 44.12 45.5 44.6 44 52.04 52.4 53.37 53.7 53.5 53
21/02/2021 18:28:34 41.94 42.36 44.12 45.5 44.6 44 52.35 52.45 53.37 53.7 53.5 53
21/02/2021 18:28:35 42.16 42.57 44.04 45.5 44.6 44 52.31 52.5 53.37 53.7 53.5 53
21/02/2021 18:28:36 42.47 42.4 44.04 45.5 44.6 44 52.28 52.43 53.37 53.7 53.5 53
21/02/2021 18:28:37 41.85 42.36 44.04 45.5 44.6 44 51.84 52.3 53.37 53.7 53.5 53
21/02/2021 18:28:38 41.83 42.27 44.04 45.5 44.6 44 52.41 52.5 53.37 53.7 53.5 53
21/02/2021 18:28:39 42.42 42.33 44.04 45.5 44.6 44 51.94 52.22 53.37 53.7 53.5 53
21/02/2021 18:28:40 41.96 42.44 44.04 45.5 44.6 44 52.69 52.56 53.37 53.7 53.5 53
21/02/2021 18:28:41 41.71 42.14 44.04 45.5 44.6 44 52.24 52.53 53.37 53.7 53.5 53
21/02/2021 18:28:42 42.24 42.23 44.04 45.5 44.6 44 51.77 52.41 53.37 53.6 53.5 53
21/02/2021 18:28:43 41.57 42.19 44.04 45.4 44.6 44 52.46 52.26 53.37 53.6 53.5 53
21/02/2021 18:28:44 41.61 42.02 44.04 45.4 44.6 44 52.09 52.37 53.37 53.6 53.5 53
21/02/2021 18:28:45 42.57 42.37 43.91 45.4 44.6 44 52.19 52.37 53.36 53.6 53.5 53
21/02/2021 18:28:46 41.92 42.44 43.89 45.4 44.6 44 51.89 52.41 53.36 53.6 53.5 53
21/02/2021 18:28:47 41.84 42.46 43.69 45.4 44.6 44 52.27 52.28 53.36 53.6 53.5 53
21/02/2021 18:28:48 41.81 42.08 43.69 45.4 44.6 44 52.38 52.32 53.36 53.6 53.5 53
21/02/2021 18:28:49 42.03 42.45 43.69 45.4 44.6 44 52.33 52.43 53.36 53.6 53.5 53
21/02/2021 18:28:50 42 42.23 43.59 45.4 44.6 44 51.88 52.46 53.36 53.6 53.5 53
21/02/2021 18:28:51 42.49 42.49 42.99 45.3 44.6 44 51.67 52.07 53.13 53.6 53.5 53
21/02/2021 18:28:52 41.45 42.4 42.99 45.3 44.6 44 52.42 52.39 53.01 53.6 53.5 53
21/02/2021 18:28:53 42.11 42.1 42.99 45.3 44.6 44 51.99 52.33 53 53.6 53.5 53
21/02/2021 18:28:54 42.09 42.34 42.99 45.3 44.6 44 52.92 52.68 52.84 53.6 53.5 53
21/02/2021 18:28:55 42.27 42.47 42.98 45.3 44.6 44 52.12 52.6 52.84 53.6 53.5 53
21/02/2021 18:28:56 41.79 42.63 42.98 45.3 44.6 44 51.89 52.32 52.84 53.6 53.5 53
21/02/2021 18:28:57 42.12 42.17 42.88 45.3 44.6 44 52.6 52.45 52.84 53.6 53.5 53
21/02/2021 18:28:58 41.81 42.16 42.87 45.2 44.6 44 52.25 52.58 52.84 53.6 53.5 53
21/02/2021 18:28:59 41.51 42.36 42.87 45.2 44.6 44 52.88 52.84 52.84 53.6 53.5 53
21/02/2021 18:29:00 41.78 42.06 42.87 45.2 44.6 44 52.53 52.67 52.84 53.6 53.5 53
21/02/2021 18:29:01 42.37 42.27 42.87 45.2 44.5 44 51.96 52.68 52.84 53.5 53.5 53
21/02/2021 18:29:02 42.04 42.39 42.8 45.2 44.5 44 52.32 52.47 52.84 53.5 53.5 53
21/02/2021 18:29:03 42 42.34 42.63 45.2 44.5 44 52.94 52.77 52.84 53.5 53.5 53
21/02/2021 18:29:04 42.03 42.33 42.63 45.2 44.5 44 53.21 53.1 53.1 53.5 53.5 53
21/02/2021 18:29:05 41.24 42.21 42.63 45.1 44.5 44 52.34 53.01 53.1 53.5 53.5 53
21/02/2021 18:29:06 41.25 41.77 42.63 45.1 44.5 44 52.67 52.81 53.1 53.5 53.5 53
21/02/2021 18:29:07 43.07 42.64 42.64 45.1 44.5 44 52.41 52.84 53.1 53.5 53.5 53
21/02/2021 18:29:08 41.58 42.54 42.64 45.1 44.5 44 52.29 52.51 53.1 53.5 53.5 53
21/02/2021 18:29:09 41.99 42.26 42.64 45.1 44.5 44 52.54 52.68 53.1 53.5 53.5 53
21/02/2021 18:29:10 42.28 42.27 42.64 45.1 44.5 44 52.8 52.75 53.1 53.5 53.5 53
21/02/2021 18:29:11 41.43 42.26 42.64 45 44.5 44 51.76 52.69 53.1 53.5 53.5 53
21/02/2021 18:29:12 42.33 42.27 42.64 45 44.5 44 52.77 52.71 53.1 53.5 53.5 53
21/02/2021 18:29:13 42.25 42.62 42.64 45 44.5 44 52.77 52.8 53.1 53.5 53.5 53
21/02/2021 18:29:14 42.38 42.46 42.64 45 44.5 44 52.44 52.74 53.1 53.5 53.5 53
21/02/2021 18:29:15 42.38 42.56 42.64 45 44.5 44 52.71 52.92 53.1 53.5 53.5 53
21/02/2021 18:29:16 42.15 42.47 42.64 45 44.5 44 52.12 52.94 53.1 53.5 53.5 53
21/02/2021 18:29:17 42.39 42.43 42.64 45 44.5 44 52.35 52.58 53.1 53.5 53.5 53
21/02/2021 18:29:18 42.42 42.71 42.71 44.9 44.5 44 52.72 52.72 53.1 53.5 53.5 53
21/02/2021 18:29:19 42.69 42.94 42.94 44.9 44.5 44 52.14 52.67 53.1 53.5 53.5 53
21/02/2021 18:29:20 42.6 42.61 42.94 44.9 44.5 44 52.54 52.59 53.1 53.5 53.4 53
21/02/2021 18:29:21 42.52 42.87 42.94 44.9 44.5 44 52.72 52.75 53.1 53.5 53.4 53
21/02/2021 18:29:22 41.72 42.57 42.94 44.9 44.5 44 52.15 52.72 53.1 53.5 53.4 53
21/02/2021 18:29:23 41.09 42.22 42.94 44.9 44.5 44 52.03 52.36 53.1 53.4 53.4 53
21/02/2021 18:29:24 42.33 42.29 42.94 44.8 44.4 44 52.18 52.49 53.1 53.4 53.4 53
21/02/2021 18:29:25 42.5 42.46 42.94 44.8 44.4 44 52.21 52.33 53.1 53.4 53.4 53
21/02/2021 18:29:26 42.1 42.51 42.94 44.8 44.4 44 52.42 52.41 53.1 53.4 53.4 53
21/02/2021 18:29:27 41.3 42.19 42.94 44.8 44.4 44 52.4 52.56 53.1 53.4 53.4 53
21/02/2021 18:29:28 41.8 42.01 42.94 44.8 44.4 44 53.12 53.05 53.1 53.4 53.4 53
21/02/2021 18:29:29 40.89 41.89 42.94 44.8 44.4 44 52.06 52.72 53.1 53.4 53.4 53
21/02/2021 18:29:30 42.22 42.14 42.94 44.8 44.4 44 52.43 52.5 53.1 53.4 53.4 53
21/02/2021 18:29:31 42.06 42.27 42.94 44.8 44.4 44 52.44 52.57 53.1 53.4 53.4 53
21/02/2021 18:29:32 41.43 42.02 42.94 44.7 44.4 44 52.26 52.42 53.1 53.4 53.4 53
21/02/2021 18:29:33 42.33 42.25 42.94 44.7 44.4 44 52.21 52.46 53.1 53.4 53.4 53
21/02/2021 18:29:34 42.59 42.53 42.94 44.7 44.4 44 52.17 52.35 53.05 53.4 53.4 53
21/02/2021 18:29:35 41.16 42.6 42.94 44.7 44.4 44 51.85 52.39 53.05 53.4 53.4 53
21/02/2021 18:29:36 42.02 41.97 42.94 44.7 44.4 44 52.59 52.57 53.05 53.4 53.4 53
21/02/2021 18:29:37 41 42.1 42.94 44.7 44.4 44 51.8 52.43 53.05 53.4 53.4 53
21/02/2021 18:29:38 41.82 41.83 42.94 44.7 44.4 44 52.35 52.36 53.05 53.4 53.4 53
21/02/2021 18:29:39 41.77 42.2 42.94 44.6 44.4 44 52.32 52.49 53.05 53.4 53.4 53
21/02/2021 18:29:40 42.02 42.1 42.94 44.6 44.4 44 52.07 52.43 53.05 53.4 53.4 53
21/02/2021 18:29:41 41.73 42.04 42.94 44.6 44.4 44 52.32 52.42 53.05 53.4 53.4 53
21/02/2021 18:29:42 41.58 41.91 42.94 44.6 44.4 44 52.29 52.48 53.05 53.4 53.4 53
21/02/2021 18:29:43 42.14 42.29 42.94 44.6 44.4 44 52.17 52.44 53.05 53.4 53.4 53
21/02/2021 18:29:44 41.23 42.23 42.94 44.5 44.4 44 51.85 52.46 53.05 53.4 53.4 53
21/02/2021 18:29:45 41.96 41.96 42.94 44.5 44.4 44 52.44 52.33 53.05 53.3 53.4 53
21/02/2021 18:29:46 41.45 41.98 42.94 44.5 44.4 44 52.01 52.34 53.05 53.3 53.4 53
21/02/2021 18:29:47 42.17 42.13 42.94 44.5 44.4 44 52.41 52.34 53.05 53.3 53.4 53
21/02/2021 18:29:48 41.92 42.15 42.94 44.5 44.4 44 52.41 52.48 53.05 53.3 53.4 53
21/02/2021 18:29:49 41.79 42.46 42.87 44.5 44.3 44 51.85 52.51 53.05 53.3 53.4 53
21/02/2021 18:29:50 42.34 42.26 42.87 44.4 44.3 44 52.09 52.27 53.05 53.3 53.4 53
21/02/2021 18:29:51 41.62 42.28 42.6 44.4 44.3 44 51.64 52.09 53.05 53.3 53.4 53
21/02/2021 18:29:52 42.31 42.28 42.6 44.4 44.3 44 52.27 52.23 53.05 53.3 53.4 53
21/02/2021 18:29:53 41.69 42.07 42.6 44.4 44.3 44 52.46 52.37 53.05 53.3 53.4 53
21/02/2021 18:29:54 42.41 42.35 42.6 44.4 44.3 44 52.1 52.48 53.05 53.3 53.4 53
21/02/2021 18:29:55 41.52 42.23 42.6 44.3 44.3 44 52.05 52.21 53.05 53.3 53.4 53
21/02/2021 18:29:56 42.02 42.13 42.6 44.3 44.3 44 52.54 52.49 53.05 53.3 53.4 53
21/02/2021 18:29:57 40.46 42.18 42.6 44.3 44.3 44 51.91 52.43 53.05 53.3 53.4 53
21/02/2021 18:29:58 40.77 41.34 42.6 44.3 44.3 43.9 51.69 52.2 52.72 53.3 53.4 53
21/02/2021 18:29:59 42 41.89 42.6 44.3 44.3 43.9 52.89 52.58 52.58 53.3 53.4 53
21/02/2021 18:30:00 42.26 42.3 42.6 44.2 44.3 43.9 51.99 52.71 52.71 53.3 53.4 53
21/02/2021 18:30:01 41.8 42.13 42.6 44.2 44.3 43.9 52.36 52.37 52.71 53.3 53.4 53
21/02/2021 18:30:02 42.17 42.29 42.6 44.2 44.3 43.9 52.44 52.56 52.71 53.2 53.4 53
21/02/2021 18:30:03 41.41 42.23 42.6 44.2 44.3 43.9 51.74 52.51 52.71 53.2 53.4 53
21/02/2021 18:30:04 41.73 41.96 42.6 44.2 44.3 43.9 52.67 52.55 52.71 53.2 53.4 53
21/02/2021 18:30:05 41.52 41.91 42.46 44.1 44.3 43.9 52.68 52.89 52.89 53.2 53.4 53
21/02/2021 18:30:06 41.68 41.86 42.46 44.1 44.3 43.9 52.59 52.82 52.89 53.2 53.4 53
21/02/2021 18:30:07 41.68 41.77 42.46 44.1 44.3 43.9 52.07 52.7 52.89 53.2 53.4 53
21/02/2021 18:30:08 41.55 42.08 42.46 44.1 44.3 43.9 51.85 52.5 52.89 53.2 53.4 53
21/02/2021 18:30:09 42.47 42.35 42.46 44.1 44.3 43.9 52.38 52.55 52.89 53.2 53.4 53
21/02/2021 18:30:10 41.88 42.25 42.46 44 44.3 43.9 52.79 52.65 52.89 53.2 53.4 53
21/02/2021 18:30:11 41.32 42.04 42.46 44 44.3 43.9 52.07 52.61 52.89 53.2 53.4 53
21/02/2021 18:30:12 42.16 42.27 42.46 44 44.3 43.9 52.17 52.26 52.89 53.2 53.4 53
21/02/2021 18:30:13 42.43 42.39 42.46 44 44.3 43.9 52.45 52.6 52.89 53.2 53.4 53
21/02/2021 18:30:14 42.28 42.54 42.54 43.9 44.3 43.9 52.31 52.51 52.89 53.2 53.4 53
21/02/2021 18:30:15 41.4 42.53 42.54 43.9 44.3 43.9 52.22 52.63 52.89 53.1 53.4 53
21/02/2021 18:30:16 41.09 41.75 42.54 43.9 44.3 43.9 52.56 52.57 52.89 53.1 53.4 53
21/02/2021 18:30:17 42.71 42.33 42.54 43.9 44.3 43.9 52.71 52.82 52.89 53.1 53.4 53
21/02/2021 18:30:18 42.16 42.46 42.54 43.9 44.3 43.9 52.19 52.85 52.89 53.1 53.4 53
21/02/2021 18:30:19 41.85 42.31 42.54 43.8 44.3 43.9 52.42 52.52 52.89 53.1 53.4 53
21/02/2021 18:30:20 41.63 42.08 42.54 43.8 44.3 43.9 52.7 52.89 52.89 53.1 53.4 53
21/02/2021 18:30:21 42.08 42.46 42.54 43.8 44.3 43.9 52.36 52.75 52.89 53.1 53.4 53
21/02/2021 18:30:22 41.33 42.07 42.54 43.8 44.3 43.9 52.19 52.46 52.89 53.1 53.4 53
21/02/2021 18:30:23 42.4 42.27 42.54 43.7 44.3 43.9 52.02 52.54 52.89 53.1 53.4 53
21/02/2021 18:30:24 41.41 42.13 42.54 43.7 44.3 43.9 52.44 52.43 52.89 53.1 53.4 53
21/02/2021 18:30:25 42.18 42.15 42.54 43.7 44.3 43.9 52.27 52.43 52.89 53.1 53.4 53
21/02/2021 18:30:26 41.99 42.32 42.54 43.7 44.3 43.9 52.41 52.39 52.89 53.1 53.4 53
21/02/2021 18:30:27 42.08 42.24 42.54 43.6 44.3 43.9 52.47 52.61 52.89 53.1 53.4 53
21/02/2021 18:30:28 41.39 42.13 42.54 43.6 44.3 43.9 52.9 52.84 52.89 53.1 53.4 53
21/02/2021 18:30:29 40.69 41.67 42.54 43.6 44.3 43.9 51.65 52.65 52.89 53 53.4 53
21/02/2021 18:30:30 41.49 41.46 42.54 43.6 44.3 43.9 51.56 52 52.89 53 53.3 53
21/02/2021 18:30:31 42.91 42.36 42.54 43.5 44.3 43.9 52.12 52.06 52.89 53 53.3 53
21/02/2021 18:30:32 42 42.46 42.54 43.5 44.3 43.9 52.64 52.66 52.89 53 53.3 53
21/02/2021 18:30:33 40.94 42.11 42.54 43.5 44.3 43.9 51.9 52.71 52.89 53 53.3 53
21/02/2021 18:30:34 42.08 42.06 42.54 43.5 44.3 43.9 51.85 52.25 52.89 53 53.3 53
21/02/2021 18:30:35 42.07 42.28 42.54 43.5 44.3 43.9 52.9 52.69 52.89 53 53.3 53
21/02/2021 18:30:36 41.48 42.19 42.54 43.4 44.3 43.9 51.37 52.5 52.89 53 53.3 53
21/02/2021 18:30:37 41.69 42.19 42.54 43.4 44.3 43.9 52.16 52.09 52.89 53 53.3 53
21/02/2021 18:30:38 41.54 42.05 42.54 43.4 44.3 43.9 52.01 52.27 52.89 53 53.3 53
21/02/2021 18:30:39 42.31 42.3 42.54 43.4 44.3 43.9 52.47 52.31 52.89 53 53.3 53
21/02/2021 18:30:40 41.91 42.12 42.54 43.4 44.3 43.9 52.32 52.62 52.89 53 53.3 53
21/02/2021 18:30:41 42.3 42.37 42.54 43.4 44.3 43.9 52.11 52.52 52.89 53 53.3 53
21/02/2021 18:30:42 41.31 42.36 42.54 43.4 44.3 43.9 52.08 52.18 52.89 53 53.3 53
21/02/2021 18:30:43 41.95 42.18 42.54 43.3 44.3 43.9 52.24 52.35 52.89 53 53.3 53
21/02/2021 18:30:44 41.27 41.87 42.53 43.3 44.3 43.9 52.2 52.37 52.89 53 53.3 53
21/02/2021 18:30:45 39.81 41.68 42.46 43.3 44.3 43.9 52.31 52.46 52.89 53 53.3 53
21/02/2021 18:30:46 40.72 40.91 42.46 43.3 44.3 43.9 52.02 52.24 52.89 52.9 53.3 53
21/02/2021 18:30:47 42.91 42.14 42.46 43.3 44.3 43.9 51.91 52.32 52.89 52.9 53.3 53
21/02/2021 18:30:48 41.56 42.33 42.46 43.3 44.3 43.9 52.33 52.33 52.89 52.9 53.3 53
21/02/2021 18:30:49 41.84 41.9 42.46 43.3 44.3 43.9 52.34 52.45 52.89 52.9 53.3 53
21/02/2021 18:30:50 41.92 42.33 42.46 43.3 44.3 43.9 52.49 52.62 52.84 52.9 53.3 53
21/02/2021 18:30:51 41.49 41.95 42.46 43.3 44.3 43.9 52.52 52.59 52.84 52.9 53.3 53
21/02/2021 18:30:52 42.25 42.11 42.46 43.2 44.3 43.9 52.16 52.61 52.84 52.9 53.3 53
21/02/2021 18:30:53 41.66 42.24 42.46 43.2 44.3 43.9 52.7 52.81 52.84 52.9 53.3 53
21/02/2021 18:30:54 41.7 41.96 42.46 43.2 44.3 43.9 53.09 52.93 52.93 52.9 53.3 53
21/02/2021 18:30:55 41.77 42.02 42.46 43.2 44.3 43.9 52.15 52.95 52.95 52.9 53.3 53
21/02/2021 18:30:56 41.62 41.93 42.46 43.2 44.3 43.9 52.71 52.69 52.95 52.9 53.3 53
21/02/2021 18:30:57 42.2 42.28 42.46 43.2 44.3 43.9 52.57 52.88 52.95 52.9 53.3 53
21/02/2021 18:30:58 42.48 42.55 42.55 43.2 44.3 43.9 51.99 52.67 52.95 52.9 53.3 53
21/02/2021 18:30:59 42.4 42.6 42.6 43.2 44.3 43.9 52.21 52.38 52.95 52.9 53.3 53
21/02/2021 18:31:00 41.73 42.44 42.6 43.1 44.3 43.9 52.3 52.5 52.95 52.9 53.3 53
21/02/2021 18:31:01 42.05 42.21 42.6 43.1 44.3 43.9 52.23 52.35 52.95 52.8 53.3 53
21/02/2021 18:31:02 42.27 42.43 42.6 43.1 44.3 43.9 52.75 52.71 52.95 52.8 53.3 53
21/02/2021 18:31:03 41.63 42.39 42.6 43.1 44.3 43.9 51.41 52.6 52.95 52.8 53.3 53
21/02/2021 18:31:04 41.59 42.14 42.6 43.1 44.3 43.8 51.5 51.88 52.95 52.8 53.3 53
21/02/2021 18:31:05 40.98 41.79 42.6 43.1 44.3 43.8 51.19 51.74 52.95 52.8 53.3 53
21/02/2021 18:31:06 41.48 41.9 42.6 43.1 44.3 43.8 51.84 51.68 52.95 52.8 53.3 53
21/02/2021 18:31:07 41.64 42.05 42.6 43 44.3 43.8 51.51 51.88 52.95 52.8 53.3 53
21/02/2021 18:31:08 41.75 41.96 42.6 43 44.3 43.8 51.77 51.76 52.95 52.8 53.3 53
21/02/2021 18:31:09 41.01 41.67 42.6 43 44.3 43.8 51.56 51.79 52.95 52.8 53.3 53
21/02/2021 18:31:10 41.3 41.46 42.6 43 44.3 43.8 52.02 52.19 52.95 52.8 53.3 53
21/02/2021 18:31:11 41.27 41.55 42.6 43 44.3 43.8 52.05 52.14 52.95 52.7 53.3 53
21/02/2021 18:31:12 40.56 41.96 42.6 43 44.3 43.8 51.52 52.06 52.95 52.7 53.3 53
21/02/2021 18:31:13 41.58 41.27 42.6 43 44.3 43.8 52.38 52.25 52.95 52.7 53.3 53
21/02/2021 18:31:14 41.17 41.62 42.6 42.9 44.3 43.8 51.86 52.33 52.95 52.7 53.3 53
21/02/2021 18:31:15 42.25 42.06 42.6 42.9 44.3 43.8 52.21 52.21 52.95 52.7 53.3 53
21/02/2021 18:31:16 41.38 42.1 42.6 42.9 44.3 43.8 51.78 52.17 52.95 52.7 53.3 53
21/02/2021 18:31:17 40.59 41.77 42.6 42.9 44.3 43.8 52.27 52.24 52.95 52.7 53.3 53
21/02/2021 18:31:18 40.41 41.39 42.6 42.9 44.3 43.8 51.61 52.27 52.95 52.7 53.3 53
21/02/2021 18:31:19 41.97 41.56 42.6 42.9 44.3 43.8 51.48 51.92 52.95 52.7 53.3 53
21/02/2021 18:31:20 40.65 41.57 42.6 42.9 44.3 43.8 51.52 51.72 52.95 52.7 53.3 53
21/02/2021 18:31:21 41.35 41.67 42.6 42.8 44.3 43.8 51.62 51.71 52.95 52.7 53.3 53
21/02/2021 18:31:22 41.6 41.77 42.6 42.8 44.3 43.8 51.69 51.79 52.95 52.7 53.3 53
21/02/2021 18:31:23 41.74 41.84 42.6 42.8 44.3 43.8 52.02 51.99 52.95 52.7 53.3 53
21/02/2021 18:31:24 41.54 41.82 42.6 42.8 44.3 43.8 51.87 52.07 52.95 52.7 53.3 53
21/02/2021 18:31:25 41.63 41.77 42.6 42.8 44.3 43.8 51.73 52.11 52.88 52.7 53.3 53
21/02/2021 18:31:26 40.75 41.73 42.6 42.8 44.3 43.8 51.42 51.79 52.88 52.6 53.3 53
21/02/2021 18:31:27 41.31 41.59 42.6 42.8 44.3 43.8 51.62 51.69 52.71 52.6 53.3 53
21/02/2021 18:31:28 40.6 41.54 42.6 42.8 44.3 43.8 51.7 51.87 52.71 52.6 53.3 53
21/02/2021 18:31:29 41.65 41.41 42.44 42.7 44.3 43.8 51.41 51.76 52.71 52.6 53.3 53
21/02/2021 18:31:30 40.81 41.38 42.43 42.7 44.2 43.8 51.93 51.85 52.71 52.6 53.3 53
21/02/2021 18:31:31 41.14 41.55 42.43 42.7 44.2 43.8 52.06 52.14 52.71 52.6 53.3 53
21/02/2021 18:31:32 42 41.82 42.39 42.7 44.2 43.8 52.23 52.27 52.6 52.6 53.3 53
21/02/2021 18:31:33 43 42.66 42.66 42.7 44.2 43.8 52.85 52.68 52.68 52.6 53.3 53
21/02/2021 18:31:34 42.61 42.77 42.77 42.7 44.2 43.8 52.95 53.17 53.17 52.6 53.3 53
21/02/2021 18:31:35 42.25 42.92 42.92 42.7 44.2 43.8 52.03 52.88 53.17 52.6 53.3 53
21/02/2021 18:31:36 41.86 42.55 42.92 42.7 44.2 43.8 52.18 52.53 53.17 52.6 53.3 53
21/02/2021 18:31:37 41.89 42.17 42.92 42.7 44.2 43.8 51.95 52.11 53.17 52.6 53.3 53
21/02/2021 18:31:38 42.08 42.23 42.92 42.7 44.2 43.8 52.34 52.33 53.17 52.6 53.3 53
21/02/2021 18:31:39 42.07 42.24 42.92 42.6 44.2 43.8 52.21 52.42 53.17 52.6 53.3 53
21/02/2021 18:31:40 41.81 42.21 42.92 42.6 44.2 43.8 51.92 52.32 53.17 52.6 53.3 53
21/02/2021 18:31:41 42.35 42.3 42.92 42.6 44.2 43.8 52 52.14 53.17 52.6 53.3 53
21/02/2021 18:31:42 42.77 42.66 42.92 42.6 44.2 43.8 52.08 52.21 53.17 52.6 53.3 53
21/02/2021 18:31:43 42.58 42.89 42.92 42.6 44.2 43.8 52.36 52.33 53.17 52.6 53.3 53
21/02/2021 18:31:44 42.91 43.12 43.12 42.6 44.2 43.8 52.15 52.34 53.17 52.6 53.3 53
21/02/2021 18:31:45 41.91 42.56 43.12 42.6 44.2 43.8 51.46 52.26 53.17 52.6 53.3 53
21/02/2021 18:31:46 42.35 42.51 43.12 42.6 44.2 43.8 52.43 52.36 53.17 52.5 53.3 53
21/02/2021 18:31:47 42.24 42.55 43.12 42.6 44.2 43.8 52.71 52.62 53.17 52.5 53.3 53
21/02/2021 18:31:48 41.9 42.13 43.12 42.6 44.2 43.8 52.5 52.7 53.17 52.5 53.3 53
21/02/2021 18:31:49 42.39 42.58 43.12 42.6 44.2 43.8 52.49 52.75 53.17 52.5 53.3 53
21/02/2021 18:31:50 41.94 42.27 43.12 42.6 44.2 43.8 52.22 52.64 53.17 52.5 53.3 53
21/02/2021 18:31:51 41.53 42.17 43.12 42.5 44.2 43.8 52.15 52.29 53.17 52.5 53.3 53
21/02/2021 18:31:52 42.29 42.29 43.12 42.5 44.2 43.8 52.81 52.75 53.17 52.5 53.3 53
21/02/2021 18:31:53 41.83 42.2 43.12 42.5 44.2 43.8 52.31 52.56 53.17 52.5 53.3 53
21/02/2021 18:31:54 42 42.22 43.12 42.5 44.2 43.8 51.67 52.46 53.17 52.5 53.3 52.9
21/02/2021 18:31:55 41.93 42.21 43.12 42.5 44.2 43.8 51.93 52.11 53.17 52.5 53.3 52.9
21/02/2021 18:31:56 42.19 42.3 43.12 42.5 44.2 43.8 52.61 52.5 53.17 52.5 53.3 52.9
21/02/2021 18:31:57 41.63 42.26 43.12 42.5 44.2 43.8 52.22 52.45 53.17 52.5 53.3 52.9
21/02/2021 18:31:58 40.95 41.72 43.12 42.5 44.2 43.8 52.17 52.43 53.17 52.5 53.3 52.9
21/02/2021 18:31:59 41.62 41.8 43.12 42.5 44.2 43.8 52.59 52.49 53.17 52.5 53.3 52.9
21/02/2021 18:32:00 41.8 41.89 43.12 42.5 44.2 43.8 51.91 52.48 53.17 52.5 53.3 52.9
21/02/2021 18:32:01 42.4 42.51 43.12 42.5 44.2 43.8 51.67 52.15 53.17 52.5 53.3 52.9
21/02/2021 18:32:02 41.39 42.16 43.12 42.4 44.2 43.8 52.54 52.41 53.17 52.5 53.3 52.9
21/02/2021 18:32:03 43.18 42.77 43.12 42.4 44.2 43.8 52.26 52.51 53.17 52.5 53.3 52.9
21/02/2021 18:32:04 43.16 43.28 43.28 42.4 44.2 43.8 52.43 52.56 52.88 52.5 53.3 52.9
21/02/2021 18:32:05 44.02 43.78 43.78 42.4 44.2 43.8 53.11 52.98 52.98 52.5 53.3 52.9
21/02/2021 18:32:06 44.15 44.01 44.01 42.4 44.2 43.8 53.04 53.08 53.08 52.5 53.3 52.9
21/02/2021 18:32:07 43.26 44.07 44.07 42.4 44.2 43.8 53.52 53.46 53.46 52.5 53.3 52.9
21/02/2021 18:32:08 43.96 43.95 44.07 42.4 44.2 43.8 53.5 53.61 53.61 52.5 53.3 52.9
21/02/2021 18:32:09 42.79 43.75 44.07 42.4 44.2 43.8 53.11 53.64 53.64 52.5 53.3 52.9
21/02/2021 18:32:10 43.38 43.36 44.07 42.4 44.2 43.8 53.87 53.68 53.68 52.5 53.3 52.9
21/02/2021 18:32:11 44.08 43.98 44.07 42.4 44.2 43.8 52.77 53.73 53.73 52.5 53.3 52.9
21/02/2021 18:32:12 43.97 44.02 44.07 42.4 44.3 43.8 53.45 53.39 53.73 52.5 53.3 52.9
21/02/2021 18:32:13 43.3 44.01 44.07 42.4 44.3 43.8 53.33 53.53 53.73 52.5 53.3 52.9
21/02/2021 18:32:14 42.92 43.81 44.07 42.4 44.3 43.8 53.13 53.51 53.73 52.5 53.3 52.9
21/02/2021 18:32:15 44.67 44.15 44.15 42.4 44.3 43.8 53.21 53.36 53.73 52.5 53.3 52.9
21/02/2021 18:32:16 44.75 44.63 44.63 42.4 44.3 43.8 52.97 53.33 53.73 52.5 53.3 52.9
21/02/2021 18:32:17 44.91 44.93 44.93 42.4 44.3 43.8 52.98 53.19 53.73 52.5 53.3 52.9
21/02/2021 18:32:18 44.72 44.97 44.97 42.4 44.3 43.8 52.71 53.02 53.73 52.5 53.3 52.9
21/02/2021 18:32:19 44.4 44.66 44.97 42.5 44.3 43.8 52.95 53.19 53.73 52.5 53.3 52.9
21/02/2021 18:32:20 44.16 44.61 44.97 42.5 44.3 43.7 52.62 53.06 53.73 52.5 53.3 52.9
21/02/2021 18:32:21 44.26 44.44 44.97 42.5 44.3 43.7 53.22 53.12 53.73 52.5 53.3 52.9
21/02/2021 18:32:22 44.96 44.8 44.97 42.5 44.3 43.7 52.91 53.07 53.73 52.5 53.3 52.9
21/02/2021 18:32:23 45.5 45.36 45.36 42.5 44.3 43.7 53.63 53.51 53.73 52.5 53.3 52.9
21/02/2021 18:32:24 46.36 46.04 46.04 42.5 44.3 43.7 53.73 53.71 53.73 52.5 53.3 52.9
21/02/2021 18:32:25 46.08 46.12 46.12 42.5 44.3 43.7 53.26 53.73 53.73 52.5 53.3 52.9
21/02/2021 18:32:26 45.99 46.21 46.21 42.5 44.3 43.7 53.59 53.66 53.73 52.5 53.3 52.9
21/02/2021 18:32:27 45.93 46.02 46.21 42.5 44.3 43.7 53.35 53.61 53.73 52.5 53.3 52.9
21/02/2021 18:32:28 46.39 46.33 46.33 42.5 44.3 43.7 53.2 53.38 53.73 52.5 53.3 52.9
21/02/2021 18:32:29 46.75 46.59 46.59 42.6 44.3 43.7 53.75 53.69 53.73 52.5 53.3 52.9
21/02/2021 18:32:30 46.52 46.8 46.8 42.6 44.3 43.7 53.69 53.76 53.76 52.5 53.3 52.9
21/02/2021 18:32:31 46.59 46.66 46.8 42.6 44.3 43.7 53.78 53.98 53.98 52.5 53.3 52.9
21/02/2021 18:32:32 46.01 46.65 46.8 42.6 44.3 43.7 53.02 53.75 53.98 52.5 53.3 52.9
21/02/2021 18:32:33 46 46.38 46.8 42.6 44.3 43.7 53.86 53.73 53.98 52.5 53.3 52.9
21/02/2021 18:32:34 46.36 46.33 46.8 42.6 44.3 43.7 53.64 53.79 53.98 52.5 53.3 52.9
21/02/2021 18:32:35 46.66 46.61 46.8 42.7 44.3 43.7 53.83 53.94 53.98 52.5 53.3 52.9
21/02/2021 18:32:36 46.32 46.69 46.8 42.7 44.3 43.7 53.28 53.87 53.98 52.5 53.3 52.9
21/02/2021 18:32:37 46.12 46.44 46.8 42.7 44.3 43.7 53.28 53.41 53.98 52.5 53.3 52.9
21/02/2021 18:32:38 45.23 46.22 46.8 42.7 44.3 43.7 52.95 53.47 53.98 52.5 53.3 52.9
21/02/2021 18:32:39 45.67 45.74 46.8 42.7 44.3 43.7 53.41 53.39 53.98 52.5 53.3 52.9
21/02/2021 18:32:40 46.42 46.21 46.8 42.7 44.4 43.7 53.58 53.65 53.98 52.5 53.3 52.9
21/02/2021 18:32:41 46.61 46.58 46.8 42.7 44.4 43.7 53.46 53.68 53.98 52.5 53.3 52.9
21/02/2021 18:32:42 46.7 46.85 46.85 42.7 44.4 43.7 53.63 53.71 53.98 52.5 53.3 52.9
21/02/2021 18:32:43 45.79 46.56 46.85 42.8 44.4 43.7 53.84 53.85 53.98 52.5 53.3 52.9
21/02/2021 18:32:44 45.81 46.21 46.85 42.8 44.4 43.7 53.17 53.88 53.98 52.5 53.3 52.9
21/02/2021 18:32:45 45.96 46 46.85 42.8 44.4 43.7 53.24 53.53 53.98 52.5 53.3 52.9
21/02/2021 18:32:46 46.29 46.22 46.85 42.8 44.4 43.7 53.45 53.47 53.98 52.5 53.3 52.9
21/02/2021 18:32:47 47.75 47.56 47.56 42.8 44.4 43.7 53.83 53.69 53.98 52.5 53.3 52.9
21/02/2021 18:32:48 46.85 47.77 47.77 42.8 44.4 43.7 53.64 53.97 53.98 52.5 53.3 52.9
21/02/2021 18:32:49 46.58 47.1 47.77 42.9 44.4 43.7 53.32 53.64 53.98 52.5 53.3 52.9
21/02/2021 18:32:50 46.24 46.88 47.77 42.9 44.4 43.7 53.79 53.76 53.98 52.5 53.3 52.9
21/02/2021 18:32:51 45.82 46.4 47.77 42.9 44.4 43.7 53.7 53.83 53.98 52.5 53.3 52.9
21/02/2021 18:32:52 46.12 46.29 47.77 42.9 44.4 43.7 53.63 54.04 54.04 52.5 53.3 52.9
21/02/2021 18:32:53 46.6 46.47 47.77 42.9 44.4 43.7 53.21 53.55 54.04 52.5 53.3 52.9
21/02/2021 18:32:54 46.4 46.45 47.77 42.9 44.4 43.7 53.12 53.38 54.04 52.5 53.3 52.9
21/02/2021 18:32:55 46.32 46.5 47.77 42.9 44.4 43.7 53.93 53.77 54.04 52.5 53.3 52.9
21/02/2021 18:32:56 46.17 46.49 47.77 43 44.4 43.7 53.39 53.74 54.04 52.5 53.3 52.9
21/02/2021 18:32:57 46.63 46.63 47.77 43 44.4 43.7 53.92 53.85 54.04 52.5 53.3 52.9
21/02/2021 18:32:58 46.99 47.46 47.77 43 44.4 43.7 55.07 54.85 54.85 52.5 53.3 52.9
21/02/2021 18:32:59 45.81 46.55 47.77 43 44.4 43.7 53.17 54.4 54.85 52.5 53.3 52.9
21/02/2021 18:33:00 45.34 46.08 47.77 43 44.5 43.7 53.08 53.68 54.85 52.5 53.3 52.9
21/02/2021 18:33:01 45.78 45.96 47.77 43 44.5 43.7 53.57 53.67 54.85 52.6 53.3 52.9
21/02/2021 18:33:02 45.44 45.67 47.77 43 44.5 43.7 53.47 53.46 54.85 52.6 53.3 52.9
21/02/2021 18:33:03 45.67 45.91 47.77 43 44.5 43.7 53.68 53.73 54.85 52.6 53.3 52.9
21/02/2021 18:33:04 45.34 45.69 47.77 43.1 44.5 43.7 53.34 53.65 54.85 52.6 53.3 52.9
21/02/2021 18:33:05 45.76 45.71 47.77 43.1 44.5 43.7 53.54 53.68 54.85 52.6 53.3 52.9
21/02/2021 18:33:06 45.67 45.81 47.77 43.1 44.5 43.7 53.11 53.55 54.85 52.6 53.3 52.9
21/02/2021 18:33:07 45.64 45.87 47.77 43.1 44.5 43.7 53.23 53.44 54.85 52.6 53.3 52.9
21/02/2021 18:33:08 45.35 45.91 47.77 43.1 44.5 43.7 53.03 53.32 54.85 52.6 53.3 52.9
21/02/2021 18:33:09 45.2 45.5 47.77 43.1 44.5 43.7 53.36 53.37 54.85 52.6 53.3 52.9
21/02/2021 18:33:10 45.78 45.62 47.77 43.1 44.5 43.7 53.81 53.74 54.85 52.6 53.3 52.9
21/02/2021 18:33:11 45.91 45.89 47.77 43.1 44.5 43.7 53.64 53.89 54.85 52.6 53.3 52.9
21/02/2021 18:33:12 45.86 45.97 47.77 43.1 44.5 43.7 53.4 53.7 54.85 52.6 53.3 52.9
21/02/2021 18:33:13 45.81 45.94 47.77 43.1 44.5 43.7 53.95 53.93 54.85 52.6 53.3 52.9
21/02/2021 18:33:14 45.69 45.9 47.77 43.2 44.5 43.7 54.07 54.15 54.85 52.6 53.3 52.9
21/02/2021 18:33:15 45.71 45.97 47.77 43.2 44.5 43.7 53.68 54.22 54.85 52.6 53.3 52.9
21/02/2021 18:33:16 45.81 45.8 47.77 43.2 44.5 43.7 53.75 53.85 54.85 52.6 53.3 52.9
21/02/2021 18:33:17 46.24 46.13 47.77 43.2 44.5 43.7 53.18 53.75 54.85 52.6 53.3 52.9
21/02/2021 18:33:18 45.66 46.16 47.46 43.2 44.5 43.7 53.13 53.46 54.85 52.6 53.3 52.9
21/02/2021 18:33:19 45.79 45.9 47.46 43.2 44.5 43.7 53.04 53.33 54.85 52.6 53.3 52.9
21/02/2021 18:33:20 44.95 45.97 47.46 43.2 44.5 43.7 53.36 53.51 54.85 52.6 53.3 52.9
21/02/2021 18:33:21 42.72 45.09 47.46 43.2 44.5 43.7 52.5 53.23 54.85 52.6 53.3 52.9
21/02/2021 18:33:22 44.09 44.05 47.46 43.2 44.5 43.7 52.72 52.84 54.85 52.6 53.3 52.9
21/02/2021 18:33:23 43.79 44 47.46 43.2 44.5 43.7 52.58 52.88 54.85 52.6 53.3 52.9
21/02/2021 18:33:24 42.9 43.93 47.46 43.2 44.5 43.7 52.67 52.81 54.85 52.6 53.3 52.9
21/02/2021 18:33:25 43.71 43.66 47.46 43.2 44.5 43.7 52.81 52.8 54.85 52.6 53.3 52.9
21/02/2021 18:33:26 42.7 43.71 47.46 43.2 44.5 43.7 52.85 52.96 54.85 52.6 53.3 52.9
21/02/2021 18:33:27 43.13 43.23 47.46 43.2 44.5 43.7 52.61 52.96 54.85 52.6 53.3 52.9
21/02/2021 18:33:28 43.55 43.41 46.55 43.2 44.5 43.7 52.65 52.84 54.4 52.6 53.3 52.9
21/02/2021 18:33:29 43.25 43.52 46.16 43.2 44.5 43.7 52.64 52.98 54.22 52.6 53.3 52.9
21/02/2021 18:33:30 42.8 43.43 46.16 43.2 44.5 43.7 52.79 52.84 54.22 52.6 53.3 52.9
21/02/2021 18:33:31 43.23 43.33 46.16 43.2 44.5 43.7 52.78 52.89 54.22 52.6 53.3 52.9
21/02/2021 18:33:32 42.5 43.23 46.16 43.2 44.5 43.7 52.17 52.98 54.22 52.6 53.3 52.9
21/02/2021 18:33:33 42.1 42.85 46.16 43.2 44.5 43.7 52.64 52.64 54.22 52.6 53.3 52.9
21/02/2021 18:33:34 43.93 43.47 46.16 43.2 44.5 43.7 52.85 52.96 54.22 52.6 53.3 52.9
21/02/2021 18:33:35 43.62 43.82 46.16 43.3 44.5 43.7 52.54 52.77 54.22 52.6 53.3 52.9
21/02/2021 18:33:36 42.66 43.69 46.16 43.3 44.5 43.7 52.48 52.71 54.22 52.6 53.3 52.9
21/02/2021 18:33:37 42.93 43.05 46.16 43.3 44.5 43.7 52.37 52.6 54.22 52.6 53.3 52.9
21/02/2021 18:33:38 43.53 43.51 46.16 43.3 44.5 43.7 51.76 52.4 54.22 52.6 53.3 52.9
21/02/2021 18:33:39 42.83 43.16 46.16 43.3 44.5 43.7 53 52.68 54.22 52.6 53.3 52.9
21/02/2021 18:33:40 43.35 43.46 46.16 43.3 44.5 43.7 52.77 52.81 54.22 52.6 53.3 52.9
21/02/2021 18:33:41 43.61 43.67 46.16 43.3 44.5 43.7 52.67 52.91 54.22 52.6 53.3 52.9
21/02/2021 18:33:42 43.34 43.55 46.16 43.3 44.5 43.7 52.7 52.95 54.22 52.6 53.3 52.9
21/02/2021 18:33:43 43.15 43.55 46.16 43.3 44.5 43.7 52.15 52.67 54.22 52.6 53.3 52.9
21/02/2021 18:33:44 43.28 43.55 46.16 43.3 44.5 43.7 52.93 52.87 54.22 52.6 53.3 52.9
21/02/2021 18:33:45 42.46 43.34 46.16 43.3 44.5 43.7 52.39 52.66 53.85 52.6 53.3 52.9
21/02/2021 18:33:46 43.5 43.4 46.16 43.3 44.5 43.7 52.45 52.67 53.75 52.6 53.3 52.9
21/02/2021 18:33:47 43.6 43.73 46.16 43.3 44.6 43.7 52.98 52.98 53.51 52.6 53.3 52.9
21/02/2021 18:33:48 43.01 43.5 45.97 43.3 44.6 43.7 52.27 52.99 53.51 52.6 53.3 52.9
21/02/2021 18:33:49 43.07 43.24 45.97 43.3 44.6 43.7 52.43 52.69 53.51 52.6 53.3 52.9
21/02/2021 18:33:50 43.99 43.8 45.09 43.3 44.6 43.7 52.26 52.55 53.23 52.6 53.3 52.9
21/02/2021 18:33:51 43.07 43.74 44.05 43.3 44.6 43.7 52.52 52.66 52.99 52.6 53.3 52.9
21/02/2021 18:33:52 42.79 43.36 44 43.3 44.6 43.7 52.77 52.75 52.99 52.6 53.3 52.9
21/02/2021 18:33:53 42.71 43.19 43.93 43.3 44.6 43.7 52.38 52.82 52.99 52.6 53.3 52.9
21/02/2021 18:33:54 43.48 43.51 43.82 43.3 44.6 43.7 52.79 52.71 52.99 52.6 53.3 52.9
21/02/2021 18:33:55 41.93 43.12 43.82 43.3 44.6 43.7 52.41 52.7 52.99 52.6 53.3 52.9
21/02/2021 18:33:56 42.32 42.66 43.82 43.3 44.6 43.7 52.47 52.61 52.99 52.6 53.3 52.9
21/02/2021 18:33:57 41.37 42.47 43.82 43.3 44.6 43.7 52.74 52.89 52.99 52.6 53.3 52.9
21/02/2021 18:33:58 42.59 42.43 43.82 43.3 44.6 43.7 52.46 52.8 52.99 52.6 53.3 52.9
21/02/2021 18:33:59 42.87 42.7 43.82 43.3 44.6 43.7 52.72 52.73 52.99 52.6 53.3 52.9
21/02/2021 18:34:00 42.95 43.15 43.82 43.3 44.6 43.7 52.21 52.76 52.99 52.6 53.3 52.9
21/02/2021 18:34:01 43.38 43.37 43.82 43.3 44.6 43.7 52.03 52.54 52.99 52.6 53.3 52.9
21/02/2021 18:34:02 41.56 43.12 43.82 43.3 44.6 43.7 52.53 52.44 52.99 52.6 53.3 52.9
21/02/2021 18:34:03 42.29 42.41 43.82 43.3 44.6 43.7 52.35 52.5 52.99 52.6 53.3 52.9
21/02/2021 18:34:04 41.82 42.36 43.82 43.3 44.6 43.7 52.43 52.63 52.99 52.6 53.3 52.9
21/02/2021 18:34:05 42.76 42.66 43.8 43.3 44.6 43.7 52.47 52.56 52.99 52.6 53.3 52.9
21/02/2021 18:34:06 43.21 43.06 43.8 43.3 44.6 43.7 52.82 52.77 52.99 52.6 53.3 52.9
21/02/2021 18:34:07 42.8 43.02 43.8 43.3 44.6 43.7 51.83 52.74 52.99 52.6 53.3 52.9
21/02/2021 18:34:08 43.06 43.18 43.8 43.3 44.6 43.7 52.71 52.63 52.99 52.6 53.3 52.9
21/02/2021 18:34:09 41.52 43.02 43.8 43.3 44.6 43.7 52.33 52.65 52.99 52.6 53.3 52.9
21/02/2021 18:34:10 42.94 42.77 43.8 43.3 44.6 43.7 52.5 52.63 52.99 52.6 53.3 52.9
21/02/2021 18:34:11 43 43 43.8 43.3 44.6 43.7 52.49 52.66 52.99 52.6 53.3 52.9
21/02/2021 18:34:12 43.46 43.48 43.8 43.3 44.6 43.7 52.82 52.86 52.99 52.6 53.3 52.9
21/02/2021 18:34:13 42.16 43.16 43.8 43.3 44.6 43.7 52.13 52.61 52.99 52.6 53.3 52.9
21/02/2021 18:34:14 42.44 42.72 43.8 43.3 44.6 43.7 51.93 52.35 52.99 52.6 53.3 52.9
21/02/2021 18:34:15 42.79 42.79 43.8 43.3 44.6 43.7 52.59 52.57 52.99 52.6 53.3 52.9
21/02/2021 18:34:16 42.99 43.18 43.8 43.4 44.6 43.7 52.51 52.64 52.99 52.6 53.3 52.9
21/02/2021 18:34:17 43.27 43.2 43.8 43.4 44.6 43.7 53.08 53.1 53.1 52.6 53.3 52.9
21/02/2021 18:34:18 42.29 43.21 43.8 43.4 44.6 43.7 51.87 53.13 53.13 52.6 53.3 52.9
21/02/2021 18:34:19 43.12 43.03 43.8 43.4 44.6 43.7 53.12 52.87 53.13 52.6 53.3 52.9
21/02/2021 18:34:20 42.71 42.98 43.74 43.4 44.6 43.7 53.04 53.23 53.23 52.6 53.3 52.9
21/02/2021 18:34:21 42.18 42.88 43.51 43.4 44.6 43.7 52.27 52.88 53.23 52.6 53.3 52.9
21/02/2021 18:34:22 43.12 43.14 43.51 43.4 44.6 43.7 52.59 52.9 53.23 52.6 53.3 52.9
21/02/2021 18:34:23 43.77 43.44 43.51 43.4 44.6 43.7 52.81 52.96 53.23 52.6 53.3 52.9
21/02/2021 18:34:24 42.34 43.38 43.48 43.4 44.6 43.7 52.19 52.53 53.23 52.6 53.3 52.9
21/02/2021 18:34:25 43.02 43.11 43.48 43.4 44.6 43.7 52.67 52.65 53.23 52.6 53.3 52.9
21/02/2021 18:34:26 41.95 42.92 43.48 43.4 44.6 43.7 52.34 52.64 53.23 52.6 53.3 52.9
21/02/2021 18:34:27 42.51 42.62 43.48 43.4 44.6 43.7 52.51 52.71 53.23 52.6 53.3 52.9
21/02/2021 18:34:28 42.23 42.63 43.48 43.4 44.6 43.7 52.5 52.54 53.23 52.6 53.3 52.9
21/02/2021 18:34:29 42.28 42.68 43.48 43.4 44.6 43.7 52.61 52.74 53.23 52.6 53.3 52.9
21/02/2021 18:34:30 42.64 43.02 43.48 43.4 44.6 43.7 52.21 52.7 53.23 52.6 53.3 52.9
21/02/2021 18:34:31 42.42 42.64 43.48 43.4 44.6 43.7 52.48 52.68 53.23 52.6 53.3 52.9
21/02/2021 18:34:32 41.63 42.68 43.48 43.4 44.6 43.6 52.24 52.49 53.23 52.6 53.3 52.9
21/02/2021 18:34:33 40.95 41.67 43.48 43.4 44.6 43.6 52.81 52.65 53.23 52.6 53.3 52.9
21/02/2021 18:34:34 41.39 41.53 43.48 43.4 44.6 43.6 52.55 52.89 53.23 52.6 53.3 52.9
21/02/2021 18:34:35 41.06 41.47 43.48 43.4 44.6 43.6 52.6 52.71 53.23 52.6 53.3 52.9
21/02/2021 18:34:36 42.76 42.28 43.48 43.4 44.6 43.6 52.45 52.73 53.23 52.6 53.3 52.9
21/02/2021 18:34:37 42.05 42.22 43.48 43.4 44.6 43.6 52.06 52.53 53.23 52.6 53.3 52.9
21/02/2021 18:34:38 42.98 42.83 43.48 43.4 44.6 43.6 52.86 52.68 53.23 52.6 53.3 52.9
21/02/2021 18:34:39 41.62 42.78 43.48 43.4 44.6 43.6 52.26 52.68 53.23 52.6 53.3 52.9
21/02/2021 18:34:40 41.7 42.22 43.48 43.4 44.6 43.6 52.33 52.59 53.23 52.6 53.3 52.9
21/02/2021 18:34:41 41.46 42 43.48 43.4 44.6 43.6 52.3 52.65 53.23 52.6 53.3 52.9
21/02/2021 18:34:42 41.95 42.05 43.44 43.4 44.6 43.6 52.25 52.48 53.23 52.6 53.3 52.9
21/02/2021 18:34:43 42.35 42.24 43.44 43.4 44.6 43.6 52.65 52.73 53.23 52.6 53.3 52.9
21/02/2021 18:34:44 41.78 42.32 43.44 43.4 44.6 43.6 52.34 52.62 53.23 52.6 53.3 52.9
21/02/2021 18:34:45 41.11 42.04 43.44 43.4 44.6 43.6 52.42 52.42 53.23 52.6 53.3 52.9
21/02/2021 18:34:46 42.49 42.22 43.44 43.4 44.6 43.6 52.44 52.48 53.23 52.6 53.3 52.9
21/02/2021 18:34:47 41.7 42.15 43.44 43.4 44.6 43.6 52.01 52.55 53.23 52.6 53.3 52.9
21/02/2021 18:34:48 41.98 42.1 43.44 43.4 44.6 43.6 52.25 52.36 53.23 52.6 53.3 52.9
21/02/2021 18:34:49 41.81 42.35 43.44 43.4 44.6 43.6 51.84 52.39 53.23 52.6 53.3 52.9
21/02/2021 18:34:50 42.2 42.32 43.44 43.4 44.6 43.6 52.43 52.43 52.96 52.6 53.3 52.9
21/02/2021 18:34:51 42.36 42.28 43.44 43.4 44.6 43.6 52.45 52.48 52.96 52.6 53.3 52.9
21/02/2021 18:34:52 41.36 42.26 43.44 43.4 44.6 43.6 52.44 52.79 52.96 52.6 53.3 52.9
21/02/2021 18:34:53 42.17 42.26 43.38 43.4 44.6 43.6 52.36 52.53 52.89 52.6 53.3 52.9
21/02/2021 18:34:54 41.78 42.09 43.11 43.4 44.6 43.6 52.66 52.62 52.89 52.6 53.3 52.9
21/02/2021 18:34:55 40.83 41.95 43.02 43.4 44.6 43.6 51.6 52.53 52.89 52.6 53.3 52.9
21/02/2021 18:34:56 41.86 42.03 43.02 43.4 44.6 43.6 52.6 52.5 52.89 52.6 53.3 52.9
21/02/2021 18:34:57 41.58 42.13 43.02 43.4 44.6 43.6 52.06 52.44 52.89 52.6 53.3 52.9
21/02/2021 18:34:58 41.56 41.89 43.02 43.4 44.6 43.6 52.43 52.42 52.89 52.6 53.3 52.9
21/02/2021 18:34:59 41.92 42.19 43.02 43.4 44.6 43.6 52.68 52.76 52.89 52.6 53.3 52.9
21/02/2021 18:35:00 40.97 41.79 42.83 43.4 44.6 43.6 52.66 52.74 52.89 52.6 53.3 52.9
21/02/2021 18:35:01 41.63 41.77 42.83 43.4 44.6 43.6 52.43 52.73 52.89 52.6 53.3 52.9
21/02/2021 18:35:02 42.69 42.48 42.83 43.4 44.6 43.6 52.95 52.83 52.89 52.6 53.3 52.9
21/02/2021 18:35:03 42.14 42.56 42.83 43.4 44.6 43.6 52.32 52.79 52.89 52.6 53.3 52.9
21/02/2021 18:35:04 42.11 42.61 42.83 43.4 44.6 43.6 52.43 52.57 52.83 52.6 53.3 52.9
21/02/2021 18:35:05 41.29 42.01 42.83 43.4 44.6 43.6 52.39 52.68 52.83 52.6 53.3 52.9
21/02/2021 18:35:06 41.62 41.89 42.83 43.4 44.6 43.6 52.14 52.46 52.83 52.6 53.3 52.9
21/02/2021 18:35:07 41.27 41.98 42.83 43.4 44.6 43.6 52.05 52.26 52.83 52.6 53.3 52.9
21/02/2021 18:35:08 41.76 41.87 42.78 43.4 44.6 43.6 52.7 52.57 52.83 52.6 53.3 52.9
21/02/2021 18:35:09 41.57 41.66 42.61 43.4 44.6 43.6 52.43 52.61 52.83 52.6 53.3 52.9
21/02/2021 18:35:10 41.69 41.91 42.61 43.4 44.6 43.6 52.01 52.59 52.83 52.6 53.3 52.9
21/02/2021 18:35:11 41.79 41.98 42.61 43.4 44.6 43.6 52.45 52.57 52.83 52.6 53.3 52.9
21/02/2021 18:35:12 41.09 41.9 42.61 43.4 44.6 43.6 52.07 52.26 52.83 52.6 53.3 52.9
21/02/2021 18:35:13 41.59 41.67 42.61 43.4 44.6 43.6 52.18 52.46 52.83 52.6 53.3 52.9
21/02/2021 18:35:14 42.2 42.09 42.61 43.4 44.6 43.6 52.56 52.58 52.83 52.6 53.3 52.9
21/02/2021 18:35:15 41.98 42.2 42.61 43.4 44.6 43.6 52.27 52.5 52.83 52.6 53.3 52.9
21/02/2021 18:35:16 41.31 42.33 42.61 43.4 44.6 43.6 52.54 52.61 52.83 52.6 53.3 52.9
21/02/2021 18:35:17 40.91 41.53 42.61 43.4 44.6 43.6 51.96 52.4 52.83 52.6 53.3 52.9
21/02/2021 18:35:18 41.92 41.98 42.61 43.4 44.6 43.6 51.57 52.2 52.83 52.6 53.3 52.9
21/02/2021 18:35:19 40.95 41.79 42.61 43.4 44.6 43.6 52.21 52.15 52.83 52.6 53.3 52.9
21/02/2021 18:35:20 42.4 42.17 42.61 43.4 44.6 43.6 52.51 52.43 52.83 52.6 53.3 52.9
21/02/2021 18:35:21 41.52 42.24 42.61 43.4 44.6 43.6 52.54 52.61 52.83 52.6 53.3 52.9
21/02/2021 18:35:22 42.39 42.49 42.61 43.4 44.6 43.6 52.74 52.73 52.83 52.6 53.3 52.9
21/02/2021 18:35:23 42.31 42.51 42.61 43.4 44.6 43.6 52.68 52.85 52.85 52.6 53.3 52.9
21/02/2021 18:35:24 41.03 42.34 42.61 43.4 44.6 43.6 52.43 52.8 52.85 52.6 53.3 52.9
21/02/2021 18:35:25 41.13 41.65 42.61 43.4 44.6 43.6 52.08 52.57 52.85 52.6 53.3 52.9
21/02/2021 18:35:26 41.62 41.59 42.61 43.4 44.6 43.6 51.78 52.42 52.85 52.6 53.3 52.9
21/02/2021 18:35:27 41.83 41.97 42.61 43.4 44.6 43.6 52.48 52.38 52.85 52.6 53.3 52.9
21/02/2021 18:35:28 42.01 42.13 42.61 43.4 44.6 43.6 52.41 52.52 52.85 52.6 53.3 52.9
21/02/2021 18:35:29 41.89 42.2 42.61 43.4 44.6 43.6 52.3 52.58 52.85 52.6 53.3 52.9
21/02/2021 18:35:30 41.33 42.03 42.61 43.4 44.6 43.6 51.91 52.39 52.85 52.6 53.3 52.9
21/02/2021 18:35:31 41.25 41.64 42.61 43.4 44.6 43.6 52 52.17 52.85 52.6 53.3 52.9
21/02/2021 18:35:32 42.13 42.1 42.61 43.4 44.6 43.6 53 52.85 52.85 52.6 53.3 52.9
21/02/2021 18:35:33 42.15 42.38 42.61 43.4 44.6 43.6 51.5 52.6 52.85 52.6 53.3 52.9
21/02/2021 18:35:34 42.4 42.54 42.54 43.4 44.6 43.6 52.56 52.43 52.85 52.6 53.3 52.9
21/02/2021 18:35:35 41.85 42.47 42.54 43.4 44.6 43.6 51.9 52.31 52.85 52.6 53.3 52.9
21/02/2021 18:35:36 42.05 42.19 42.54 43.4 44.6 43.6 52.32 52.57 52.85 52.6 53.3 52.9
21/02/2021 18:35:37 42.13 42.48 42.54 43.4 44.6 43.6 52.7 52.72 52.85 52.6 53.3 52.9
21/02/2021 18:35:38 41.3 42 42.54 43.4 44.6 43.6 52.26 52.5 52.85 52.6 53.3 52.9
21/02/2021 18:35:39 40.85 41.79 42.54 43.4 44.6 43.5 52.76 52.7 52.85 52.6 53.3 52.9
21/02/2021 18:35:40 41.94 41.72 42.54 43.4 44.6 43.5 52.43 52.73 52.85 52.6 53.3 52.9
21/02/2021 18:35:41 41.42 41.92 42.54 43.4 44.6 43.5 52.51 52.68 52.85 52.6 53.3 52.9
21/02/2021 18:35:42 40.34 41.58 42.54 43.4 44.6 43.5 51.55 52.49 52.85 52.6 53.3 52.9
21/02/2021 18:35:43 41.88 41.66 42.54 43.4 44.6 43.5 52.26 52.23 52.85 52.6 53.3 52.9
21/02/2021 18:35:44 41.31 41.84 42.54 43.4 44.6 43.5 51.76 52.2 52.85 52.6 53.3 52.9
21/02/2021 18:35:45 41.74 41.8 42.54 43.4 44.6 43.5 52.03 52.09 52.85 52.6 53.3 52.9
21/02/2021 18:35:46 42.24 42.19 42.54 43.4 44.6 43.5 52.03 52.24 52.85 52.6 53.3 52.9
21/02/2021 18:35:47 40.9 42.15 42.54 43.4 44.6 43.5 52.18 52.25 52.85 52.6 53.3 52.9
21/02/2021 18:35:48 41.76 41.84 42.54 43.4 44.6 43.5 52.39 52.37 52.85 52.6 53.3 52.9
21/02/2021 18:35:49 42.14 42.13 42.54 43.4 44.6 43.5 52.26 52.57 52.85 52.6 53.3 52.8
21/02/2021 18:35:50 41.41 41.96 42.54 43.4 44.6 43.5 52.52 52.5 52.85 52.6 53.3 52.8
21/02/2021 18:35:51 41.65 42.11 42.54 43.4 44.6 43.5 52.19 52.57 52.85 52.6 53.3 52.8
21/02/2021 18:35:52 41.74 41.92 42.54 43.4 44.6 43.5 52.68 52.58 52.85 52.6 53.3 52.8
21/02/2021 18:35:53 41.29 41.78 42.54 43.4 44.6 43.5 51.65 52.58 52.85 52.6 53.3 52.8
21/02/2021 18:35:54 42.53 42.36 42.54 43.4 44.6 43.5 52.85 52.61 52.85 52.6 53.3 52.8
21/02/2021 18:35:55 40.64 42.15 42.54 43.4 44.6 43.5 51.95 52.52 52.85 52.6 53.3 52.8
21/02/2021 18:35:56 41.59 41.96 42.54 43.4 44.6 43.5 52.15 52.29 52.85 52.6 53.3 52.8
21/02/2021 18:35:57 41.56 41.86 42.54 43.4 44.6 43.5 51.89 52.33 52.85 52.6 53.3 52.8
21/02/2021 18:35:58 41.29 41.91 42.54 43.4 44.6 43.5 51.23 51.89 52.85 52.6 53.3 52.8
21/02/2021 18:35:59 41.22 41.67 42.54 43.4 44.6 43.5 51.72 51.74 52.85 52.6 53.3 52.8
21/02/2021 18:36:00 41.57 41.7 42.54 43.4 44.6 43.5 51.84 51.96 52.85 52.6 53.3 52.8
21/02/2021 18:36:01 41.13 41.67 42.54 43.4 44.6 43.5 52.44 52.35 52.85 52.6 53.3 52.8
21/02/2021 18:36:02 40.87 41.68 42.54 43.3 44.6 43.5 51.63 52.34 52.73 52.6 53.3 52.8
21/02/2021 18:36:03 41.07 41.16 42.54 43.3 44.6 43.5 51.72 51.97 52.73 52.6 53.3 52.8
21/02/2021 18:36:04 39.67 40.98 42.48 43.3 44.6 43.5 51.37 51.8 52.73 52.6 53.3 52.8
21/02/2021 18:36:05 41.11 40.94 42.48 43.3 44.6 43.5 52.15 52.08 52.73 52.6 53.3 52.8
21/02/2021 18:36:06 41.41 41.53 42.48 43.3 44.6 43.5 51.54 51.96 52.73 52.6 53.3 52.8
21/02/2021 18:36:07 40.73 41.42 42.36 43.3 44.6 43.5 52.9 52.55 52.73 52.6 53.3 52.8
21/02/2021 18:36:08 42.1 41.92 42.36 43.3 44.6 43.5 52.23 52.56 52.73 52.6 53.3 52.8
21/02/2021 18:36:09 41.4 41.82 42.36 43.3 44.5 43.5 51.38 52.37 52.73 52.6 53.3 52.8
21/02/2021 18:36:10 41.01 41.62 42.36 43.3 44.5 43.5 51.64 51.88 52.68 52.6 53.3 52.8
21/02/2021 18:36:11 41.53 41.72 42.36 43.3 44.5 43.5 52.11 52.23 52.61 52.6 53.3 52.8
21/02/2021 18:36:12 41.31 41.61 42.36 43.3 44.5 43.5 51.96 52.09 52.61 52.6 53.3 52.8
21/02/2021 18:36:13 41.6 41.79 42.36 43.3 44.5 43.5 51.79 52.13 52.61 52.6 53.3 52.8
21/02/2021 18:36:14 41.48 41.96 42.36 43.3 44.5 43.5 53.29 52.97 52.97 52.6 53.3 52.8
21/02/2021 18:36:15 40.04 41.55 42.36 43.3 44.5 43.5 51.92 52.94 52.97 52.6 53.3 52.8
21/02/2021 18:36:16 41.77 41.49 42.36 43.3 44.5 43.5 51.87 52.4 52.97 52.6 53.3 52.8
21/02/2021 18:36:17 41.2 41.78 42.36 43.3 44.5 43.5 52.51 52.46 52.97 52.6 53.2 52.8
21/02/2021 18:36:18 41.91 41.79 42.36 43.3 44.5 43.5 52.3 52.55 52.97 52.6 53.2 52.8
21/02/2021 18:36:19 41.13 41.66 42.36 43.3 44.5 43.5 52.14 52.55 52.97 52.6 53.2 52.8
21/02/2021 18:36:20 40.61 41.31 42.36 43.3 44.5 43.5 52.39 52.44 52.97 52.6 53.2 52.8
21/02/2021 18:36:21 41.56 41.74 42.36 43.3 44.5 43.5 52.93 52.84 52.97 52.6 53.2 52.8
21/02/2021 18:36:22 41.59 41.61 42.36 43.3 44.5 43.5 51.67 52.83 52.97 52.6 53.2 52.8
21/02/2021 18:36:23 41.37 41.83 42.36 43.3 44.5 43.5 51.71 52.2 52.97 52.6 53.2 52.8
21/02/2021 18:36:24 41.83 41.9 42.15 43.3 44.5 43.5 51.81 52.2 52.97 52.6 53.2 52.8
21/02/2021 18:36:25 41.24 41.8 41.96 43.3 44.5 43.5 51.91 51.93 52.97 52.6 53.2 52.8
21/02/2021 18:36:26 42.73 42.41 42.41 43.3 44.5 43.5 52.72 52.6 52.97 52.6 53.2 52.8
21/02/2021 18:36:27 40.98 42.31 42.41 43.3 44.5 43.5 51.56 52.31 52.97 52.6 53.2 52.8
21/02/2021 18:36:28 41.32 41.58 42.41 43.3 44.5 43.5 51.6 52.01 52.97 52.6 53.2 52.8
21/02/2021 18:36:29 41.28 41.71 42.41 43.3 44.5 43.5 51.63 51.86 52.97 52.6 53.2 52.8
21/02/2021 18:36:30 41.2 41.52 42.41 43.3 44.5 43.5 52.87 52.68 52.97 52.6 53.2 52.8
21/02/2021 18:36:31 41.78 42.08 42.41 43.4 44.5 43.5 52.83 52.98 52.98 52.7 53.2 52.8
21/02/2021 18:36:32 40.16 41.54 42.41 43.3 44.5 43.5 51.76 52.57 52.98 52.7 53.2 52.8
21/02/2021 18:36:33 41.09 41.19 42.41 43.3 44.5 43.5 51.18 52.07 52.98 52.6 53.2 52.8
21/02/2021 18:36:34 40.68 41.39 42.41 43.3 44.5 43.5 52.12 51.95 52.98 52.6 53.2 52.8
21/02/2021 18:36:35 41.1 41.26 42.41 43.3 44.5 43.5 51.45 51.85 52.98 52.6 53.2 52.8
21/02/2021 18:36:36 41.93 41.86 42.41 43.3 44.4 43.5 51.4 51.88 52.98 52.6 53.2 52.8
21/02/2021 18:36:37 41.04 41.77 42.41 43.3 44.4 43.5 51.5 51.77 52.98 52.6 53.2 52.8
21/02/2021 18:36:38 41.18 41.67 42.41 43.3 44.4 43.5 51.81 51.76 52.98 52.6 53.2 52.8
21/02/2021 18:36:39 41.64 41.75 42.41 43.3 44.4 43.5 53.18 52.72 52.98 52.6 53.2 52.8
21/02/2021 18:36:40 41.34 41.9 42.41 43.3 44.4 43.5 52.01 52.67 52.98 52.6 53.2 52.8
21/02/2021 18:36:41 41.18 41.52 42.41 43.3 44.4 43.4 52.04 52.4 52.98 52.6 53.2 52.8
21/02/2021 18:36:42 41.35 41.63 42.41 43.3 44.4 43.4 52.12 52.29 52.98 52.6 53.2 52.8
21/02/2021 18:36:43 40.8 41.6 42.41 43.3 44.4 43.4 51.53 52.2 52.98 52.6 53.2 52.8
21/02/2021 18:36:44 41.35 41.49 42.41 43.3 44.4 43.4 52.26 52.19 52.98 52.6 53.2 52.8
21/02/2021 18:36:45 40.75 41.24 42.41 43.3 44.4 43.4 52 52.24 52.98 52.6 53.2 52.8
21/02/2021 18:36:46 41.08 41.38 42.41 43.3 44.4 43.4 51.29 51.99 52.98 52.6 53.2 52.8
21/02/2021 18:36:47 41.1 41.36 42.41 43.3 44.4 43.4 52.35 52.14 52.98 52.6 53.2 52.8
21/02/2021 18:36:48 41.15 41.39 42.41 43.3 44.4 43.4 52.15 52.35 52.98 52.6 53.2 52.8
21/02/2021 18:36:49 41.02 41.43 42.41 43.3 44.4 43.4 52.38 52.5 52.98 52.6 53.2 52.8
21/02/2021 18:36:50 41.48 41.46 42.41 43.3 44.4 43.4 51.84 52.29 52.98 52.6 53.2 52.8
21/02/2021 18:36:51 41.51 41.56 42.41 43.3 44.4 43.4 52.06 52.2 52.98 52.6 53.2 52.8
21/02/2021 18:36:52 41.71 41.86 42.41 43.3 44.4 43.4 52 52.12 52.98 52.6 53.2 52.8
21/02/2021 18:36:53 41.23 41.84 42.41 43.3 44.4 43.4 51.98 52.34 52.98 52.6 53.2 52.8
21/02/2021 18:36:54 41.97 41.96 42.41 43.3 44.4 43.4 52.58 52.48 52.98 52.6 53.2 52.8
21/02/2021 18:36:55 41.35 41.69 42.41 43.3 44.3 43.4 52.27 52.41 52.98 52.6 53.2 52.8
21/02/2021 18:36:56 41.18 41.71 42.31 43.3 44.3 43.4 52.17 52.35 52.98 52.6 53.2 52.8
21/02/2021 18:36:57 41.41 41.71 42.08 43.3 44.3 43.4 51.77 52.29 52.98 52.6 53.2 52.8
21/02/2021 18:36:58 41.15 41.68 42.08 43.3 44.3 43.4 53.02 52.82 52.98 52.6 53.2 52.8
21/02/2021 18:36:59 41 41.56 42.08 43.3 44.3 43.4 52.36 52.82 52.98 52.6 53.2 52.8
21/02/2021 18:37:00 41.32 41.4 42.08 43.3 44.3 43.4 53.17 53.03 53.03 52.6 53.2 52.8
21/02/2021 18:37:01 40.45 41.33 41.96 43.3 44.3 43.4 52.69 53.02 53.03 52.6 53.2 52.8
21/02/2021 18:37:02 41.77 41.56 41.96 43.3 44.3 43.4 52.37 52.96 53.03 52.6 53.2 52.8
21/02/2021 18:37:03 40.8 41.57 41.96 43.3 44.3 43.4 51.83 52.74 53.03 52.6 53.1 52.8
21/02/2021 18:37:04 41.72 41.7 41.96 43.3 44.3 43.4 52.8 52.79 53.03 52.6 53.1 52.8
21/02/2021 18:37:05 40.31 41.42 41.96 43.3 44.3 43.4 52.26 52.56 53.03 52.6 53.1 52.8
21/02/2021 18:37:06 41.05 41.24 41.96 43.3 44.3 43.4 52.2 52.4 53.03 52.6 53.1 52.8
21/02/2021 18:37:07 41.05 41.17 41.96 43.3 44.3 43.4 52.73 52.68 53.03 52.6 53.1 52.8
21/02/2021 18:37:08 41.38 41.46 41.96 43.2 44.3 43.4 52.46 52.92 53.03 52.6 53.1 52.8
21/02/2021 18:37:09 40.51 41.33 41.96 43.2 44.3 43.4 52.48 52.75 53.03 52.6 53.1 52.8
21/02/2021 18:37:10 40.62 41.17 41.96 43.2 44.3 43.4 52.44 52.51 53.03 52.6 53.1 52.8
21/02/2021 18:37:11 41.35 41.25 41.96 43.2 44.3 43.4 52.5 52.62 53.03 52.6 53.1 52.8
21/02/2021 18:37:12 40.5 41.29 41.96 43.2 44.3 43.4 52.29 52.76 53.03 52.6 53.1 52.8
21/02/2021 18:37:13 40.78 41.26 41.96 43.2 44.3 43.4 51.78 52.37 53.03 52.6 53.1 52.8
21/02/2021 18:37:14 41.69 41.67 41.96 43.2 44.3 43.4 52.01 52.21 53.03 52.6 53.1 52.8
21/02/2021 18:37:15 41.89 42.05 42.05 43.2 44.3 43.4 51.6 52.11 53.03 52.6 53.1 52.8
21/02/2021 18:37:16 40.28 41.73 42.05 43.2 44.2 43.4 52.05 52.14 53.03 52.6 53.1 52.8
21/02/2021 18:37:17 40.95 41.21 42.05 43.2 44.2 43.4 51.35 51.91 53.03 52.6 53.1 52.8
21/02/2021 18:37:18 41.62 41.47 42.05 43.2 44.2 43.4 52.09 52.14 53.03 52.6 53.1 52.8
21/02/2021 18:37:19 40.59 41.45 42.05 43.1 44.2 43.4 52.32 52.2 53.03 52.6 53.1 52.8
21/02/2021 18:37:20 40.1 41.22 42.05 43.1 44.2 43.4 51.68 52.13 53.03 52.6 53.1 52.8
21/02/2021 18:37:21 41.64 41.33 42.05 43.1 44.2 43.4 51.58 52.13 53.03 52.6 53.1 52.8
21/02/2021 18:37:22 40.4 41.23 42.05 43.1 44.2 43.4 51.63 51.9 53.03 52.6 53.1 52.8
21/02/2021 18:37:23 40.65 40.89 42.05 43.1 44.2 43.4 51.06 51.65 53.03 52.6 53.1 52.8
21/02/2021 18:37:24 41.08 41.15 42.05 43.1 44.2 43.4 51.77 51.7 53.03 52.6 53.1 52.8
21/02/2021 18:37:25 41.12 41.24 42.05 43.1 44.2 43.4 51.71 51.82 53.03 52.6 53.1 52.8
21/02/2021 18:37:26 40.67 41.31 42.05 43 44.2 43.4 51.59 51.87 53.03 52.5 53.1 52.8
21/02/2021 18:37:27 40.82 41.39 42.05 43 44.2 43.4 51.63 51.75 53.03 52.5 53.1 52.8
21/02/2021 18:37:28 41.64 41.48 42.05 43 44.2 43.4 52.04 52.03 53.03 52.5 53.1 52.8
21/02/2021 18:37:29 41.26 41.59 42.05 43 44.2 43.4 51.96 52.1 53.03 52.5 53.1 52.8
21/02/2021 18:37:30 41.9 41.82 42.05 43 44.2 43.4 51.76 52.04 53.02 52.5 53.1 52.8
21/02/2021 18:37:31 41.39 41.76 42.05 42.9 44.2 43.4 51.81 52.26 52.96 52.5 53.1 52.8
21/02/2021 18:37:32 41.62 41.77 42.05 42.9 44.2 43.4 51.73 51.8 52.92 52.5 53.1 52.8
21/02/2021 18:37:33 41.76 42.02 42.05 42.9 44.2 43.4 52.21 52.18 52.92 52.5 53.1 52.8
21/02/2021 18:37:34 41.11 41.93 42.05 42.9 44.2 43.4 51.59 52.19 52.92 52.5 53.1 52.8
21/02/2021 18:37:35 40.86 41.41 42.05 42.8 44.2 43.4 51.61 51.8 52.92 52.5 53.1 52.8
21/02/2021 18:37:36 41.29 41.4 42.05 42.8 44.2 43.4 52.07 51.99 52.92 52.5 53.1 52.8
21/02/2021 18:37:37 41.15 41.64 42.05 42.8 44.2 43.4 51.55 52.05 52.92 52.5 53.1 52.8
21/02/2021 18:37:38 41.33 41.74 42.05 42.8 44.1 43.4 51.71 51.82 52.76 52.5 53.1 52.8
21/02/2021 18:37:39 40.84 41.41 42.05 42.8 44.1 43.4 51.79 52.06 52.76 52.5 53.1 52.8
21/02/2021 18:37:40 40.98 41.17 42.05 42.7 44.1 43.4 52.03 52.01 52.76 52.5 53.1 52.8
21/02/2021 18:37:41 41.74 41.69 42.05 42.7 44.1 43.4 51.5 51.98 52.76 52.5 53.1 52.8
21/02/2021 18:37:42 41.43 41.84 42.05 42.7 44.1 43.4 52.15 52.07 52.37 52.5 53.1 52.8
21/02/2021 18:37:43 41.59 41.89 42.05 42.7 44.1 43.4 52.32 52.32 52.32 52.4 53.1 52.8
21/02/2021 18:37:44 41.54 41.78 42.05 42.7 44.1 43.4 52.31 52.57 52.57 52.4 53.1 52.8
21/02/2021 18:37:45 41.81 41.86 42.02 42.6 44.1 43.4 51.46 52.36 52.57 52.4 53 52.8
21/02/2021 18:37:46 40.32 41.83 42.02 42.6 44.1 43.4 51.88 52.05 52.57 52.4 53 52.8
21/02/2021 18:37:47 41.55 41.49 42.02 42.6 44.1 43.4 52.35 52.17 52.57 52.4 53 52.8
21/02/2021 18:37:48 41.05 41.69 42.02 42.5 44.1 43.4 51.94 52.24 52.57 52.4 53 52.8
21/02/2021 18:37:49 41.39 41.48 42.02 42.5 44.1 43.4 51.67 52.17 52.57 52.4 53 52.8
21/02/2021 18:37:50 42.13 42.01 42.02 42.5 44.1 43.4 51.85 52.05 52.57 52.4 53 52.8
21/02/2021 18:37:51 39.96 42.05 42.05 42.5 44.1 43.4 51.38 51.89 52.57 52.4 53 52.8
21/02/2021 18:37:52 40.66 41.17 42.05 42.5 44.1 43.4 51.53 52.1 52.57 52.4 53 52.8
21/02/2021 18:37:53 41.25 41.36 42.05 42.4 44.1 43.4 51.42 51.48 52.57 52.4 53 52.8
21/02/2021 18:37:54 40.99 41.67 42.05 42.4 44.1 43.4 51.52 51.8 52.57 52.4 53 52.8
21/02/2021 18:37:55 42.16 41.93 42.05 42.4 44.1 43.4 51.38 51.57 52.57 52.4 53 52.8
21/02/2021 18:37:56 41.44 42.05 42.05 42.4 44.1 43.4 51.9 51.88 52.57 52.4 53 52.8
21/02/2021 18:37:57 41.95 41.97 42.05 42.3 44 43.4 51.34 51.86 52.57 52.4 53 52.8
21/02/2021 18:37:58 41.11 42.01 42.05 42.3 44 43.4 51.58 51.72 52.57 52.3 53 52.8
21/02/2021 18:37:59 41.32 41.67 42.05 42.3 44 43.4 51.66 51.78 52.57 52.3 53 52.8
21/02/2021 18:38:00 41.84 42.09 42.09 42.3 44 43.4 51.79 51.88 52.57 52.3 53 52.8
21/02/2021 18:38:01 41.42 41.95 42.09 42.2 44 43.4 51.87 52.08 52.57 52.3 53 52.8
21/02/2021 18:38:02 40.51 41.55 42.09 42.2 44 43.4 51.67 51.97 52.57 52.3 53 52.8
21/02/2021 18:38:03 41.97 41.72 42.09 42.2 44 43.4 51.4 51.75 52.57 52.3 53 52.8
21/02/2021 18:38:04 41.8 42.12 42.12 42.2 44 43.4 52.38 52.05 52.57 52.3 53 52.8
21/02/2021 18:38:05 41.23 41.78 42.12 42.2 44 43.4 51.41 52.15 52.57 52.3 53 52.8
21/02/2021 18:38:06 41.29 41.83 42.12 42.1 44 43.4 51.66 51.76 52.57 52.3 53 52.8
21/02/2021 18:38:07 40.88 41.32 42.12 42.1 44 43.4 52.46 52.14 52.57 52.3 53 52.8
21/02/2021 18:38:08 41.53 41.55 42.12 42.1 44 43.4 52.44 52.47 52.57 52.3 52.9 52.8
21/02/2021 18:38:09 41.1 42.07 42.12 42.1 44 43.4 52.8 52.78 52.78 52.3 52.9 52.8
21/02/2021 18:38:10 41.33 41.54 42.12 42.1 44 43.4 53.57 53.4 53.4 52.3 52.9 52.8
21/02/2021 18:38:11 41.82 41.72 42.12 42 43.9 43.4 53.03 53.48 53.48 52.3 52.9 52.8
21/02/2021 18:38:12 41.84 41.9 42.12 42 43.9 43.4 52.79 53.04 53.48 52.3 52.9 52.8
21/02/2021 18:38:13 41.88 42.18 42.18 42 43.9 43.4 52.69 52.92 53.48 52.3 52.9 52.8
21/02/2021 18:38:14 41.86 42.19 42.19 42 43.9 43.4 53.06 53.1 53.48 52.3 52.9 52.8
21/02/2021 18:38:15 41.59 41.88 42.19 42 43.9 43.4 53.15 53.29 53.48 52.3 52.9 52.8
21/02/2021 18:38:16 41.25 41.69 42.19 41.9 43.9 43.4 52.18 53.01 53.48 52.3 52.9 52.8
21/02/2021 18:38:17 42.07 42.01 42.19 41.9 43.9 43.4 52.07 52.51 53.48 52.3 52.9 52.8
21/02/2021 18:38:18 41.58 42.33 42.33 41.9 43.9 43.4 52.94 52.8 53.48 52.3 52.9 52.8
21/02/2021 18:38:19 41.02 41.82 42.33 41.9 43.9 43.4 53.68 53.36 53.48 52.3 52.9 52.8
21/02/2021 18:38:20 40.91 41.79 42.33 41.8 43.9 43.4 52.19 53.39 53.48 52.3 52.9 52.8
21/02/2021 18:38:21 42.03 41.69 42.33 41.8 43.9 43.4 52.51 52.74 53.48 52.3 52.9 52.8
21/02/2021 18:38:22 41.5 41.91 42.33 41.8 43.9 43.4 51.87 52.68 53.48 52.3 52.9 52.8
21/02/2021 18:38:23 41.54 41.95 42.33 41.8 43.9 43.4 52.22 52.34 53.48 52.3 52.9 52.8
21/02/2021 18:38:24 41.29 41.71 42.33 41.8 43.9 43.4 52.54 52.73 53.48 52.3 52.9 52.8
21/02/2021 18:38:25 41.58 41.67 42.33 41.8 43.8 43.4 51.58 52.37 53.48 52.3 52.9 52.8
21/02/2021 18:38:26 42.31 42.27 42.33 41.8 43.8 43.4 52.08 52.17 53.48 52.2 52.9 52.8
21/02/2021 18:38:27 41.36 42.04 42.33 41.8 43.8 43.4 51.95 52.27 53.48 52.2 52.9 52.8
21/02/2021 18:38:28 42.08 42.01 42.33 41.8 43.8 43.4 52.2 52.33 53.48 52.2 52.9 52.8
21/02/2021 18:38:29 41.38 42 42.33 41.8 43.8 43.4 52.2 52.26 53.48 52.2 52.9 52.8
21/02/2021 18:38:30 41.42 41.82 42.33 41.8 43.8 43.4 51.73 52.16 53.48 52.2 52.9 52.8
21/02/2021 18:38:31 42.2 42.06 42.33 41.8 43.8 43.4 52.17 52.25 53.48 52.2 52.9 52.8
21/02/2021 18:38:32 41.53 42.18 42.33 41.8 43.8 43.4 52.2 52.37 53.48 52.2 52.9 52.8
21/02/2021 18:38:33 41.61 42 42.33 41.8 43.8 43.4 51.5 52.21 53.48 52.2 52.9 52.8
21/02/2021 18:38:34 41.35 41.68 42.33 41.8 43.8 43.4 51.98 52 53.48 52.2 52.9 52.8
21/02/2021 18:38:35 41.97 42 42.33 41.8 43.8 43.4 51.85 52.17 53.48 52.2 52.9 52.8
21/02/2021 18:38:36 41.95 42.17 42.33 41.8 43.8 43.4 52.46 52.33 53.48 52.2 52.9 52.8
21/02/2021 18:38:37 42.01 42.21 42.33 41.8 43.8 43.4 52.96 52.85 53.48 52.2 52.9 52.8
21/02/2021 18:38:38 41.14 42.17 42.33 41.7 43.8 43.4 52.69 52.85 53.48 52.2 52.9 52.8
21/02/2021 18:38:39 42.26 42.09 42.33 41.7 43.8 43.4 52.09 52.73 53.48 52.2 52.9 52.8
21/02/2021 18:38:40 41.75 42.21 42.33 41.7 43.8 43.4 52.64 52.6 53.48 52.2 52.9 52.8
21/02/2021 18:38:41 41.46 42.15 42.33 41.7 43.8 43.4 52.27 52.78 53.39 52.2 52.9 52.8
21/02/2021 18:38:42 42 42.2 42.33 41.7 43.8 43.4 52.93 52.9 53.39 52.2 52.9 52.8
21/02/2021 18:38:43 41.35 41.94 42.33 41.7 43.7 43.4 52.33 52.76 53.39 52.2 52.9 52.8
21/02/2021 18:38:44 41.94 41.95 42.33 41.7 43.7 43.4 52.38 52.69 53.39 52.2 52.9 52.8
21/02/2021 18:38:45 41.38 41.87 42.33 41.7 43.7 43.4 52.18 52.51 53.39 52.2 52.9 52.8
21/02/2021 18:38:46 40.71 41.7 42.33 41.7 43.7 43.4 52.33 52.44 53.39 52.2 52.9 52.8
21/02/2021 18:38:47 41.77 41.53 42.33 41.7 43.7 43.4 52.18 52.37 53.39 52.2 52.9 52.8
21/02/2021 18:38:48 42.2 42.1 42.27 41.7 43.7 43.4 52.49 52.49 53.39 52.2 52.9 52.8
21/02/2021 18:38:49 41.01 42.01 42.27 41.7 43.7 43.4 52.25 52.51 53.39 52.2 52.9 52.8
21/02/2021 18:38:50 41.89 41.81 42.27 41.7 43.7 43.4 51.81 52.43 52.9 52.2 52.9 52.8
21/02/2021 18:38:51 41.2 42.08 42.27 41.7 43.7 43.4 52.68 52.69 52.9 52.2 52.9 52.8
21/02/2021 18:38:52 41.72 41.81 42.27 41.7 43.7 43.4 52.29 52.41 52.9 52.2 52.8 52.8
21/02/2021 18:38:53 41.09 41.84 42.27 41.6 43.7 43.4 52.54 52.74 52.9 52.2 52.8 52.8
21/02/2021 18:38:54 40.75 41.31 42.27 41.6 43.7 43.4 51.87 52.5 52.9 52.2 52.8 52.8
21/02/2021 18:38:55 41.83 41.61 42.27 41.6 43.7 43.4 51.73 52.02 52.9 52.2 52.8 52.8
21/02/2021 18:38:56 41.84 42.01 42.21 41.6 43.7 43.4 51.95 52.13 52.9 52.2 52.8 52.8
21/02/2021 18:38:57 42.32 42.35 42.35 41.6 43.7 43.4 52.57 52.52 52.9 52.2 52.8 52.8
21/02/2021 18:38:58 42.61 42.48 42.48 41.6 43.6 43.4 52.78 52.65 52.9 52.2 52.8 52.8
21/02/2021 18:38:59 43.16 42.97 42.97 41.6 43.6 43.4 52.87 52.91 52.91 52.2 52.8 52.8
21/02/2021 18:39:00 43.52 43.36 43.36 41.6 43.6 43.4 52.56 52.86 52.91 52.2 52.8 52.8
21/02/2021 18:39:01 43.42 43.61 43.61 41.6 43.6 43.4 52.92 53.08 53.08 52.2 52.8 52.8
21/02/2021 18:39:02 42.33 43.48 43.61 41.6 43.6 43.4 52.08 52.76 53.08 52.2 52.8 52.8
21/02/2021 18:39:03 42.24 42.97 43.61 41.6 43.6 43.4 52.66 52.63 53.08 52.2 52.8 52.8
21/02/2021 18:39:04 42.73 42.76 43.61 41.6 43.6 43.4 53.24 53.21 53.21 52.2 52.8 52.8
21/02/2021 18:39:05 42.59 43.1 43.61 41.6 43.6 43.4 52.31 53.06 53.21 52.2 52.8 52.8
21/02/2021 18:39:06 42.38 42.75 43.61 41.6 43.6 43.4 52.74 52.87 53.21 52.2 52.8 52.8
21/02/2021 18:39:07 42.46 42.7 43.61 41.6 43.6 43.4 52.78 52.85 53.21 52.2 52.8 52.8
21/02/2021 18:39:08 41.84 42.63 43.61 41.6 43.6 43.4 52.44 52.89 53.21 52.2 52.8 52.8
21/02/2021 18:39:09 42.5 42.65 43.61 41.6 43.6 43.4 52.46 52.92 53.21 52.2 52.8 52.8
21/02/2021 18:39:10 42.32 42.36 43.61 41.6 43.6 43.4 52.9 52.85 53.21 52.2 52.8 52.8
21/02/2021 18:39:11 42.97 43.05 43.61 41.6 43.6 43.4 52.75 52.97 53.21 52.2 52.8 52.8
21/02/2021 18:39:12 42.58 42.79 43.61 41.6 43.6 43.4 52.31 53.02 53.21 52.2 52.8 52.8
21/02/2021 18:39:13 42.12 42.88 43.61 41.6 43.5 43.4 52.94 52.87 53.21 52.2 52.8 52.8
21/02/2021 18:39:14 42.88 42.77 43.61 41.6 43.5 43.4 52.59 52.94 53.21 52.2 52.8 52.8
21/02/2021 18:39:15 42.3 42.71 43.61 41.6 43.5 43.4 52.95 53 53.21 52.2 52.8 52.8
21/02/2021 18:39:16 42.33 42.76 43.61 41.6 43.5 43.4 52.54 52.91 53.21 52.2 52.8 52.8
21/02/2021 18:39:17 42.6 42.72 43.61 41.6 43.5 43.4 53.18 53.15 53.21 52.2 52.8 52.8
21/02/2021 18:39:18 42.26 42.75 43.61 41.6 43.5 43.4 52.23 53.05 53.21 52.2 52.8 52.8
21/02/2021 18:39:19 43.54 43.27 43.61 41.6 43.5 43.4 52.66 52.77 53.21 52.2 52.8 52.8
21/02/2021 18:39:20 43.59 43.49 43.61 41.6 43.5 43.4 52.78 52.89 53.21 52.2 52.8 52.8
21/02/2021 18:39:21 43.15 43.66 43.66 41.6 43.5 43.4 52.69 52.92 53.21 52.2 52.8 52.8
21/02/2021 18:39:22 43.69 43.6 43.66 41.6 43.5 43.4 53.48 53.22 53.22 52.2 52.8 52.8
21/02/2021 18:39:23 43.58 43.67 43.67 41.6 43.5 43.4 52.87 53.2 53.22 52.2 52.8 52.8
21/02/2021 18:39:24 44.32 44.13 44.13 41.6 43.5 43.4 53.41 53.37 53.37 52.2 52.8 52.8
21/02/2021 18:39:25 43.48 44.11 44.13 41.7 43.5 43.4 52.66 53.44 53.44 52.2 52.8 52.8
21/02/2021 18:39:26 43.37 43.86 44.13 41.7 43.5 43.4 52.3 52.91 53.44 52.2 52.8 52.8
21/02/2021 18:39:27 43.5 43.69 44.13 41.7 43.5 43.4 52.87 52.89 53.44 52.2 52.8 52.8
21/02/2021 18:39:28 43.09 43.67 44.13 41.7 43.5 43.4 52.88 53.08 53.44 52.2 52.8 52.8
21/02/2021 18:39:29 44.03 43.8 44.13 41.7 43.5 43.4 53 53.23 53.44 52.2 52.8 52.8
21/02/2021 18:39:30 44.1 44.17 44.17 41.7 43.5 43.4 52.83 52.95 53.44 52.2 52.8 52.8
21/02/2021 18:39:31 44.45 44.34 44.34 41.7 43.5 43.4 53.06 53.04 53.44 52.3 52.8 52.8
21/02/2021 18:39:32 45.31 45.02 45.02 41.7 43.5 43.4 53.96 53.75 53.75 52.3 52.8 52.8
21/02/2021 18:39:33 44.14 45.01 45.02 41.7 43.4 43.4 52.91 53.63 53.75 52.3 52.8 52.8
21/02/2021 18:39:34 44.65 44.67 45.02 41.7 43.4 43.4 53.37 53.4 53.75 52.3 52.8 52.8
21/02/2021 18:39:35 44.76 44.79 45.02 41.8 43.4 43.4 53.27 53.47 53.75 52.3 52.8 52.8
21/02/2021 18:39:36 45.1 45.07 45.07 41.8 43.4 43.4 53.33 53.5 53.75 52.3 52.8 52.8
21/02/2021 18:39:37 44.69 45.1 45.1 41.8 43.4 43.4 53.38 53.49 53.75 52.3 52.8 52.8
21/02/2021 18:39:38 44.45 44.85 45.1 41.8 43.4 43.4 53.11 53.36 53.75 52.3 52.8 52.8
21/02/2021 18:39:39 44.28 44.66 45.1 41.8 43.4 43.4 53 53.23 53.75 52.3 52.8 52.8
21/02/2021 18:39:40 43.98 44.54 45.1 41.8 43.4 43.4 53.48 53.45 53.75 52.3 52.8 52.8
21/02/2021 18:39:41 43.91 44.15 45.1 41.8 43.4 43.4 52.83 53.37 53.75 52.3 52.8 52.8
21/02/2021 18:39:42 45.41 45.01 45.1 41.8 43.4 43.4 53.4 53.3 53.75 52.3 52.8 52.8
21/02/2021 18:39:43 44.94 45.05 45.1 41.9 43.4 43.4 53.44 53.56 53.75 52.3 52.8 52.8
21/02/2021 18:39:44 44.48 44.99 45.1 41.9 43.4 43.4 52.96 53.53 53.75 52.3 52.8 52.8
21/02/2021 18:39:45 44.41 44.75 45.1 41.9 43.4 43.4 53.47 53.48 53.75 52.3 52.8 52.8
21/02/2021 18:39:46 44.95 44.85 45.1 41.9 43.4 43.4 53.3 53.59 53.75 52.3 52.8 52.8
21/02/2021 18:39:47 44.79 44.86 45.1 41.9 43.4 43.4 53.31 53.38 53.75 52.3 52.8 52.8
21/02/2021 18:39:48 45.09 45.05 45.1 41.9 43.4 43.4 53.86 53.85 53.85 52.3 52.8 52.8
21/02/2021 18:39:49 44.67 45.21 45.21 41.9 43.4 43.4 52.8 53.54 53.85 52.3 52.8 52.8
21/02/2021 18:39:50 43.62 44.77 45.21 41.9 43.4 43.4 53.02 53.23 53.85 52.3 52.8 52.8
21/02/2021 18:39:51 43.04 43.98 45.21 41.9 43.4 43.4 52.94 53.18 53.85 52.3 52.8 52.8
21/02/2021 18:39:52 42.91 43.41 45.21 41.9 43.4 43.4 53.46 53.43 53.85 52.3 52.8 52.8
21/02/2021 18:39:53 43.92 43.69 45.21 42 43.3 43.4 52.81 53.42 53.85 52.3 52.8 52.8
21/02/2021 18:39:54 45.27 44.89 45.21 42 43.3 43.4 53.28 53.27 53.85 52.3 52.8 52.8
21/02/2021 18:39:55 46.47 45.99 45.99 42 43.3 43.4 53.46 53.55 53.85 52.3 52.8 52.8
21/02/2021 18:39:56 46.24 46.25 46.25 42 43.3 43.4 53.94 53.83 53.85 52.3 52.8 52.8
21/02/2021 18:39:57 45.89 46.21 46.25 42 43.3 43.4 53.58 53.89 53.89 52.3 52.8 52.8
21/02/2021 18:39:58 45.88 46.01 46.25 42.1 43.3 43.4 53.32 53.7 53.89 52.3 52.8 52.8
21/02/2021 18:39:59 46.16 46.19 46.25 42.1 43.3 43.4 53.72 53.71 53.89 52.4 52.8 52.8
21/02/2021 18:40:00 46.5 46.45 46.45 42.1 43.3 43.4 53.7 53.81 53.89 52.4 52.8 52.8
21/02/2021 18:40:01 46.2 46.51 46.51 42.1 43.3 43.4 53.85 54.08 54.08 52.4 52.8 52.8
21/02/2021 18:40:02 45.21 46.33 46.51 42.2 43.3 43.4 54.13 54.15 54.15 52.4 52.8 52.8
21/02/2021 18:40:03 45.97 45.97 46.51 42.2 43.3 43.4 53.94 54.14 54.15 52.4 52.8 52.8
21/02/2021 18:40:04 45.49 45.89 46.51 42.2 43.3 43.4 53.62 54.14 54.15 52.4 52.8 52.8
21/02/2021 18:40:05 45.68 45.85 46.51 42.2 43.3 43.4 53.6 53.86 54.15 52.4 52.8 52.8
21/02/2021 18:40:06 46.09 45.99 46.51 42.2 43.3 43.4 53.43 53.69 54.15 52.4 52.8 52.8
21/02/2021 18:40:07 45.73 45.86 46.51 42.3 43.3 43.4 53.45 53.63 54.15 52.4 52.8 52.8
21/02/2021 18:40:08 45.79 45.89 46.51 42.3 43.3 43.4 53.64 53.81 54.15 52.4 52.8 52.8
21/02/2021 18:40:09 45.39 45.88 46.51 42.3 43.3 43.4 53.24 53.54 54.15 52.4 52.8 52.8
21/02/2021 18:40:10 45.46 45.63 46.51 42.3 43.3 43.4 53.74 53.85 54.15 52.4 52.8 52.8
21/02/2021 18:40:11 45.87 45.88 46.51 42.3 43.3 43.4 53.82 53.79 54.15 52.4 52.8 52.8
21/02/2021 18:40:12 46.06 46.04 46.51 42.4 43.3 43.4 53.58 53.83 54.15 52.4 52.8 52.8
21/02/2021 18:40:13 45.44 46.04 46.51 42.4 43.3 43.4 53.56 53.71 54.15 52.4 52.8 52.8
21/02/2021 18:40:14 45.99 45.97 46.51 42.4 43.3 43.4 53.92 53.92 54.15 52.4 52.7 52.8
21/02/2021 18:40:15 45.61 45.97 46.51 42.4 43.3 43.4 54.34 54.25 54.25 52.4 52.7 52.8
21/02/2021 18:40:16 45.45 45.62 46.51 42.4 43.3 43.4 53.84 54.23 54.25 52.4 52.7 52.8
21/02/2021 18:40:17 45.98 45.94 46.51 42.5 43.3 43.4 54.19 54.12 54.25 52.4 52.7 52.8
21/02/2021 18:40:18 44.39 45.82 46.51 42.5 43.3 43.4 53.16 54.08 54.25 52.5 52.7 52.8
21/02/2021 18:40:19 44.17 44.98 46.51 42.5 43.3 43.4 53.21 53.57 54.25 52.5 52.7 52.8
21/02/2021 18:40:20 44.16 44.73 46.51 42.5 43.3 43.4 52.92 53.47 54.25 52.5 52.7 52.8
21/02/2021 18:40:21 42.11 44.21 46.51 42.5 43.2 43.4 52.69 53.06 54.25 52.5 52.7 52.8
21/02/2021 18:40:22 43.28 43.31 46.51 42.5 43.2 43.4 52.99 52.97 54.25 52.5 52.7 52.8
21/02/2021 18:40:23 43.63 43.61 46.51 42.5 43.2 43.4 53.19 53.28 54.25 52.5 52.7 52.8
21/02/2021 18:40:24 42.15 43.66 46.51 42.5 43.2 43.4 53.17 53.28 54.25 52.5 52.7 52.8
21/02/2021 18:40:25 41.94 42.95 46.51 42.5 43.2 43.4 52.8 53.19 54.25 52.5 52.7 52.8
21/02/2021 18:40:26 43.01 42.91 46.51 42.5 43.2 43.4 52.85 53.05 54.25 52.5 52.7 52.8
21/02/2021 18:40:27 42.26 42.74 46.51 42.5 43.2 43.4 52.44 52.93 54.25 52.5 52.7 52.8
21/02/2021 18:40:28 42.18 42.52 46.51 42.5 43.2 43.4 52.43 52.74 54.25 52.5 52.7 52.8
21/02/2021 18:40:29 42.83 42.93 46.51 42.5 43.2 43.4 52.75 52.78 54.25 52.5 52.7 52.8
21/02/2021 18:40:30 42.26 42.72 46.51 42.5 43.2 43.4 52.92 52.92 54.25 52.5 52.7 52.8
21/02/2021 18:40:31 42.5 42.78 46.33 42.5 43.2 43.4 52.79 52.87 54.25 52.5 52.7 52.8
21/02/2021 18:40:32 42.72 42.73 46.04 42.5 43.2 43.4 52.65 53.13 54.25 52.5 52.7 52.8
21/02/2021 18:40:33 42.55 42.91 46.04 42.5 43.1 43.4 52.99 53.05 54.25 52.5 52.7 52.8
21/02/2021 18:40:34 42.52 42.72 46.04 42.5 43.1 43.4 53.06 53.05 54.25 52.5 52.7 52.8
21/02/2021 18:40:35 42.2 42.66 46.04 42.5 43.1 43.4 52.1 52.96 54.25 52.5 52.7 52.8
21/02/2021 18:40:36 42.61 42.66 46.04 42.5 43.1 43.4 52.17 52.53 54.25 52.5 52.7 52.8
21/02/2021 18:40:37 42 42.67 46.04 42.5 43.1 43.4 53.5 53.1 54.25 52.5 52.7 52.8
21/02/2021 18:40:38 41.43 42.36 46.04 42.5 43.1 43.4 52.66 53.18 54.25 52.5 52.7 52.8
21/02/2021 18:40:39 43.3 42.83 46.04 42.5 43.1 43.4 53.1 53.12 54.25 52.5 52.7 52.8
21/02/2021 18:40:40 42.55 43 46.04 42.5 43.1 43.4 53.32 53.26 54.25 52.5 52.7 52.8
21/02/2021 18:40:41 42.96 43 46.04 42.5 43.1 43.4 53.03 53.25 54.25 52.5 52.7 52.8
21/02/2021 18:40:42 42.63 42.85 46.04 42.5 43.1 43.4 52.68 53.22 54.25 52.5 52.7 52.8
21/02/2021 18:40:43 42.27 43.03 45.97 42.5 43.1 43.4 52.48 52.99 54.25 52.5 52.7 52.8
21/02/2021 18:40:44 42.31 42.53 45.97 42.5 43.1 43.4 52.22 52.68 54.25 52.5 52.7 52.8
21/02/2021 18:40:45 42.25 42.57 45.94 42.5 43.1 43.4 53.2 53.05 54.23 52.5 52.7 52.8
21/02/2021 18:40:46 42.44 42.78 45.94 42.5 43.1 43.4 52.71 53.22 54.12 52.5 52.7 52.8
21/02/2021 18:40:47 41.45 42.28 45.82 42.5 43.1 43.4 53.13 53.1 54.08 52.5 52.7 52.8
21/02/2021 18:40:48 42.95 42.69 44.98 42.5 43.1 43.4 52.84 53.09 53.57 52.5 52.7 52.8
21/02/2021 18:40:49 42.24 42.62 44.73 42.5 43.1 43.4 52.79 53.04 53.47 52.5 52.7 52.8
21/02/2021 18:40:50 42.69 42.78 44.21 42.6 43.1 43.4 52.3 52.92 53.28 52.5 52.7 52.8
21/02/2021 18:40:51 42.27 42.56 43.66 42.6 43.1 43.4 53.01 52.86 53.28 52.5 52.7 52.8
21/02/2021 18:40:52 41.71 42.61 43.66 42.6 43.1 43.4 52.56 52.91 53.28 52.5 52.7 52.8
21/02/2021 18:40:53 41.86 42.29 43.66 42.6 43.1 43.4 52.35 52.75 53.28 52.5 52.7 52.8
21/02/2021 18:40:54 40.71 41.99 43.03 42.6 43.1 43.4 52.95 52.92 53.26 52.5 52.7 52.8
21/02/2021 18:40:55 42.09 42.23 43.03 42.6 43.1 43.4 52.72 52.95 53.26 52.5 52.7 52.8
21/02/2021 18:40:56 41.21 41.68 43.03 42.6 43 43.4 52.23 52.78 53.26 52.5 52.7 52.8
21/02/2021 18:40:57 42.57 42.29 43.03 42.6 43 43.4 52.53 52.68 53.26 52.5 52.7 52.8
21/02/2021 18:40:58 41.85 42.35 43.03 42.6 43 43.4 52.76 52.9 53.26 52.5 52.7 52.8
21/02/2021 18:40:59 42.14 42.16 43.03 42.6 43 43.4 52.89 53 53.26 52.5 52.7 52.8
21/02/2021 18:41:00 42.3 42.48 43.03 42.6 43 43.4 52.78 52.97 53.26 52.5 52.7 52.8
21/02/2021 18:41:01 41.74 42.33 43.03 42.6 43 43.4 52.38 52.81 53.26 52.5 52.7 52.8
21/02/2021 18:41:02 42.52 42.4 43.03 42.6 43 43.4 52.58 52.65 53.26 52.5 52.7 52.8
21/02/2021 18:41:03 42.23 42.84 43.03 42.6 43 43.4 53.76 53.48 53.48 52.5 52.7 52.8
21/02/2021 18:41:04 42.18 42.37 43.03 42.6 43 43.4 53.32 53.52 53.52 52.5 52.7 52.8
21/02/2021 18:41:05 41.5 42.34 43.03 42.6 43 43.4 52.4 53.41 53.52 52.5 52.7 52.8
21/02/2021 18:41:06 42.73 42.59 43.03 42.6 43 43.4 52.81 52.92 53.52 52.6 52.7 52.8
21/02/2021 18:41:07 42.24 42.47 43.03 42.6 43 43.4 53.68 53.43 53.52 52.6 52.7 52.8
21/02/2021 18:41:08 41.31 42.44 43.03 42.6 43 43.4 52.27 53.44 53.52 52.6 52.7 52.8
21/02/2021 18:41:09 42.15 42.27 43.03 42.6 43 43.4 52.06 52.83 53.52 52.6 52.6 52.8
21/02/2021 18:41:10 42.16 42.27 43.03 42.6 43 43.4 52.9 52.9 53.52 52.6 52.6 52.8
21/02/2021 18:41:11 42.45 42.54 43.03 42.6 43 43.4 52.4 52.68 53.52 52.6 52.6 52.8
21/02/2021 18:41:12 41.92 42.45 43.03 42.6 43 43.4 52.53 52.71 53.52 52.6 52.6 52.8
21/02/2021 18:41:13 42.09 42.34 42.84 42.6 43 43.4 52.24 52.68 53.52 52.6 52.6 52.8
21/02/2021 18:41:14 42.74 42.57 42.84 42.6 43 43.4 52.58 52.74 53.52 52.6 52.6 52.8
21/02/2021 18:41:15 42.02 42.81 42.84 42.6 43 43.4 52.52 52.71 53.52 52.6 52.6 52.8
21/02/2021 18:41:16 42.38 42.4 42.84 42.6 43 43.4 53 52.91 53.52 52.6 52.6 52.8
21/02/2021 18:41:17 43.03 42.95 42.95 42.6 43 43.4 52.79 52.99 53.52 52.6 52.6 52.8
21/02/2021 18:41:18 41.76 42.7 42.95 42.6 43 43.4 53.16 53.09 53.52 52.6 52.6 52.8
21/02/2021 18:41:19 42.95 42.87 42.95 42.6 43 43.4 52.7 52.97 53.52 52.6 52.6 52.8
21/02/2021 18:41:20 42.12 42.91 42.95 42.6 43 43.4 52.91 53.07 53.52 52.6 52.6 52.8
21/02/2021 18:41:21 41.27 42.3 42.95 42.6 42.9 43.4 51.86 52.99 53.52 52.6 52.6 52.8
21/02/2021 18:41:22 41.87 42.06 42.95 42.6 42.9 43.4 52.31 52.6 53.52 52.6 52.6 52.8
21/02/2021 18:41:23 41.7 42.19 42.95 42.6 42.9 43.4 52.35 52.53 53.52 52.6 52.6 52.8
21/02/2021 18:41:24 41.91 41.87 42.95 42.6 42.9 43.4 52.96 52.72 53.52 52.6 52.6 52.8
21/02/2021 18:41:25 41.91 42.15 42.95 42.6 42.9 43.4 52.43 52.72 53.52 52.6 52.6 52.8
21/02/2021 18:41:26 42.67 42.74 42.95 42.6 42.9 43.4 52.89 52.9 53.52 52.6 52.6 52.8
21/02/2021 18:41:27 41.98 42.48 42.95 42.6 42.9 43.4 52.88 53.07 53.52 52.6 52.6 52.8
21/02/2021 18:41:28 41.32 42.1 42.95 42.6 42.9 43.4 52.23 52.73 53.52 52.6 52.6 52.8
21/02/2021 18:41:29 42.11 42.16 42.95 42.6 42.9 43.4 53.49 53.23 53.52 52.6 52.6 52.8
21/02/2021 18:41:30 42.48 42.65 42.95 42.6 42.9 43.4 53.3 53.39 53.52 52.6 52.6 52.8
21/02/2021 18:41:31 41.58 42.48 42.95 42.6 42.9 43.4 52.32 53.23 53.52 52.6 52.6 52.8
21/02/2021 18:41:32 42.38 42.38 42.95 42.6 42.9 43.4 52.78 53.06 53.52 52.6 52.6 52.8
21/02/2021 18:41:33 42.37 42.42 42.95 42.6 42.9 43.4 53.23 53.15 53.52 52.6 52.6 52.8
21/02/2021 18:41:34 42.07 42.56 42.95 42.6 42.9 43.4 52.94 53.07 53.44 52.6 52.6 52.8
21/02/2021 18:41:35 41.32 42.02 42.95 42.6 42.9 43.4 51.96 53.04 53.44 52.6 52.6 52.8
21/02/2021 18:41:36 42.01 42.08 42.95 42.6 42.9 43.4 52.75 52.7 53.44 52.6 52.6 52.8
21/02/2021 18:41:37 42.77 42.6 42.95 42.6 42.9 43.4 52.69 52.83 53.44 52.6 52.6 52.8
21/02/2021 18:41:38 40.73 42.6 42.95 42.6 42.9 43.4 52.3 52.77 53.39 52.6 52.6 52.8
21/02/2021 18:41:39 42.11 42.17 42.95 42.6 42.9 43.4 52.34 52.59 53.39 52.6 52.6 52.8
21/02/2021 18:41:40 42.33 42.48 42.95 42.7 42.9 43.4 52.65 52.59 53.39 52.6 52.6 52.8
21/02/2021 18:41:41 41.72 42.42 42.95 42.7 42.9 43.4 52.86 52.87 53.39 52.6 52.6 52.8
21/02/2021 18:41:42 41.75 42.19 42.95 42.7 42.9 43.4 52.61 52.86 53.39 52.6 52.6 52.8
21/02/2021 18:41:43 42.24 42.41 42.95 42.7 42.9 43.4 51.87 52.81 53.39 52.6 52.6 52.8
21/02/2021 18:41:44 42.28 42.39 42.95 42.7 42.9 43.4 52.82 52.74 53.39 52.6 52.6 52.8
21/02/2021 18:41:45 42 42.2 42.95 42.7 42.9 43.4 52.63 52.89 53.39 52.6 52.6 52.8
21/02/2021 18:41:46 41.83 42.31 42.95 42.7 42.9 43.4 52.66 52.8 53.39 52.6 52.6 52.8
21/02/2021 18:41:47 41.64 42.11 42.91 42.7 42.9 43.4 52.58 52.8 53.39 52.6 52.6 52.8
21/02/2021 18:41:48 42.21 42.18 42.91 42.7 42.9 43.4 52.87 53.1 53.39 52.6 52.6 52.8
21/02/2021 18:41:49 42.74 42.82 42.91 42.7 42.9 43.4 53.07 53.1 53.39 52.6 52.6 52.8
21/02/2021 18:41:50 41.51 42.48 42.82 42.7 42.9 43.4 52.84 53.26 53.39 52.6 52.6 52.8
21/02/2021 18:41:51 42.28 42.38 42.82 42.7 42.9 43.4 53.32 53.18 53.39 52.6 52.6 52.8
21/02/2021 18:41:52 42.22 42.47 42.82 42.7 42.8 43.4 52.9 53.21 53.39 52.6 52.6 52.8
21/02/2021 18:41:53 42.62 42.72 42.82 42.7 42.8 43.4 52.41 52.95 53.39 52.6 52.6 52.8
21/02/2021 18:41:54 42.24 42.56 42.82 42.7 42.8 43.4 52.49 52.81 53.39 52.6 52.6 52.8
21/02/2021 18:41:55 41.74 42.57 42.82 42.7 42.8 43.4 53.12 52.95 53.39 52.6 52.6 52.8
21/02/2021 18:41:56 42.02 42.28 42.82 42.7 42.8 43.4 51.9 52.9 53.39 52.6 52.6 52.8
21/02/2021 18:41:57 41.27 41.98 42.82 42.7 42.8 43.4 53.26 53.07 53.39 52.7 52.6 52.8
21/02/2021 18:41:58 41.47 42.12 42.82 42.7 42.8 43.4 52.47 53.01 53.39 52.7 52.6 52.8
21/02/2021 18:41:59 41.35 41.72 42.82 42.7 42.8 43.4 52.63 52.8 53.39 52.7 52.6 52.8
21/02/2021 18:42:00 42.54 42.24 42.82 42.7 42.8 43.4 53.09 53.08 53.26 52.7 52.6 52.8
21/02/2021 18:42:01 41.8 42.21 42.82 42.7 42.8 43.4 52.37 53.06 53.26 52.7 52.6 52.8
21/02/2021 18:42:02 42.27 42.17 42.82 42.7 42.8 43.4 53.28 53.15 53.26 52.7 52.6 52.8
21/02/2021 18:42:03 42.26 42.52 42.82 42.7 42.8 43.4 52.64 53.08 53.26 52.7 52.6 52.8
21/02/2021 18:42:04 41.73 42.65 42.82 42.7 42.8 43.4 52.86 53.02 53.26 52.7 52.6 52.8
21/02/2021 18:42:05 41.83 42.16 42.82 42.7 42.8 43.4 52.91 53.13 53.26 52.7 52.6 52.8
21/02/2021 18:42:06 41.28 42 42.82 42.7 42.8 43.4 53.08 53.18 53.26 52.7 52.6 52.8
21/02/2021 18:42:07 40.97 41.43 42.82 42.7 42.8 43.4 52.47 53.1 53.26 52.7 52.6 52.8
21/02/2021 18:42:08 41.8 41.84 42.82 42.7 42.8 43.4 53.05 53 53.26 52.7 52.6 52.8
21/02/2021 18:42:09 41.76 41.85 42.82 42.7 42.8 43.4 52.58 53 53.26 52.7 52.6 52.8
21/02/2021 18:42:10 41.51 41.92 42.82 42.7 42.8 43.4 52.29 52.72 53.26 52.7 52.6 52.8
21/02/2021 18:42:11 41.71 42.2 42.82 42.7 42.8 43.4 52.98 52.96 53.26 52.7 52.6 52.8
21/02/2021 18:42:12 42.32 42.36 42.82 42.7 42.8 43.4 53.16 53.25 53.26 52.7 52.6 52.8
21/02/2021 18:42:13 42.22 42.28 42.82 42.7 42.8 43.4 52.29 52.94 53.26 52.7 52.6 52.8
21/02/2021 18:42:14 42.19 42.29 42.82 42.7 42.8 43.4 52.76 52.7 53.26 52.7 52.6 52.8
21/02/2021 18:42:15 41.89 42.3 42.82 42.7 42.8 43.4 53.03 52.92 53.26 52.7 52.6 52.8
21/02/2021 18:42:16 41.97 42.51 42.82 42.7 42.8 43.4 52.94 53.17 53.26 52.7 52.6 52.8
21/02/2021 18:42:17 42.09 42.25 42.82 42.7 42.8 43.4 52.13 52.89 53.26 52.7 52.6 52.8
21/02/2021 18:42:18 42.12 42.39 42.82 42.7 42.8 43.4 52.36 52.58 53.26 52.7 52.6 52.8
21/02/2021 18:42:19 42.27 42.49 42.72 42.7 42.8 43.4 52.74 52.67 53.26 52.7 52.6 52.8
21/02/2021 18:42:20 41.85 42.32 42.72 42.7 42.8 43.4 52.97 52.94 53.25 52.7 52.6 52.8
21/02/2021 18:42:21 41.87 42.12 42.72 42.7 42.8 43.4 53.01 53.13 53.25 52.7 52.6 52.8
21/02/2021 18:42:22 42.04 42.36 42.72 42.7 42.8 43.4 52.84 53.07 53.25 52.7 52.6 52.8
21/02/2021 18:42:23 42.18 42.25 42.65 42.7 42.8 43.4 53.17 53.35 53.35 52.7 52.6 52.8
21/02/2021 18:42:24 42.32 42.41 42.65 42.7 42.8 43.4 52.19 52.93 53.35 52.7 52.6 52.8
21/02/2021 18:42:25 41.87 42.29 42.65 42.7 42.8 43.4 53.08 52.91 53.35 52.7 52.6 52.8
21/02/2021 18:42:26 41.39 41.98 42.65 42.7 42.8 43.4 52.39 52.93 53.35 52.7 52.6 52.8
21/02/2021 18:42:27 41.97 42.06 42.65 42.8 42.8 43.4 52.96 52.96 53.35 52.7 52.6 52.8
21/02/2021 18:42:28 41.74 42.14 42.65 42.8 42.8 43.4 52.73 52.96 53.35 52.7 52.6 52.8
21/02/2021 18:42:29 41.84 42.14 42.65 42.8 42.8 43.4 52.72 52.91 53.35 52.7 52.6 52.8
21/02/2021 18:42:30 42.59 42.37 42.65 42.8 42.8 43.4 53 52.96 53.35 52.7 52.6 52.8
21/02/2021 18:42:31 41.38 42.32 42.65 42.8 42.8 43.4 53.19 53.24 53.35 52.7 52.6 52.8
21/02/2021 18:42:32 41.5 41.94 42.65 42.8 42.8 43.4 52.92 53.15 53.35 52.7 52.6 52.8
21/02/2021 18:42:33 42.21 42.2 42.65 42.8 42.8 43.4 52.4 53.07 53.35 52.7 52.6 52.8
21/02/2021 18:42:34 42.76 42.64 42.64 42.8 42.8 43.4 53.17 53.07 53.35 52.7 52.6 52.8
21/02/2021 18:42:35 42.9 42.88 42.88 42.8 42.8 43.4 53.14 53.22 53.35 52.7 52.6 52.8
21/02/2021 18:42:36 42.53 42.87 42.88 42.8 42.8 43.4 53.46 53.4 53.4 52.7 52.6 52.8
21/02/2021 18:42:37 42.18 42.81 42.88 42.8 42.8 43.4 52.99 53.35 53.4 52.7 52.6 52.8
21/02/2021 18:42:38 41.77 42.49 42.88 42.8 42.7 43.4 52.52 53.22 53.4 52.8 52.6 52.8
21/02/2021 18:42:39 42.42 42.34 42.88 42.8 42.7 43.4 53.54 53.46 53.46 52.8 52.6 52.8
21/02/2021 18:42:40 42.25 42.55 42.88 42.8 42.7 43.4 52.47 53.36 53.46 52.8 52.6 52.8
21/02/2021 18:42:41 41.78 42.35 42.88 42.8 42.7 43.4 52.8 52.9 53.46 52.8 52.6 52.8
21/02/2021 18:42:42 41.86 42.41 42.88 42.8 42.7 43.4 53.01 53.05 53.46 52.8 52.6 52.8
21/02/2021 18:42:43 42.2 42.28 42.88 42.8 42.7 43.4 52.8 53.07 53.46 52.8 52.6 52.8
21/02/2021 18:42:44 42.84 42.74 42.88 42.8 42.7 43.4 53.01 53.12 53.46 52.8 52.6 52.8
21/02/2021 18:42:45 42.57 42.85 42.88 42.8 42.7 43.4 52.95 53.07 53.46 52.8 52.6 52.8
21/02/2021 18:42:46 42.22 42.76 42.88 42.8 42.7 43.4 52.62 53.08 53.46 52.8 52.6 52.8
21/02/2021 18:42:47 41.84 42.28 42.88 42.8 42.7 43.4 53.11 53.17 53.46 52.8 52.6 52.8
21/02/2021 18:42:48 41.5 42.26 42.88 42.8 42.7 43.4 52.05 53.1 53.46 52.8 52.6 52.8
21/02/2021 18:42:49 42.29 42.46 42.88 42.8 42.7 43.4 52.43 52.7 53.46 52.8 52.6 52.8
21/02/2021 18:42:50 41.91 42.07 42.88 42.8 42.7 43.4 52.66 52.67 53.46 52.8 52.6 52.8
21/02/2021 18:42:51 41.18 42.12 42.88 42.8 42.7 43.4 52.37 52.77 53.46 52.8 52.6 52.8
21/02/2021 18:42:52 42.2 41.98 42.88 42.8 42.7 43.4 52.48 52.56 53.46 52.8 52.6 52.8
21/02/2021 18:42:53 41.15 42.2 42.88 42.8 42.7 43.4 52.4 52.56 53.46 52.8 52.6 52.8
21/02/2021 18:42:54 42.32 42.06 42.88 42.8 42.7 43.4 52.1 52.53 53.46 52.8 52.6 52.8
21/02/2021 18:42:55 41.17 42.13 42.88 42.8 42.7 43.4 52.21 52.52 53.46 52.8 52.6 52.8
21/02/2021 18:42:56 41.67 41.81 42.88 42.8 42.7 43.4 52.3 52.45 53.46 52.8 52.6 52.8
21/02/2021 18:42:57 41.72 42.06 42.88 42.8 42.7 43.4 53.13 52.91 53.46 52.8 52.6 52.8
21/02/2021 18:42:58 42.28 42.27 42.88 42.8 42.7 43.4 52.54 52.98 53.46 52.8 52.6 52.8
21/02/2021 18:42:59 41.32 42.22 42.88 42.8 42.7 43.4 52.34 52.87 53.46 52.8 52.6 52.8
21/02/2021 18:43:00 41.96 41.93 42.88 42.8 42.7 43.4 52.14 52.53 53.46 52.8 52.6 52.8
21/02/2021 18:43:01 41.96 42.17 42.88 42.8 42.7 43.4 52.63 52.66 53.46 52.8 52.6 52.8
21/02/2021 18:43:02 40.99 41.92 42.88 42.8 42.7 43.4 52.11 52.44 53.46 52.8 52.6 52.8
21/02/2021 18:43:03 41.34 41.78 42.88 42.8 42.7 43.4 52.81 52.63 53.46 52.8 52.6 52.8
21/02/2021 18:43:04 42.09 42.07 42.88 42.8 42.7 43.4 52.21 52.65 53.46 52.8 52.6 52.8
21/02/2021 18:43:05 41.43 42.11 42.87 42.8 42.7 43.4 52.09 52.7 53.46 52.8 52.6 52.8
21/02/2021 18:43:06 41.61 42.09 42.85 42.8 42.7 43.4 52.16 52.33 53.46 52.8 52.6 52.8
21/02/2021 18:43:07 41.59 41.7 42.85 42.8 42.7 43.4 52.25 52.41 53.46 52.8 52.6 52.8
21/02/2021 18:43:08 42.36 42.26 42.85 42.8 42.7 43.4 52.13 52.26 53.46 52.8 52.6 52.8
21/02/2021 18:43:09 41.72 42.12 42.85 42.8 42.7 43.4 52.58 52.55 53.36 52.8 52.6 52.8
21/02/2021 18:43:10 41.34 42.16 42.85 42.8 42.7 43.4 52.62 52.69 53.17 52.8 52.6 52.8
21/02/2021 18:43:11 40.9 41.7 42.85 42.8 42.7 43.4 52.39 52.76 53.17 52.8 52.6 52.8
21/02/2021 18:43:12 42.13 41.9 42.85 42.8 42.7 43.4 52.79 52.78 53.17 52.8 52.6 52.8
21/02/2021 18:43:13 41.1 41.89 42.85 42.8 42.7 43.4 52.46 52.82 53.17 52.8 52.6 52.8
21/02/2021 18:43:14 42.39 42.13 42.85 42.8 42.7 43.4 51.9 52.8 53.17 52.8 52.6 52.8
21/02/2021 18:43:15 42.24 42.28 42.76 42.8 42.7 43.4 52.05 52.25 53.17 52.8 52.6 52.8
21/02/2021 18:43:16 42.32 42.59 42.59 42.8 42.7 43.4 51.83 52.15 53.17 52.8 52.6 52.8
21/02/2021 18:43:17 42.24 42.43 42.59 42.8 42.7 43.4 51.91 52.12 53.1 52.8 52.6 52.8
21/02/2021 18:43:18 41.92 42.31 42.59 42.8 42.7 43.4 52.39 52.31 52.98 52.8 52.6 52.8
21/02/2021 18:43:19 40.69 42.1 42.59 42.8 42.7 43.4 52.62 52.74 52.98 52.8 52.6 52.8
21/02/2021 18:43:20 42.22 42.02 42.59 42.8 42.7 43.4 52.25 52.52 52.98 52.8 52.6 52.8
21/02/2021 18:43:21 42.53 42.45 42.59 42.8 42.7 43.4 52.61 52.63 52.98 52.8 52.6 52.8
21/02/2021 18:43:22 41.19 42.38 42.59 42.8 42.7 43.4 52.51 52.69 52.98 52.8 52.6 52.8
21/02/2021 18:43:23 41.58 42.07 42.59 42.8 42.7 43.4 52.7 52.82 52.98 52.8 52.5 52.8
21/02/2021 18:43:24 42.3 42.27 42.59 42.8 42.7 43.4 52.91 52.91 52.98 52.8 52.6 52.8
21/02/2021 18:43:25 41.57 42.1 42.59 42.8 42.7 43.4 52.29 52.79 52.98 52.8 52.5 52.8
21/02/2021 18:43:26 41.99 42.16 42.59 42.8 42.7 43.4 52.62 52.78 52.98 52.8 52.6 52.8
21/02/2021 18:43:27 42.35 42.55 42.59 42.8 42.7 43.4 53 52.88 52.98 52.8 52.6 52.8
21/02/2021 18:43:28 41.67 42.17 42.59 42.8 42.7 43.4 52.51 52.84 52.91 52.8 52.6 52.8
21/02/2021 18:43:29 42 42.21 42.59 42.8 42.7 43.4 52.59 52.77 52.91 52.8 52.6 52.8
21/02/2021 18:43:30 41.46 41.99 42.59 42.8 42.7 43.4 52.65 52.81 52.91 52.8 52.6 52.8
21/02/2021 18:43:31 42.54 42.41 42.59 42.8 42.7 43.4 52.76 52.9 52.91 52.8 52.6 52.8
21/02/2021 18:43:32 41.96 42.38 42.59 42.8 42.7 43.4 52.8 52.84 52.91 52.8 52.6 52.8
21/02/2021 18:43:33 40.95 42.31 42.59 42.8 42.7 43.4 53.28 53.23 53.23 52.8 52.6 52.8
21/02/2021 18:43:34 41.82 41.84 42.59 42.8 42.7 43.4 53.33 53.43 53.43 52.8 52.6 52.8
21/02/2021 18:43:35 42.13 42.27 42.59 42.8 42.7 43.4 53.15 53.36 53.43 52.8 52.6 52.8
21/02/2021 18:43:36 42.92 42.65 42.65 42.8 42.7 43.4 53.77 53.77 53.77 52.8 52.6 52.8
21/02/2021 18:43:37 42.12 42.65 42.65 42.8 42.7 43.4 52.73 53.56 53.77 52.8 52.6 52.8
21/02/2021 18:43:38 41.64 42.45 42.65 42.8 42.7 43.4 53.59 53.53 53.77 52.8 52.6 52.8
21/02/2021 18:43:39 42.21 42.28 42.65 42.8 42.7 43.4 53.49 53.64 53.77 52.8 52.6 52.8
21/02/2021 18:43:40 41.45 42.15 42.65 42.8 42.7 43.4 53.57 53.78 53.78 52.8 52.6 52.8
21/02/2021 18:43:41 42.17 42.23 42.65 42.8 42.7 43.4 54.49 54.28 54.28 52.9 52.6 52.8
21/02/2021 18:43:42 41.53 42 42.65 42.8 42.7 43.4 53.11 54.21 54.28 52.9 52.6 52.8
21/02/2021 18:43:43 40.86 41.92 42.65 42.8 42.7 43.4 53.45 54.06 54.28 52.9 52.6 52.8
21/02/2021 18:43:44 41.64 41.65 42.65 42.8 42.7 43.4 53.82 53.95 54.28 52.9 52.6 52.8
21/02/2021 18:43:45 41.26 41.81 42.65 42.8 42.7 43.4 53.13 53.64 54.28 52.9 52.6 52.8
21/02/2021 18:43:46 41.76 41.75 42.65 42.8 42.7 43.4 53.02 53.44 54.28 52.9 52.6 52.8
21/02/2021 18:43:47 42.18 42.17 42.65 42.8 42.7 43.4 54.01 53.74 54.28 52.9 52.6 52.8
21/02/2021 18:43:48 42.14 42.3 42.65 42.8 42.7 43.4 53.41 53.74 54.28 52.9 52.6 52.8
21/02/2021 18:43:49 41.57 42.03 42.65 42.8 42.7 43.4 53.21 53.8 54.28 52.9 52.6 52.8
21/02/2021 18:43:50 42.15 42.22 42.65 42.8 42.7 43.4 53.32 53.39 54.28 52.9 52.6 52.8
21/02/2021 18:43:51 40.92 42.27 42.65 42.8 42.7 43.4 52.96 53.37 54.28 52.9 52.6 52.8
21/02/2021 18:43:52 42.58 42.28 42.65 42.8 42.7 43.4 53.35 53.32 54.28 52.9 52.6 52.8
21/02/2021 18:43:53 40.64 42.24 42.65 42.8 42.7 43.4 52.44 53.32 54.28 52.9 52.6 52.8
21/02/2021 18:43:54 42.36 42.06 42.65 42.8 42.7 43.4 51.95 52.79 54.28 52.9 52.6 52.8
21/02/2021 18:43:55 41.05 42.11 42.65 42.8 42.7 43.4 52.94 52.93 54.28 52.9 52.6 52.8
21/02/2021 18:43:56 41.2 41.62 42.65 42.8 42.7 43.4 52.42 52.86 54.28 52.9 52.6 52.8
21/02/2021 18:43:57 41.35 41.52 42.65 42.8 42.7 43.4 52.63 52.73 54.28 52.9 52.6 52.8
21/02/2021 18:43:58 41.87 41.93 42.65 42.8 42.7 43.4 52.86 53.06 54.28 52.9 52.6 52.8
21/02/2021 18:43:59 42.21 42.18 42.65 42.8 42.7 43.4 52.17 53.04 54.28 52.9 52.6 52.8
21/02/2021 18:44:00 41.44 42.02 42.65 42.8 42.7 43.4 52.15 52.39 54.28 52.9 52.6 52.8
21/02/2021 18:44:01 41.37 41.76 42.65 42.8 42.7 43.4 52.27 52.41 54.28 52.9 52.6 52.8
21/02/2021 18:44:02 41.42 41.84 42.65 42.8 42.7 43.4 52.67 52.7 54.28 52.9 52.6 52.8
21/02/2021 18:44:03 41.21 41.55 42.65 42.8 42.7 43.4 51.96 52.62 54.28 52.9 52.6 52.8
21/02/2021 18:44:04 41.07 41.53 42.65 42.8 42.7 43.4 52.56 52.6 54.28 52.9 52.6 52.8
21/02/2021 18:44:05 40.4 41.36 42.65 42.8 42.6 43.4 51.87 52.65 54.28 52.9 52.6 52.8
21/02/2021 18:44:06 42.31 41.93 42.65 42.8 42.7 43.4 52.62 52.48 54.28 52.9 52.6 52.8
21/02/2021 18:44:07 41.87 42.07 42.45 42.8 42.6 43.4 52.98 52.91 54.28 52.9 52.6 52.8
21/02/2021 18:44:08 41.43 42.03 42.3 42.8 42.6 43.4 52.75 52.87 54.28 52.9 52.6 52.8
21/02/2021 18:44:09 41.39 41.6 42.3 42.8 42.6 43.4 51.71 52.79 54.28 52.9 52.6 52.8
21/02/2021 18:44:10 42.49 42.26 42.3 42.8 42.6 43.4 52.36 52.43 54.28 52.9 52.6 52.8
21/02/2021 18:44:11 41.76 42.34 42.34 42.8 42.6 43.4 52.45 52.58 54.21 52.9 52.6 52.8
21/02/2021 18:44:12 42.24 42.68 42.68 42.8 42.6 43.4 52.96 52.89 54.06 52.9 52.6 52.8
21/02/2021 18:44:13 42.28 42.35 42.68 42.8 42.6 43.4 52.4 52.81 53.95 52.9 52.6 52.8
21/02/2021 18:44:14 41.09 42.09 42.68 42.8 42.6 43.4 52.46 52.78 53.8 52.9 52.6 52.8
21/02/2021 18:44:15 41.57 41.74 42.68 42.8 42.6 43.4 52.27 52.54 53.8 52.9 52.6 52.8
21/02/2021 18:44:16 42.18 42.17 42.68 42.8 42.6 43.4 52.33 52.55 53.8 52.9 52.6 52.8
21/02/2021 18:44:17 40.74 41.98 42.68 42.8 42.6 43.4 51.76 52.31 53.8 52.9 52.6 52.8
21/02/2021 18:44:18 41.82 41.76 42.68 42.8 42.6 43.4 52.12 52.25 53.8 52.9 52.6 52.8
21/02/2021 18:44:19 41.49 41.83 42.68 42.8 42.6 43.4 52.09 52.43 53.39 52.9 52.6 52.8
21/02/2021 18:44:20 42.18 42.02 42.68 42.8 42.6 43.4 52.76 52.62 53.37 52.9 52.6 52.8
21/02/2021 18:44:21 41.01 41.94 42.68 42.8 42.6 43.4 52.25 52.73 53.32 52.9 52.6 52.8
21/02/2021 18:44:22 41.46 41.64 42.68 42.8 42.6 43.4 52.27 52.48 53.32 52.9 52.6 52.8
21/02/2021 18:44:23 41.91 41.87 42.68 42.8 42.6 43.4 52.06 52.52 53.06 52.9 52.6 52.8
21/02/2021 18:44:24 41.6 41.97 42.68 42.7 42.6 43.4 52.66 52.63 53.06 52.9 52.6 52.8
21/02/2021 18:44:25 41.28 41.75 42.68 42.7 42.6 43.4 52.47 52.57 53.06 52.9 52.6 52.8
21/02/2021 18:44:26 41.46 41.67 42.68 42.7 42.6 43.4 52.81 52.8 53.06 52.9 52.6 52.8
21/02/2021 18:44:27 41.55 41.88 42.68 42.7 42.6 43.4 52.02 52.76 53.06 52.9 52.6 52.8
21/02/2021 18:44:28 41.63 41.69 42.68 42.7 42.6 43.4 51.75 52.29 53.04 52.9 52.6 52.8
21/02/2021 18:44:29 42.21 42.1 42.68 42.7 42.6 43.4 52.74 52.61 52.91 52.9 52.6 52.8
21/02/2021 18:44:30 41.52 42.18 42.68 42.7 42.6 43.4 52.53 52.78 52.91 52.9 52.6 52.8
21/02/2021 18:44:31 42.25 42.21 42.68 42.7 42.6 43.4 52.85 52.82 52.91 52.9 52.6 52.8
21/02/2021 18:44:32 41.62 42.08 42.68 42.7 42.6 43.4 52.43 52.8 52.91 52.8 52.6 52.8
21/02/2021 18:44:33 41.17 41.9 42.68 42.7 42.6 43.4 52.49 52.78 52.91 52.8 52.6 52.8
21/02/2021 18:44:34 41.21 41.86 42.68 42.7 42.6 43.4 52.21 52.7 52.91 52.8 52.6 52.8
21/02/2021 18:44:35 41.3 41.46 42.68 42.6 42.6 43.4 52.69 52.67 52.91 52.8 52.6 52.8
21/02/2021 18:44:36 41.45 41.73 42.68 42.6 42.6 43.4 52.24 52.63 52.91 52.8 52.6 52.8
21/02/2021 18:44:37 41.35 41.51 42.68 42.6 42.6 43.4 52.55 52.79 52.89 52.8 52.6 52.8
21/02/2021 18:44:38 42.37 42.1 42.68 42.6 42.6 43.4 52.35 52.59 52.89 52.8 52.6 52.8
21/02/2021 18:44:39 41.81 42.08 42.68 42.6 42.6 43.4 52.37 52.48 52.89 52.8 52.6 52.8
21/02/2021 18:44:40 41.97 42.45 42.68 42.6 42.6 43.4 52.29 52.46 52.89 52.8 52.6 52.8
21/02/2021 18:44:41 41.9 42.13 42.68 42.6 42.6 43.4 52.73 52.69 52.89 52.8 52.6 52.8
21/02/2021 18:44:42 41.82 42.02 42.45 42.6 42.6 43.4 52.53 52.66 52.82 52.8 52.6 52.8
21/02/2021 18:44:43 41.15 42.02 42.45 42.6 42.6 43.4 51.97 52.57 52.82 52.8 52.6 52.8
21/02/2021 18:44:44 40.82 41.74 42.45 42.5 42.6 43.4 52.49 52.5 52.82 52.8 52.6 52.8
21/02/2021 18:44:45 42.1 41.96 42.45 42.5 42.6 43.4 52.21 52.47 52.82 52.8 52.6 52.8
21/02/2021 18:44:46 41.57 42.12 42.45 42.5 42.6 43.4 52.51 52.56 52.82 52.8 52.6 52.8
21/02/2021 18:44:47 41.46 41.85 42.45 42.5 42.6 43.4 52.72 52.75 52.82 52.8 52.6 52.8
21/02/2021 18:44:48 42.34 42.12 42.45 42.5 42.6 43.4 52.34 52.7 52.82 52.8 52.6 52.8
21/02/2021 18:44:49 41.44 42.18 42.45 42.5 42.6 43.4 52.6 52.72 52.82 52.8 52.6 52.8
21/02/2021 18:44:50 42.34 42.42 42.45 42.5 42.6 43.4 52.45 52.72 52.82 52.8 52.6 52.8
21/02/2021 18:44:51 42.06 42.48 42.48 42.5 42.6 43.4 52.53 52.69 52.82 52.8 52.6 52.8
21/02/2021 18:44:52 41.69 42.13 42.48 42.5 42.6 43.4 52.48 52.63 52.82 52.8 52.6 52.8
21/02/2021 18:44:53 40.93 42.03 42.48 42.5 42.6 43.4 52.78 52.82 52.82 52.8 52.6 52.8
21/02/2021 18:44:54 41.26 41.71 42.48 42.4 42.6 43.4 52.43 52.86 52.86 52.8 52.6 52.8
21/02/2021 18:44:55 41.63 41.85 42.48 42.4 42.6 43.4 52.99 52.96 52.96 52.8 52.6 52.8
21/02/2021 18:44:56 41.31 41.77 42.48 42.4 42.6 43.4 52.97 53.26 53.26 52.8 52.6 52.8
21/02/2021 18:44:57 41.58 41.91 42.48 42.4 42.6 43.4 52.86 53.06 53.26 52.8 52.6 52.8
21/02/2021 18:44:58 42.85 42.51 42.51 42.4 42.6 43.4 52.83 53.24 53.26 52.8 52.6 52.8
21/02/2021 18:44:59 42.12 42.4 42.51 42.3 42.6 43.4 52.65 52.78 53.26 52.8 52.6 52.8
21/02/2021 18:45:00 41.9 42.38 42.51 42.3 42.6 43.4 52.61 52.76 53.26 52.8 52.6 52.8
21/02/2021 18:45:01 41.65 42.18 42.51 42.3 42.6 43.4 53.02 53.02 53.26 52.8 52.6 52.8
21/02/2021 18:45:02 41.95 42.18 42.51 42.3 42.6 43.4 51.73 52.92 53.26 52.8 52.6 52.8
21/02/2021 18:45:03 41.65 41.88 42.51 42.3 42.6 43.4 52.6 52.67 53.26 52.8 52.6 52.8
21/02/2021 18:45:04 41.92 42.02 42.51 42.2 42.6 43.4 52.46 52.49 53.26 52.8 52.6 52.8
21/02/2021 18:45:05 42.1 42.3 42.51 42.2 42.6 43.4 52.25 52.52 53.26 52.7 52.6 52.8
21/02/2021 18:45:06 41.11 42.23 42.51 42.2 42.6 43.4 52.49 52.6 53.26 52.7 52.6 52.8
21/02/2021 18:45:07 41.36 41.82 42.51 42.2 42.6 43.4 52.13 52.5 53.26 52.7 52.6 52.8
21/02/2021 18:45:08 41.01 41.42 42.51 42.1 42.6 43.4 52.31 52.36 53.26 52.7 52.6 52.8
21/02/2021 18:45:09 43.2 42.65 42.65 42.1 42.6 43.4 52.46 52.48 53.26 52.7 52.6 52.8
21/02/2021 18:45:10 42.51 42.81 42.81 42.1 42.6 43.4 52.76 52.73 53.26 52.7 52.6 52.8
21/02/2021 18:45:11 42.44 42.63 42.81 42.1 42.6 43.4 52.4 52.79 53.26 52.7 52.6 52.8
21/02/2021 18:45:12 41.5 42.71 42.81 42.1 42.6 43.4 52.36 52.65 53.26 52.7 52.6 52.8
21/02/2021 18:45:13 41.7 41.86 42.81 42.1 42.6 43.4 52.01 52.46 53.26 52.7 52.6 52.8
21/02/2021 18:45:14 40.88 41.89 42.81 42 42.6 43.4 52.38 52.41 53.26 52.7 52.6 52.8
21/02/2021 18:45:15 42.06 41.97 42.81 42 42.6 43.4 52.59 52.65 53.26 52.7 52.6 52.8
21/02/2021 18:45:16 41.54 42.05 42.81 42 42.6 43.4 52.24 52.68 53.26 52.7 52.6 52.8
21/02/2021 18:45:17 41.52 42.03 42.81 42 42.6 43.4 52.22 52.39 53.26 52.7 52.6 52.8
21/02/2021 18:45:18 42.06 42.27 42.81 42 42.6 43.4 52.1 52.52 53.26 52.7 52.6 52.8
21/02/2021 18:45:19 42.17 42.2 42.81 42 42.6 43.4 53.29 53 53.26 52.7 52.6 52.8
21/02/2021 18:45:20 41.36 42.04 42.81 41.9 42.6 43.4 52.81 52.97 53.26 52.7 52.6 52.8
21/02/2021 18:45:21 41.5 41.67 42.81 41.9 42.6 43.4 52.7 53.05 53.26 52.7 52.6 52.8
21/02/2021 18:45:22 42.34 42.38 42.81 41.9 42.6 43.4 52.53 52.79 53.26 52.7 52.6 52.8
21/02/2021 18:45:23 41.2 42.29 42.81 41.9 42.6 43.4 52.35 52.87 53.26 52.7 52.6 52.8
21/02/2021 18:45:24 41.06 41.65 42.81 41.9 42.6 43.4 52.12 52.55 53.26 52.7 52.6 52.8
21/02/2021 18:45:25 42.11 42.04 42.81 41.9 42.6 43.4 52.12 52.44 53.26 52.7 52.6 52.8
21/02/2021 18:45:26 41.71 42.08 42.81 41.9 42.6 43.4 52.27 52.37 53.24 52.7 52.6 52.8
21/02/2021 18:45:27 41.57 41.73 42.81 41.9 42.6 43.4 52.75 52.65 53.24 52.7 52.6 52.8
21/02/2021 18:45:28 40.75 41.78 42.81 41.9 42.6 43.4 52.44 52.78 53.05 52.7 52.6 52.8
21/02/2021 18:45:29 42.12 41.92 42.81 41.9 42.6 43.4 52.42 52.58 53.05 52.7 52.6 52.8
21/02/2021 18:45:30 42.21 42.35 42.81 41.9 42.6 43.4 52.04 52.55 53.05 52.7 52.6 52.8
21/02/2021 18:45:31 42.11 42.43 42.81 41.9 42.6 43.3 52.33 52.54 53.05 52.7 52.6 52.8
21/02/2021 18:45:32 41.76 42.55 42.81 41.9 42.6 43.3 52.13 52.43 53.05 52.7 52.6 52.8
21/02/2021 18:45:33 41.42 41.82 42.81 41.9 42.6 43.3 52.86 52.73 53.05 52.7 52.6 52.8
21/02/2021 18:45:34 41.9 42.03 42.81 41.9 42.6 43.3 51.76 52.71 53.05 52.7 52.6 52.8
21/02/2021 18:45:35 42.98 42.64 42.81 41.9 42.6 43.3 52.59 52.55 53.05 52.7 52.6 52.8
21/02/2021 18:45:36 41.57 42.64 42.81 41.9 42.6 43.3 52.14 52.62 53.05 52.7 52.6 52.8
21/02/2021 18:45:37 42.26 42.36 42.81 41.9 42.6 43.3 52.81 52.75 53.05 52.7 52.6 52.8
21/02/2021 18:45:38 40.52 42.25 42.81 41.9 42.6 43.3 52.48 52.88 53.05 52.7 52.6 52.8
21/02/2021 18:45:39 41.49 41.65 42.81 41.9 42.6 43.3 51.98 52.41 53.05 52.7 52.6 52.8
21/02/2021 18:45:40 41.75 41.71 42.71 41.9 42.6 43.3 52.53 52.5 53.05 52.7 52.6 52.8
21/02/2021 18:45:41 42.16 42.19 42.71 41.9 42.6 43.3 52.5 52.62 53.05 52.7 52.6 52.8
21/02/2021 18:45:42 42.16 42.22 42.64 41.9 42.6 43.3 52.55 52.76 53.05 52.7 52.6 52.8
21/02/2021 18:45:43 42.04 42.53 42.64 41.9 42.6 43.3 52.1 52.65 53.05 52.6 52.6 52.8
21/02/2021 18:45:44 42.05 42.42 42.64 41.9 42.6 43.3 52.35 52.62 53.05 52.6 52.6 52.8
21/02/2021 18:45:45 42.38 42.52 42.64 41.9 42.6 43.3 52.23 52.45 53.05 52.6 52.6 52.8
21/02/2021 18:45:46 41.43 42.34 42.64 41.9 42.6 43.3 52.96 52.92 53.05 52.6 52.6 52.8
21/02/2021 18:45:47 43.64 43.05 43.05 41.9 42.6 43.3 53.1 53.18 53.18 52.6 52.6 52.8
21/02/2021 18:45:48 43.01 43.28 43.28 41.9 42.6 43.3 53.04 53.17 53.18 52.6 52.6 52.8
21/02/2021 18:45:49 42.98 43.15 43.28 41.9 42.6 43.3 52.86 53.13 53.18 52.6 52.6 52.8
21/02/2021 18:45:50 42.91 43.19 43.28 41.9 42.6 43.3 53.72 53.69 53.69 52.7 52.6 52.8
21/02/2021 18:45:51 42.5 43.3 43.3 41.9 42.6 43.3 53.46 53.58 53.69 52.7 52.6 52.8
21/02/2021 18:45:52 42.89 43.03 43.3 41.9 42.6 43.3 53.25 53.66 53.69 52.7 52.6 52.8
21/02/2021 18:45:53 42.35 42.68 43.3 41.9 42.6 43.3 53.23 53.52 53.69 52.7 52.6 52.8
21/02/2021 18:45:54 43.03 42.95 43.3 41.9 42.6 43.3 53.71 53.8 53.8 52.7 52.6 52.8
21/02/2021 18:45:55 42.84 43 43.3 41.9 42.6 43.3 53.39 53.66 53.8 52.7 52.6 52.8
21/02/2021 18:45:56 42.83 43.07 43.3 41.9 42.7 43.3 53.15 53.52 53.8 52.7 52.6 52.8
21/02/2021 18:45:57 42.68 42.88 43.3 41.9 42.7 43.3 53.92 53.85 53.85 52.7 52.6 52.8
21/02/2021 18:45:58 42.92 43.15 43.3 41.9 42.7 43.3 53.91 53.95 53.95 52.7 52.6 52.8
21/02/2021 18:45:59 42.68 43.14 43.3 41.9 42.7 43.3 53.81 54.1 54.1 52.7 52.6 52.8
21/02/2021 18:46:00 42 42.72 43.3 41.9 42.7 43.3 53.55 54.11 54.11 52.7 52.6 52.8
21/02/2021 18:46:01 41.31 42.26 43.3 41.9 42.7 43.3 53.5 53.76 54.11 52.7 52.6 52.8
21/02/2021 18:46:02 42.91 42.61 43.3 41.9 42.7 43.3 54.03 54 54.11 52.7 52.6 52.8
21/02/2021 18:46:03 42.19 42.54 43.3 41.9 42.7 43.3 52.78 54 54.11 52.7 52.6 52.8
21/02/2021 18:46:04 43.23 43.04 43.3 41.9 42.7 43.3 53.77 53.69 54.11 52.7 52.6 52.8
21/02/2021 18:46:05 42.41 43.01 43.3 41.9 42.7 43.3 53.92 54.09 54.11 52.7 52.6 52.8
21/02/2021 18:46:06 42.17 42.76 43.3 41.9 42.7 43.3 54.09 54.16 54.16 52.7 52.6 52.8
21/02/2021 18:46:07 42.48 42.83 43.3 41.9 42.7 43.3 53.29 54.12 54.16 52.7 52.6 52.8
21/02/2021 18:46:08 41.8 42.43 43.3 41.9 42.7 43.3 54.24 54.19 54.19 52.7 52.6 52.8
21/02/2021 18:46:09 43.06 42.8 43.3 41.9 42.7 43.3 52.86 54.09 54.19 52.7 52.6 52.8
21/02/2021 18:46:10 41.58 42.95 43.3 41.9 42.7 43.3 53.7 53.75 54.19 52.7 52.6 52.8
21/02/2021 18:46:11 42.52 42.52 43.3 41.9 42.7 43.3 52.79 53.53 54.19 52.7 52.6 52.8
21/02/2021 18:46:12 42.13 42.53 43.3 41.9 42.7 43.3 53.28 53.48 54.19 52.7 52.6 52.8
21/02/2021 18:46:13 42.26 42.57 43.3 41.9 42.7 43.3 53.47 53.49 54.19 52.7 52.6 52.8
21/02/2021 18:46:14 42.92 42.73 43.3 41.9 42.7 43.3 52.91 53.6 54.19 52.7 52.6 52.8
21/02/2021 18:46:15 42.2 42.77 43.3 41.9 42.7 43.3 52.73 53.13 54.19 52.7 52.6 52.8
21/02/2021 18:46:16 42.87 42.91 43.3 41.9 42.7 43.3 53.11 53.3 54.19 52.7 52.6 52.8
21/02/2021 18:46:17 42.21 42.87 43.3 41.9 42.7 43.4 52.89 53.13 54.19 52.7 52.6 52.8
21/02/2021 18:46:18 42.33 42.57 43.3 41.9 42.7 43.4 52.24 52.86 54.19 52.7 52.6 52.8
21/02/2021 18:46:19 42.8 42.72 43.3 41.9 42.7 43.4 53.29 53.12 54.19 52.7 52.6 52.8
21/02/2021 18:46:20 42.94 42.94 43.3 41.9 42.7 43.4 52.74 53.22 54.19 52.7 52.6 52.8
21/02/2021 18:46:21 43.22 43.24 43.24 41.9 42.7 43.4 52.73 52.87 54.19 52.7 52.6 52.8
21/02/2021 18:46:22 43.61 43.55 43.55 42 42.7 43.4 52.5 52.94 54.19 52.7 52.6 52.8
21/02/2021 18:46:23 43.07 43.56 43.56 42 42.7 43.4 53.38 53.23 54.19 52.7 52.7 52.8
21/02/2021 18:46:24 43.4 43.59 43.59 42 42.7 43.4 53.09 53.28 54.19 52.7 52.7 52.8
21/02/2021 18:46:25 43.48 43.67 43.67 42 42.7 43.4 53.09 53.33 54.19 52.7 52.7 52.8
21/02/2021 18:46:26 43.48 43.6 43.67 42 42.7 43.4 53.1 53.29 54.19 52.7 52.7 52.8
21/02/2021 18:46:27 43.72 43.78 43.78 42 42.7 43.4 53.55 53.67 54.19 52.7 52.7 52.8
21/02/2021 18:46:28 43.45 43.75 43.78 42 42.7 43.4 53.75 53.65 54.19 52.7 52.7 52.8
21/02/2021 18:46:29 42.94 43.54 43.78 42 42.7 43.4 53.04 53.78 54.19 52.7 52.7 52.8
21/02/2021 18:46:30 43.17 43.4 43.78 42 42.7 43.4 53.2 53.49 54.19 52.7 52.7 52.8
21/02/2021 18:46:31 43.44 43.55 43.78 42 42.7 43.4 53.64 53.66 54.19 52.7 52.7 52.8
21/02/2021 18:46:32 44 43.85 43.85 42 42.7 43.4 53.05 53.77 54.19 52.7 52.7 52.8
21/02/2021 18:46:33 43.86 44.1 44.1 42 42.7 43.4 53.02 53.55 54.19 52.7 52.7 52.8
21/02/2021 18:46:34 44.11 44.06 44.1 42 42.7 43.4 53.46 53.46 54.19 52.7 52.7 52.8
21/02/2021 18:46:35 43.04 44.05 44.1 42 42.7 43.4 52.82 53.27 54.19 52.7 52.7 52.8
21/02/2021 18:46:36 43.61 43.73 44.1 42 42.7 43.4 53.31 53.49 54.19 52.8 52.7 52.8
21/02/2021 18:46:37 44.48 44.29 44.29 42 42.7 43.4 52.99 53.23 54.19 52.8 52.7 52.8
21/02/2021 18:46:38 45.26 45.06 45.06 42.1 42.7 43.4 53.48 53.42 54.09 52.8 52.7 52.8
21/02/2021 18:46:39 44.55 45.12 45.12 42.1 42.7 43.4 53.63 53.62 53.78 52.8 52.7 52.8
21/02/2021 18:46:40 44.56 44.78 45.12 42.1 42.7 43.4 53.11 53.73 53.78 52.8 52.7 52.8
21/02/2021 18:46:41 46.11 45.69 45.69 42.1 42.7 43.4 53.68 53.62 53.78 52.8 52.7 52.8
21/02/2021 18:46:42 46.17 46.07 46.07 42.1 42.7 43.4 54.06 53.94 53.94 52.8 52.7 52.8
21/02/2021 18:46:43 46.06 46.16 46.16 42.2 42.7 43.4 53.95 54.05 54.05 52.8 52.7 52.8
21/02/2021 18:46:44 46.92 46.67 46.67 42.2 42.7 43.4 54.32 54.26 54.26 52.8 52.7 52.8
21/02/2021 18:46:45 46.61 46.9 46.9 42.2 42.8 43.4 54.09 54.24 54.26 52.8 52.7 52.8
21/02/2021 18:46:46 46.63 46.64 46.9 42.2 42.8 43.4 53.81 54.21 54.26 52.8 52.7 52.8
21/02/2021 18:46:47 46.27 46.69 46.9 42.3 42.8 43.4 54.05 54.12 54.26 52.8 52.7 52.8
21/02/2021 18:46:48 46.12 46.5 46.9 42.3 42.8 43.4 53.89 54.12 54.26 52.8 52.7 52.8
21/02/2021 18:46:49 46.5 46.46 46.9 42.3 42.8 43.4 54.02 54.1 54.26 52.8 52.7 52.8
21/02/2021 18:46:50 46.81 46.74 46.9 42.3 42.8 43.4 54 54.08 54.26 52.8 52.7 52.8
21/02/2021 18:46:51 46.24 46.67 46.9 42.3 42.8 43.4 53.77 54.03 54.26 52.8 52.7 52.8
21/02/2021 18:46:52 46.19 46.51 46.9 42.4 42.8 43.4 54.08 54.04 54.26 52.8 52.7 52.8
21/02/2021 18:46:53 45.58 46.32 46.9 42.4 42.8 43.4 53.59 54.18 54.26 52.8 52.7 52.8
21/02/2021 18:46:54 45.47 45.82 46.9 42.4 42.8 43.4 54.47 54.2 54.26 52.8 52.7 52.8
21/02/2021 18:46:55 45.94 45.89 46.9 42.4 42.8 43.4 53.8 54.22 54.26 52.8 52.7 52.8
21/02/2021 18:46:56 46.09 46.06 46.9 42.4 42.8 43.4 53.92 54.13 54.26 52.8 52.7 52.8
21/02/2021 18:46:57 46.39 46.36 46.9 42.5 42.8 43.4 53.9 54.08 54.26 52.8 52.7 52.8
21/02/2021 18:46:58 46.33 46.57 46.9 42.5 42.8 43.4 53.85 54.05 54.26 52.8 52.7 52.8
21/02/2021 18:46:59 46.21 46.29 46.9 42.5 42.8 43.4 53.94 54.05 54.26 52.9 52.7 52.8
21/02/2021 18:47:00 46.01 46.33 46.9 42.5 42.9 43.4 53.97 54.11 54.26 52.9 52.7 52.8
21/02/2021 18:47:01 45.76 46.13 46.9 42.5 42.9 43.4 53.74 53.97 54.26 52.9 52.7 52.8
21/02/2021 18:47:02 46.56 46.35 46.9 42.6 42.9 43.4 53.92 54.05 54.26 52.9 52.7 52.8
21/02/2021 18:47:03 45.79 46.32 46.9 42.6 42.9 43.4 53.8 54.02 54.26 52.9 52.7 52.8
21/02/2021 18:47:04 46 46.07 46.9 42.6 42.9 43.4 54.64 54.43 54.43 52.9 52.7 52.8
21/02/2021 18:47:05 45.78 46.05 46.9 42.6 42.9 43.4 53.63 54.32 54.43 52.9 52.7 52.8
21/02/2021 18:47:06 45.82 46.09 46.9 42.6 42.9 43.4 54.28 54.26 54.43 52.9 52.7 52.8
21/02/2021 18:47:07 45.98 46.02 46.9 42.7 42.9 43.4 53.99 54.21 54.43 52.9 52.7 52.8
21/02/2021 18:47:08 46.19 46.13 46.9 42.7 42.9 43.4 53.66 54.28 54.43 52.9 52.7 52.8
21/02/2021 18:47:09 45.95 46.26 46.9 42.7 42.9 43.4 53.18 53.83 54.43 52.9 52.7 52.8
21/02/2021 18:47:10 45.5 46.01 46.9 42.7 42.9 43.4 53.71 53.81 54.43 52.9 52.7 52.8
21/02/2021 18:47:11 45.77 45.85 46.9 42.7 42.9 43.4 53.71 53.8 54.43 52.9 52.7 52.8
21/02/2021 18:47:12 45.78 45.87 46.9 42.8 42.9 43.4 54.12 53.99 54.43 52.9 52.7 52.8
21/02/2021 18:47:13 45.97 46.11 46.9 42.8 42.9 43.4 53.52 54.04 54.43 52.9 52.7 52.8
21/02/2021 18:47:14 46.32 46.23 46.9 42.8 42.9 43.4 53.41 53.85 54.43 52.9 52.7 52.8
21/02/2021 18:47:15 45.98 46.26 46.74 42.8 42.9 43.4 54.25 54 54.43 52.9 52.7 52.8
21/02/2021 18:47:16 46.08 46.15 46.74 42.8 42.9 43.4 54.39 54.32 54.43 52.9 52.7 52.8
21/02/2021 18:47:17 45.7 46.05 46.74 42.8 42.9 43.4 53.92 54.32 54.43 52.9 52.7 52.8
21/02/2021 18:47:18 45.98 46.02 46.74 42.9 42.9 43.4 53.94 54.24 54.43 52.9 52.7 52.8
21/02/2021 18:47:19 46 46.09 46.74 42.9 42.9 43.4 54.16 54.15 54.43 52.9 52.7 52.8
21/02/2021 18:47:20 46.6 46.49 46.67 42.9 42.9 43.4 54.04 54.2 54.43 52.9 52.7 52.8
21/02/2021 18:47:21 45.61 46.41 46.57 42.9 42.9 43.4 54.05 54.19 54.43 52.9 52.7 52.8
21/02/2021 18:47:22 45.55 45.87 46.57 42.9 42.9 43.4 53.63 54.02 54.43 52.9 52.7 52.8
21/02/2021 18:47:23 46.68 46.42 46.57 43 42.9 43.4 54.4 54.26 54.43 53 52.7 52.8
21/02/2021 18:47:24 46.44 46.51 46.57 43 42.9 43.4 54.06 54.23 54.43 53 52.7 52.8
21/02/2021 18:47:25 46.17 46.47 46.57 43 42.9 43.4 54.4 54.4 54.43 53 52.7 52.8
21/02/2021 18:47:26 46.25 46.37 46.57 43 42.9 43.4 53.95 54.39 54.43 53 52.7 52.8
21/02/2021 18:47:27 46.24 46.41 46.57 43 42.9 43.4 54.17 54.26 54.43 53 52.7 52.8
21/02/2021 18:47:28 45.64 46.35 46.51 43.1 42.9 43.4 53.94 54.34 54.43 53 52.7 52.8
21/02/2021 18:47:29 46.06 46.11 46.51 43.1 42.9 43.4 53.88 54.03 54.43 53 52.7 52.8
21/02/2021 18:47:30 45.96 46.13 46.51 43.1 42.9 43.4 53.45 54 54.43 53 52.7 52.8
21/02/2021 18:47:31 45.94 46.07 46.51 43.1 42.9 43.4 54.04 53.99 54.43 53 52.7 52.8
21/02/2021 18:47:32 46.25 46.21 46.51 43.1 42.9 43.4 53.8 54.06 54.43 53 52.7 52.8
21/02/2021 18:47:33 46.71 46.54 46.54 43.1 42.9 43.4 54.17 54.07 54.43 53 52.7 52.8
21/02/2021 18:47:34 46.03 46.51 46.54 43.2 42.9 43.4 53.66 54.05 54.4 53 52.7 52.8
21/02/2021 18:47:35 45.75 46.23 46.54 43.2 42.9 43.4 54.74 54.48 54.48 53 52.8 52.8
21/02/2021 18:47:36 46.03 46.08 46.54 43.2 42.9 43.4 53.79 54.39 54.48 53 52.8 52.8
21/02/2021 18:47:37 46.5 46.41 46.54 43.2 42.9 43.4 54.57 54.5 54.5 53 52.8 52.8
21/02/2021 18:47:38 46.14 46.39 46.54 43.2 42.9 43.4 53.89 54.55 54.55 53 52.8 52.8
21/02/2021 18:47:39 46.57 46.55 46.55 43.2 42.9 43.4 54.2 54.18 54.55 53 52.8 52.9
21/02/2021 18:47:40 46.01 46.51 46.55 43.3 42.9 43.4 54.55 54.51 54.55 53 52.8 52.9
21/02/2021 18:47:41 46.01 46.35 46.55 43.3 42.9 43.4 53.44 54.56 54.56 53 52.8 52.9
21/02/2021 18:47:42 46.01 46.12 46.55 43.3 42.9 43.4 54.44 54.26 54.56 53 52.8 52.9
21/02/2021 18:47:43 46.16 46.4 46.55 43.3 42.9 43.4 53.94 54.29 54.56 53 52.8 52.9
21/02/2021 18:47:44 46.41 46.35 46.55 43.3 42.9 43.4 54.31 54.23 54.56 53 52.8 52.9
21/02/2021 18:47:45 46.22 46.32 46.55 43.3 42.9 43.4 53.76 54.21 54.56 53 52.8 52.9
21/02/2021 18:47:46 46.38 46.49 46.55 43.4 42.9 43.4 54.34 54.29 54.56 53.1 52.8 52.9
21/02/2021 18:47:47 45.65 46.3 46.55 43.4 42.9 43.4 54.26 54.36 54.56 53.1 52.8 52.9
21/02/2021 18:47:48 45.75 45.97 46.55 43.4 42.9 43.4 54.09 54.51 54.56 53.1 52.8 52.9
21/02/2021 18:47:49 46 46 46.55 43.4 42.9 43.4 54.01 54.24 54.56 53.1 52.8 52.9
21/02/2021 18:47:50 46.47 46.37 46.55 43.4 42.9 43.4 53.92 54.34 54.56 53.1 52.8 52.9
21/02/2021 18:47:51 46.05 46.25 46.55 43.4 42.9 43.4 53.92 54.06 54.56 53.1 52.8 52.9
21/02/2021 18:47:52 45.49 46.22 46.55 43.5 42.9 43.4 53.52 54.05 54.56 53.1 52.8 52.9
21/02/2021 18:47:53 44.44 45.64 46.55 43.5 42.9 43.5 53.36 53.82 54.56 53.1 52.8 52.9
21/02/2021 18:47:54 43.76 44.95 46.55 43.5 42.9 43.5 53.58 53.68 54.56 53.1 52.8 52.9
21/02/2021 18:47:55 43.92 44.39 46.55 43.5 42.9 43.5 53.29 53.71 54.56 53.1 52.8 52.9
21/02/2021 18:47:56 44.47 44.36 46.55 43.5 42.9 43.5 53.21 53.6 54.56 53.1 52.8 52.9
21/02/2021 18:47:57 44.88 44.76 46.55 43.5 42.9 43.5 53.62 53.56 54.56 53.1 52.8 52.9
21/02/2021 18:47:58 45.27 45.25 46.55 43.5 42.9 43.5 60.59 60.19 60.19 53.2 52.8 52.9
21/02/2021 18:47:59 47.48 47.6 47.6 43.5 42.9 43.5 57.11 60.38 60.38 53.2 52.8 52.9
21/02/2021 18:48:00 45.07 46.11 47.6 43.5 42.9 43.5 53.69 58.18 60.38 53.2 52.8 52.9
21/02/2021 18:48:01 49.22 48.69 48.69 43.6 42.9 43.5 54.62 56 60.38 53.2 52.8 52.9
21/02/2021 18:48:02 44.59 48.16 48.69 43.6 42.9 43.5 53.57 55.3 60.38 53.2 52.8 52.9
21/02/2021 18:48:03 44.78 46.23 48.69 43.6 42.9 43.5 53.54 54.21 60.38 53.2 52.8 52.9
21/02/2021 18:48:04 45.41 45.6 48.69 43.6 42.9 43.5 53.59 53.91 60.38 53.2 52.8 52.9
21/02/2021 18:48:05 55.75 54.34 54.34 43.8 43 43.5 58.65 57.66 60.38 53.3 52.8 52.9
21/02/2021 18:48:06 52.28 53.85 54.34 43.9 43 43.5 56.27 57.24 60.38 53.3 52.8 52.9
21/02/2021 18:48:07 50.93 52.91 54.34 44 43 43.5 56.09 56.85 60.38 53.3 52.8 52.9
21/02/2021 18:48:08 46.72 51.29 54.34 44 43 43.5 53.98 56.09 60.38 53.3 52.8 52.9
21/02/2021 18:48:09 51.03 50.96 54.34 44.1 43.1 43.5 56.81 56.48 60.38 53.3 52.8 52.9
21/02/2021 18:48:10 51.86 52.6 54.34 44.2 43.1 43.5 57.12 57.46 60.38 53.3 52.8 52.9
21/02/2021 18:48:11 47.42 50.89 54.34 44.2 43.1 43.5 55.01 56.61 60.38 53.3 52.8 52.9
21/02/2021 18:48:12 47.16 49.34 54.34 44.2 43.1 43.5 53.93 55.61 60.38 53.4 52.8 52.9
21/02/2021 18:48:13 47.87 48.03 54.34 44.2 43.1 43.5 54.47 54.75 60.38 53.4 52.8 52.9
21/02/2021 18:48:14 48.64 48.69 54.34 44.3 43.1 43.5 54.65 54.66 60.38 53.4 52.8 52.9
21/02/2021 18:48:15 46.92 48.16 54.34 44.3 43.1 43.5 54.17 54.61 60.38 53.4 52.8 52.9
21/02/2021 18:48:16 46.64 47.47 54.34 44.3 43.1 43.5 54.34 54.51 60.38 53.4 52.8 52.9
21/02/2021 18:48:17 57.22 56.33 56.33 44.6 43.2 43.6 58.74 58.18 60.38 53.4 52.9 52.9
21/02/2021 18:48:18 47.55 56.24 56.33 44.6 43.2 43.6 54.62 58.06 60.38 53.4 52.9 52.9
21/02/2021 18:48:19 53.74 54.49 56.33 44.7 43.3 43.6 56.79 57.37 60.38 53.4 52.9 52.9
21/02/2021 18:48:20 54.11 54.2 56.33 44.8 43.3 43.6 57.3 57.25 60.38 53.5 52.9 52.9
21/02/2021 18:48:21 49.27 53.86 56.33 44.8 43.4 43.6 54.85 57.01 60.38 53.5 52.9 52.9
21/02/2021 18:48:22 46.93 51.61 56.33 44.9 43.4 43.6 54.42 55.92 60.38 53.5 52.9 52.9
21/02/2021 18:48:23 47.61 49.29 56.33 44.9 43.4 43.6 54.68 54.93 60.38 53.5 52.9 52.9
21/02/2021 18:48:24 47.12 48.35 56.33 44.9 43.4 43.6 54.34 54.9 60.38 53.5 52.9 52.9
21/02/2021 18:48:25 46.36 47.55 56.33 44.9 43.4 43.6 54.04 54.57 60.38 53.5 52.9 52.9
21/02/2021 18:48:26 46.73 46.9 56.33 44.9 43.4 43.6 54.35 54.39 60.38 53.5 52.9 52.9
21/02/2021 18:48:27 47.01 47.05 56.33 44.9 43.4 43.6 54.32 54.4 60.38 53.5 52.9 52.9
21/02/2021 18:48:28 57.64 56.61 56.61 45.2 43.5 43.6 59.51 58.39 60.38 53.6 52.9 52.9
21/02/2021 18:48:29 55.08 55.79 56.61 45.3 43.6 43.6 57.72 58.34 58.39 53.6 52.9 52.9
21/02/2021 18:48:30 51.36 55.62 56.61 45.4 43.6 43.6 55.73 58.16 58.39 53.6 52.9 52.9
21/02/2021 18:48:31 59.74 58.74 58.74 45.7 43.8 43.7 60.76 59.93 59.93 53.7 52.9 52.9
21/02/2021 18:48:32 51.53 58.73 58.74 45.8 43.8 43.7 56.79 59.93 59.93 53.7 53 52.9
21/02/2021 18:48:33 50.96 55.46 58.74 45.8 43.8 43.7 55.97 58.05 59.93 53.7 53 52.9
21/02/2021 18:48:34 51.22 53.26 58.74 45.9 43.9 43.7 56.11 56.86 59.93 53.7 53 52.9
21/02/2021 18:48:35 52.39 53.04 58.74 45.9 43.9 43.7 56.4 56.9 59.93 53.7 53 52.9
21/02/2021 18:48:36 58.05 57.22 58.74 46.2 44 43.8 60.47 59.73 59.93 53.8 53 52.9
21/02/2021 18:48:37 53.5 57.11 58.74 46.2 44 43.8 57.72 59.85 59.93 53.8 53 52.9
21/02/2021 18:48:38 52.57 54.79 58.74 46.3 44.1 43.8 57.15 58.14 59.93 53.8 53 52.9
21/02/2021 18:48:39 51.12 54.21 58.74 46.3 44.1 43.8 56.18 58.05 59.93 53.8 53 52.9
21/02/2021 18:48:40 46.15 51.76 58.74 46.3 44.1 43.8 54.47 56.49 59.93 53.8 53 52.9
21/02/2021 18:48:41 45.93 49.1 58.74 46.3 44.1 43.8 54.52 55.34 59.93 53.8 53 52.9
21/02/2021 18:48:42 47.7 47.9 58.74 46.4 44.1 43.8 54.71 54.89 59.93 53.8 53 52.9
21/02/2021 18:48:43 46.56 47.5 58.74 46.4 44.1 43.8 54.38 54.8 59.93 53.8 53 52.9
21/02/2021 18:48:44 49.97 49.48 58.74 46.4 44.1 43.8 55.97 55.69 59.93 53.8 53 52.9
21/02/2021 18:48:45 55.14 54.26 58.74 46.5 44.2 43.8 57.61 57.18 59.93 53.9 53 52.9
21/02/2021 18:48:46 48.74 54.04 58.74 46.5 44.2 43.8 54.63 57.08 59.93 53.9 53 52.9
21/02/2021 18:48:47 47.56 51.39 58.74 46.5 44.2 43.8 54.56 55.68 59.93 53.9 53 52.9
21/02/2021 18:48:48 46.53 49.35 58.74 46.5 44.2 43.8 54.17 55.16 59.93 53.9 53 52.9
21/02/2021 18:48:49 48.12 48.2 58.74 46.6 44.2 43.8 54.3 54.55 59.93 53.9 53 52.9
21/02/2021 18:48:50 46.64 48.02 58.74 46.6 44.2 43.8 54.28 54.45 59.93 53.9 53.1 52.9
21/02/2021 18:48:51 47.81 47.89 58.74 46.6 44.2 43.8 54.82 54.71 59.93 53.9 53.1 52.9
21/02/2021 18:48:52 48 48 58.74 46.6 44.2 43.8 53.95 54.74 59.93 53.9 53.1 52.9
21/02/2021 18:48:53 48.24 48.24 58.74 46.6 44.2 43.8 54.26 54.41 59.93 53.9 53.1 53
21/02/2021 18:48:54 47.52 48.05 58.74 46.6 44.3 43.8 54.22 54.37 59.93 53.9 53.1 53
21/02/2021 18:48:55 46.34 47.79 58.74 46.6 44.3 43.8 53.7 54.29 59.93 53.9 53.1 53
21/02/2021 18:48:56 47.31 47.37 58.74 46.7 44.3 43.8 53.66 54.01 59.93 53.9 53.1 53
21/02/2021 18:48:57 47.75 47.85 58.74 46.7 44.3 43.8 53.92 53.97 59.93 53.9 53.1 53
21/02/2021 18:48:58 53.54 52.15 58.74 46.7 44.3 43.8 56.96 56.01 59.93 53.9 53.1 53
21/02/2021 18:48:59 51.55 52.64 58.74 46.8 44.3 43.8 55.28 56.19 59.93 53.9 53.1 53
21/02/2021 18:49:00 49.04 51.59 58.74 46.8 44.3 43.9 54.69 55.53 59.93 53.9 53.1 53
21/02/2021 18:49:01 46.85 50.09 58.73 46.8 44.3 43.9 54.32 54.99 59.93 54 53.1 53
21/02/2021 18:49:02 49.3 49.46 57.22 46.8 44.4 43.9 55.02 54.94 59.85 54 53.1 53
21/02/2021 18:49:03 50.12 51.14 57.22 46.8 44.4 43.9 54.97 55.47 59.85 54 53.1 53
21/02/2021 18:49:04 45.37 49.24 57.22 46.9 44.4 43.9 52.96 54.87 59.85 54 53.1 53
21/02/2021 18:49:05 47.68 47.89 57.22 46.9 44.4 43.9 53.19 53.71 59.85 54 53.1 53
21/02/2021 18:49:06 44.9 47.57 57.11 46.9 44.4 43.9 52.49 53.39 59.85 54 53.1 53
21/02/2021 18:49:07 46.29 46.72 54.79 46.9 44.4 43.9 53.5 53.51 58.14 54 53.1 53
21/02/2021 18:49:08 49.7 48.83 54.26 46.9 44.4 43.9 54.04 54.21 58.05 54 53.1 53
21/02/2021 18:49:09 47.72 48.42 54.26 46.9 44.4 43.9 54.21 54.06 57.18 54 53.1 53
21/02/2021 18:49:10 49.21 49.26 54.26 46.9 44.4 43.9 54.58 54.57 57.18 54 53.1 53
21/02/2021 18:49:11 49.48 49.63 54.26 47 44.4 43.9 55.4 55.2 57.18 54 53.1 53
21/02/2021 18:49:12 49.3 50.34 54.26 47 44.4 43.9 55.25 55.44 57.18 54 53.1 53
21/02/2021 18:49:13 47.4 49.14 54.26 47 44.5 43.9 54.3 55.28 57.18 54 53.1 53
21/02/2021 18:49:14 49.49 49.25 54.26 47 44.5 43.9 55.4 55.22 57.18 54 53.1 53
21/02/2021 18:49:15 51.14 51.26 54.04 47 44.5 43.9 55.14 55.72 57.08 54 53.1 53
21/02/2021 18:49:16 47.17 49.91 52.64 47.1 44.5 43.9 54.12 55.04 56.19 54 53.1 53
21/02/2021 18:49:17 51.3 51.18 52.64 47.1 44.5 43.9 56.19 56.1 56.19 54.1 53.1 53
21/02/2021 18:49:18 46.59 50.18 52.64 47.1 44.5 43.9 53.43 55.48 56.19 54.1 53.1 53
21/02/2021 18:49:19 48.36 48.78 52.64 47.1 44.5 43.9 54.03 54.4 56.19 54.1 53.1 53
21/02/2021 18:49:20 47.41 48.45 52.64 47.1 44.5 43.9 53.47 54.17 56.19 54.1 53.1 53
21/02/2021 18:49:21 50.86 50.59 52.64 47.2 44.5 43.9 55.48 55.09 56.19 54.1 53.1 53
21/02/2021 18:49:22 52.82 52.11 52.64 47.2 44.6 43.9 56.87 56.41 56.41 54.1 53.1 53
21/02/2021 18:49:23 54 53.62 53.62 47.3 44.6 43.9 56.9 56.98 56.98 54.1 53.1 53
21/02/2021 18:49:24 52.24 53.52 53.62 47.3 44.6 43.9 56.57 56.98 56.98 54.1 53.1 53
21/02/2021 18:49:25 50.44 52.28 53.62 47.3 44.7 43.9 55.6 56.32 56.98 54.1 53.2 53
21/02/2021 18:49:26 51.61 51.7 53.62 47.4 44.7 44 56.33 56.37 56.98 54.2 53.2 53
21/02/2021 18:49:27 49.34 51.52 53.62 47.4 44.7 44 54.37 56.19 56.98 54.2 53.2 53
21/02/2021 18:49:28 48.3 50.14 53.62 47.4 44.7 44 53.75 55.11 56.98 54.2 53.2 53
21/02/2021 18:49:29 48.16 49.13 53.62 47.4 44.7 44 53.81 54.42 56.98 54.2 53.2 53
21/02/2021 18:49:30 51.65 51.18 53.62 47.5 44.7 44 56.26 55.87 56.98 54.2 53.2 53
21/02/2021 18:49:31 53.47 53.03 53.62 47.5 44.8 44 58.02 57.31 57.31 54.2 53.2 53
21/02/2021 18:49:32 50.15 52.42 53.62 47.5 44.8 44 55.13 57.15 57.31 54.2 53.2 53
21/02/2021 18:49:33 53.12 52.95 53.62 47.6 44.8 44 56.97 56.91 57.31 54.2 53.2 53
21/02/2021 18:49:34 53.38 53.87 53.87 47.6 44.8 44 57.8 57.84 57.84 54.3 53.2 53
21/02/2021 18:49:35 50.71 53.12 53.87 47.7 44.8 44 55.84 57.33 57.84 54.3 53.2 53
21/02/2021 18:49:36 51.4 52.96 53.87 47.7 44.9 44 55.9 57.19 57.84 54.3 53.2 53
21/02/2021 18:49:37 46.06 51.27 53.87 47.7 44.9 44 53.43 55.97 57.84 54.3 53.2 53
21/02/2021 18:49:38 49.84 49.86 53.87 47.7 44.9 44 54.88 55.03 57.84 54.3 53.2 53
21/02/2021 18:49:39 49.27 50.48 53.87 47.7 44.9 44 54.07 54.92 57.84 54.3 53.2 53
21/02/2021 18:49:40 50.4 50.42 53.87 47.8 44.9 44 54.19 54.46 57.84 54.3 53.2 53
21/02/2021 18:49:41 53.54 53.45 53.87 47.8 44.9 44 57.05 56.74 57.84 54.3 53.2 53
21/02/2021 18:49:42 55.34 54.73 54.73 47.9 45 44 58.42 57.96 57.96 54.3 53.2 53
21/02/2021 18:49:43 48.59 54.61 54.73 47.9 45 44.1 54.88 57.73 57.96 54.3 53.2 53
21/02/2021 18:49:44 50.21 52.12 54.73 47.9 45 44.1 55.2 56.43 57.96 54.4 53.2 53
21/02/2021 18:49:45 47.77 50.57 54.73 47.9 45 44.1 54.18 55.4 57.96 54.4 53.2 53
21/02/2021 18:49:46 47.63 49.08 54.73 47.9 45 44.1 54.61 54.79 57.96 54.4 53.2 53
21/02/2021 18:49:47 47.69 48.37 54.73 47.9 45 44.1 53.44 54.67 57.96 54.4 53.3 53
21/02/2021 18:49:48 46.37 47.76 54.73 48 45 44.1 54.09 54.12 57.96 54.4 53.3 53
21/02/2021 18:49:49 45.79 47.04 54.73 48 45 44.1 53.58 54.09 57.96 54.4 53.3 53
21/02/2021 18:49:50 46.56 46.51 54.73 48 45 44.1 54.16 54.13 57.96 54.4 53.3 53
21/02/2021 18:49:51 48.46 48.1 54.73 48 45.1 44.1 54.62 54.61 57.96 54.4 53.3 53
21/02/2021 18:49:52 51.61 50.62 54.73 48 45.1 44.1 56.42 55.91 57.96 54.4 53.3 53
21/02/2021 18:49:53 50.95 50.89 54.73 48 45.1 44.1 55.7 55.99 57.96 54.4 53.3 53
21/02/2021 18:49:54 49.09 50.87 54.73 48 45.1 44.1 55.68 55.86 57.96 54.4 53.3 53
21/02/2021 18:49:55 55.88 54.53 54.73 48.1 45.2 44.1 58.71 57.87 57.96 54.4 53.3 53
21/02/2021 18:49:56 53.16 54.87 54.87 48.2 45.2 44.1 57.06 58.04 58.04 54.5 53.3 53
21/02/2021 18:49:57 53.15 55.04 55.04 48.2 45.2 44.1 56.13 57.79 58.04 54.5 53.3 53
21/02/2021 18:49:58 44.9 52.52 55.04 48.2 45.2 44.1 53.09 56.2 58.04 54.5 53.3 53
21/02/2021 18:49:59 48.75 49.38 55.04 48.2 45.2 44.1 53.93 54.61 58.04 54.5 53.3 53
21/02/2021 18:50:00 48.68 50.11 55.04 48.2 45.2 44.1 53.97 54.59 58.04 54.5 53.3 53
21/02/2021 18:50:01 51 50.47 55.04 48.3 45.2 44.1 54.83 54.87 58.04 54.5 53.3 53
21/02/2021 18:50:02 48.18 49.8 55.04 48.3 45.3 44.1 54.49 54.54 58.04 54.5 53.3 53
21/02/2021 18:50:03 52.54 51.66 55.04 48.3 45.3 44.1 57.01 56.31 58.04 54.5 53.3 53
21/02/2021 18:50:04 54.08 53.59 55.04 48.4 45.3 44.2 58.09 57.64 58.04 54.5 53.3 53
21/02/2021 18:50:05 53.88 53.91 55.04 48.4 45.3 44.2 57.28 57.56 58.04 54.6 53.3 53
21/02/2021 18:50:06 48.3 54.11 55.04 48.4 45.4 44.2 53.86 57.44 58.04 54.6 53.3 53
21/02/2021 18:50:07 48.31 51.09 55.04 48.4 45.4 44.2 54.16 55.51 58.04 54.6 53.3 53
21/02/2021 18:50:08 46.04 49.71 55.04 48.4 45.4 44.2 53.68 54.76 58.04 54.6 53.3 53
21/02/2021 18:50:09 48.91 48.79 55.04 48.5 45.4 44.2 54.16 54.24 58.04 54.6 53.3 53
21/02/2021 18:50:10 48.66 49.15 55.04 48.5 45.4 44.2 54.08 54.48 58.04 54.6 53.3 53
21/02/2021 18:50:11 48.24 48.79 55.04 48.5 45.4 44.2 53.78 54.14 58.04 54.6 53.3 53
21/02/2021 18:50:12 47.48 48.24 55.04 48.5 45.4 44.2 53.8 53.95 58.04 54.6 53.3 53
21/02/2021 18:50:13 48.44 48.86 55.04 48.5 45.4 44.2 53.59 54.01 58.04 54.6 53.3 53
21/02/2021 18:50:14 47.64 48.05 55.04 48.5 45.4 44.2 54.16 54.18 58.04 54.6 53.4 53
21/02/2021 18:50:15 47.01 47.84 55.04 48.5 45.4 44.2 53.36 53.97 58.04 54.6 53.4 53
21/02/2021 18:50:16 48.24 48.17 55.04 48.5 45.4 44.2 53.46 53.6 58.04 54.6 53.4 53
21/02/2021 18:50:17 46.94 48.01 55.04 48.5 45.4 44.2 54.36 54.11 58.04 54.6 53.4 53
21/02/2021 18:50:18 47.3 47.41 55.04 48.5 45.4 44.2 53.97 54.17 58.04 54.6 53.4 53
21/02/2021 18:50:19 46.99 47.5 55.04 48.5 45.4 44.2 53.68 54.08 58.04 54.6 53.4 53
21/02/2021 18:50:20 47.64 47.54 55.04 48.6 45.4 44.2 53.88 53.91 58.04 54.6 53.4 53
21/02/2021 18:50:21 48.47 48.29 55.04 48.6 45.4 44.2 53.92 53.98 58.04 54.6 53.4 53
21/02/2021 18:50:22 47.86 48.21 55.04 48.6 45.5 44.2 54.24 54.22 58.04 54.6 53.4 53
21/02/2021 18:50:23 47.89 48.43 55.04 48.6 45.5 44.2 54.25 54.35 58.04 54.6 53.4 53
21/02/2021 18:50:24 47.03 47.9 55.04 48.6 45.5 44.2 53.41 54.16 58.04 54.6 53.4 53
21/02/2021 18:50:25 46.64 47.49 55.04 48.6 45.5 44.2 54.09 54.03 58.04 54.6 53.4 53
21/02/2021 18:50:26 46.94 47.19 55.04 48.6 45.5 44.2 53.98 54.14 57.79 54.6 53.4 53
21/02/2021 18:50:27 46.11 47.04 54.11 48.6 45.5 44.2 53.99 54.09 57.64 54.6 53.4 53
21/02/2021 18:50:28 49.51 49.08 54.11 48.6 45.5 44.2 54.66 54.68 57.64 54.6 53.4 53
21/02/2021 18:50:29 48.89 49.4 54.11 48.6 45.5 44.2 54.05 54.81 57.64 54.6 53.4 53
21/02/2021 18:50:30 47.41 49.07 54.11 48.6 45.5 44.2 54.61 54.47 57.64 54.6 53.4 53
21/02/2021 18:50:31 48.31 48.42 54.11 48.7 45.5 44.2 53.98 54.57 57.64 54.7 53.4 53
21/02/2021 18:50:32 47.39 48.26 54.11 48.7 45.5 44.2 54.52 54.52 57.64 54.7 53.4 53
21/02/2021 18:50:33 47.88 48.45 54.11 48.7 45.5 44.2 54.15 54.48 57.64 54.7 53.4 53
21/02/2021 18:50:34 47.6 47.85 54.11 48.7 45.5 44.2 54.11 54.32 57.56 54.7 53.4 53
21/02/2021 18:50:35 47.67 48.24 54.11 48.7 45.5 44.2 54.23 54.41 57.44 54.7 53.4 53
21/02/2021 18:50:36 50.74 49.98 51.09 48.7 45.5 44.2 55.85 55.41 55.51 54.7 53.4 53
21/02/2021 18:50:37 54.98 54.46 54.46 48.8 45.6 44.2 57.49 57.15 57.15 54.7 53.4 53
21/02/2021 18:50:38 51.68 52.93 54.46 48.8 45.6 44.2 56.09 56.65 57.15 54.7 53.4 53.1
21/02/2021 18:50:39 48.06 52.09 54.46 48.8 45.6 44.2 55.18 56.14 57.15 54.7 53.4 53.1
21/02/2021 18:50:40 47.32 49.99 54.46 48.8 45.6 44.3 54.85 55.54 57.15 54.7 53.4 53.1
21/02/2021 18:50:41 49.11 49.75 54.46 48.8 45.6 44.3 54.71 55.29 57.15 54.7 53.4 53.1
21/02/2021 18:50:42 46.29 48.64 54.46 48.8 45.6 44.3 54.17 54.83 57.15 54.7 53.4 53.1
21/02/2021 18:50:43 50.51 50.44 54.46 48.8 45.6 44.3 55.79 55.57 57.15 54.7 53.4 53.1
21/02/2021 18:50:44 48.2 50.9 54.46 48.9 45.6 44.3 53.49 55.62 57.15 54.7 53.4 53.1
21/02/2021 18:50:45 44.64 48.77 54.46 48.9 45.7 44.3 53.61 54.3 57.15 54.8 53.4 53.1
21/02/2021 18:50:46 44.34 46.73 54.46 48.9 45.7 44.3 52.77 53.82 57.15 54.8 53.4 53.1
21/02/2021 18:50:47 44.06 45.49 54.46 48.9 45.7 44.3 52.98 53.39 57.15 54.8 53.4 53.1
21/02/2021 18:50:48 44.97 45.15 54.46 48.9 45.7 44.3 52.3 53.19 57.15 54.7 53.4 53.1
21/02/2021 18:50:49 46.39 46.15 54.46 48.9 45.7 44.3 53.01 53.13 57.15 54.7 53.4 53.1
21/02/2021 18:50:50 45.88 46.64 54.46 48.9 45.7 44.3 53.66 53.42 57.15 54.7 53.4 53.1
21/02/2021 18:50:51 45.18 45.78 54.46 48.9 45.7 44.3 52.79 53.35 57.15 54.7 53.4 53.1
21/02/2021 18:50:52 58.01 56.38 56.38 49 45.7 44.3 59.77 58.3 58.3 54.8 53.4 53.1
21/02/2021 18:50:53 56.23 56.16 56.38 49.1 45.8 44.3 58.6 58.35 58.35 54.8 53.5 53.1
21/02/2021 18:50:54 55.35 55.97 56.38 49.1 45.8 44.3 58.41 58.69 58.69 54.8 53.5 53.1
21/02/2021 18:50:55 55.01 55.96 56.38 49.2 45.9 44.3 57.47 58.49 58.69 54.8 53.5 53.1
21/02/2021 18:50:56 53.8 55.31 56.38 49.2 45.9 44.4 57.15 57.9 58.69 54.9 53.5 53.1
21/02/2021 18:50:57 53.35 54.43 56.38 49.2 45.9 44.4 57.32 57.78 58.69 54.9 53.5 53.1
21/02/2021 18:50:58 52.05 54.88 56.38 49.3 45.9 44.4 55.36 58.01 58.69 54.9 53.5 53.1
21/02/2021 18:50:59 47.55 52.62 56.38 49.3 46 44.4 52.9 56.21 58.69 54.9 53.5 53.1
21/02/2021 18:51:00 53.95 52.97 56.38 49.3 46 44.4 57.33 56.49 58.69 54.9 53.5 53.1
21/02/2021 18:51:01 52.1 53.18 56.38 49.3 46 44.4 55.87 56.56 58.69 54.9 53.5 53.1
21/02/2021 18:51:02 50.47 52.4 56.38 49.4 46 44.4 55.67 56.13 58.69 54.9 53.5 53.1
21/02/2021 18:51:03 47.7 51.64 56.38 49.4 46 44.4 54.46 55.93 58.69 54.9 53.5 53.1
21/02/2021 18:51:04 45.49 49.43 56.38 49.4 46 44.4 53.22 55.06 58.69 54.9 53.5 53.1
21/02/2021 18:51:05 44.52 47.48 56.38 49.4 46 44.4 53.34 54.08 58.69 54.9 53.5 53.1
21/02/2021 18:51:06 47.43 47.08 56.38 49.4 46 44.4 53.57 53.76 58.69 54.9 53.5 53.1
21/02/2021 18:51:07 45.15 46.62 56.38 49.4 46 44.4 54.03 53.91 58.69 54.9 53.5 53.1
21/02/2021 18:51:08 45.45 45.92 56.38 49.4 46 44.4 53.5 53.93 58.69 54.9 53.5 53.1
21/02/2021 18:51:09 46.37 46.32 56.38 49.4 46 44.4 54.77 54.41 58.69 54.9 53.5 53.1
21/02/2021 18:51:10 47.67 47.6 56.38 49.4 46 44.4 54.83 54.84 58.69 54.9 53.5 53.1
21/02/2021 18:51:11 45.11 47.12 56.38 49.4 46 44.4 53.93 54.71 58.69 54.9 53.5 53.1
21/02/2021 18:51:12 45.18 45.84 56.38 49.4 46 44.4 53.65 54.16 58.69 54.9 53.5 53.1
21/02/2021 18:51:13 44.06 45.66 56.38 49.4 46 44.4 53.7 54.02 58.69 54.9 53.5 53.1
21/02/2021 18:51:14 43.96 44.9 56.38 49.4 46 44.4 53.64 53.88 58.69 54.9 53.5 53.1
21/02/2021 18:51:15 45.91 45.46 56.38 49.4 46.1 44.4 53.81 53.93 58.69 54.9 53.5 53.1
21/02/2021 18:51:16 44.65 45.43 56.38 49.4 46.1 44.4 54.14 54.12 58.69 54.9 53.5 53.1
21/02/2021 18:51:17 45.92 45.8 56.38 49.4 46.1 44.4 54.12 54.31 58.69 54.9 53.5 53.1
21/02/2021 18:51:18 46.16 46.28 56.38 49.4 46.1 44.4 53.81 54.06 58.69 54.9 53.5 53.1
21/02/2021 18:51:19 47.18 47 56.38 49.4 46.1 44.4 54.34 54.29 58.69 54.9 53.6 53.1
21/02/2021 18:51:20 45.99 46.88 56.38 49.4 46.1 44.4 53.96 54.32 58.69 54.9 53.6 53.1
21/02/2021 18:51:21 44.45 46.67 56.38 49.4 46.1 44.4 54.08 54.23 58.69 54.9 53.6 53.1
21/02/2021 18:51:22 45.55 45.66 56.16 49.4 46.1 44.4 52.84 54.09 58.69 54.9 53.6 53.1
21/02/2021 18:51:23 45.34 45.98 55.97 49.4 46.1 44.4 54.11 53.91 58.69 54.9 53.6 53.1
21/02/2021 18:51:24 45.79 45.64 55.96 49.4 46.1 44.4 53.94 54.04 58.49 54.9 53.6 53.1
21/02/2021 18:51:25 44.7 45.83 55.31 49.4 46.1 44.4 53.66 54.07 58.01 54.9 53.6 53.1
21/02/2021 18:51:26 44.45 45.05 54.88 49.4 46.1 44.4 53.28 53.78 58.01 54.9 53.6 53.1
21/02/2021 18:51:27 45.01 45.41 54.88 49.4 46.1 44.4 53.64 53.73 58.01 54.9 53.6 53.1
21/02/2021 18:51:28 45.33 45.52 53.18 49.4 46.1 44.4 54.28 54.12 56.56 54.9 53.6 53.1
21/02/2021 18:51:29 42.96 44.97 53.18 49.4 46.1 44.4 53.44 54.07 56.56 54.9 53.6 53.1
21/02/2021 18:51:30 44.63 44.43 53.18 49.4 46.1 44.4 53.49 53.82 56.56 54.9 53.6 53.1
21/02/2021 18:51:31 47.18 46.6 52.4 49.4 46.1 44.4 53.8 53.78 56.13 54.9 53.6 53.1
21/02/2021 18:51:32 45.13 46.78 51.64 49.4 46.1 44.4 53.61 53.85 55.93 55 53.6 53.1
21/02/2021 18:51:33 45.16 45.55 49.43 49.4 46.1 44.4 53.53 53.81 55.06 55 53.6 53.1
21/02/2021 18:51:34 43.93 45.57 47.6 49.4 46.1 44.4 53.06 53.7 54.84 55 53.6 53.1
21/02/2021 18:51:35 45.39 45.11 47.6 49.4 46.1 44.4 53.93 53.71 54.84 55 53.6 53.1
21/02/2021 18:51:36 45.13 45.35 47.6 49.4 46.1 44.4 54.17 54.1 54.84 55 53.6 53.1
21/02/2021 18:51:37 46.75 46.19 47.6 49.4 46.1 44.4 53.57 54.01 54.84 55 53.6 53.1
21/02/2021 18:51:38 45.95 46.33 47.6 49.4 46.1 44.4 53.89 53.91 54.84 55 53.6 53.1
21/02/2021 18:51:39 45.99 46.61 47.6 49.4 46.1 44.4 53.67 54.1 54.84 55 53.6 53.1
21/02/2021 18:51:40 45.64 45.8 47.12 49.4 46.1 44.4 53.42 53.75 54.71 55 53.6 53.1
21/02/2021 18:51:41 45.51 46.19 47 49.4 46.1 44.4 53.13 53.57 54.32 55 53.6 53.1
21/02/2021 18:51:42 44.89 45.78 47 49.4 46.1 44.4 53.32 53.5 54.32 55 53.6 53.1
21/02/2021 18:51:43 46.57 46.88 47 49.4 46.1 44.4 53.48 53.69 54.32 55 53.6 53.1
21/02/2021 18:51:44 43.39 45.56 47 49.4 46.1 44.4 53.16 53.48 54.32 55 53.6 53.1
21/02/2021 18:51:45 45.47 45.45 47 49.4 46.1 44.4 53.84 53.87 54.32 55 53.6 53.1
21/02/2021 18:51:46 48.42 48.35 48.35 49.4 46.1 44.4 54.48 54.63 54.63 55 53.6 53.1
21/02/2021 18:51:47 44.88 47.17 48.35 49.4 46.1 44.4 53.47 54.05 54.63 55 53.6 53.1
21/02/2021 18:51:48 44.31 46.13 48.35 49.4 46.1 44.4 52.96 53.8 54.63 54.9 53.6 53.1
21/02/2021 18:51:49 45.08 45.48 48.35 49.4 46.1 44.4 54.01 53.89 54.63 54.9 53.6 53.1
21/02/2021 18:51:50 49.28 48.22 48.35 49.4 46.1 44.4 54.57 54.45 54.63 55 53.6 53.1
21/02/2021 18:51:51 51.73 51.38 51.38 49.5 46.2 44.4 56.12 55.78 55.78 55 53.6 53.1
21/02/2021 18:51:52 51.03 51.46 51.46 49.5 46.2 44.4 55.68 55.93 55.93 55 53.6 53.1
21/02/2021 18:51:53 49.2 51.44 51.46 49.5 46.2 44.4 55.39 56.16 56.16 55 53.6 53.1
21/02/2021 18:51:54 44.69 49.72 51.46 49.5 46.2 44.4 53.69 55.31 56.16 55 53.6 53.1
21/02/2021 18:51:55 46.11 47.45 51.46 49.5 46.2 44.4 53.77 54.55 56.16 55 53.6 53.1
21/02/2021 18:51:56 44.51 46.53 51.46 49.5 46.2 44.4 52.66 53.93 56.16 55 53.6 53.1
21/02/2021 18:51:57 44.74 45.41 51.46 49.5 46.2 44.4 53.37 53.48 56.16 55 53.6 53.1
21/02/2021 18:51:58 44.11 45.46 51.46 49.5 46.2 44.4 53.09 53.41 56.16 55 53.6 53.1
21/02/2021 18:51:59 43.47 44.65 51.46 49.5 46.2 44.4 52.7 53.33 56.16 55 53.6 53.1
21/02/2021 18:52:00 45.24 45.12 51.46 49.5 46.2 44.4 54.98 54.55 56.16 55 53.6 53.1
21/02/2021 18:52:01 48.21 47.55 51.46 49.5 46.2 44.4 55.54 55.41 56.16 55 53.6 53.1
21/02/2021 18:52:02 51.29 50.38 51.46 49.5 46.2 44.4 56.99 56.63 56.63 55 53.6 53.1
21/02/2021 18:52:03 48.49 50.24 51.46 49.5 46.2 44.4 54.84 56.4 56.63 55 53.6 53.1
21/02/2021 18:52:04 46.72 49.22 51.46 49.5 46.2 44.4 55.33 55.64 56.63 55 53.6 53.1
21/02/2021 18:52:05 47.55 49.21 51.46 49.5 46.2 44.4 55.14 55.84 56.63 55 53.6 53.1
21/02/2021 18:52:06 43.05 47.14 51.46 49.5 46.2 44.4 53.02 55.15 56.63 55 53.6 53.1
21/02/2021 18:52:07 50.94 50.39 51.46 49.5 46.2 44.4 57.78 57.41 57.41 55 53.7 53.1
21/02/2021 18:52:08 47.53 50.63 51.46 49.5 46.3 44.4 54.9 57.54 57.54 55 53.7 53.1
21/02/2021 18:52:09 43.78 48.41 51.46 49.5 46.3 44.4 53.3 55.8 57.54 55 53.7 53.1
21/02/2021 18:52:10 43.36 46.13 51.46 49.5 46.3 44.4 53.56 54.45 57.54 55 53.7 53.1
21/02/2021 18:52:11 55.2 53.62 53.62 49.6 46.3 44.4 58.64 57.73 57.73 55 53.7 53.1
21/02/2021 18:52:12 51.5 53.61 53.62 49.6 46.3 44.4 57.22 58.16 58.16 55 53.7 53.1
21/02/2021 18:52:13 51.99 52.56 53.62 49.6 46.3 44.5 57.51 57.94 58.16 55.1 53.7 53.1
21/02/2021 18:52:14 48.98 52.67 53.62 49.6 46.3 44.5 55.21 57.4 58.16 55.1 53.7 53.1
21/02/2021 18:52:15 50.74 51.08 53.62 49.6 46.3 44.5 56.2 56.44 58.16 55.1 53.7 53.1
21/02/2021 18:52:16 47.8 50.78 53.62 49.6 46.3 44.5 54.93 56.24 58.16 55.1 53.7 53.1
21/02/2021 18:52:17 47.65 49.05 53.62 49.6 46.4 44.5 55.19 55.59 58.16 55.1 53.7 53.1
21/02/2021 18:52:18 42.91 48.23 53.62 49.6 46.4 44.5 53.32 55.28 58.16 55.1 53.7 53.1
21/02/2021 18:52:19 45.28 46.01 53.62 49.6 46.4 44.5 53.84 54.13 58.16 55.1 53.7 53.1
21/02/2021 18:52:20 44.09 45.77 53.62 49.6 46.4 44.5 53.47 54.15 58.16 55.1 53.7 53.1
21/02/2021 18:52:21 48.23 47.86 53.62 49.6 46.4 44.5 54.8 54.75 58.16 55.1 53.7 53.1
21/02/2021 18:52:22 45.12 47.91 53.62 49.6 46.4 44.5 53.63 54.78 58.16 55.1 53.7 53.1
21/02/2021 18:52:23 42.56 46.12 53.62 49.6 46.4 44.5 53.24 53.99 58.16 55.1 53.7 53.1
21/02/2021 18:52:24 42.6 44.09 53.62 49.6 46.4 44.5 53.05 53.61 58.16 55.1 53.7 53.1
21/02/2021 18:52:25 44.56 44.43 53.62 49.6 46.4 44.5 53.65 53.53 58.16 55.1 53.7 53.1
21/02/2021 18:52:26 43.01 44.06 53.62 49.6 46.4 44.5 53.7 53.81 58.16 55.1 53.7 53.1
21/02/2021 18:52:27 44.23 44.13 53.62 49.6 46.4 44.4 53.25 53.69 58.16 55.1 53.7 53.1
21/02/2021 18:52:28 49.91 49.13 53.62 49.6 46.4 44.5 55.14 54.83 58.16 55.1 53.7 53.1
21/02/2021 18:52:29 45.08 48.52 53.62 49.6 46.4 44.5 53.94 54.64 58.16 55.1 53.7 53.1
21/02/2021 18:52:30 43.42 46.9 53.62 49.6 46.4 44.5 53.79 54.75 58.16 55.1 53.7 53.1
21/02/2021 18:52:31 42.44 44.89 53.62 49.6 46.4 44.4 52.94 53.81 58.16 55.1 53.7 53.1
21/02/2021 18:52:32 43 43.73 53.62 49.6 46.4 44.4 53.42 53.5 58.16 55.1 53.7 53.1
21/02/2021 18:52:33 44.85 44.47 53.62 49.6 46.4 44.4 53.02 53.48 58.16 55.1 53.7 53.1
21/02/2021 18:52:34 45.56 45.61 53.62 49.6 46.4 44.4 53.89 53.9 58.16 55.1 53.7 53.1
21/02/2021 18:52:35 57.3 56.5 56.5 49.7 46.4 44.5 58.74 58.05 58.16 55.1 53.7 53.1
21/02/2021 18:52:36 53.71 56.66 56.66 49.7 46.5 44.5 56.49 58.12 58.16 55.1 53.7 53.1
21/02/2021 18:52:37 53.09 55.62 56.66 49.7 46.5 44.5 56.4 57.59 58.16 55.1 53.8 53.1
21/02/2021 18:52:38 47.05 53.46 56.66 49.7 46.5 44.5 54.33 56.53 58.16 55.1 53.8 53.1
21/02/2021 18:52:39 44.04 50.57 56.66 49.7 46.5 44.5 53 55.31 58.16 55.1 53.8 53.1
21/02/2021 18:52:40 46.1 47.61 56.66 49.7 46.5 44.5 54.03 54.1 58.16 55.1 53.8 53.1
21/02/2021 18:52:41 49.83 49.42 56.66 49.7 46.5 44.5 55.24 54.84 58.16 55.1 53.8 53.1
21/02/2021 18:52:42 51.14 50.67 56.66 49.7 46.5 44.5 55.99 55.72 58.12 55.1 53.8 53.1
21/02/2021 18:52:43 52.69 52.2 56.66 49.8 46.5 44.5 57 56.64 58.12 55.1 53.8 53.1
21/02/2021 18:52:44 51.59 52.5 56.66 49.8 46.6 44.5 55.94 56.61 58.12 55.1 53.8 53.1
21/02/2021 18:52:45 48.08 52.55 56.66 49.8 46.6 44.5 54.31 56.56 58.12 55.1 53.8 53.1
21/02/2021 18:52:46 43.67 50.23 56.66 49.8 46.6 44.5 53.27 55.25 58.12 55.1 53.8 53.1
21/02/2021 18:52:47 43.61 47.33 56.66 49.8 46.6 44.5 53.44 54.09 58.12 55.1 53.8 53.1
21/02/2021 18:52:48 52.17 51.76 56.66 49.8 46.6 44.5 55.7 55.58 58.12 55.1 53.8 53.1
21/02/2021 18:52:49 53.85 53.88 56.66 49.8 46.6 44.5 57.92 57.66 58.12 55.1 53.8 53.1
21/02/2021 18:52:50 53.75 53.75 56.66 49.9 46.6 44.5 57.89 57.78 58.12 55.2 53.8 53.1
21/02/2021 18:52:51 54.6 55.17 56.66 49.9 46.7 44.5 58.29 58.75 58.75 55.2 53.8 53.1
21/02/2021 18:52:52 49.3 53.71 56.66 49.9 46.7 44.5 54.87 57.69 58.75 55.2 53.8 53.1
21/02/2021 18:52:53 49.25 51.65 56.66 49.9 46.7 44.5 55.46 56.23 58.75 55.2 53.8 53.1
21/02/2021 18:52:54 48.55 50.33 56.66 49.9 46.7 44.5 55.41 55.94 58.75 55.2 53.8 53.1
21/02/2021 18:52:55 44.54 49.54 56.66 49.9 46.7 44.5 52.86 55.61 58.75 55.2 53.8 53.1
21/02/2021 18:52:56 43.09 46.97 56.66 49.9 46.7 44.5 53.08 54.01 58.75 55.2 53.8 53.1
21/02/2021 18:52:57 42.56 44.93 56.66 49.9 46.7 44.5 52.79 53.59 58.75 55.2 53.8 53.1
21/02/2021 18:52:58 44.97 44.93 56.66 49.9 46.7 44.5 53.84 53.81 58.75 55.1 53.8 53.1
21/02/2021 18:52:59 45.92 45.73 56.66 49.9 46.7 44.5 53.06 53.6 58.75 55.1 53.8 53.1
21/02/2021 18:53:00 45.64 45.75 56.66 49.9 46.7 44.5 53.59 53.48 58.75 55.1 53.8 53.1
21/02/2021 18:53:01 45.55 45.83 56.66 49.9 46.7 44.5 53.81 53.75 58.75 55.1 53.8 53.1
21/02/2021 18:53:02 50.69 50.36 56.66 49.9 46.7 44.5 55.28 55.36 58.75 55.1 53.8 53.1
21/02/2021 18:53:03 46.29 48.48 56.66 49.9 46.7 44.5 52.85 54.36 58.75 55.1 53.8 53.1
21/02/2021 18:53:04 44.8 47.43 56.66 49.9 46.7 44.5 53.22 53.57 58.75 55.1 53.8 53.1
21/02/2021 18:53:05 43.23 45.77 56.66 49.9 46.7 44.5 52.83 53.39 58.75 55.1 53.8 53.1
21/02/2021 18:53:06 43.85 44.42 55.62 49.8 46.7 44.5 53.32 53.35 58.75 55.1 53.8 53.1
21/02/2021 18:53:07 47.88 47.6 55.17 49.8 46.7 44.5 54.28 54 58.75 55.1 53.8 53.1
21/02/2021 18:53:08 46.42 46.82 55.17 49.8 46.7 44.5 53.61 53.82 58.75 55.1 53.8 53.1
21/02/2021 18:53:09 55.79 54.28 55.17 49.9 46.7 44.5 58.06 56.97 58.75 55.1 53.9 53.1
21/02/2021 18:53:10 45.87 53.34 55.17 49.9 46.8 44.5 52.98 56.51 58.75 55.1 53.9 53.1
21/02/2021 18:53:11 45.71 50.28 55.17 49.9 46.8 44.5 53.49 54.69 58.75 55.1 53.9 53.1
21/02/2021 18:53:12 45.27 48.06 55.17 49.9 46.8 44.5 53.84 54.15 58.75 55.1 53.9 53.1
21/02/2021 18:53:13 49.21 48.87 55.17 49.9 46.8 44.5 54.77 54.75 58.75 55.1 53.9 53.1
21/02/2021 18:53:14 46.31 48.17 55.17 49.9 46.8 44.5 54.19 54.57 58.75 55.1 53.9 53.1
21/02/2021 18:53:15 46.14 46.96 55.17 49.9 46.8 44.5 54.19 54.39 58.75 55.1 53.9 53.1
21/02/2021 18:53:16 44.22 46.43 55.17 49.8 46.8 44.5 53.91 54.36 58.75 55.1 53.9 53.1
21/02/2021 18:53:17 57.1 56.26 56.26 49.8 46.8 44.6 59.08 58.44 58.75 55.1 53.9 53.1
21/02/2021 18:53:18 57.16 57.97 57.97 49.9 46.9 44.6 59.16 59.81 59.81 55.1 53.9 53.1
21/02/2021 18:53:19 55.66 56.45 57.97 49.9 46.9 44.6 58.44 58.84 59.81 55.1 53.9 53.1
21/02/2021 18:53:20 57.61 57.5 57.97 50 47 44.6 60.64 60.2 60.2 55.1 53.9 53.1
21/02/2021 18:53:21 52.9 57.39 57.97 50 47 44.6 57.1 60.15 60.2 55.2 53.9 53.1
21/02/2021 18:53:22 54.15 55.39 57.97 50 47 44.6 57.75 58.66 60.2 55.2 53.9 53.1
21/02/2021 18:53:23 49.79 54.32 57.97 50 47 44.6 55.57 57.94 60.2 55.2 53.9 53.1
21/02/2021 18:53:24 48.68 52.05 57.97 50 47 44.6 54.65 56.63 60.2 55.2 53.9 53.1
21/02/2021 18:53:25 43.29 49.95 57.97 50 47 44.6 53.1 55.43 60.2 55.2 53.9 53.1
21/02/2021 18:53:26 49.41 49.08 57.97 50 47 44.6 55.53 55.24 60.2 55.2 53.9 53.1
21/02/2021 18:53:27 48.82 49.08 57.97 50 47 44.6 56.17 55.82 60.2 55.2 53.9 53.1
21/02/2021 18:53:28 47.2 49.08 57.97 50 47 44.6 56.08 56.29 60.2 55.2 54 53.1
21/02/2021 18:53:29 52.98 52.27 57.97 49.9 47 44.7 56.96 56.86 60.2 55.2 54 53.2
21/02/2021 18:53:30 51.25 52.25 57.97 49.9 47.1 44.7 56.26 56.85 60.2 55.2 54 53.2
21/02/2021 18:53:31 46.15 50.92 57.97 49.8 47.1 44.7 53.72 56.15 60.2 55.1 54 53.2
21/02/2021 18:53:32 47.06 48.66 57.97 49.8 47.1 44.7 54.79 55.16 60.2 55.1 54 53.2
21/02/2021 18:53:33 49.38 48.98 57.97 49.8 47.1 44.7 55.41 55.23 60.2 55.1 54 53.2
21/02/2021 18:53:34 50.79 50.67 57.97 49.8 47.1 44.7 55.69 55.73 60.2 55.1 54 53.2
21/02/2021 18:53:35 49.33 51.19 57.97 49.8 47.1 44.7 55.97 56.47 60.2 55.1 54 53.2
21/02/2021 18:53:36 48.12 49.59 57.97 49.7 47.1 44.7 54.45 55.64 60.2 55.1 54 53.2
21/02/2021 18:53:37 45.58 48.6 57.97 49.7 47.1 44.7 53.42 54.93 60.2 55 54 53.2
21/02/2021 18:53:38 44.71 47.13 57.97 49.6 47.1 44.7 53.16 54.11 60.2 55 54 53.2
21/02/2021 18:53:39 56.24 55.21 57.97 49.7 47.1 44.7 58.69 57.89 60.2 55 54 53.2
21/02/2021 18:53:40 55.86 56.65 57.97 49.7 47.2 44.7 58.4 58.84 60.2 55.1 54 53.2
21/02/2021 18:53:41 52.92 54.91 57.97 49.8 47.2 44.7 57.39 57.77 60.2 55.1 54 53.2
21/02/2021 18:53:42 56.19 55.85 57.97 49.8 47.2 44.7 59.27 59.04 60.2 55.1 54 53.2
21/02/2021 18:53:43 50.58 55.44 57.97 49.8 47.2 44.7 57.36 58.77 60.2 55.1 54 53.2
21/02/2021 18:53:44 50.19 53.01 57.97 49.8 47.2 44.7 55.15 57.83 60.2 55.1 54 53.2
21/02/2021 18:53:45 47.78 51.47 57.97 49.8 47.2 44.7 54.13 56.34 60.2 55.1 54 53.2
21/02/2021 18:53:46 53.17 52.83 57.97 49.8 47.3 44.7 56.71 56.58 60.2 55.1 54 53.2
21/02/2021 18:53:47 52.21 53.19 57.97 49.8 47.3 44.7 56.78 57.01 60.2 55.1 54 53.2
21/02/2021 18:53:48 49.62 52.18 57.5 49.8 47.3 44.7 55.01 56.56 60.2 55.1 54.1 53.2
21/02/2021 18:53:49 45.66 50.58 57.5 49.8 47.3 44.7 52.93 55.49 60.2 55.1 54.1 53.2
21/02/2021 18:53:50 47.55 48.35 57.39 49.8 47.3 44.7 53.88 54.17 60.15 55.1 54.1 53.2
21/02/2021 18:53:51 46.03 48.58 56.65 49.8 47.3 44.7 52.74 54 59.04 55.1 54.1 53.2
21/02/2021 18:53:52 44.09 46.65 56.65 49.8 47.3 44.7 53.45 53.46 59.04 55.1 54.1 53.2
21/02/2021 18:53:53 45.81 45.85 56.65 49.8 47.3 44.8 53.46 53.68 59.04 55.1 54.1 53.2
21/02/2021 18:53:54 46.23 46.58 56.65 49.8 47.3 44.8 53.62 53.86 59.04 55.1 54.1 53.2
21/02/2021 18:53:55 44.94 45.99 56.65 49.8 47.3 44.8 53.83 53.8 59.04 55.1 54.1 53.2
21/02/2021 18:53:56 42.86 45.38 56.65 49.8 47.3 44.8 52.99 53.78 59.04 55.1 54.1 53.2
21/02/2021 18:53:57 43.33 44 56.65 49.8 47.3 44.8 52.84 53.41 59.04 55.1 54.1 53.2
21/02/2021 18:53:58 55.23 54.34 56.65 49.8 47.3 44.8 56.83 56.46 59.04 55.1 54.1 53.2
21/02/2021 18:53:59 46.69 53.69 56.65 49.8 47.3 44.8 53.46 55.97 59.04 55.1 54.1 53.2
21/02/2021 18:54:00 47.38 50.72 56.65 49.8 47.3 44.8 54.26 54.92 59.04 55.1 54.1 53.2
21/02/2021 18:54:01 43.38 48.64 56.65 49.8 47.3 44.8 52.81 54.28 59.04 55.1 54.1 53.2
21/02/2021 18:54:02 42.76 46.13 56.65 49.8 47.3 44.8 52.98 53.48 59.04 55.1 54.1 53.2
21/02/2021 18:54:03 51.07 49.94 56.65 49.8 47.3 44.8 55.01 54.69 59.04 55.1 54.1 53.2
21/02/2021 18:54:04 51.26 51.05 56.65 49.8 47.4 44.8 56.15 55.72 59.04 55.1 54.1 53.2
21/02/2021 18:54:05 48.2 51.04 56.65 49.8 47.4 44.8 53.86 55.69 59.04 55.1 54.1 53.2
21/02/2021 18:54:06 50.84 50.75 56.65 49.8 47.4 44.8 54.69 54.89 59.04 55.1 54.1 53.2
21/02/2021 18:54:07 50.7 51.33 56.65 49.8 47.4 44.8 54.49 54.95 59.04 55.1 54.1 53.2
21/02/2021 18:54:08 48.28 51.3 56.65 49.8 47.4 44.8 56.29 56.42 59.04 55.1 54.1 53.2
21/02/2021 18:54:09 50.1 51.1 56.65 49.8 47.4 44.8 55.56 56.69 59.04 55.1 54.1 53.2
21/02/2021 18:54:10 45.62 49.51 55.85 49.8 47.4 44.8 53.1 55.32 59.04 55.1 54.1 53.2
21/02/2021 18:54:11 44.33 47.41 55.85 49.8 47.4 44.8 52.69 54.13 59.04 55.1 54.1 53.2
21/02/2021 18:54:12 51.96 50.34 55.44 49.8 47.4 44.8 55.4 54.59 58.77 55.1 54.1 53.2
21/02/2021 18:54:13 46.77 50.34 54.34 49.8 47.4 44.8 55.22 55.29 57.83 55.1 54.1 53.2
21/02/2021 18:54:14 54.37 53.79 54.34 49.9 47.4 44.8 58.17 57.86 57.86 55.1 54.1 53.2
21/02/2021 18:54:15 60.9 59.22 59.22 50 47.5 44.8 62.23 60.84 60.84 55.2 54.1 53.2
21/02/2021 18:54:16 58.46 60.11 60.11 50.1 47.6 44.9 60.33 61.42 61.42 55.2 54.1 53.2
21/02/2021 18:54:17 53.8 58.46 60.11 50.1 47.6 44.9 56.64 60.36 61.42 55.2 54.2 53.2
21/02/2021 18:54:18 51.91 56.2 60.11 50.1 47.6 44.9 55.87 58.51 61.42 55.2 54.2 53.2
21/02/2021 18:54:19 43.46 53.69 60.11 50.1 47.6 44.9 53.68 56.75 61.42 55.2 54.2 53.2
21/02/2021 18:54:20 47.55 50.07 60.11 50.1 47.6 44.9 54.65 55.21 61.42 55.2 54.2 53.2
21/02/2021 18:54:21 43.39 48.82 60.11 50.1 47.6 44.9 52.85 54.98 61.42 55.2 54.2 53.2
21/02/2021 18:54:22 47.22 47.34 60.11 50.1 47.6 44.9 53.46 53.75 61.42 55.2 54.2 53.2
21/02/2021 18:54:23 47.95 47.86 60.11 50.1 47.6 44.9 54.07 53.92 61.42 55.2 54.2 53.2
21/02/2021 18:54:24 45.3 47.5 60.11 50.1 47.6 44.9 53.17 53.9 61.42 55.2 54.2 53.2
21/02/2021 18:54:25 45.28 46.37 60.11 50 47.6 44.9 53.24 53.67 61.42 55.2 54.2 53.2
21/02/2021 18:54:26 43.87 45.51 60.11 50 47.6 44.9 52.59 53.29 61.42 55.2 54.2 53.2
21/02/2021 18:54:27 43.95 44.67 60.11 50 47.6 44.9 53.24 53.17 61.42 55.2 54.2 53.2
21/02/2021 18:54:28 44.03 44.46 60.11 50 47.6 44.9 52.98 53.19 61.42 55.2 54.2 53.2
21/02/2021 18:54:29 43.26 44.13 60.11 50 47.6 44.9 52.95 53.3 61.42 55.2 54.2 53.2
21/02/2021 18:54:30 43.22 43.79 60.11 50 47.6 44.9 53.15 53.16 61.42 55.1 54.2 53.2
21/02/2021 18:54:31 43.79 43.68 60.11 50 47.6 44.9 52.87 53.22 61.42 55.1 54.2 53.2
21/02/2021 18:54:32 43.7 43.93 60.11 49.9 47.6 44.9 53.16 53.15 61.42 55.1 54.2 53.2
21/02/2021 18:54:33 43.39 43.95 60.11 49.9 47.6 44.9 52.63 53.11 61.42 55.1 54.2 53.2
21/02/2021 18:54:34 42.89 43.64 60.11 49.9 47.6 44.9 52.38 53 61.42 55.1 54.2 53.2
21/02/2021 18:54:35 43.31 43.48 60.11 49.9 47.6 44.9 52.5 52.66 61.42 55.1 54.2 53.2
21/02/2021 18:54:36 43.63 43.56 60.11 49.9 47.6 44.9 53.44 53.19 61.42 55.1 54.2 53.2
21/02/2021 18:54:37 43.36 43.67 60.11 49.9 47.6 44.9 52.82 53.3 61.42 55.1 54.2 53.2
21/02/2021 18:54:38 43.43 43.64 60.11 49.8 47.6 44.9 53.05 53.22 61.42 55.1 54.2 53.2
21/02/2021 18:54:39 42.74 43.4 60.11 49.8 47.6 44.9 52.78 53.26 61.42 55.1 54.2 53.2
21/02/2021 18:54:40 42.97 43.19 60.11 49.8 47.6 44.9 52.55 52.77 61.42 55.1 54.2 53.2
21/02/2021 18:54:41 43.67 43.46 60.11 49.8 47.6 44.9 53.08 52.98 61.42 55 54.2 53.2
21/02/2021 18:54:42 43.26 43.64 60.11 49.7 47.6 44.9 52.7 52.98 61.42 55 54.2 53.2
21/02/2021 18:54:43 42.94 43.44 60.11 49.7 47.6 44.9 52.83 53.16 61.42 55 54.2 53.2
21/02/2021 18:54:44 43.44 43.39 60.11 49.7 47.6 44.9 52.79 53.09 61.42 55 54.2 53.2
21/02/2021 18:54:45 43.25 43.43 60.11 49.7 47.6 44.9 52.84 52.88 61.42 55 54.2 53.2
21/02/2021 18:54:46 43.72 43.66 58.46 49.7 47.6 44.9 53.26 53.16 60.36 55 54.2 53.2
21/02/2021 18:54:47 43.74 43.97 56.2 49.7 47.6 44.9 52.69 53.11 58.51 55 54.2 53.2
21/02/2021 18:54:48 43.15 43.77 53.69 49.7 47.6 44.9 53.12 53.18 56.75 55 54.2 53.2
21/02/2021 18:54:49 43.56 43.56 50.07 49.7 47.6 44.9 53.4 53.41 55.21 55 54.2 53.2
21/02/2021 18:54:50 43.21 43.58 48.82 49.7 47.6 44.9 52.9 53.3 54.98 55 54.2 53.2
21/02/2021 18:54:51 43.26 43.66 47.86 49.7 47.6 44.9 53 53.32 53.92 55 54.2 53.2
21/02/2021 18:54:52 43 43.35 47.86 49.7 47.6 44.9 52.91 53.18 53.92 55 54.2 53.2
21/02/2021 18:54:53 43.72 43.51 47.5 49.6 47.6 44.9 52.9 53.14 53.9 55 54.2 53.2
21/02/2021 18:54:54 43.33 43.56 46.37 49.6 47.6 44.9 52.88 53.01 53.67 55 54.2 53.2
21/02/2021 18:54:55 42.97 43.62 45.51 49.6 47.6 44.9 52.91 53.17 53.41 54.9 54.2 53.2
21/02/2021 18:54:56 43.52 43.47 44.67 49.6 47.6 44.9 52.82 52.98 53.41 54.9 54.2 53.2
21/02/2021 18:54:57 43.38 43.82 44.46 49.5 47.6 44.9 52.55 53.02 53.41 54.9 54.2 53.2
21/02/2021 18:54:58 43.22 43.57 44.13 49.5 47.6 44.9 52.83 53.03 53.41 54.9 54.2 53.2
21/02/2021 18:54:59 42.88 43.27 43.97 49.5 47.6 44.9 53.42 53.29 53.41 54.9 54.2 53.2
21/02/2021 18:55:00 42.77 43.2 43.97 49.5 47.6 44.9 53.1 53.24 53.41 54.9 54.1 53.2
21/02/2021 18:55:01 43.62 43.47 43.97 49.5 47.6 44.9 52.3 53.16 53.41 54.9 54.1 53.2
21/02/2021 18:55:02 43.32 43.49 43.97 49.5 47.6 44.9 52.46 52.75 53.41 54.9 54.1 53.2
21/02/2021 18:55:03 43.73 43.63 43.97 49.5 47.6 44.9 52.77 52.71 53.41 54.9 54.1 53.2
21/02/2021 18:55:04 42.89 43.65 43.97 49.4 47.6 44.9 53.57 53.38 53.41 54.9 54.1 53.2
21/02/2021 18:55:05 43.52 43.51 43.97 49.4 47.6 44.9 52.91 53.38 53.41 54.9 54.1 53.2
21/02/2021 18:55:06 43.63 43.67 43.97 49.4 47.6 44.9 52.6 52.97 53.41 54.8 54.1 53.2
21/02/2021 18:55:07 43.42 43.65 43.97 49.4 47.6 44.9 53.25 53.12 53.41 54.8 54.1 53.2
21/02/2021 18:55:08 43.31 43.7 43.97 49.4 47.6 44.9 53.15 53.28 53.41 54.8 54.1 53.2
21/02/2021 18:55:09 43.6 43.81 43.97 49.3 47.6 44.9 52.52 53.05 53.41 54.8 54.1 53.2
21/02/2021 18:55:10 43.42 43.52 43.97 49.3 47.6 44.9 52.82 52.93 53.41 54.8 54.1 53.2
21/02/2021 18:55:11 43.17 43.57 43.97 49.3 47.6 44.9 52.81 53.14 53.41 54.8 54.1 53.2
21/02/2021 18:55:12 42.74 43.3 43.97 49.3 47.6 44.9 52.41 52.79 53.41 54.8 54.1 53.2
21/02/2021 18:55:13 42.47 42.95 43.97 49.3 47.6 44.9 52.81 52.86 53.41 54.8 54.1 53.2
21/02/2021 18:55:14 43.54 43.28 43.97 49.3 47.6 44.9 52.6 52.92 53.41 54.8 54.1 53.2
21/02/2021 18:55:15 42.7 43.32 43.97 49.3 47.6 44.9 53.02 52.92 53.41 54.8 54.1 53.2
21/02/2021 18:55:16 42.67 43.11 43.97 49.3 47.6 44.9 53.06 53.07 53.41 54.8 54.1 53.2
21/02/2021 18:55:17 43.3 43.25 43.82 49.3 47.6 44.9 52.54 53.05 53.41 54.8 54.1 53.2
21/02/2021 18:55:18 43.63 43.6 43.82 49.3 47.6 44.9 52.7 52.79 53.41 54.8 54.1 53.2
21/02/2021 18:55:19 43.65 43.78 43.82 49.3 47.6 44.9 53.16 53.09 53.38 54.8 54.1 53.2
21/02/2021 18:55:20 42.28 43.66 43.82 49.3 47.6 44.9 52.37 53.01 53.38 54.8 54.1 53.2
21/02/2021 18:55:21 42.77 43.08 43.82 49.3 47.6 44.9 53.04 53.02 53.38 54.8 54.1 53.2
21/02/2021 18:55:22 42.97 43.18 43.82 49.3 47.6 44.9 52.83 53.08 53.38 54.8 54.1 53.2
21/02/2021 18:55:23 43.3 43.33 43.82 49.3 47.6 44.9 52.82 53 53.38 54.8 54.1 53.2
21/02/2021 18:55:24 43.13 43.42 43.82 49.2 47.6 44.9 52.46 52.89 53.38 54.8 54.1 53.2
21/02/2021 18:55:25 43.22 43.56 43.82 49.2 47.6 44.9 52.65 53.11 53.38 54.8 54.1 53.2
21/02/2021 18:55:26 43.16 43.32 43.82 49.2 47.6 44.9 52.83 52.77 53.38 54.8 54.1 53.2
21/02/2021 18:55:27 42.64 43.2 43.81 49.2 47.6 44.9 52.92 52.93 53.38 54.8 54.1 53.2
21/02/2021 18:55:28 43.09 43.2 43.81 49.2 47.6 44.9 53.05 53.15 53.38 54.8 54.1 53.2
21/02/2021 18:55:29 42.94 43.19 43.81 49.2 47.6 44.9 52.73 53.07 53.38 54.8 54.1 53.2
21/02/2021 18:55:30 43.78 43.55 43.81 49.2 47.6 44.9 53.27 53.27 53.38 54.8 54.1 53.2
21/02/2021 18:55:31 42.93 43.6 43.81 49.2 47.6 44.9 52.86 53.1 53.38 54.8 54.1 53.2
21/02/2021 18:55:32 43.19 43.46 43.81 49.2 47.6 44.9 52.89 53.11 53.38 54.8 54.1 53.2
21/02/2021 18:55:33 43.38 43.41 43.81 49.2 47.6 44.9 53.01 53.23 53.38 54.8 54.1 53.2
21/02/2021 18:55:34 43.78 43.71 43.81 49.2 47.6 44.9 52.61 53.21 53.38 54.8 54.1 53.2
21/02/2021 18:55:35 43.61 43.76 43.81 49.2 47.6 44.9 52.92 53.09 53.28 54.8 54.1 53.2
21/02/2021 18:55:36 43.01 43.67 43.81 49.2 47.6 44.9 52.05 52.8 53.28 54.8 54.1 53.2
21/02/2021 18:55:37 42.92 43.67 43.81 49.1 47.6 44.9 52.84 52.73 53.28 54.7 54.1 53.2
21/02/2021 18:55:38 43.37 43.29 43.81 49.1 47.6 44.9 52.82 52.95 53.27 54.7 54.1 53.2
21/02/2021 18:55:39 43.56 43.57 43.78 49.1 47.6 44.9 52.84 52.91 53.27 54.7 54.1 53.2
21/02/2021 18:55:40 43.54 43.7 43.78 49.1 47.6 44.9 53.27 53.41 53.41 54.7 54.1 53.2
21/02/2021 18:55:41 43.66 43.82 43.82 49.1 47.6 44.9 52.68 53.13 53.41 54.7 54.1 53.2
21/02/2021 18:55:42 43.43 43.7 43.82 49.1 47.6 44.9 52.92 52.99 53.41 54.7 54.1 53.2
21/02/2021 18:55:43 43.52 43.71 43.82 49 47.6 44.9 52.95 53.1 53.41 54.7 54.1 53.2
21/02/2021 18:55:44 44.05 43.94 43.94 49 47.6 44.9 52.84 53.07 53.41 54.7 54.1 53.2
21/02/2021 18:55:45 43.55 43.97 43.97 49 47.6 44.9 52.85 53.04 53.41 54.7 54.1 53.2
21/02/2021 18:55:46 44.04 44.22 44.22 49 47.6 44.9 52.6 53.05 53.41 54.7 54.1 53.2
21/02/2021 18:55:47 44.04 44.16 44.22 49 47.6 44.9 52.97 53.03 53.41 54.7 54.1 53.2
21/02/2021 18:55:48 44.79 44.56 44.56 49 47.6 44.9 52.27 52.98 53.41 54.7 54.1 53.2
21/02/2021 18:55:49 44.58 44.95 44.95 49 47.6 44.9 52.81 52.89 53.41 54.7 54.1 53.2
21/02/2021 18:55:50 44.01 44.39 44.95 49 47.6 44.9 52.53 52.85 53.41 54.7 54.1 53.2
21/02/2021 18:55:51 44.36 44.45 44.95 49 47.6 44.9 52.44 52.73 53.41 54.7 54.1 53.2
21/02/2021 18:55:52 43.99 44.36 44.95 48.9 47.6 44.9 52.09 52.47 53.41 54.7 54.1 53.2
21/02/2021 18:55:53 44.21 44.5 44.95 48.8 47.6 44.9 51.91 52.29 53.41 54.6 54.1 53.2
21/02/2021 18:55:54 43.64 44.1 44.95 48.8 47.6 44.9 52.71 52.53 53.41 54.6 54.1 53.2
21/02/2021 18:55:55 43.67 43.95 44.95 48.7 47.6 44.9 52.33 52.83 53.41 54.6 54.1 53.2
21/02/2021 18:55:56 44.3 44.11 44.95 48.7 47.6 44.9 52.93 52.78 53.41 54.6 54.1 53.2
21/02/2021 18:55:57 43.81 44.09 44.95 48.6 47.6 44.9 52.04 52.76 53.41 54.5 54.1 53.2
21/02/2021 18:55:58 44.44 44.39 44.95 48.6 47.6 44.9 52.5 52.62 53.41 54.5 54.1 53.2
21/02/2021 18:55:59 43.43 44.34 44.95 48.6 47.6 44.9 52.09 52.61 53.41 54.5 54.1 53.2
21/02/2021 18:56:00 44.09 44.22 44.95 48.6 47.6 44.9 51.82 52.4 53.41 54.5 54.1 53.2
21/02/2021 18:56:01 44.04 44.22 44.95 48.5 47.6 44.9 52.42 52.39 53.41 54.5 54.1 53.2
21/02/2021 18:56:02 44.15 44.3 44.95 48.5 47.6 44.9 52.66 52.57 53.41 54.5 54.1 53.2
21/02/2021 18:56:03 44.07 44.56 44.95 48.5 47.6 44.9 52.15 52.64 53.41 54.5 54.1 53.2
21/02/2021 18:56:04 43.57 44.16 44.95 48.5 47.6 44.9 52.43 52.51 53.41 54.5 54.1 53.2
21/02/2021 18:56:05 43.92 43.96 44.95 48.5 47.6 44.9 53.18 53.04 53.41 54.5 54.1 53.2
21/02/2021 18:56:06 44.71 44.55 44.95 48.5 47.6 44.9 52.71 53.01 53.41 54.5 54.1 53.2
21/02/2021 18:56:07 44.27 44.69 44.95 48.5 47.6 44.9 52.96 53.08 53.41 54.5 54.1 53.2
21/02/2021 18:56:08 43.55 44.33 44.95 48.5 47.6 44.9 52.93 53.05 53.41 54.5 54.1 53.2
21/02/2021 18:56:09 43.93 43.99 44.95 48.5 47.6 44.9 52.39 53.02 53.41 54.5 54.1 53.2
21/02/2021 18:56:10 43.53 43.94 44.95 48.5 47.6 44.9 52.94 52.89 53.13 54.5 54.1 53.2
21/02/2021 18:56:11 44.5 44.32 44.95 48.5 47.6 44.9 52.67 52.85 53.1 54.5 54.1 53.2
21/02/2021 18:56:12 44.16 44.33 44.95 48.5 47.6 44.9 53.15 53.18 53.18 54.5 54.1 53.2
21/02/2021 18:56:13 43.99 44.33 44.95 48.5 47.6 44.9 52.37 53.14 53.18 54.5 54.1 53.2
21/02/2021 18:56:14 43.84 44.15 44.95 48.5 47.6 44.9 52.64 52.92 53.18 54.5 54.1 53.2
21/02/2021 18:56:15 43.59 43.97 44.95 48.5 47.6 44.9 52.29 52.73 53.18 54.5 54.1 53.2
21/02/2021 18:56:16 44.23 44.19 44.95 48.5 47.6 44.9 52.08 52.67 53.18 54.4 54.1 53.2
21/02/2021 18:56:17 43.82 43.98 44.95 48.5 47.6 44.9 52.58 52.5 53.18 54.4 54.1 53.2
21/02/2021 18:56:18 43.19 43.93 44.95 48.5 47.6 44.9 53.02 52.9 53.18 54.4 54.1 53.2
21/02/2021 18:56:19 43.6 43.74 44.69 48.5 47.6 44.9 52.17 52.89 53.18 54.4 54.1 53.2
21/02/2021 18:56:20 43.77 43.77 44.69 48.5 47.6 44.9 52.79 52.84 53.18 54.4 54.1 53.2
21/02/2021 18:56:21 43.74 44.05 44.69 48.5 47.6 44.9 52.55 52.91 53.18 54.4 54.1 53.2
21/02/2021 18:56:22 44.11 44.01 44.69 48.5 47.6 44.9 52.08 52.63 53.18 54.4 54.1 53.2
21/02/2021 18:56:23 44.2 44.47 44.69 48.5 47.6 44.9 52.12 52.39 53.18 54.4 54.1 53.2
21/02/2021 18:56:24 43.34 44 44.69 48.5 47.6 44.9 52.52 52.53 53.18 54.4 54.1 53.2
21/02/2021 18:56:25 44.29 44.19 44.69 48.5 47.6 44.9 53 52.92 53.18 54.4 54.1 53.2
21/02/2021 18:56:26 43.39 44.21 44.69 48.5 47.6 44.9 52 52.8 53.18 54.4 54.1 53.2
21/02/2021 18:56:27 43.82 44.02 44.69 48.5 47.6 44.9 52.25 52.49 53.18 54.4 54.1 53.2
21/02/2021 18:56:28 43.59 43.79 44.69 48.5 47.6 44.9 51.89 52.3 53.18 54.4 54.1 53.2
21/02/2021 18:56:29 43.72 43.95 44.69 48.5 47.6 44.9 52.35 52.36 53.18 54.4 54.1 53.2
21/02/2021 18:56:30 42.74 43.85 44.69 48.4 47.6 44.9 52.38 52.4 53.18 54.4 54.1 53.2
21/02/2021 18:56:31 43.48 43.54 44.69 48.4 47.6 44.9 52.39 52.48 53.18 54.4 54.1 53.2
21/02/2021 18:56:32 43.72 43.84 44.69 48.4 47.6 44.9 52.27 52.65 53.18 54.4 54.1 53.2
21/02/2021 18:56:33 43.1 43.47 44.69 48.4 47.6 44.9 52.43 52.55 53.18 54.4 54.1 53.2
21/02/2021 18:56:34 42.95 43.46 44.69 48.4 47.6 44.9 52.11 52.48 53.18 54.4 54.1 53.2
21/02/2021 18:56:35 43.56 43.49 44.69 48.4 47.6 44.9 52.43 52.64 53.18 54.4 54.1 53.2
21/02/2021 18:56:36 43.7 43.75 44.69 48.4 47.6 44.9 52.29 52.34 53.18 54.4 54.1 53.2
21/02/2021 18:56:37 42.91 43.71 44.47 48.4 47.6 44.9 52.3 52.6 53.18 54.4 54.1 53.2
21/02/2021 18:56:38 43.84 43.64 44.47 48.4 47.6 44.9 52.18 52.42 53.18 54.4 54.1 53.2
21/02/2021 18:56:39 44.09 44.01 44.47 48.4 47.6 44.9 52.52 52.54 53.18 54.4 54.1 53.2
21/02/2021 18:56:40 44.05 44.22 44.47 48.4 47.6 44.9 51.97 52.43 53.18 54.4 54.1 53.2
21/02/2021 18:56:41 44.4 44.36 44.47 48.4 47.6 44.9 52.41 52.35 53.18 54.4 54.1 53.2
21/02/2021 18:56:42 44.23 44.69 44.69 48.4 47.6 44.9 52.24 52.41 53.14 54.4 54.1 53.2
21/02/2021 18:56:43 44.04 44.25 44.69 48.4 47.6 44.9 52.43 52.57 52.92 54.4 54.1 53.2
21/02/2021 18:56:44 43.83 44.16 44.69 48.4 47.6 44.9 52.6 52.75 52.92 54.4 54.1 53.2
21/02/2021 18:56:45 43.81 44.02 44.69 48.4 47.6 44.9 52.59 52.9 52.92 54.4 54.1 53.2
21/02/2021 18:56:46 44 44.11 44.69 48.4 47.6 44.9 52.52 52.71 52.92 54.3 54.1 53.2
21/02/2021 18:56:47 43.85 43.99 44.69 48.4 47.6 44.9 51.81 52.53 52.92 54.3 54.1 53.2
21/02/2021 18:56:48 43.67 43.94 44.69 48.4 47.6 44.9 52.73 52.58 52.92 54.3 54.1 53.2
21/02/2021 18:56:49 43.9 43.97 44.69 48.4 47.6 44.9 52.47 52.55 52.92 54.3 54.1 53.2
21/02/2021 18:56:50 43.88 44.07 44.69 48.4 47.6 44.9 52.74 52.97 52.97 54.3 54.1 53.2
21/02/2021 18:56:51 43.25 43.96 44.69 48.4 47.6 44.9 52.7 52.8 52.97 54.3 54.1 53.2
21/02/2021 18:56:52 43.85 43.94 44.69 48.3 47.6 44.9 52.53 52.82 52.97 54.3 54.1 53.2
21/02/2021 18:56:53 43.89 43.97 44.69 48.3 47.6 44.9 52.01 52.67 52.97 54.3 54.1 53.2
21/02/2021 18:56:54 43.38 43.82 44.69 48.3 47.6 44.9 52.26 52.58 52.97 54.3 54.1 53.2
21/02/2021 18:56:55 43.56 43.78 44.69 48.3 47.6 44.9 52.57 52.49 52.97 54.3 54.1 53.2
21/02/2021 18:56:56 43.56 43.73 44.69 48.3 47.6 44.9 52.48 52.72 52.97 54.3 54.1 53.2
21/02/2021 18:56:57 43.44 43.61 44.69 48.3 47.6 44.9 52.33 52.61 52.97 54.3 54.1 53.2
21/02/2021 18:56:58 43.66 43.69 44.69 48.3 47.6 44.9 52.6 52.61 52.97 54.3 54.1 53.2
21/02/2021 18:56:59 43.29 43.71 44.69 48.3 47.6 44.9 52.78 52.85 52.97 54.3 54.1 53.2
21/02/2021 18:57:00 43.67 43.79 44.69 48.3 47.6 44.9 52.67 52.85 52.97 54.3 54.1 53.2
21/02/2021 18:57:01 43.59 43.87 44.69 48.3 47.6 44.9 52.11 52.82 52.97 54.3 54.1 53.2
21/02/2021 18:57:02 44.18 44.12 44.69 48.3 47.6 44.9 52.27 52.45 52.97 54.3 54.1 53.2
21/02/2021 18:57:03 43.78 44.09 44.69 48.3 47.6 44.9 51.84 52.33 52.97 54.2 54.1 53.2
21/02/2021 18:57:04 43.41 44.08 44.69 48.3 47.6 44.9 52.58 52.6 52.97 54.2 54.1 53.2
21/02/2021 18:57:05 43.71 43.81 44.69 48.3 47.6 44.9 52.56 52.65 52.97 54.2 54.1 53.2
21/02/2021 18:57:06 43.34 43.85 44.69 48.3 47.6 44.9 52.21 52.51 52.97 54.2 54.1 53.2
21/02/2021 18:57:07 44.1 43.96 44.69 48.2 47.6 44.9 52.59 52.59 52.97 54.2 54.1 53.2
21/02/2021 18:57:08 43.91 44.05 44.69 48.2 47.6 44.9 52.23 52.43 52.97 54.2 54.1 53.2
21/02/2021 18:57:09 44.06 44.27 44.69 48.2 47.6 44.9 52.69 52.73 52.97 54.2 54.1 53.2
21/02/2021 18:57:10 43.11 43.99 44.69 48.2 47.6 44.9 52.33 52.67 52.97 54.2 54.1 53.2
21/02/2021 18:57:11 43.62 43.69 44.69 48.2 47.6 44.9 52.56 52.79 52.97 54.2 54.1 53.2
21/02/2021 18:57:12 44.4 44.3 44.3 48.1 47.6 44.9 52.65 52.7 52.97 54.1 54.1 53.2
21/02/2021 18:57:13 44.28 44.4 44.4 48.1 47.7 44.9 52.27 52.71 52.97 54.1 54.1 53.2
21/02/2021 18:57:14 44.71 44.69 44.69 48.1 47.7 44.9 52.37 52.4 52.97 54.1 54.1 53.2
21/02/2021 18:57:15 44.25 44.5 44.69 48.1 47.7 44.9 52.55 52.63 52.97 54.1 54.1 53.2
21/02/2021 18:57:16 44.34 44.6 44.69 48.1 47.7 44.9 52.54 52.67 52.97 54.1 54.1 53.2
21/02/2021 18:57:17 44 44.55 44.69 48.1 47.7 44.9 52.26 52.61 52.97 54.1 54.1 53.2
21/02/2021 18:57:18 44.89 44.71 44.71 48.1 47.7 44.9 52.86 52.77 52.97 54.1 54.1 53.2
21/02/2021 18:57:19 45.11 44.98 44.98 48.1 47.7 44.9 52.64 52.93 52.97 54.1 54.1 53.2
21/02/2021 18:57:20 44.74 45 45 48.1 47.7 44.9 52.85 53.02 53.02 54.1 54.1 53.2
21/02/2021 18:57:21 44.34 45.1 45.1 48.1 47.7 44.9 52.45 53.02 53.02 54.1 54.1 53.2
21/02/2021 18:57:22 44.31 44.5 45.1 48.1 47.7 44.9 52.78 52.85 53.02 54.1 54.1 53.2
21/02/2021 18:57:23 45.41 45.12 45.12 48.1 47.7 44.9 52.87 52.87 53.02 54.1 54.1 53.2
21/02/2021 18:57:24 45.52 45.43 45.43 48.1 47.7 44.9 53.25 53.21 53.21 54.1 54.1 53.2
21/02/2021 18:57:25 45.76 45.83 45.83 48.1 47.7 44.9 52.88 53.16 53.21 54.1 54.1 53.2
21/02/2021 18:57:26 44.75 45.58 45.83 48.1 47.7 44.9 53.33 53.32 53.32 54.1 54.1 53.2
21/02/2021 18:57:27 46.2 45.95 45.95 48.1 47.7 44.9 53.39 53.46 53.46 54.1 54.1 53.2
21/02/2021 18:57:28 45.28 45.86 45.95 48.1 47.7 44.9 52.52 53.35 53.46 54.1 54.1 53.2
21/02/2021 18:57:29 45.04 45.65 45.95 48.1 47.7 44.9 52.7 53.01 53.46 54.1 54.1 53.2
21/02/2021 18:57:30 45.92 45.78 45.95 48.1 47.7 44.9 53.33 53.2 53.46 54.1 54.1 53.2
21/02/2021 18:57:31 46.13 46.08 46.08 48.1 47.7 44.9 53.81 53.63 53.63 54.1 54.1 53.2
21/02/2021 18:57:32 47.05 46.76 46.76 48.1 47.7 44.9 53.88 53.92 53.92 54.1 54.1 53.2
21/02/2021 18:57:33 46.69 46.85 46.85 48.1 47.7 44.9 53.35 53.79 53.92 54.1 54.1 53.2
21/02/2021 18:57:34 46.38 46.68 46.85 48.1 47.7 44.9 53.61 53.78 53.92 54.1 54.1 53.2
21/02/2021 18:57:35 46.88 46.86 46.86 48 47.7 44.9 53.97 53.9 53.92 54 54.1 53.2
21/02/2021 18:57:36 47.32 47.18 47.18 47.9 47.7 44.9 54.02 54 54 54 54.1 53.2
21/02/2021 18:57:37 46.97 47.15 47.18 47.9 47.7 44.9 53.49 53.98 54 54 54.1 53.2
21/02/2021 18:57:38 46.62 47.18 47.18 47.9 47.7 44.9 53.63 53.99 54 54 54.1 53.2
21/02/2021 18:57:39 46.7 46.86 47.18 47.9 47.7 44.9 53.46 53.75 54 54 54.1 53.2
21/02/2021 18:57:40 46.58 46.79 47.18 47.9 47.7 44.9 53.5 53.62 54 54 54.1 53.2
21/02/2021 18:57:41 47.18 47.12 47.18 47.9 47.7 44.9 53.75 53.8 54 54 54.1 53.2
21/02/2021 18:57:42 47.45 47.35 47.35 47.9 47.7 44.9 53.72 53.94 54 54 54.1 53.2
21/02/2021 18:57:43 46.84 47.25 47.35 47.8 47.7 44.9 53.54 53.84 54 54 54.1 53.2
21/02/2021 18:57:44 46.66 47.08 47.35 47.8 47.7 44.9 53.7 53.73 54 54 54.1 53.2
21/02/2021 18:57:45 46.76 46.88 47.35 47.8 47.7 44.9 53.68 53.77 54 54 54.1 53.2
21/02/2021 18:57:46 46.65 46.77 47.35 47.8 47.7 44.9 53.51 53.72 54 54 54.1 53.2
21/02/2021 18:57:47 47.16 47.13 47.35 47.8 47.7 44.9 53.32 53.57 54 54 54.1 53.2
21/02/2021 18:57:48 47.32 47.28 47.35 47.8 47.7 44.9 54.14 54.06 54.06 54 54.1 53.2
21/02/2021 18:57:49 47.17 47.36 47.36 47.7 47.7 44.9 53.56 53.96 54.06 53.9 54.1 53.2
21/02/2021 18:57:50 46.98 47.27 47.36 47.7 47.7 44.9 53.59 53.76 54.06 53.9 54.1 53.2
21/02/2021 18:57:51 46.71 47.12 47.36 47.6 47.7 44.9 53.73 53.86 54.06 53.9 54.1 53.2
21/02/2021 18:57:52 46.92 46.96 47.36 47.6 47.7 44.9 53.46 53.78 54.06 53.9 54.1 53.2
21/02/2021 18:57:53 46.79 46.93 47.36 47.6 47.7 44.9 53.97 53.87 54.06 53.9 54.1 53.2
21/02/2021 18:57:54 47.59 47.35 47.36 47.6 47.7 44.9 53.82 53.92 54.06 53.9 54.1 53.2
21/02/2021 18:57:55 46.75 47.35 47.36 47.6 47.7 44.9 53.7 53.9 54.06 53.9 54.1 53.2
21/02/2021 18:57:56 47.01 47.22 47.36 47.6 47.7 44.9 54.21 54.09 54.09 53.9 54.1 53.2
21/02/2021 18:57:57 46.39 47.02 47.36 47.6 47.7 44.9 53.89 54.03 54.09 53.9 54.1 53.2
21/02/2021 18:57:58 46.63 46.7 47.36 47.6 47.7 44.9 53.17 54.01 54.09 53.9 54.1 53.2
21/02/2021 18:57:59 46.39 46.72 47.36 47.6 47.8 44.9 53.89 53.95 54.09 53.9 54.1 53.2
21/02/2021 18:58:00 46.72 46.72 47.36 47.6 47.8 44.9 54.06 54.09 54.09 53.9 54.1 53.2
21/02/2021 18:58:01 46.7 46.72 47.36 47.6 47.8 44.9 54.05 54.05 54.09 53.9 54.1 53.2
21/02/2021 18:58:02 47 46.95 47.36 47.6 47.8 44.9 53.88 54.18 54.18 53.9 54.1 53.2
21/02/2021 18:58:03 46.74 46.93 47.36 47.6 47.8 44.9 53.59 53.87 54.18 53.9 54.1 53.2
21/02/2021 18:58:04 46.47 46.77 47.36 47.6 47.8 44.9 53.46 53.85 54.18 53.9 54.1 53.2
21/02/2021 18:58:05 46.45 46.64 47.36 47.6 47.8 44.9 53.55 53.7 54.18 53.9 54.1 53.2
21/02/2021 18:58:06 47.29 47.17 47.36 47.6 47.8 44.9 54.11 54.01 54.18 53.9 54.2 53.2
21/02/2021 18:58:07 46.88 47.25 47.36 47.6 47.8 44.9 53.99 54.16 54.18 53.9 54.2 53.2
21/02/2021 18:58:08 45.9 47.01 47.36 47.6 47.8 44.9 54.12 54.32 54.32 53.9 54.2 53.2
21/02/2021 18:58:09 45.87 46.4 47.36 47.6 47.8 44.9 54.11 54.22 54.32 53.9 54.2 53.2
21/02/2021 18:58:10 46.38 46.34 47.36 47.6 47.8 44.9 54.2 54.33 54.33 53.9 54.2 53.2
21/02/2021 18:58:11 46.51 46.51 47.36 47.6 47.8 44.9 53.55 54.22 54.33 53.9 54.2 53.2
21/02/2021 18:58:12 46.85 46.74 47.36 47.6 47.8 44.9 54.53 54.44 54.44 53.9 54.2 53.2
21/02/2021 18:58:13 47.06 46.96 47.36 47.6 47.8 44.9 54.15 54.5 54.5 53.9 54.2 53.2
21/02/2021 18:58:14 46.33 46.86 47.36 47.6 47.8 44.9 53.61 54.17 54.5 53.9 54.2 53.2
21/02/2021 18:58:15 46.79 46.75 47.36 47.6 47.8 44.9 54.53 54.42 54.5 53.9 54.2 53.2
21/02/2021 18:58:16 46.18 46.7 47.36 47.6 47.8 44.9 54.3 54.46 54.5 53.9 54.2 53.2
21/02/2021 18:58:17 46.87 46.84 47.36 47.4 47.8 44.9 54.17 54.38 54.5 53.8 54.2 53.2
21/02/2021 18:58:18 46.72 46.82 47.36 47.3 47.8 44.9 54.49 54.45 54.5 53.8 54.2 53.2
21/02/2021 18:58:19 47.11 47.01 47.35 47.2 47.8 44.9 53.81 54.44 54.5 53.8 54.2 53.2
21/02/2021 18:58:20 46.64 47.16 47.35 47.1 47.8 44.9 54.35 54.37 54.5 53.7 54.2 53.2
21/02/2021 18:58:21 46.68 46.76 47.35 47 47.8 45 54.18 54.34 54.5 53.7 54.2 53.2
21/02/2021 18:58:22 46.48 46.78 47.35 47 47.8 45 53.99 54.27 54.5 53.7 54.2 53.2
21/02/2021 18:58:23 46.69 46.78 47.35 47 47.8 45 54.52 54.59 54.59 53.7 54.2 53.2
21/02/2021 18:58:24 47.06 46.95 47.35 47 47.8 45 53.95 54.49 54.59 53.7 54.2 53.2
21/02/2021 18:58:25 46.76 47.06 47.25 47 47.8 45 54.3 54.37 54.59 53.7 54.2 53.2
21/02/2021 18:58:26 46.84 46.92 47.25 47 47.8 45 54.06 54.32 54.59 53.7 54.2 53.2
21/02/2021 18:58:27 46.78 47.11 47.25 46.9 47.8 45 53.89 54.18 54.59 53.7 54.2 53.2
21/02/2021 18:58:28 46.71 46.88 47.25 46.9 47.8 45 53.36 54 54.59 53.6 54.2 53.2
21/02/2021 18:58:29 46.67 46.77 47.25 46.9 47.8 45 53.77 53.86 54.59 53.6 54.2 53.2
21/02/2021 18:58:30 47 46.97 47.25 46.9 47.8 45 54.48 54.33 54.59 53.6 54.2 53.2
21/02/2021 18:58:31 47.04 47.05 47.25 46.9 47.8 45 53.86 54.5 54.59 53.6 54.2 53.2
21/02/2021 18:58:32 46.83 47.08 47.25 46.9 47.8 45 53.57 53.99 54.59 53.6 54.2 53.2
21/02/2021 18:58:33 46.61 47.13 47.25 46.9 47.8 45 54.18 54.11 54.59 53.6 54.2 53.2
21/02/2021 18:58:34 46.46 46.72 47.25 46.8 47.8 45 53.87 54.18 54.59 53.6 54.2 53.2
21/02/2021 18:58:35 46.59 46.65 47.25 46.8 47.8 45 53.77 53.96 54.59 53.6 54.2 53.2
21/02/2021 18:58:36 46.76 46.84 47.25 46.8 47.8 45 54.07 54.08 54.59 53.6 54.2 53.2
21/02/2021 18:58:37 47.08 47.08 47.16 46.8 47.8 45 54.39 54.4 54.59 53.6 54.2 53.2
21/02/2021 18:58:38 47.12 47.16 47.16 46.8 47.8 45 54.38 54.42 54.59 53.6 54.2 53.2
21/02/2021 18:58:39 47.05 47.12 47.16 46.7 47.9 45 53.86 54.31 54.59 53.6 54.2 53.2
21/02/2021 18:58:40 46.56 47.08 47.16 46.6 47.9 45 53.51 54.04 54.59 53.5 54.2 53.2
21/02/2021 18:58:41 46.9 46.93 47.16 46.6 47.9 45 53.55 53.76 54.59 53.5 54.2 53.2
21/02/2021 18:58:42 47.21 47.11 47.16 46.5 47.9 45 54.41 54.29 54.59 53.5 54.2 53.2
21/02/2021 18:58:43 47.39 47.39 47.39 46.4 47.9 45 54.53 54.53 54.59 53.5 54.2 53.2
21/02/2021 18:58:44 47.33 47.4 47.4 46.4 47.9 45 54.37 54.54 54.59 53.5 54.2 53.2
21/02/2021 18:58:45 46.55 47.4 47.4 46.4 47.9 45 53.8 54.35 54.59 53.5 54.2 53.2
21/02/2021 18:58:46 45.75 46.81 47.4 46.4 47.9 45 53.86 54.15 54.59 53.4 54.2 53.2
21/02/2021 18:58:47 46.34 46.36 47.4 46.3 47.9 45 54.51 54.35 54.59 53.4 54.2 53.2
21/02/2021 18:58:48 46.38 46.44 47.4 46.3 47.9 45 53.97 54.32 54.59 53.4 54.2 53.2
21/02/2021 18:58:49 46.37 46.6 47.4 46.3 47.9 45 53.2 54.22 54.59 53.4 54.2 53.2
21/02/2021 18:58:50 46.15 46.56 47.4 46.3 47.9 45 53.9 53.92 54.59 53.4 54.2 53.2
21/02/2021 18:58:51 44.21 46.13 47.4 46.3 47.9 45 52.43 53.79 54.59 53.4 54.2 53.2
21/02/2021 18:58:52 44.18 45.06 47.4 46.3 47.9 45 52.92 53.25 54.59 53.4 54.2 53.2
21/02/2021 18:58:53 43.53 44.68 47.4 46.3 47.9 45 52.66 52.99 54.54 53.4 54.2 53.2
21/02/2021 18:58:54 45.05 44.77 47.4 46.3 47.9 45 52.63 52.8 54.54 53.4 54.2 53.2
21/02/2021 18:58:55 44.75 44.93 47.4 46.3 47.9 45 52.53 52.96 54.54 53.4 54.2 53.2
21/02/2021 18:58:56 44.43 44.81 47.4 46.3 47.9 45 52.94 52.9 54.54 53.4 54.2 53.2
21/02/2021 18:58:57 43.97 44.63 47.4 46.3 47.9 45 52.6 52.77 54.54 53.4 54.2 53.2
21/02/2021 18:58:58 44.03 44.37 47.4 46.2 47.9 45 52.2 52.66 54.54 53.4 54.2 53.2
21/02/2021 18:58:59 43.45 44.03 47.4 46.2 47.9 45 52.65 52.78 54.54 53.4 54.2 53.2
21/02/2021 18:59:00 45.29 44.79 47.4 46.2 47.9 45 52.42 52.54 54.54 53.4 54.2 53.2
21/02/2021 18:59:01 44.43 44.81 47.4 46.2 47.9 45 52.41 52.7 54.54 53.4 54.2 53.2
21/02/2021 18:59:02 44.5 44.73 47.4 46.2 47.9 45 52.21 52.48 54.54 53.4 54.2 53.2
21/02/2021 18:59:03 44.25 44.57 47.4 46.1 47.9 45 53.27 52.99 54.54 53.4 54.2 53.2
21/02/2021 18:59:04 45.72 45.24 47.4 46.1 47.9 45 53.42 53.39 54.54 53.4 54.2 53.2
21/02/2021 18:59:05 45.98 45.81 47.4 46.1 47.9 45 53.72 53.73 54.54 53.4 54.2 53.2
21/02/2021 18:59:06 46.8 46.48 47.4 46.1 47.9 45 54.09 53.99 54.54 53.4 54.2 53.2
21/02/2021 18:59:07 46.58 46.58 47.4 46 47.9 45 53.95 54.06 54.54 53.4 54.2 53.2
21/02/2021 18:59:08 46.21 46.61 47.4 46 47.9 45 53.24 54.03 54.54 53.3 54.2 53.2
21/02/2021 18:59:09 46.1 46.4 47.4 46 47.9 45 53.41 53.6 54.54 53.3 54.2 53.2
21/02/2021 18:59:10 46.12 46.35 47.4 46 47.9 45 53.92 53.77 54.54 53.3 54.2 53.2
21/02/2021 18:59:11 46.05 46.35 47.4 46 47.9 45 53.61 54 54.54 53.3 54.2 53.2
21/02/2021 18:59:12 46.52 46.46 47.4 46 47.9 45 53.68 53.82 54.54 53.3 54.2 53.2
21/02/2021 18:59:13 46.25 46.68 47.4 46 47.9 45 53.65 53.81 54.54 53.3 54.2 53.2
21/02/2021 18:59:14 46.19 46.3 47.4 45.9 47.9 45 52.97 53.56 54.35 53.3 54.2 53.2
21/02/2021 18:59:15 46.13 46.34 46.81 45.4 47.9 45 53.5 53.51 54.35 53.2 54.2 53.2
21/02/2021 18:59:16 45.89 46.19 46.68 45.1 47.9 45 53.73 53.71 54.35 53.1 54.2 53.2
21/02/2021 18:59:17 45.93 46.13 46.68 45 47.9 45 53.32 53.7 54.32 53.1 54.2 53.2
21/02/2021 18:59:18 46.38 46.37 46.68 45 47.9 45 54.27 54.02 54.22 53.1 54.2 53.2
21/02/2021 18:59:19 46.37 46.44 46.68 45 47.9 45 53.9 54.06 54.06 53.1 54.2 53.2
21/02/2021 18:59:20 46.24 46.42 46.68 45 47.9 45 53.47 53.93 54.06 53.1 54.2 53.2
21/02/2021 18:59:21 46.66 46.62 46.68 45 47.9 45 53.55 53.82 54.06 53.1 54.2 53.2
21/02/2021 18:59:22 46.31 46.66 46.68 45 47.9 45 53.78 53.88 54.06 53.1 54.2 53.2
21/02/2021 18:59:23 45.92 46.42 46.68 45 47.9 45 53.76 53.91 54.06 53.1 54.2 53.2
21/02/2021 18:59:24 46.22 46.22 46.68 45 47.9 45 53.72 53.77 54.06 53.1 54.2 53.2
21/02/2021 18:59:25 46.63 46.55 46.68 45 47.9 45 53.79 53.95 54.06 53.1 54.2 53.2
21/02/2021 18:59:26 46.52 46.6 46.68 45 47.9 45 54.41 54.27 54.27 53.1 54.2 53.2
21/02/2021 18:59:27 46.27 46.51 46.68 45 47.9 45 53.72 54.18 54.27 53.1 54.2 53.2
21/02/2021 18:59:28 45.87 46.37 46.68 45 47.9 45 53.79 53.98 54.27 53.1 54.2 53.2
21/02/2021 18:59:29 46.1 46.28 46.68 45 47.9 45 53.75 54.11 54.27 53.1 54.2 53.2
21/02/2021 18:59:30 46.52 46.41 46.68 45 48 45 53.77 53.8 54.27 53.1 54.2 53.2
21/02/2021 18:59:31 46.46 46.5 46.68 45 48 45 54.37 54.28 54.28 53.1 54.2 53.2
21/02/2021 18:59:32 45.95 46.55 46.68 45.1 48 45 53.72 54.26 54.28 53.1 54.2 53.2
21/02/2021 18:59:33 46.71 46.65 46.68 45.1 48 45 54.39 54.33 54.33 53.1 54.2 53.2
21/02/2021 18:59:34 46.42 46.7 46.7 45.1 48 45 54.27 54.35 54.35 53.1 54.2 53.2
21/02/2021 18:59:35 46.25 46.57 46.7 45.1 48 45 54.2 54.5 54.5 53.2 54.2 53.2
21/02/2021 18:59:36 46.18 46.52 46.7 45.1 48 45 53.65 54.12 54.5 53.2 54.2 53.2
21/02/2021 18:59:37 46 46.17 46.7 45.1 48 45 53.87 54.01 54.5 53.2 54.2 53.2
21/02/2021 18:59:38 46.25 46.29 46.7 45.1 48 45 53.53 53.99 54.5 53.2 54.2 53.2
21/02/2021 18:59:39 45.76 46.26 46.7 45.1 48 45 53.44 53.87 54.5 53.2 54.2 53.2
21/02/2021 18:59:40 46.1 46.22 46.7 45.1 48 45 53.79 54.05 54.5 53.2 54.2 53.2
21/02/2021 18:59:41 46.58 46.39 46.7 45.1 48 45 53.47 53.6 54.5 53.2 54.2 53.2
21/02/2021 18:59:42 45.75 46.43 46.7 45.1 48 45 53.66 53.8 54.5 53.2 54.2 53.2
21/02/2021 18:59:43 46.36 46.26 46.7 45.2 48 45 53.7 53.84 54.5 53.2 54.2 53.2
21/02/2021 18:59:44 46.79 46.72 46.72 45.2 48 45 53.85 53.83 54.5 53.2 54.2 53.2
21/02/2021 18:59:45 46.02 46.69 46.72 45.2 48 45 53.34 53.87 54.5 53.2 54.2 53.2
21/02/2021 18:59:46 45.74 46.3 46.72 45.2 48 45 53.35 53.6 54.5 53.2 54.2 53.2
21/02/2021 18:59:47 45.99 46.12 46.72 45.2 48 45 53.87 53.84 54.5 53.2 54.2 53.2
21/02/2021 18:59:48 45.88 46 46.72 45.2 48 45 53.39 53.87 54.5 53.2 54.3 53.2
21/02/2021 18:59:49 46.31 46.3 46.72 45.2 48 45 53.28 53.47 54.5 53.2 54.3 53.2
21/02/2021 18:59:50 46.34 46.48 46.72 45.2 48 45 53.49 53.53 54.5 53.2 54.3 53.2
21/02/2021 18:59:51 46.05 46.4 46.72 45.2 48 45 53.25 53.54 54.5 53.2 54.3 53.2
21/02/2021 18:59:52 46 46.21 46.72 45.2 48 45 53.06 53.51 54.5 53.2 54.3 53.2
21/02/2021 18:59:53 45.51 46.14 46.72 45.2 48 45 53.2 53.31 54.5 53.2 54.3 53.2
21/02/2021 18:59:54 46.13 46.05 46.72 45.2 48 45 53.07 53.38 54.5 53.2 54.3 53.2
21/02/2021 18:59:55 46.53 46.38 46.72 45.3 48 45 53.28 53.27 54.5 53.2 54.3 53.2
21/02/2021 18:59:56 46.55 46.66 46.72 45.3 48 45 53.45 53.47 54.5 53.2 54.3 53.2
21/02/2021 18:59:57 46.33 46.61 46.72 45.3 48 45 52.92 53.37 54.5 53.2 54.3 53.2
21/02/2021 18:59:58 46.44 46.67 46.72 45.3 48 45 53.38 53.52 54.5 53.2 54.3 53.2
21/02/2021 18:59:59 45.91 46.34 46.72 45.3 48 45 53.15 53.28 54.5 53.2 54.3 53.2
21/02/2021 19:00:00 45.57 46.05 46.72 45.3 48 45 53.07 53.28 54.5 53.2 54.3 53.2
21/02/2021 19:00:01 45.52 45.92 46.72 45.3 48 45 53.38 53.52 54.5 53.2 54.3 53.2
21/02/2021 19:00:02 45.41 45.72 46.72 45.3 48 45 53.05 53.37 54.5 53.2 54.3 53.2
21/02/2021 19:00:03 45.75 45.72 46.72 45.3 48 45 52.75 53.26 54.5 53.2 54.3 53.2
21/02/2021 19:00:04 46.17 46.09 46.72 45.3 48 45 53.46 53.39 54.5 53.2 54.3 53.2
21/02/2021 19:00:05 45.69 45.98 46.72 45.3 48 45 52.96 53.28 54.12 53.2 54.3 53.2
21/02/2021 19:00:06 45.02 45.96 46.72 45.3 48 45 53.38 53.4 54.05 53.2 54.3 53.2
21/02/2021 19:00:07 43.22 45.22 46.72 45.3 48 45 51.98 53.19 54.05 53.2 54.3 53.2
21/02/2021 19:00:08 44.81 44.66 46.72 45.3 48 45 52.29 52.54 54.05 53.2 54.3 53.2
21/02/2021 19:00:09 44.97 44.94 46.72 45.3 48 45 52.88 52.78 54.05 53.2 54.3 53.2
21/02/2021 19:00:10 44.49 45.15 46.72 45.3 48 45 52.64 52.98 53.87 53.2 54.3 53.2
21/02/2021 19:00:11 42.89 44.53 46.72 45.3 48 45 52.07 52.62 53.87 53.2 54.3 53.2
21/02/2021 19:00:12 43.47 43.75 46.72 45.3 48 45 52 52.31 53.87 53.2 54.3 53.2
21/02/2021 19:00:13 43.4 43.57 46.72 45.3 48 45 51.9 52.15 53.87 53.2 54.3 53.2
21/02/2021 19:00:14 43.13 43.47 46.69 45.3 48 45 51.46 52.02 53.87 53.2 54.3 53.2
21/02/2021 19:00:15 43.34 43.56 46.67 45.3 48 45 52.18 52.15 53.87 53.2 54.3 53.2
21/02/2021 19:00:16 43.11 43.72 46.67 45.4 48 45 52.48 52.43 53.87 53.2 54.3 53.2
21/02/2021 19:00:17 43.92 43.72 46.67 45.4 48 45 52.36 52.46 53.87 53.2 54.3 53.2
21/02/2021 19:00:18 43.42 43.76 46.67 45.4 48 45 52.35 52.61 53.54 53.2 54.3 53.2
21/02/2021 19:00:19 43.68 43.74 46.67 45.4 48 45 52.42 52.48 53.54 53.2 54.3 53.2
21/02/2021 19:00:20 43.56 43.77 46.67 45.4 48 45 53.19 53.04 53.54 53.2 54.3 53.2
21/02/2021 19:00:21 43.74 43.74 46.67 45.4 48 45 52.98 53.2 53.52 53.2 54.3 53.2
21/02/2021 19:00:22 43.16 43.81 46.67 45.4 48 45 53.31 53.33 53.52 53.2 54.3 53.2
21/02/2021 19:00:23 42.62 43.48 46.67 45.4 48 45 52.77 53.17 53.52 53.2 54.3 53.2
21/02/2021 19:00:24 42.96 43.18 46.67 45.4 48 45 53.36 53.33 53.52 53.2 54.3 53.2
21/02/2021 19:00:25 43.16 43.28 46.67 45.4 48 45 52.81 53.21 53.52 53.2 54.3 53.2
21/02/2021 19:00:26 42.34 43.15 46.67 45.4 48 45 52.63 53.13 53.52 53.2 54.3 53.2
21/02/2021 19:00:27 43.52 43.4 46.67 45.4 48 45 53.32 53.2 53.52 53.2 54.3 53.2
21/02/2021 19:00:28 44.11 43.9 46.34 45.4 48 45 53.31 53.31 53.52 53.2 54.3 53.2
21/02/2021 19:00:29 43.17 44.02 46.09 45.4 48 45 52.97 53.29 53.52 53.2 54.3 53.2
21/02/2021 19:00:30 43.84 43.96 46.09 45.4 48 45 52.81 53.35 53.52 53.2 54.3 53.2
21/02/2021 19:00:31 43.37 43.72 46.09 45.4 48 45 53.65 53.46 53.46 53.2 54.3 53.2
21/02/2021 19:00:32 42.82 43.47 46.09 45.4 48 45 52.04 53.43 53.46 53.2 54.3 53.2
21/02/2021 19:00:33 44.18 43.85 46.09 45.4 48 45 53.2 53.05 53.46 53.2 54.3 53.2
21/02/2021 19:00:34 44.66 44.44 45.98 45.4 48 45 53.2 53.22 53.46 53.2 54.3 53.2
21/02/2021 19:00:35 43.18 44.31 45.96 45.4 48 45 52.63 53.11 53.46 53.2 54.3 53.2
21/02/2021 19:00:36 43.45 43.79 45.22 45.4 48 45 52.72 52.99 53.46 53.2 54.3 53.2
21/02/2021 19:00:37 43.74 43.74 45.15 45.4 48 45 52.53 52.99 53.46 53.2 54.3 53.2
21/02/2021 19:00:38 42.8 43.74 45.15 45.4 48 45 52.35 52.73 53.46 53.2 54.3 53.2
21/02/2021 19:00:39 43.9 43.77 45.15 45.4 48 45 52.77 52.86 53.46 53.2 54.3 53.2
21/02/2021 19:00:40 43.56 43.76 44.53 45.4 48 45 53.01 52.91 53.46 53.2 54.3 53.2
21/02/2021 19:00:41 43.32 43.9 44.44 45.4 48 45 52.48 52.94 53.46 53.2 54.3 53.2
21/02/2021 19:00:42 42.36 43.47 44.44 45.4 48 45 52.03 52.62 53.46 53.2 54.3 53.2
21/02/2021 19:00:43 43.72 43.49 44.44 45.4 48 45 52.76 52.65 53.46 53.2 54.3 53.2
21/02/2021 19:00:44 43.62 43.7 44.44 45.4 48 45 52.43 52.71 53.46 53.2 54.3 53.2
21/02/2021 19:00:45 43.7 43.9 44.44 45.4 48 45 52.23 52.56 53.46 53.2 54.3 53.2
21/02/2021 19:00:46 43.27 43.75 44.44 45.4 48 45 52.32 52.47 53.46 53.2 54.3 53.2
21/02/2021 19:00:47 43.5 43.57 44.44 45.4 48 45 52.52 52.62 53.46 53.2 54.3 53.2
21/02/2021 19:00:48 42.93 43.53 44.44 45.4 48 45 52.61 52.73 53.46 53.2 54.3 53.2
21/02/2021 19:00:49 43.17 43.34 44.44 45.3 48 45 52.95 52.91 53.46 53.2 54.3 53.2
21/02/2021 19:00:50 42.96 43.48 44.44 45.3 48 45 52.62 53 53.46 53.2 54.3 53.2
21/02/2021 19:00:51 43.8 43.74 44.44 45.3 48 45 52.47 52.8 53.46 53.2 54.3 53.2
21/02/2021 19:00:52 43.68 43.83 44.44 45.3 48 45 53 52.91 53.46 53.2 54.3 53.2
21/02/2021 19:00:53 42.99 43.82 44.44 45.3 48 45 52.17 52.91 53.46 53.2 54.3 53.2
21/02/2021 19:00:54 42.75 43.29 44.44 45.3 48 45 52.41 52.53 53.46 53.2 54.3 53.2
21/02/2021 19:00:55 43.26 43.24 44.44 45.3 48 45 52.29 52.65 53.46 53.2 54.3 53.2
21/02/2021 19:00:56 42.65 43.2 44.44 45.3 48 45 51.65 52.34 53.46 53.2 54.3 53.2
21/02/2021 19:00:57 43.13 43.18 44.44 45.3 48 45 52.73 52.53 53.46 53.2 54.3 53.2
21/02/2021 19:00:58 43.33 43.41 44.44 45.3 48 45 52.93 52.82 53.46 53.2 54.3 53.2
21/02/2021 19:00:59 43.55 43.61 44.44 45.3 48 45 51.92 52.81 53.46 53.2 54.3 53.2
21/02/2021 19:01:00 42.7 43.48 44.44 45.3 48 45 53.02 52.92 53.46 53.2 54.3 53.2
21/02/2021 19:01:01 43.74 43.67 44.44 45.3 48 45 52.07 52.9 53.43 53.2 54.3 53.2
21/02/2021 19:01:02 43.31 43.66 44.44 45.3 48 45 52.52 52.54 53.22 53.2 54.3 53.2
21/02/2021 19:01:03 43.04 43.37 44.44 45.3 48 45 52.48 52.55 53.22 53.2 54.3 53.2
21/02/2021 19:01:04 43.83 43.71 44.31 45.3 48 45 52.21 52.73 53.11 53.2 54.3 53.2
21/02/2021 19:01:05 43.01 43.69 43.9 45.3 48 45 52.04 52.37 53 53.2 54.3 53.2
21/02/2021 19:01:06 41.62 43.18 43.9 45.3 48 45 51.7 51.99 53 53.2 54.2 53.2
21/02/2021 19:01:07 41.8 42.26 43.9 45.3 48 45 51.95 52.11 53 53.2 54.2 53.2
21/02/2021 19:01:08 43.47 43.28 43.9 45.3 48 45 52.72 52.54 53 53.2 54.2 53.2
21/02/2021 19:01:09 42.52 43.03 43.9 45.3 48 45 51.83 52.62 53 53.2 54.2 53.2
21/02/2021 19:01:10 43.14 43.1 43.9 45.3 48 45 52.51 52.39 53 53.2 54.2 53.2
21/02/2021 19:01:11 42.92 43.2 43.9 45.3 48 45 52.54 52.71 53 53.2 54.2 53.2
21/02/2021 19:01:12 42.79 43.05 43.9 45.3 48 45 52.2 52.53 53 53.2 54.2 53.2
21/02/2021 19:01:13 42.06 42.99 43.9 45.3 48 45 52.43 52.59 53 53.2 54.2 53.2
21/02/2021 19:01:14 43.06 42.92 43.9 45.3 48 45 52.26 52.58 53 53.2 54.2 53.2
21/02/2021 19:01:15 42.2 42.83 43.83 45.3 48 45 52.15 52.27 53 53.2 54.2 53.2
21/02/2021 19:01:16 43.06 42.92 43.83 45.3 48 45 52.31 52.54 53 53.2 54.2 53.2
21/02/2021 19:01:17 42.07 42.84 43.83 45.3 48 45 52.07 52.28 53 53.2 54.2 53.2
21/02/2021 19:01:18 42.19 42.5 43.83 45.3 48 45 52.67 52.52 53 53.2 54.2 53.2
21/02/2021 19:01:19 42.51 42.49 43.83 45.3 48 45 52.84 52.88 53 53.2 54.2 53.2
21/02/2021 19:01:20 46.64 46.09 46.09 45.3 48 45 52.71 52.92 52.92 53.2 54.2 53.2
21/02/2021 19:01:21 42.48 45.79 46.09 45.3 48 45 52.07 52.77 52.92 53.2 54.2 53.2
21/02/2021 19:01:22 42.35 44.04 46.09 45.3 48 45 52.19 52.48 52.92 53.2 54.2 53.2
21/02/2021 19:01:23 42.36 43.11 46.09 45.3 48 45 52.92 52.73 52.92 53.2 54.2 53.2
21/02/2021 19:01:24 41.6 42.63 46.09 45.3 48 45 52.44 52.86 52.92 53.2 54.2 53.2
21/02/2021 19:01:25 42.24 42.32 46.09 45.3 48 45 52.27 52.49 52.92 53.2 54.2 53.2
21/02/2021 19:01:26 41.92 42.25 46.09 45.3 48 45 52.24 52.46 52.92 53.2 54.2 53.2
21/02/2021 19:01:27 42.29 42.55 46.09 45.3 48 45 51.96 52.25 52.92 53.2 54.2 53.2
21/02/2021 19:01:28 42.44 42.5 46.09 45.3 48 45 51.99 52.3 52.92 53.2 54.2 53.2
21/02/2021 19:01:29 42.56 42.7 46.09 45.3 48 45 52 52.21 52.92 53.2 54.2 53.2
21/02/2021 19:01:30 42.4 42.83 46.09 45.3 48 45 52.16 52.29 52.92 53.2 54.2 53.2
21/02/2021 19:01:31 40.77 42.38 46.09 45.3 48 45 52.22 52.29 52.92 53.2 54.2 53.2
21/02/2021 19:01:32 41.58 41.71 46.09 45.3 48 45 52.29 52.36 52.92 53.2 54.2 53.2
21/02/2021 19:01:33 41.48 41.67 46.09 45.3 48 45 52.03 52.28 52.92 53.2 54.2 53.2
21/02/2021 19:01:34 41.66 41.8 46.09 45.3 48 45 52.33 52.52 52.92 53.2 54.2 53.2
21/02/2021 19:01:35 41.99 42.17 46.09 45.2 48 45 52.38 52.38 52.92 53.2 54.2 53.2
21/02/2021 19:01:36 42.21 42.38 46.09 45.2 48 45 52.54 52.6 52.92 53.2 54.2 53.2
21/02/2021 19:01:37 41.79 42.21 46.09 45.2 48 45 52.12 52.68 52.92 53.2 54.2 53.2
21/02/2021 19:01:38 41.77 42 46.09 45.2 48 45 52.68 52.59 52.92 53.2 54.2 53.2
21/02/2021 19:01:39 41.95 42.37 46.09 45.2 48 45 52.84 52.85 52.92 53.2 54.2 53.2
21/02/2021 19:01:40 41.38 41.91 46.09 45.2 48 45 51.93 52.74 52.92 53.2 54.2 53.2
21/02/2021 19:01:41 42.57 42.42 46.09 45.2 48 45 52.12 52.36 52.92 53.2 54.2 53.2
21/02/2021 19:01:42 42.1 42.49 46.09 45.2 48 45 52.37 52.44 52.92 53.2 54.2 53.2
21/02/2021 19:01:43 41.3 42.1 46.09 45.2 48 45 52.24 52.43 52.92 53.2 54.2 53.2
21/02/2021 19:01:44 41.96 42.08 46.09 45.2 48 45 51.68 52.31 52.92 53.2 54.2 53.2
21/02/2021 19:01:45 41.07 41.93 46.09 45.2 48 45 51.69 52.06 52.92 53.2 54.2 53.2
21/02/2021 19:01:46 41.69 41.58 46.09 45.2 48 45 51.51 51.92 52.92 53.2 54.2 53.2
21/02/2021 19:01:47 42.1 42.26 46.09 45.2 48 45 52.67 52.38 52.92 53.2 54.2 53.2
21/02/2021 19:01:48 42.09 42.46 46.09 45.2 48 45 51.88 52.36 52.92 53.2 54.2 53.2
21/02/2021 19:01:49 42.15 42.23 46.09 45.2 48 45 51.94 52.25 52.92 53.2 54.2 53.2
21/02/2021 19:01:50 40.67 42.18 45.79 45.2 48 45 52.02 52.19 52.86 53.2 54.2 53.2
21/02/2021 19:01:51 42.77 42.36 44.04 45.2 48 45 52.49 52.5 52.86 53.2 54.2 53.2
21/02/2021 19:01:52 42.26 42.6 43.11 45.2 48 45 52.24 52.44 52.86 53.2 54.2 53.2
21/02/2021 19:01:53 42.04 42.41 42.83 45.2 48 45 52.2 52.28 52.86 53.2 54.2 53.2
21/02/2021 19:01:54 41.56 42.44 42.83 45.2 48 45 52.13 52.52 52.85 53.2 54.2 53.2
21/02/2021 19:01:55 42.23 42.22 42.83 45.2 48 45 51.58 52.14 52.85 53.1 54.2 53.2
21/02/2021 19:01:56 42.33 42.49 42.83 45.2 48 45 52.14 52.03 52.85 53.1 54.2 53.2
21/02/2021 19:01:57 41.65 42.22 42.83 45.2 48 45 52.15 52.28 52.85 53.1 54.2 53.2
21/02/2021 19:01:58 40.93 41.83 42.83 45.2 48 45 52.6 52.55 52.85 53.1 54.2 53.2
21/02/2021 19:01:59 41.33 41.58 42.83 45.2 48 45 52.32 52.47 52.85 53.1 54.2 53.2
21/02/2021 19:02:00 42.25 42.02 42.6 45.2 48 45 52.69 52.69 52.85 53.1 54.2 53.2
21/02/2021 19:02:01 41.11 42.02 42.6 45.2 48 45 51.9 52.67 52.85 53.1 54.2 53.2
21/02/2021 19:02:02 41.67 41.72 42.6 45.1 48 45 52.05 52.28 52.85 53.1 54.2 53.2
21/02/2021 19:02:03 41.81 41.89 42.6 45.1 48 45 52.2 52.25 52.85 53.1 54.2 53.2
21/02/2021 19:02:04 42.69 42.51 42.6 45.1 48 45 52.56 52.63 52.85 53.1 54.2 53.2
21/02/2021 19:02:05 41.36 42.45 42.6 45.1 48 45 52.03 52.46 52.85 53.1 54.2 53.2
21/02/2021 19:02:06 42.12 42.16 42.6 45.1 48 45 52.44 52.5 52.85 53.1 54.2 53.2
21/02/2021 19:02:07 41.42 41.95 42.6 45.1 48 45 52.15 52.38 52.85 53.1 54.2 53.2
21/02/2021 19:02:08 42.34 42.4 42.6 45.1 48 45 52.09 52.32 52.85 53.1 54.2 53.2
21/02/2021 19:02:09 41.85 42.46 42.6 45.1 48 45 52.37 52.39 52.74 53.1 54.2 53.2
21/02/2021 19:02:10 41.52 41.93 42.6 45.1 48 45 52.34 52.71 52.71 53.1 54.2 53.2
21/02/2021 19:02:11 41.5 42.02 42.6 45.1 48 45 51.72 52.26 52.71 53.1 54.2 53.2
21/02/2021 19:02:12 42.33 42.16 42.6 45.1 48 45 52.28 52.43 52.71 53.1 54.2 53.2
21/02/2021 19:02:13 42.34 42.66 42.66 45.1 48 45 51.91 52.19 52.71 53.1 54.2 53.2
21/02/2021 19:02:14 40.78 42.27 42.66 45.1 48 45 52.37 52.28 52.71 53.1 54.2 53.2
21/02/2021 19:02:15 42.09 41.9 42.66 45.1 48 45 52.18 52.42 52.71 53.1 54.2 53.2
21/02/2021 19:02:16 40.87 42.13 42.66 45.1 48 45 52.54 52.51 52.71 53.1 54.2 53.2
21/02/2021 19:02:17 41.62 41.57 42.66 45.1 48 45 52.19 52.53 52.71 53.1 54.2 53.2
21/02/2021 19:02:18 42.03 42.09 42.66 45.1 48 45 52.12 52.58 52.71 53.1 54.2 53.2
21/02/2021 19:02:19 42.09 42.22 42.66 45.1 48 45 51.97 52.24 52.71 53.1 54.2 53.2
21/02/2021 19:02:20 42.16 42.48 42.66 45.1 48 45 52.48 52.44 52.71 53.1 54.2 53.2
21/02/2021 19:02:21 41.73 42.11 42.66 45.1 48 45 53.02 52.93 52.93 53.1 54.2 53.2
21/02/2021 19:02:22 41.98 42.25 42.66 45.1 48 45 52.31 52.69 52.93 53.1 54.2 53.2
21/02/2021 19:02:23 42.16 42.27 42.66 45 48 45 52.05 52.51 52.93 53.1 54.2 53.2
21/02/2021 19:02:24 41.22 42.32 42.66 45 48 45 52.07 52.36 52.93 53.1 54.2 53.2
21/02/2021 19:02:25 41.6 41.86 42.66 45 47.9 45 51.44 52.15 52.93 53.1 54.2 53.2
21/02/2021 19:02:26 41.61 41.85 42.66 45 47.9 45 51.89 52.07 52.93 53.1 54.2 53.2
21/02/2021 19:02:27 41.76 41.8 42.66 45 47.9 45 51.92 52.01 52.93 53.1 54.2 53.2
21/02/2021 19:02:28 41.59 41.92 42.66 45 47.9 45 51.82 52.01 52.93 53.1 54.2 53.2
21/02/2021 19:02:29 40.62 41.98 42.66 45 47.9 45 52.14 52.22 52.93 53.1 54.1 53.2
21/02/2021 19:02:30 41.12 41.48 42.66 45 47.9 45 52.18 52.17 52.93 53.1 54.1 53.2
21/02/2021 19:02:31 41.91 41.73 42.66 45 47.9 45 51.92 52.26 52.93 53.1 54.1 53.2
21/02/2021 19:02:32 41.93 41.88 42.66 44.9 47.9 45 52.19 52.3 52.93 53.1 54.1 53.2
21/02/2021 19:02:33 41.64 41.99 42.66 44.9 47.9 45 52.13 52.35 52.93 53.1 54.1 53.2
21/02/2021 19:02:34 41.41 41.83 42.66 44.9 47.9 45 51.98 52.19 52.93 53.1 54.1 53.2
21/02/2021 19:02:35 41.36 41.57 42.66 44.9 47.9 45 51.94 52.1 52.93 53.1 54.1 53.2
21/02/2021 19:02:36 41.93 42.02 42.66 44.9 47.9 45 51.65 52.12 52.93 53.1 54.1 53.2
21/02/2021 19:02:37 42.09 42.03 42.66 44.9 47.9 45 52.36 52.17 52.93 53.1 54.1 53.2
21/02/2021 19:02:38 42.58 42.5 42.66 44.9 47.9 45 52.33 52.41 52.93 53.1 54.1 53.2
21/02/2021 19:02:39 39.98 42.46 42.66 44.8 47.9 45 51.65 52.19 52.93 53.1 54.1 53.2
21/02/2021 19:02:40 42.04 41.85 42.66 44.8 47.9 45 52.18 52.25 52.93 53.1 54.1 53.2
21/02/2021 19:02:41 40.82 41.72 42.66 44.8 47.9 45 51.69 52.1 52.93 53 54.1 53.2
21/02/2021 19:02:42 41.54 41.57 42.66 44.8 47.9 45 51.76 51.97 52.93 53 54.1 53.2
21/02/2021 19:02:43 42.3 42.2 42.5 44.8 47.9 45 51.46 51.9 52.93 53 54.1 53.2
21/02/2021 19:02:44 41.56 42.14 42.5 44.8 47.9 45 51.75 51.8 52.93 53 54.1 53.2
21/02/2021 19:02:45 41.41 41.92 42.5 44.7 47.9 45 52.91 52.49 52.93 53 54.1 53.2
21/02/2021 19:02:46 41.18 41.9 42.5 44.7 47.9 45 51.85 52.46 52.93 53 54.1 53.2
21/02/2021 19:02:47 41.26 41.88 42.5 44.7 47.9 45 52.44 52.54 52.93 53 54.1 53.2
21/02/2021 19:02:48 41.32 41.41 42.5 44.7 47.9 45 52.3 52.4 52.93 53 54.1 53.2
21/02/2021 19:02:49 42.08 41.96 42.5 44.7 47.9 45 52.28 52.5 52.93 53 54.1 53.2
21/02/2021 19:02:50 41.91 42.1 42.5 44.6 47.9 45 51.89 52.46 52.93 53 54.1 53.2
21/02/2021 19:02:51 41.71 42.08 42.5 44.6 47.9 45 52.41 52.32 52.69 53 54.1 53.2
21/02/2021 19:02:52 41.98 42.17 42.5 44.6 47.9 45 52.12 52.48 52.54 53 54.1 53.2
21/02/2021 19:02:53 41.43 42.18 42.5 44.6 47.9 45 52.28 52.32 52.54 53 54.1 53.2
21/02/2021 19:02:54 42.04 42.11 42.5 44.6 47.9 45 52.31 52.55 52.55 53 54.1 53.2
21/02/2021 19:02:55 41.45 41.94 42.5 44.6 47.9 45 52.6 52.55 52.55 53 54.1 53.2
21/02/2021 19:02:56 41.52 41.97 42.5 44.5 47.9 45 52.58 52.77 52.77 53 54.1 53.2
21/02/2021 19:02:57 41.13 41.91 42.5 44.5 47.9 45 52.24 52.6 52.77 53 54.1 53.2
21/02/2021 19:02:58 41.93 41.89 42.5 44.5 47.9 45 52.62 52.65 52.77 53 54.1 53.2
21/02/2021 19:02:59 41.73 41.87 42.5 44.5 47.9 45 52.3 52.78 52.78 53 54.1 53.2
21/02/2021 19:03:00 42.6 42.56 42.56 44.5 47.9 45 52.17 52.47 52.78 53 54.1 53.2
21/02/2021 19:03:01 42.36 42.7 42.7 44.5 47.9 45 52.47 52.64 52.78 52.9 54.1 53.2
21/02/2021 19:03:02 41.66 42.32 42.7 44.4 47.9 45 53.55 53.2 53.2 52.9 54.1 53.2
21/02/2021 19:03:03 41.44 41.98 42.7 44.4 47.9 45 52.92 53.27 53.27 52.9 54.1 53.2
21/02/2021 19:03:04 41.59 41.92 42.7 44.4 47.9 45 53.15 53.15 53.27 52.9 54.1 53.2
21/02/2021 19:03:05 41.78 41.93 42.7 44.4 47.8 45 52.6 53.1 53.27 52.9 54.1 53.2
21/02/2021 19:03:06 42.6 42.39 42.7 44.4 47.8 45 53.07 53.06 53.27 52.9 54.1 53.2
21/02/2021 19:03:07 41.68 42.45 42.7 44.4 47.8 45 53.4 53.33 53.33 52.9 54.1 53.2
21/02/2021 19:03:08 41.14 42.21 42.7 44.3 47.8 45 53.44 53.48 53.48 52.9 54.1 53.2
21/02/2021 19:03:09 42.11 42.23 42.7 44.3 47.8 45 53.81 53.83 53.83 52.9 54.1 53.2
21/02/2021 19:03:10 40.71 41.99 42.7 44.3 47.8 45 53.63 53.97 53.97 52.9 54 53.2
21/02/2021 19:03:11 41.82 41.96 42.7 44.3 47.8 45 53.7 53.98 53.98 52.9 54 53.2
21/02/2021 19:03:12 42.35 42.41 42.7 44.3 47.8 45 52.87 53.8 53.98 52.9 54 53.2
21/02/2021 19:03:13 41.84 42.15 42.7 44.3 47.8 45 52.47 53.25 53.98 52.9 54 53.2
21/02/2021 19:03:14 42.62 42.46 42.7 44.3 47.8 45 52.74 52.87 53.98 52.9 54 53.2
21/02/2021 19:03:15 42.16 42.51 42.7 44.2 47.8 45 53.03 52.99 53.98 52.9 54 53.2
21/02/2021 19:03:16 42.35 42.63 42.7 44.2 47.8 45 52.89 53.13 53.98 52.9 54 53.2
21/02/2021 19:03:17 41.88 42.51 42.7 44.2 47.7 45 52.46 52.96 53.98 52.9 54 53.2
21/02/2021 19:03:18 40.39 42.06 42.7 44.2 47.7 45 51.81 52.6 53.98 52.9 54 53.2
21/02/2021 19:03:19 40.92 41.31 42.7 44.2 47.7 45 52.24 52.37 53.98 52.9 54 53.2
21/02/2021 19:03:20 42.36 42.09 42.7 44.1 47.7 45 52.87 52.85 53.98 52.9 54 53.2
21/02/2021 19:03:21 41.74 42.28 42.7 44.1 47.7 45 51.21 52.69 53.98 52.9 54 53.2
21/02/2021 19:03:22 41.81 42.06 42.7 44.1 47.7 45 52.12 52.18 53.98 52.9 54 53.2
21/02/2021 19:03:23 41.88 42.24 42.7 44.1 47.7 45 52.18 52.41 53.98 52.8 54 53.2
21/02/2021 19:03:24 41.24 41.83 42.7 44.1 47.7 45 52.15 52.25 53.98 52.8 54 53.2
21/02/2021 19:03:25 42.12 42.16 42.7 44.1 47.7 45 52.39 52.47 53.98 52.8 54 53.2
21/02/2021 19:03:26 41.14 42.01 42.7 44 47.7 45 52.19 52.44 53.98 52.8 54 53.2
21/02/2021 19:03:27 41.96 41.87 42.7 44 47.7 45 51.91 52.23 53.98 52.8 54 53.2
21/02/2021 19:03:28 42.43 42.37 42.7 44 47.6 45 52.41 52.35 53.98 52.8 54 53.2
21/02/2021 19:03:29 42.69 42.8 42.8 44 47.6 45 52.04 52.5 53.98 52.8 54 53.2
21/02/2021 19:03:30 41.76 42.54 42.8 44 47.6 45 52.46 52.48 53.98 52.8 54 53.2
21/02/2021 19:03:31 41.19 42.43 42.8 43.9 47.5 45 52.48 52.62 53.98 52.8 54 53.2
21/02/2021 19:03:32 41.91 41.74 42.8 43.9 47.5 45 52.23 52.39 53.98 52.8 53.9 53.2
21/02/2021 19:03:33 42.42 42.25 42.8 43.9 47.5 45 52.73 52.64 53.98 52.8 53.9 53.2
21/02/2021 19:03:34 42.22 42.62 42.8 43.9 47.5 45 52.74 52.84 53.98 52.8 53.9 53.2
21/02/2021 19:03:35 42.4 42.54 42.8 43.9 47.5 45 52.1 52.88 53.98 52.8 53.9 53.2
21/02/2021 19:03:36 41.64 42.35 42.8 43.9 47.4 45 52.34 52.51 53.98 52.8 53.9 53.2
21/02/2021 19:03:37 41.73 42.17 42.8 43.8 47.4 45 53.1 53.01 53.98 52.8 53.9 53.2
21/02/2021 19:03:38 42.47 42.47 42.8 43.8 47.4 45 52.38 52.81 53.98 52.8 53.9 53.2
21/02/2021 19:03:39 41.12 42.35 42.8 43.8 47.4 45 51.98 52.68 53.98 52.8 53.9 53.2
21/02/2021 19:03:40 42.48 42.31 42.8 43.8 47.4 45 51.4 52.15 53.98 52.7 53.9 53.2
21/02/2021 19:03:41 41.65 42.2 42.8 43.8 47.4 45 52.53 52.3 53.8 52.7 53.9 53.2
21/02/2021 19:03:42 42.63 42.55 42.8 43.7 47.4 45 52.4 52.48 53.25 52.7 53.9 53.2
21/02/2021 19:03:43 42.52 42.61 42.8 43.7 47.4 45 52.25 52.54 53.13 52.7 53.9 53.2
21/02/2021 19:03:44 42.76 42.86 42.86 43.7 47.4 45 52.15 52.38 53.13 52.7 53.9 53.2
21/02/2021 19:03:45 42.37 42.77 42.86 43.7 47.3 45 52.21 52.4 53.13 52.7 53.9 53.2
21/02/2021 19:03:46 41.37 42.47 42.86 43.7 47.3 45 51.89 52.22 53.01 52.7 53.9 53.2
21/02/2021 19:03:47 42.24 42.31 42.86 43.6 47.3 45 51.95 52.18 53.01 52.7 53.9 53.2
21/02/2021 19:03:48 41.38 42.33 42.86 43.6 47.3 45 51.77 52.05 53.01 52.7 53.9 53.2
21/02/2021 19:03:49 41.41 41.77 42.86 43.6 47.3 45 52.78 52.51 53.01 52.7 53.9 53.2
21/02/2021 19:03:50 41.62 41.75 42.86 43.6 47.3 45 52.59 52.64 53.01 52.7 53.9 53.2
21/02/2021 19:03:51 41.52 41.75 42.86 43.6 47.3 45 52.35 52.67 53.01 52.7 53.9 53.2
21/02/2021 19:03:52 41.53 41.84 42.86 43.6 47.3 45 52.43 52.68 53.01 52.7 53.9 53.2
21/02/2021 19:03:53 42.4 42.23 42.86 43.6 47.3 45 52.43 52.64 53.01 52.7 53.9 53.2
21/02/2021 19:03:54 41.48 42.35 42.86 43.6 47.3 45 52.46 52.78 53.01 52.7 53.9 53.2
21/02/2021 19:03:55 42.07 41.97 42.86 43.5 47.3 45 52.14 52.57 53.01 52.7 53.9 53.2
21/02/2021 19:03:56 41.18 42.07 42.86 43.5 47.3 45 52.32 52.44 53.01 52.7 53.8 53.2
21/02/2021 19:03:57 41.56 41.82 42.86 43.5 47.3 45 52.12 52.54 53.01 52.7 53.8 53.2
21/02/2021 19:03:58 42 42.02 42.86 43.5 47.3 45 52.38 52.42 53.01 52.7 53.8 53.2
21/02/2021 19:03:59 41.26 41.99 42.86 43.5 47.3 45 52.32 52.61 53.01 52.7 53.8 53.2
21/02/2021 19:04:00 42.15 41.9 42.86 43.5 47.2 45 52.76 52.78 53.01 52.7 53.8 53.2
21/02/2021 19:04:01 41.56 42.02 42.86 43.5 47.2 45 52.18 52.54 53.01 52.7 53.8 53.2
21/02/2021 19:04:02 42.28 42.17 42.86 43.5 47.2 45 52.73 52.7 53.01 52.7 53.8 53.2
21/02/2021 19:04:03 41.77 42.22 42.86 43.5 47.2 45 51.89 52.74 53.01 52.7 53.8 53.2
21/02/2021 19:04:04 41.99 42.54 42.86 43.5 47.2 45 52.8 52.69 53.01 52.7 53.8 53.2
21/02/2021 19:04:05 41.07 41.8 42.86 43.5 47.2 45 52.28 52.66 53.01 52.7 53.8 53.2
21/02/2021 19:04:06 42.91 42.47 42.86 43.4 47.2 45 52.78 52.75 53.01 52.7 53.8 53.2
21/02/2021 19:04:07 41.88 42.49 42.86 43.4 47.2 45 52.78 52.89 52.89 52.7 53.8 53.2
21/02/2021 19:04:08 42.25 42.42 42.86 43.4 47.2 45 52.58 52.89 52.89 52.7 53.8 53.2
21/02/2021 19:04:09 42.43 42.5 42.86 43.4 47.2 45 52.15 52.75 52.89 52.6 53.8 53.2
21/02/2021 19:04:10 42.13 42.5 42.86 43.4 47.2 45 52.04 52.51 52.89 52.6 53.8 53.2
21/02/2021 19:04:11 42.53 42.58 42.86 43.3 47.2 45 52.56 52.55 52.89 52.6 53.8 53.2
21/02/2021 19:04:12 42.59 42.62 42.86 43.3 47.2 45 52.9 52.77 52.89 52.6 53.8 53.2
21/02/2021 19:04:13 42.63 42.72 42.86 43.3 47.2 45 51.73 52.77 52.89 52.6 53.8 53.2
21/02/2021 19:04:14 42.64 42.74 42.77 43.3 47.2 45 52.82 52.65 52.89 52.6 53.8 53.2
21/02/2021 19:04:15 42.14 42.74 42.74 43.3 47.2 45 51.83 52.65 52.89 52.6 53.8 53.2
21/02/2021 19:04:16 41.94 42.47 42.74 43.3 47.2 45 52.12 52.49 52.89 52.6 53.8 53.2
21/02/2021 19:04:17 42.47 42.62 42.74 43.3 47.2 45 52.35 52.31 52.89 52.6 53.8 53.2
21/02/2021 19:04:18 42.6 42.83 42.83 43.2 47.2 45 52.78 52.95 52.95 52.6 53.8 53.2
21/02/2021 19:04:19 42.26 42.79 42.83 43.2 47.1 45 52.02 52.63 52.95 52.6 53.8 53.2
21/02/2021 19:04:20 43.28 43.05 43.05 43.2 47.1 45 52.78 52.59 52.95 52.6 53.8 53.2
21/02/2021 19:04:21 41.87 42.97 43.05 43.2 47.1 45 52.89 52.87 52.95 52.6 53.8 53.2
21/02/2021 19:04:22 41.7 42.24 43.05 43.2 47.1 45 52.92 53 53 52.6 53.8 53.2
21/02/2021 19:04:23 41.44 42.06 43.05 43.1 47.1 45 52.07 52.91 53 52.6 53.8 53.2
21/02/2021 19:04:24 42.19 42.39 43.05 43.1 47.1 45 52.49 52.72 53 52.6 53.8 53.2
21/02/2021 19:04:25 41.64 41.92 43.05 43.1 47.1 45 52.55 52.79 53 52.6 53.8 53.2
21/02/2021 19:04:26 42.15 42.22 43.05 43.1 47.1 45 51.8 52.36 53 52.6 53.8 53.2
21/02/2021 19:04:27 42.21 42.24 43.05 43.1 47.1 45 52.74 52.6 53 52.6 53.8 53.2
21/02/2021 19:04:28 42.83 42.75 43.05 43.1 47.1 45 52.44 52.64 53 52.6 53.8 53.2
21/02/2021 19:04:29 42.09 42.65 43.05 43 47 45 52.53 52.6 53 52.5 53.8 53.2
21/02/2021 19:04:30 41.75 42.44 43.05 43 47 45 52.32 52.56 53 52.5 53.8 53.2
21/02/2021 19:04:31 42.49 42.58 43.05 43 47 45 52.21 52.53 53 52.5 53.7 53.2
21/02/2021 19:04:32 42.3 42.5 43.05 43 47 45 52.43 52.54 53 52.5 53.7 53.2
21/02/2021 19:04:33 42.49 42.56 43.05 43 47 45 52.52 52.59 53 52.5 53.7 53.2
21/02/2021 19:04:34 41.79 42.59 43.05 42.9 47 45 52.52 52.74 53 52.5 53.7 53.2
21/02/2021 19:04:35 42.7 42.6 43.05 42.9 47 45 52.61 52.77 53 52.5 53.7 53.2
21/02/2021 19:04:36 41.46 42.64 43.05 42.9 46.9 45 52.56 52.65 53 52.5 53.7 53.2
21/02/2021 19:04:37 41.99 42.22 43.05 42.9 46.9 45 52.32 52.68 53 52.5 53.7 53.2
21/02/2021 19:04:38 42.19 42.27 43.05 42.9 46.9 45 52.26 52.74 53 52.5 53.7 53.2
21/02/2021 19:04:39 41.92 42.22 43.05 42.8 46.9 45 52.06 52.41 53 52.5 53.7 53.2
21/02/2021 19:04:40 42.48 42.53 43.05 42.8 46.9 45 52.32 52.43 53 52.5 53.7 53.2
21/02/2021 19:04:41 42.39 42.5 43.05 42.8 46.9 45 52.56 52.57 53 52.5 53.7 53.2
21/02/2021 19:04:42 42.42 42.76 43.05 42.8 46.9 45 52.23 52.6 53 52.5 53.7 53.2
21/02/2021 19:04:43 42.52 42.73 43.05 42.8 46.9 45 52.78 52.78 53 52.5 53.7 53.2
21/02/2021 19:04:44 41.54 42.51 43.05 42.7 46.9 45 52.72 52.86 53 52.5 53.7 53.2
21/02/2021 19:04:45 41.44 42.14 43.05 42.7 46.8 45 52.38 52.91 53 52.5 53.7 53.2
21/02/2021 19:04:46 42.45 42.18 43.05 42.7 46.8 45 52.8 52.75 53 52.5 53.7 53.2
21/02/2021 19:04:47 41.66 42.16 43.05 42.7 46.8 45 52.49 52.79 53 52.5 53.7 53.2
21/02/2021 19:04:48 41.61 42.07 43.05 42.7 46.8 45 52.5 52.85 53 52.5 53.7 53.2
21/02/2021 19:04:49 41.23 41.78 43.05 42.6 46.8 45 52.22 52.51 53 52.4 53.7 53.2
21/02/2021 19:04:50 42.36 42.3 42.97 42.6 46.8 45 52.33 52.48 53 52.4 53.7 53.2
21/02/2021 19:04:51 42.19 42.19 42.76 42.6 46.8 45 52.38 52.51 53 52.4 53.7 53.2
21/02/2021 19:04:52 42.98 42.8 42.8 42.6 46.8 45 52.71 52.8 52.91 52.4 53.7 53.2
21/02/2021 19:04:53 41.8 42.87 42.87 42.6 46.8 45 51.8 52.59 52.91 52.4 53.7 53.2
21/02/2021 19:04:54 41.63 42.06 42.87 42.6 46.8 45 52.03 52.15 52.91 52.4 53.7 53.2
21/02/2021 19:04:55 41.38 42.04 42.87 42.5 46.8 45 52.42 52.53 52.91 52.4 53.7 53.2
21/02/2021 19:04:56 41.91 41.97 42.87 42.5 46.7 45 52.04 52.32 52.91 52.4 53.6 53.2
21/02/2021 19:04:57 41.9 42.1 42.87 42.5 46.7 45 52.87 52.65 52.91 52.4 53.6 53.2
21/02/2021 19:04:58 41.5 41.88 42.87 42.5 46.7 45 52.17 52.58 52.91 52.4 53.6 53.2
21/02/2021 19:04:59 41.19 42.08 42.87 42.4 46.7 45 51.99 52.42 52.91 52.4 53.6 53.2
21/02/2021 19:05:00 42.25 42.22 42.87 42.4 46.7 45 52.74 52.64 52.91 52.4 53.6 53.2
21/02/2021 19:05:01 42.34 42.38 42.87 42.4 46.7 45 52.61 52.74 52.91 52.4 53.6 53.2
21/02/2021 19:05:02 41.89 42.44 42.87 42.4 46.7 45 51.87 52.63 52.91 52.4 53.6 53.2
21/02/2021 19:05:03 41.99 42.28 42.87 42.4 46.7 45 52.33 52.51 52.91 52.4 53.6 53.2
21/02/2021 19:05:04 41.91 42.4 42.87 42.3 46.6 45 52.26 52.54 52.91 52.4 53.6 53.2
21/02/2021 19:05:05 41.56 41.91 42.87 42.3 46.6 45 52.2 52.27 52.91 52.4 53.6 53.2
21/02/2021 19:05:06 41.71 41.83 42.87 42.3 46.6 45 52.44 52.46 52.91 52.4 53.6 53.2
21/02/2021 19:05:07 41.11 41.88 42.87 42.3 46.6 45 51.64 52.4 52.91 52.4 53.6 53.2
21/02/2021 19:05:08 41.82 41.8 42.87 42.3 46.6 45 52.96 52.66 52.91 52.4 53.6 53.2
21/02/2021 19:05:09 42.36 42.27 42.87 42.3 46.6 45 52.82 52.84 52.91 52.4 53.6 53.2
21/02/2021 19:05:10 41.65 42.22 42.87 42.3 46.6 45 52.14 52.89 52.91 52.4 53.6 53.2
21/02/2021 19:05:11 42.06 42.18 42.87 42.3 46.6 45 52.18 52.49 52.91 52.4 53.6 53.2
21/02/2021 19:05:12 42.29 42.43 42.87 42.3 46.6 45 52.46 52.44 52.91 52.4 53.6 53.2
21/02/2021 19:05:13 41.52 42.35 42.87 42.3 46.6 45 52.55 52.75 52.91 52.4 53.6 53.2
21/02/2021 19:05:14 41.71 42.15 42.87 42.3 46.6 45 52.26 52.62 52.91 52.4 53.6 53.2
21/02/2021 19:05:15 41.94 42.14 42.87 42.2 46.6 45 52.36 52.52 52.89 52.4 53.6 53.2
21/02/2021 19:05:16 41.59 42.03 42.87 42.2 46.6 45 52.46 52.65 52.89 52.4 53.6 53.2
21/02/2021 19:05:17 42.11 42.13 42.87 42.2 46.6 45 52.38 52.68 52.89 52.4 53.6 53.2
21/02/2021 19:05:18 41.71 42 42.87 42.2 46.6 45 52.69 52.68 52.89 52.4 53.6 53.2
21/02/2021 19:05:19 41.27 41.9 42.87 42.2 46.6 45 51.83 52.52 52.89 52.4 53.6 53.2
21/02/2021 19:05:20 42.14 41.96 42.87 42.2 46.6 45 52.59 52.47 52.89 52.4 53.6 53.2
21/02/2021 19:05:21 42.61 42.44 42.87 42.2 46.5 45 52.58 52.59 52.89 52.4 53.6 53.2
21/02/2021 19:05:22 42.6 42.72 42.87 42.2 46.5 45 52.6 52.76 52.89 52.4 53.6 53.2
21/02/2021 19:05:23 41.74 42.65 42.72 42.2 46.5 45 52.07 52.74 52.89 52.4 53.6 53.2
21/02/2021 19:05:24 42.04 42.26 42.72 42.2 46.5 45 52.69 52.59 52.89 52.4 53.6 53.2
21/02/2021 19:05:25 40.92 42.12 42.72 42.2 46.5 45 51.96 52.55 52.89 52.4 53.6 53.2
21/02/2021 19:05:26 42.45 42.27 42.72 42.2 46.5 45 51.82 52.22 52.89 52.4 53.6 53.2
21/02/2021 19:05:27 40.94 42.18 42.72 42.2 46.5 45 52.46 52.37 52.89 52.4 53.6 53.2
21/02/2021 19:05:28 41.53 41.66 42.72 42.2 46.5 45 52.56 52.66 52.89 52.4 53.6 53.2
21/02/2021 19:05:29 42.22 42.11 42.72 42.2 46.5 45 52.45 52.52 52.89 52.4 53.6 53.2
21/02/2021 19:05:30 40.84 41.91 42.72 42.2 46.5 45 52.35 52.59 52.89 52.4 53.6 53.2
21/02/2021 19:05:31 42.12 41.9 42.72 42.2 46.5 45 52.15 52.64 52.89 52.4 53.6 53.2
21/02/2021 19:05:32 42.28 42.2 42.72 42.2 46.5 45 52.52 52.68 52.89 52.4 53.6 53.2
21/02/2021 19:05:33 41.58 42.28 42.72 42.1 46.5 45 52.22 52.58 52.89 52.4 53.6 53.2
21/02/2021 19:05:34 41.95 42.08 42.72 42.1 46.5 45 52.67 52.68 52.89 52.4 53.6 53.2
21/02/2021 19:05:35 41.61 42.05 42.72 42.1 46.5 45 52.64 52.84 52.89 52.4 53.6 53.2
21/02/2021 19:05:36 41.67 42.01 42.72 42.1 46.5 45 52.23 52.76 52.89 52.4 53.6 53.2
21/02/2021 19:05:37 41.94 42.28 42.72 42.1 46.4 45 52.34 52.45 52.89 52.4 53.5 53.2
21/02/2021 19:05:38 42.06 42.06 42.72 42.1 46.4 45 52.66 52.61 52.89 52.4 53.5 53.2
21/02/2021 19:05:39 42.19 42.52 42.72 42.1 46.4 45 52.2 52.81 52.89 52.4 53.5 53.2
21/02/2021 19:05:40 41.32 42.08 42.72 42.1 46.4 45 52.24 52.37 52.84 52.4 53.5 53.2
21/02/2021 19:05:41 40.38 41.8 42.72 42.1 46.4 45 52.75 52.69 52.84 52.4 53.5 53.2
21/02/2021 19:05:42 41.82 41.74 42.72 42.1 46.4 45 52.79 52.86 52.86 52.4 53.5 53.2
21/02/2021 19:05:43 42.47 42.23 42.72 42.1 46.4 45 52.27 52.76 52.86 52.4 53.5 53.2
21/02/2021 19:05:44 41.75 42.31 42.72 42.1 46.4 45 52.18 52.47 52.86 52.4 53.5 53.2
21/02/2021 19:05:45 42.38 42.36 42.72 42.1 46.4 45 52.49 52.55 52.86 52.4 53.5 53.2
21/02/2021 19:05:46 42.43 42.57 42.72 42.1 46.4 45 52.61 52.63 52.86 52.4 53.5 53.2
21/02/2021 19:05:47 42.48 42.6 42.72 42.1 46.4 45 52.48 52.62 52.86 52.4 53.5 53.2
21/02/2021 19:05:48 43.14 42.95 42.95 42.1 46.4 45 52.23 52.6 52.86 52.4 53.5 53.2
21/02/2021 19:05:49 41.78 42.92 42.95 42.1 46.4 45 51.38 52.47 52.86 52.4 53.5 53.2
21/02/2021 19:05:50 41.96 42.34 42.95 42 46.4 45 53.13 52.69 52.86 52.4 53.5 53.2
21/02/2021 19:05:51 40.87 42.18 42.95 42 46.4 45 52.49 52.78 52.86 52.4 53.5 53.2
21/02/2021 19:05:52 41.88 42.12 42.95 42 46.3 45 52.92 52.92 52.92 52.4 53.5 53.2
21/02/2021 19:05:53 41.45 41.8 42.95 42 46.3 45 52.88 53.02 53.02 52.4 53.5 53.2
21/02/2021 19:05:54 42.42 42.26 42.95 42 46.2 45 52.89 53.12 53.12 52.4 53.5 53.2
21/02/2021 19:05:55 41.98 42.43 42.95 42 46.2 45 52.83 53.01 53.12 52.4 53.5 53.2
21/02/2021 19:05:56 42.18 42.31 42.95 42 46.2 45 52.78 53.07 53.12 52.4 53.5 53.2
21/02/2021 19:05:57 42.05 42.35 42.95 42 46.1 45 52.85 53.11 53.12 52.4 53.5 53.2
21/02/2021 19:05:58 42.56 42.63 42.95 42 46.1 45 52.47 52.8 53.12 52.4 53.5 53.2
21/02/2021 19:05:59 41.18 42.59 42.95 42 46.1 45 53.12 52.99 53.12 52.4 53.5 53.2
21/02/2021 19:06:00 41.46 42 42.95 42 46.1 45 53.57 53.49 53.49 52.4 53.4 53.2
21/02/2021 19:06:01 41.99 42.02 42.95 42 46.1 45 53.17 53.48 53.49 52.4 53.4 53.2
21/02/2021 19:06:02 42.23 42.53 42.95 42 46.1 45 52.88 53.22 53.49 52.4 53.4 53.2
21/02/2021 19:06:03 42.48 42.34 42.95 42 46.1 45 52.9 53.2 53.49 52.4 53.4 53.2
21/02/2021 19:06:04 42.8 42.78 42.95 42 46 45 52.85 53.05 53.49 52.4 53.4 53.2
21/02/2021 19:06:05 42.2 42.76 42.95 42 46 45 52.75 53.03 53.49 52.4 53.4 53.2
21/02/2021 19:06:06 42.54 42.66 42.95 42 46 45 52.8 52.98 53.49 52.4 53.4 53.2
21/02/2021 19:06:07 42.56 42.94 42.95 42 46 45 53.51 53.4 53.49 52.4 53.4 53.2
21/02/2021 19:06:08 41.03 42.41 42.95 42 46 45 52.53 53.33 53.49 52.4 53.4 53.2
21/02/2021 19:06:09 41.36 41.89 42.95 42 46 45 53.03 53.13 53.49 52.4 53.4 53.2
21/02/2021 19:06:10 42.84 42.4 42.95 42 46 45 53.56 53.65 53.65 52.4 53.4 53.2
21/02/2021 19:06:11 41.7 42.46 42.95 42 46 45 52.37 53.57 53.65 52.4 53.4 53.2
21/02/2021 19:06:12 41.37 41.98 42.95 42 46 45 52.07 52.67 53.65 52.4 53.4 53.2
21/02/2021 19:06:13 41.97 41.98 42.95 42 46 45 52.7 52.58 53.65 52.4 53.4 53.2
21/02/2021 19:06:14 41.18 41.8 42.95 42 46 45 52.21 52.6 53.65 52.4 53.4 53.2
21/02/2021 19:06:15 41.68 41.74 42.95 42 46 45 53.1 52.84 53.65 52.4 53.4 53.2
21/02/2021 19:06:16 42.1 42.08 42.95 41.9 46 45 52.4 53 53.65 52.4 53.4 53.2
21/02/2021 19:06:17 42.28 42.32 42.95 41.9 46 45 52.17 52.64 53.65 52.4 53.4 53.2
21/02/2021 19:06:18 42.68 42.69 42.94 41.9 46 45 52.87 52.76 53.65 52.4 53.4 53.2
21/02/2021 19:06:19 41.65 42.64 42.94 41.9 46 45 52.54 52.89 53.65 52.4 53.4 53.2
21/02/2021 19:06:20 41.52 41.97 42.94 41.9 46 45 52.19 52.77 53.65 52.4 53.4 53.2
21/02/2021 19:06:21 42.65 42.47 42.94 41.9 46 45 52.92 52.73 53.65 52.4 53.4 53.2
21/02/2021 19:06:22 41.97 42.49 42.94 41.9 46 45 52.05 52.63 53.65 52.4 53.4 53.2
21/02/2021 19:06:23 41.49 42.08 42.94 41.9 46 45 52.17 52.36 53.65 52.4 53.4 53.2
21/02/2021 19:06:24 42.05 42.09 42.94 41.9 46 45 52.07 52.25 53.65 52.4 53.4 53.2
21/02/2021 19:06:25 42.21 42.54 42.94 41.9 46 45 52.1 52.2 53.65 52.4 53.4 53.2
21/02/2021 19:06:26 42.14 42.49 42.94 41.9 46 45 52.3 52.35 53.65 52.4 53.4 53.2
21/02/2021 19:06:27 41.83 42.49 42.94 41.9 46 45 52.26 52.46 53.65 52.4 53.4 53.2
21/02/2021 19:06:28 41.52 41.9 42.94 41.9 46 45 52.15 52.27 53.65 52.4 53.4 53.2
21/02/2021 19:06:29 41.85 42.02 42.94 41.9 46 45 52.31 52.38 53.65 52.4 53.4 53.2
21/02/2021 19:06:30 41.58 42.1 42.94 41.9 46 45 52.4 52.52 53.65 52.4 53.4 53.2
21/02/2021 19:06:31 42.09 42.2 42.94 41.9 46 45 52.73 52.79 53.65 52.4 53.4 53.2
21/02/2021 19:06:32 42.43 42.41 42.94 41.9 46 45 51.96 52.68 53.65 52.4 53.4 53.2
21/02/2021 19:06:33 42.31 42.71 42.94 41.9 46 45 52.78 52.7 53.65 52.4 53.4 53.2
21/02/2021 19:06:34 41.7 42.37 42.94 41.9 46 45 51.95 52.66 53.65 52.4 53.4 53.2
21/02/2021 19:06:35 42.25 42.19 42.94 41.9 46 45 52.61 52.59 53.65 52.4 53.4 53.2
21/02/2021 19:06:36 41.98 42.23 42.94 41.9 46 45 52.6 52.71 53.65 52.4 53.4 53.2
21/02/2021 19:06:37 41.66 42.21 42.71 41.9 46 45 52.43 52.7 53.65 52.4 53.4 53.2
21/02/2021 19:06:38 42.49 42.48 42.71 41.9 46 45 52.49 52.9 53.65 52.4 53.4 53.2
21/02/2021 19:06:39 42.42 42.65 42.71 41.9 46 45 52.59 52.63 53.65 52.4 53.4 53.2
21/02/2021 19:06:40 42.33 42.65 42.71 41.9 46 45 52.67 52.7 53.57 52.4 53.4 53.2
21/02/2021 19:06:41 42.35 42.62 42.71 41.9 46 45 52.18 52.64 53 52.4 53.4 53.2
21/02/2021 19:06:42 42.07 42.76 42.76 41.9 46 45 52.8 52.83 53 52.4 53.4 53.2
21/02/2021 19:06:43 40.91 42.06 42.76 41.9 46 45 52 52.71 53 52.4 53.4 53.2
21/02/2021 19:06:44 42.19 42.06 42.76 41.9 46 45 51.81 52.29 53 52.4 53.4 53.2
21/02/2021 19:06:45 42.18 42.28 42.76 41.9 46 45 52.17 52.38 53 52.4 53.4 53.2
21/02/2021 19:06:46 40.84 42.31 42.76 41.9 45.9 45 52.26 52.34 52.9 52.4 53.4 53.2
21/02/2021 19:06:47 42.66 42.19 42.76 41.9 45.9 45 52.46 52.38 52.9 52.4 53.4 53.2
21/02/2021 19:06:48 41.51 42.16 42.76 41.9 45.9 45 51.96 52.45 52.9 52.4 53.4 53.2
21/02/2021 19:06:49 42.42 42.3 42.76 41.9 45.9 45 52.65 52.57 52.9 52.4 53.4 53.2
21/02/2021 19:06:50 41.95 42.52 42.76 41.9 45.9 45 52.91 52.91 52.91 52.4 53.4 53.2
21/02/2021 19:06:51 41.25 42.14 42.76 41.9 45.9 45 51.96 52.7 52.91 52.4 53.4 53.2
21/02/2021 19:06:52 41.47 41.76 42.76 41.9 45.9 45 52.35 52.41 52.91 52.4 53.4 53.2
21/02/2021 19:06:53 41.86 41.93 42.76 41.9 45.9 45 52.78 52.71 52.91 52.4 53.4 53.2
21/02/2021 19:06:54 42.01 42.12 42.76 41.9 45.9 45 52.56 52.66 52.91 52.4 53.4 53.2
21/02/2021 19:06:55 41.72 42.19 42.76 41.9 45.9 45 52.23 52.85 52.91 52.4 53.4 53.2
21/02/2021 19:06:56 42.26 42.13 42.76 41.9 45.9 45 53.11 52.91 52.91 52.4 53.4 53.2
21/02/2021 19:06:57 42.13 42.32 42.76 41.9 45.9 45 52.26 52.89 52.91 52.4 53.4 53.2
21/02/2021 19:06:58 41.33 42.16 42.76 41.9 45.9 45 52.7 52.76 52.91 52.4 53.4 53.2
21/02/2021 19:06:59 41.71 42.08 42.76 41.9 45.9 45 52.66 52.89 52.91 52.4 53.4 53.2
21/02/2021 19:07:00 40.74 41.7 42.76 41.9 45.9 45 52.59 52.92 52.92 52.4 53.4 53.2
21/02/2021 19:07:01 42.02 41.8 42.76 41.9 45.9 45 52.64 52.76 52.92 52.4 53.4 53.2
21/02/2021 19:07:02 42.66 42.58 42.76 41.9 45.9 45 52.98 52.93 52.93 52.4 53.3 53.2
21/02/2021 19:07:03 42.46 42.71 42.76 41.9 45.9 45 53 53.04 53.04 52.4 53.3 53.2
21/02/2021 19:07:04 41.72 42.76 42.76 41.9 45.8 45 52.66 53 53.04 52.4 53.3 53.2
21/02/2021 19:07:05 42.31 42.42 42.76 41.9 45.8 45 52.89 53.02 53.04 52.4 53.3 53.2
21/02/2021 19:07:06 41.94 42.38 42.76 41.9 45.8 45 53.07 53.09 53.09 52.4 53.3 53.2
21/02/2021 19:07:07 42.04 42.34 42.76 41.9 45.8 45 53.05 53.25 53.25 52.4 53.3 53.2
21/02/2021 19:07:08 41.54 41.99 42.76 41.9 45.8 45 52.87 53.38 53.38 52.4 53.3 53.2
21/02/2021 19:07:09 41.89 42.02 42.76 41.9 45.8 45 52.95 53.04 53.38 52.4 53.3 53.2
21/02/2021 19:07:10 41.91 42.19 42.76 41.9 45.8 45 52.84 53.08 53.38 52.4 53.3 53.2
21/02/2021 19:07:11 41.54 42.24 42.76 41.9 45.8 45 52.91 53 53.38 52.5 53.3 53.2
21/02/2021 19:07:12 41.75 41.84 42.76 41.9 45.8 45 53.64 53.5 53.5 52.5 53.3 53.2
21/02/2021 19:07:13 42.71 42.45 42.76 41.9 45.7 45 52.86 53.37 53.5 52.5 53.3 53.2
21/02/2021 19:07:14 42.04 42.59 42.76 41.9 45.7 45 52.79 53.4 53.5 52.5 53.3 53.2
21/02/2021 19:07:15 42.13 42.38 42.76 41.9 45.7 45 52.91 53.06 53.5 52.5 53.3 53.2
21/02/2021 19:07:16 41.94 42.29 42.76 41.9 45.7 45 52.35 53.05 53.5 52.5 53.3 53.2
21/02/2021 19:07:17 41.81 42.33 42.76 41.9 45.7 45 52.63 52.75 53.5 52.5 53.3 53.2
21/02/2021 19:07:18 42.01 42.01 42.76 41.9 45.7 45 52.55 52.98 53.5 52.5 53.3 53.2
21/02/2021 19:07:19 42.05 42.36 42.76 41.9 45.7 45 52.52 52.71 53.5 52.5 53.3 53.2
21/02/2021 19:07:20 41.76 42.29 42.76 41.9 45.7 45 52.49 52.79 53.5 52.5 53.3 53.2
21/02/2021 19:07:21 42.12 42.12 42.76 41.9 45.7 45 52.77 52.89 53.5 52.5 53.3 53.2
21/02/2021 19:07:22 41.61 42.25 42.76 41.9 45.7 45 52.17 52.79 53.5 52.5 53.3 53.2
21/02/2021 19:07:23 42.18 42.21 42.76 41.9 45.7 45 52.23 52.66 53.5 52.5 53.3 53.2
21/02/2021 19:07:24 42.21 42.31 42.76 41.9 45.7 45 52.47 52.47 53.5 52.5 53.3 53.2
21/02/2021 19:07:25 42.57 42.65 42.76 41.9 45.7 45 53.04 52.92 53.5 52.5 53.3 53.2
21/02/2021 19:07:26 42.5 42.67 42.76 41.9 45.7 45 52.51 52.85 53.5 52.5 53.3 53.2
21/02/2021 19:07:27 41.96 42.67 42.76 41.9 45.7 45 52.82 52.84 53.5 52.5 53.3 53.2
21/02/2021 19:07:28 42.9 42.68 42.76 41.9 45.7 45 52.51 53.07 53.5 52.5 53.3 53.2
21/02/2021 19:07:29 41.71 42.67 42.76 41.9 45.7 45 52.3 52.56 53.5 52.5 53.3 53.2
21/02/2021 19:07:30 41.81 42.23 42.76 42 45.7 45 52.6 52.89 53.5 52.5 53.3 53.2
21/02/2021 19:07:31 41.42 42.19 42.76 41.9 45.7 45 51.83 52.42 53.5 52.5 53.3 53.2
21/02/2021 19:07:32 42.76 42.43 42.76 42 45.7 45 52.6 52.47 53.5 52.5 53.3 53.2
21/02/2021 19:07:33 41.69 42.47 42.76 42 45.7 45 52.15 52.45 53.5 52.5 53.3 53.2
21/02/2021 19:07:34 42.54 42.4 42.68 42 45.7 45 52.36 52.57 53.5 52.5 53.3 53.2
21/02/2021 19:07:35 42.18 42.4 42.68 42 45.6 45 52.78 52.72 53.5 52.5 53.2 53.2
21/02/2021 19:07:36 42.15 42.48 42.68 42 45.6 45 52.68 52.77 53.5 52.5 53.2 53.2
21/02/2021 19:07:37 42.13 42.32 42.68 42 45.6 45 52.26 52.66 53.5 52.5 53.2 53.2
21/02/2021 19:07:38 42.17 42.56 42.68 42 45.6 45 52.87 52.86 53.5 52.5 53.2 53.2
21/02/2021 19:07:39 41.76 42.32 42.68 42 45.6 45 51.95 52.6 53.5 52.5 53.2 53.2
21/02/2021 19:07:40 41.77 42.11 42.68 42 45.5 45 52.3 52.36 53.5 52.5 53.2 53.2
21/02/2021 19:07:41 42.19 42.19 42.68 42 45.5 45 52.58 52.73 53.5 52.5 53.2 53.2
21/02/2021 19:07:42 42.31 42.47 42.68 42 45.5 45 52.8 52.85 53.4 52.5 53.2 53.2
21/02/2021 19:07:43 40.54 42.34 42.68 42 45.5 45 52.14 52.74 53.4 52.5 53.2 53.2
21/02/2021 19:07:44 42.04 42.16 42.68 42 45.5 45 52.67 52.57 53.07 52.5 53.2 53.2
21/02/2021 19:07:45 42.2 42.23 42.68 42 45.5 45 51.95 52.54 53.07 52.5 53.2 53.2
21/02/2021 19:07:46 42.31 42.28 42.68 42 45.5 45 52.35 52.38 53.07 52.5 53.2 53.2
21/02/2021 19:07:47 42.12 42.36 42.68 42 45.5 45 52.6 52.68 53.07 52.5 53.2 53.2
21/02/2021 19:07:48 42.12 42.41 42.68 42 45.5 45 52.87 52.89 53.07 52.5 53.2 53.2
21/02/2021 19:07:49 41.41 42.31 42.68 42 45.4 45 51.93 52.81 53.07 52.5 53.2 53.2
21/02/2021 19:07:50 42.27 42.19 42.68 42 45.4 45 52.92 52.79 53.07 52.5 53.2 53.2
21/02/2021 19:07:51 41.83 42.2 42.68 42 45.4 45 52.58 52.91 53.07 52.5 53.2 53.2
21/02/2021 19:07:52 41.71 42.3 42.68 42 45.3 45 52.81 52.91 53.07 52.5 53.2 53.2
21/02/2021 19:07:53 42.18 42.17 42.68 42 45.3 45 53.09 53.1 53.1 52.5 53.2 53.2
21/02/2021 19:07:54 42.13 42.23 42.68 42 45.3 45 52.37 52.94 53.1 52.5 53.2 53.2
21/02/2021 19:07:55 42.43 42.47 42.68 42 45.3 45 52.61 52.76 53.1 52.5 53.2 53.2
21/02/2021 19:07:56 42.19 42.66 42.68 42 45.3 45 52.58 52.89 53.1 52.5 53.2 53.2
21/02/2021 19:07:57 40.94 42.21 42.68 42 45.3 45 52.57 52.63 53.1 52.5 53.2 53.2
21/02/2021 19:07:58 42.12 41.98 42.67 42 45.3 45 52.82 52.94 53.1 52.5 53.2 53.2
21/02/2021 19:07:59 41.9 42.24 42.66 42 45.3 45 53.05 53.12 53.12 52.5 53.2 53.2
21/02/2021 19:08:00 41.88 42.34 42.66 42 45.3 45 52.41 52.99 53.12 52.5 53.2 53.2
21/02/2021 19:08:01 41.8 41.92 42.66 42 45.3 45 53.36 53.21 53.21 52.5 53.2 53.2
21/02/2021 19:08:02 42.6 42.46 42.66 42 45.3 45 52.51 53.14 53.21 52.5 53.1 53.2
21/02/2021 19:08:03 41.87 42.36 42.66 42 45.3 45 52.52 52.9 53.21 52.5 53.1 53.2
21/02/2021 19:08:04 41.92 42.16 42.66 42 45.3 45 53.29 53.1 53.21 52.5 53.1 53.2
21/02/2021 19:08:05 42.1 42.29 42.66 42 45.3 45 53.71 53.59 53.59 52.5 53.2 53.2
21/02/2021 19:08:06 42 42.46 42.66 42 45.3 45 53.8 53.95 53.95 52.5 53.2 53.2
21/02/2021 19:08:07 41.84 42.52 42.66 42 45.3 45 53.17 53.63 53.95 52.5 53.1 53.2
21/02/2021 19:08:08 41.93 42.1 42.66 42 45.3 45 52.6 53.34 53.95 52.5 53.1 53.2
21/02/2021 19:08:09 42.27 42.51 42.66 42 45.2 45 52.95 53.13 53.95 52.5 53.1 53.2
21/02/2021 19:08:10 41.34 42.2 42.66 42 45.2 45 53.53 53.43 53.95 52.5 53.1 53.2
21/02/2021 19:08:11 42.3 42.27 42.66 42 45.2 45 53.52 53.61 53.95 52.5 53.1 53.2
21/02/2021 19:08:12 41.41 42.09 42.66 42 45.2 45 53.24 53.62 53.95 52.5 53.1 53.2
21/02/2021 19:08:13 42.31 42.31 42.66 42 45.2 45 52.59 53.41 53.95 52.5 53.1 53.2
21/02/2021 19:08:14 42.4 42.36 42.66 42 45.2 45 53.4 53.4 53.95 52.5 53.1 53.2
21/02/2021 19:08:15 41.35 42.34 42.66 42 45.2 45 52.67 53.23 53.95 52.5 53.1 53.2
21/02/2021 19:08:16 42.16 42.14 42.66 42 45.2 45 52.02 53.06 53.95 52.5 53.1 53.2
21/02/2021 19:08:17 42.23 42.32 42.66 42 45.1 45 52.54 52.66 53.95 52.5 53.1 53.2
21/02/2021 19:08:18 41.4 42.12 42.66 42 45 45 51.97 52.51 53.95 52.5 53.1 53.2
21/02/2021 19:08:19 42.45 42.37 42.66 42 45 45 52.29 52.37 53.95 52.5 53.1 53.2
21/02/2021 19:08:20 41.68 42.49 42.66 42 44.9 45 52.63 52.64 53.95 52.5 53.1 53.2
21/02/2021 19:08:21 41.4 42.22 42.66 42 44.9 45 51.94 52.63 53.95 52.5 53.1 53.2
21/02/2021 19:08:22 41.58 41.84 42.66 42 44.8 45 52.97 52.75 53.95 52.5 53 53.2
21/02/2021 19:08:23 41.51 41.92 42.66 42 44.8 45 52.29 52.71 53.95 52.5 53 53.2
21/02/2021 19:08:24 41.26 41.46 42.66 42 44.8 45 52.75 52.73 53.95 52.5 53 53.2
21/02/2021 19:08:25 41.51 41.72 42.66 42 44.8 45 52.02 52.81 53.95 52.5 53 53.2
21/02/2021 19:08:26 42.62 42.31 42.52 42 44.8 45 52.58 52.61 53.95 52.5 53 53.2
21/02/2021 19:08:27 41.92 42.34 42.52 42 44.8 45 52.75 52.82 53.95 52.5 53 53.2
21/02/2021 19:08:28 41.9 42.21 42.52 42 44.8 45 52.2 52.74 53.95 52.5 53 53.2
21/02/2021 19:08:29 42.38 42.53 42.53 42 44.8 45 53.05 52.84 53.95 52.5 53 53.2
21/02/2021 19:08:30 42.2 42.61 42.61 42 44.7 45 52.4 52.76 53.95 52.5 53 53.2
21/02/2021 19:08:31 42.46 42.45 42.61 42 44.7 45 52.74 52.79 53.95 52.5 53 53.2
21/02/2021 19:08:32 41.94 42.35 42.61 42 44.7 45 52.28 52.76 53.95 52.5 53 53.2
21/02/2021 19:08:33 42.19 42.42 42.61 42 44.7 45 51.94 52.44 53.95 52.5 53 53.2
21/02/2021 19:08:34 41.97 42.32 42.61 42 44.7 45 53.29 52.99 53.95 52.5 53 53.2
21/02/2021 19:08:35 42.18 42.33 42.61 42 44.7 45 52.64 52.99 53.95 52.5 53 53.2
21/02/2021 19:08:36 42.06 42.31 42.61 42 44.7 45 52.32 52.82 53.63 52.5 53 53.2
21/02/2021 19:08:37 41.2 42.2 42.61 42 44.7 45 52.67 52.97 53.62 52.5 53 53.2
21/02/2021 19:08:38 41.93 41.96 42.61 42 44.7 45 52.35 52.57 53.62 52.5 53 53.2
21/02/2021 19:08:39 41.88 42.02 42.61 42 44.6 45 52.19 52.4 53.62 52.5 53 53.2
21/02/2021 19:08:40 41.9 42.02 42.61 42 44.5 45 52.65 52.83 53.62 52.5 53 53.2
21/02/2021 19:08:41 42.32 42.17 42.61 42 44.5 45 52.31 52.54 53.62 52.5 53 53.2
21/02/2021 19:08:42 42.08 42.24 42.61 42 44.5 45 52.94 52.85 53.41 52.5 52.9 53.2
21/02/2021 19:08:43 42.51 42.56 42.61 42 44.4 45 52.69 52.78 53.4 52.5 52.9 53.2
21/02/2021 19:08:44 41.46 42.37 42.61 42 44.4 45 52.27 52.78 53.23 52.5 52.9 53.2
21/02/2021 19:08:45 41.64 41.98 42.61 42 44.4 45 52.35 52.46 53.06 52.5 52.9 53.2
21/02/2021 19:08:46 42.54 42.36 42.61 42 44.4 45 53.1 52.95 52.99 52.5 52.9 53.2
21/02/2021 19:08:47 42.35 42.49 42.61 42 44.4 45 52.43 52.94 52.99 52.5 52.9 53.2
21/02/2021 19:08:48 41.88 42.59 42.61 42 44.3 45 52.05 52.71 52.99 52.5 52.9 53.2
21/02/2021 19:08:49 41.93 42.13 42.61 42 44.3 45 52.49 52.57 52.99 52.5 52.9 53.2
21/02/2021 19:08:50 41.73 42.16 42.61 42 44.3 45 52.37 52.58 52.99 52.5 52.9 53.2
21/02/2021 19:08:51 42 42.28 42.61 42 44.3 45 52.24 52.52 52.99 52.5 52.9 53.2
21/02/2021 19:08:52 41.22 41.91 42.61 42 44.3 45 52.43 52.55 52.99 52.5 52.9 53.2
21/02/2021 19:08:53 41.98 41.94 42.61 42 44.3 45 52.54 52.87 52.99 52.5 52.9 53.2
21/02/2021 19:08:54 42.48 42.42 42.61 42 44.3 45 52.66 52.71 52.99 52.5 52.9 53.2
21/02/2021 19:08:55 41.92 42.36 42.61 42 44.3 45 52.28 52.91 52.99 52.5 52.9 53.2
21/02/2021 19:08:56 41.66 42.15 42.61 42 44.3 45 52.35 52.54 52.99 52.5 52.9 53.2
21/02/2021 19:08:57 40.86 41.83 42.61 42 44.3 45 52.66 52.61 52.99 52.5 52.9 53.2
21/02/2021 19:08:58 42.33 42.19 42.61 42 44.2 45 52.55 52.6 52.99 52.5 52.9 53.2
21/02/2021 19:08:59 41.97 42.45 42.61 42 44.2 45 52.21 52.67 52.99 52.5 52.9 53.2
21/02/2021 19:09:00 41.57 42.12 42.59 42 44.2 45 52.48 52.83 52.99 52.5 52.9 53.2
21/02/2021 19:09:01 41.5 41.94 42.59 42 44.2 45 51.99 52.61 52.99 52.5 52.9 53.2
21/02/2021 19:09:02 41.59 41.82 42.59 42 44.2 45 52.66 52.47 52.99 52.5 52.9 53.2
21/02/2021 19:09:03 41.24 41.86 42.59 42 44.2 45 52.11 52.49 52.99 52.5 52.9 53.2
21/02/2021 19:09:04 42.53 42.11 42.59 42 44.2 45 52.23 52.47 52.99 52.5 52.9 53.2
21/02/2021 19:09:05 41.55 42.1 42.59 42 44.2 45 52.53 52.63 52.97 52.5 52.9 53.2
21/02/2021 19:09:06 41.2 41.92 42.59 42 44.2 45 52.42 52.7 52.97 52.5 52.9 53.2
21/02/2021 19:09:07 41.64 41.79 42.59 42 44.1 45 52.87 52.71 52.95 52.5 52.9 53.2
21/02/2021 19:09:08 42.05 42.1 42.59 42 44.1 45 52.75 52.89 52.95 52.5 52.9 53.2
21/02/2021 19:09:09 41.83 41.99 42.59 42 44.1 45 52.17 52.69 52.95 52.5 52.9 53.2
21/02/2021 19:09:10 41.17 41.96 42.59 42 44.1 45 52.71 52.67 52.95 52.5 52.9 53.2
21/02/2021 19:09:11 42.26 42.09 42.59 42 44.1 45 52.34 52.78 52.95 52.5 52.9 53.2
21/02/2021 19:09:12 42.23 42.28 42.59 42 44.1 45 52.59 52.65 52.95 52.5 52.8 53.2
21/02/2021 19:09:13 42.38 42.63 42.63 42 44.1 45 52.4 52.7 52.95 52.5 52.8 53.2
21/02/2021 19:09:14 42.28 42.51 42.63 42 44 45 52.2 52.57 52.95 52.5 52.8 53.2
21/02/2021 19:09:15 41.88 42.34 42.63 42 43.8 45 52.17 52.73 52.95 52.5 52.8 53.2
21/02/2021 19:09:16 42.22 42.32 42.63 42 43.7 45 52.82 52.61 52.94 52.5 52.8 53.2
21/02/2021 19:09:17 42.07 42.35 42.63 42 43.6 45 52.28 52.61 52.91 52.5 52.8 53.2
21/02/2021 19:09:18 42.25 42.41 42.63 42 43.6 45 52.51 52.55 52.91 52.5 52.8 53.2
21/02/2021 19:09:19 41.26 42.22 42.63 42 43.6 45 52.78 52.78 52.91 52.5 52.8 53.2
21/02/2021 19:09:20 42.17 42.19 42.63 42 43.6 45 52.27 52.67 52.91 52.5 52.8 53.2
21/02/2021 19:09:21 41.74 42.08 42.63 42 43.6 45 52.7 52.81 52.91 52.5 52.8 53.2
21/02/2021 19:09:22 42 42.12 42.63 42 43.6 45 52.36 52.8 52.91 52.5 52.8 53.2
21/02/2021 19:09:23 41.26 41.89 42.63 42 43.5 45 52.68 52.81 52.91 52.5 52.8 53.2
21/02/2021 19:09:24 42.52 42.28 42.63 42 43.5 45 52.73 52.86 52.91 52.5 52.8 53.2
21/02/2021 19:09:25 41.53 42.36 42.63 42 43.5 45 52.6 52.66 52.89 52.5 52.8 53.2
21/02/2021 19:09:26 41.73 41.98 42.63 42 43.5 45 52.48 52.76 52.89 52.5 52.8 53.2
21/02/2021 19:09:27 42.15 42.18 42.63 42 43.5 45 51.98 52.51 52.89 52.5 52.7 53.2
21/02/2021 19:09:28 42.31 42.32 42.63 42 43.5 45 52.63 52.62 52.89 52.5 52.7 53.2
21/02/2021 19:09:29 41.85 42.33 42.63 42 43.5 45 52.82 52.82 52.89 52.5 52.7 53.2
21/02/2021 19:09:30 42.41 42.47 42.63 42 43.5 45 52.4 52.75 52.89 52.5 52.7 53.2
21/02/2021 19:09:31 41.85 42.42 42.63 42 43.5 45 52.48 52.71 52.89 52.5 52.7 53.2
21/02/2021 19:09:32 41.6 42 42.63 42 43.5 45 51.97 52.69 52.89 52.5 52.7 53.2
21/02/2021 19:09:33 41.22 41.95 42.63 42 43.5 45 51.46 52.24 52.89 52.5 52.7 53.2
21/02/2021 19:09:34 41.66 41.79 42.63 42 43.5 45 52.51 52.37 52.89 52.5 52.7 53.2
21/02/2021 19:09:35 42.95 42.58 42.63 42 43.5 45 53 52.79 52.89 52.5 52.7 53.2
21/02/2021 19:09:36 42.18 42.57 42.63 42 43.5 45 52.11 52.87 52.89 52.5 52.7 53.2
21/02/2021 19:09:37 42.1 42.53 42.63 42 43.5 45 52.78 52.68 52.89 52.5 52.7 53.2
21/02/2021 19:09:38 41.72 42.21 42.63 42 43.5 45 52.31 52.81 52.87 52.5 52.7 53.2
21/02/2021 19:09:39 41.72 42.05 42.63 42 43.5 45 52.98 52.84 52.87 52.5 52.7 53.2
21/02/2021 19:09:40 41.99 42.15 42.63 42 43.5 45 52.36 52.79 52.87 52.5 52.7 53.2
21/02/2021 19:09:41 41.04 42.06 42.63 42 43.5 45 52.46 52.78 52.87 52.5 52.7 53.2
21/02/2021 19:09:42 42.11 42.05 42.63 42 43.5 45 52.41 52.56 52.87 52.5 52.7 53.2
21/02/2021 19:09:43 41.98 42.15 42.58 41.9 43.5 45 52.32 52.5 52.87 52.5 52.7 53.2
21/02/2021 19:09:44 42.18 42.34 42.58 42 43.5 45 52.97 52.86 52.87 52.5 52.7 53.2
21/02/2021 19:09:45 41.94 42.28 42.58 42 43.5 45 52.53 52.85 52.87 52.5 52.7 53.2
21/02/2021 19:09:46 41.48 42.17 42.58 41.9 43.5 45 52.39 52.81 52.87 52.5 52.7 53.2
21/02/2021 19:09:47 41.79 41.88 42.58 41.9 43.5 45 52.71 52.71 52.87 52.5 52.7 53.2
21/02/2021 19:09:48 41.11 42.02 42.58 41.9 43.5 45 52.5 52.75 52.87 52.5 52.7 53.2
21/02/2021 19:09:49 41.37 41.63 42.58 41.9 43.5 45 52.38 52.82 52.87 52.5 52.7 53.2
21/02/2021 19:09:50 42.26 42.17 42.58 41.9 43.5 45 52.43 52.75 52.87 52.5 52.7 53.2
21/02/2021 19:09:51 41.93 42.17 42.58 41.9 43.5 45 52.84 52.79 52.87 52.6 52.7 53.2
21/02/2021 19:09:52 41.16 42.35 42.58 41.9 43.5 45 52.15 52.96 52.96 52.5 52.7 53.2
21/02/2021 19:09:53 42.23 42.35 42.58 41.9 43.5 45 52.64 52.73 52.96 52.6 52.7 53.2
21/02/2021 19:09:54 42.79 42.49 42.58 41.9 43.5 45 52.47 52.61 52.96 52.6 52.7 53.2
21/02/2021 19:09:55 42.24 42.62 42.62 41.9 43.5 45 52.46 52.66 52.96 52.6 52.7 53.2
21/02/2021 19:09:56 41.73 42.44 42.62 41.9 43.5 45 52.05 52.51 52.96 52.6 52.7 53.2
21/02/2021 19:09:57 41.25 42.21 42.62 41.9 43.5 45 51.89 52.27 52.96 52.6 52.7 53.2
21/02/2021 19:09:58 41.85 41.79 42.62 41.9 43.5 45 52.29 52.27 52.96 52.6 52.7 53.2
21/02/2021 19:09:59 42.66 42.49 42.62 42 43.5 45 52.43 52.58 52.96 52.6 52.7 53.2
21/02/2021 19:10:00 41.8 42.28 42.62 42 43.5 45 52.46 52.64 52.96 52.6 52.7 53.2
21/02/2021 19:10:01 42.16 42.23 42.62 42 43.5 45 51.96 52.43 52.96 52.5 52.7 53.2
21/02/2021 19:10:02 41.96 42.35 42.62 42 43.5 45 52.78 52.61 52.96 52.6 52.7 53.2
21/02/2021 19:10:03 42.1 42.24 42.62 42 43.5 45 52.87 52.91 52.96 52.6 52.7 53.2
21/02/2021 19:10:04 40.66 42.1 42.62 41.9 43.5 45 52.5 52.9 52.96 52.6 52.7 53.2
21/02/2021 19:10:05 42.04 41.93 42.62 41.9 43.5 45 52.8 52.91 52.96 52.6 52.7 53.2
21/02/2021 19:10:06 41.48 41.81 42.62 41.9 43.5 45 52.56 52.76 52.96 52.6 52.7 53.2
21/02/2021 19:10:07 42.14 42.15 42.62 42 43.5 45 52.6 52.85 52.96 52.6 52.7 53.2
21/02/2021 19:10:08 42.3 42.32 42.62 42 43.5 45 52.47 52.84 52.96 52.6 52.7 53.2
21/02/2021 19:10:09 43.02 42.8 42.8 42 43.5 45 52.83 52.81 52.96 52.6 52.7 53.2
21/02/2021 19:10:10 41.89 42.82 42.82 42 43.5 45 52.12 52.67 52.96 52.6 52.7 53.2
21/02/2021 19:10:11 42.61 42.78 42.82 42 43.5 45 52.31 52.5 52.96 52.6 52.7 53.2
21/02/2021 19:10:12 42.07 42.58 42.82 42 43.5 45 52.69 52.75 52.96 52.6 52.7 53.2
21/02/2021 19:10:13 41.92 42.33 42.82 42 43.5 45 52.31 52.53 52.96 52.6 52.7 53.2
21/02/2021 19:10:14 41.77 42.21 42.82 42 43.5 45 52.25 52.47 52.96 52.6 52.7 53.2
21/02/2021 19:10:15 42.17 42.29 42.82 42 43.5 45 52.99 52.89 52.96 52.6 52.7 53.2
21/02/2021 19:10:16 42.33 42.34 42.82 42 43.5 45 52.29 52.79 52.96 52.6 52.7 53.2
21/02/2021 19:10:17 42.26 42.47 42.82 42 43.5 45 53.03 52.9 52.96 52.6 52.7 53.2
21/02/2021 19:10:18 42.41 42.5 42.82 42 43.5 45 52.76 52.99 52.99 52.6 52.7 53.2
21/02/2021 19:10:19 41.57 42.38 42.82 42 43.5 45 52.14 52.8 52.99 52.6 52.7 53.2
21/02/2021 19:10:20 42.47 42.42 42.82 42 43.5 45 52.57 52.61 52.99 52.6 52.7 53.2
21/02/2021 19:10:21 40.74 42.45 42.82 42 43.5 45 52.58 52.84 52.99 52.6 52.7 53.2
21/02/2021 19:10:22 42.25 42.03 42.82 42 43.5 45 52.52 52.69 52.99 52.6 52.7 53.2
21/02/2021 19:10:23 42.05 42.37 42.82 42 43.5 45 52.58 52.77 52.99 52.6 52.7 53.2
21/02/2021 19:10:24 42.31 42.54 42.82 42 43.5 45 52.38 52.65 52.99 52.6 52.7 53.2
21/02/2021 19:10:25 42.67 42.54 42.82 42 43.5 45 52.85 52.82 52.99 52.6 52.7 53.2
21/02/2021 19:10:26 41.76 42.75 42.82 42 43.5 45 53.07 53.02 53.02 52.6 52.7 53.2
21/02/2021 19:10:27 42.46 42.42 42.82 42 43.5 45 52.69 52.86 53.02 52.6 52.7 53.2
21/02/2021 19:10:28 41.71 42.34 42.82 42 43.5 45 52.27 52.81 53.02 52.6 52.7 53.2
21/02/2021 19:10:29 42.07 42.24 42.82 42 43.5 45 52.8 52.79 53.02 52.6 52.7 53.2
21/02/2021 19:10:30 42.41 42.52 42.82 42 43.5 45 52.27 52.74 53.02 52.6 52.7 53.2
21/02/2021 19:10:31 42.15 42.4 42.82 42 43.5 45 52.89 52.8 53.02 52.6 52.7 53.2
21/02/2021 19:10:32 42.06 42.41 42.82 42 43.5 45 52.48 52.85 53.02 52.6 52.7 53.2
21/02/2021 19:10:33 41.43 42.45 42.82 42 43.5 45 52.73 53.04 53.04 52.6 52.7 53.2
21/02/2021 19:10:34 42.08 42.28 42.82 42 43.5 45 52.94 53.08 53.08 52.6 52.7 53.2
21/02/2021 19:10:35 41.32 41.96 42.82 42 43.5 45 52.71 52.93 53.08 52.6 52.7 53.2
21/02/2021 19:10:36 41.87 41.81 42.82 42 43.5 45 52.94 52.99 53.08 52.6 52.7 53.2
21/02/2021 19:10:37 41.8 42.03 42.82 42 43.5 45 52.67 52.93 53.08 52.6 52.7 53.2
21/02/2021 19:10:38 42.08 42.11 42.82 42 43.4 45 52.62 52.84 53.08 52.6 52.7 53.2
21/02/2021 19:10:39 41.94 42.32 42.82 42 43.4 45 52.99 52.98 53.08 52.6 52.7 53.2
21/02/2021 19:10:40 41.31 41.86 42.78 42 43.4 45 52.92 53.04 53.08 52.6 52.7 53.2
21/02/2021 19:10:41 42.2 42.19 42.75 42 43.4 45 52.28 52.98 53.08 52.6 52.7 53.2
21/02/2021 19:10:42 41.36 42.11 42.75 42 43.4 45 52.38 52.8 53.08 52.6 52.7 53.3
21/02/2021 19:10:43 41.49 41.69 42.75 42 43.4 45 52.07 52.55 53.08 52.6 52.7 53.2
21/02/2021 19:10:44 42.41 42.28 42.75 42 43.4 45 52.17 52.39 53.08 52.6 52.7 53.2
21/02/2021 19:10:45 41.68 42.23 42.75 42 43.4 45 52.59 52.63 53.08 52.6 52.7 53.2
21/02/2021 19:10:46 42.15 42.24 42.75 42 43.4 45 52.03 52.44 53.08 52.6 52.7 53.2
21/02/2021 19:10:47 42.34 42.31 42.75 42 43.4 45 52.64 52.55 53.08 52.6 52.7 53.3
21/02/2021 19:10:48 42.4 42.66 42.75 42 43.4 45 52.65 52.76 53.08 52.6 52.7 53.3
21/02/2021 19:10:49 41.75 42.33 42.75 42 43.4 45 52.31 52.77 53.08 52.6 52.7 53.3
21/02/2021 19:10:50 41.69 42.02 42.75 42 43.4 45 52.43 52.56 53.08 52.6 52.7 53.3
21/02/2021 19:10:51 42.2 42.34 42.75 42 43.4 45 52.62 52.77 53.08 52.6 52.7 53.3
21/02/2021 19:10:52 41.79 42.25 42.75 42 43.4 45 52.32 52.51 53.08 52.6 52.7 53.3
21/02/2021 19:10:53 41.87 42.13 42.75 42 43.4 45 52.12 52.52 53.08 52.6 52.7 53.3
21/02/2021 19:10:54 42.21 42.21 42.75 42 43.4 45 52.65 52.63 53.08 52.6 52.7 53.3
21/02/2021 19:10:55 41.81 42.37 42.75 42 43.4 45 52.12 52.48 53.08 52.6 52.7 53.3
21/02/2021 19:10:56 42.2 42.46 42.66 42 43.4 45 51.56 52.31 53.08 52.6 52.7 53.3
21/02/2021 19:10:57 42.24 42.28 42.66 42 43.4 45 52.84 52.58 53.08 52.6 52.7 53.3
21/02/2021 19:10:58 41.94 42.39 42.66 42 43.4 45 53.2 53.01 53.08 52.6 52.7 53.3
21/02/2021 19:10:59 42.29 42.33 42.66 42 43.4 45 52.62 53.05 53.08 52.6 52.7 53.3
21/02/2021 19:11:00 41.77 42.6 42.66 42 43.4 45 52.16 52.74 53.08 52.6 52.7 53.3
21/02/2021 19:11:01 42.07 42.36 42.66 42 43.4 45 52.53 52.8 53.08 52.6 52.7 53.3
21/02/2021 19:11:02 42.06 42.09 42.66 42 43.4 45 51.97 52.47 53.08 52.6 52.7 53.3
21/02/2021 19:11:03 42.32 42.46 42.66 42 43.4 45 52.14 52.43 53.08 52.6 52.7 53.3
21/02/2021 19:11:04 42.75 42.66 42.66 42 43.4 45 52.73 52.68 53.05 52.6 52.7 53.3
21/02/2021 19:11:05 42.59 42.81 42.81 42 43.4 45 52.17 52.77 53.05 52.6 52.7 53.3
21/02/2021 19:11:06 41.9 42.67 42.81 42 43.4 45 52.38 52.55 53.05 52.6 52.7 53.3
21/02/2021 19:11:07 42.45 42.56 42.81 42 43.4 45 52.64 52.63 53.05 52.6 52.7 53.3
21/02/2021 19:11:08 41.54 42.32 42.81 42 43.4 45 52.03 52.65 53.05 52.6 52.7 53.3
21/02/2021 19:11:09 42.4 42.38 42.81 42 43.4 45 52.33 52.43 53.05 52.5 52.7 53.3
21/02/2021 19:11:10 41.95 42.33 42.81 42 43.4 45 52.26 52.56 53.05 52.5 52.7 53.3
21/02/2021 19:11:11 41.86 42.17 42.81 42 43.4 45 52.71 52.7 53.05 52.5 52.7 53.3
21/02/2021 19:11:12 41.71 42.04 42.81 42 43.4 45 52.41 52.7 53.05 52.5 52.7 53.3
21/02/2021 19:11:13 41.77 42.15 42.81 42 43.4 45 53.1 52.97 53.05 52.5 52.7 53.3
21/02/2021 19:11:14 41.72 41.92 42.81 42 43.4 45 52.45 52.91 53.05 52.5 52.7 53.3
21/02/2021 19:11:15 42.26 42.35 42.81 42 43.4 45 52.56 52.78 53.05 52.5 52.7 53.3
21/02/2021 19:11:16 41.19 42.17 42.81 42 43.4 45 52.12 52.58 53.05 52.5 52.7 53.3
21/02/2021 19:11:17 41.81 41.9 42.81 42 43.4 45 52.31 52.59 53.05 52.5 52.7 53.3
21/02/2021 19:11:18 42.75 42.51 42.81 42 43.4 45 52.71 52.63 53.05 52.5 52.7 53.3
21/02/2021 19:11:19 42.26 42.6 42.81 42 43.4 45 52.21 52.72 53.05 52.5 52.7 53.3
21/02/2021 19:11:20 42.07 42.64 42.81 42 43.4 45 52.55 52.56 53.05 52.5 52.7 53.3
21/02/2021 19:11:21 40.82 42.19 42.81 42 43.4 45 52.34 52.79 53.05 52.5 52.7 53.3
21/02/2021 19:11:22 41.57 41.58 42.81 42 43.4 45 52.8 52.68 53.05 52.5 52.7 53.3
21/02/2021 19:11:23 41.39 41.67 42.81 42 43.4 45 52.43 52.77 53.05 52.5 52.7 53.3
21/02/2021 19:11:24 41.5 41.68 42.81 42 43.4 45 52.62 52.66 53.05 52.5 52.7 53.3
21/02/2021 19:11:25 42.42 42.11 42.81 42 43.4 45 52.47 52.72 53.05 52.5 52.7 53.3
21/02/2021 19:11:26 41.62 42.18 42.81 42 43.4 45 52.37 52.69 53.05 52.5 52.7 53.3
21/02/2021 19:11:27 41.55 42.16 42.81 42 43.4 45 52.61 52.8 53.05 52.5 52.7 53.3
21/02/2021 19:11:28 41.36 41.86 42.81 42 43.3 45 52.38 52.51 53.05 52.6 52.7 53.3
21/02/2021 19:11:29 41.81 41.79 42.81 42 43.3 45 51.55 52.41 52.97 52.5 52.7 53.3
21/02/2021 19:11:30 42.59 42.33 42.81 42 43.3 45 52.58 52.4 52.97 52.5 52.7 53.3
21/02/2021 19:11:31 41.75 42.53 42.81 42 43.3 45 52.41 52.54 52.97 52.5 52.7 53.3
21/02/2021 19:11:32 41.48 41.87 42.81 42 43.3 45 52.29 52.55 52.97 52.5 52.7 53.3
21/02/2021 19:11:33 41.94 41.96 42.81 42 43.3 45 52.37 52.57 52.97 52.5 52.7 53.3
21/02/2021 19:11:34 41.5 41.98 42.81 42 43.3 45 52.37 52.45 52.97 52.5 52.7 53.3
21/02/2021 19:11:35 42.39 42.32 42.67 42 43.3 45 52.68 52.68 52.97 52.5 52.7 53.3
21/02/2021 19:11:36 41.77 42.3 42.64 42 43.3 45 52.34 52.68 52.97 52.5 52.7 53.3
21/02/2021 19:11:37 41.96 42.19 42.64 42 43.3 45 52.41 52.61 52.97 52.5 52.7 53.3
21/02/2021 19:11:38 41.24 42.03 42.64 42 43.3 45 52.49 52.62 52.97 52.5 52.7 53.3
21/02/2021 19:11:39 41.59 41.75 42.64 42 43.3 45 52.74 52.73 52.97 52.5 52.7 53.3
21/02/2021 19:11:40 41.35 41.96 42.64 42 43.3 45 52.51 52.86 52.97 52.5 52.7 53.3
21/02/2021 19:11:41 42.32 42.26 42.64 42 43.3 45 52.34 52.6 52.97 52.5 52.7 53.3
21/02/2021 19:11:42 41.92 42.11 42.64 42 43.3 45 52.11 52.6 52.97 52.5 52.7 53.3
21/02/2021 19:11:43 42.67 42.5 42.64 42 43.3 45 51.66 52.26 52.91 52.5 52.7 53.3
21/02/2021 19:11:44 41.89 42.5 42.64 42 43.3 45 52.19 52.32 52.86 52.5 52.7 53.3
21/02/2021 19:11:45 42.28 42.43 42.64 42 43.3 45 51.74 52.08 52.86 52.5 52.7 53.3
21/02/2021 19:11:46 42.1 42.32 42.64 42 43.3 45 52.6 52.48 52.86 52.5 52.7 53.3
21/02/2021 19:11:47 41.84 42.23 42.64 42 43.3 45 52.54 52.62 52.86 52.5 52.7 53.3
21/02/2021 19:11:48 41.46 42.16 42.64 42 43.3 45 52.24 52.63 52.86 52.5 52.7 53.3
21/02/2021 19:11:49 41.83 42.1 42.64 42 43.3 45 52.61 52.64 52.86 52.5 52.7 53.3
21/02/2021 19:11:50 41.3 41.77 42.53 42 43.3 45 51.73 52.55 52.86 52.5 52.7 53.3
21/02/2021 19:11:51 42.09 42.13 42.53 42 43.3 45 52.45 52.4 52.86 52.5 52.7 53.3
21/02/2021 19:11:52 41.82 42.21 42.53 42 43.3 45 52.66 52.65 52.86 52.5 52.7 53.3
21/02/2021 19:11:53 41.97 42.13 42.53 42 43.3 45 52.65 52.81 52.86 52.5 52.7 53.3
21/02/2021 19:11:54 42.04 42.44 42.53 42 43.3 45 52.49 52.64 52.86 52.5 52.7 53.3
21/02/2021 19:11:55 42.24 42.38 42.53 42 43.3 45 52.2 52.56 52.86 52.5 52.7 53.3
21/02/2021 19:11:56 41.91 42.38 42.53 42 43.3 45 52.43 52.61 52.86 52.5 52.7 53.3
21/02/2021 19:11:57 41.5 41.99 42.53 42 43.3 45 51.58 52.41 52.86 52.5 52.7 53.3
21/02/2021 19:11:58 42.09 42.22 42.53 42 43.3 45 52.61 52.47 52.86 52.5 52.7 53.3
21/02/2021 19:11:59 42.09 42.42 42.53 42 43.3 45 52.12 52.49 52.86 52.5 52.7 53.3
21/02/2021 19:12:00 41.08 42.1 42.53 42 43.3 45 52.64 52.65 52.86 52.5 52.7 53.3
21/02/2021 19:12:01 41.63 41.84 42.5 42 43.3 45 52.23 52.74 52.86 52.5 52.7 53.3
21/02/2021 19:12:02 41.99 41.96 42.5 42 43.3 45 52.25 52.42 52.86 52.5 52.7 53.3
21/02/2021 19:12:03 41.72 42.04 42.5 42 43.3 45 52.59 52.53 52.86 52.5 52.7 53.3
21/02/2021 19:12:04 41.44 41.84 42.5 42 43.3 45 52.33 52.53 52.86 52.5 52.7 53.3
21/02/2021 19:12:05 42.25 42.17 42.5 42 43.3 45 52.8 52.75 52.86 52.5 52.7 53.3
21/02/2021 19:12:06 41.63 42.01 42.5 42 43.3 45 52.86 53.03 53.03 52.5 52.7 53.3
21/02/2021 19:12:07 42.27 42.35 42.5 42 43.3 45 53.4 53.25 53.25 52.5 52.7 53.3
21/02/2021 19:12:08 41.8 42.34 42.5 42 43.3 45 52.99 53.28 53.28 52.5 52.7 53.3
21/02/2021 19:12:09 42.69 42.47 42.5 42 43.3 45 52.62 53.22 53.28 52.5 52.7 53.3
21/02/2021 19:12:10 41.44 42.55 42.55 42 43.3 45 51.84 52.86 53.28 52.5 52.7 53.3
21/02/2021 19:12:11 41.56 42.15 42.55 42 43.3 45 52.61 52.64 53.28 52.5 52.7 53.3
21/02/2021 19:12:12 42.38 42.15 42.55 42 43.3 45 52.39 52.73 53.28 52.5 52.7 53.3
21/02/2021 19:12:13 42.08 42.27 42.55 42 43.3 45 52.69 52.59 53.28 52.5 52.7 53.3
21/02/2021 19:12:14 42.51 42.53 42.55 42 43.3 45 52.5 52.66 53.28 52.5 52.7 53.3
21/02/2021 19:12:15 42.1 42.57 42.57 42 43.3 45 52.42 52.68 53.28 52.5 52.7 53.3
21/02/2021 19:12:16 42.84 42.73 42.73 42 43.3 45 52.94 52.9 53.28 52.5 52.7 53.3
21/02/2021 19:12:17 41.79 42.72 42.73 42 43.3 45 52.5 52.8 53.28 52.5 52.7 53.3
21/02/2021 19:12:18 42.3 42.41 42.73 42 43.3 45 53.15 53.09 53.28 52.5 52.7 53.3
21/02/2021 19:12:19 42.26 42.54 42.73 42 43.3 45 52.22 53.04 53.28 52.5 52.7 53.3
21/02/2021 19:12:20 42.53 42.57 42.73 42 43.2 45 52.72 52.89 53.28 52.5 52.7 53.3
21/02/2021 19:12:21 41.72 42.62 42.73 42 43.2 45 51.91 52.54 53.28 52.5 52.7 53.3
21/02/2021 19:12:22 41.79 42.16 42.73 42 43.2 45 52.22 52.39 53.28 52.5 52.7 53.3
21/02/2021 19:12:23 42.04 42.26 42.73 42 43.2 45 51.95 52.32 53.28 52.5 52.7 53.3
21/02/2021 19:12:24 42.44 42.42 42.73 42 43.2 45 52.93 52.75 53.28 52.5 52.7 53.3
21/02/2021 19:12:25 42.25 42.59 42.73 42 43.2 45 52.25 52.71 53.28 52.5 52.7 53.3
21/02/2021 19:12:26 42.25 42.59 42.73 42 43.2 45 52.79 52.81 53.28 52.5 52.7 53.3
21/02/2021 19:12:27 43.16 42.95 42.95 42 43.2 45 52.46 52.69 53.28 52.5 52.7 53.3
21/02/2021 19:12:28 41.7 42.92 42.95 42 43.2 45 52.39 52.64 53.28 52.5 52.7 53.3
21/02/2021 19:12:29 41.85 42.36 42.95 42 43.2 45 52.28 52.59 53.28 52.5 52.7 53.3
21/02/2021 19:12:30 42.79 42.51 42.95 42 43.2 45 52.68 52.66 53.28 52.5 52.7 53.3
21/02/2021 19:12:31 41.75 42.59 42.95 42 43.2 45 52.68 52.73 53.28 52.5 52.7 53.3
21/02/2021 19:12:32 41.99 42.14 42.95 42 43.2 45 52.58 52.86 53.28 52.5 52.7 53.3
21/02/2021 19:12:33 41.81 42.24 42.95 42 43.2 45 51.99 52.77 53.28 52.5 52.7 53.3
21/02/2021 19:12:34 42.69 42.45 42.95 42 43.2 45 52.45 52.42 53.28 52.5 52.7 53.3
21/02/2021 19:12:35 42.81 42.85 42.95 42 43.2 45 52.4 52.44 53.28 52.5 52.7 53.3
21/02/2021 19:12:36 42.11 42.78 42.95 42 43.2 45 51.93 52.43 53.28 52.5 52.7 53.3
21/02/2021 19:12:37 41.7 42.64 42.95 42 43.2 45 52.86 52.72 53.28 52.5 52.7 53.3
21/02/2021 19:12:38 42.46 42.66 42.95 42 43.2 45 52.24 52.67 53.22 52.5 52.7 53.3
21/02/2021 19:12:39 41.72 42.42 42.95 42 43.1 45 52.22 52.56 53.09 52.5 52.7 53.3
21/02/2021 19:12:40 41.52 42.08 42.95 42 43.1 45 52.87 52.67 53.09 52.5 52.7 53.3
21/02/2021 19:12:41 42.7 42.51 42.95 42 43.1 45 52.39 52.72 53.09 52.5 52.7 53.3
21/02/2021 19:12:42 41.78 42.3 42.95 42 43.1 45 52.21 52.46 53.09 52.5 52.7 53.3
21/02/2021 19:12:43 42.67 42.61 42.95 42 43.1 45 52.8 52.65 53.09 52.5 52.7 53.3
21/02/2021 19:12:44 41.4 42.67 42.95 42 43.1 45 52.39 52.62 53.09 52.5 52.7 53.3
21/02/2021 19:12:45 41.68 42.12 42.95 42 43.1 45 52.14 52.56 53.09 52.5 52.7 53.3
21/02/2021 19:12:46 41.83 41.93 42.95 42 43.1 45 52.24 52.42 53.09 52.5 52.7 53.3
21/02/2021 19:12:47 41.88 42.34 42.95 42 43.1 45 52.69 52.63 53.09 52.5 52.7 53.3
21/02/2021 19:12:48 41.43 42.06 42.95 42 43.1 45 52.38 52.63 53.04 52.5 52.7 53.3
21/02/2021 19:12:49 42.36 42.42 42.95 42 43.1 45 52.33 52.72 52.89 52.5 52.7 53.3
21/02/2021 19:12:50 42.67 42.57 42.95 42 43.1 45 52.64 52.64 52.86 52.5 52.7 53.3
21/02/2021 19:12:51 42.32 42.46 42.95 42 43 45 52.52 52.63 52.86 52.5 52.7 53.3
21/02/2021 19:12:52 41.08 42.4 42.95 42 43 45 52.05 52.59 52.86 52.5 52.7 53.3
21/02/2021 19:12:53 42.37 42.25 42.95 42 43 45 52.44 52.64 52.86 52.5 52.7 53.3
21/02/2021 19:12:54 42.11 42.43 42.95 42 43 45 52.91 52.83 52.86 52.5 52.7 53.3
21/02/2021 19:12:55 41.33 42.18 42.95 42 43 45 53.07 53.13 53.13 52.5 52.7 53.3
21/02/2021 19:12:56 41.45 41.96 42.95 42 43 45 52.48 52.99 53.13 52.5 52.7 53.3
21/02/2021 19:12:57 42.33 42.07 42.92 42 43 45 52.65 52.91 53.13 52.5 52.7 53.3
21/02/2021 19:12:58 41.32 42.33 42.85 42 43 45 51.93 52.66 53.13 52.5 52.7 53.3
21/02/2021 19:12:59 42.16 42.41 42.85 42 43 45 52.76 52.65 53.13 52.5 52.7 53.3
21/02/2021 19:13:00 42.46 42.29 42.85 42 43 45 52.63 52.75 53.13 52.5 52.7 53.3
21/02/2021 19:13:01 41.54 42.27 42.85 42 43 45 52.47 52.73 53.13 52.5 52.7 53.3
21/02/2021 19:13:02 41.55 42.18 42.85 42 43 45 52.45 52.68 53.13 52.5 52.7 53.3
21/02/2021 19:13:03 40.89 41.76 42.85 42 43 45 53.12 52.98 53.13 52.5 52.7 53.3
21/02/2021 19:13:04 41.46 41.54 42.85 42 42.9 45 52.88 53.02 53.13 52.5 52.7 53.3
21/02/2021 19:13:05 41.98 41.95 42.78 42 42.9 45 53.8 53.63 53.63 52.5 52.7 53.3
21/02/2021 19:13:06 42.59 42.37 42.67 42 42.9 45 53.56 53.7 53.7 52.5 52.7 53.3
21/02/2021 19:13:07 42.21 42.61 42.67 42 42.9 45 54.06 54.02 54.02 52.5 52.7 53.3
21/02/2021 19:13:08 41.29 42.33 42.67 42 42.9 45 53.47 53.93 54.02 52.5 52.7 53.3
21/02/2021 19:13:09 41.42 41.94 42.67 42 42.9 45 53.31 53.95 54.02 52.5 52.7 53.3
21/02/2021 19:13:10 41.89 41.85 42.67 42 42.9 45 54.15 53.94 54.02 52.5 52.7 53.3
21/02/2021 19:13:11 43.06 42.73 42.73 42 42.9 45 53.88 54.08 54.08 52.5 52.7 53.3
21/02/2021 19:13:12 41.88 42.68 42.73 42 42.9 45 53.72 54.05 54.08 52.5 52.7 53.3
21/02/2021 19:13:13 41.29 42.24 42.73 42 42.9 45 53.01 53.86 54.08 52.5 52.7 53.3
21/02/2021 19:13:14 41.93 41.99 42.73 42 42.9 45 52.71 53.3 54.08 52.5 52.7 53.3
21/02/2021 19:13:15 41.86 41.99 42.73 42 42.9 45 52.72 53.09 54.08 52.5 52.7 53.3
21/02/2021 19:13:16 42.17 42.46 42.73 42 42.9 45 53.04 53.01 54.08 52.5 52.7 53.3
21/02/2021 19:13:17 41.3 42.08 42.73 42 42.9 45 52.48 53 54.08 52.5 52.6 53.3
21/02/2021 19:13:18 42.1 42.08 42.73 42 42.8 45 52.69 52.84 54.08 52.5 52.6 53.3
21/02/2021 19:13:19 40.88 41.93 42.73 42 42.8 45 52.45 52.78 54.08 52.5 52.6 53.3
21/02/2021 19:13:20 41.27 41.7 42.73 42 42.8 45 53.55 53.43 54.08 52.5 52.6 53.3
21/02/2021 19:13:21 42.17 41.9 42.73 42 42.8 45 53.08 53.52 54.08 52.5 52.6 53.3
21/02/2021 19:13:22 42.4 42.34 42.73 42 42.8 45 52.86 53.17 54.08 52.5 52.6 53.3
21/02/2021 19:13:23 42 42.36 42.73 42 42.8 45 52.8 53.1 54.08 52.5 52.6 53.3
21/02/2021 19:13:24 42.23 42.28 42.73 42 42.8 45 52.58 52.94 54.08 52.5 52.6 53.3
21/02/2021 19:13:25 41.95 42.41 42.73 42 42.8 45 52.47 52.94 54.08 52.5 52.6 53.3
21/02/2021 19:13:26 41.83 42.22 42.73 42 42.8 45 53.26 53.1 54.08 52.5 52.6 53.3
21/02/2021 19:13:27 41.42 42.16 42.73 42 42.8 45 52.85 53.01 54.08 52.5 52.6 53.3
21/02/2021 19:13:28 42.29 42.04 42.73 42 42.8 45 52.53 52.93 54.08 52.5 52.6 53.3
21/02/2021 19:13:29 41.85 42.41 42.73 42 42.8 45 52.99 53.01 54.08 52.5 52.6 53.3
21/02/2021 19:13:30 42.52 42.41 42.73 42 42.7 45 53.52 53.42 54.08 52.5 52.6 53.3
21/02/2021 19:13:31 42.36 42.51 42.73 42 42.7 45 52.98 53.46 54.08 52.5 52.6 53.3
21/02/2021 19:13:32 43.56 43.21 43.21 42 42.7 45 53.4 53.65 54.08 52.6 52.6 53.3
21/02/2021 19:13:33 42.97 43.13 43.21 42 42.7 45 52.76 53.35 54.08 52.6 52.6 53.3
21/02/2021 19:13:34 42.97 43.3 43.3 42 42.7 45 52.56 53.25 54.08 52.6 52.6 53.3
21/02/2021 19:13:35 42.57 43.16 43.3 42 42.7 45 53 53.17 54.08 52.6 52.6 53.3
21/02/2021 19:13:36 42.78 43.04 43.3 42 42.7 45 52.87 52.95 54.08 52.6 52.6 53.3
21/02/2021 19:13:37 42.96 43.12 43.3 42 42.7 45 53.05 53.12 54.08 52.6 52.6 53.3
21/02/2021 19:13:38 41.99 42.81 43.3 42 42.7 45 53.16 53.25 54.08 52.6 52.6 53.3
21/02/2021 19:13:39 42.98 42.82 43.3 42 42.7 45 52.89 53.3 54.08 52.6 52.6 53.3
21/02/2021 19:13:40 42.51 43 43.3 42 42.7 45 52.55 53.04 54.08 52.6 52.6 53.3
21/02/2021 19:13:41 42.87 42.99 43.3 42 42.7 45 52.96 53.01 54.05 52.6 52.6 53.3
21/02/2021 19:13:42 42.59 42.87 43.3 42 42.7 45 53.2 53.27 53.86 52.6 52.6 53.3
21/02/2021 19:13:43 42.69 42.98 43.3 42 42.6 45 52.74 53.15 53.65 52.6 52.6 53.3
21/02/2021 19:13:44 42.9 43.17 43.3 42 42.6 45 53.03 53.08 53.65 52.6 52.6 53.3
21/02/2021 19:13:45 42.89 43.01 43.3 42 42.6 45 52.92 53.25 53.65 52.6 52.6 53.3
21/02/2021 19:13:46 42.7 42.96 43.3 42 42.6 45 52.74 53.02 53.65 52.6 52.6 53.3
21/02/2021 19:13:47 42.7 42.98 43.3 42 42.6 45 52.64 52.85 53.65 52.6 52.6 53.3
21/02/2021 19:13:48 42.8 42.97 43.3 42 42.6 45 53.27 53.2 53.65 52.6 52.6 53.3
21/02/2021 19:13:49 42.05 42.76 43.3 42 42.6 45 53.34 53.33 53.65 52.6 52.6 53.3
21/02/2021 19:13:50 42.74 42.79 43.3 42 42.6 45 52.8 53.29 53.65 52.6 52.6 53.3
21/02/2021 19:13:51 41.52 42.81 43.3 42 42.6 45 52.94 53.28 53.65 52.6 52.6 53.3
21/02/2021 19:13:52 42.2 42.35 43.3 42 42.6 45 53.02 53.16 53.65 52.6 52.6 53.3
21/02/2021 19:13:53 41.73 42.15 43.3 42 42.6 45 53.37 53.36 53.65 52.6 52.6 53.3
21/02/2021 19:13:54 43.48 43.04 43.3 42 42.6 45 53.27 53.4 53.65 52.6 52.6 53.3
21/02/2021 19:13:55 44.1 43.8 43.8 42 42.6 45 53.4 53.5 53.65 52.6 52.6 53.3
21/02/2021 19:13:56 44.02 43.99 43.99 42 42.6 45 53.53 53.52 53.65 52.6 52.6 53.3
21/02/2021 19:13:57 43.15 43.96 43.99 42 42.6 45 53.2 53.53 53.65 52.6 52.6 53.3
21/02/2021 19:13:58 43.53 43.8 43.99 42.1 42.6 45 53.53 53.7 53.7 52.6 52.6 53.3
21/02/2021 19:13:59 43.18 43.66 43.99 42.1 42.6 45 53.5 53.56 53.7 52.6 52.6 53.3
21/02/2021 19:14:00 42.07 43.23 43.99 42.1 42.6 45 53.23 53.54 53.7 52.6 52.6 53.3
21/02/2021 19:14:01 43.73 43.4 43.99 42.1 42.6 45 53.45 53.53 53.7 52.6 52.6 53.3
21/02/2021 19:14:02 43.04 43.51 43.99 42.1 42.6 45 53.9 53.81 53.81 52.6 52.6 53.3
21/02/2021 19:14:03 43.8 43.74 43.99 42.1 42.6 45 53.92 54.12 54.12 52.6 52.6 53.3
21/02/2021 19:14:04 43.58 43.92 43.99 42.1 42.6 45 54.09 54.15 54.15 52.6 52.6 53.3
21/02/2021 19:14:05 43.18 43.53 43.99 42.1 42.6 45 54.32 54.5 54.5 52.6 52.6 53.3
21/02/2021 19:14:06 42.42 43.28 43.99 42.1 42.6 45 53.77 54.14 54.5 52.6 52.6 53.3
21/02/2021 19:14:07 42.38 42.76 43.99 42.1 42.5 45 53.17 53.89 54.5 52.6 52.6 53.3
21/02/2021 19:14:08 42.95 42.97 43.99 42.1 42.5 45 53.88 53.89 54.5 52.6 52.6 53.3
21/02/2021 19:14:09 43.25 43.18 43.99 42.1 42.5 45 54.28 54.26 54.5 52.7 52.6 53.3
21/02/2021 19:14:10 43.42 43.43 43.99 42.1 42.5 45 53.87 54.13 54.5 52.7 52.6 53.3
21/02/2021 19:14:11 43.88 43.7 43.99 42.1 42.5 45 53.63 54.09 54.5 52.7 52.6 53.3
21/02/2021 19:14:12 42.93 43.71 43.99 42.1 42.5 45 53.92 53.94 54.5 52.7 52.6 53.3
21/02/2021 19:14:13 44.09 43.92 43.99 42.1 42.5 45 54.06 54.14 54.5 52.7 52.6 53.3
21/02/2021 19:14:14 43.15 43.91 43.99 42.1 42.5 45 53.81 54.14 54.5 52.7 52.6 53.3
21/02/2021 19:14:15 44.3 44.04 44.04 42.1 42.5 45 53.41 54.07 54.5 52.7 52.6 53.3
21/02/2021 19:14:16 43.96 44.2 44.2 42.2 42.5 45 53.34 53.68 54.5 52.7 52.6 53.3
21/02/2021 19:14:17 44.21 44.19 44.2 42.2 42.5 45 53.62 53.7 54.5 52.7 52.6 53.3
21/02/2021 19:14:18 44.04 44.29 44.29 42.2 42.5 45 53.38 53.65 54.5 52.7 52.6 53.3
21/02/2021 19:14:19 44.3 44.42 44.42 42.2 42.5 45 53.27 53.66 54.5 52.7 52.6 53.3
21/02/2021 19:14:20 44.4 44.42 44.42 42.2 42.5 45 53.66 53.81 54.5 52.7 52.6 53.3
21/02/2021 19:14:21 44.31 44.55 44.55 42.2 42.5 45 53.88 53.81 54.5 52.7 52.6 53.3
21/02/2021 19:14:22 44.41 44.59 44.59 42.2 42.5 45 53.44 53.79 54.5 52.7 52.6 53.3
21/02/2021 19:14:23 44.04 44.37 44.59 42.2 42.5 45 53.69 53.76 54.5 52.7 52.6 53.3
21/02/2021 19:14:24 44.41 44.45 44.59 42.2 42.5 45 53.83 53.84 54.5 52.7 52.6 53.3
21/02/2021 19:14:25 44.33 44.45 44.59 42.2 42.5 45 53.45 53.84 54.5 52.7 52.6 53.3
21/02/2021 19:14:26 45.93 45.5 45.5 42.3 42.5 45 54.48 54.25 54.5 52.7 52.6 53.3
21/02/2021 19:14:27 46.37 46.12 46.12 42.3 42.5 45 54.3 54.3 54.5 52.7 52.6 53.3
21/02/2021 19:14:28 46.77 46.55 46.55 42.3 42.5 45 54.46 54.48 54.5 52.7 52.6 53.3
21/02/2021 19:14:29 46.09 46.63 46.63 42.3 42.5 45 53.93 54.39 54.5 52.8 52.6 53.3
21/02/2021 19:14:30 46.49 46.49 46.63 42.4 42.5 45 54.01 54.24 54.5 52.8 52.6 53.3
21/02/2021 19:14:31 46.09 46.47 46.63 42.4 42.5 45 53.66 54.1 54.5 52.8 52.6 53.3
21/02/2021 19:14:32 46.16 46.32 46.63 42.4 42.5 45 54.43 54.36 54.5 52.8 52.6 53.3
21/02/2021 19:14:33 45.88 46.16 46.63 42.4 42.5 45 54.01 54.44 54.5 52.8 52.6 53.3
21/02/2021 19:14:34 46.23 46.26 46.63 42.4 42.5 45 53.99 54.33 54.5 52.8 52.6 53.3
21/02/2021 19:14:35 45.66 46.21 46.63 42.5 42.5 45 53.98 54.14 54.48 52.8 52.6 53.3
21/02/2021 19:14:36 46.09 46.08 46.63 42.5 42.5 45 54.27 54.3 54.48 52.8 52.6 53.3
21/02/2021 19:14:37 46.47 46.34 46.63 42.5 42.5 45 54.12 54.27 54.48 52.8 52.6 53.3
21/02/2021 19:14:38 45.64 46.34 46.63 42.5 42.5 45 54.06 54.33 54.48 52.8 52.6 53.3
21/02/2021 19:14:39 46.06 46.03 46.63 42.5 42.5 45 53.9 54.26 54.48 52.8 52.6 53.3
21/02/2021 19:14:40 46.05 46.17 46.63 42.6 42.5 45 53.67 54.04 54.48 52.8 52.6 53.3
21/02/2021 19:14:41 46.48 46.42 46.63 42.6 42.5 45 54.05 54.02 54.48 52.8 52.6 53.3
21/02/2021 19:14:42 46.57 46.56 46.63 42.6 42.5 45 54.02 54.07 54.48 52.8 52.6 53.3
21/02/2021 19:14:43 46.82 46.86 46.86 42.6 42.5 45 54.28 54.29 54.48 52.8 52.6 53.3
21/02/2021 19:14:44 45.95 46.66 46.86 42.7 42.5 45 53.73 54.15 54.48 52.8 52.6 53.3
21/02/2021 19:14:45 46.09 46.31 46.86 42.7 42.5 45 54.32 54.31 54.48 52.8 52.6 53.3
21/02/2021 19:14:46 45.79 46.2 46.86 42.7 42.5 45 53.57 54.25 54.48 52.8 52.6 53.3
21/02/2021 19:14:47 46.16 46.1 46.86 42.7 42.5 45 54.27 54.21 54.48 52.9 52.6 53.3
21/02/2021 19:14:48 46.53 46.4 46.86 42.7 42.5 45 54.42 54.41 54.48 52.9 52.6 53.3
21/02/2021 19:14:49 46.34 46.42 46.86 42.8 42.5 45 53.77 54.27 54.48 52.9 52.6 53.3
21/02/2021 19:14:50 46.09 46.48 46.86 42.8 42.5 45 53.97 54.17 54.48 52.9 52.6 53.3
21/02/2021 19:14:51 47.06 46.9 46.9 42.8 42.5 45 53.9 54.15 54.48 52.9 52.6 53.3
21/02/2021 19:14:52 46.01 46.81 46.9 42.8 42.5 45 54.05 54.03 54.48 52.9 52.6 53.3
21/02/2021 19:14:53 46.43 46.46 46.9 42.8 42.5 45 53.99 54.21 54.48 52.9 52.6 53.3
21/02/2021 19:14:54 46.15 46.43 46.9 42.9 42.5 45 53.89 54.15 54.48 52.9 52.6 53.3
21/02/2021 19:14:55 45.73 46.22 46.9 42.9 42.5 45 53.6 53.9 54.48 52.9 52.6 53.3
21/02/2021 19:14:56 45.76 45.97 46.9 42.9 42.5 45 53.82 53.93 54.48 52.9 52.6 53.3
21/02/2021 19:14:57 45.89 46.06 46.9 42.9 42.5 45 54.02 54.16 54.48 52.9 52.6 53.3
21/02/2021 19:14:58 46.27 46.18 46.9 42.9 42.5 45 53.66 53.93 54.44 52.9 52.6 53.3
21/02/2021 19:14:59 46.35 46.28 46.9 42.9 42.5 45 53.9 53.95 54.44 52.9 52.6 53.3
21/02/2021 19:15:00 45.61 46.27 46.9 43 42.5 45 53.98 54.11 54.44 52.9 52.6 53.3
21/02/2021 19:15:01 45.66 45.94 46.9 43 42.5 45 53.88 54.25 54.44 52.9 52.6 53.3
21/02/2021 19:15:02 45.71 45.99 46.9 43 42.5 45 54.34 54.31 54.44 52.9 52.6 53.3
21/02/2021 19:15:03 46.06 45.95 46.9 43 42.5 45 53.81 54.12 54.41 52.9 52.6 53.3
21/02/2021 19:15:04 46.07 46.18 46.9 43 42.5 45 53.88 54.21 54.41 52.9 52.6 53.3
21/02/2021 19:15:05 45.8 46 46.9 43 42.5 45 54.04 54.14 54.41 53 52.6 53.3
21/02/2021 19:15:06 45.98 46.06 46.9 43.1 42.5 45 54.04 54.17 54.41 53 52.6 53.3
21/02/2021 19:15:07 45.61 45.98 46.9 43.1 42.5 45 54.23 54.27 54.41 53 52.6 53.3
21/02/2021 19:15:08 46.08 46.1 46.9 43.1 42.5 45 53.9 54.25 54.41 53 52.6 53.3
21/02/2021 19:15:09 46.35 46.34 46.9 43.1 42.5 45 53.92 54.06 54.41 53 52.6 53.3
21/02/2021 19:15:10 46.26 46.4 46.9 43.1 42.5 45 54.2 54.19 54.41 53 52.7 53.3
21/02/2021 19:15:11 45.94 46.4 46.9 43.1 42.5 45 54.22 54.35 54.41 53 52.7 53.3
21/02/2021 19:15:12 46.25 46.24 46.9 43.2 42.5 45 54.27 54.34 54.41 53 52.7 53.3
21/02/2021 19:15:13 46 46.12 46.9 43.2 42.5 45 53.76 54.32 54.41 53 52.7 53.3
21/02/2021 19:15:14 45.86 46.33 46.9 43.2 42.5 45 54.22 54.31 54.41 53 52.7 53.3
21/02/2021 19:15:15 46.33 46.3 46.9 43.2 42.5 45 54.59 54.42 54.42 53 52.7 53.3
21/02/2021 19:15:16 46.43 46.41 46.9 43.2 42.5 45 54.51 54.55 54.55 53 52.7 53.3
21/02/2021 19:15:17 46.24 46.47 46.9 43.3 42.5 45 54.72 54.79 54.79 53 52.7 53.3
21/02/2021 19:15:18 45.87 46.27 46.9 43.3 42.5 45 54.07 54.58 54.79 53 52.7 53.3
21/02/2021 19:15:19 45.71 46.1 46.9 43.3 42.5 45 53.86 54.33 54.79 53 52.7 53.3
21/02/2021 19:15:20 46 46.03 46.9 43.3 42.5 45 54.13 54.16 54.79 53 52.7 53.3
21/02/2021 19:15:21 46.37 46.22 46.81 43.3 42.5 45 54.19 54.32 54.79 53 52.7 53.3
21/02/2021 19:15:22 46.46 46.45 46.47 43.3 42.5 45 53.99 54.19 54.79 53.1 52.7 53.3
21/02/2021 19:15:23 46.42 46.63 46.63 43.4 42.6 45 54.63 54.63 54.79 53.1 52.7 53.3
21/02/2021 19:15:24 46.29 46.48 46.63 43.4 42.6 45 54.24 54.72 54.79 53.1 52.7 53.3
21/02/2021 19:15:25 45.9 46.32 46.63 43.4 42.6 45 54.65 54.73 54.79 53.1 52.7 53.3
21/02/2021 19:15:26 45.8 46.21 46.63 43.4 42.6 45 54.55 54.67 54.79 53.1 52.7 53.3
21/02/2021 19:15:27 45.73 45.89 46.63 43.4 42.6 45 54.27 54.58 54.79 53.1 52.7 53.3
21/02/2021 19:15:28 46.47 46.32 46.63 43.4 42.6 45 54.16 54.38 54.79 53.1 52.7 53.3
21/02/2021 19:15:29 46.26 46.39 46.63 43.5 42.6 45 54.49 54.52 54.79 53.1 52.7 53.3
21/02/2021 19:15:30 46.22 46.35 46.63 43.5 42.6 45 55.09 54.99 54.99 53.1 52.7 53.3
21/02/2021 19:15:31 45.98 46.38 46.63 43.5 42.6 45 54.01 54.81 54.99 53.1 52.7 53.3
21/02/2021 19:15:32 46.35 46.39 46.63 43.5 42.6 45 54.13 54.36 54.99 53.1 52.7 53.3
21/02/2021 19:15:33 46.02 46.31 46.63 43.5 42.6 45 54.33 54.39 54.99 53.1 52.7 53.3
21/02/2021 19:15:34 46.72 46.58 46.63 43.5 42.6 45 54.89 54.74 54.99 53.1 52.7 53.3
21/02/2021 19:15:35 45.97 46.47 46.63 43.6 42.6 45 54.86 54.94 54.99 53.1 52.7 53.3
21/02/2021 19:15:36 46.01 46.26 46.63 43.6 42.6 45 54.62 54.92 54.99 53.1 52.7 53.3
21/02/2021 19:15:37 45.96 46.16 46.63 43.6 42.6 45 54.67 54.81 54.99 53.2 52.7 53.3
21/02/2021 19:15:38 46.46 46.39 46.63 43.6 42.6 45 55.26 55.15 55.15 53.2 52.7 53.3
21/02/2021 19:15:39 46.32 46.45 46.63 43.6 42.6 45 54.71 55.17 55.17 53.2 52.7 53.3
21/02/2021 19:15:40 46.28 46.38 46.63 43.6 42.6 45 55 55.17 55.17 53.2 52.7 53.3
21/02/2021 19:15:41 46.58 46.6 46.63 43.7 42.6 45 54.77 55.09 55.17 53.2 52.7 53.3
21/02/2021 19:15:42 46.05 46.62 46.63 43.7 42.6 45 54.33 54.89 55.17 53.2 52.7 53.3
21/02/2021 19:15:43 45.88 46.24 46.63 43.7 42.7 45 54.87 54.86 55.17 53.2 52.7 53.3
21/02/2021 19:15:44 46.65 46.54 46.63 43.7 42.7 45 54.49 54.72 55.17 53.2 52.7 53.3
21/02/2021 19:15:45 45.42 46.47 46.63 43.7 42.7 45 54.35 54.8 55.17 53.2 52.7 53.3
21/02/2021 19:15:46 44.58 45.76 46.63 43.7 42.7 45 53.08 54.43 55.17 53.2 52.7 53.3
21/02/2021 19:15:47 44.94 45.22 46.63 43.7 42.7 45 53.73 53.86 55.17 53.2 52.7 53.3
21/02/2021 19:15:48 44.59 44.97 46.63 43.7 42.7 45 53.55 53.9 55.17 53.2 52.7 53.3
21/02/2021 19:15:49 43.77 44.75 46.63 43.7 42.7 45 53.94 53.83 55.17 53.2 52.7 53.3
21/02/2021 19:15:50 43.93 44.2 46.63 43.8 42.7 45 53.65 53.86 55.17 53.2 52.7 53.3
21/02/2021 19:15:51 44.6 44.5 46.63 43.8 42.7 45 54.05 54.03 55.17 53.2 52.7 53.3
21/02/2021 19:15:52 44.44 44.66 46.63 43.8 42.7 45 53.34 53.97 55.17 53.2 52.7 53.3
21/02/2021 19:15:53 44.81 44.82 46.62 43.8 42.7 45 53.61 53.74 55.17 53.3 52.7 53.3
21/02/2021 19:15:54 44.94 44.96 46.62 43.8 42.7 45 53.17 53.5 55.17 53.3 52.7 53.3
21/02/2021 19:15:55 43.54 44.83 46.62 43.8 42.7 45 52.8 53.52 55.17 53.3 52.7 53.3
21/02/2021 19:15:56 44.11 44.38 46.62 43.8 42.7 45 53.87 53.63 55.17 53.3 52.8 53.3
21/02/2021 19:15:57 44.42 44.37 46.62 43.8 42.7 45 53.92 53.91 55.17 53.3 52.8 53.3
21/02/2021 19:15:58 45.17 44.89 46.62 43.8 42.7 45 54.33 54.2 55.17 53.3 52.8 53.3
21/02/2021 19:15:59 46.77 46.19 46.62 43.8 42.7 45 54.47 54.46 55.17 53.3 52.8 53.3
21/02/2021 19:16:00 46.38 46.43 46.62 43.8 42.7 45 54.12 54.52 55.17 53.3 52.8 53.3
21/02/2021 19:16:01 46.97 46.79 46.79 43.9 42.7 45 54.25 54.33 55.17 53.3 52.8 53.3
21/02/2021 19:16:02 46.75 47 47 43.9 42.7 45 53.87 54.23 55.17 53.3 52.8 53.3
21/02/2021 19:16:03 45.92 46.73 47 43.9 42.7 45 53.98 54.29 55.17 53.3 52.8 53.3
21/02/2021 19:16:04 46.43 46.46 47 43.9 42.7 45 54.6 54.47 55.17 53.3 52.8 53.3
21/02/2021 19:16:05 46.13 46.47 47 43.9 42.7 45 53.91 54.48 55.17 53.3 52.8 53.3
21/02/2021 19:16:06 46.19 46.38 47 43.9 42.7 45 54.72 54.58 55.17 53.3 52.8 53.3
21/02/2021 19:16:07 46.15 46.26 47 44 42.7 45 53.88 54.52 55.17 53.3 52.8 53.3
21/02/2021 19:16:08 46.39 46.38 47 44 42.7 45 54.28 54.5 55.17 53.3 52.8 53.3
21/02/2021 19:16:09 46.24 46.37 47 44 42.8 45 54.25 54.4 55.17 53.3 52.8 53.3
21/02/2021 19:16:10 46.61 46.55 47 44 42.8 45 54.32 54.43 55.09 53.3 52.8 53.3
21/02/2021 19:16:11 46.62 46.65 47 44 42.8 45 54.43 54.57 54.89 53.4 52.8 53.3
21/02/2021 19:16:12 46.18 46.62 47 44 42.8 45 54.33 54.46 54.86 53.4 52.8 53.3
21/02/2021 19:16:13 45.94 46.36 47 44.1 42.8 45 54.05 54.48 54.8 53.4 52.8 53.3
21/02/2021 19:16:14 46.06 46.22 47 44.1 42.8 45 54.22 54.25 54.8 53.4 52.8 53.3
21/02/2021 19:16:15 45.89 46.1 47 44.1 42.8 45 53.94 54.24 54.58 53.4 52.8 53.3
21/02/2021 19:16:16 46.4 46.34 47 44.1 42.8 45.1 54.06 54.31 54.58 53.4 52.8 53.3
21/02/2021 19:16:17 46.81 46.65 47 44.1 42.8 45.1 54.71 54.54 54.58 53.4 52.8 53.3
21/02/2021 19:16:18 46.72 46.8 47 44.1 42.8 45.1 53.69 54.53 54.58 53.4 52.8 53.3
21/02/2021 19:16:19 46.71 46.81 47 44.1 42.8 45.1 54.71 54.49 54.58 53.4 52.8 53.3
21/02/2021 19:16:20 45.69 46.68 47 44.2 42.8 45.1 54.29 54.66 54.66 53.4 52.8 53.3
21/02/2021 19:16:21 45.72 46.11 47 44.2 42.8 45.1 54.22 54.48 54.66 53.4 52.8 53.3
21/02/2021 19:16:22 46.71 46.47 47 44.2 42.8 45.1 54.53 54.55 54.66 53.4 52.8 53.3
21/02/2021 19:16:23 46.81 46.74 47 44.2 42.8 45.1 54.63 54.72 54.72 53.4 52.8 53.3
21/02/2021 19:16:24 45.98 46.66 47 44.2 42.8 45.1 53.98 54.63 54.72 53.4 52.8 53.3
21/02/2021 19:16:25 45.84 46.3 47 44.2 42.8 45.1 53.91 54.34 54.72 53.4 52.8 53.3
21/02/2021 19:16:26 46.12 46.1 47 44.3 42.9 45.1 54 54.17 54.72 53.4 52.8 53.3
21/02/2021 19:16:27 46.21 46.2 47 44.3 42.9 45.1 54.35 54.3 54.72 53.4 52.8 53.3
21/02/2021 19:16:28 46.58 46.47 47 44.3 42.9 45.1 54.14 54.28 54.72 53.5 52.8 53.3
21/02/2021 19:16:29 46.63 46.65 47 44.3 42.9 45.1 54.24 54.39 54.72 53.5 52.8 53.3
21/02/2021 19:16:30 47.11 46.97 47 44.3 42.9 45.1 54.24 54.38 54.72 53.5 52.8 53.3
21/02/2021 19:16:31 46.41 46.97 47 44.3 42.9 45.1 54.49 54.5 54.72 53.5 52.8 53.3
21/02/2021 19:16:32 46.5 46.69 46.97 44.3 42.9 45.1 54.2 54.4 54.72 53.5 52.8 53.3
21/02/2021 19:16:33 46.55 46.66 46.97 44.4 42.9 45.1 54.46 54.49 54.72 53.5 52.8 53.3
21/02/2021 19:16:34 46.37 46.76 46.97 44.4 42.9 45.1 53.83 54.42 54.72 53.5 52.8 53.3
21/02/2021 19:16:35 46.09 46.37 46.97 44.4 42.9 45.1 53.5 54.06 54.72 53.5 52.8 53.3
21/02/2021 19:16:36 46.42 46.44 46.97 44.4 42.9 45.1 53.75 53.86 54.72 53.5 52.8 53.3
21/02/2021 19:16:37 46.43 46.6 46.97 44.4 42.9 45.1 53.63 53.93 54.72 53.5 52.8 53.3
21/02/2021 19:16:38 46.17 46.44 46.97 44.4 42.9 45.1 53.54 53.73 54.72 53.5 52.8 53.3
21/02/2021 19:16:39 46.05 46.26 46.97 44.5 42.9 45.1 53.37 53.84 54.72 53.5 52.8 53.3
21/02/2021 19:16:40 46.28 46.28 46.97 44.5 43 45.1 53.56 53.62 54.72 53.5 52.8 53.3
21/02/2021 19:16:41 45.91 46.19 46.97 44.5 43 45.1 53.45 53.52 54.72 53.5 52.9 53.3
21/02/2021 19:16:42 46.4 46.31 46.97 44.5 43 45.1 53.59 53.71 54.72 53.5 52.9 53.3
21/02/2021 19:16:43 46.39 46.54 46.97 44.5 43 45.1 53.39 53.63 54.72 53.5 52.9 53.3
21/02/2021 19:16:44 46.06 46.29 46.97 44.5 43 45.1 53.77 53.75 54.72 53.5 52.9 53.3
21/02/2021 19:16:45 46.12 46.4 46.97 44.5 43 45.1 54.23 54.05 54.72 53.5 52.9 53.3
21/02/2021 19:16:46 46.16 46.38 46.97 44.5 43 45.1 53.54 54.07 54.72 53.5 52.9 53.3
21/02/2021 19:16:47 46.09 46.38 46.97 44.6 43 45.1 54.04 54.04 54.72 53.5 52.9 53.3
21/02/2021 19:16:48 45.84 46.2 46.97 44.6 43 45.1 53.38 53.99 54.72 53.5 52.9 53.3
21/02/2021 19:16:49 46.2 46.29 46.97 44.6 43 45.1 53.66 53.94 54.72 53.5 52.9 53.3
21/02/2021 19:16:50 46.47 46.39 46.97 44.6 43 45.1 53.69 53.8 54.72 53.6 52.9 53.3
21/02/2021 19:16:51 45.74 46.34 46.97 44.6 43 45.1 53.78 53.87 54.72 53.6 52.9 53.3
21/02/2021 19:16:52 46.99 46.75 46.97 44.6 43 45.1 53.69 53.93 54.72 53.6 52.9 53.3
21/02/2021 19:16:53 45.95 46.86 46.97 44.6 43 45.1 53.32 53.83 54.63 53.6 52.9 53.3
21/02/2021 19:16:54 44.57 46.19 46.97 44.6 43 45.1 52.95 53.5 54.5 53.6 52.9 53.3
21/02/2021 19:16:55 44.93 45.26 46.97 44.6 43 45.1 53.54 53.46 54.5 53.6 52.9 53.3
21/02/2021 19:16:56 44.63 45.17 46.97 44.7 43 45.1 52.82 53.46 54.5 53.6 52.9 53.3
21/02/2021 19:16:57 44.87 44.92 46.97 44.7 43 45.1 52.74 53.09 54.5 53.6 52.9 53.3
21/02/2021 19:16:58 46.13 45.86 46.97 44.7 43.1 45.1 53.44 53.36 54.5 53.6 52.9 53.3
21/02/2021 19:16:59 47 46.63 46.97 44.7 43.1 45.1 53.99 53.81 54.5 53.6 52.9 53.3
21/02/2021 19:17:00 46.25 46.57 46.97 44.7 43.1 45.1 54.14 54.08 54.5 53.6 52.9 53.3
21/02/2021 19:17:01 46.29 46.44 46.86 44.7 43.1 45.1 53.54 54.2 54.49 53.6 52.9 53.3
21/02/2021 19:17:02 45.47 46.35 46.86 44.7 43.1 45.1 53.37 53.92 54.49 53.6 52.9 53.3
21/02/2021 19:17:03 46.11 46.11 46.86 44.7 43.1 45.1 53.74 53.81 54.42 53.6 52.9 53.3
21/02/2021 19:17:04 46.57 46.43 46.86 44.8 43.1 45.1 54.01 54 54.2 53.6 52.9 53.3
21/02/2021 19:17:05 46.53 46.58 46.86 44.8 43.1 45.1 53.93 54.22 54.22 53.6 52.9 53.3
21/02/2021 19:17:06 46.92 46.87 46.87 44.8 43.1 45.1 53.97 54.1 54.22 53.6 52.9 53.3
21/02/2021 19:17:07 46.46 46.88 46.88 44.8 43.1 45.1 54.21 54.29 54.29 53.6 52.9 53.3
21/02/2021 19:17:08 45.96 46.55 46.88 44.8 43.1 45.1 53.3 54.13 54.29 53.6 52.9 53.3
21/02/2021 19:17:09 46.02 46.23 46.88 44.8 43.1 45.1 53.64 53.79 54.29 53.6 52.9 53.3
21/02/2021 19:17:10 47.03 46.77 46.88 44.8 43.1 45.1 53.95 54.06 54.29 53.6 52.9 53.3
21/02/2021 19:17:11 46.78 46.92 46.92 44.9 43.1 45.1 53.99 54.1 54.29 53.6 52.9 53.3
21/02/2021 19:17:12 47.01 46.98 46.98 44.9 43.2 45.1 53.77 53.94 54.29 53.6 52.9 53.3
21/02/2021 19:17:13 46.17 46.88 46.98 44.9 43.2 45.1 53.86 54.05 54.29 53.6 52.9 53.3
21/02/2021 19:17:14 46.04 46.55 46.98 44.9 43.2 45.1 53.79 53.93 54.29 53.6 52.9 53.3
21/02/2021 19:17:15 45.93 46.3 46.98 44.9 43.2 45.1 53.39 53.85 54.29 53.6 52.9 53.3
21/02/2021 19:17:16 46.01 46.07 46.98 44.9 43.2 45.1 53.74 53.86 54.29 53.6 52.9 53.3
21/02/2021 19:17:17 46.2 46.19 46.98 44.9 43.2 45.1 54.42 54.25 54.29 53.6 52.9 53.3
21/02/2021 19:17:18 46.86 46.66 46.98 44.9 43.2 45.1 53.9 54.3 54.3 53.6 52.9 53.3
21/02/2021 19:17:19 46.7 46.87 46.98 45 43.2 45.1 54.27 54.28 54.3 53.7 52.9 53.3
21/02/2021 19:17:20 46.39 46.76 46.98 45 43.2 45.1 54.13 54.36 54.36 53.7 52.9 53.3
21/02/2021 19:17:21 46.37 46.48 46.98 45 43.2 45.1 54.26 54.29 54.36 53.7 52.9 53.3
21/02/2021 19:17:22 45.85 46.55 46.98 45 43.2 45.1 53.97 54.36 54.36 53.7 52.9 53.3
21/02/2021 19:17:23 45.91 46.07 46.98 45 43.2 45.1 53.89 54.01 54.36 53.7 52.9 53.3
21/02/2021 19:17:24 45.87 46.06 46.98 45 43.2 45.1 53.33 54.05 54.36 53.7 52.9 53.3
21/02/2021 19:17:25 45.97 46.01 46.98 45 43.2 45.1 53.31 53.68 54.36 53.7 52.9 53.3
21/02/2021 19:17:26 45.84 46.05 46.98 45 43.2 45.1 54.25 54.04 54.36 53.7 52.9 53.3
21/02/2021 19:17:27 46.1 46.1 46.98 45 43.2 45.1 53.7 54.06 54.36 53.7 52.9 53.3
21/02/2021 19:17:28 46.16 46.23 46.98 45.1 43.2 45.1 53.21 53.81 54.36 53.7 52.9 53.3
21/02/2021 19:17:29 46.37 46.36 46.98 45.1 43.3 45.1 53.73 53.74 54.36 53.7 52.9 53.3
21/02/2021 19:17:30 46.39 46.49 46.98 45.1 43.3 45.1 53.73 53.79 54.36 53.7 52.9 53.3
21/02/2021 19:17:31 46.41 46.46 46.98 45.1 43.3 45.1 53.56 53.83 54.36 53.7 52.9 53.3
21/02/2021 19:17:32 46.17 46.54 46.98 45.1 43.3 45.1 53.42 53.76 54.36 53.7 52.9 53.3
21/02/2021 19:17:33 45.88 46.21 46.98 45.1 43.3 45.1 53.53 53.71 54.36 53.7 52.9 53.3
21/02/2021 19:17:34 45.71 46.03 46.98 45.1 43.3 45.1 53.83 53.96 54.36 53.7 52.9 53.3
21/02/2021 19:17:35 46.64 46.46 46.98 45.1 43.3 45.1 54.05 54.07 54.36 53.7 52.9 53.3
21/02/2021 19:17:36 46.5 46.56 46.98 45.1 43.3 45.1 53.86 54.15 54.36 53.7 52.9 53.3
21/02/2021 19:17:37 46.74 46.71 46.98 45.2 43.3 45.1 54.29 54.29 54.36 53.7 53 53.3
21/02/2021 19:17:38 45.91 46.65 46.98 45.2 43.3 45.1 53.76 54.23 54.36 53.7 53 53.3
21/02/2021 19:17:39 46.16 46.29 46.98 45.2 43.3 45.1 53.98 54.1 54.36 53.7 53 53.3
21/02/2021 19:17:40 46.1 46.31 46.98 45.2 43.3 45.1 53.86 54.15 54.36 53.7 53 53.3
21/02/2021 19:17:41 46.11 46.26 46.98 45.2 43.3 45.1 53.72 53.89 54.36 53.7 53 53.3
21/02/2021 19:17:42 46.4 46.39 46.88 45.2 43.3 45.1 53.75 54 54.36 53.7 53 53.3
21/02/2021 19:17:43 46.01 46.28 46.87 45.2 43.3 45.1 53.94 53.99 54.36 53.8 53 53.3
21/02/2021 19:17:44 45.98 46.25 46.87 45.2 43.3 45.1 53.67 53.96 54.36 53.8 53 53.3
21/02/2021 19:17:45 46.19 46.2 46.87 45.2 43.4 45.1 53.81 54.02 54.36 53.8 53 53.3
21/02/2021 19:17:46 45.46 46.2 46.87 45.3 43.4 45.1 53.1 53.86 54.36 53.8 53 53.3
21/02/2021 19:17:47 46.1 46.04 46.87 45.3 43.4 45.1 53.84 53.79 54.36 53.8 53 53.3
21/02/2021 19:17:48 46.6 46.43 46.87 45.3 43.4 45.1 54.15 54.11 54.36 53.8 53 53.3
21/02/2021 19:17:49 46.26 46.42 46.76 45.3 43.4 45.1 54 54.1 54.36 53.8 53 53.3
21/02/2021 19:17:50 46.33 46.51 46.71 45.3 43.4 45.1 54.16 54.22 54.36 53.8 53 53.3
21/02/2021 19:17:51 46.04 46.25 46.71 45.3 43.4 45.1 54.36 54.57 54.57 53.8 53 53.3
21/02/2021 19:17:52 46 46.23 46.71 45.3 43.4 45.1 54.48 54.44 54.57 53.8 53 53.3
21/02/2021 19:17:53 46.04 46.22 46.71 45.3 43.4 45.1 53.76 54.42 54.57 53.8 53 53.3
21/02/2021 19:17:54 46.29 46.28 46.71 45.3 43.4 45.1 54.32 54.38 54.57 53.8 53 53.3
21/02/2021 19:17:55 46.7 46.62 46.71 45.4 43.4 45.1 54 54.41 54.57 53.8 53 53.3
21/02/2021 19:17:56 46.03 46.67 46.71 45.4 43.4 45.1 54.19 54.28 54.57 53.8 53 53.3
21/02/2021 19:17:57 45.72 46.25 46.71 45.4 43.4 45.1 53.92 54.28 54.57 53.8 53 53.3
21/02/2021 19:17:58 45.94 46.01 46.71 45.4 43.4 45.1 54.51 54.43 54.57 53.8 53 53.3
21/02/2021 19:17:59 46.72 46.54 46.71 45.4 43.4 45.1 53.84 54.35 54.57 53.8 53 53.3
21/02/2021 19:18:00 46.24 46.6 46.71 45.4 43.4 45.1 53.66 54.18 54.57 53.8 53 53.3
21/02/2021 19:18:01 46.87 46.83 46.83 45.4 43.4 45.1 53.5 53.98 54.57 53.8 53 53.3
21/02/2021 19:18:02 46.17 46.63 46.83 45.4 43.5 45.2 53.9 53.9 54.57 53.8 53 53.3
21/02/2021 19:18:03 46.36 46.53 46.83 45.4 43.5 45.2 53.32 53.73 54.57 53.8 53 53.3
21/02/2021 19:18:04 46.46 46.51 46.83 45.5 43.5 45.2 54.12 53.91 54.57 53.8 53 53.3
21/02/2021 19:18:05 46.18 46.46 46.83 45.5 43.5 45.2 53.7 53.96 54.57 53.8 53 53.3
21/02/2021 19:18:06 46.44 46.51 46.83 45.5 43.5 45.2 54.08 54.04 54.57 53.8 53 53.3
21/02/2021 19:18:07 45.93 46.47 46.83 45.5 43.5 45.2 53.98 54.05 54.57 53.8 53 53.3
21/02/2021 19:18:08 46.32 46.35 46.83 45.5 43.5 45.2 53.76 54.2 54.57 53.8 53 53.3
21/02/2021 19:18:09 46.25 46.36 46.83 45.5 43.5 45.2 53.9 53.96 54.57 53.8 53 53.3
21/02/2021 19:18:10 46.23 46.44 46.83 45.5 43.5 45.2 53.87 54.2 54.57 53.8 53 53.3
21/02/2021 19:18:11 45.76 46.28 46.83 45.5 43.5 45.2 53.59 53.91 54.57 53.8 53 53.3
21/02/2021 19:18:12 45.93 46.1 46.83 45.5 43.5 45.2 54.38 54.12 54.57 53.8 53 53.3
21/02/2021 19:18:13 46.65 46.38 46.83 45.6 43.5 45.2 54.08 54.37 54.57 53.8 53 53.3
21/02/2021 19:18:14 46.28 46.4 46.83 45.6 43.5 45.2 54.15 54.32 54.57 53.8 53 53.3
21/02/2021 19:18:15 44.22 46.36 46.83 45.6 43.5 45.2 53.04 54.01 54.57 53.9 53 53.3
21/02/2021 19:18:16 43.69 45.22 46.83 45.6 43.5 45.2 52.79 53.57 54.57 53.8 53 53.3
21/02/2021 19:18:17 44.28 44.44 46.83 45.6 43.5 45.2 52.97 53.13 54.57 53.9 53 53.3
21/02/2021 19:18:18 46.32 45.73 46.83 45.6 43.5 45.2 53.64 53.45 54.57 53.9 53 53.3
21/02/2021 19:18:19 46.29 46.17 46.83 45.6 43.5 45.2 54.09 53.94 54.57 53.9 53 53.3
21/02/2021 19:18:20 46.26 46.38 46.83 45.6 43.5 45.2 53.54 53.95 54.57 53.9 53 53.3
21/02/2021 19:18:21 46.52 46.48 46.83 45.6 43.6 45.2 54.32 54.15 54.44 53.9 53 53.3
21/02/2021 19:18:22 46.26 46.45 46.83 45.6 43.6 45.2 53.47 54.14 54.43 53.9 53 53.3
21/02/2021 19:18:23 46.03 46.32 46.83 45.6 43.6 45.2 54.5 54.31 54.43 53.9 53 53.3
21/02/2021 19:18:24 46.43 46.44 46.83 45.7 43.6 45.2 54.3 54.51 54.51 53.9 53 53.3
21/02/2021 19:18:25 46.77 46.78 46.83 45.7 43.6 45.2 54.41 54.49 54.51 53.9 53 53.3
21/02/2021 19:18:26 46.46 46.83 46.83 45.7 43.6 45.2 53.99 54.33 54.51 53.9 53 53.3
21/02/2021 19:18:27 46.25 46.62 46.83 45.7 43.6 45.2 54.05 54.32 54.51 53.9 53 53.3
21/02/2021 19:18:28 46.58 46.66 46.83 45.7 43.6 45.2 54.15 54.3 54.51 53.9 53 53.3
21/02/2021 19:18:29 46.36 46.57 46.83 45.7 43.6 45.2 54.02 54.3 54.51 53.9 53 53.3
21/02/2021 19:18:30 46.53 46.55 46.83 45.7 43.6 45.2 53.92 54.05 54.51 53.9 53 53.3
21/02/2021 19:18:31 46.4 46.59 46.83 45.7 43.6 45.2 54.1 54.21 54.51 53.9 53 53.3
21/02/2021 19:18:32 46.35 46.51 46.83 45.7 43.6 45.2 54.08 54.2 54.51 53.9 53 53.3
21/02/2021 19:18:33 46.06 46.47 46.83 45.7 43.6 45.2 53.63 54.09 54.51 53.9 53 53.3
21/02/2021 19:18:34 46.06 46.37 46.83 45.8 43.6 45.2 53.82 54.03 54.51 53.9 53 53.3
21/02/2021 19:18:35 46.15 46.3 46.83 45.8 43.6 45.2 53.98 54.06 54.51 53.9 53 53.3
21/02/2021 19:18:36 46.38 46.3 46.83 45.8 43.6 45.2 54.01 54.05 54.51 53.9 53 53.3
21/02/2021 19:18:37 46.33 46.44 46.83 45.8 43.6 45.2 53.73 54.14 54.51 53.9 53.1 53.3
21/02/2021 19:18:38 46.21 46.43 46.83 45.8 43.7 45.2 53.61 53.89 54.51 53.9 53.1 53.3
21/02/2021 19:18:39 46.41 46.45 46.83 45.8 43.7 45.2 53.86 54.12 54.51 53.9 53.1 53.3
21/02/2021 19:18:40 45.49 46.37 46.83 45.8 43.7 45.2 53.82 53.85 54.51 53.9 53.1 53.3
21/02/2021 19:18:41 45.34 45.78 46.83 45.8 43.7 45.2 53.9 54.05 54.51 53.9 53.1 53.3
21/02/2021 19:18:42 45.96 45.85 46.83 45.8 43.7 45.2 53.25 53.87 54.51 53.9 53.1 53.3
21/02/2021 19:18:43 45.95 46.02 46.83 45.8 43.7 45.2 54.24 53.98 54.51 53.9 53.1 53.3
21/02/2021 19:18:44 46.89 46.54 46.83 45.8 43.7 45.2 54.3 54.26 54.51 53.9 53.1 53.3
21/02/2021 19:18:45 45.96 46.54 46.83 45.8 43.7 45.2 54.99 54.96 54.96 53.9 53.1 53.3
21/02/2021 19:18:46 46.22 46.32 46.83 45.9 43.7 45.2 54.3 55.08 55.08 53.9 53.1 53.3
21/02/2021 19:18:47 46.25 46.34 46.83 45.9 43.7 45.2 54.22 54.58 55.08 54 53.1 53.3
21/02/2021 19:18:48 46.01 46.35 46.83 45.9 43.7 45.2 53.9 54.39 55.08 54 53.1 53.3
21/02/2021 19:18:49 46.73 46.57 46.83 45.9 43.7 45.2 54.26 54.34 55.08 54 53.1 53.3
21/02/2021 19:18:50 46.57 46.69 46.83 45.9 43.7 45.2 53.69 54.36 55.08 54 53.1 53.3
21/02/2021 19:18:51 46.24 46.61 46.83 45.9 43.7 45.2 53.8 54.08 55.08 54 53.1 53.3
21/02/2021 19:18:52 45.72 46.33 46.83 45.9 43.7 45.2 54.11 54.07 55.08 54 53.1 53.3
21/02/2021 19:18:53 46.07 46.19 46.83 45.9 43.7 45.2 54.04 54.17 55.08 54 53.1 53.3
21/02/2021 19:18:54 45.98 46.14 46.83 45.9 43.7 45.2 54.02 54.24 55.08 54 53.1 53.3
21/02/2021 19:18:55 46.54 46.45 46.83 45.9 43.7 45.2 53.9 54.08 55.08 54 53.1 53.3
21/02/2021 19:18:56 46.15 46.46 46.69 45.9 43.7 45.2 53.63 53.97 55.08 54 53.1 53.3
21/02/2021 19:18:57 46.69 46.66 46.69 46 43.8 45.2 54.2 54.13 55.08 54 53.1 53.3
21/02/2021 19:18:58 46.33 46.61 46.69 46 43.8 45.2 54.23 54.28 55.08 54 53.1 53.3
21/02/2021 19:18:59 45.91 46.56 46.69 46 43.8 45.2 54.08 54.58 55.08 54 53.1 53.3
21/02/2021 19:19:00 46.12 46.3 46.69 46 43.8 45.2 54.02 54.17 55.08 54 53.1 53.3
21/02/2021 19:19:01 46.27 46.38 46.69 46 43.8 45.2 54.36 54.48 55.08 54 53.1 53.3
21/02/2021 19:19:02 46.16 46.44 46.69 46 43.8 45.2 53.86 54.19 55.08 54 53.1 53.3
21/02/2021 19:19:03 46.14 46.23 46.69 46 43.8 45.2 54.6 54.41 55.08 54 53.1 53.3
21/02/2021 19:19:04 45.89 46.2 46.69 46 43.8 45.2 53.88 54.46 55.08 54 53.1 53.3
21/02/2021 19:19:05 46.25 46.34 46.69 46 43.8 45.2 54.08 54.34 55.08 54 53.1 53.3
21/02/2021 19:19:06 46.36 46.4 46.69 46 43.8 45.2 54.34 54.32 55.08 54 53.1 53.3
21/02/2021 19:19:07 46.31 46.46 46.69 46 43.8 45.2 54.34 54.65 55.08 54 53.1 53.3
21/02/2021 19:19:08 46.48 46.43 46.69 46 43.8 45.2 54.59 54.54 55.08 54 53.1 53.3
21/02/2021 19:19:09 46.45 46.55 46.69 46 43.8 45.2 54.23 54.5 55.08 54 53.1 53.3
21/02/2021 19:19:10 46.58 46.69 46.69 46.1 43.8 45.2 53.87 54.39 55.08 54 53.1 53.3
21/02/2021 19:19:11 45.85 46.63 46.69 46.1 43.8 45.2 54.05 54.35 55.08 54 53.1 53.3
21/02/2021 19:19:12 45.72 46.15 46.69 46.1 43.8 45.2 53.72 53.99 55.08 54 53.1 53.3
21/02/2021 19:19:13 46.16 46.16 46.69 46.1 43.8 45.2 54.08 54.06 55.08 54 53.1 53.3
21/02/2021 19:19:14 46.2 46.28 46.69 46.1 43.8 45.2 53.89 54.23 55.08 54 53.1 53.3
21/02/2021 19:19:15 46.06 46.17 46.69 46.1 43.8 45.2 54.1 54.14 55.08 54 53.1 53.3
21/02/2021 19:19:16 46.11 46.34 46.69 46.1 43.9 45.2 54.11 54.18 54.65 54 53.1 53.3
21/02/2021 19:19:17 45.9 46.21 46.69 46.1 43.9 45.2 54.54 54.43 54.65 54 53.1 53.3
21/02/2021 19:19:18 45.9 46.13 46.69 46.1 43.9 45.2 53.93 54.5 54.65 54 53.1 53.3
21/02/2021 19:19:19 46.31 46.21 46.69 46.1 43.9 45.2 54.21 54.35 54.65 54 53.1 53.4
21/02/2021 19:19:20 46.24 46.31 46.69 46.1 43.9 45.2 54.34 54.39 54.65 54 53.1 53.4
21/02/2021 19:19:21 46.13 46.26 46.69 46.1 43.9 45.2 54.56 54.58 54.65 54 53.1 53.4
21/02/2021 19:19:22 45.85 46.32 46.69 46.1 43.9 45.2 54.05 54.44 54.65 54 53.1 53.4
21/02/2021 19:19:23 46.04 46.11 46.69 46.1 43.9 45.2 54.01 54.27 54.65 54 53.1 53.4
21/02/2021 19:19:24 45.85 46.15 46.69 46.1 43.9 45.2 53.93 54.23 54.65 54 53.1 53.4
21/02/2021 19:19:25 44.51 45.89 46.69 46.1 43.9 45.2 52.99 53.93 54.65 54 53.1 53.4
21/02/2021 19:19:26 44.38 45.18 46.69 46.1 43.9 45.2 52.7 53.37 54.65 54 53.1 53.4
21/02/2021 19:19:27 45.18 45.08 46.69 46.1 43.9 45.2 53.6 53.47 54.65 54 53.1 53.4
21/02/2021 19:19:28 46.02 45.68 46.69 46.1 43.9 45.2 54.15 54.01 54.65 54 53.1 53.4
21/02/2021 19:19:29 46.21 46.06 46.69 46.1 43.9 45.2 53.99 54.07 54.65 54 53.2 53.4
21/02/2021 19:19:30 45.98 46.09 46.69 46.1 43.9 45.2 53.99 54.03 54.65 54 53.2 53.4
21/02/2021 19:19:31 45.96 46.21 46.69 46.1 43.9 45.2 53.77 54.11 54.65 54 53.2 53.4
21/02/2021 19:19:32 46.34 46.23 46.69 46.1 43.9 45.2 54.3 54.21 54.65 54 53.2 53.4
21/02/2021 19:19:33 46.37 46.46 46.69 46.1 43.9 45.2 53.91 54.17 54.65 54 53.2 53.4
21/02/2021 19:19:34 46.61 46.57 46.69 46.1 43.9 45.2 54.26 54.27 54.65 54 53.2 53.4
21/02/2021 19:19:35 46.27 46.55 46.69 46.1 43.9 45.2 54.14 54.38 54.65 54 53.2 53.4
21/02/2021 19:19:36 46.12 46.37 46.69 46.1 43.9 45.2 54.26 54.28 54.65 54 53.2 53.4
21/02/2021 19:19:37 46.33 46.42 46.69 46.1 43.9 45.2 53.77 54.29 54.58 54 53.2 53.4
21/02/2021 19:19:38 46.06 46.32 46.69 46.1 44 45.2 54.14 54.26 54.58 54 53.2 53.4
21/02/2021 19:19:39 45.44 46.23 46.69 46.1 44 45.2 53.6 54.38 54.58 54 53.2 53.4
21/02/2021 19:19:40 45.95 46.06 46.63 46.1 44 45.2 54.02 53.93 54.58 54 53.2 53.4
21/02/2021 19:19:41 46.4 46.36 46.57 46.1 44 45.2 54.08 54.23 54.58 54 53.2 53.4
21/02/2021 19:19:42 45.93 46.31 46.57 46.1 44 45.2 54.15 54.21 54.58 54 53.2 53.4
21/02/2021 19:19:43 46.12 46.16 46.57 46.1 44 45.2 54.5 54.51 54.58 54 53.2 53.4
21/02/2021 19:19:44 46.23 46.41 46.57 46.1 44 45.2 54.23 54.56 54.58 54 53.2 53.4
21/02/2021 19:19:45 45.82 46.14 46.57 46.1 44 45.2 53.8 54.32 54.58 54 53.2 53.4
21/02/2021 19:19:46 46.1 46.18 46.57 46.1 44 45.2 54.3 54.35 54.58 54 53.2 53.4
21/02/2021 19:19:47 46.23 46.16 46.57 46.1 44 45.2 54.56 54.5 54.58 54 53.2 53.4
21/02/2021 19:19:48 46.32 46.43 46.57 46.1 44 45.3 53.99 54.57 54.58 54 53.2 53.4
21/02/2021 19:19:49 46.53 46.48 46.57 46.1 44 45.3 53.89 54.23 54.58 54 53.2 53.4
21/02/2021 19:19:50 46.57 46.61 46.61 46.1 44 45.3 54.63 54.46 54.58 54 53.2 53.4
21/02/2021 19:19:51 45.93 46.69 46.69 46.1 44 45.3 53.82 54.39 54.57 54 53.2 53.4
21/02/2021 19:19:52 45.6 46.19 46.69 46.1 44 45.3 54.25 54.32 54.57 54 53.2 53.4
21/02/2021 19:19:53 46.09 46.1 46.69 46.1 44 45.3 54.09 54.32 54.57 54 53.2 53.4
21/02/2021 19:19:54 46.07 46.2 46.69 46.1 44 45.3 54.91 54.75 54.75 54 53.2 53.4
21/02/2021 19:19:55 46.31 46.27 46.69 46.1 44 45.3 53.61 54.55 54.75 54 53.2 53.4
21/02/2021 19:19:56 46.38 46.39 46.69 46.1 44 45.3 54.32 54.46 54.75 54 53.2 53.4
21/02/2021 19:19:57 46.18 46.31 46.69 46.1 44 45.3 53.37 54.11 54.75 54 53.2 53.4
21/02/2021 19:19:58 46.08 46.36 46.69 46.1 44 45.3 54.13 54.14 54.75 54 53.2 53.4
21/02/2021 19:19:59 45.86 46.12 46.69 46.1 44.1 45.3 53.91 54.26 54.75 54 53.2 53.4
21/02/2021 19:20:00 46.66 46.44 46.69 46.1 44.1 45.3 54.23 54.29 54.75 54 53.2 53.4
21/02/2021 19:20:01 46.17 46.42 46.69 46.1 44.1 45.3 54.26 54.3 54.75 54 53.2 53.4
21/02/2021 19:20:02 46.04 46.48 46.69 46.1 44.1 45.3 54 54.36 54.75 54 53.2 53.4
21/02/2021 19:20:03 46.27 46.34 46.69 46.1 44.1 45.3 54.17 54.26 54.75 54 53.2 53.4
21/02/2021 19:20:04 45.98 46.21 46.69 46.1 44.1 45.3 54.08 54.27 54.75 54 53.2 53.4
21/02/2021 19:20:05 46.02 46.21 46.69 46.1 44.1 45.3 53.95 54.2 54.75 54 53.2 53.4
21/02/2021 19:20:06 45.17 46.05 46.69 46.1 44.1 45.3 53.73 54.17 54.75 54 53.2 53.4
21/02/2021 19:20:07 46.52 46.21 46.69 46.1 44.1 45.3 54.36 54.33 54.75 54 53.2 53.4
21/02/2021 19:20:08 46.43 46.43 46.69 46.1 44.1 45.3 54.04 54.44 54.75 54 53.2 53.4
21/02/2021 19:20:09 46.15 46.51 46.69 46.1 44.1 45.3 54.12 54.25 54.75 54 53.2 53.4
21/02/2021 19:20:10 46.06 46.38 46.69 46.1 44.1 45.3 54.52 54.44 54.75 54 53.2 53.4
21/02/2021 19:20:11 46.63 46.5 46.69 46.1 44.1 45.3 53.77 54.33 54.75 54 53.2 53.4
21/02/2021 19:20:12 46.12 46.46 46.69 46.1 44.1 45.3 53.9 54.12 54.75 54 53.2 53.4
21/02/2021 19:20:13 46.67 46.58 46.69 46.1 44.1 45.3 54.23 54.25 54.75 54 53.2 53.4
21/02/2021 19:20:14 45.96 46.6 46.69 46.1 44.1 45.3 53.69 54.24 54.75 54 53.2 53.4
21/02/2021 19:20:15 45.91 46.37 46.69 46.1 44.1 45.3 53.76 53.95 54.75 54 53.2 53.4
21/02/2021 19:20:16 46.33 46.23 46.69 46.1 44.1 45.3 53.48 53.78 54.75 54 53.2 53.4
21/02/2021 19:20:17 45.33 46.22 46.69 46.1 44.1 45.3 53.46 53.73 54.75 54 53.2 53.4
21/02/2021 19:20:18 45.9 45.99 46.69 46.1 44.1 45.3 53.67 53.87 54.75 54 53.2 53.4
21/02/2021 19:20:19 45.92 45.98 46.69 46.1 44.1 45.3 53.78 53.91 54.75 54 53.2 53.4
21/02/2021 19:20:20 46.56 46.4 46.69 46.1 44.2 45.3 54.53 54.32 54.75 54 53.2 53.4
21/02/2021 19:20:21 46.39 46.49 46.6 46.1 44.2 45.3 54.02 54.28 54.75 54 53.2 53.4
21/02/2021 19:20:22 45.92 46.5 46.6 46.1 44.2 45.3 53.52 54.26 54.75 54 53.2 53.4
21/02/2021 19:20:23 45.75 46.12 46.6 46.1 44.2 45.3 53.57 53.83 54.75 54 53.3 53.4
21/02/2021 19:20:24 45.62 45.92 46.6 46.1 44.2 45.3 53.45 53.69 54.55 54 53.3 53.4
21/02/2021 19:20:25 46.23 46.18 46.6 46.1 44.2 45.3 53.71 53.81 54.46 54 53.3 53.4
21/02/2021 19:20:26 46.7 46.44 46.6 46.1 44.2 45.3 53.55 53.89 54.44 54 53.3 53.4
21/02/2021 19:20:27 46.44 46.54 46.6 46.1 44.2 45.3 54.16 54.15 54.44 54 53.3 53.4
21/02/2021 19:20:28 45.93 46.42 46.6 46.1 44.2 45.3 54.04 54.1 54.44 54 53.3 53.4
21/02/2021 19:20:29 45.55 46.11 46.6 46.1 44.2 45.3 53.25 53.93 54.44 54 53.3 53.4
21/02/2021 19:20:30 46.54 46.37 46.6 46.1 44.2 45.3 54.06 53.99 54.44 54 53.3 53.4
21/02/2021 19:20:31 46.14 46.58 46.6 46.1 44.2 45.3 54.5 54.38 54.44 54 53.3 53.4
21/02/2021 19:20:32 46.16 46.27 46.6 46.1 44.2 45.3 53.85 54.31 54.44 54 53.3 53.4
21/02/2021 19:20:33 46.4 46.44 46.6 46.1 44.2 45.3 53.92 54.02 54.44 54 53.3 53.4
21/02/2021 19:20:34 45.85 46.44 46.6 46.1 44.2 45.3 53.78 54.24 54.44 54 53.3 53.4
21/02/2021 19:20:35 45.57 46.21 46.6 46.1 44.2 45.3 53.52 53.82 54.44 54 53.3 53.4
21/02/2021 19:20:36 45.05 45.86 46.6 46.1 44.2 45.3 53.12 53.72 54.44 54 53.3 53.4
21/02/2021 19:20:37 43.54 45.38 46.6 46.1 44.2 45.3 52.79 53.39 54.44 54 53.3 53.4
21/02/2021 19:20:38 43.51 44.36 46.6 46.1 44.2 45.3 52.25 53.13 54.44 54 53.3 53.4
21/02/2021 19:20:39 44.39 44.36 46.6 46.1 44.2 45.3 52.69 52.74 54.44 53.9 53.3 53.4
21/02/2021 19:20:40 43.81 44.26 46.6 46.1 44.2 45.3 52.17 52.72 54.38 53.9 53.3 53.4
21/02/2021 19:20:41 43.53 43.98 46.6 46.1 44.2 45.3 52.31 52.58 54.38 53.9 53.3 53.4
21/02/2021 19:20:42 43.2 43.74 46.6 46.1 44.2 45.3 52.31 52.34 54.38 53.9 53.3 53.4
21/02/2021 19:20:43 43.85 43.96 46.6 46.1 44.2 45.3 51.95 52.34 54.38 53.9 53.3 53.4
21/02/2021 19:20:44 44.3 44.38 46.58 46.1 44.2 45.3 51.79 52.17 54.38 53.9 53.3 53.4
21/02/2021 19:20:45 44.49 44.64 46.58 46.1 44.2 45.3 52.24 52.19 54.38 53.9 53.3 53.4
21/02/2021 19:20:46 44.17 44.33 46.58 46.1 44.2 45.3 52.3 52.52 54.38 53.9 53.3 53.4
21/02/2021 19:20:47 43.63 44.34 46.58 46.1 44.2 45.3 52.22 52.36 54.38 53.9 53.3 53.4
21/02/2021 19:20:48 43.11 43.9 46.58 46.1 44.2 45.3 52.27 52.42 54.38 53.9 53.3 53.4
21/02/2021 19:20:49 42.75 43.52 46.58 46.1 44.2 45.3 52.11 52.28 54.38 53.9 53.3 53.4
21/02/2021 19:20:50 43.11 43.19 46.58 46.1 44.2 45.3 52.19 52.44 54.38 53.9 53.3 53.4
21/02/2021 19:20:51 43.28 43.45 46.58 46 44.2 45.3 52.33 52.35 54.38 53.9 53.3 53.4
21/02/2021 19:20:52 43.29 43.54 46.58 46 44.2 45.3 52.03 52.31 54.38 53.9 53.3 53.4
21/02/2021 19:20:53 42.56 43.35 46.58 46 44.2 45.3 52.41 52.4 54.38 53.9 53.3 53.4
21/02/2021 19:20:54 43.66 43.42 46.58 46 44.2 45.3 51.82 52.37 54.38 53.9 53.3 53.4
21/02/2021 19:20:55 43.08 43.38 46.58 46 44.3 45.3 51.62 52.02 54.38 53.9 53.3 53.4
21/02/2021 19:20:56 42.87 43.28 46.58 46 44.3 45.3 52.09 52.1 54.38 53.9 53.3 53.4
21/02/2021 19:20:57 43.96 43.76 46.58 46 44.3 45.3 51.96 52.19 54.38 53.9 53.3 53.4
21/02/2021 19:20:58 43.9 43.91 46.58 46 44.3 45.3 52.48 52.43 54.38 53.8 53.3 53.4
21/02/2021 19:20:59 43.4 44.11 46.58 46 44.3 45.3 52.2 52.43 54.38 53.8 53.3 53.4
21/02/2021 19:21:00 43.19 43.59 46.58 46 44.3 45.3 52.41 52.49 54.38 53.8 53.3 53.4
21/02/2021 19:21:01 43.32 43.45 46.44 46 44.3 45.3 52.74 52.68 54.31 53.8 53.3 53.4
21/02/2021 19:21:02 43.25 43.54 46.44 46 44.3 45.3 52.68 52.78 54.24 53.8 53.3 53.4
21/02/2021 19:21:03 43.26 43.47 46.44 46 44.3 45.3 52.66 52.85 54.24 53.8 53.3 53.4
21/02/2021 19:21:04 43.4 43.46 46.21 46 44.3 45.3 52.7 52.82 53.82 53.8 53.3 53.4
21/02/2021 19:21:05 43.57 43.66 45.86 46 44.3 45.3 52.68 52.87 53.72 53.8 53.3 53.4
21/02/2021 19:21:06 43.26 43.79 45.38 46 44.3 45.3 52.39 52.81 53.39 53.8 53.3 53.4
21/02/2021 19:21:07 43.41 43.6 44.64 46 44.3 45.3 53.36 53.13 53.13 53.8 53.3 53.4
21/02/2021 19:21:08 43.07 43.45 44.64 45.9 44.3 45.3 53.04 53.19 53.19 53.8 53.3 53.4
21/02/2021 19:21:09 42.71 43.26 44.64 45.9 44.3 45.3 53.11 53.31 53.31 53.8 53.3 53.4
21/02/2021 19:21:10 43.73 43.58 44.64 45.9 44.3 45.3 53.01 53.17 53.31 53.8 53.3 53.4
21/02/2021 19:21:11 43.76 43.76 44.64 45.9 44.3 45.3 53.22 53.32 53.32 53.8 53.3 53.4
21/02/2021 19:21:12 43.02 43.73 44.64 45.9 44.3 45.3 53.33 53.49 53.49 53.8 53.3 53.4
21/02/2021 19:21:13 43.48 43.51 44.64 45.9 44.3 45.3 52.56 53.28 53.49 53.8 53.3 53.4
21/02/2021 19:21:14 43.75 43.79 44.64 45.9 44.3 45.3 53.33 53.37 53.49 53.8 53.3 53.4
21/02/2021 19:21:15 43.49 43.73 44.34 45.9 44.3 45.3 53.07 53.19 53.49 53.8 53.3 53.4
21/02/2021 19:21:16 44.28 44.17 44.34 45.9 44.3 45.3 53.75 53.62 53.62 53.8 53.3 53.4
21/02/2021 19:21:17 43.61 44.17 44.17 45.9 44.3 45.3 53.05 53.56 53.62 53.8 53.3 53.4
21/02/2021 19:21:18 42.72 43.82 44.17 45.9 44.3 45.3 52.8 53.48 53.62 53.8 53.3 53.4
21/02/2021 19:21:19 42.69 43.1 44.17 45.9 44.3 45.3 53.27 53.23 53.62 53.8 53.3 53.4
21/02/2021 19:21:20 43.91 43.62 44.17 45.9 44.3 45.3 53.2 53.3 53.62 53.8 53.3 53.4
21/02/2021 19:21:21 42.77 43.63 44.17 45.8 44.3 45.3 53.1 53.47 53.62 53.8 53.3 53.4
21/02/2021 19:21:22 43.82 43.83 44.17 45.8 44.3 45.3 53.19 53.27 53.62 53.8 53.3 53.4
21/02/2021 19:21:23 43.98 43.92 44.17 45.8 44.3 45.3 53.13 53.23 53.62 53.7 53.3 53.4
21/02/2021 19:21:24 42.27 43.85 44.17 45.8 44.3 45.3 52.66 53.19 53.62 53.7 53.3 53.4
21/02/2021 19:21:25 42.42 42.99 44.17 45.8 44.3 45.3 52.53 52.96 53.62 53.7 53.3 53.4
21/02/2021 19:21:26 43.99 43.55 44.17 45.8 44.3 45.3 53.23 53.07 53.62 53.7 53.3 53.4
21/02/2021 19:21:27 43.35 43.6 44.17 45.8 44.3 45.3 53.18 53.22 53.62 53.7 53.3 53.4
21/02/2021 19:21:28 43.82 43.96 44.17 45.8 44.3 45.3 53.47 53.61 53.62 53.7 53.3 53.4
21/02/2021 19:21:29 43.86 43.96 44.17 45.8 44.3 45.3 52.84 53.46 53.62 53.7 53.3 53.4
21/02/2021 19:21:30 41.95 43.73 44.17 45.8 44.3 45.3 53.12 53.2 53.62 53.7 53.3 53.4
21/02/2021 19:21:31 43.01 43.05 44.17 45.8 44.3 45.3 52.91 53.17 53.62 53.7 53.3 53.4
21/02/2021 19:21:32 42.99 43.09 44.17 45.8 44.3 45.3 53.29 53.3 53.62 53.7 53.3 53.4
21/02/2021 19:21:33 43.19 43.31 44.17 45.7 44.3 45.3 53.48 53.54 53.62 53.7 53.3 53.4
21/02/2021 19:21:34 42.73 43.2 44.17 45.7 44.3 45.3 53.11 53.51 53.62 53.7 53.3 53.4
21/02/2021 19:21:35 44.38 44.01 44.17 45.7 44.3 45.3 53.42 53.64 53.64 53.7 53.3 53.4
21/02/2021 19:21:36 42.38 43.84 44.17 45.7 44.3 45.3 52.56 53.3 53.64 53.7 53.3 53.4
21/02/2021 19:21:37 42.8 43.32 44.17 45.7 44.3 45.3 53.07 53.17 53.64 53.7 53.3 53.4
21/02/2021 19:21:38 43.12 43.21 44.17 45.7 44.3 45.3 53.37 53.32 53.64 53.7 53.3 53.4
21/02/2021 19:21:39 43.03 43.3 44.17 45.7 44.3 45.3 52.83 53.22 53.64 53.7 53.3 53.4
21/02/2021 19:21:40 42.7 43.32 44.17 45.7 44.3 45.3 53.07 53.29 53.64 53.7 53.3 53.4
21/02/2021 19:21:41 42.24 42.68 44.17 45.7 44.3 45.3 53.52 53.39 53.64 53.7 53.3 53.4
21/02/2021 19:21:42 41.97 42.57 44.17 45.7 44.3 45.3 52.51 53.31 53.64 53.7 53.3 53.4
21/02/2021 19:21:43 41.44 42.21 44.17 45.7 44.3 45.3 53.24 53.24 53.64 53.7 53.3 53.4
21/02/2021 19:21:44 42.32 42.28 44.17 45.6 44.3 45.3 53.12 53.31 53.64 53.7 53.3 53.4
21/02/2021 19:21:45 42.62 42.65 44.17 45.6 44.3 45.3 52.91 53.24 53.64 53.7 53.3 53.4
21/02/2021 19:21:46 42.27 42.85 44.17 45.6 44.3 45.3 52.54 53.06 53.64 53.7 53.3 53.4
21/02/2021 19:21:47 42.84 43.01 44.01 45.6 44.3 45.3 53.29 53.19 53.64 53.7 53.3 53.4
21/02/2021 19:21:48 42.37 42.85 44.01 45.6 44.3 45.3 53.04 53.17 53.64 53.7 53.3 53.4
21/02/2021 19:21:49 41.99 42.78 44.01 45.6 44.3 45.3 52.84 53.16 53.64 53.7 53.3 53.4
21/02/2021 19:21:50 42.65 42.58 44.01 45.6 44.3 45.3 53.2 53.2 53.64 53.7 53.3 53.4
21/02/2021 19:21:51 43.47 43.21 44.01 45.6 44.3 45.3 53.27 53.34 53.64 53.7 53.3 53.4
21/02/2021 19:21:52 42 43.11 44.01 45.6 44.3 45.3 52.7 53.31 53.64 53.7 53.3 53.4
21/02/2021 19:21:53 42.62 42.76 44.01 45.6 44.3 45.3 52.32 52.89 53.64 53.7 53.3 53.4
21/02/2021 19:21:54 41.88 42.94 44.01 45.6 44.3 45.3 52.53 52.59 53.64 53.7 53.3 53.4
21/02/2021 19:21:55 42.49 42.51 44.01 45.5 44.3 45.3 53.01 53.03 53.64 53.7 53.3 53.4
21/02/2021 19:21:56 42.05 42.37 44.01 45.5 44.3 45.3 52.81 52.99 53.64 53.7 53.3 53.4
21/02/2021 19:21:57 42.93 42.89 44.01 45.5 44.3 45.3 52.95 53.16 53.64 53.7 53.3 53.4
21/02/2021 19:21:58 42.52 42.88 44.01 45.5 44.3 45.3 52.5 52.94 53.64 53.7 53.3 53.4
21/02/2021 19:21:59 42.23 42.55 44.01 45.5 44.3 45.3 52.64 52.76 53.64 53.7 53.3 53.4
21/02/2021 19:22:00 41.74 42.52 44.01 45.5 44.3 45.3 52.76 52.93 53.64 53.7 53.3 53.4
21/02/2021 19:22:01 42.53 42.43 44.01 45.5 44.3 45.3 52.98 53.13 53.64 53.7 53.3 53.4
21/02/2021 19:22:02 41.91 42.41 44.01 45.5 44.3 45.3 53.26 53.24 53.64 53.7 53.3 53.4
21/02/2021 19:22:03 42.51 42.61 44.01 45.5 44.3 45.3 52.47 53.18 53.64 53.7 53.3 53.4
21/02/2021 19:22:04 42.08 42.43 44.01 45.5 44.3 45.3 52.78 52.94 53.64 53.6 53.3 53.4
21/02/2021 19:22:05 42.15 42.63 43.84 45.5 44.3 45.3 52.69 52.85 53.39 53.6 53.3 53.4
21/02/2021 19:22:06 41.68 42.21 43.32 45.4 44.3 45.3 52.49 52.74 53.39 53.6 53.3 53.4
21/02/2021 19:22:07 41.57 42.06 43.32 45.4 44.3 45.3 52.37 52.57 53.39 53.6 53.3 53.4
21/02/2021 19:22:08 42.41 42.34 43.32 45.4 44.3 45.3 52.59 52.6 53.39 53.6 53.3 53.4
21/02/2021 19:22:09 42.65 42.63 43.32 45.4 44.3 45.3 52.86 52.85 53.39 53.6 53.3 53.4
21/02/2021 19:22:10 41.99 42.73 43.21 45.4 44.3 45.3 52.62 52.88 53.39 53.6 53.3 53.4
21/02/2021 19:22:11 41.97 42.31 43.21 45.4 44.3 45.3 52.68 52.86 53.34 53.6 53.3 53.4
21/02/2021 19:22:12 42.42 42.52 43.21 45.4 44.3 45.3 52.58 52.88 53.34 53.6 53.3 53.4
21/02/2021 19:22:13 42.23 42.43 43.21 45.4 44.3 45.3 52.51 52.83 53.34 53.6 53.3 53.4
21/02/2021 19:22:14 41.62 42.4 43.21 45.3 44.3 45.3 52.68 52.74 53.34 53.6 53.3 53.4
21/02/2021 19:22:15 42.15 42.35 43.21 45.3 44.3 45.3 52.59 52.91 53.34 53.6 53.3 53.4
21/02/2021 19:22:16 42.29 42.34 43.21 45.3 44.3 45.2 52.98 52.87 53.34 53.6 53.3 53.4
21/02/2021 19:22:17 42.63 42.53 43.21 45.3 44.3 45.2 52.84 52.93 53.34 53.6 53.3 53.4
21/02/2021 19:22:18 42.64 42.88 43.21 45.3 44.3 45.2 52.34 52.89 53.34 53.6 53.3 53.4
21/02/2021 19:22:19 42.3 42.6 43.21 45.3 44.3 45.2 52.61 52.69 53.34 53.6 53.3 53.3
21/02/2021 19:22:20 42.08 42.55 43.21 45.3 44.3 45.2 52.29 52.78 53.34 53.6 53.3 53.3
21/02/2021 19:22:21 42.32 42.39 43.11 45.3 44.3 45.2 52.43 52.56 53.31 53.6 53.3 53.3
21/02/2021 19:22:22 42.29 42.54 42.94 45.3 44.3 45.2 52.32 52.62 53.24 53.6 53.3 53.3
21/02/2021 19:22:23 42 42.4 42.94 45.2 44.3 45.2 52.7 52.7 53.24 53.6 53.3 53.3
21/02/2021 19:22:24 41.4 42.13 42.89 45.2 44.3 45.2 52.51 52.78 53.24 53.6 53.3 53.3
21/02/2021 19:22:25 41.32 42.03 42.89 45.2 44.3 45.2 52.13 52.56 53.24 53.6 53.3 53.3
21/02/2021 19:22:26 42.73 42.41 42.89 45.2 44.3 45.2 52.27 52.5 53.24 53.6 53.3 53.3
21/02/2021 19:22:27 41.81 42.4 42.88 45.2 44.3 45.2 52.86 52.72 53.24 53.6 53.3 53.3
21/02/2021 19:22:28 42.19 42.53 42.88 45.2 44.3 45.2 52.58 52.88 53.24 53.6 53.3 53.3
21/02/2021 19:22:29 41.73 42.33 42.88 45.2 44.3 45.2 52.61 52.68 53.24 53.5 53.3 53.3
21/02/2021 19:22:30 42.26 42.37 42.88 45.2 44.3 45.2 52.61 52.75 53.24 53.5 53.3 53.3
21/02/2021 19:22:31 41.19 41.94 42.88 45.2 44.3 45.2 52.81 52.86 53.24 53.5 53.3 53.3
21/02/2021 19:22:32 42.12 42.31 42.88 45.1 44.3 45.2 52.8 52.94 53.18 53.5 53.3 53.3
21/02/2021 19:22:33 40.66 42.1 42.88 45.1 44.3 45.2 52.37 52.86 52.94 53.5 53.3 53.3
21/02/2021 19:22:34 41.76 41.7 42.88 45.1 44.3 45.2 51.98 52.59 52.94 53.5 53.3 53.3
21/02/2021 19:22:35 42.26 42.24 42.88 45.1 44.3 45.2 52.79 52.57 52.94 53.5 53.3 53.3
21/02/2021 19:22:36 42.05 42.36 42.88 45.1 44.3 45.2 52.54 52.79 52.94 53.5 53.3 53.3
21/02/2021 19:22:37 42.46 42.48 42.88 45.1 44.3 45.2 52.72 52.75 52.94 53.5 53.3 53.3
21/02/2021 19:22:38 41.36 42.35 42.88 45.1 44.3 45.2 52.25 52.62 52.94 53.5 53.3 53.3
21/02/2021 19:22:39 41.69 42.17 42.88 45.1 44.3 45.2 52.64 52.71 52.94 53.5 53.3 53.3
21/02/2021 19:22:40 41.35 41.81 42.88 45 44.3 45.2 52.57 52.65 52.94 53.5 53.3 53.3
21/02/2021 19:22:41 42.19 42.03 42.88 45 44.3 45.2 52.58 52.77 52.94 53.5 53.3 53.3
21/02/2021 19:22:42 42 42.21 42.88 45 44.3 45.2 52.97 52.89 52.94 53.5 53.3 53.3
21/02/2021 19:22:43 41.1 42.02 42.88 45 44.3 45.2 52.6 52.83 52.94 53.5 53.3 53.3
21/02/2021 19:22:44 41.9 42.03 42.88 45 44.3 45.2 53.12 53.14 53.14 53.5 53.3 53.3
21/02/2021 19:22:45 41.1 41.7 42.88 45 44.3 45.2 53.08 53.18 53.18 53.5 53.3 53.3
21/02/2021 19:22:46 41.69 41.96 42.88 45 44.3 45.2 52.42 53.14 53.18 53.5 53.3 53.3
21/02/2021 19:22:47 41.69 41.96 42.88 45 44.3 45.2 52.29 52.94 53.18 53.5 53.3 53.3
21/02/2021 19:22:48 41.96 42.07 42.6 45 44.3 45.2 52.12 52.47 53.18 53.5 53.3 53.3
21/02/2021 19:22:49 42.27 42.33 42.55 44.9 44.3 45.2 52.53 52.57 53.18 53.5 53.3 53.3
21/02/2021 19:22:50 42.03 42.26 42.54 44.9 44.3 45.2 52.45 52.56 53.18 53.5 53.3 53.3
21/02/2021 19:22:51 42.06 42.4 42.54 44.9 44.3 45.2 52.95 52.84 53.18 53.5 53.3 53.3
21/02/2021 19:22:52 41.32 42.08 42.53 44.9 44.3 45.2 51.92 52.82 53.18 53.5 53.3 53.3
21/02/2021 19:22:53 42.35 42.26 42.53 44.9 44.3 45.2 52.61 52.57 53.18 53.5 53.3 53.3
21/02/2021 19:22:54 41.75 42.42 42.53 44.9 44.3 45.2 52.47 52.73 53.18 53.4 53.3 53.3
21/02/2021 19:22:55 40.76 42.09 42.53 44.9 44.3 45.2 52.13 52.56 53.18 53.4 53.3 53.3
21/02/2021 19:22:56 41.01 41.25 42.53 44.9 44.3 45.2 52.35 52.49 53.18 53.4 53.3 53.3
21/02/2021 19:22:57 41.09 41.48 42.53 44.8 44.3 45.2 53.02 52.75 53.18 53.4 53.3 53.3
21/02/2021 19:22:58 42.32 41.99 42.48 44.8 44.3 45.2 52.38 52.76 53.18 53.4 53.3 53.3
21/02/2021 19:22:59 41.2 41.94 42.48 44.8 44.3 45.2 51.92 52.49 53.18 53.4 53.3 53.3
21/02/2021 19:23:00 41.74 41.87 42.48 44.8 44.3 45.2 52.52 52.49 53.18 53.4 53.3 53.3
21/02/2021 19:23:01 41.16 41.66 42.48 44.8 44.3 45.2 51.73 52.48 53.18 53.4 53.3 53.3
21/02/2021 19:23:02 42.41 42.13 42.48 44.8 44.3 45.2 52.96 52.66 53.18 53.4 53.3 53.3
21/02/2021 19:23:03 40.43 42.15 42.48 44.8 44.3 45.2 52.52 52.97 53.18 53.4 53.3 53.3
21/02/2021 19:23:04 43.13 42.66 42.66 44.7 44.3 45.2 52.99 52.95 53.18 53.4 53.3 53.3
21/02/2021 19:23:05 41.9 42.6 42.66 44.7 44.3 45.2 52.78 52.97 53.18 53.4 53.3 53.3
21/02/2021 19:23:06 41.87 42.35 42.66 44.7 44.3 45.2 52.04 52.75 53.18 53.4 53.3 53.3
21/02/2021 19:23:07 41.38 41.95 42.66 44.7 44.3 45.2 52.68 52.63 53.18 53.4 53.3 53.3
21/02/2021 19:23:08 41.86 42.04 42.66 44.7 44.3 45.2 52.32 52.78 53.18 53.4 53.3 53.3
21/02/2021 19:23:09 41.57 41.94 42.66 44.7 44.3 45.2 52.35 52.42 53.18 53.4 53.3 53.3
21/02/2021 19:23:10 42.56 42.33 42.66 44.7 44.3 45.2 52.95 52.95 53.18 53.4 53.3 53.3
21/02/2021 19:23:11 41.84 42.57 42.66 44.7 44.3 45.2 52.75 52.94 53.18 53.4 53.3 53.3
21/02/2021 19:23:12 40.74 42.01 42.66 44.6 44.3 45.2 52.17 52.83 53.18 53.4 53.3 53.3
21/02/2021 19:23:13 41.29 41.64 42.66 44.6 44.3 45.2 52.63 52.61 53.18 53.4 53.3 53.3
21/02/2021 19:23:14 42.36 42.04 42.66 44.6 44.3 45.2 52.52 52.64 53.18 53.4 53.3 53.3
21/02/2021 19:23:15 41.54 41.99 42.66 44.6 44.3 45.2 51.49 52.52 53.14 53.3 53.3 53.3
21/02/2021 19:23:16 41.85 42.04 42.66 44.6 44.3 45.2 52.41 52.34 52.97 53.3 53.3 53.3
21/02/2021 19:23:17 42.45 42.44 42.66 44.6 44.3 45.2 52.38 52.44 52.97 53.3 53.3 53.3
21/02/2021 19:23:18 42.21 42.51 42.66 44.6 44.3 45.2 52.57 52.85 52.97 53.3 53.3 53.3
21/02/2021 19:23:19 42.07 42.27 42.66 44.6 44.3 45.2 52.43 52.5 52.97 53.3 53.3 53.3
21/02/2021 19:23:20 42.28 42.44 42.66 44.6 44.3 45.2 52.15 52.53 52.97 53.3 53.3 53.3
21/02/2021 19:23:21 42.02 42.52 42.66 44.5 44.3 45.2 52.84 52.67 52.97 53.3 53.3 53.3
21/02/2021 19:23:22 41.96 42.23 42.66 44.5 44.3 45.2 52.14 52.72 52.97 53.3 53.3 53.3
21/02/2021 19:23:23 42.06 42.32 42.66 44.5 44.3 45.2 52.41 52.65 52.97 53.3 53.3 53.3
21/02/2021 19:23:24 42.31 42.4 42.66 44.5 44.3 45.2 52.24 52.41 52.97 53.3 53.3 53.3
21/02/2021 19:23:25 41.19 42.24 42.66 44.5 44.3 45.2 52.52 52.56 52.97 53.3 53.3 53.3
21/02/2021 19:23:26 41.66 41.96 42.66 44.5 44.3 45.2 52.7 52.71 52.97 53.3 53.3 53.3
21/02/2021 19:23:27 42.09 42.39 42.66 44.5 44.3 45.2 52.79 52.88 52.97 53.3 53.3 53.3
21/02/2021 19:23:28 41.8 42.17 42.66 44.4 44.3 45.2 51.67 52.63 52.97 53.3 53.3 53.3
21/02/2021 19:23:29 42.55 42.43 42.66 44.4 44.3 45.2 52.56 52.58 52.97 53.3 53.3 53.3
21/02/2021 19:23:30 42.11 42.31 42.66 44.4 44.3 45.2 52.44 52.56 52.97 53.3 53.3 53.3
21/02/2021 19:23:31 41.74 42.56 42.66 44.4 44.3 45.2 52.48 52.63 52.97 53.3 53.3 53.3
21/02/2021 19:23:32 42.03 42.13 42.66 44.4 44.3 45.2 52.19 52.39 52.97 53.3 53.3 53.3
21/02/2021 19:23:33 41.82 42.29 42.66 44.4 44.3 45.2 52.28 52.5 52.97 53.3 53.3 53.3
21/02/2021 19:23:34 41.65 42.05 42.6 44.4 44.3 45.2 51.91 52.35 52.97 53.3 53.3 53.3
21/02/2021 19:23:35 42.97 42.71 42.71 44.3 44.3 45.2 52.22 52.43 52.95 53.3 53.3 53.3
21/02/2021 19:23:36 41.9 42.59 42.71 44.3 44.3 45.2 52.21 52.41 52.95 53.2 53.3 53.3
21/02/2021 19:23:37 41.61 42.54 42.71 44.3 44.3 45.2 52.6 52.59 52.95 53.2 53.3 53.3
21/02/2021 19:23:38 41.94 42.04 42.71 44.3 44.3 45.2 52.66 52.74 52.95 53.2 53.3 53.3
21/02/2021 19:23:39 41.98 42.39 42.71 44.3 44.3 45.2 52 52.59 52.95 53.2 53.3 53.3
21/02/2021 19:23:40 41.96 42.14 42.71 44.3 44.3 45.2 52.4 52.42 52.94 53.2 53.3 53.3
21/02/2021 19:23:41 42.2 42.24 42.71 44.3 44.3 45.2 52.08 52.38 52.88 53.2 53.3 53.3
21/02/2021 19:23:42 41.51 42.48 42.71 44.3 44.3 45.2 52.5 52.57 52.88 53.2 53.3 53.3
21/02/2021 19:23:43 42.32 42.35 42.71 44.2 44.3 45.2 52.07 52.48 52.88 53.2 53.3 53.3
21/02/2021 19:23:44 42.06 42.16 42.71 44.2 44.3 45.2 52.5 52.43 52.88 53.2 53.3 53.3
21/02/2021 19:23:45 42.83 42.77 42.77 44.2 44.3 45.2 52.6 52.75 52.88 53.2 53.3 53.3
21/02/2021 19:23:46 42.38 42.97 42.97 44.2 44.3 45.2 52.71 52.72 52.88 53.2 53.3 53.3
21/02/2021 19:23:47 42.3 42.64 42.97 44.2 44.3 45.2 51.99 52.74 52.88 53.2 53.3 53.3
21/02/2021 19:23:48 41.58 42.24 42.97 44.2 44.3 45.2 52.75 52.83 52.88 53.2 53.3 53.3
21/02/2021 19:23:49 41.45 42.08 42.97 44.2 44.3 45.2 52.8 52.81 52.88 53.2 53.3 53.3
21/02/2021 19:23:50 42.39 42.19 42.97 44.1 44.3 45.2 51.83 52.83 52.88 53.2 53.3 53.3
21/02/2021 19:23:51 42.09 42.37 42.97 44.1 44.3 45.2 52.24 52.32 52.88 53.2 53.3 53.3
21/02/2021 19:23:52 42.49 42.42 42.97 44.1 44.3 45.2 52.5 52.48 52.88 53.2 53.3 53.3
21/02/2021 19:23:53 42.82 42.83 42.97 44.1 44.3 45.1 52.63 52.63 52.88 53.2 53.3 53.3
21/02/2021 19:23:54 42.55 42.82 42.97 44.1 44.3 45.1 52.34 52.54 52.88 53.1 53.3 53.3
21/02/2021 19:23:55 42.67 42.87 42.97 44.1 44.3 45.1 52.44 52.59 52.88 53.1 53.3 53.3
21/02/2021 19:23:56 42.23 42.87 42.97 44.1 44.3 45.1 52.74 52.79 52.88 53.1 53.3 53.3
21/02/2021 19:23:57 41.59 42.28 42.97 44 44.3 45.1 52.89 52.98 52.98 53.1 53.3 53.3
21/02/2021 19:23:58 41.93 42.21 42.97 44 44.3 45.1 52.27 52.86 52.98 53.1 53.3 53.3
21/02/2021 19:23:59 42.67 42.51 42.97 44 44.3 45.1 53.01 52.95 52.98 53.1 53.3 53.3
21/02/2021 19:24:00 42.83 42.7 42.97 44 44.3 45.1 52.18 52.78 52.98 53.1 53.3 53.3
21/02/2021 19:24:01 42.14 42.78 42.97 44 44.3 45.1 52.62 52.71 52.98 53.1 53.3 53.3
21/02/2021 19:24:02 42.03 42.37 42.97 44 44.3 45.1 52.77 52.85 52.98 53.1 53.3 53.3
21/02/2021 19:24:03 41.47 42.44 42.97 44 44.3 45.1 52.56 52.96 52.98 53.1 53.3 53.3
21/02/2021 19:24:04 42.93 42.61 42.97 43.9 44.3 45.1 53.04 52.97 52.98 53.1 53.3 53.3
21/02/2021 19:24:05 42.74 42.74 42.97 43.9 44.3 45.1 53.31 53.21 53.21 53.1 53.3 53.3
21/02/2021 19:24:06 42.85 43.05 43.05 43.9 44.3 45.1 52.74 53.18 53.21 53.1 53.3 53.3
21/02/2021 19:24:07 42.18 42.7 43.05 43.9 44.3 45.1 52.97 53.11 53.21 53.1 53.3 53.3
21/02/2021 19:24:08 42.9 42.89 43.05 43.9 44.3 45.1 53.43 53.46 53.46 53.1 53.3 53.3
21/02/2021 19:24:09 43.05 43.32 43.32 43.9 44.3 45.1 52.54 53.31 53.46 53.1 53.3 53.3
21/02/2021 19:24:10 42.62 43.07 43.32 43.9 44.3 45.1 52.67 53.03 53.46 53.1 53.3 53.3
21/02/2021 19:24:11 43.04 43.2 43.32 43.8 44.3 45.1 52.68 52.82 53.46 53.1 53.3 53.3
21/02/2021 19:24:12 43.2 43.26 43.32 43.8 44.3 45.1 52.61 52.88 53.46 53.1 53.3 53.3
21/02/2021 19:24:13 43.24 43.34 43.34 43.8 44.3 45.1 53.3 53.22 53.46 53.1 53.3 53.3
21/02/2021 19:24:14 43.02 43.47 43.47 43.8 44.3 45.1 51.59 53.1 53.46 53 53.3 53.3
21/02/2021 19:24:15 43.41 43.41 43.47 43.8 44.3 45.1 53.16 52.85 53.46 53 53.3 53.3
21/02/2021 19:24:16 43.6 43.82 43.82 43.8 44.3 45.1 53.44 53.25 53.46 53 53.3 53.3
21/02/2021 19:24:17 43.67 43.7 43.82 43.8 44.3 45.1 53.06 53.34 53.46 53 53.3 53.3
21/02/2021 19:24:18 44.41 44.29 44.29 43.8 44.3 45.1 53.17 53.36 53.46 53 53.3 53.3
21/02/2021 19:24:19 43.66 44.21 44.29 43.8 44.3 45.1 52.84 53.32 53.46 53 53.3 53.3
21/02/2021 19:24:20 43.68 43.91 44.29 43.7 44.3 45.1 53.39 53.24 53.46 53 53.3 53.3
21/02/2021 19:24:21 43.14 44.1 44.29 43.7 44.3 45.1 52.5 53.23 53.46 53 53.3 53.3
21/02/2021 19:24:22 43.3 43.46 44.29 43.7 44.3 45.1 52.5 52.9 53.46 53 53.3 53.3
21/02/2021 19:24:23 43.22 43.6 44.29 43.7 44.3 45.1 52.66 52.78 53.46 53 53.3 53.3
21/02/2021 19:24:24 43.65 43.79 44.29 43.7 44.3 45.1 52.69 52.81 53.46 53 53.3 53.3
21/02/2021 19:24:25 43.08 43.56 44.29 43.7 44.3 45.1 53.05 53.04 53.46 53 53.3 53.3
21/02/2021 19:24:26 43.12 43.52 44.29 43.7 44.3 45.1 52.59 53.06 53.46 53 53.3 53.3
21/02/2021 19:24:27 42.76 43.16 44.29 43.7 44.3 45.1 53.03 53.03 53.46 53 53.3 53.3
21/02/2021 19:24:28 42.91 43.08 44.29 43.7 44.3 45.1 52.69 52.92 53.46 53 53.3 53.3
21/02/2021 19:24:29 43.1 43.18 44.29 43.7 44.3 45.1 52.7 53.12 53.46 53 53.3 53.3
21/02/2021 19:24:30 43.26 43.4 44.29 43.7 44.3 45.1 53.53 53.27 53.46 53 53.3 53.3
21/02/2021 19:24:31 42.88 43.38 44.29 43.6 44.3 45.1 52.22 53.18 53.46 53 53.3 53.3
21/02/2021 19:24:32 43.08 43.17 44.29 43.6 44.3 45.1 52.34 52.63 53.46 53 53.3 53.3
21/02/2021 19:24:33 42.14 43.02 44.29 43.6 44.3 45.1 53.08 53.06 53.46 53 53.3 53.3
21/02/2021 19:24:34 43.11 43.02 44.29 43.6 44.3 45.1 52.91 53.03 53.46 53 53.3 53.3
21/02/2021 19:24:35 43.31 43.32 44.29 43.6 44.3 45.1 53.09 53.16 53.46 53 53.3 53.3
21/02/2021 19:24:36 43.03 43.25 44.29 43.6 44.3 45.1 52.84 53.12 53.46 53 53.3 53.3
21/02/2021 19:24:37 44.09 43.88 44.29 43.6 44.3 45.1 53.12 53.36 53.46 53 53.3 53.3
21/02/2021 19:24:38 43.2 43.81 44.29 43.5 44.3 45.1 53.6 53.44 53.44 53 53.3 53.3
21/02/2021 19:24:39 43.47 43.53 44.29 43.5 44.3 45.1 53.19 53.56 53.56 53 53.3 53.3
21/02/2021 19:24:40 43.04 43.54 44.29 43.5 44.3 45.1 53.61 53.61 53.61 53 53.3 53.3
21/02/2021 19:24:41 43.37 43.51 44.29 43.5 44.3 45.1 53.24 53.59 53.61 52.9 53.3 53.3
21/02/2021 19:24:42 43.41 43.53 44.29 43.5 44.3 45.1 53.69 53.69 53.69 52.9 53.3 53.3
21/02/2021 19:24:43 43.08 43.53 44.29 43.5 44.3 45.1 53.62 53.96 53.96 52.9 53.3 53.3
21/02/2021 19:24:44 42.27 43.08 44.29 43.5 44.3 45.1 52.84 53.56 53.96 52.9 53.3 53.3
21/02/2021 19:24:45 42.77 42.91 44.29 43.5 44.3 45.1 53.15 53.27 53.96 52.9 53.3 53.3
21/02/2021 19:24:46 42.85 42.97 44.29 43.4 44.3 45.1 53.08 53.43 53.96 52.9 53.3 53.3
21/02/2021 19:24:47 42.93 43.09 44.29 43.4 44.3 45.1 53.4 53.4 53.96 52.9 53.3 53.3
21/02/2021 19:24:48 42.17 42.89 44.21 43.4 44.3 45.1 52.58 53.51 53.96 52.9 53.3 53.3
21/02/2021 19:24:49 41.7 42.64 44.1 43.4 44.3 45.1 52.92 53.04 53.96 52.9 53.3 53.3
21/02/2021 19:24:50 41.79 42.18 44.1 43.4 44.3 45.1 52.85 53.03 53.96 52.9 53.3 53.3
21/02/2021 19:24:51 42.8 42.6 43.88 43.4 44.3 45.1 53.21 53.11 53.96 52.9 53.3 53.3
21/02/2021 19:24:52 41.57 42.41 43.88 43.3 44.3 45.1 52.54 53.12 53.96 52.9 53.3 53.3
21/02/2021 19:24:53 42.35 42.35 43.88 43.3 44.3 45.1 53.02 53 53.96 52.9 53.3 53.3
21/02/2021 19:24:54 42.63 42.65 43.88 43.3 44.3 45.1 52.64 53.12 53.96 52.9 53.3 53.3
21/02/2021 19:24:55 42.71 42.98 43.88 43.3 44.3 45.1 52.46 52.86 53.96 52.9 53.3 53.3
21/02/2021 19:24:56 42.06 42.65 43.88 43.3 44.3 45.1 51.96 52.63 53.96 52.9 53.3 53.3
21/02/2021 19:24:57 43.13 42.99 43.88 43.3 44.3 45.1 52.56 52.61 53.96 52.9 53.3 53.3
21/02/2021 19:24:58 42.59 42.99 43.88 43.2 44.3 45.1 52.57 52.67 53.96 52.9 53.3 53.3
21/02/2021 19:24:59 43.39 43.29 43.88 43.2 44.3 45.1 52.83 52.94 53.96 52.9 53.3 53.3
21/02/2021 19:25:00 42.05 43.29 43.88 43.2 44.3 45.1 52.57 52.98 53.96 52.9 53.3 53.3
21/02/2021 19:25:01 43.1 43.22 43.88 43.2 44.3 45.1 52.68 52.88 53.96 52.8 53.3 53.3
21/02/2021 19:25:02 43.41 43.28 43.88 43.2 44.3 45.1 52.47 52.87 53.96 52.8 53.3 53.3
21/02/2021 19:25:03 43.32 43.61 43.88 43.2 44.3 45.1 52.54 52.7 53.96 52.8 53.3 53.3
21/02/2021 19:25:04 43.03 43.34 43.88 43.2 44.4 45.1 52.37 52.63 53.96 52.8 53.3 53.3
21/02/2021 19:25:05 42.61 43.18 43.88 43.1 44.4 45.1 53.09 52.98 53.96 52.8 53.3 53.3
21/02/2021 19:25:06 43.22 43.15 43.88 43.1 44.4 45.1 52.33 52.88 53.96 52.8 53.3 53.3
21/02/2021 19:25:07 42.62 43.16 43.81 43.1 44.4 45.1 52.59 52.64 53.96 52.8 53.3 53.3
21/02/2021 19:25:08 43.36 43.32 43.61 43.1 44.4 45.1 52.21 52.72 53.96 52.8 53.3 53.3
21/02/2021 19:25:09 43.06 43.27 43.61 43.1 44.4 45.1 53 52.83 53.96 52.8 53.3 53.3
21/02/2021 19:25:10 42.8 43.2 43.61 43.1 44.4 45.1 52.67 52.8 53.96 52.8 53.3 53.3
21/02/2021 19:25:11 43.12 43.33 43.61 43 44.4 45.1 52.22 52.82 53.96 52.8 53.3 53.3
21/02/2021 19:25:12 42.85 43.37 43.61 43 44.4 45.1 52.26 52.56 53.96 52.8 53.3 53.3
21/02/2021 19:25:13 42.94 43.08 43.61 43 44.4 45.1 52.28 52.52 53.56 52.8 53.3 53.3
21/02/2021 19:25:14 43.44 43.36 43.61 43 44.4 45.1 52.39 52.5 53.51 52.8 53.3 53.3
21/02/2021 19:25:15 42.93 43.37 43.61 43 44.4 45.1 52.52 52.63 53.51 52.8 53.3 53.3
21/02/2021 19:25:16 43.27 43.41 43.61 43 44.4 45.1 52.08 52.46 53.51 52.8 53.3 53.3
21/02/2021 19:25:17 42.72 43.32 43.61 43 44.4 45.1 52.68 52.64 53.51 52.8 53.3 53.3
21/02/2021 19:25:18 43.33 43.29 43.61 42.9 44.4 45.1 52.58 52.76 53.12 52.8 53.3 53.3
21/02/2021 19:25:19 42.61 43.12 43.61 42.9 44.4 45.1 52.39 52.64 53.12 52.8 53.3 53.3
21/02/2021 19:25:20 43.22 43.28 43.61 42.9 44.4 45.1 51.95 52.58 53.12 52.7 53.3 53.3
21/02/2021 19:25:21 43.05 43.28 43.61 42.9 44.4 45 52.54 52.56 53.12 52.7 53.3 53.3
21/02/2021 19:25:22 43.85 43.61 43.61 42.9 44.4 45 52.77 52.67 53.12 52.7 53.3 53.3
21/02/2021 19:25:23 43.02 43.68 43.68 42.9 44.4 45 52.14 52.68 53.12 52.7 53.3 53.3
21/02/2021 19:25:24 44 43.91 43.91 42.9 44.4 45 52.69 52.68 52.98 52.7 53.3 53.3
21/02/2021 19:25:25 42.3 43.82 43.91 42.8 44.4 45 52.3 52.76 52.98 52.7 53.3 53.3
21/02/2021 19:25:26 43.56 43.39 43.91 42.8 44.4 45 52.09 52.41 52.98 52.7 53.3 53.3
21/02/2021 19:25:27 42.93 43.42 43.91 42.8 44.4 45 52.17 52.36 52.98 52.7 53.3 53.3
21/02/2021 19:25:28 43.26 43.37 43.91 42.8 44.4 45 52.3 52.59 52.98 52.7 53.3 53.3
21/02/2021 19:25:29 42.56 43.19 43.91 42.8 44.4 45 52.82 52.78 52.98 52.7 53.3 53.3
21/02/2021 19:25:30 43.03 43.07 43.91 42.8 44.4 45 52.6 52.69 52.98 52.7 53.3 53.3
21/02/2021 19:25:31 43.19 43.39 43.91 42.7 44.4 45 52.86 52.89 52.98 52.7 53.3 53.3
21/02/2021 19:25:32 43.44 43.52 43.91 42.7 44.4 45 52.7 52.98 52.98 52.7 53.3 53.3
21/02/2021 19:25:33 43.29 43.54 43.91 42.7 44.4 45 52.46 53 53 52.7 53.3 53.3
21/02/2021 19:25:34 43.48 43.58 43.91 42.7 44.4 45 52.9 52.93 53 52.7 53.3 53.3
21/02/2021 19:25:35 43.46 43.65 43.91 42.7 44.4 45 52.55 52.75 53 52.7 53.3 53.3
21/02/2021 19:25:36 43.63 43.77 43.91 42.7 44.4 45 52.54 52.8 53 52.7 53.3 53.3
21/02/2021 19:25:37 43.45 43.68 43.91 42.7 44.4 45 52.81 52.9 53 52.7 53.3 53.3
21/02/2021 19:25:38 43.08 43.62 43.91 42.7 44.4 45 52.86 52.92 53 52.7 53.3 53.3
21/02/2021 19:25:39 43.05 43.27 43.91 42.7 44.4 45 53.34 53.22 53.22 52.7 53.3 53.3
21/02/2021 19:25:40 43.18 43.34 43.91 42.7 44.4 45 53.06 53.3 53.3 52.7 53.3 53.3
21/02/2021 19:25:41 43.11 43.53 43.91 42.7 44.4 45 52.83 53.26 53.3 52.7 53.3 53.3
21/02/2021 19:25:42 43.63 43.49 43.91 42.7 44.4 45 53 53.16 53.3 52.7 53.3 53.3
21/02/2021 19:25:43 42.99 43.52 43.91 42.7 44.4 45 52.34 52.94 53.3 52.7 53.3 53.3
21/02/2021 19:25:44 42.81 43.12 43.91 42.7 44.4 45 52.89 52.89 53.3 52.7 53.3 53.3
21/02/2021 19:25:45 42.67 43.23 43.91 42.7 44.4 45 52.71 52.97 53.3 52.7 53.3 53.3
21/02/2021 19:25:46 42.95 43.24 43.91 42.7 44.4 45 52.73 52.92 53.3 52.7 53.3 53.3
21/02/2021 19:25:47 42.93 43.08 43.91 42.6 44.4 45 52.6 53.02 53.3 52.7 53.3 53.3
21/02/2021 19:25:48 43.13 43.2 43.91 42.6 44.4 45 52.63 52.83 53.3 52.7 53.3 53.3
21/02/2021 19:25:49 43.18 43.28 43.91 42.7 44.4 45 52.47 52.63 53.3 52.7 53.3 53.3
21/02/2021 19:25:50 43.66 43.62 43.91 42.7 44.4 45 52.4 52.71 53.3 52.7 53.3 53.3
21/02/2021 19:25:51 43.17 43.59 43.91 42.7 44.4 45 52.35 52.5 53.3 52.7 53.3 53.3
21/02/2021 19:25:52 43 43.46 43.91 42.7 44.4 45 52.41 52.71 53.3 52.7 53.3 53.3
21/02/2021 19:25:53 43.24 43.31 43.91 42.7 44.4 45 52.87 52.79 53.3 52.7 53.3 53.3
21/02/2021 19:25:54 43.62 43.64 43.82 42.7 44.4 45 52.31 52.91 53.3 52.7 53.3 53.3
21/02/2021 19:25:55 42.8 43.72 43.77 42.7 44.4 45 52.03 52.53 53.3 52.7 53.3 53.3
21/02/2021 19:25:56 43.36 43.34 43.77 42.7 44.4 45 52.26 52.37 53.3 52.7 53.3 53.2
21/02/2021 19:25:57 43.46 43.57 43.77 42.7 44.4 45 52.92 52.67 53.3 52.7 53.3 53.2
21/02/2021 19:25:58 43.25 43.6 43.77 42.6 44.4 45 52.84 52.82 53.3 52.7 53.3 53.2
21/02/2021 19:25:59 43.3 43.52 43.77 42.6 44.4 45 52.52 53.06 53.3 52.7 53.3 53.2
21/02/2021 19:26:00 43.06 43.61 43.77 42.6 44.4 45 52.74 52.84 53.3 52.7 53.3 53.2
21/02/2021 19:26:01 42.6 43.26 43.77 42.6 44.4 45 53.21 53.22 53.3 52.7 53.3 53.2
21/02/2021 19:26:02 42.86 43 43.77 42.6 44.4 45 52.16 52.93 53.3 52.7 53.3 53.2
21/02/2021 19:26:03 43.06 43.13 43.77 42.6 44.4 45 52.38 52.7 53.3 52.7 53.3 53.2
21/02/2021 19:26:04 43.38 43.31 43.77 42.6 44.4 45 52.69 52.77 53.3 52.7 53.3 53.2
21/02/2021 19:26:05 43.25 43.54 43.77 42.6 44.4 45 52.27 52.82 53.3 52.7 53.3 53.2
21/02/2021 19:26:06 42.99 43.49 43.72 42.6 44.4 45 52.38 52.49 53.3 52.7 53.3 53.2
21/02/2021 19:26:07 43 43.18 43.72 42.6 44.4 45 51.91 52.39 53.3 52.7 53.3 53.2
21/02/2021 19:26:08 43.09 43.16 43.72 42.6 44.4 45 52.06 52.26 53.3 52.7 53.3 53.2
21/02/2021 19:26:09 42.92 43.42 43.72 42.6 44.4 45 51.71 52.3 53.3 52.7 53.3 53.2
21/02/2021 19:26:10 42.76 43.01 43.72 42.6 44.4 45 52.29 52.22 53.26 52.7 53.3 53.2
21/02/2021 19:26:11 43 43.22 43.72 42.6 44.4 45 52.34 52.43 53.22 52.7 53.3 53.2
21/02/2021 19:26:12 43.08 43.17 43.72 42.6 44.4 45 52.56 52.57 53.22 52.7 53.3 53.2
21/02/2021 19:26:13 43.04 43.19 43.72 42.6 44.4 45 52.29 52.58 53.22 52.7 53.3 53.2
21/02/2021 19:26:14 43.41 43.38 43.72 42.6 44.4 45 52.54 52.54 53.22 52.7 53.3 53.2
21/02/2021 19:26:15 44.04 43.94 43.94 42.6 44.4 45 52.38 52.49 53.22 52.7 53.3 53.2
21/02/2021 19:26:16 42.84 43.75 43.94 42.6 44.4 45 52.02 52.45 53.22 52.7 53.3 53.2
21/02/2021 19:26:17 43.78 43.67 43.94 42.6 44.4 45 52.23 52.35 53.22 52.7 53.3 53.2
21/02/2021 19:26:18 42.99 43.65 43.94 42.6 44.4 45 52.47 52.54 53.22 52.7 53.3 53.2
21/02/2021 19:26:19 43.05 43.36 43.94 42.6 44.4 45 52.3 52.45 53.22 52.7 53.3 53.2
21/02/2021 19:26:20 43.8 43.78 43.94 42.6 44.4 45 51.9 52.45 53.22 52.7 53.3 53.2
21/02/2021 19:26:21 43.49 43.7 43.94 42.6 44.4 45 52.2 52.32 53.22 52.7 53.3 53.2
21/02/2021 19:26:22 44.4 44.2 44.2 42.6 44.4 45 51.89 52.4 53.22 52.7 53.3 53.2
21/02/2021 19:26:23 44.97 44.7 44.7 42.6 44.4 45 52.38 52.3 53.22 52.6 53.3 53.2
21/02/2021 19:26:24 44.66 44.88 44.88 42.7 44.4 45 51.96 52.37 53.22 52.6 53.3 53.2
21/02/2021 19:26:25 44.22 44.66 44.88 42.7 44.4 45 52.11 52.24 53.22 52.6 53.3 53.2
21/02/2021 19:26:26 44.2 44.75 44.88 42.7 44.4 45 52.25 52.45 53.22 52.6 53.3 53.2
21/02/2021 19:26:27 44.45 44.44 44.88 42.7 44.4 45 52.51 52.49 53.22 52.6 53.3 53.2
21/02/2021 19:26:28 45.06 44.89 44.89 42.7 44.4 45 52.34 52.66 53.22 52.6 53.3 53.2
21/02/2021 19:26:29 44.27 44.87 44.89 42.7 44.4 45 52.84 52.81 53.22 52.6 53.3 53.2
21/02/2021 19:26:30 44.73 44.83 44.89 42.7 44.4 45 52.89 53.03 53.22 52.6 53.3 53.2
21/02/2021 19:26:31 44.8 44.95 44.95 42.7 44.4 45 52.6 53.05 53.05 52.6 53.3 53.2
21/02/2021 19:26:32 45.65 45.4 45.4 42.7 44.4 45 52.6 52.8 53.05 52.6 53.3 53.2
21/02/2021 19:26:33 44.49 45.31 45.4 42.7 44.4 45 52.52 52.87 53.05 52.6 53.3 53.2
21/02/2021 19:26:34 45.21 45.16 45.4 42.7 44.4 45 53.01 52.94 53.05 52.6 53.3 53.2
21/02/2021 19:26:35 45.34 45.44 45.44 42.7 44.5 45 52.54 52.91 53.05 52.6 53.3 53.2
21/02/2021 19:26:36 45.01 45.42 45.44 42.7 44.5 45 52.66 52.92 53.05 52.6 53.3 53.2
21/02/2021 19:26:37 45.07 45.28 45.44 42.7 44.5 45 52.35 52.75 53.05 52.6 53.3 53.2
21/02/2021 19:26:38 44.67 45.04 45.44 42.8 44.5 45 52.61 52.78 53.05 52.6 53.3 53.2
21/02/2021 19:26:39 44.8 45 45.44 42.8 44.5 45 52.67 52.95 53.05 52.6 53.3 53.2
21/02/2021 19:26:40 44.87 44.9 45.44 42.8 44.5 45 53.31 53.11 53.11 52.6 53.3 53.2
21/02/2021 19:26:41 44.98 45.01 45.44 42.8 44.5 45 53.26 53.41 53.41 52.6 53.3 53.2
21/02/2021 19:26:42 45.27 45.24 45.44 42.8 44.5 45 53.23 53.33 53.41 52.6 53.3 53.2
21/02/2021 19:26:43 45.1 45.34 45.44 42.8 44.5 45 52.53 53.33 53.41 52.6 53.3 53.2
21/02/2021 19:26:44 44.65 45.16 45.44 42.8 44.5 45 52.64 53.02 53.41 52.6 53.3 53.2
21/02/2021 19:26:45 44.73 44.87 45.44 42.8 44.5 45 52.75 52.85 53.41 52.6 53.3 53.2
21/02/2021 19:26:46 44.17 44.87 45.44 42.8 44.5 45 52.58 52.96 53.41 52.6 53.3 53.2
21/02/2021 19:26:47 44.39 44.58 45.44 42.8 44.5 45 52.9 52.92 53.41 52.6 53.3 53.2
21/02/2021 19:26:48 45.23 45.02 45.44 42.9 44.5 45 52.99 52.98 53.41 52.6 53.3 53.2
21/02/2021 19:26:49 44.93 45.19 45.44 42.9 44.5 45 53.4 53.43 53.43 52.6 53.3 53.2
21/02/2021 19:26:50 44.57 45.02 45.44 42.9 44.5 45 53.9 53.62 53.62 52.6 53.3 53.2
21/02/2021 19:26:51 44.54 44.74 45.44 42.9 44.5 45 53.61 53.89 53.89 52.6 53.3 53.2
21/02/2021 19:26:52 44.92 44.97 45.44 42.9 44.5 45 53.7 53.93 53.93 52.6 53.3 53.2
21/02/2021 19:26:53 44.31 44.86 45.44 42.9 44.5 45 52.82 53.57 53.93 52.6 53.3 53.2
21/02/2021 19:26:54 44.79 44.93 45.44 42.9 44.5 45 53.26 53.38 53.93 52.6 53.3 53.2
21/02/2021 19:26:55 44.33 44.66 45.44 42.9 44.5 45 53.64 53.62 53.93 52.6 53.3 53.2
21/02/2021 19:26:56 44.24 44.6 45.44 42.9 44.5 45 53.4 53.74 53.93 52.6 53.3 53.2
21/02/2021 19:26:57 44.35 44.47 45.44 42.9 44.5 45 53.3 53.53 53.93 52.6 53.3 53.2
21/02/2021 19:26:58 43.8 44.51 45.44 42.9 44.5 45 53.32 53.65 53.93 52.6 53.3 53.2
21/02/2021 19:26:59 44.74 44.59 45.44 42.9 44.5 45 53.42 53.51 53.93 52.6 53.3 53.2
21/02/2021 19:27:00 43.79 44.58 45.44 42.9 44.5 45 54.29 54.18 54.18 52.6 53.3 53.2
21/02/2021 19:27:01 44.46 44.44 45.44 43 44.5 45 53.83 54.22 54.22 52.6 53.3 53.2
21/02/2021 19:27:02 45.12 44.99 45.44 43 44.5 45 53.95 54.04 54.22 52.7 53.3 53.2
21/02/2021 19:27:03 45.07 45.21 45.44 43 44.5 45 54.55 54.46 54.46 52.7 53.3 53.2
21/02/2021 19:27:04 45.61 45.49 45.49 43 44.5 45 53.88 54.26 54.46 52.7 53.3 53.2
21/02/2021 19:27:05 45.4 45.66 45.66 43 44.5 45 53.84 54.21 54.46 52.7 53.3 53.2
21/02/2021 19:27:06 45.81 45.74 45.74 43 44.5 45 53.45 53.95 54.46 52.7 53.3 53.2
21/02/2021 19:27:07 44.71 45.81 45.81 43 44.5 45 53.14 53.63 54.46 52.7 53.3 53.2
21/02/2021 19:27:08 45.31 45.35 45.81 43 44.5 45 53.2 53.47 54.46 52.7 53.3 53.2
21/02/2021 19:27:09 45.84 45.66 45.81 43.1 44.5 45 53.53 53.54 54.46 52.7 53.3 53.2
21/02/2021 19:27:10 45.64 45.71 45.81 43.1 44.5 45 52.59 53.51 54.46 52.7 53.3 53.2
21/02/2021 19:27:11 44.86 45.72 45.81 43.1 44.5 45 53.09 53.35 54.46 52.7 53.3 53.2
21/02/2021 19:27:12 45.08 45.24 45.81 43.1 44.5 45 53.43 53.38 54.46 52.7 53.3 53.2
21/02/2021 19:27:13 45.09 45.32 45.81 43.1 44.6 45 52.63 53.41 54.46 52.7 53.3 53.2
21/02/2021 19:27:14 46.12 45.8 45.81 43.1 44.6 45 53.42 53.37 54.46 52.7 53.3 53.2
21/02/2021 19:27:15 45.76 45.98 45.98 43.1 44.6 45 52.83 53.27 54.46 52.7 53.3 53.2
21/02/2021 19:27:16 46.16 46.13 46.13 43.2 44.6 45 52.85 52.96 54.46 52.7 53.3 53.2
21/02/2021 19:27:17 45.91 46.09 46.13 43.2 44.6 45 53.39 53.38 54.46 52.7 53.3 53.2
21/02/2021 19:27:18 46.3 46.28 46.28 43.2 44.6 45 53.07 53.24 54.46 52.7 53.3 53.2
21/02/2021 19:27:19 45.97 46.2 46.28 43.2 44.6 45 53.28 53.37 54.46 52.7 53.3 53.2
21/02/2021 19:27:20 45.78 46.06 46.28 43.2 44.6 45 52.86 53.33 54.46 52.7 53.3 53.2
21/02/2021 19:27:21 45.69 46.07 46.28 43.2 44.6 45 52.84 53.09 54.46 52.7 53.3 53.2
21/02/2021 19:27:22 47.26 46.84 46.84 43.3 44.6 45 54 53.68 54.46 52.7 53.3 53.2
21/02/2021 19:27:23 46.99 46.99 46.99 43.3 44.6 45 53.91 53.87 54.46 52.7 53.3 53.2
21/02/2021 19:27:24 47.29 47.28 47.28 43.3 44.6 45 53.94 53.97 54.46 52.7 53.3 53.2
21/02/2021 19:27:25 47.23 47.23 47.28 43.3 44.6 45 54.07 54.1 54.46 52.7 53.3 53.2
21/02/2021 19:27:26 47.65 47.49 47.49 43.4 44.6 45 53.97 54.15 54.46 52.7 53.3 53.2
21/02/2021 19:27:27 47.75 47.67 47.67 43.4 44.6 45 53.87 54.2 54.46 52.7 53.3 53.2
21/02/2021 19:27:28 47.47 47.76 47.76 43.4 44.6 45 53.74 53.96 54.46 52.7 53.3 53.2
21/02/2021 19:27:29 47.22 47.56 47.76 43.4 44.6 45 54.14 54.22 54.46 52.7 53.3 53.2
21/02/2021 19:27:30 46.84 47.52 47.76 43.5 44.6 45 54.26 54.37 54.46 52.7 53.4 53.2
21/02/2021 19:27:31 46.53 47.03 47.76 43.5 44.6 45 53.49 54.06 54.46 52.8 53.4 53.2
21/02/2021 19:27:32 47.39 47.2 47.76 43.5 44.6 45 53.8 53.97 54.46 52.8 53.4 53.2
21/02/2021 19:27:33 47.41 47.42 47.76 43.5 44.7 45 54.24 54.33 54.37 52.8 53.4 53.2
21/02/2021 19:27:34 47.59 47.54 47.76 43.6 44.7 45 53.94 54.12 54.37 52.8 53.4 53.2
21/02/2021 19:27:35 47.78 47.71 47.76 43.6 44.7 45 54.17 54.32 54.37 52.8 53.4 53.2
21/02/2021 19:27:36 46.91 47.7 47.76 43.6 44.7 45 53.54 54.15 54.37 52.8 53.4 53.2
21/02/2021 19:27:37 47.18 47.25 47.76 43.6 44.7 45 53.93 53.94 54.37 52.8 53.4 53.2
21/02/2021 19:27:38 47.07 47.31 47.76 43.7 44.7 45 53.85 54.04 54.37 52.8 53.4 53.2
21/02/2021 19:27:39 47.49 47.47 47.76 43.7 44.7 45 54.36 54.24 54.37 52.8 53.4 53.2
21/02/2021 19:27:40 47.47 47.53 47.76 43.7 44.7 45 54.02 54.37 54.37 52.8 53.4 53.2
21/02/2021 19:27:41 47.23 47.43 47.76 43.7 44.7 45 53.93 54.07 54.37 52.8 53.4 53.2
21/02/2021 19:27:42 47.24 47.32 47.76 43.8 44.7 45 53.68 54.01 54.37 52.8 53.4 53.2
21/02/2021 19:27:43 47.02 47.34 47.76 43.8 44.7 45 53.65 53.9 54.37 52.8 53.4 53.2
21/02/2021 19:27:44 46.69 47.21 47.76 43.8 44.7 45 53.8 53.91 54.37 52.8 53.4 53.2
21/02/2021 19:27:45 47.07 47.06 47.76 43.8 44.7 45 54.05 54.07 54.37 52.8 53.4 53.2
21/02/2021 19:27:46 47.66 47.5 47.76 43.8 44.7 45.1 54.02 54.22 54.37 52.8 53.4 53.2
21/02/2021 19:27:47 47.4 47.46 47.76 43.9 44.7 45.1 54.07 54.13 54.37 52.8 53.4 53.2
21/02/2021 19:27:48 47.3 47.74 47.76 43.9 44.7 45.1 53.57 54.08 54.37 52.8 53.4 53.2
21/02/2021 19:27:49 46.62 47.25 47.76 43.9 44.8 45.1 54.14 54.11 54.37 52.8 53.4 53.2
21/02/2021 19:27:50 46.98 47.02 47.76 43.9 44.8 45.1 53.74 54.07 54.37 52.8 53.4 53.2
21/02/2021 19:27:51 47.06 47.17 47.76 43.9 44.8 45.1 53.81 54.1 54.37 52.8 53.4 53.2
21/02/2021 19:27:52 47.25 47.3 47.76 44 44.8 45.1 54.1 54.12 54.37 52.9 53.4 53.2
21/02/2021 19:27:53 47.18 47.28 47.76 44 44.8 45.1 53.34 53.98 54.37 52.9 53.4 53.2
21/02/2021 19:27:54 46.48 47.23 47.76 44 44.8 45.1 53.55 53.72 54.37 52.9 53.4 53.2
21/02/2021 19:27:55 46.67 46.85 47.76 44 44.8 45.1 53.96 53.89 54.37 52.9 53.4 53.2
21/02/2021 19:27:56 47.12 46.99 47.76 44 44.8 45.1 53.81 54.13 54.37 52.9 53.4 53.2
21/02/2021 19:27:57 46.89 47 47.76 44.1 44.8 45.1 53.46 53.7 54.37 52.9 53.4 53.2
21/02/2021 19:27:58 47.17 47.19 47.74 44.1 44.8 45.1 53.61 53.76 54.37 52.9 53.4 53.2
21/02/2021 19:27:59 47.22 47.24 47.74 44.1 44.8 45.1 54.24 54.01 54.37 52.9 53.4 53.2
21/02/2021 19:28:00 46.75 47.25 47.74 44.1 44.8 45.1 53.6 54.05 54.37 52.9 53.4 53.2
21/02/2021 19:28:01 46.81 46.98 47.74 44.1 44.8 45.1 53.78 53.9 54.37 52.9 53.4 53.2
21/02/2021 19:28:02 46.89 47.06 47.74 44.2 44.8 45.1 54.12 54.12 54.37 52.9 53.4 53.2
21/02/2021 19:28:03 46.89 47.11 47.74 44.2 44.8 45.1 53.82 54.15 54.37 52.9 53.4 53.2
21/02/2021 19:28:04 47.06 46.99 47.74 44.2 44.8 45.1 53.84 54.03 54.37 52.9 53.4 53.2
21/02/2021 19:28:05 46.85 47.03 47.74 44.2 44.8 45.1 53.87 53.99 54.37 52.9 53.4 53.2
21/02/2021 19:28:06 46.42 46.95 47.74 44.2 44.8 45.1 54.61 54.39 54.39 52.9 53.4 53.2
21/02/2021 19:28:07 46.77 46.75 47.74 44.3 44.8 45.1 53.98 54.49 54.49 52.9 53.4 53.2
21/02/2021 19:28:08 46.7 46.91 47.74 44.3 44.9 45.1 53.72 54.19 54.49 52.9 53.4 53.2
21/02/2021 19:28:09 46.73 46.78 47.74 44.3 44.9 45.1 54.41 54.24 54.49 52.9 53.4 53.2
21/02/2021 19:28:10 47.1 47.02 47.74 44.3 44.9 45.1 54.31 54.51 54.51 52.9 53.4 53.2
21/02/2021 19:28:11 47.22 47.24 47.74 44.3 44.9 45.1 54.57 54.56 54.56 53 53.4 53.2
21/02/2021 19:28:12 46.71 47.18 47.74 44.3 44.9 45.1 54.43 54.61 54.61 53 53.4 53.2
21/02/2021 19:28:13 46.72 46.95 47.74 44.4 44.9 45.1 53.26 54.6 54.61 53 53.4 53.2
21/02/2021 19:28:14 46.99 47.03 47.74 44.4 44.9 45.1 53.74 53.93 54.61 53 53.4 53.2
21/02/2021 19:28:15 46.99 47.1 47.74 44.4 44.9 45.1 53.99 54.01 54.61 53 53.4 53.2
21/02/2021 19:28:16 46.93 47 47.74 44.4 44.9 45.1 53.88 54.03 54.61 53 53.4 53.2
21/02/2021 19:28:17 47.35 47.28 47.74 44.4 44.9 45.1 54.79 54.55 54.61 53 53.4 53.2
21/02/2021 19:28:18 47.04 47.29 47.3 44.5 44.9 45.1 54.5 54.82 54.82 53 53.4 53.2
21/02/2021 19:28:19 46.63 47.11 47.3 44.5 44.9 45.1 53.89 54.44 54.82 53 53.4 53.2
21/02/2021 19:28:20 46.93 47.06 47.3 44.5 44.9 45.1 53.83 54.16 54.82 53 53.4 53.2
21/02/2021 19:28:21 46.93 47.11 47.3 44.5 44.9 45.1 54.38 54.28 54.82 53 53.4 53.2
21/02/2021 19:28:22 46.78 47.03 47.29 44.5 44.9 45.1 53.84 54.28 54.82 53 53.4 53.2
21/02/2021 19:28:23 47.17 47.13 47.29 44.5 44.9 45.1 54.8 54.54 54.82 53 53.4 53.2
21/02/2021 19:28:24 46.67 47.17 47.29 44.6 44.9 45.1 54.17 54.55 54.82 53 53.4 53.2
21/02/2021 19:28:25 46.78 47.05 47.29 44.6 44.9 45.1 54.48 54.69 54.82 53 53.4 53.2
21/02/2021 19:28:26 46.47 46.85 47.29 44.6 44.9 45.1 53.56 54.44 54.82 53 53.4 53.2
21/02/2021 19:28:27 46.97 46.96 47.29 44.6 45 45.1 53.81 53.98 54.82 53.1 53.4 53.2
21/02/2021 19:28:28 46.98 46.92 47.29 44.6 45 45.1 53.85 53.92 54.82 53.1 53.4 53.3
21/02/2021 19:28:29 46.83 46.97 47.29 44.6 45 45.1 53.34 53.87 54.82 53.1 53.4 53.3
21/02/2021 19:28:30 46.93 47.08 47.29 44.7 45 45.1 53.89 54.03 54.82 53.1 53.4 53.3
21/02/2021 19:28:31 46.95 47.05 47.29 44.7 45 45.1 53.87 53.99 54.82 53.1 53.4 53.3
21/02/2021 19:28:32 46.5 46.94 47.29 44.7 45 45.1 54.11 54.12 54.82 53.1 53.4 53.3
21/02/2021 19:28:33 46.96 46.93 47.29 44.7 45 45.1 54.6 54.57 54.82 53.1 53.4 53.3
21/02/2021 19:28:34 46.87 46.95 47.29 44.7 45 45.1 54.08 54.47 54.82 53.1 53.4 53.3
21/02/2021 19:28:35 47.21 47.29 47.29 44.7 45 45.1 54.3 54.56 54.82 53.1 53.4 53.3
21/02/2021 19:28:36 46.89 47.19 47.29 44.8 45 45.1 54.17 54.54 54.82 53.1 53.4 53.3
21/02/2021 19:28:37 46.77 47.09 47.29 44.8 45 45.1 54.07 54.3 54.82 53.1 53.4 53.3
21/02/2021 19:28:38 47 46.97 47.29 44.8 45 45.1 54.06 54.21 54.82 53.1 53.4 53.3
21/02/2021 19:28:39 46.92 47.1 47.29 44.8 45 45.1 53.98 54.22 54.82 53.1 53.4 53.3
21/02/2021 19:28:40 47.01 47.11 47.29 44.8 45 45.1 53.77 54.01 54.82 53.1 53.4 53.3
21/02/2021 19:28:41 46.91 47.18 47.29 44.8 45 45.1 54.18 54.12 54.82 53.1 53.4 53.3
21/02/2021 19:28:42 47.26 47.22 47.29 44.8 45 45.1 54.35 54.37 54.82 53.1 53.4 53.3
21/02/2021 19:28:43 46.46 47.18 47.29 44.9 45 45.1 53.97 54.49 54.82 53.1 53.4 53.3
21/02/2021 19:28:44 46.98 47.02 47.29 44.9 45 45.1 54.27 54.27 54.82 53.2 53.4 53.3
21/02/2021 19:28:45 46.96 47.07 47.29 44.9 45 45.1 54.53 54.52 54.82 53.2 53.4 53.3
21/02/2021 19:28:46 46.73 46.95 47.29 44.9 45 45.1 53.76 54.45 54.82 53.2 53.4 53.3
21/02/2021 19:28:47 45.75 46.85 47.29 44.9 45 45.1 53.6 54.15 54.82 53.2 53.5 53.3
21/02/2021 19:28:48 45.56 46.12 47.29 44.9 45 45.1 53.56 53.83 54.69 53.2 53.5 53.3
21/02/2021 19:28:49 44.58 45.82 47.29 44.9 45 45.1 53.22 53.69 54.69 53.2 53.5 53.3
21/02/2021 19:28:50 44.9 45.24 47.29 44.9 45.1 45.1 52.74 53.44 54.69 53.2 53.5 53.3
21/02/2021 19:28:51 45.03 45.2 47.29 44.9 45.1 45.1 53.03 53.36 54.69 53.2 53.5 53.3
21/02/2021 19:28:52 45.6 45.45 47.29 45 45.1 45.1 53.13 53.29 54.69 53.2 53.5 53.3
21/02/2021 19:28:53 46.16 46.03 47.29 45 45.1 45.1 52.75 53.24 54.69 53.2 53.5 53.3
21/02/2021 19:28:54 45.56 45.94 47.29 45 45.1 45.1 52.69 52.9 54.69 53.2 53.4 53.3
21/02/2021 19:28:55 45.57 45.86 47.29 45 45.1 45.1 53.01 53.03 54.57 53.2 53.4 53.3
21/02/2021 19:28:56 45.29 45.65 47.29 45 45.1 45.1 52.99 53.15 54.57 53.2 53.4 53.3
21/02/2021 19:28:57 45.1 45.4 47.29 45 45.1 45.1 53.24 53.25 54.57 53.2 53.4 53.3
21/02/2021 19:28:58 45.82 45.71 47.29 45 45.1 45.1 53.01 53.25 54.57 53.2 53.4 53.3
21/02/2021 19:28:59 46.41 46.2 47.29 45 45.1 45.1 53.63 53.48 54.57 53.2 53.4 53.3
21/02/2021 19:29:00 46.71 46.63 47.29 45 45.1 45.1 53.5 53.56 54.57 53.2 53.4 53.3
21/02/2021 19:29:01 47.29 47.09 47.29 45 45.1 45.1 54.09 53.97 54.57 53.2 53.4 53.3
21/02/2021 19:29:02 46.66 46.99 47.29 45.1 45.1 45.1 53.74 53.94 54.57 53.2 53.4 53.3
21/02/2021 19:29:03 47.02 46.99 47.29 45.1 45.1 45.1 53.57 54.01 54.56 53.2 53.4 53.3
21/02/2021 19:29:04 47.22 47.38 47.38 45.1 45.1 45.1 53.45 53.76 54.56 53.2 53.4 53.3
21/02/2021 19:29:05 46.86 47.11 47.38 45.1 45.1 45.1 53.88 53.79 54.54 53.2 53.4 53.3
21/02/2021 19:29:06 47.04 47.08 47.38 45.1 45.1 45.1 53.9 54.11 54.52 53.2 53.4 53.3
21/02/2021 19:29:07 46.74 47.06 47.38 45.1 45.1 45.1 53.23 53.81 54.52 53.2 53.4 53.3
21/02/2021 19:29:08 47.21 47.21 47.38 45.2 45.1 45.1 54.21 54.01 54.52 53.2 53.4 53.3
21/02/2021 19:29:09 47.44 47.41 47.41 45.2 45.1 45.1 54.62 54.51 54.52 53.2 53.4 53.3
21/02/2021 19:29:10 47.05 47.32 47.41 45.2 45.1 45.1 54.16 54.36 54.52 53.2 53.4 53.3
21/02/2021 19:29:11 47.45 47.46 47.46 45.2 45.1 45.1 54.3 54.41 54.52 53.2 53.4 53.3
21/02/2021 19:29:12 46.93 47.4 47.46 45.2 45.1 45.1 54.05 54.33 54.52 53.2 53.4 53.3
21/02/2021 19:29:13 46.77 47.18 47.46 45.2 45.1 45.1 53.82 54.19 54.52 53.2 53.4 53.3
21/02/2021 19:29:14 46.63 46.93 47.46 45.2 45.1 45.1 53.93 53.98 54.52 53.2 53.4 53.3
21/02/2021 19:29:15 46.79 46.86 47.46 45.2 45.1 45.1 53.92 54.18 54.51 53.3 53.5 53.3
21/02/2021 19:29:16 47.13 47.12 47.46 45.3 45.1 45.1 54.07 54.18 54.51 53.3 53.5 53.3
21/02/2021 19:29:17 47.01 47.29 47.46 45.3 45.1 45.1 54.55 54.4 54.51 53.3 53.5 53.3
21/02/2021 19:29:18 46.92 47.11 47.46 45.3 45.2 45.1 54.55 54.62 54.62 53.3 53.5 53.3
21/02/2021 19:29:19 47.47 47.31 47.46 45.3 45.2 45.2 54.93 54.81 54.81 53.3 53.5 53.3
21/02/2021 19:29:20 46.9 47.27 47.46 45.3 45.2 45.2 54.23 54.82 54.82 53.3 53.5 53.3
21/02/2021 19:29:21 46.39 47.08 47.46 45.3 45.2 45.2 54.47 54.68 54.82 53.3 53.5 53.3
21/02/2021 19:29:22 46.58 46.69 47.46 45.3 45.2 45.2 54.54 54.66 54.82 53.3 53.5 53.3
21/02/2021 19:29:23 46.69 46.75 47.46 45.3 45.2 45.2 54.64 54.83 54.83 53.3 53.5 53.3
21/02/2021 19:29:24 47.16 47.04 47.46 45.3 45.2 45.2 54.86 54.81 54.83 53.3 53.5 53.3
21/02/2021 19:29:25 47.13 47.26 47.46 45.4 45.2 45.2 54.76 54.91 54.91 53.3 53.5 53.3
21/02/2021 19:29:26 46.83 47.1 47.46 45.4 45.2 45.2 54.48 54.83 54.91 53.3 53.5 53.3
21/02/2021 19:29:27 46.58 46.91 47.46 45.4 45.2 45.2 54.48 54.76 54.91 53.3 53.5 53.3
21/02/2021 19:29:28 46.69 46.86 47.46 45.4 45.2 45.2 54.56 54.82 54.91 53.3 53.5 53.3
21/02/2021 19:29:29 46.62 46.84 47.46 45.4 45.2 45.2 55.13 55.02 55.02 53.3 53.5 53.3
21/02/2021 19:29:30 46.9 46.83 47.46 45.4 45.2 45.2 54.61 54.99 55.02 53.3 53.5 53.3
21/02/2021 19:29:31 47.05 47 47.46 45.4 45.2 45.2 54.77 54.9 55.02 53.4 53.5 53.3
21/02/2021 19:29:32 47 47.11 47.46 45.4 45.2 45.2 54.86 55.04 55.04 53.4 53.5 53.3
21/02/2021 19:29:33 46.63 47.12 47.46 45.5 45.2 45.2 54.49 54.9 55.04 53.4 53.5 53.3
21/02/2021 19:29:34 46.85 47.01 47.46 45.5 45.2 45.2 55.07 54.99 55.04 53.4 53.5 53.3
21/02/2021 19:29:35 47.1 47.15 47.46 45.5 45.2 45.2 54.93 55.16 55.16 53.4 53.5 53.3
21/02/2021 19:29:36 47.46 47.4 47.46 45.5 45.2 45.2 55.09 55.31 55.31 53.4 53.5 53.3
21/02/2021 19:29:37 46.5 47.36 47.46 45.5 45.2 45.2 55.23 55.3 55.31 53.4 53.5 53.3
21/02/2021 19:29:38 46.57 46.82 47.46 45.5 45.2 45.2 54.62 55.15 55.31 53.4 53.5 53.3
21/02/2021 19:29:39 46.85 46.85 47.46 45.5 45.2 45.2 54.93 55.03 55.31 53.4 53.5 53.3
21/02/2021 19:29:40 46.43 46.85 47.46 45.5 45.2 45.2 54.38 55.06 55.31 53.4 53.5 53.3
21/02/2021 19:29:41 46.92 46.88 47.4 45.5 45.2 45.2 54.11 54.68 55.31 53.4 53.5 53.3
21/02/2021 19:29:42 47.09 47.09 47.4 45.6 45.2 45.2 55.09 54.84 55.31 53.4 53.5 53.3
21/02/2021 19:29:43 46.78 47.1 47.4 45.6 45.2 45.2 53.93 54.84 55.31 53.4 53.5 53.3
21/02/2021 19:29:44 46.43 46.89 47.4 45.6 45.2 45.2 55.02 54.9 55.31 53.4 53.5 53.3
21/02/2021 19:29:45 46.41 46.66 47.4 45.6 45.2 45.2 54.27 54.9 55.31 53.4 53.5 53.3
21/02/2021 19:29:46 45.92 46.46 47.4 45.6 45.2 45.2 53.79 54.53 55.31 53.4 53.5 53.3
21/02/2021 19:29:47 46.49 46.43 47.4 45.6 45.2 45.2 53.49 54 55.31 53.4 53.5 53.3
21/02/2021 19:29:48 46.7 46.69 47.4 45.6 45.2 45.2 53.8 53.96 55.31 53.4 53.5 53.3
21/02/2021 19:29:49 46.88 46.87 47.4 45.6 45.2 45.2 53.35 53.85 55.31 53.4 53.5 53.3
21/02/2021 19:29:50 46.01 46.81 47.4 45.6 45.2 45.2 53.52 53.74 55.31 53.4 53.5 53.3
21/02/2021 19:29:51 45.57 46.33 47.4 45.6 45.2 45.2 52.9 53.57 55.31 53.4 53.5 53.3
21/02/2021 19:29:52 46.04 46.06 47.4 45.7 45.2 45.2 53.2 53.28 55.31 53.4 53.5 53.3
21/02/2021 19:29:53 46.3 46.26 47.4 45.7 45.2 45.2 54 53.75 55.31 53.5 53.5 53.3
21/02/2021 19:29:54 46.55 46.69 47.4 45.7 45.2 45.2 53.84 54.13 55.31 53.5 53.5 53.3
21/02/2021 19:29:55 46.42 46.57 47.4 45.7 45.2 45.2 53.98 53.96 55.31 53.5 53.5 53.3
21/02/2021 19:29:56 46.09 46.38 47.4 45.7 45.2 45.2 53.64 54 55.31 53.5 53.5 53.3
21/02/2021 19:29:57 45.97 46.3 47.4 45.7 45.2 45.2 53.33 53.87 55.31 53.5 53.5 53.3
21/02/2021 19:29:58 46.37 46.34 47.4 45.7 45.2 45.2 53.57 53.61 55.31 53.5 53.5 53.3
21/02/2021 19:29:59 46.52 46.5 47.4 45.7 45.2 45.2 53.86 53.89 55.31 53.5 53.5 53.3
21/02/2021 19:30:00 46.52 46.67 47.4 45.7 45.2 45.2 53.03 53.72 55.31 53.5 53.5 53.3
21/02/2021 19:30:01 46.03 46.43 47.4 45.7 45.2 45.2 53.42 53.55 55.31 53.5 53.5 53.3
21/02/2021 19:30:02 45.82 46.2 47.4 45.7 45.2 45.2 53.1 53.66 55.31 53.5 53.5 53.3
21/02/2021 19:30:03 46.02 46.07 47.4 45.8 45.2 45.2 53.22 53.51 55.31 53.5 53.5 53.3
21/02/2021 19:30:04 46.38 46.31 47.4 45.8 45.2 45.2 53.85 53.74 55.31 53.5 53.5 53.3
21/02/2021 19:30:05 46.59 46.56 47.4 45.8 45.2 45.2 53.89 53.85 55.31 53.5 53.5 53.3
21/02/2021 19:30:06 46.75 46.83 47.36 45.8 45.2 45.2 53.79 53.99 55.3 53.5 53.5 53.3
21/02/2021 19:30:07 46.09 46.67 47.1 45.8 45.2 45.2 53.52 53.81 55.15 53.5 53.5 53.3
21/02/2021 19:30:08 46.3 46.49 47.1 45.8 45.2 45.2 53.57 53.77 55.06 53.5 53.5 53.3
21/02/2021 19:30:09 46 46.24 47.1 45.8 45.2 45.2 53.46 53.76 55.06 53.5 53.5 53.3
21/02/2021 19:30:10 45.82 46.15 47.1 45.8 45.2 45.2 53.5 53.74 54.9 53.5 53.5 53.3
21/02/2021 19:30:11 46.55 46.48 47.1 45.8 45.2 45.2 53.35 53.55 54.9 53.5 53.5 53.3
21/02/2021 19:30:12 47.14 46.88 47.1 45.8 45.2 45.2 53.58 53.62 54.9 53.5 53.5 53.3
21/02/2021 19:30:13 46.74 46.96 46.96 45.8 45.2 45.2 53.57 53.72 54.9 53.5 53.5 53.3
21/02/2021 19:30:14 46.17 46.85 46.96 45.9 45.2 45.2 53.13 53.64 54.9 53.5 53.5 53.3
21/02/2021 19:30:15 46.54 46.54 46.96 45.9 45.2 45.2 53.39 53.56 54.53 53.5 53.5 53.3
21/02/2021 19:30:16 46.27 46.57 46.96 45.9 45.2 45.2 53.86 53.8 54.13 53.5 53.5 53.3
21/02/2021 19:30:17 46.66 46.61 46.96 45.9 45.2 45.2 53.63 53.86 54.13 53.5 53.5 53.3
21/02/2021 19:30:18 46.27 46.68 46.96 45.9 45.2 45.2 54.03 54.17 54.17 53.5 53.5 53.3
21/02/2021 19:30:19 46.37 46.54 46.96 45.9 45.2 45.2 53.45 53.9 54.17 53.5 53.5 53.3
21/02/2021 19:30:20 45.6 46.33 46.96 45.9 45.2 45.2 53.13 53.54 54.17 53.5 53.5 53.3
21/02/2021 19:30:21 45.95 46.08 46.96 45.9 45.2 45.2 53.31 53.78 54.17 53.5 53.5 53.3
21/02/2021 19:30:22 46.03 46.11 46.96 45.9 45.2 45.2 53.95 53.78 54.17 53.5 53.5 53.3
21/02/2021 19:30:23 45.98 46.16 46.96 45.9 45.2 45.2 53.75 53.79 54.17 53.5 53.5 53.3
21/02/2021 19:30:24 46.41 46.34 46.96 45.9 45.2 45.2 53.9 54.01 54.17 53.6 53.5 53.3
21/02/2021 19:30:25 46.39 46.4 46.96 45.9 45.2 45.2 54.02 54.04 54.17 53.6 53.5 53.3
21/02/2021 19:30:26 46.31 46.45 46.96 45.9 45.2 45.2 54.06 54.13 54.17 53.6 53.5 53.3
21/02/2021 19:30:27 46.17 46.53 46.96 46 45.2 45.2 53.51 54.21 54.21 53.6 53.5 53.3
21/02/2021 19:30:28 46.67 46.57 46.96 46 45.2 45.2 53.9 53.97 54.21 53.6 53.5 53.3
21/02/2021 19:30:29 46.63 46.68 46.96 46 45.2 45.2 53.89 54.04 54.21 53.6 53.5 53.3
21/02/2021 19:30:30 46.76 46.81 46.96 46 45.2 45.2 54.06 54.17 54.21 53.6 53.5 53.3
21/02/2021 19:30:31 46.02 46.71 46.96 46 45.2 45.2 53.77 54.01 54.21 53.6 53.5 53.3
21/02/2021 19:30:32 46.73 46.58 46.96 46 45.2 45.2 53.69 53.91 54.21 53.6 53.5 53.3
21/02/2021 19:30:33 46.13 46.63 46.96 46 45.2 45.2 53.96 54.11 54.21 53.6 53.5 53.3
21/02/2021 19:30:34 46.29 46.45 46.96 46 45.2 45.2 53.81 54.07 54.21 53.6 53.4 53.3
21/02/2021 19:30:35 45.71 46.26 46.96 46 45.2 45.2 53.09 53.83 54.21 53.6 53.4 53.3
21/02/2021 19:30:36 46.31 46.29 46.96 46 45.2 45.2 53.94 53.79 54.21 53.6 53.4 53.3
21/02/2021 19:30:37 46.87 46.66 46.96 46 45.2 45.2 54.17 54.2 54.21 53.6 53.4 53.3
21/02/2021 19:30:38 46 46.66 46.96 46 45.2 45.2 54.18 54.34 54.34 53.6 53.4 53.3
21/02/2021 19:30:39 46.15 46.25 46.96 46.1 45.2 45.2 53.82 54.12 54.34 53.6 53.4 53.3
21/02/2021 19:30:40 45.81 46.16 46.96 46.1 45.2 45.2 53.14 54.03 54.34 53.6 53.4 53.3
21/02/2021 19:30:41 45.83 45.94 46.96 46.1 45.2 45.2 53.75 53.81 54.34 53.6 53.4 53.3
21/02/2021 19:30:42 46.44 46.32 46.96 46.1 45.2 45.2 53.67 54.03 54.34 53.6 53.4 53.3
21/02/2021 19:30:43 46.55 46.57 46.85 46.1 45.2 45.2 53.55 53.72 54.34 53.6 53.4 53.3
21/02/2021 19:30:44 46.19 46.48 46.81 46.1 45.2 45.2 53.76 53.87 54.34 53.6 53.4 53.3
21/02/2021 19:30:45 45.78 46.39 46.81 46.1 45.2 45.2 53.62 53.87 54.34 53.6 53.4 53.3
21/02/2021 19:30:46 46.44 46.4 46.81 46.1 45.2 45.2 53.42 53.76 54.34 53.6 53.4 53.3
21/02/2021 19:30:47 45.81 46.41 46.81 46.1 45.2 45.2 53.66 53.81 54.34 53.6 53.4 53.3
21/02/2021 19:30:48 46.39 46.31 46.81 46.1 45.2 45.2 54.04 53.96 54.34 53.6 53.4 53.3
21/02/2021 19:30:49 46.12 46.43 46.81 46.1 45.2 45.2 53.49 54.05 54.34 53.6 53.4 53.3
21/02/2021 19:30:50 45.91 46.12 46.81 46.1 45.2 45.2 53.68 53.75 54.34 53.6 53.4 53.3
21/02/2021 19:30:51 45.71 46.06 46.81 46.1 45.2 45.2 53.79 53.9 54.34 53.6 53.4 53.3
21/02/2021 19:30:52 45.52 46.02 46.81 46.1 45.2 45.2 53.92 53.99 54.34 53.6 53.4 53.3
21/02/2021 19:30:53 45.78 45.93 46.81 46.1 45.2 45.2 53.58 53.97 54.34 53.7 53.4 53.3
21/02/2021 19:30:54 46.02 46.04 46.81 46.2 45.2 45.2 53.91 53.92 54.34 53.7 53.4 53.3
21/02/2021 19:30:55 45.94 46.09 46.81 46.2 45.2 45.2 53.26 53.88 54.34 53.7 53.4 53.3
21/02/2021 19:30:56 46.84 46.63 46.81 46.2 45.2 45.3 53.82 53.76 54.34 53.7 53.4 53.3
21/02/2021 19:30:57 45.32 46.63 46.81 46.2 45.2 45.3 53.86 53.88 54.34 53.7 53.4 53.3
21/02/2021 19:30:58 45.88 46 46.81 46.2 45.2 45.3 53.57 53.89 54.34 53.7 53.4 53.3
21/02/2021 19:30:59 43.88 45.97 46.81 46.2 45.2 45.3 52.05 53.72 54.34 53.7 53.4 53.3
21/02/2021 19:31:00 44.01 44.7 46.71 46.2 45.2 45.3 52.95 53.08 54.34 53.7 53.4 53.3
21/02/2021 19:31:01 43.97 44.44 46.66 46.2 45.2 45.3 52.28 52.82 54.34 53.7 53.4 53.3
21/02/2021 19:31:02 44.52 44.56 46.66 46.2 45.2 45.3 52.89 52.75 54.34 53.7 53.4 53.3
21/02/2021 19:31:03 43.97 44.37 46.66 46.2 45.2 45.3 51.91 52.73 54.34 53.7 53.4 53.3
21/02/2021 19:31:04 43.57 44.31 46.66 46.2 45.2 45.3 52.44 52.54 54.34 53.7 53.4 53.3
21/02/2021 19:31:05 43.81 43.88 46.66 46.2 45.2 45.3 52.9 52.84 54.34 53.7 53.4 53.3
21/02/2021 19:31:06 43.63 44.09 46.66 46.2 45.2 45.3 52.29 52.69 54.34 53.7 53.4 53.3
21/02/2021 19:31:07 44.34 44.27 46.66 46.2 45.2 45.3 52.55 52.82 54.34 53.7 53.4 53.3
21/02/2021 19:31:08 43.86 44.19 46.63 46.2 45.2 45.3 52.32 52.58 54.12 53.7 53.4 53.3
21/02/2021 19:31:09 43.9 44.03 46.63 46.2 45.2 45.3 52.43 52.71 54.05 53.7 53.4 53.3
21/02/2021 19:31:10 43.39 44.06 46.63 46.2 45.2 45.3 52.66 52.63 54.05 53.7 53.4 53.3
21/02/2021 19:31:11 43.93 43.93 46.63 46.2 45.2 45.3 51.87 52.63 54.05 53.7 53.4 53.3
21/02/2021 19:31:12 43.92 44.05 46.63 46.2 45.2 45.3 52.77 52.63 54.05 53.7 53.4 53.3
21/02/2021 19:31:13 43.74 44.03 46.63 46.2 45.2 45.3 52.38 52.68 54.05 53.7 53.4 53.3
21/02/2021 19:31:14 43.09 43.82 46.63 46.2 45.2 45.3 51.93 52.52 54.05 53.7 53.4 53.3
21/02/2021 19:31:15 44.73 44.37 46.63 46.2 45.2 45.3 52.84 52.78 54.05 53.7 53.4 53.3
21/02/2021 19:31:16 43.38 44.38 46.63 46.2 45.2 45.3 53.14 53 54.05 53.7 53.4 53.3
21/02/2021 19:31:17 43.4 43.79 46.63 46.2 45.2 45.3 52.51 52.99 54.05 53.7 53.4 53.3
21/02/2021 19:31:18 44.24 44.05 46.63 46.2 45.2 45.3 53.2 53.09 54.05 53.7 53.4 53.3
21/02/2021 19:31:19 43.56 44.09 46.63 46.2 45.2 45.3 53.03 53.26 53.99 53.7 53.4 53.3
21/02/2021 19:31:20 44.12 44.21 46.63 46.2 45.2 45.3 53.64 53.67 53.99 53.7 53.4 53.3
21/02/2021 19:31:21 43.69 44.15 46.63 46.2 45.2 45.3 53.97 53.88 53.99 53.7 53.4 53.3
21/02/2021 19:31:22 43.47 44.05 46.63 46.2 45.2 45.3 53.18 53.79 53.97 53.7 53.4 53.3
21/02/2021 19:31:23 42.8 43.59 46.63 46.2 45.2 45.3 53.04 53.48 53.92 53.7 53.4 53.3
21/02/2021 19:31:24 43.95 43.75 46.63 46.2 45.2 45.3 53.22 53.36 53.89 53.7 53.4 53.3
21/02/2021 19:31:25 43.57 43.97 46.63 46.2 45.2 45.3 53.3 53.53 53.89 53.7 53.4 53.3
21/02/2021 19:31:26 44.39 44.17 46.63 46.2 45.2 45.3 53.12 53.33 53.89 53.7 53.4 53.3
21/02/2021 19:31:27 44.41 44.41 46 46.2 45.1 45.3 53.34 53.55 53.89 53.7 53.4 53.3
21/02/2021 19:31:28 43.78 44.38 45.97 46.2 45.1 45.3 52.78 53.28 53.88 53.7 53.4 53.3
21/02/2021 19:31:29 44.32 44.35 44.7 46.2 45.1 45.3 53.49 53.49 53.88 53.7 53.4 53.3
21/02/2021 19:31:30 43.82 44.26 44.56 46.2 45.1 45.3 52.89 53.44 53.88 53.7 53.4 53.3
21/02/2021 19:31:31 43.45 44.16 44.56 46.2 45.1 45.3 52.84 53.17 53.88 53.7 53.4 53.3
21/02/2021 19:31:32 43.6 44.15 44.41 46.2 45.1 45.3 52.71 53.16 53.88 53.7 53.4 53.3
21/02/2021 19:31:33 44.63 44.38 44.41 46.2 45.1 45.3 52.9 53.03 53.88 53.7 53.4 53.3
21/02/2021 19:31:34 43.67 44.54 44.54 46.2 45.1 45.3 53.79 53.56 53.88 53.7 53.4 53.3
21/02/2021 19:31:35 42.91 44.07 44.54 46.2 45.1 45.3 52.96 53.42 53.88 53.7 53.4 53.3
21/02/2021 19:31:36 44.06 43.88 44.54 46.2 45.1 45.3 53.34 53.36 53.88 53.7 53.4 53.3
21/02/2021 19:31:37 43.93 44.15 44.54 46.2 45.1 45.3 53.19 53.47 53.88 53.7 53.4 53.3
21/02/2021 19:31:38 43.33 43.95 44.54 46.2 45.1 45.3 53.02 53.39 53.88 53.7 53.4 53.3
21/02/2021 19:31:39 43.89 43.8 44.54 46.2 45.1 45.3 53.01 53.24 53.88 53.7 53.4 53.3
21/02/2021 19:31:40 42.95 43.78 44.54 46.2 45.1 45.3 52.94 53.17 53.88 53.7 53.4 53.3
21/02/2021 19:31:41 42.79 43.37 44.54 46.2 45.1 45.3 53.21 53.22 53.88 53.7 53.4 53.3
21/02/2021 19:31:42 43.07 43.29 44.54 46.2 45.1 45.3 52.9 53.19 53.88 53.7 53.4 53.3
21/02/2021 19:31:43 43.53 43.47 44.54 46.2 45.1 45.3 52.88 53.06 53.88 53.7 53.4 53.3
21/02/2021 19:31:44 42.79 43.35 44.54 46.2 45.1 45.3 52.78 53.04 53.88 53.7 53.4 53.3
21/02/2021 19:31:45 43.22 43.41 44.54 46.1 45.1 45.3 53.49 53.47 53.88 53.7 53.4 53.3
21/02/2021 19:31:46 43.37 43.71 44.54 46.1 45.1 45.3 52.7 53.36 53.88 53.7 53.4 53.3
21/02/2021 19:31:47 42.97 43.2 44.54 46.1 45.1 45.3 53.02 53.06 53.88 53.7 53.4 53.3
21/02/2021 19:31:48 43.37 43.4 44.54 46.1 45.1 45.3 53.07 53.14 53.88 53.7 53.4 53.3
21/02/2021 19:31:49 43.36 43.59 44.54 46.1 45.1 45.3 53.02 53.1 53.88 53.7 53.4 53.3
21/02/2021 19:31:50 42.8 43.29 44.54 46.1 45.1 45.3 52.99 53.29 53.88 53.7 53.4 53.3
21/02/2021 19:31:51 43.33 43.3 44.54 46.1 45.1 45.3 53.07 53.08 53.79 53.7 53.4 53.3
21/02/2021 19:31:52 42.9 43.52 44.54 46.1 45.1 45.3 53.15 53.26 53.56 53.7 53.4 53.3
21/02/2021 19:31:53 43.12 43.21 44.54 46.1 45.1 45.3 53.24 53.27 53.56 53.7 53.4 53.3
21/02/2021 19:31:54 43.42 43.37 44.54 46.1 45.1 45.3 53.2 53.38 53.56 53.7 53.4 53.3
21/02/2021 19:31:55 43.11 43.59 44.54 46.1 45.1 45.3 53.44 53.54 53.56 53.7 53.4 53.3
21/02/2021 19:31:56 43.12 43.23 44.54 46.1 45.1 45.3 53.18 53.5 53.56 53.7 53.4 53.3
21/02/2021 19:31:57 44.03 43.85 44.54 46.1 45.1 45.3 53.03 53.24 53.56 53.7 53.4 53.3
21/02/2021 19:31:58 43.33 44.01 44.54 46.1 45.1 45.3 52.48 53.23 53.56 53.7 53.4 53.3
21/02/2021 19:31:59 43.35 43.54 44.54 46.1 45.1 45.3 52.99 53.01 53.56 53.7 53.4 53.3
21/02/2021 19:32:00 43.86 43.73 44.54 46.1 45.1 45.3 53.25 53.3 53.56 53.7 53.4 53.3
21/02/2021 19:32:01 43.69 43.86 44.54 46.1 45.1 45.3 52.77 53.21 53.56 53.7 53.4 53.3
21/02/2021 19:32:02 42.8 43.71 44.54 46.1 45 45.3 53.41 53.42 53.56 53.7 53.4 53.3
21/02/2021 19:32:03 42.98 43.36 44.54 46.1 45 45.3 52.75 53.24 53.56 53.7 53.4 53.3
21/02/2021 19:32:04 42.42 43.18 44.15 46.1 45 45.3 52.7 52.94 53.54 53.7 53.4 53.3
21/02/2021 19:32:05 42.05 42.73 44.15 46.1 45 45.3 52.47 52.91 53.54 53.7 53.4 53.3
21/02/2021 19:32:06 42.98 42.8 44.15 46.1 45 45.3 52.83 52.8 53.54 53.7 53.4 53.3
21/02/2021 19:32:07 43.1 43.09 44.01 46.1 45 45.3 52.54 52.85 53.54 53.7 53.4 53.3
21/02/2021 19:32:08 41.81 42.93 44.01 46.1 45 45.3 52.84 53.08 53.54 53.7 53.4 53.3
21/02/2021 19:32:09 42.52 42.59 44.01 46.1 45 45.3 52.9 53.05 53.54 53.7 53.4 53.3
21/02/2021 19:32:10 42.31 42.65 44.01 46.1 45 45.3 53.05 53.21 53.54 53.7 53.4 53.3
21/02/2021 19:32:11 43.08 43 44.01 46.1 45 45.3 53.33 53.24 53.54 53.7 53.4 53.3
21/02/2021 19:32:12 42.26 42.92 44.01 46 45 45.3 52.98 53.3 53.54 53.7 53.4 53.3
21/02/2021 19:32:13 42.73 42.76 44.01 46 45 45.3 52.49 53.06 53.54 53.7 53.3 53.3
21/02/2021 19:32:14 42.49 42.87 44.01 46 45 45.3 52.87 52.96 53.54 53.7 53.3 53.3
21/02/2021 19:32:15 42.11 42.86 44.01 46 45 45.3 52.85 52.97 53.54 53.7 53.3 53.3
21/02/2021 19:32:16 42.63 42.61 44.01 46 45 45.3 52.65 52.92 53.54 53.7 53.3 53.3
21/02/2021 19:32:17 42.18 42.76 44.01 46 45 45.3 52.44 52.8 53.54 53.7 53.3 53.3
21/02/2021 19:32:18 42.92 42.9 44.01 46 45 45.3 52.62 52.92 53.54 53.7 53.3 53.3
21/02/2021 19:32:19 41.92 42.82 44.01 46 45 45.3 52.31 52.64 53.54 53.7 53.3 53.3
21/02/2021 19:32:20 42.71 42.67 44.01 46 45 45.3 52.93 52.79 53.54 53.7 53.3 53.3
21/02/2021 19:32:21 42.53 42.84 44.01 46 45 45.3 52.68 52.87 53.54 53.7 53.3 53.3
21/02/2021 19:32:22 42.23 42.63 44.01 46 45 45.3 52.71 52.79 53.54 53.7 53.3 53.3
21/02/2021 19:32:23 42.17 42.56 44.01 46 45 45.3 52.81 52.98 53.54 53.7 53.3 53.3
21/02/2021 19:32:24 41.78 42.24 44.01 45.9 45 45.3 52.36 52.91 53.54 53.7 53.3 53.3
21/02/2021 19:32:25 42.01 42.18 44.01 45.9 45 45.3 52.89 52.79 53.5 53.7 53.3 53.3
21/02/2021 19:32:26 43.11 42.86 44.01 45.9 45 45.3 52.93 52.98 53.42 53.7 53.3 53.3
21/02/2021 19:32:27 42.5 43.11 44.01 45.9 45 45.3 53.2 53.19 53.42 53.7 53.3 53.3
21/02/2021 19:32:28 42.55 42.73 43.86 45.9 44.9 45.3 51.99 53.12 53.42 53.6 53.3 53.3
21/02/2021 19:32:29 41.5 42.52 43.86 45.9 44.9 45.3 52.41 52.61 53.42 53.6 53.3 53.3
21/02/2021 19:32:30 43.11 42.67 43.86 45.9 44.9 45.3 52.73 52.74 53.42 53.6 53.3 53.3
21/02/2021 19:32:31 42.32 42.87 43.71 45.8 44.9 45.3 52.89 52.98 53.42 53.6 53.3 53.3
21/02/2021 19:32:32 42.81 42.8 43.36 45.8 44.9 45.3 53.06 53.1 53.3 53.6 53.3 53.3
21/02/2021 19:32:33 42.32 42.78 43.18 45.8 44.9 45.3 52.92 53.03 53.3 53.6 53.3 53.3
21/02/2021 19:32:34 41.86 42.52 43.11 45.8 44.9 45.3 52.43 53.09 53.3 53.6 53.3 53.3
21/02/2021 19:32:35 42.5 42.54 43.11 45.8 44.9 45.3 53 53.03 53.3 53.6 53.3 53.3
21/02/2021 19:32:36 42.24 42.51 43.11 45.8 44.9 45.3 52.87 53.02 53.3 53.6 53.3 53.3
21/02/2021 19:32:37 42.46 42.67 43.11 45.8 44.9 45.3 52.35 53.02 53.3 53.6 53.3 53.3
21/02/2021 19:32:38 41.96 42.36 43.11 45.7 44.9 45.3 52.37 52.86 53.3 53.6 53.3 53.3
21/02/2021 19:32:39 42.44 42.63 43.11 45.7 44.9 45.3 52.25 52.49 53.3 53.6 53.3 53.3
21/02/2021 19:32:40 41.76 42.36 43.11 45.7 44.9 45.2 52.57 52.57 53.3 53.6 53.3 53.3
21/02/2021 19:32:41 42.75 42.55 43.11 45.7 44.9 45.2 53.34 53.04 53.3 53.6 53.3 53.3
21/02/2021 19:32:42 41.65 42.66 43.11 45.7 44.9 45.2 52.1 53.03 53.19 53.6 53.3 53.3
21/02/2021 19:32:43 43 42.63 43.11 45.7 44.9 45.2 52.41 52.69 53.19 53.6 53.3 53.3
21/02/2021 19:32:44 42.54 42.76 43.11 45.7 44.9 45.2 52.65 52.64 53.19 53.6 53.3 53.3
21/02/2021 19:32:45 41.06 42.57 43.11 45.7 44.9 45.2 52.62 52.72 53.19 53.6 53.3 53.3
21/02/2021 19:32:46 42.81 42.58 43.11 45.6 44.9 45.2 53.11 53.02 53.19 53.6 53.3 53.3
21/02/2021 19:32:47 41.82 42.39 43.11 45.6 44.9 45.2 52.64 53.09 53.19 53.6 53.3 53.3
21/02/2021 19:32:48 42.62 42.72 43.11 45.6 44.9 45.2 52.83 52.96 53.19 53.6 53.3 53.3
21/02/2021 19:32:49 42.46 42.6 43.11 45.6 44.9 45.2 52.31 52.89 53.19 53.6 53.3 53.3
21/02/2021 19:32:50 42.85 42.89 43.11 45.6 44.9 45.2 52.27 52.78 53.19 53.6 53.3 53.3
21/02/2021 19:32:51 42.18 42.77 43.11 45.6 44.9 45.2 52.87 52.79 53.19 53.6 53.3 53.3
21/02/2021 19:32:52 42.01 42.88 43.11 45.6 44.9 45.2 52.95 53.17 53.19 53.6 53.3 53.3
21/02/2021 19:32:53 43 42.81 43.11 45.5 44.9 45.2 52.73 53.06 53.19 53.5 53.3 53.3
21/02/2021 19:32:54 42.03 42.84 43.11 45.5 44.9 45.2 52.69 53.03 53.19 53.5 53.3 53.3
21/02/2021 19:32:55 42.66 42.63 43.11 45.5 44.8 45.2 53.32 53.11 53.19 53.5 53.3 53.3
21/02/2021 19:32:56 42.62 42.73 43.11 45.5 44.8 45.2 52.87 53.21 53.21 53.5 53.3 53.3
21/02/2021 19:32:57 42.82 43.12 43.12 45.5 44.8 45.2 52.66 52.98 53.21 53.5 53.3 53.3
21/02/2021 19:32:58 41.99 42.82 43.12 45.5 44.8 45.2 53.37 53.25 53.25 53.5 53.3 53.3
21/02/2021 19:32:59 41.97 42.51 43.12 45.5 44.8 45.2 52.71 53.1 53.25 53.5 53.3 53.3
21/02/2021 19:33:00 42.75 42.58 43.12 45.4 44.8 45.2 52.31 52.92 53.25 53.5 53.3 53.3
21/02/2021 19:33:01 42.69 42.91 43.12 45.4 44.8 45.2 52.86 52.96 53.25 53.5 53.3 53.3
21/02/2021 19:33:02 42.03 42.78 43.12 45.4 44.8 45.2 52.66 52.79 53.25 53.5 53.3 53.3
21/02/2021 19:33:03 42.03 42.4 43.12 45.4 44.8 45.2 53 52.93 53.25 53.5 53.3 53.3
21/02/2021 19:33:04 42.87 42.72 43.12 45.4 44.8 45.2 52.88 52.97 53.25 53.5 53.3 53.3
21/02/2021 19:33:05 41.71 42.79 43.12 45.4 44.8 45.2 52.58 52.96 53.25 53.5 53.3 53.3
21/02/2021 19:33:06 42.74 42.6 43.12 45.4 44.8 45.2 53.2 53.19 53.25 53.5 53.3 53.3
21/02/2021 19:33:07 41.46 42.5 43.12 45.4 44.8 45.2 52.93 53.47 53.47 53.5 53.3 53.3
21/02/2021 19:33:08 41.93 42.1 43.12 45.3 44.8 45.2 52.84 52.99 53.47 53.5 53.3 53.3
21/02/2021 19:33:09 42.32 42.32 43.12 45.3 44.8 45.2 53.22 53.26 53.47 53.5 53.3 53.3
21/02/2021 19:33:10 42.71 42.73 43.12 45.3 44.8 45.2 52.99 53.2 53.47 53.5 53.3 53.3
21/02/2021 19:33:11 42.5 42.7 43.12 45.3 44.8 45.2 53.06 53.23 53.47 53.5 53.3 53.3
21/02/2021 19:33:12 42.14 42.52 43.12 45.3 44.8 45.2 52.34 53.03 53.47 53.5 53.3 53.3
21/02/2021 19:33:13 42.02 42.42 43.12 45.3 44.8 45.2 52.39 52.76 53.47 53.5 53.3 53.3
21/02/2021 19:33:14 42.07 42.52 43.12 45.3 44.8 45.2 52.93 52.88 53.47 53.5 53.3 53.3
21/02/2021 19:33:15 42.51 42.47 43.12 45.2 44.8 45.2 52.57 52.89 53.47 53.5 53.3 53.3
21/02/2021 19:33:16 42.44 42.82 43.12 45.2 44.8 45.2 52.54 52.8 53.47 53.5 53.3 53.3
21/02/2021 19:33:17 41.52 42.55 43.12 45.2 44.8 45.2 52.35 52.69 53.47 53.5 53.3 53.3
21/02/2021 19:33:18 41.39 42.11 43.12 45.2 44.8 45.2 52.83 52.83 53.47 53.5 53.3 53.3
21/02/2021 19:33:19 42.75 42.48 43.12 45.2 44.8 45.2 53.24 53.12 53.47 53.4 53.3 53.3
21/02/2021 19:33:20 42.45 42.54 43.12 45.2 44.8 45.2 52.49 53.15 53.47 53.4 53.3 53.3
21/02/2021 19:33:21 41.81 42.6 43.12 45.2 44.7 45.2 53.03 52.99 53.47 53.4 53.3 53.3
21/02/2021 19:33:22 42.46 42.42 43.12 45.1 44.7 45.2 52.99 53.21 53.47 53.4 53.3 53.3
21/02/2021 19:33:23 41.66 42.42 43.12 45.1 44.7 45.2 52.52 52.96 53.47 53.4 53.3 53.3
21/02/2021 19:33:24 42.16 42.37 43.12 45.1 44.7 45.2 52.85 53.09 53.47 53.4 53.3 53.3
21/02/2021 19:33:25 42.7 42.64 43.12 45.1 44.7 45.2 52.77 52.84 53.47 53.4 53.3 53.3
21/02/2021 19:33:26 41.78 42.65 43.12 45.1 44.7 45.2 52.48 52.93 53.47 53.4 53.3 53.3
21/02/2021 19:33:27 42.04 42.41 42.91 45.1 44.7 45.2 52.79 52.89 53.47 53.4 53.3 53.3
21/02/2021 19:33:28 42.06 42.3 42.91 45.1 44.7 45.2 53.08 53.07 53.47 53.4 53.3 53.3
21/02/2021 19:33:29 41.99 42.31 42.91 45 44.7 45.2 52.1 52.99 53.47 53.4 53.3 53.3
21/02/2021 19:33:30 42.13 42.3 42.91 45 44.7 45.2 52.27 52.46 53.47 53.4 53.3 53.3
21/02/2021 19:33:31 41.6 42.14 42.82 45 44.7 45.2 52.73 52.62 53.47 53.4 53.2 53.3
21/02/2021 19:33:32 42.57 42.51 42.82 45 44.7 45.2 52.43 52.66 53.47 53.4 53.2 53.3
21/02/2021 19:33:33 41.59 42.37 42.82 45 44.7 45.2 52.23 52.56 53.47 53.4 53.2 53.3
21/02/2021 19:33:34 41.86 42.04 42.82 45 44.7 45.2 53.47 53.12 53.47 53.4 53.2 53.3
21/02/2021 19:33:35 42.47 42.61 42.82 45 44.7 45.2 52.05 53.07 53.47 53.4 53.2 53.3
21/02/2021 19:33:36 41.19 42.2 42.82 44.9 44.7 45.2 52.6 52.6 53.47 53.4 53.2 53.3
21/02/2021 19:33:37 42.8 42.61 42.82 44.9 44.7 45.2 52.85 52.84 53.26 53.4 53.2 53.3
21/02/2021 19:33:38 41.84 42.25 42.82 44.9 44.7 45.2 52.45 52.77 53.26 53.4 53.2 53.3
21/02/2021 19:33:39 42.48 42.56 42.82 44.9 44.7 45.2 53.26 53.02 53.23 53.4 53.2 53.3
21/02/2021 19:33:40 42.91 42.76 42.82 44.9 44.7 45.2 52.73 53.07 53.23 53.4 53.2 53.3
21/02/2021 19:33:41 42.39 42.83 42.83 44.9 44.7 45.2 52.17 52.81 53.21 53.3 53.2 53.3
21/02/2021 19:33:42 43.08 43.08 43.08 44.9 44.7 45.2 53.38 53.03 53.21 53.3 53.2 53.3
21/02/2021 19:33:43 41.93 43.11 43.11 44.8 44.7 45.2 53.2 53.26 53.26 53.3 53.2 53.3
21/02/2021 19:33:44 42.21 42.39 43.11 44.8 44.7 45.2 52.73 53.32 53.32 53.3 53.2 53.3
21/02/2021 19:33:45 41.45 42.06 43.11 44.8 44.6 45.2 52.95 53.07 53.32 53.3 53.2 53.3
21/02/2021 19:33:46 41.53 41.97 43.11 44.8 44.6 45.2 52.61 52.99 53.32 53.3 53.2 53.3
21/02/2021 19:33:47 42.86 42.59 43.11 44.8 44.6 45.2 52.6 52.86 53.32 53.3 53.2 53.3
21/02/2021 19:33:48 42.46 42.66 43.11 44.8 44.6 45.2 52.72 52.78 53.32 53.3 53.2 53.3
21/02/2021 19:33:49 41.32 42.49 43.11 44.8 44.6 45.2 52.3 52.74 53.32 53.3 53.2 53.3
21/02/2021 19:33:50 41.21 41.87 43.11 44.8 44.6 45.2 52.32 52.64 53.32 53.3 53.2 53.3
21/02/2021 19:33:51 42.07 42.03 43.11 44.7 44.6 45.2 52.58 52.64 53.32 53.3 53.2 53.3
21/02/2021 19:33:52 41.24 41.97 43.11 44.7 44.6 45.2 51.81 52.52 53.32 53.3 53.2 53.3
21/02/2021 19:33:53 42.07 42.01 43.11 44.7 44.6 45.2 52.11 52.2 53.32 53.3 53.2 53.3
21/02/2021 19:33:54 42.25 42.27 43.11 44.7 44.6 45.2 51.91 52.23 53.32 53.3 53.2 53.3
21/02/2021 19:33:55 42.7 42.68 43.11 44.7 44.6 45.2 52.27 52.29 53.32 53.3 53.2 53.3
21/02/2021 19:33:56 41.42 42.63 43.11 44.7 44.6 45.2 52.02 52.18 53.32 53.3 53.2 53.3
21/02/2021 19:33:57 41.84 42.16 43.11 44.7 44.6 45.2 52.22 52.51 53.32 53.3 53.2 53.3
21/02/2021 19:33:58 41.43 41.88 43.11 44.7 44.6 45.2 52.35 52.42 53.32 53.3 53.2 53.3
21/02/2021 19:33:59 41.97 41.92 43.11 44.7 44.6 45.2 52.52 52.58 53.32 53.3 53.2 53.3
21/02/2021 19:34:00 41.12 41.83 43.11 44.6 44.6 45.2 52.62 52.64 53.32 53.3 53.2 53.3
21/02/2021 19:34:01 41.64 41.91 43.11 44.6 44.6 45.2 51.84 52.77 53.32 53.3 53.2 53.3
21/02/2021 19:34:02 40.76 41.85 43.11 44.6 44.6 45.2 52.34 52.39 53.32 53.3 53.2 53.3
21/02/2021 19:34:03 41.9 41.69 43.11 44.6 44.6 45.2 52.83 52.73 53.32 53.3 53.2 53.3
21/02/2021 19:34:04 41.89 42.16 43.11 44.6 44.6 45.2 52.63 52.82 53.32 53.3 53.2 53.3
21/02/2021 19:34:05 42.85 42.53 43.11 44.6 44.6 45.2 52.74 52.81 53.32 53.3 53.2 53.3
21/02/2021 19:34:06 41.67 42.43 43.11 44.5 44.6 45.2 52.77 52.86 53.32 53.3 53.2 53.3
21/02/2021 19:34:07 42.45 42.45 43.11 44.5 44.5 45.2 51.82 53.01 53.32 53.3 53.2 53.3
21/02/2021 19:34:08 41.23 42.38 43.11 44.5 44.5 45.2 52.72 52.7 53.32 53.3 53.2 53.3
21/02/2021 19:34:09 42.32 42.22 43.11 44.5 44.5 45.2 53.14 52.99 53.32 53.3 53.2 53.3
21/02/2021 19:34:10 42.51 42.59 43.11 44.5 44.5 45.2 52.64 53 53.32 53.2 53.2 53.3
21/02/2021 19:34:11 41.58 42.46 43.11 44.4 44.5 45.2 53.75 53.48 53.48 53.2 53.2 53.3
21/02/2021 19:34:12 42.57 42.61 43.11 44.4 44.5 45.2 53.08 53.33 53.48 53.2 53.2 53.3
21/02/2021 19:34:13 42.31 42.54 42.68 44.4 44.5 45.2 53.85 53.68 53.68 53.2 53.2 53.3
21/02/2021 19:34:14 41.78 42.28 42.68 44.4 44.5 45.2 52.69 53.6 53.68 53.2 53.2 53.3
21/02/2021 19:34:15 41.18 42.24 42.68 44.4 44.5 45.2 52.96 53.23 53.68 53.2 53.2 53.3
21/02/2021 19:34:16 42.01 42.01 42.68 44.4 44.5 45.2 53.12 53.34 53.68 53.2 53.2 53.3
21/02/2021 19:34:17 41.85 42.35 42.68 44.3 44.5 45.2 52.89 53.19 53.68 53.2 53.2 53.3
21/02/2021 19:34:18 41.48 42.15 42.68 44.3 44.5 45.2 52.55 53.04 53.68 53.2 53.2 53.3
21/02/2021 19:34:19 42.12 42.16 42.68 44.3 44.5 45.2 52.36 52.68 53.68 53.2 53.2 53.3
21/02/2021 19:34:20 41.53 42 42.68 44.3 44.5 45.2 52.28 52.49 53.68 53.2 53.2 53.3
21/02/2021 19:34:21 42.98 42.71 42.71 44.3 44.5 45.2 52.16 52.44 53.68 53.2 53.2 53.3
21/02/2021 19:34:22 41.71 42.7 42.71 44.3 44.5 45.2 51.97 52.24 53.68 53.2 53.2 53.3
21/02/2021 19:34:23 41.39 42.1 42.71 44.2 44.5 45.2 52.28 52.54 53.68 53.2 53.2 53.3
21/02/2021 19:34:24 42.71 42.76 42.76 44.2 44.5 45.2 52.69 52.64 53.68 53.2 53.2 53.3
21/02/2021 19:34:25 41.5 41.98 42.76 44.2 44.5 45.2 52.28 52.59 53.68 53.2 53.2 53.3
21/02/2021 19:34:26 42.79 42.48 42.76 44.2 44.5 45.2 52.51 52.72 53.68 53.2 53.2 53.3
21/02/2021 19:34:27 41.72 42.36 42.76 44.2 44.5 45.2 52.23 52.59 53.68 53.1 53.2 53.3
21/02/2021 19:34:28 42.38 42.37 42.76 44.1 44.5 45.2 52.37 52.42 53.68 53.1 53.2 53.3
21/02/2021 19:34:29 40.56 42.37 42.76 44.1 44.5 45.2 52.37 52.53 53.68 53.1 53.2 53.3
21/02/2021 19:34:30 42.09 41.88 42.76 44.1 44.5 45.2 52.38 52.6 53.68 53.1 53.2 53.3
21/02/2021 19:34:31 42.14 42.23 42.76 44.1 44.5 45.2 52.2 52.55 53.68 53.1 53.2 53.3
21/02/2021 19:34:32 41.65 42.15 42.76 44.1 44.4 45.2 52.21 52.37 53.68 53.1 53.1 53.3
21/02/2021 19:34:33 42.92 42.92 42.92 44.1 44.4 45.2 52.62 52.62 53.68 53.1 53.1 53.3
21/02/2021 19:34:34 41.33 42.87 42.92 44 44.4 45.2 52.25 52.57 53.68 53.1 53.1 53.3
21/02/2021 19:34:35 42.39 42.48 42.92 44 44.4 45.2 52.61 52.66 53.68 53.1 53.1 53.3
21/02/2021 19:34:36 41.84 42.56 42.92 44 44.4 45.2 52.25 52.68 53.68 53.1 53.1 53.3
21/02/2021 19:34:37 41.08 42.1 42.92 44 44.4 45.2 51.76 52.46 53.68 53 53.1 53.3
21/02/2021 19:34:38 41.83 42.13 42.92 44 44.4 45.2 52.24 52.34 53.68 53 53.1 53.3
21/02/2021 19:34:39 42.44 42.28 42.92 43.9 44.4 45.2 52.41 52.44 53.68 53 53.1 53.3
21/02/2021 19:34:40 42.13 42.58 42.92 43.9 44.4 45.2 52.52 52.55 53.68 53 53.1 53.3
21/02/2021 19:34:41 42.72 42.69 42.92 43.9 44.4 45.2 52.22 52.53 53.68 53 53.1 53.3
21/02/2021 19:34:42 39.75 42.37 42.92 43.9 44.4 45.2 52.48 52.77 53.68 53 53.1 53.3
21/02/2021 19:34:43 42.37 42.01 42.92 43.9 44.4 45.2 52.6 52.61 53.6 53 53.1 53.3
21/02/2021 19:34:44 42.08 42.39 42.92 43.8 44.4 45.2 52.3 52.73 53.34 53 53.1 53.3
21/02/2021 19:34:45 41.59 42.17 42.92 43.8 44.4 45.2 52.22 52.48 53.34 53 53.1 53.3
21/02/2021 19:34:46 41.43 41.98 42.92 43.8 44.4 45.2 52.08 52.45 53.19 53 53.1 53.3
21/02/2021 19:34:47 41.09 41.53 42.92 43.8 44.4 45.2 51.82 52.42 53.04 53 53.1 53.3
21/02/2021 19:34:48 42.32 42.01 42.92 43.8 44.4 45.2 51.99 52.17 52.77 53 53.1 53.3
21/02/2021 19:34:49 41.51 42.12 42.92 43.8 44.4 45.2 51.98 52.22 52.77 53 53.1 53.3
21/02/2021 19:34:50 41.26 42.01 42.92 43.7 44.4 45.2 52.36 52.27 52.77 53 53.1 53.3
21/02/2021 19:34:51 42 42.23 42.92 43.7 44.4 45.2 52.35 52.39 52.77 53 53.1 53.3
21/02/2021 19:34:52 41.74 41.98 42.92 43.7 44.4 45.2 52.36 52.58 52.77 53 53.1 53.3
21/02/2021 19:34:53 41.94 41.99 42.92 43.7 44.4 45.2 51.67 52.4 52.77 52.9 53.1 53.3
21/02/2021 19:34:54 40.99 41.96 42.92 43.7 44.3 45.2 51.87 52.2 52.77 52.9 53.1 53.3
21/02/2021 19:34:55 41.57 41.56 42.92 43.7 44.3 45.2 52.09 52.13 52.77 52.9 53.1 53.3
21/02/2021 19:34:56 41.47 41.76 42.92 43.6 44.3 45.2 51.41 51.95 52.77 52.9 53.1 53.3
21/02/2021 19:34:57 41.98 42.16 42.92 43.6 44.3 45.2 52.28 52.09 52.77 52.9 53.1 53.3
21/02/2021 19:34:58 42.41 42.31 42.92 43.6 44.3 45.2 51.98 52.19 52.77 52.9 53.1 53.3
21/02/2021 19:34:59 42.65 42.65 42.92 43.6 44.3 45.2 52.31 52.24 52.77 52.9 53.1 53.3
21/02/2021 19:35:00 42.08 42.6 42.92 43.6 44.3 45.2 52.14 52.36 52.77 52.9 53.1 53.3
21/02/2021 19:35:01 42.14 42.54 42.92 43.6 44.3 45.2 52.35 52.44 52.77 52.9 53.1 53.3
21/02/2021 19:35:02 42.57 42.51 42.92 43.5 44.3 45.2 52.13 52.37 52.77 52.9 53.1 53.3
21/02/2021 19:35:03 41.75 42.56 42.87 43.5 44.3 45.2 52.43 52.51 52.77 52.9 53.1 53.3
21/02/2021 19:35:04 42.42 42.48 42.69 43.5 44.3 45.2 52.55 52.58 52.77 52.9 53.1 53.3
21/02/2021 19:35:05 41.2 42.3 42.69 43.5 44.3 45.2 52.25 52.66 52.77 52.9 53.1 53.3
21/02/2021 19:35:06 41.74 41.87 42.69 43.5 44.3 45.2 52.12 52.38 52.77 52.9 53.1 53.3
21/02/2021 19:35:07 42.06 42.17 42.69 43.5 44.3 45.2 52.12 52.37 52.77 52.9 53.1 53.3
21/02/2021 19:35:08 42.02 42.19 42.69 43.4 44.3 45.2 52.15 52.46 52.77 52.9 53.1 53.3
21/02/2021 19:35:09 40.85 42.09 42.69 43.4 44.3 45.2 52.03 52.18 52.77 52.9 53.1 53.3
21/02/2021 19:35:10 42.31 42.14 42.69 43.4 44.3 45.2 52.4 52.57 52.77 52.9 53.1 53.3
21/02/2021 19:35:11 42.18 42.45 42.65 43.4 44.3 45.2 52.5 52.49 52.77 52.9 53.1 53.3
21/02/2021 19:35:12 41.26 42.08 42.65 43.4 44.3 45.2 52.12 52.49 52.73 52.9 53.1 53.3
21/02/2021 19:35:13 41.53 41.86 42.65 43.3 44.3 45.2 52.25 52.56 52.73 52.9 53.1 53.3
21/02/2021 19:35:14 41.71 41.78 42.65 43.3 44.3 45.2 52.31 52.54 52.66 52.8 53.1 53.3
21/02/2021 19:35:15 41.62 41.89 42.65 43.3 44.2 45.2 52.37 52.44 52.66 52.8 53.1 53.3
21/02/2021 19:35:16 41.63 41.81 42.65 43.3 44.2 45.2 52.62 52.63 52.66 52.8 53.1 53.3
21/02/2021 19:35:17 39.9 41.79 42.65 43.3 44.2 45.2 52.2 52.69 52.69 52.8 53.1 53.3
21/02/2021 19:35:18 41.58 41.63 42.65 43.2 44.2 45.2 52.3 52.45 52.69 52.8 53.1 53.3
21/02/2021 19:35:19 41.23 41.33 42.65 43.2 44.2 45.2 52.39 52.44 52.69 52.8 53.1 53.3
21/02/2021 19:35:20 41.57 41.8 42.65 43.2 44.2 45.2 52.64 52.67 52.69 52.8 53 53.3
21/02/2021 19:35:21 41.25 41.77 42.65 43.2 44.2 45.2 52.22 52.6 52.69 52.8 53 53.3
21/02/2021 19:35:22 42.17 41.9 42.65 43.2 44.2 45.2 52.39 52.63 52.69 52.8 53 53.3
21/02/2021 19:35:23 41.85 42.2 42.65 43.1 44.2 45.2 51.93 52.56 52.69 52.8 53 53.3
21/02/2021 19:35:24 42.13 42.31 42.65 43.1 44.2 45.2 51.91 52.21 52.69 52.8 53 53.3
21/02/2021 19:35:25 42.12 42.24 42.65 43.1 44.2 45.2 52.27 52.27 52.69 52.8 53 53.3
21/02/2021 19:35:26 40.82 42.06 42.65 43.1 44.2 45.2 51.84 52.16 52.69 52.8 53 53.3
21/02/2021 19:35:27 42.11 42.04 42.65 43.1 44.2 45.2 52.61 52.58 52.69 52.8 53 53.3
21/02/2021 19:35:28 41.98 42.26 42.65 43 44.2 45.2 52.1 52.38 52.69 52.8 53 53.3
21/02/2021 19:35:29 41.89 42.33 42.6 43 44.2 45.2 52.03 52.32 52.69 52.8 53 53.3
21/02/2021 19:35:30 42.2 42.27 42.56 43 44.2 45.2 52.25 52.45 52.69 52.8 53 53.3
21/02/2021 19:35:31 41.38 42.13 42.56 43 44.2 45.2 52.17 52.29 52.69 52.8 53 53.3
21/02/2021 19:35:32 41.47 41.91 42.56 43 44.2 45.2 52.15 52.29 52.69 52.8 53 53.3
21/02/2021 19:35:33 42.84 42.46 42.48 42.9 44.2 45.2 52.32 52.41 52.69 52.7 53 53.3
21/02/2021 19:35:34 40.67 42.4 42.46 42.9 44.2 45.2 51.79 52.29 52.69 52.7 53 53.3
21/02/2021 19:35:35 41.5 41.6 42.46 42.9 44.2 45.2 52.06 52.25 52.69 52.7 53 53.3
21/02/2021 19:35:36 41.53 42.01 42.46 42.9 44.2 45.2 52.43 52.57 52.69 52.7 53 53.3
21/02/2021 19:35:37 41.5 41.66 42.46 42.9 44.1 45.2 52.66 52.61 52.69 52.7 53 53.3
21/02/2021 19:35:38 40.49 41.54 42.46 42.8 44.1 45.2 51.99 52.64 52.69 52.7 53 53.3
21/02/2021 19:35:39 41.96 41.68 42.46 42.8 44.1 45.2 52.52 52.52 52.69 52.7 53 53.3
21/02/2021 19:35:40 41.75 42.11 42.46 42.8 44.1 45.2 52.3 52.6 52.69 52.7 53 53.3
21/02/2021 19:35:41 40.97 41.88 42.46 42.8 44.1 45.2 51.8 52.29 52.69 52.7 53 53.3
21/02/2021 19:35:42 41.98 41.98 42.46 42.8 44.1 45.2 52.11 52.31 52.69 52.7 53 53.3
21/02/2021 19:35:43 42.44 42.37 42.46 42.7 44.1 45.2 52.54 52.59 52.69 52.7 53 53.3
21/02/2021 19:35:44 40.51 42.14 42.46 42.7 44.1 45.2 52.32 52.35 52.69 52.7 53 53.3
21/02/2021 19:35:45 41.9 41.8 42.46 42.7 44.1 45.2 52.26 52.46 52.69 52.7 53 53.3
21/02/2021 19:35:46 41.79 42.13 42.46 42.7 44.1 45.2 52.24 52.4 52.69 52.7 53 53.3
21/02/2021 19:35:47 40.99 41.73 42.46 42.7 44.1 45.2 52.28 52.46 52.67 52.7 53 53.3
21/02/2021 19:35:48 41.67 41.74 42.46 42.6 44.1 45.2 52.32 52.45 52.67 52.7 53 53.3
21/02/2021 19:35:49 41.41 41.55 42.46 42.6 44.1 45.2 52.24 52.4 52.67 52.7 53 53.3
21/02/2021 19:35:50 41.86 42.07 42.46 42.6 44.1 45.2 52.71 52.62 52.64 52.7 53 53.3
21/02/2021 19:35:51 41.38 42.02 42.46 42.6 44.1 45.2 52.43 52.63 52.64 52.7 53 53.3
21/02/2021 19:35:52 42.35 42.26 42.46 42.6 44.1 45.2 52.39 52.54 52.64 52.6 53 53.3
21/02/2021 19:35:53 41.92 42.25 42.46 42.5 44.1 45.2 52.9 52.82 52.82 52.6 53 53.3
21/02/2021 19:35:54 41.52 42.12 42.46 42.5 44.1 45.2 53.17 53.13 53.13 52.6 53 53.3
21/02/2021 19:35:55 41.57 41.68 42.46 42.5 44.1 45.2 51.65 52.97 53.13 52.6 53 53.3
21/02/2021 19:35:56 41.61 41.78 42.46 42.5 44.1 45.2 52.24 52.26 53.13 52.6 53 53.3
21/02/2021 19:35:57 42.03 42.16 42.46 42.5 44.1 45.2 51.81 52.27 53.13 52.6 53 53.3
21/02/2021 19:35:58 41.87 42.37 42.46 42.4 44.1 45.2 52.66 52.49 53.13 52.6 53 53.3
21/02/2021 19:35:59 42.44 42.38 42.46 42.4 44.1 45.2 52.27 52.57 53.13 52.6 53 53.3
21/02/2021 19:36:00 42.32 42.55 42.55 42.4 44.1 45.2 52.03 52.43 53.13 52.6 53 53.3
21/02/2021 19:36:01 40.96 42.44 42.55 42.4 44.1 45.2 52.51 52.44 53.13 52.6 53 53.3
21/02/2021 19:36:02 41.8 41.8 42.55 42.4 44.1 45.2 52.96 52.88 53.13 52.6 53 53.3
21/02/2021 19:36:03 42.34 42.24 42.55 42.4 44.1 45.2 52.5 53.04 53.13 52.6 53 53.3
21/02/2021 19:36:04 41.36 42.12 42.55 42.4 44.1 45.2 52.19 52.49 53.13 52.6 53 53.3
21/02/2021 19:36:05 42.41 42.32 42.55 42.4 44.1 45.2 52.08 52.43 53.13 52.6 53 53.3
21/02/2021 19:36:06 42.49 42.46 42.55 42.4 44.1 45.2 52.48 52.42 53.13 52.6 53 53.3
21/02/2021 19:36:07 42.03 42.69 42.69 42.4 44.1 45.2 51.75 52.43 53.13 52.6 53 53.3
21/02/2021 19:36:08 42.29 42.53 42.69 42.4 44.1 45.2 53.2 52.8 53.13 52.6 53 53.3
21/02/2021 19:36:09 41.36 42.25 42.69 42.4 44.1 45.2 52.58 53.02 53.13 52.6 53 53.3
21/02/2021 19:36:10 42.68 42.54 42.69 42.3 44.1 45.2 52.37 52.64 53.13 52.6 53 53.3
21/02/2021 19:36:11 41.23 42.41 42.69 42.3 44.1 45.2 52.53 52.76 53.13 52.6 53 53.3
21/02/2021 19:36:12 40.91 42.09 42.69 42.3 44.1 45.2 52.19 52.56 53.13 52.6 53 53.3
21/02/2021 19:36:13 42.14 41.92 42.69 42.3 44.1 45.2 53.08 52.9 53.13 52.6 53 53.3
21/02/2021 19:36:14 40.58 41.85 42.69 42.3 44.1 45.2 52.6 52.9 53.13 52.6 53 53.3
21/02/2021 19:36:15 41.69 41.62 42.69 42.3 44.1 45.2 52.62 52.92 53.13 52.6 53 53.3
21/02/2021 19:36:16 41.9 41.95 42.69 42.3 44.1 45.2 52.49 52.68 53.13 52.6 53 53.3
21/02/2021 19:36:17 42.21 42.15 42.69 42.3 44.1 45.2 52.96 52.92 53.13 52.6 53 53.3
21/02/2021 19:36:18 42.18 42.51 42.69 42.3 44.1 45.2 52.65 52.94 53.13 52.6 53 53.3
21/02/2021 19:36:19 41.9 42.24 42.69 42.3 44.1 45.2 52.56 52.89 53.13 52.6 53 53.3
21/02/2021 19:36:20 42.49 42.47 42.69 42.3 44.1 45.2 51.98 52.64 53.13 52.6 53 53.3
21/02/2021 19:36:21 42.63 42.63 42.69 42.3 44.1 45.2 52.76 52.69 53.13 52.6 53 53.3
21/02/2021 19:36:22 41.5 42.59 42.69 42.3 44.1 45.2 53.03 53.15 53.15 52.6 53 53.3
21/02/2021 19:36:23 41.28 42.07 42.69 42.3 44.1 45.2 52.78 52.9 53.15 52.6 53 53.3
21/02/2021 19:36:24 42.08 42.02 42.69 42.2 44.1 45.2 53.28 53.31 53.31 52.6 53 53.3
21/02/2021 19:36:25 41.44 41.95 42.69 42.2 44.1 45.2 53.11 53.25 53.31 52.6 53 53.3
21/02/2021 19:36:26 42.26 42.07 42.69 42.2 44.1 45.2 53.06 53.27 53.31 52.6 53 53.3
21/02/2021 19:36:27 42.34 42.41 42.69 42.2 44.1 45.2 52.86 53.18 53.31 52.6 53 53.3
21/02/2021 19:36:28 40.65 42.22 42.69 42.2 44.1 45.2 53.35 53.4 53.4 52.6 53 53.3
21/02/2021 19:36:29 42.39 42.23 42.69 42.2 44.1 45.2 53.34 53.37 53.4 52.6 53 53.3
21/02/2021 19:36:30 42.26 42.34 42.69 42.2 44.1 45.2 53.92 53.8 53.8 52.6 53 53.3
21/02/2021 19:36:31 42.16 42.46 42.69 42.2 44.1 45.2 53.25 53.82 53.82 52.6 53 53.3
21/02/2021 19:36:32 42.15 42.36 42.69 42.2 44.1 45.2 52.84 53.4 53.82 52.6 53 53.3
21/02/2021 19:36:33 40.97 42.37 42.69 42.2 44.1 45.2 53.42 53.53 53.82 52.6 53 53.3
21/02/2021 19:36:34 41.6 41.83 42.69 42.2 44.1 45.2 52.75 53.35 53.82 52.6 53 53.3
21/02/2021 19:36:35 41.93 42.02 42.69 42.2 44.1 45.2 53.03 53.09 53.82 52.6 53 53.3
21/02/2021 19:36:36 42.21 42.22 42.69 42.2 44.1 45.2 53.49 53.38 53.82 52.6 53 53.3
21/02/2021 19:36:37 42.09 42.48 42.63 42.1 44.1 45.2 52.57 53.59 53.82 52.6 53 53.3
21/02/2021 19:36:38 42.11 42.33 42.63 42.1 44.1 45.2 52.43 52.77 53.82 52.6 53 53.3
21/02/2021 19:36:39 41.25 42.04 42.63 42.1 44.1 45.2 52.39 52.8 53.82 52.6 53 53.3
21/02/2021 19:36:40 41.78 41.96 42.63 42.1 44.1 45.2 53.25 53.15 53.82 52.6 53 53.3
21/02/2021 19:36:41 41.91 42.16 42.63 42.1 44.1 45.2 52.75 53 53.82 52.6 53 53.3
21/02/2021 19:36:42 41.8 42.19 42.63 42.1 44.1 45.2 52.16 52.9 53.82 52.6 53 53.3
21/02/2021 19:36:43 41.36 41.95 42.63 42.1 44.1 45.2 52.72 52.7 53.82 52.6 53 53.3
21/02/2021 19:36:44 41.7 41.99 42.63 42.1 44.1 45.2 52.44 52.72 53.82 52.6 53 53.3
21/02/2021 19:36:45 41.18 41.8 42.63 42.1 44.1 45.2 53.02 52.95 53.82 52.6 53 53.3
21/02/2021 19:36:46 40.35 41.47 42.63 42.1 44.1 45.2 52.84 53.04 53.82 52.6 53 53.3
21/02/2021 19:36:47 41.09 41.35 42.63 42.1 44.1 45.2 52.82 53.02 53.82 52.6 53 53.3
21/02/2021 19:36:48 42.23 41.91 42.63 42.1 44.1 45.2 52.91 53.1 53.82 52.6 53 53.3
21/02/2021 19:36:49 41.7 42.12 42.63 42.1 44.1 45.2 53.2 53.32 53.82 52.6 53 53.3
21/02/2021 19:36:50 42.91 42.69 42.69 42.1 44.1 45.2 52.97 53.6 53.82 52.6 53 53.3
21/02/2021 19:36:51 42.24 42.73 42.73 42.1 44.1 45.2 53.5 53.38 53.82 52.6 53 53.3
21/02/2021 19:36:52 41.17 42.52 42.73 42.1 44.1 45.2 51.84 53.28 53.82 52.6 53 53.3
21/02/2021 19:36:53 41.21 41.75 42.73 42.1 44.1 45.2 52 52.65 53.82 52.6 53 53.3
21/02/2021 19:36:54 41.43 41.61 42.73 42 44.1 45.2 52.7 52.63 53.82 52.6 53 53.3
21/02/2021 19:36:55 42.05 41.99 42.73 42 44.1 45.2 52.16 52.59 53.82 52.6 53 53.3
21/02/2021 19:36:56 42.42 42.37 42.73 42 44.1 45.2 52.71 52.67 53.82 52.6 53 53.3
21/02/2021 19:36:57 42.15 42.4 42.73 42 44.1 45.2 52.08 52.59 53.82 52.6 53 53.3
21/02/2021 19:36:58 41.86 42.53 42.73 42 44.1 45.2 52.61 52.58 53.82 52.6 53 53.3
21/02/2021 19:36:59 41.27 42.13 42.73 42 44.1 45.2 52.53 52.92 53.82 52.6 53 53.3
21/02/2021 19:37:00 42.05 42.1 42.73 42 44.1 45.2 52.65 52.83 53.82 52.6 53 53.3
21/02/2021 19:37:01 42.06 42.28 42.73 42 44.1 45.2 51.8 52.55 53.6 52.6 53 53.3
21/02/2021 19:37:02 42.01 42.25 42.73 42 44.1 45.2 53.08 52.86 53.6 52.6 53 53.3
21/02/2021 19:37:03 42.11 42.25 42.73 42 44.1 45.2 52.42 52.67 53.6 52.6 53 53.3
21/02/2021 19:37:04 41.12 42.32 42.73 42 44.1 45.2 52 52.48 53.6 52.6 53 53.3
21/02/2021 19:37:05 42.34 42.27 42.73 42 44.1 45.2 52.46 52.61 53.6 52.6 53 53.3
21/02/2021 19:37:06 41.1 42.06 42.73 42 44.1 45.2 52.54 52.58 53.6 52.6 53 53.3
21/02/2021 19:37:07 42.18 42.23 42.73 42 44.1 45.2 52.18 52.59 53.6 52.6 53 53.3
21/02/2021 19:37:08 41.55 41.96 42.73 42 44.1 45.2 52.76 52.7 53.6 52.6 53 53.3
21/02/2021 19:37:09 41.93 41.94 42.73 42 44.1 45.2 52.34 52.77 53.6 52.6 53 53.3
21/02/2021 19:37:10 41.64 42.28 42.73 42 44.1 45.2 52.51 52.66 53.6 52.6 53 53.3
21/02/2021 19:37:11 42 41.94 42.73 42 44.1 45.2 52.77 52.74 53.6 52.6 53 53.3
21/02/2021 19:37:12 42.08 42.3 42.73 42 44.1 45.2 52.73 52.92 53.6 52.6 53 53.3
21/02/2021 19:37:13 41.68 42.07 42.73 42 44.1 45.2 52.08 52.86 53.6 52.6 53 53.3
21/02/2021 19:37:14 41.1 41.98 42.73 42 44.1 45.2 52.6 52.7 53.6 52.6 53 53.3
21/02/2021 19:37:15 41.7 41.79 42.73 42 44.1 45.2 52.52 52.66 53.6 52.6 53 53.3
21/02/2021 19:37:16 40.77 41.86 42.73 42 44.1 45.2 52.41 52.66 53.6 52.6 53 53.3
21/02/2021 19:37:17 41.38 41.37 42.73 42 44.1 45.2 52.65 52.62 53.6 52.6 53 53.3
21/02/2021 19:37:18 41.36 41.6 42.73 42 44.1 45.2 52.89 52.94 53.6 52.6 53 53.3
21/02/2021 19:37:19 42.42 42.22 42.73 42 44.1 45.2 52.5 52.86 53.6 52.6 53 53.3
21/02/2021 19:37:20 42.54 42.56 42.73 42 44.1 45.2 52.67 52.72 53.38 52.6 53 53.3
21/02/2021 19:37:21 41.77 42.51 42.56 42 44.1 45.2 52.02 52.68 53.28 52.6 53 53.3
21/02/2021 19:37:22 40.37 42.14 42.56 41.9 44.1 45.2 52.29 52.49 52.94 52.6 53 53.3
21/02/2021 19:37:23 42.2 41.91 42.56 41.9 44.1 45.2 52.77 52.76 52.94 52.6 53 53.3
21/02/2021 19:37:24 41.9 42.06 42.56 41.9 44.1 45.2 51.86 52.51 52.94 52.6 53 53.3
21/02/2021 19:37:25 42.1 42.25 42.56 41.9 44.1 45.2 52.09 52.62 52.94 52.5 53 53.3
21/02/2021 19:37:26 42.29 42.32 42.56 41.9 44.1 45.2 52.03 52.13 52.94 52.5 53 53.3
21/02/2021 19:37:27 42.26 42.47 42.56 41.9 44.1 45.2 52.03 52.25 52.94 52.5 53 53.3
21/02/2021 19:37:28 42.06 42.43 42.56 41.9 44.1 45.2 52.72 52.53 52.94 52.5 53 53.3
21/02/2021 19:37:29 41.99 42.41 42.56 41.9 44.1 45.2 52.89 52.76 52.94 52.5 53 53.3
21/02/2021 19:37:30 42.23 42.32 42.56 41.9 44.1 45.2 52.28 52.77 52.94 52.5 53 53.3
21/02/2021 19:37:31 41.92 42.34 42.56 41.9 44.1 45.2 53.11 53.04 53.04 52.5 53 53.3
21/02/2021 19:37:32 41.27 42.13 42.56 41.9 44.1 45.2 52.92 53.14 53.14 52.5 53 53.3
21/02/2021 19:37:33 41.9 41.88 42.56 41.9 44.1 45.2 52.24 52.95 53.14 52.5 53 53.3
21/02/2021 19:37:34 41.78 41.93 42.56 41.9 44.1 45.2 52.67 52.68 53.14 52.5 53 53.3
21/02/2021 19:37:35 42.33 42.49 42.56 41.9 44.1 45.2 52.64 53.07 53.14 52.5 53 53.3
21/02/2021 19:37:36 41.31 42.17 42.56 41.9 44.1 45.2 52.33 52.61 53.14 52.5 53 53.3
21/02/2021 19:37:37 42.22 42.29 42.56 41.9 44.1 45.2 52.96 52.97 53.14 52.5 53 53.3
21/02/2021 19:37:38 42.33 42.44 42.56 41.9 44.1 45.2 52.16 52.84 53.14 52.5 53 53.3
21/02/2021 19:37:39 41.68 42.32 42.56 41.9 44.1 45.2 52.71 52.65 53.14 52.5 53 53.3
21/02/2021 19:37:40 41.67 42.07 42.56 41.9 44.1 45.2 52.86 52.92 53.14 52.5 53 53.3
21/02/2021 19:37:41 41.97 42.08 42.56 41.9 44.1 45.2 51.91 52.75 53.14 52.5 53 53.3
21/02/2021 19:37:42 41.91 42.2 42.56 41.9 44.1 45.2 52.55 52.71 53.14 52.5 53 53.3
21/02/2021 19:37:43 41.84 42.12 42.56 41.9 44.1 45.2 52.01 52.44 53.14 52.5 53 53.3
21/02/2021 19:37:44 42.35 42.47 42.56 41.9 44.1 45.2 51.92 52.29 53.14 52.5 53 53.3
21/02/2021 19:37:45 41.59 42.16 42.56 41.9 44.1 45.2 52.4 52.32 53.14 52.5 53 53.3
21/02/2021 19:37:46 41.93 42.2 42.56 41.9 44.1 45.2 51.97 52.33 53.14 52.5 53 53.3
21/02/2021 19:37:47 41.46 42.06 42.56 41.9 44.1 45.2 52.1 52.23 53.14 52.5 53 53.3
21/02/2021 19:37:48 41.18 41.7 42.56 41.9 44.1 45.2 51.74 52.08 53.14 52.5 53 53.3
21/02/2021 19:37:49 40.6 41.33 42.56 41.9 44.1 45.2 52.4 52.35 53.14 52.5 53 53.3
21/02/2021 19:37:50 40.67 41.45 42.51 41.9 44.1 45.2 52.37 52.62 53.14 52.5 53 53.3
21/02/2021 19:37:51 41.6 41.42 42.49 41.9 44.1 45.2 52.35 52.55 53.14 52.5 53 53.3
21/02/2021 19:37:52 40.78 41.44 42.49 41.9 44.1 45.2 51.57 52.29 53.14 52.5 53 53.3
21/02/2021 19:37:53 42.31 41.89 42.49 41.9 44.1 45.2 52.77 52.53 53.14 52.5 53 53.3
21/02/2021 19:37:54 41.05 41.88 42.49 41.9 44.1 45.2 52.41 52.59 53.14 52.5 53 53.3
21/02/2021 19:37:55 42.19 42.07 42.49 41.9 44.1 45.2 51.72 52.56 53.14 52.5 53 53.3
21/02/2021 19:37:56 41.79 42.37 42.49 41.9 44.1 45.2 52.19 52.28 53.14 52.5 53 53.3
21/02/2021 19:37:57 42.29 42.27 42.49 41.9 44.1 45.2 52.18 52.28 53.14 52.5 53 53.3
21/02/2021 19:37:58 42.56 42.65 42.65 41.9 44.1 45.2 52.12 52.25 53.14 52.5 53 53.3
21/02/2021 19:37:59 41.62 42.47 42.65 41.9 44.1 45.2 52.04 52.18 53.14 52.5 53 53.3
21/02/2021 19:38:00 42.03 42.21 42.65 41.9 44.1 45.2 51.83 52.15 53.14 52.5 53 53.3
21/02/2021 19:38:01 41.98 42.38 42.65 41.9 44.1 45.2 51.63 52.08 53.14 52.5 53 53.3
21/02/2021 19:38:02 41.13 41.98 42.65 41.9 44.1 45.2 52.16 52.21 53.07 52.5 53 53.3
21/02/2021 19:38:03 41.6 41.97 42.65 41.9 44.1 45.2 51.83 52.11 53.07 52.5 53 53.3
21/02/2021 19:38:04 40.82 41.7 42.65 41.9 44.1 45.2 52.23 52.35 53.07 52.5 53 53.3
21/02/2021 19:38:05 41.63 41.84 42.65 41.9 44.1 45.2 52.4 52.34 52.97 52.5 53 53.3
21/02/2021 19:38:06 40.85 41.31 42.65 41.9 44.1 45.2 51.99 52.44 52.97 52.5 53 53.3
21/02/2021 19:38:07 41.77 41.74 42.65 41.9 44.1 45.2 52.3 52.36 52.92 52.5 53 53.3
21/02/2021 19:38:08 42.16 42.02 42.65 41.9 44.1 45.2 52.63 52.65 52.92 52.5 53 53.3
21/02/2021 19:38:09 41.41 42.12 42.65 41.9 44.1 45.2 52.3 52.59 52.92 52.5 53 53.3
21/02/2021 19:38:10 41.49 42.13 42.65 41.9 44.1 45.2 51.74 52.46 52.75 52.5 53 53.3
21/02/2021 19:38:11 41.84 41.91 42.65 41.9 44.1 45.2 52.11 52.23 52.71 52.5 53 53.3
21/02/2021 19:38:12 41.04 41.79 42.65 41.8 44.1 45.2 52.18 52.21 52.65 52.5 53 53.3
21/02/2021 19:38:13 41.79 41.69 42.65 41.8 44.1 45.2 51.96 52.15 52.65 52.5 53 53.3
21/02/2021 19:38:14 41.93 41.93 42.65 41.8 44.1 45.2 51.86 52.29 52.65 52.5 53 53.3
21/02/2021 19:38:15 40.4 42.03 42.65 41.8 44.1 45.2 52.03 52.26 52.65 52.5 53 53.3
21/02/2021 19:38:16 42.65 42.24 42.65 41.8 44.1 45.2 52.71 52.48 52.65 52.5 53 53.3
21/02/2021 19:38:17 42.19 42.51 42.65 41.8 44.1 45.2 52.44 52.69 52.69 52.5 53 53.3
21/02/2021 19:38:18 40.77 42.07 42.65 41.8 44.1 45.2 51.91 52.42 52.69 52.5 53 53.3
21/02/2021 19:38:19 42.6 42.15 42.65 41.8 44.1 45.2 52.32 52.53 52.69 52.5 53 53.3
21/02/2021 19:38:20 41.98 42.23 42.65 41.8 44.1 45.2 52.22 52.43 52.69 52.5 53 53.3
21/02/2021 19:38:21 42.29 42.29 42.65 41.8 44.1 45.2 52.37 52.34 52.69 52.5 53 53.3
21/02/2021 19:38:22 42.29 42.43 42.65 41.8 44.1 45.2 51.95 52.37 52.69 52.5 53 53.3
21/02/2021 19:38:23 42.46 42.54 42.65 41.8 44.1 45.2 52.28 52.3 52.69 52.5 53 53.3
21/02/2021 19:38:24 41.89 42.5 42.65 41.8 44.1 45.2 53.11 52.92 52.92 52.5 53 53.3
21/02/2021 19:38:25 42.63 42.6 42.65 41.8 44.1 45.2 51.63 52.9 52.92 52.5 53 53.3
21/02/2021 19:38:26 42.93 42.89 42.89 41.8 44.1 45.2 52.56 52.53 52.92 52.5 53 53.3
21/02/2021 19:38:27 42.01 42.69 42.89 41.8 44.1 45.2 52.57 52.75 52.92 52.5 53 53.3
21/02/2021 19:38:28 41.5 42.36 42.89 41.8 44.1 45.2 52.36 52.66 52.92 52.4 53 53.3
21/02/2021 19:38:29 41.32 42.09 42.89 41.8 44.1 45.2 52.09 52.35 52.92 52.4 53 53.3
21/02/2021 19:38:30 41.71 41.94 42.89 41.8 44.1 45.2 51.97 52.35 52.92 52.4 53 53.3
21/02/2021 19:38:31 41.81 41.99 42.89 41.8 44.1 45.2 52.49 52.44 52.92 52.4 53 53.3
21/02/2021 19:38:32 42.46 42.54 42.89 41.8 44.1 45.2 52.78 52.9 52.92 52.4 53 53.3
21/02/2021 19:38:33 42.49 42.48 42.89 41.8 44.1 45.2 52.44 52.73 52.92 52.4 53 53.3
21/02/2021 19:38:34 41.53 42.52 42.89 41.8 44.1 45.2 51.76 52.48 52.92 52.4 53 53.3
21/02/2021 19:38:35 41.3 42.12 42.89 41.8 44.1 45.2 52.62 52.45 52.92 52.4 53 53.3
21/02/2021 19:38:36 41.64 41.93 42.89 41.8 44.1 45.2 51.81 52.45 52.92 52.4 53 53.3
21/02/2021 19:38:37 42.05 41.96 42.89 41.8 44.1 45.2 52.83 52.59 52.92 52.4 53 53.3
21/02/2021 19:38:38 41.18 41.94 42.89 41.8 44.1 45.2 51.71 52.53 52.92 52.4 53 53.3
21/02/2021 19:38:39 41.14 41.73 42.89 41.8 44.1 45.2 51.91 52.1 52.92 52.4 53 53.3
21/02/2021 19:38:40 41.63 41.75 42.89 41.8 44.1 45.2 52.43 52.31 52.92 52.4 53 53.3
21/02/2021 19:38:41 42.39 42.22 42.89 41.8 44.1 45.2 52 52.3 52.92 52.4 53 53.3
21/02/2021 19:38:42 42.73 42.59 42.89 41.8 44.1 45.2 52.37 52.46 52.92 52.4 53 53.3
21/02/2021 19:38:43 40.85 42.44 42.89 41.8 44.1 45.2 52.27 52.49 52.92 52.4 53 53.3
21/02/2021 19:38:44 40.97 41.59 42.89 41.8 44.1 45.2 52.17 52.53 52.92 52.4 53 53.3
21/02/2021 19:38:45 41.09 41.55 42.89 41.8 44.1 45.2 52.28 52.49 52.92 52.4 53 53.3
21/02/2021 19:38:46 41.51 41.8 42.89 41.8 44.1 45.2 51.89 52.47 52.92 52.4 53 53.3
21/02/2021 19:38:47 40.83 41.46 42.89 41.8 44.1 45.2 51.89 52.19 52.92 52.4 53 53.3
21/02/2021 19:38:48 41.3 41.33 42.89 41.8 44.1 45.2 51.9 52.06 52.92 52.4 53 53.3
21/02/2021 19:38:49 42.71 42.22 42.89 41.8 44.1 45.2 52.38 52.26 52.92 52.4 53 53.3
21/02/2021 19:38:50 42.4 42.64 42.89 41.8 44.1 45.2 52.12 52.36 52.92 52.4 53 53.3
21/02/2021 19:38:51 41.91 42.59 42.89 41.8 44.1 45.2 52.43 52.52 52.92 52.4 53 53.3
21/02/2021 19:38:52 41.56 42.18 42.89 41.8 44.1 45.2 52.54 52.7 52.92 52.4 53 53.3
21/02/2021 19:38:53 40.59 41.81 42.89 41.8 44 45.2 52.23 52.52 52.92 52.4 53 53.3
21/02/2021 19:38:54 41.32 41.45 42.89 41.8 44 45.2 52.88 52.77 52.9 52.4 53 53.3
21/02/2021 19:38:55 42.22 42.01 42.89 41.8 44 45.2 52.3 52.91 52.91 52.4 53 53.3
21/02/2021 19:38:56 41.63 42.16 42.69 41.8 44 45.2 52.61 52.64 52.91 52.4 53 53.3
21/02/2021 19:38:57 41.91 42.01 42.64 41.8 44 45.2 51.71 52.58 52.91 52.4 53 53.3
21/02/2021 19:38:58 41.51 42.18 42.64 41.8 44 45.2 52.48 52.36 52.91 52.4 53 53.3
21/02/2021 19:38:59 41.77 42.16 42.64 41.8 44 45.2 52.7 52.6 52.91 52.4 53 53.3
21/02/2021 19:39:00 42.02 41.93 42.64 41.8 44 45.2 52.48 52.79 52.91 52.4 53 53.3
21/02/2021 19:39:01 40.84 41.83 42.64 41.8 44 45.2 51.79 52.5 52.91 52.4 53 53.3
21/02/2021 19:39:02 41.5 41.81 42.64 41.8 44 45.2 52.49 52.42 52.91 52.4 53 53.3
21/02/2021 19:39:03 41.21 41.73 42.64 41.8 44 45.2 52.13 52.39 52.91 52.4 53 53.3
21/02/2021 19:39:04 42.31 42.22 42.64 41.8 44 45.2 52.34 52.49 52.91 52.4 53 53.3
21/02/2021 19:39:05 41.12 41.75 42.64 41.8 44 45.2 52.37 52.47 52.91 52.4 53 53.3
21/02/2021 19:39:06 42.07 41.89 42.64 41.8 44 45.2 52.3 52.54 52.91 52.4 53 53.3
21/02/2021 19:39:07 41.7 42.11 42.64 41.8 44 45.2 52.42 52.52 52.91 52.4 53 53.3
21/02/2021 19:39:08 40.36 41.79 42.64 41.8 44 45.2 52.07 52.51 52.91 52.4 53 53.3
21/02/2021 19:39:09 41.92 41.74 42.64 41.8 44 45.2 52.09 52.43 52.91 52.4 53 53.3
21/02/2021 19:39:10 40.81 41.7 42.64 41.8 44 45.2 52.89 52.68 52.91 52.4 53 53.3
21/02/2021 19:39:11 41.6 41.72 42.64 41.8 44 45.2 52.35 52.61 52.91 52.4 53 53.3
21/02/2021 19:39:12 42.3 42.16 42.64 41.8 44 45.2 52.17 52.6 52.91 52.4 53 53.3
21/02/2021 19:39:13 41.71 42.18 42.64 41.8 44 45.2 51.89 52.49 52.91 52.4 53 53.3
21/02/2021 19:39:14 42.34 42.31 42.64 41.8 44 45.2 52.16 52.31 52.91 52.4 53 53.3
21/02/2021 19:39:15 41.93 42.36 42.64 41.8 44 45.2 52.42 52.31 52.91 52.4 53 53.3
21/02/2021 19:39:16 41.02 41.92 42.64 41.8 44 45.2 52.18 52.45 52.91 52.4 53 53.3
21/02/2021 19:39:17 41.53 41.7 42.64 41.8 44 45.2 51.83 52.36 52.91 52.4 53 53.3
21/02/2021 19:39:18 41.77 41.91 42.64 41.8 44 45.2 52.19 52.17 52.91 52.4 53 53.3
21/02/2021 19:39:19 40.72 41.81 42.64 41.8 44 45.2 51.79 52.16 52.91 52.4 53 53.3
21/02/2021 19:39:20 41.81 41.65 42.59 41.8 44 45.2 52.33 52.28 52.91 52.4 53 53.3
21/02/2021 19:39:21 41.04 41.63 42.36 41.8 44 45.2 52.48 52.83 52.91 52.4 53 53.3
21/02/2021 19:39:22 40.78 41.44 42.36 41.8 44 45.2 52.29 52.44 52.91 52.4 53 53.3
21/02/2021 19:39:23 41.09 41.26 42.36 41.8 44 45.2 51.91 52.34 52.91 52.4 53 53.3
21/02/2021 19:39:24 42.44 41.97 42.36 41.8 44 45.2 52.87 52.68 52.91 52.4 53 53.3
21/02/2021 19:39:25 42.1 42.27 42.36 41.8 44 45.2 52.34 52.69 52.83 52.4 53 53.3
21/02/2021 19:39:26 42.11 42.4 42.4 41.8 44 45.2 52.42 52.64 52.83 52.4 53 53.3
21/02/2021 19:39:27 42.25 42.47 42.47 41.8 44 45.2 52.13 52.55 52.83 52.4 53 53.3
21/02/2021 19:39:28 41.11 42.22 42.47 41.8 44 45.2 52.29 52.43 52.83 52.4 53 53.3
21/02/2021 19:39:29 42.11 42.11 42.47 41.8 44 45.2 52.53 52.56 52.83 52.4 53 53.3
21/02/2021 19:39:30 41.29 41.81 42.47 41.8 44 45.2 52.66 52.96 52.96 52.4 53 53.3
21/02/2021 19:39:31 41.52 41.87 42.47 41.8 44 45.2 52.57 52.73 52.96 52.4 53 53.3
21/02/2021 19:39:32 41.94 42.07 42.47 41.8 44 45.2 52 52.64 52.96 52.4 53 53.3
21/02/2021 19:39:33 41.67 42.17 42.47 41.8 44 45.2 52.31 52.5 52.96 52.4 53 53.3
21/02/2021 19:39:34 42.03 42.1 42.47 41.8 44 45.2 51.59 52.32 52.96 52.4 53 53.3
21/02/2021 19:39:35 41.95 42.35 42.47 41.8 44 45.2 51.7 51.85 52.96 52.4 53 53.3
21/02/2021 19:39:36 42.02 42.27 42.47 41.8 44 45.2 52.35 52.33 52.96 52.4 53 53.3
21/02/2021 19:39:37 42.29 42.39 42.47 41.8 44 45.2 51.9 52.24 52.96 52.4 53 53.3
21/02/2021 19:39:38 42.48 42.75 42.75 41.8 44 45.2 52.56 52.45 52.96 52.4 53 53.3
21/02/2021 19:39:39 41.46 42.15 42.75 41.8 44 45.2 51.78 52.35 52.96 52.4 53 53.3
21/02/2021 19:39:40 41.58 41.84 42.75 41.8 44 45.2 52.31 52.35 52.96 52.4 53 53.3
21/02/2021 19:39:41 42.37 42.41 42.75 41.8 44 45.2 52.39 52.49 52.96 52.4 53 53.3
21/02/2021 19:39:42 41.66 42.21 42.75 41.8 44 45.2 52.6 52.67 52.96 52.4 53 53.3
21/02/2021 19:39:43 42.21 42.34 42.75 41.8 44 45.2 52.12 52.49 52.96 52.4 53 53.3
21/02/2021 19:39:44 42.78 42.82 42.82 41.8 44 45.2 52.03 52.58 52.96 52.4 53 53.3
21/02/2021 19:39:45 41.49 42.47 42.82 41.8 44 45.2 52.11 52.21 52.96 52.4 53 53.3
21/02/2021 19:39:46 42.61 42.67 42.82 41.8 44 45.2 52.23 52.43 52.96 52.4 53 53.3
21/02/2021 19:39:47 42.34 42.5 42.82 41.8 44 45.2 52.76 52.55 52.96 52.4 53 53.3
21/02/2021 19:39:48 42.36 42.44 42.82 41.8 44 45.2 51.85 52.68 52.96 52.4 53 53.3
21/02/2021 19:39:49 42.16 42.56 42.82 41.8 44 45.2 52.67 52.67 52.96 52.4 53 53.3
21/02/2021 19:39:50 40.96 42.31 42.82 41.8 44 45.2 52.13 52.65 52.96 52.4 52.9 53.3
21/02/2021 19:39:51 42.21 42.15 42.82 41.8 44 45.2 51.87 52.4 52.96 52.4 52.9 53.3
21/02/2021 19:39:52 42.24 42.28 42.82 41.8 44 45.2 52.16 52.42 52.96 52.4 52.9 53.3
21/02/2021 19:39:53 41.45 42.32 42.82 41.8 44 45.2 51.91 52.35 52.96 52.4 52.9 53.3
21/02/2021 19:39:54 41.62 42.02 42.82 41.8 44 45.2 52.61 52.42 52.96 52.4 52.9 53.3
21/02/2021 19:39:55 41.54 41.68 42.82 41.8 44 45.2 52.25 52.55 52.96 52.4 52.9 53.3
21/02/2021 19:39:56 41.01 41.57 42.82 41.8 44 45.2 52.37 52.48 52.96 52.4 52.9 53.3
21/02/2021 19:39:57 42.36 42.29 42.82 41.8 44 45.2 52.28 52.64 52.96 52.4 52.9 53.3
21/02/2021 19:39:58 42.17 42.38 42.82 41.8 44 45.2 52.57 52.63 52.96 52.4 52.9 53.3
21/02/2021 19:39:59 41.38 42.34 42.82 41.8 44 45.2 51.87 52.54 52.96 52.4 52.9 53.3
21/02/2021 19:40:00 41.17 42.02 42.82 41.8 44 45.2 53.04 52.74 52.74 52.4 52.9 53.3
21/02/2021 19:40:01 41.79 41.6 42.82 41.8 44 45.2 52.4 52.76 52.76 52.4 52.9 53.3
21/02/2021 19:40:02 41.47 41.87 42.82 41.8 44 45.2 52.57 52.76 52.76 52.4 52.9 53.3
21/02/2021 19:40:03 41.27 41.71 42.82 41.8 44 45.2 52.04 52.66 52.76 52.4 52.9 53.3
21/02/2021 19:40:04 41.85 41.73 42.82 41.8 44 45.2 52.57 52.55 52.76 52.4 52.9 53.3
21/02/2021 19:40:05 42.55 42.35 42.82 41.8 44 45.2 52.59 52.63 52.76 52.4 52.9 53.3
21/02/2021 19:40:06 41.53 42.26 42.82 41.8 44 45.2 52.07 52.55 52.76 52.4 52.9 53.3
21/02/2021 19:40:07 42.02 42.23 42.82 41.8 44 45.2 53.22 52.99 52.99 52.4 52.9 53.3
21/02/2021 19:40:08 41.06 42.09 42.82 41.8 44 45.2 51.66 52.86 52.99 52.4 52.9 53.3
21/02/2021 19:40:09 41.96 41.89 42.82 41.8 44 45.2 52.15 52.21 52.99 52.4 52.9 53.3
21/02/2021 19:40:10 42.17 42.32 42.82 41.8 44 45.2 52.44 52.42 52.99 52.4 52.9 53.3
21/02/2021 19:40:11 41.44 42.03 42.82 41.8 44 45.2 52.5 52.58 52.99 52.4 52.9 53.3
21/02/2021 19:40:12 41.78 41.98 42.82 41.8 44 45.2 52.41 52.55 52.99 52.4 52.9 53.3
21/02/2021 19:40:13 41.82 42.11 42.82 41.8 44 45.2 53.05 53.14 53.14 52.4 52.9 53.3
21/02/2021 19:40:14 41.36 41.88 42.67 41.8 44 45.2 51.92 52.9 53.14 52.4 52.9 53.3
21/02/2021 19:40:15 41.86 41.88 42.67 41.8 44 45.2 51.58 52.33 53.14 52.4 52.9 53.3
21/02/2021 19:40:16 41.95 42.17 42.56 41.8 44 45.2 52.86 52.45 53.14 52.4 52.9 53.3
21/02/2021 19:40:17 41.18 42.18 42.56 41.8 44 45.2 52.02 52.43 53.14 52.4 52.9 53.3
21/02/2021 19:40:18 42.88 42.44 42.56 41.8 44 45.2 52.39 52.45 53.14 52.4 52.9 53.3
21/02/2021 19:40:19 41.25 42.69 42.69 41.8 44 45.2 52.17 52.43 53.14 52.4 52.9 53.3
21/02/2021 19:40:20 42.09 42.06 42.69 41.8 44 45.2 52.37 52.51 53.14 52.4 52.9 53.3
21/02/2021 19:40:21 41.27 42.17 42.69 41.8 44 45.2 51.58 52.25 53.14 52.4 52.9 53.3
21/02/2021 19:40:22 40.68 41.46 42.69 41.8 44 45.2 51.71 51.97 53.14 52.4 52.9 53.3
21/02/2021 19:40:23 42.04 41.83 42.69 41.8 44 45.2 52.1 52.13 53.14 52.4 52.9 53.3
21/02/2021 19:40:24 41.3 41.91 42.69 41.8 44 45.2 52.26 52.29 53.14 52.4 52.9 53.3
21/02/2021 19:40:25 42.5 42.2 42.69 41.8 44 45.2 52.38 52.46 53.14 52.4 52.9 53.3
21/02/2021 19:40:26 41.58 42.51 42.69 41.8 44 45.2 52.42 52.73 53.14 52.4 52.9 53.3
21/02/2021 19:40:27 41.57 42.03 42.69 41.8 44 45.2 51.44 52.37 53.14 52.4 52.9 53.3
21/02/2021 19:40:28 42.58 42.26 42.69 41.8 44 45.2 52.81 52.54 53.14 52.4 52.9 53.3
21/02/2021 19:40:29 42.1 42.59 42.69 41.8 44 45.2 52.17 52.58 53.14 52.4 52.9 53.3
21/02/2021 19:40:30 42.01 42.42 42.69 41.8 44 45.2 52.28 52.51 53.14 52.4 52.9 53.3
21/02/2021 19:40:31 42.85 42.62 42.69 41.8 44 45.2 52.15 52.29 53.14 52.4 52.9 53.3
21/02/2021 19:40:32 42.33 42.75 42.75 41.8 44 45.2 52.51 52.5 53.14 52.4 52.9 53.3
21/02/2021 19:40:33 41.32 42.49 42.75 41.8 44 45.2 52.27 52.5 53.14 52.4 52.9 53.3
21/02/2021 19:40:34 41.69 42.3 42.75 41.8 44 45.2 52.01 52.49 53.14 52.4 52.9 53.3
21/02/2021 19:40:35 41.26 41.84 42.75 41.8 44 45.2 51.7 52.27 53.14 52.4 52.9 53.3
21/02/2021 19:40:36 41.44 41.59 42.75 41.8 44 45.2 52.53 52.36 53.14 52.4 52.9 53.3
21/02/2021 19:40:37 41.42 41.63 42.75 41.8 44 45.2 52.34 52.65 53.14 52.4 52.9 53.3
21/02/2021 19:40:38 40.91 41.45 42.75 41.8 44 45.2 52.31 52.51 53.14 52.4 52.9 53.3
21/02/2021 19:40:39 41.29 41.52 42.75 41.8 43.9 45.2 52.15 52.4 53.14 52.4 52.9 53.3
21/02/2021 19:40:40 41.61 41.69 42.75 41.8 43.9 45.2 52.15 52.3 53.14 52.4 52.9 53.3
21/02/2021 19:40:41 41.04 41.81 42.75 41.8 43.9 45.2 52.59 52.62 53.14 52.4 52.9 53.3
21/02/2021 19:40:42 41.66 41.69 42.75 41.8 43.9 45.2 52.07 52.6 53.14 52.4 52.9 53.3
21/02/2021 19:40:43 42.45 42.08 42.75 41.8 43.9 45.2 52.25 52.33 52.9 52.4 52.9 53.3
21/02/2021 19:40:44 42.37 42.41 42.75 41.8 43.9 45.2 52.25 52.53 52.73 52.4 52.9 53.3
21/02/2021 19:40:45 42.09 42.65 42.75 41.8 43.9 45.2 52.01 52.48 52.73 52.4 52.9 53.3
21/02/2021 19:40:46 42.28 42.65 42.75 41.8 43.9 45.2 51.77 52.09 52.73 52.4 52.9 53.3
21/02/2021 19:40:47 42.67 42.72 42.75 41.8 43.9 45.2 52.79 52.43 52.73 52.4 52.9 53.3
21/02/2021 19:40:48 41.9 42.46 42.75 41.8 43.9 45.2 52.14 52.61 52.73 52.4 52.9 53.3
21/02/2021 19:40:49 42.48 42.44 42.75 41.8 43.9 45.2 52.28 52.54 52.73 52.4 52.9 53.3
21/02/2021 19:40:50 41.88 42.4 42.75 41.8 43.9 45.2 52.38 52.54 52.73 52.4 52.9 53.3
21/02/2021 19:40:51 41.7 42.24 42.75 41.8 43.9 45.2 52.02 52.48 52.73 52.4 52.9 53.3
21/02/2021 19:40:52 42.31 42.28 42.75 41.8 43.9 45.2 52.82 52.64 52.73 52.4 52.9 53.3
21/02/2021 19:40:53 40.99 42.19 42.75 41.8 43.9 45.2 52.01 52.61 52.73 52.4 52.9 53.3
21/02/2021 19:40:54 42.42 42.21 42.75 41.8 43.9 45.2 52.5 52.65 52.73 52.4 52.9 53.3
21/02/2021 19:40:55 42.36 42.35 42.75 41.8 43.9 45.2 52.57 52.7 52.73 52.4 52.9 53.3
21/02/2021 19:40:56 42.39 42.5 42.75 41.8 43.9 45.2 52.3 52.57 52.7 52.4 52.9 53.3
21/02/2021 19:40:57 41.1 42.4 42.75 41.8 43.9 45.2 52.13 52.48 52.7 52.4 52.9 53.3
21/02/2021 19:40:58 41.55 42.12 42.75 41.8 43.9 45.2 51.95 52.4 52.7 52.4 52.9 53.3
21/02/2021 19:40:59 41.68 41.85 42.75 41.8 43.9 45.2 52.61 52.45 52.7 52.4 52.9 53.3
21/02/2021 19:41:00 41.94 41.97 42.75 41.8 43.9 45.2 51.85 52.4 52.7 52.4 52.9 53.3
21/02/2021 19:41:01 42.67 42.51 42.75 41.8 43.9 45.2 52.38 52.46 52.7 52.4 52.9 53.3
21/02/2021 19:41:02 41.87 42.57 42.72 41.8 43.9 45.2 52.16 52.34 52.7 52.4 52.9 53.3
21/02/2021 19:41:03 42.07 42.35 42.72 41.8 43.9 45.2 51.9 52.39 52.7 52.4 52.9 53.3
21/02/2021 19:41:04 41.9 42.14 42.72 41.8 43.9 45.2 52.4 52.29 52.7 52.4 52.9 53.3
21/02/2021 19:41:05 41.37 42.09 42.72 41.8 43.9 45.2 52.15 52.3 52.7 52.4 52.9 53.3
21/02/2021 19:41:06 41.12 41.94 42.72 41.8 43.9 45.2 52.41 52.44 52.7 52.4 52.9 53.3
21/02/2021 19:41:07 40.96 41.55 42.72 41.8 43.9 45.2 52.02 52.55 52.7 52.4 52.9 53.3
21/02/2021 19:41:08 41.49 41.61 42.72 41.8 43.9 45.2 52.38 52.53 52.7 52.4 52.9 53.3
21/02/2021 19:41:09 40.35 41.51 42.72 41.8 43.9 45.2 52.32 52.47 52.7 52.4 52.9 53.3
21/02/2021 19:41:10 42.07 41.74 42.72 41.8 43.9 45.2 52.43 52.56 52.7 52.4 52.9 53.3
21/02/2021 19:41:11 41.87 42.12 42.72 41.8 43.9 45.2 51.48 52.35 52.7 52.4 52.9 53.3
21/02/2021 19:41:12 42.18 42.36 42.72 41.8 43.9 45.2 52.39 52.25 52.7 52.4 52.9 53.3
21/02/2021 19:41:13 41.09 42.48 42.72 41.8 43.9 45.2 52.46 52.55 52.7 52.4 52.9 53.3
21/02/2021 19:41:14 41.74 41.95 42.72 41.8 43.9 45.2 52.25 52.65 52.7 52.4 52.9 53.3
21/02/2021 19:41:15 40.23 41.78 42.72 41.8 43.9 45.2 51.82 52.41 52.7 52.4 52.9 53.3
21/02/2021 19:41:16 41.56 41.53 42.72 41.8 43.9 45.2 52.35 52.27 52.7 52.4 52.9 53.3
21/02/2021 19:41:17 41.61 41.64 42.57 41.8 43.9 45.2 52.29 52.47 52.7 52.4 52.9 53.3
21/02/2021 19:41:18 41.36 41.71 42.57 41.8 43.9 45.2 51.66 52.4 52.7 52.4 52.9 53.3
21/02/2021 19:41:19 40.99 41.58 42.57 41.8 43.9 45.2 52.12 52.25 52.7 52.4 52.9 53.3
21/02/2021 19:41:20 41.4 41.61 42.57 41.8 43.9 45.2 52.06 52.32 52.7 52.4 52.9 53.3
21/02/2021 19:41:21 42 41.89 42.57 41.8 43.9 45.2 52.73 52.61 52.7 52.4 52.9 53.3
21/02/2021 19:41:22 41.83 42.04 42.57 41.8 43.9 45.2 52.3 52.79 52.79 52.4 52.9 53.3
21/02/2021 19:41:23 41.82 42.11 42.57 41.8 43.9 45.2 51.91 52.42 52.79 52.4 52.9 53.3
21/02/2021 19:41:24 41.24 41.96 42.57 41.8 43.9 45.2 52.21 52.38 52.79 52.4 52.9 53.3
21/02/2021 19:41:25 42.54 42.37 42.57 41.8 43.9 45.2 52.33 52.43 52.79 52.4 52.9 53.3
21/02/2021 19:41:26 41.79 42.33 42.57 41.8 43.9 45.2 52.77 52.69 52.79 52.4 52.9 53.3
21/02/2021 19:41:27 42.04 42.19 42.57 41.8 43.9 45.2 52.27 52.67 52.79 52.3 52.9 53.3
21/02/2021 19:41:28 41.26 42.19 42.57 41.8 43.9 45.2 52.6 52.65 52.79 52.3 52.9 53.3
21/02/2021 19:41:29 41.91 41.92 42.57 41.8 43.9 45.2 53.25 53.13 53.13 52.3 52.9 53.3
21/02/2021 19:41:30 41.95 42.08 42.57 41.8 43.9 45.2 52.61 53.02 53.13 52.3 52.9 53.3
21/02/2021 19:41:31 42.01 42.43 42.57 41.8 43.9 45.2 52.57 52.84 53.13 52.3 52.9 53.3
21/02/2021 19:41:32 41 42.18 42.48 41.8 43.9 45.2 52.84 52.89 53.13 52.3 52.9 53.3
21/02/2021 19:41:33 41.33 41.63 42.48 41.8 43.9 45.2 52.69 53.02 53.13 52.3 52.9 53.3
21/02/2021 19:41:34 41.95 41.87 42.48 41.8 43.9 45.2 52.94 53.05 53.13 52.3 52.9 53.3
21/02/2021 19:41:35 42.12 42.41 42.48 41.8 43.9 45.2 53.27 53.41 53.41 52.3 52.9 53.3
21/02/2021 19:41:36 41.71 42.23 42.48 41.8 43.9 45.2 52.3 53.11 53.41 52.3 52.9 53.3
21/02/2021 19:41:37 42.9 42.66 42.66 41.8 43.9 45.2 52.34 52.56 53.41 52.3 52.9 53.3
21/02/2021 19:41:38 41.15 42.57 42.66 41.8 43.9 45.2 52.6 52.74 53.41 52.3 52.9 53.3
21/02/2021 19:41:39 40.91 41.67 42.66 41.8 43.8 45.2 52.72 52.99 53.41 52.3 52.9 53.3
21/02/2021 19:41:40 42.87 42.39 42.66 41.8 43.8 45.2 52.6 52.74 53.41 52.3 52.9 53.3
21/02/2021 19:41:41 42.02 42.41 42.66 41.8 43.8 45.2 52.51 52.76 53.41 52.3 52.9 53.3
21/02/2021 19:41:42 41.32 42.31 42.66 41.8 43.8 45.2 52.9 52.9 53.41 52.3 52.9 53.3
21/02/2021 19:41:43 41.72 41.99 42.66 41.8 43.8 45.2 52.99 53.16 53.41 52.3 52.9 53.3
21/02/2021 19:41:44 42.18 42.16 42.66 41.8 43.8 45.2 53.38 53.32 53.41 52.3 52.9 53.3
21/02/2021 19:41:45 42.16 42.45 42.66 41.8 43.8 45.2 52.61 53.37 53.41 52.3 52.9 53.3
21/02/2021 19:41:46 41.46 42.34 42.66 41.8 43.8 45.2 52.28 52.99 53.41 52.3 52.9 53.3
21/02/2021 19:41:47 42.29 42.21 42.66 41.8 43.8 45.2 52.63 52.72 53.41 52.3 52.9 53.3
21/02/2021 19:41:48 41.36 42.23 42.66 41.8 43.8 45.2 52.13 52.64 53.41 52.3 52.9 53.3
21/02/2021 19:41:49 41.93 42.09 42.66 41.8 43.8 45.2 52.62 52.53 53.41 52.3 52.9 53.3
21/02/2021 19:41:50 41.91 42.23 42.66 41.8 43.8 45.2 52.49 52.69 53.41 52.3 52.9 53.3
21/02/2021 19:41:51 42.14 42.12 42.66 41.8 43.8 45.2 52 52.62 53.41 52.3 52.9 53.3
21/02/2021 19:41:52 41.77 42.26 42.66 41.8 43.8 45.2 52.98 52.79 53.41 52.3 52.9 53.3
21/02/2021 19:41:53 42.53 42.54 42.66 41.8 43.8 45.2 52.77 52.9 53.41 52.3 52.9 53.3
21/02/2021 19:41:54 42.48 42.64 42.66 41.8 43.8 45.2 53.38 53.2 53.41 52.3 52.9 53.3
21/02/2021 19:41:55 42 42.51 42.66 41.8 43.8 45.2 52.48 53.21 53.41 52.3 52.9 53.3
21/02/2021 19:41:56 41.12 42.35 42.66 41.8 43.8 45.2 51.65 52.71 53.41 52.3 52.9 53.3
21/02/2021 19:41:57 41.73 41.97 42.66 41.8 43.8 45.2 52.76 52.58 53.41 52.3 52.9 53.3
21/02/2021 19:41:58 42.28 42.14 42.66 41.8 43.8 45.2 51.85 52.53 53.41 52.3 52.9 53.3
21/02/2021 19:41:59 40.84 42.03 42.66 41.8 43.8 45.2 51.8 52.15 53.41 52.3 52.9 53.3
21/02/2021 19:42:00 42.33 42.08 42.66 41.8 43.8 45.2 52.23 52.33 53.41 52.3 52.9 53.3
21/02/2021 19:42:01 41.31 42.03 42.66 41.8 43.8 45.2 52.48 52.64 53.41 52.3 52.9 53.3
21/02/2021 19:42:02 42.14 42.11 42.66 41.8 43.8 45.2 53.18 52.92 53.41 52.3 52.9 53.3
21/02/2021 19:42:03 41.66 42.06 42.66 41.8 43.8 45.2 52.21 52.95 53.41 52.3 52.9 53.3
21/02/2021 19:42:04 41.96 42.02 42.66 41.8 43.8 45.2 52 52.56 53.41 52.3 52.9 53.3
21/02/2021 19:42:05 41.86 42.35 42.66 41.8 43.8 45.2 52.4 52.45 53.37 52.3 52.9 53.3
21/02/2021 19:42:06 42.26 42.2 42.66 41.8 43.8 45.2 52.36 52.58 53.37 52.3 52.9 53.3
21/02/2021 19:42:07 41.3 42.25 42.64 41.8 43.8 45.2 52.31 52.62 53.37 52.3 52.9 53.3
21/02/2021 19:42:08 42.3 42.27 42.64 41.8 43.8 45.2 52.18 52.43 53.37 52.3 52.9 53.3
21/02/2021 19:42:09 41.44 42.27 42.64 41.8 43.8 45.2 52.96 52.8 53.37 52.3 52.9 53.3
21/02/2021 19:42:10 41.49 42.01 42.64 41.8 43.8 45.2 52.31 52.75 53.37 52.3 52.9 53.3
21/02/2021 19:42:11 41.51 41.75 42.64 41.8 43.8 45.2 52.39 52.56 53.37 52.3 52.9 53.3
21/02/2021 19:42:12 41.72 42.1 42.64 41.8 43.7 45.2 52.42 52.55 53.37 52.3 52.9 53.3
21/02/2021 19:42:13 41.51 41.92 42.64 41.8 43.7 45.2 52.34 52.53 53.37 52.3 52.9 53.3
21/02/2021 19:42:14 41.15 41.84 42.64 41.8 43.7 45.2 52.04 52.51 53.37 52.3 52.9 53.3
21/02/2021 19:42:15 41.16 41.69 42.64 41.8 43.7 45.2 52.16 52.3 53.21 52.3 52.9 53.3
21/02/2021 19:42:16 42.68 42.25 42.64 41.8 43.7 45.2 52.25 52.49 53.21 52.3 52.9 53.3
21/02/2021 19:42:17 40.98 42.41 42.64 41.8 43.7 45.2 52.32 52.48 53.21 52.3 52.9 53.3
21/02/2021 19:42:18 42.01 41.98 42.64 41.8 43.7 45.2 52.29 52.4 53.21 52.3 52.9 53.3
21/02/2021 19:42:19 40.87 42.04 42.64 41.8 43.7 45.2 52.02 52.6 53.21 52.3 52.9 53.3
21/02/2021 19:42:20 42.49 42.38 42.64 41.8 43.7 45.2 52.8 52.67 53.21 52.3 52.9 53.3
21/02/2021 19:42:21 41.49 42.06 42.64 41.8 43.7 45.2 52.37 52.57 53.21 52.3 52.9 53.3
21/02/2021 19:42:22 41.28 41.76 42.64 41.8 43.7 45.2 51.82 52.45 53.21 52.3 52.9 53.3
21/02/2021 19:42:23 41.98 41.95 42.64 41.8 43.7 45.2 52.74 52.69 53.21 52.3 52.9 53.3
21/02/2021 19:42:24 41.2 41.96 42.51 41.8 43.7 45.2 52.28 52.71 53.21 52.3 52.9 53.3
21/02/2021 19:42:25 42.01 42 42.41 41.8 43.7 45.2 51.83 52.33 52.95 52.3 52.9 53.3
21/02/2021 19:42:26 42.13 42.28 42.41 41.8 43.7 45.2 52.94 52.68 52.95 52.3 52.9 53.3
21/02/2021 19:42:27 40.46 42.25 42.41 41.8 43.7 45.2 52.48 52.79 52.95 52.3 52.9 53.3
21/02/2021 19:42:28 42.21 42.02 42.41 41.8 43.6 45.2 52.01 52.52 52.95 52.3 52.9 53.3
21/02/2021 19:42:29 41.29 42.11 42.41 41.8 43.6 45.2 51.96 52.4 52.95 52.3 52.9 53.3
21/02/2021 19:42:30 41.55 41.6 42.41 41.8 43.6 45.2 52.35 52.34 52.95 52.3 52.9 53.3
21/02/2021 19:42:31 41.8 42.29 42.41 41.8 43.6 45.2 52.42 52.55 52.95 52.3 52.9 53.3
21/02/2021 19:42:32 42.09 42.2 42.41 41.8 43.6 45.2 52.09 52.34 52.95 52.3 52.9 53.3
21/02/2021 19:42:33 41.29 41.94 42.41 41.8 43.6 45.2 52.73 52.7 52.8 52.3 52.9 53.3
21/02/2021 19:42:34 41.01 41.86 42.41 41.8 43.6 45.2 51.82 52.79 52.8 52.3 52.9 53.3
21/02/2021 19:42:35 41.12 41.46 42.41 41.8 43.6 45.2 52.26 52.34 52.8 52.3 52.9 53.3
21/02/2021 19:42:36 42.21 41.97 42.41 41.8 43.6 45.2 52.49 52.52 52.8 52.3 52.9 53.3
21/02/2021 19:42:37 41.61 42.18 42.41 41.8 43.6 45.2 52.53 52.59 52.8 52.3 52.9 53.3
21/02/2021 19:42:38 41.93 42.14 42.41 41.8 43.6 45.2 51.87 52.48 52.8 52.3 52.9 53.3
21/02/2021 19:42:39 41.03 41.94 42.41 41.8 43.6 45.2 52.26 52.39 52.79 52.3 52.9 53.3
21/02/2021 19:42:40 42.24 42.04 42.41 41.8 43.5 45.2 52.05 52.28 52.79 52.3 52.9 53.3
21/02/2021 19:42:41 41.27 42.37 42.41 41.8 43.5 45.2 52.14 52.33 52.79 52.3 52.8 53.3
21/02/2021 19:42:42 41.94 41.98 42.41 41.8 43.5 45.2 51.85 52.2 52.79 52.3 52.8 53.3
21/02/2021 19:42:43 42.09 42.37 42.41 41.8 43.5 45.2 52.55 52.41 52.79 52.3 52.8 53.3
21/02/2021 19:42:44 42.48 42.44 42.44 41.8 43.5 45.2 52.07 52.45 52.79 52.3 52.8 53.3
21/02/2021 19:42:45 41.42 42.26 42.44 41.8 43.5 45.2 52.72 52.64 52.79 52.3 52.8 53.3
21/02/2021 19:42:46 41.63 41.77 42.44 41.8 43.5 45.2 52.62 52.82 52.82 52.3 52.8 53.3
21/02/2021 19:42:47 41.11 41.8 42.44 41.8 43.5 45.2 52.12 52.59 52.82 52.3 52.8 53.3
21/02/2021 19:42:48 42.06 42.03 42.44 41.8 43.5 45.2 52.56 52.83 52.83 52.3 52.8 53.3
21/02/2021 19:42:49 41.07 41.75 42.44 41.8 43.5 45.2 52.08 52.46 52.83 52.3 52.8 53.3
21/02/2021 19:42:50 41.67 41.88 42.44 41.8 43.5 45.2 52.35 52.43 52.83 52.3 52.8 53.3
21/02/2021 19:42:51 41.49 41.89 42.44 41.8 43.5 45.2 52.57 52.57 52.83 52.3 52.8 53.3
21/02/2021 19:42:52 42.17 42.15 42.44 41.8 43.5 45.2 51.93 52.6 52.83 52.3 52.8 53.3
21/02/2021 19:42:53 42.17 42.27 42.44 41.8 43.4 45.2 52.06 52.22 52.83 52.3 52.8 53.3
21/02/2021 19:42:54 42.17 42.38 42.44 41.8 43.4 45.2 52.5 52.51 52.83 52.3 52.8 53.3
21/02/2021 19:42:55 41.93 42.64 42.64 41.8 43.4 45.2 52.61 52.68 52.83 52.3 52.8 53.3
21/02/2021 19:42:56 41.94 42.21 42.64 41.8 43.4 45.2 52.29 52.68 52.83 52.3 52.8 53.3
21/02/2021 19:42:57 40.95 41.88 42.64 41.8 43.4 45.2 52.38 52.47 52.83 52.3 52.8 53.3
21/02/2021 19:42:58 41.74 41.94 42.64 41.8 43.4 45.2 52.64 52.68 52.83 52.3 52.8 53.3
21/02/2021 19:42:59 41.47 41.86 42.64 41.8 43.4 45.2 51.99 52.68 52.83 52.3 52.8 53.3
21/02/2021 19:43:00 42.36 42.22 42.64 41.8 43.4 45.2 52.62 52.65 52.83 52.3 52.8 53.3
21/02/2021 19:43:01 42.03 42.3 42.64 41.8 43.4 45.2 52.57 52.78 52.83 52.3 52.8 53.3
21/02/2021 19:43:02 41.3 42.1 42.64 41.8 43.4 45.2 52.26 52.73 52.83 52.3 52.8 53.3
21/02/2021 19:43:03 42.29 42.25 42.64 41.8 43.4 45.2 51.89 52.39 52.83 52.3 52.8 53.3
21/02/2021 19:43:04 41.84 42.45 42.64 41.8 43.4 45.2 52.49 52.49 52.83 52.3 52.8 53.3
21/02/2021 19:43:05 42.35 42.7 42.7 41.8 43.4 45.2 52.22 52.49 52.83 52.3 52.8 53.3
21/02/2021 19:43:06 41.59 42.07 42.7 41.8 43.3 45.2 52.24 52.45 52.83 52.3 52.8 53.3
21/02/2021 19:43:07 41.43 41.8 42.7 41.8 43.3 45.2 52.71 52.64 52.83 52.3 52.8 53.3
21/02/2021 19:43:08 41.54 41.81 42.7 41.8 43.3 45.2 52.63 52.86 52.86 52.3 52.8 53.3
21/02/2021 19:43:09 41.62 41.9 42.7 41.8 43.3 45.2 52.05 52.65 52.86 52.3 52.8 53.3
21/02/2021 19:43:10 42.24 42.1 42.7 41.8 43.3 45.2 52.13 52.44 52.86 52.3 52.8 53.3
21/02/2021 19:43:11 41.32 42.03 42.7 41.8 43.3 45.2 52.18 52.29 52.86 52.3 52.8 53.3
21/02/2021 19:43:12 41.83 41.95 42.7 41.8 43.3 45.2 52.53 52.65 52.86 52.3 52.8 53.3
21/02/2021 19:43:13 41.7 42.26 42.7 41.8 43.3 45.2 52.07 52.42 52.86 52.3 52.8 53.3
21/02/2021 19:43:14 41.94 41.99 42.7 41.8 43.3 45.2 52.17 52.34 52.86 52.3 52.8 53.3
21/02/2021 19:43:15 41.54 42.11 42.7 41.8 43.3 45.2 52.52 52.42 52.86 52.3 52.8 53.3
21/02/2021 19:43:16 41.48 41.98 42.7 41.8 43.3 45.2 52.56 52.56 52.86 52.3 52.8 53.3
21/02/2021 19:43:17 41.96 42.38 42.7 41.8 43.3 45.2 51.61 52.63 52.86 52.3 52.8 53.3
21/02/2021 19:43:18 42.23 42.24 42.7 41.8 43.3 45.2 52.08 52.15 52.86 52.3 52.8 53.3
21/02/2021 19:43:19 41.14 42.32 42.7 41.8 43.2 45.2 52.01 52.11 52.86 52.3 52.8 53.3
21/02/2021 19:43:20 41.97 42.1 42.7 41.8 43.2 45.2 52.19 52.44 52.86 52.3 52.8 53.3
21/02/2021 19:43:21 42.4 42.37 42.7 41.8 43.2 45.2 52.03 52.16 52.86 52.3 52.8 53.3
21/02/2021 19:43:22 41.5 42.46 42.7 41.8 43.2 45.2 52.07 52.22 52.86 52.3 52.8 53.3
21/02/2021 19:43:23 41.3 42 42.7 41.8 43.2 45.2 52.03 52.22 52.86 52.3 52.8 53.3
21/02/2021 19:43:24 41.58 41.79 42.7 41.8 43.2 45.2 52.34 52.36 52.86 52.3 52.8 53.3
21/02/2021 19:43:25 42.09 42.01 42.7 41.8 43.2 45.2 52.37 52.48 52.86 52.3 52.8 53.3
21/02/2021 19:43:26 41.86 42.29 42.7 41.8 43.2 45.2 52.23 52.58 52.86 52.3 52.8 53.3
21/02/2021 19:43:27 41.38 42.18 42.7 41.8 43.2 45.2 52.35 52.52 52.86 52.3 52.8 53.3
21/02/2021 19:43:28 41.32 41.7 42.7 41.8 43.2 45.2 51.99 52.36 52.86 52.3 52.8 53.3
21/02/2021 19:43:29 41.82 41.88 42.7 41.8 43.2 45.2 52.02 52.25 52.86 52.3 52.8 53.3
21/02/2021 19:43:30 42.23 42.35 42.7 41.8 43.2 45.2 52.41 52.52 52.86 52.3 52.7 53.3
21/02/2021 19:43:31 41.86 42.07 42.7 41.8 43.2 45.2 52.01 52.5 52.86 52.3 52.7 53.3
21/02/2021 19:43:32 42.4 42.49 42.7 41.8 43.1 45.2 51.72 52.06 52.86 52.3 52.7 53.3
21/02/2021 19:43:33 42.09 42.41 42.7 41.8 43.1 45.2 52.38 52.43 52.86 52.3 52.7 53.3
21/02/2021 19:43:34 41.96 42.32 42.7 41.8 43.1 45.2 52.2 52.29 52.86 52.3 52.7 53.3
21/02/2021 19:43:35 42.33 42.44 42.49 41.8 43.1 45.2 52.74 52.78 52.86 52.3 52.7 53.3
21/02/2021 19:43:36 41.55 42.35 42.49 41.8 43.1 45.2 52.36 52.71 52.86 52.3 52.7 53.3
21/02/2021 19:43:37 40.84 41.81 42.49 41.8 43.1 45.2 52.43 52.67 52.86 52.3 52.7 53.3
21/02/2021 19:43:38 40.99 41.5 42.49 41.8 43.1 45.2 52.36 52.43 52.78 52.3 52.7 53.3
21/02/2021 19:43:39 41.8 41.68 42.49 41.8 43.1 45.2 52.42 52.51 52.78 52.3 52.7 53.3
21/02/2021 19:43:40 42.86 42.49 42.49 41.8 43.1 45.2 52.72 52.81 52.81 52.3 52.7 53.3
21/02/2021 19:43:41 41.44 42.53 42.53 41.8 43.1 45.2 52.53 52.84 52.84 52.3 52.7 53.3
21/02/2021 19:43:42 41.21 42.01 42.53 41.8 43.1 45.2 52.06 52.62 52.84 52.3 52.7 53.3
21/02/2021 19:43:43 41.48 41.71 42.53 41.8 43.1 45.2 51.7 52.23 52.84 52.3 52.7 53.3
21/02/2021 19:43:44 42.1 42 42.53 41.8 43.1 45.2 52.24 52.3 52.84 52.3 52.7 53.3
21/02/2021 19:43:45 41.8 42.04 42.53 41.8 43 45.2 52.02 52.28 52.84 52.3 52.7 53.3
21/02/2021 19:43:46 42.27 42.3 42.53 41.8 43 45.2 51.71 52.07 52.84 52.3 52.7 53.3
21/02/2021 19:43:47 41.87 42.29 42.53 41.8 43 45.2 52.04 52.13 52.84 52.3 52.7 53.3
21/02/2021 19:43:48 41.85 42.25 42.53 41.8 43 45.2 52.38 52.37 52.84 52.3 52.7 53.3
21/02/2021 19:43:49 41.46 41.98 42.53 41.8 43 45.2 52.01 52.18 52.84 52.3 52.7 53.3
21/02/2021 19:43:50 41.38 41.82 42.53 41.8 43 45.2 52.16 52.22 52.84 52.3 52.7 53.3
21/02/2021 19:43:51 41.72 42.06 42.53 41.8 43 45.2 52.81 52.74 52.84 52.3 52.7 53.3
21/02/2021 19:43:52 41.48 42.07 42.53 41.8 43 45.2 52.29 52.61 52.84 52.3 52.7 53.3
21/02/2021 19:43:53 41.66 41.95 42.53 41.8 43 45.2 52.57 52.7 52.84 52.3 52.7 53.3
21/02/2021 19:43:54 41.15 41.54 42.53 41.8 43 45.2 52.13 52.49 52.84 52.3 52.7 53.3
21/02/2021 19:43:55 41.81 41.71 42.53 41.8 43 45.2 52.3 52.53 52.84 52.3 52.7 53.3
21/02/2021 19:43:56 41.78 41.88 42.53 41.8 43 45.2 52.68 52.81 52.84 52.3 52.7 53.3
21/02/2021 19:43:57 42.44 42.44 42.53 41.8 43 45.2 52.26 52.49 52.84 52.3 52.7 53.3
21/02/2021 19:43:58 42.09 42.22 42.53 41.8 43 45.2 51.82 52.4 52.84 52.3 52.7 53.3
21/02/2021 19:43:59 41.93 42.43 42.53 41.8 43 45.2 51.77 52.06 52.84 52.3 52.7 53.3
21/02/2021 19:44:00 42.04 42.1 42.53 41.8 43 45.2 51.92 52.11 52.84 52.3 52.7 53.3
21/02/2021 19:44:01 42.05 42.32 42.53 41.8 43 45.2 52.1 52.24 52.84 52.3 52.7 53.3
21/02/2021 19:44:02 41.1 42.12 42.53 41.8 42.9 45.2 52.42 52.47 52.84 52.3 52.7 53.3
21/02/2021 19:44:03 41.99 42.18 42.53 41.8 42.9 45.2 52.17 52.42 52.84 52.3 52.7 53.3
21/02/2021 19:44:04 42.38 42.38 42.53 41.8 42.9 45.2 52.21 52.38 52.84 52.3 52.7 53.3
21/02/2021 19:44:05 41.75 42.22 42.53 41.8 42.9 45.2 52.38 52.53 52.84 52.3 52.7 53.3
21/02/2021 19:44:06 42.55 42.39 42.53 41.8 42.9 45.2 52.34 52.48 52.84 52.3 52.7 53.3
21/02/2021 19:44:07 42.4 42.51 42.53 41.8 42.9 45.2 52.65 52.61 52.84 52.3 52.7 53.3
21/02/2021 19:44:08 41.63 42.43 42.53 41.8 42.9 45.2 51.9 52.51 52.84 52.3 52.7 53.3
21/02/2021 19:44:09 41.83 42.13 42.53 41.8 42.9 45.2 51.86 52.28 52.84 52.3 52.7 53.3
21/02/2021 19:44:10 42.18 42.21 42.53 41.8 42.9 45.2 52.47 52.36 52.84 52.3 52.7 53.3
21/02/2021 19:44:11 40.36 42.16 42.51 41.8 42.9 45.2 52.53 52.6 52.81 52.3 52.7 53.3
21/02/2021 19:44:12 42.32 41.98 42.51 41.8 42.9 45.2 52.02 52.63 52.81 52.3 52.7 53.3
21/02/2021 19:44:13 42.15 42.36 42.51 41.8 42.8 45.2 51.81 52.27 52.81 52.3 52.7 53.3
21/02/2021 19:44:14 41.49 42.11 42.51 41.8 42.8 45.2 52.28 52.18 52.81 52.3 52.7 53.3
21/02/2021 19:44:15 41.74 42.02 42.51 41.8 42.8 45.2 52.86 52.77 52.81 52.3 52.7 53.3
21/02/2021 19:44:16 42.03 42.27 42.51 41.8 42.8 45.2 52.32 52.73 52.81 52.3 52.7 53.3
21/02/2021 19:44:17 41.57 41.94 42.51 41.8 42.8 45.2 52.87 52.9 52.9 52.3 52.7 53.3
21/02/2021 19:44:18 41.8 42.22 42.51 41.8 42.8 45.2 52.43 52.74 52.9 52.3 52.7 53.3
21/02/2021 19:44:19 41.84 42.1 42.51 41.8 42.8 45.2 52.19 52.72 52.9 52.3 52.7 53.3
21/02/2021 19:44:20 42.08 42.08 42.51 41.8 42.8 45.2 52.65 52.67 52.9 52.3 52.7 53.3
21/02/2021 19:44:21 41.1 42.01 42.51 41.8 42.8 45.2 52.11 52.49 52.9 52.3 52.7 53.3
21/02/2021 19:44:22 42.21 42.04 42.51 41.8 42.8 45.2 52.35 52.63 52.9 52.3 52.6 53.3
21/02/2021 19:44:23 41.58 42.27 42.51 41.8 42.8 45.2 52.07 52.46 52.9 52.3 52.6 53.3
21/02/2021 19:44:24 42.27 42.11 42.51 41.8 42.8 45.2 52.4 52.48 52.9 52.3 52.6 53.3
21/02/2021 19:44:25 42.51 42.5 42.51 41.8 42.7 45.2 52.55 52.65 52.9 52.3 52.6 53.3
21/02/2021 19:44:26 41.59 42.51 42.51 41.8 42.7 45.2 51.56 52.63 52.9 52.3 52.6 53.3
21/02/2021 19:44:27 42.12 42.22 42.51 41.8 42.7 45.2 52.25 52.21 52.9 52.3 52.6 53.3
21/02/2021 19:44:28 42.04 42.35 42.51 41.8 42.7 45.2 52.4 52.42 52.9 52.3 52.6 53.3
21/02/2021 19:44:29 41.31 42.22 42.51 41.8 42.7 45.2 52.21 52.54 52.9 52.3 52.6 53.3
21/02/2021 19:44:30 40.77 41.78 42.51 41.8 42.7 45.2 52.51 52.45 52.9 52.3 52.6 53.3
21/02/2021 19:44:31 41.15 41.34 42.51 41.8 42.7 45.2 52.34 52.47 52.9 52.3 52.6 53.3
21/02/2021 19:44:32 42.87 42.39 42.51 41.8 42.7 45.2 52 52.54 52.9 52.3 52.6 53.3
21/02/2021 19:44:33 41.43 42.45 42.51 41.8 42.7 45.2 51.88 52.24 52.9 52.3 52.6 53.3
21/02/2021 19:44:34 42.02 42.36 42.51 41.8 42.7 45.2 52.27 52.33 52.9 52.3 52.6 53.3
21/02/2021 19:44:35 41.35 41.87 42.51 41.8 42.7 45.2 52.33 52.4 52.9 52.3 52.6 53.3
21/02/2021 19:44:36 42.75 42.47 42.51 41.8 42.7 45.2 52.85 52.83 52.9 52.3 52.6 53.3
21/02/2021 19:44:37 42.22 42.58 42.58 41.8 42.6 45.2 52.43 52.66 52.9 52.3 52.6 53.3
21/02/2021 19:44:38 41.59 42.32 42.58 41.8 42.6 45.2 52.1 52.58 52.9 52.3 52.6 53.3
21/02/2021 19:44:39 41.64 42.29 42.58 41.8 42.6 45.2 51.91 52.25 52.9 52.3 52.6 53.3
21/02/2021 19:44:40 42.61 42.43 42.58 41.8 42.6 45.2 52.23 52.21 52.9 52.3 52.6 53.3
21/02/2021 19:44:41 41.68 42.54 42.58 41.8 42.6 45.2 51.72 52.38 52.9 52.3 52.6 53.3
21/02/2021 19:44:42 41.49 42.06 42.58 41.8 42.6 45.2 51.73 51.99 52.9 52.3 52.6 53.3
21/02/2021 19:44:43 40.96 41.56 42.58 41.8 42.6 45.2 51.83 51.93 52.9 52.3 52.6 53.3
21/02/2021 19:44:44 41.59 41.9 42.58 41.8 42.6 45.2 51.77 51.9 52.9 52.3 52.6 53.3
21/02/2021 19:44:45 41.11 41.63 42.58 41.8 42.6 45.2 50.91 51.87 52.9 52.3 52.6 53.3
21/02/2021 19:44:46 41.52 41.7 42.58 41.8 42.6 45.2 52.01 51.98 52.9 52.3 52.6 53.3
21/02/2021 19:44:47 41.21 41.58 42.58 41.8 42.6 45.2 51.41 51.84 52.83 52.3 52.6 53.3
21/02/2021 19:44:48 41.84 41.82 42.58 41.8 42.6 45.2 51.58 51.9 52.83 52.3 52.6 53.3
21/02/2021 19:44:49 41.46 41.86 42.58 41.8 42.5 45.2 51.64 51.67 52.83 52.3 52.6 53.3
21/02/2021 19:44:50 41.12 41.73 42.58 41.8 42.5 45.2 51.38 51.64 52.83 52.3 52.6 53.3
21/02/2021 19:44:51 41.79 41.89 42.58 41.8 42.5 45.2 51.74 51.74 52.83 52.3 52.6 53.3
21/02/2021 19:44:52 41.33 41.89 42.58 41.8 42.5 45.2 51.17 51.67 52.83 52.3 52.6 53.3
21/02/2021 19:44:53 42.05 41.9 42.58 41.8 42.5 45.2 51.61 51.68 52.83 52.3 52.5 53.3
21/02/2021 19:44:54 40.98 41.92 42.58 41.8 42.5 45.2 51.15 51.43 52.83 52.3 52.5 53.3
21/02/2021 19:44:55 41.92 41.91 42.58 41.8 42.5 45.2 51.56 51.64 52.83 52.3 52.5 53.3
21/02/2021 19:44:56 40.62 41.71 42.58 41.8 42.5 45.2 51.54 51.62 52.83 52.3 52.5 53.3
21/02/2021 19:44:57 40.72 41.17 42.58 41.8 42.5 45.2 51.7 51.78 52.83 52.3 52.5 53.3
21/02/2021 19:44:58 40.44 41.19 42.58 41.8 42.5 45.2 51.96 51.95 52.83 52.3 52.5 53.3
21/02/2021 19:44:59 40.98 41.17 42.58 41.8 42.5 45.2 51.72 51.96 52.83 52.3 52.5 53.3
21/02/2021 19:45:00 41.35 41.93 42.58 41.8 42.5 45.2 51.36 51.79 52.83 52.3 52.5 53.3
21/02/2021 19:45:01 40.78 41.3 42.58 41.8 42.4 45.2 51.48 51.62 52.83 52.3 52.5 53.3
21/02/2021 19:45:02 41.64 41.59 42.58 41.8 42.4 45.2 51.21 51.55 52.83 52.3 52.5 53.3
21/02/2021 19:45:03 41.04 41.66 42.58 41.8 42.4 45.2 52.1 51.98 52.83 52.3 52.5 53.3
21/02/2021 19:45:04 41.18 41.36 42.58 41.8 42.4 45.2 51.39 52.04 52.83 52.3 52.5 53.3
21/02/2021 19:45:05 42.3 42.13 42.58 41.8 42.4 45.2 52.48 52.2 52.83 52.3 52.5 53.3
21/02/2021 19:45:06 41.21 42.03 42.58 41.8 42.4 45.2 51.28 52.15 52.66 52.3 52.5 53.3
21/02/2021 19:45:07 41.81 42.13 42.54 41.8 42.4 45.2 51.18 51.76 52.58 52.3 52.5 53.3
21/02/2021 19:45:08 41.45 41.69 42.54 41.8 42.4 45.2 51.62 51.53 52.38 52.3 52.5 53.3
21/02/2021 19:45:09 40.67 41.76 42.54 41.8 42.4 45.2 51.52 51.76 52.38 52.3 52.5 53.3
21/02/2021 19:45:10 41.11 41.15 42.54 41.7 42.4 45.2 51.81 51.71 52.38 52.2 52.5 53.3
21/02/2021 19:45:11 41.43 41.56 42.13 41.7 42.4 45.2 51.54 51.77 52.2 52.2 52.5 53.3
21/02/2021 19:45:12 41.96 41.75 42.13 41.7 42.4 45.2 51.77 51.87 52.2 52.2 52.5 53.3
21/02/2021 19:45:13 40.94 41.71 42.13 41.7 42.4 45.2 51.04 51.72 52.2 52.2 52.5 53.3
21/02/2021 19:45:14 41.86 41.98 42.13 41.7 42.3 45.2 51.65 51.55 52.2 52.2 52.5 53.3
21/02/2021 19:45:15 42.23 42.24 42.24 41.7 42.3 45.2 51.24 51.59 52.2 52.2 52.5 53.3
21/02/2021 19:45:16 41.25 41.99 42.24 41.7 42.3 45.2 51.84 51.67 52.2 52.2 52.5 53.3
21/02/2021 19:45:17 42.1 42.05 42.24 41.8 42.3 45.2 51.61 51.8 52.2 52.2 52.5 53.3
21/02/2021 19:45:18 41.06 41.94 42.24 41.7 42.3 45.2 51.51 51.74 52.2 52.2 52.5 53.3
21/02/2021 19:45:19 41.71 41.79 42.24 41.7 42.3 45.2 51.5 51.73 52.2 52.2 52.5 53.3
21/02/2021 19:45:20 41.86 42.12 42.24 41.7 42.3 45.2 51.62 51.78 52.2 52.2 52.5 53.3
21/02/2021 19:45:21 41.82 42.14 42.24 41.7 42.3 45.2 51.8 51.95 52.2 52.2 52.5 53.3
21/02/2021 19:45:22 41.29 42.01 42.24 41.7 42.3 45.2 51.1 51.78 52.2 52.2 52.5 53.3
21/02/2021 19:45:23 42.26 42.03 42.24 41.7 42.3 45.2 51.76 51.63 52.2 52.2 52.5 53.3
21/02/2021 19:45:24 41.41 42.14 42.24 41.7 42.3 45.2 51.77 51.86 52.2 52.2 52.5 53.3
21/02/2021 19:45:25 41.08 41.65 42.24 41.7 42.3 45.2 50.78 51.74 52.2 52.2 52.5 53.3
21/02/2021 19:45:26 41.74 41.62 42.24 41.7 42.3 45.2 51.9 51.76 52.2 52.2 52.5 53.3
21/02/2021 19:45:27 41.34 41.83 42.24 41.7 42.2 45.2 51.69 51.91 52.2 52.2 52.5 53.3
21/02/2021 19:45:28 41.19 41.68 42.24 41.7 42.2 45.2 51.78 51.89 52.2 52.2 52.5 53.3
21/02/2021 19:45:29 42.03 41.88 42.24 41.7 42.2 45.2 51.77 51.95 52.2 52.2 52.5 53.3
21/02/2021 19:45:30 41.94 42.13 42.24 41.7 42.2 45.2 52.44 52.38 52.38 52.2 52.5 53.3
21/02/2021 19:45:31 42.05 42.5 42.5 41.7 42.2 45.2 51.81 52.33 52.38 52.2 52.5 53.3
21/02/2021 19:45:32 42.88 42.74 42.74 41.7 42.2 45.2 51.91 52.15 52.38 52.2 52.5 53.3
21/02/2021 19:45:33 42.12 42.53 42.74 41.7 42.2 45.2 51.55 51.91 52.38 52.2 52.5 53.3
21/02/2021 19:45:34 41.31 42.38 42.74 41.7 42.2 45.2 51.45 51.87 52.38 52.2 52.5 53.3
21/02/2021 19:45:35 42.24 42.42 42.74 41.7 42.2 45.2 52.14 52.01 52.38 52.2 52.5 53.3
21/02/2021 19:45:36 40.98 41.97 42.74 41.7 42.2 45.2 51.42 52.05 52.38 52.2 52.4 53.3
21/02/2021 19:45:37 41.21 41.46 42.74 41.7 42.2 45.2 51.33 51.63 52.38 52.2 52.4 53.3
21/02/2021 19:45:38 39.37 41.54 42.74 41.7 42.2 45.2 51.41 51.76 52.38 52.2 52.4 53.3
21/02/2021 19:45:39 41.1 40.94 42.74 41.7 42.1 45.2 51.39 51.53 52.38 52.2 52.4 53.3
21/02/2021 19:45:40 42.54 42.08 42.74 41.7 42.1 45.2 51.43 51.62 52.38 52.2 52.4 53.3
21/02/2021 19:45:41 41.75 42.09 42.74 41.7 42.1 45.2 51.76 51.78 52.38 52.2 52.4 53.3
21/02/2021 19:45:42 42.41 42.52 42.74 41.7 42.1 45.2 52.24 52.17 52.38 52.2 52.4 53.3
21/02/2021 19:45:43 42.21 42.49 42.74 41.7 42.1 45.2 51.49 52.07 52.38 52.2 52.4 53.3
21/02/2021 19:45:44 41.38 42.26 42.74 41.7 42.1 45.2 51.26 51.63 52.38 52.2 52.4 53.3
21/02/2021 19:45:45 40.85 41.84 42.74 41.7 42.1 45.2 51.09 51.47 52.38 52.2 52.4 53.3
21/02/2021 19:45:46 42.22 42 42.74 41.7 42.1 45.2 51.2 51.36 52.38 52.2 52.4 53.3
21/02/2021 19:45:47 42.32 42.42 42.74 41.7 42.1 45.2 51.51 51.6 52.38 52.2 52.4 53.3
21/02/2021 19:45:48 41.35 42.41 42.74 41.7 42.1 45.2 52.12 51.99 52.38 52.2 52.4 53.3
21/02/2021 19:45:49 41.35 41.66 42.74 41.7 42.1 45.2 51.01 51.82 52.38 52.2 52.4 53.3
21/02/2021 19:45:50 41.34 41.8 42.74 41.7 42.1 45.2 51.7 51.67 52.38 52.2 52.4 53.3
21/02/2021 19:45:51 41.37 41.73 42.74 41.7 42.1 45.2 51.12 51.63 52.38 52.2 52.4 53.3
21/02/2021 19:45:52 41.83 41.71 42.74 41.7 42 45.2 51.58 51.52 52.38 52.2 52.4 53.3
21/02/2021 19:45:53 41.31 41.87 42.74 41.7 42 45.2 51.06 51.5 52.38 52.2 52.4 53.3
21/02/2021 19:45:54 41.07 41.74 42.74 41.7 42 45.2 51.69 51.57 52.38 52.2 52.4 53.3
21/02/2021 19:45:55 41.39 41.72 42.74 41.7 42 45.2 51.8 51.76 52.38 52.2 52.4 53.3
21/02/2021 19:45:56 41.34 41.57 42.74 41.7 42 45.2 51.81 51.9 52.38 52.2 52.4 53.3
21/02/2021 19:45:57 41.63 42.03 42.74 41.7 42 45.2 52.19 52.29 52.38 52.2 52.4 53.3
21/02/2021 19:45:58 42.21 42.18 42.74 41.7 42 45.2 52.01 52.06 52.38 52.2 52.4 53.3
21/02/2021 19:45:59 41.14 41.96 42.74 41.7 42 45.2 51.79 52.13 52.38 52.2 52.4 53.3
21/02/2021 19:46:00 40.9 41.39 42.74 41.7 42 45.2 51.64 51.87 52.33 52.1 52.4 53.3
21/02/2021 19:46:01 40.68 41.35 42.74 41.7 42 45.2 51.44 51.75 52.29 52.1 52.4 53.3
21/02/2021 19:46:02 41.56 41.48 42.53 41.7 42 45.2 51.32 51.82 52.29 52.1 52.4 53.3
21/02/2021 19:46:03 41.37 41.65 42.52 41.7 42 45.2 51.56 51.66 52.29 52.1 52.4 53.3
21/02/2021 19:46:04 41.4 41.7 42.52 41.7 42 45.2 51.67 51.74 52.29 52.1 52.4 53.3
21/02/2021 19:46:05 41.86 42.1 42.52 41.7 42 45.2 52.41 52.23 52.29 52.1 52.4 53.3
21/02/2021 19:46:06 41.13 41.98 42.52 41.7 42 45.2 51.87 52.2 52.29 52.1 52.4 53.3
21/02/2021 19:46:07 41.32 41.51 42.52 41.7 42 45.2 50.96 52 52.29 52.1 52.4 53.3
21/02/2021 19:46:08 41.56 41.57 42.52 41.7 42 45.2 51.92 51.91 52.29 52.1 52.4 53.3
21/02/2021 19:46:09 41.2 41.66 42.52 41.7 42 45.2 51.62 51.78 52.29 52.1 52.4 53.3
21/02/2021 19:46:10 41.74 41.8 42.52 41.7 42 45.2 51.72 51.94 52.29 52.1 52.4 53.3
21/02/2021 19:46:11 41.71 41.97 42.52 41.7 42 45.2 51.84 51.91 52.29 52.1 52.4 53.3
21/02/2021 19:46:12 41.71 42.06 42.49 41.7 42 45.2 51.81 52.02 52.29 52.1 52.4 53.3
21/02/2021 19:46:13 41.64 42.05 42.42 41.7 41.9 45.2 51.47 51.97 52.29 52.1 52.4 53.3
21/02/2021 19:46:14 41.8 42 42.42 41.7 41.9 45.2 52.07 52.03 52.29 52.1 52.4 53.3
21/02/2021 19:46:15 41.24 41.84 42.42 41.7 41.9 45.2 52.31 52.24 52.29 52.1 52.4 53.3
21/02/2021 19:46:16 40.7 41.69 42.42 41.7 41.9 45.2 52 52.3 52.3 52.1 52.4 53.3
21/02/2021 19:46:17 41.23 41.44 42.41 41.7 41.9 45.2 51.82 52.14 52.3 52.1 52.4 53.3
21/02/2021 19:46:18 41.88 41.85 42.18 41.7 41.9 45.2 51.77 52.13 52.3 52.1 52.4 53.3
21/02/2021 19:46:19 41.22 41.85 42.18 41.7 41.9 45.2 51.66 51.88 52.3 52.1 52.4 53.3
21/02/2021 19:46:20 41.84 41.99 42.18 41.7 41.9 45.2 51.47 51.78 52.3 52.1 52.4 53.3
21/02/2021 19:46:21 41.71 41.83 42.18 41.7 41.9 45.2 51.88 51.99 52.3 52.1 52.4 53.3
21/02/2021 19:46:22 41.73 42.01 42.18 41.7 41.9 45.2 52.33 52.26 52.3 52.1 52.4 53.3
21/02/2021 19:46:23 41.52 41.89 42.18 41.7 41.9 45.2 51.84 52.27 52.3 52.1 52.4 53.3
21/02/2021 19:46:24 43.42 43.05 43.05 41.7 41.9 45.2 52.76 52.6 52.6 52.1 52.4 53.3
21/02/2021 19:46:25 42.28 43.01 43.05 41.7 41.9 45.2 52.1 52.54 52.6 52.1 52.4 53.3
21/02/2021 19:46:26 42.16 42.55 43.05 41.7 41.9 45.2 52.54 52.59 52.6 52.1 52.4 53.3
21/02/2021 19:46:27 42.49 42.56 43.05 41.7 41.9 45.2 52.25 52.52 52.6 52.1 52.4 53.3
21/02/2021 19:46:28 42.26 42.64 43.05 41.7 41.9 45.2 51.81 52.4 52.6 52.1 52.4 53.3
21/02/2021 19:46:29 42.28 42.55 43.05 41.7 41.9 45.2 52.25 52.36 52.6 52.1 52.4 53.3
21/02/2021 19:46:30 42.21 42.86 43.05 41.7 41.9 45.2 52.68 52.6 52.6 52.1 52.4 53.3
21/02/2021 19:46:31 41.89 42.1 43.05 41.7 41.9 45.2 52.3 52.56 52.6 52.1 52.4 53.3
21/02/2021 19:46:32 41.27 41.98 43.05 41.7 41.9 45.2 52.08 52.51 52.6 52.1 52.4 53.3
21/02/2021 19:46:33 42 42.01 43.05 41.7 41.9 45.2 52.13 52.69 52.69 52.1 52.4 53.3
21/02/2021 19:46:34 40.84 42.09 43.05 41.7 41.9 45.2 52.14 52.24 52.69 52.1 52.4 53.3
21/02/2021 19:46:35 41.96 41.84 43.05 41.7 41.9 45.2 52.45 52.41 52.69 52.1 52.4 53.3
21/02/2021 19:46:36 41.41 42.07 43.05 41.7 41.9 45.2 51.8 52.34 52.69 52.1 52.4 53.3
21/02/2021 19:46:37 41.65 41.71 43.05 41.7 41.9 45.2 52.15 52.17 52.69 52.1 52.4 53.3
21/02/2021 19:46:38 41.57 41.9 43.05 41.7 41.9 45.2 51.54 52.1 52.69 52.1 52.4 53.3
21/02/2021 19:46:39 42.55 42.47 43.05 41.7 41.9 45.2 52.25 52.24 52.69 52.1 52.3 53.3
21/02/2021 19:46:40 42.28 42.4 43.05 41.7 41.9 45.2 51.88 52.23 52.69 52.1 52.3 53.3
21/02/2021 19:46:41 41.15 42.41 43.05 41.7 41.9 45.2 52.23 52.35 52.69 52.1 52.3 53.3
21/02/2021 19:46:42 41.74 42.17 43.05 41.7 41.9 45.2 52.57 52.52 52.69 52.1 52.3 53.3
21/02/2021 19:46:43 42.17 42.24 43.05 41.7 41.9 45.2 52.65 52.78 52.78 52.1 52.3 53.3
21/02/2021 19:46:44 43.27 42.97 43.05 41.7 41.9 45.2 52.78 52.94 52.94 52.1 52.3 53.3
21/02/2021 19:46:45 42.03 42.8 43.05 41.7 41.9 45.2 52.49 52.77 52.94 52.1 52.3 53.3
21/02/2021 19:46:46 42.36 42.65 43.05 41.7 41.9 45.2 52.49 52.7 52.94 52.1 52.3 53.3
21/02/2021 19:46:47 41.41 42.38 43.05 41.7 41.9 45.2 52.31 52.69 52.94 52.1 52.3 53.3
21/02/2021 19:46:48 41.68 42.08 43.05 41.7 41.9 45.2 51.96 52.51 52.94 52.1 52.3 53.3
21/02/2021 19:46:49 41.91 42.16 43.05 41.7 41.9 45.2 52.34 52.37 52.94 52.1 52.3 53.3
21/02/2021 19:46:50 41.93 42.28 43.05 41.7 41.9 45.1 52.2 52.43 52.94 52.1 52.3 53.3
21/02/2021 19:46:51 42.4 42.43 43.05 41.7 41.9 45.1 52.16 52.48 52.94 52.1 52.3 53.3
21/02/2021 19:46:52 42.43 42.62 43.05 41.7 41.9 45.1 53.17 52.86 52.94 52.1 52.3 53.3
21/02/2021 19:46:53 42.57 42.68 43.05 41.7 41.9 45.1 52.86 52.99 52.99 52.1 52.3 53.3
21/02/2021 19:46:54 42.99 42.98 43.01 41.7 41.9 45.1 52.7 53.14 53.14 52.1 52.3 53.2
21/02/2021 19:46:55 43.19 43.21 43.21 41.7 41.9 45.1 53 52.97 53.14 52.1 52.3 53.2
21/02/2021 19:46:56 41.92 42.98 43.21 41.7 41.9 45.1 53.04 53.16 53.16 52.1 52.3 53.2
21/02/2021 19:46:57 42.46 42.66 43.21 41.7 41.9 45.1 53.59 53.41 53.41 52.1 52.3 53.2
21/02/2021 19:46:58 43.27 43.15 43.21 41.7 41.9 45.1 52.54 53.49 53.49 52.1 52.3 53.2
21/02/2021 19:46:59 43.51 43.51 43.51 41.8 41.9 45.1 53.14 53.13 53.49 52.1 52.3 53.2
21/02/2021 19:47:00 44.05 43.96 43.96 41.8 41.9 45.1 52.92 53.14 53.49 52.1 52.3 53.2
21/02/2021 19:47:01 43.54 43.8 43.96 41.8 41.9 45.1 52.83 53.09 53.49 52.1 52.3 53.2
21/02/2021 19:47:02 44.61 44.31 44.31 41.8 41.9 45.1 53.21 53.21 53.49 52.1 52.3 53.2
21/02/2021 19:47:03 44.71 44.62 44.62 41.8 41.9 45.1 52.94 53.15 53.49 52.1 52.3 53.2
21/02/2021 19:47:04 44.53 44.66 44.66 41.8 41.9 45.1 52.84 53.07 53.49 52.1 52.3 53.2
21/02/2021 19:47:05 44.3 44.62 44.66 41.8 41.9 45.1 53.38 53.36 53.49 52.1 52.3 53.2
21/02/2021 19:47:06 43.61 44.44 44.66 41.8 41.9 45.1 52.85 53.33 53.49 52.1 52.3 53.2
21/02/2021 19:47:07 44.24 44.28 44.66 41.8 41.9 45.1 53.23 53.43 53.49 52.1 52.3 53.2
21/02/2021 19:47:08 43.76 44.2 44.66 41.8 41.9 45.1 53.25 53.35 53.49 52.1 52.3 53.2
21/02/2021 19:47:09 44.44 44.34 44.66 41.9 41.9 45.1 53.41 53.51 53.51 52.1 52.3 53.2
21/02/2021 19:47:10 43.11 44.39 44.66 41.9 41.9 45.1 53.06 53.45 53.51 52.1 52.3 53.2
21/02/2021 19:47:11 43.06 43.59 44.66 41.9 41.9 45.1 52.79 53.17 53.51 52.1 52.3 53.2
21/02/2021 19:47:12 44.66 44.36 44.66 41.9 41.9 45.1 52.68 53.04 53.51 52.1 52.3 53.2
21/02/2021 19:47:13 44.84 44.67 44.67 41.9 41.9 45.1 53.08 53.15 53.51 52.1 52.3 53.2
21/02/2021 19:47:14 46.08 45.68 45.68 41.9 41.9 45.1 54.11 53.85 53.85 52.1 52.3 53.2
21/02/2021 19:47:15 46.51 46.31 46.31 42 41.9 45.1 54.02 54.01 54.01 52.1 52.3 53.2
21/02/2021 19:47:16 46.04 46.39 46.39 42 41.9 45.1 53.3 53.99 54.01 52.2 52.3 53.2
21/02/2021 19:47:17 46.27 46.35 46.39 42 41.9 45.1 53.68 53.77 54.01 52.2 52.3 53.2
21/02/2021 19:47:18 46.59 46.56 46.56 42 41.9 45.1 53.51 53.67 54.01 52.2 52.3 53.2
21/02/2021 19:47:19 46.64 46.69 46.69 42.1 41.9 45.1 53.23 53.6 54.01 52.2 52.3 53.2
21/02/2021 19:47:20 45.83 46.64 46.69 42.1 41.9 45.1 53.61 53.59 54.01 52.2 52.4 53.2
21/02/2021 19:47:21 45.73 46.1 46.69 42.1 41.9 45.1 53.49 53.68 54.01 52.2 52.4 53.2
21/02/2021 19:47:22 45.87 46.03 46.69 42.1 42 45.1 53.38 53.52 54.01 52.2 52.4 53.2
21/02/2021 19:47:23 45.88 46.12 46.69 42.1 42 45.1 53.3 53.57 54.01 52.2 52.4 53.2
21/02/2021 19:47:24 50.4 49.72 49.72 42.2 42 45.1 63.46 62.32 62.32 52.4 52.4 53.3
21/02/2021 19:47:25 45.73 49.36 49.72 42.2 42 45.1 55.95 62.3 62.32 52.4 52.4 53.3
21/02/2021 19:47:26 46.01 47.54 49.72 42.3 42 45.1 52.77 59.25 62.32 52.4 52.4 53.3
21/02/2021 19:47:27 46.29 46.71 49.72 42.3 42 45.1 53.36 56.37 62.32 52.4 52.4 53.3
21/02/2021 19:47:28 46.52 46.57 49.72 42.3 42 45.1 53.67 54.71 62.32 52.4 52.4 53.3
21/02/2021 19:47:29 48.09 47.75 49.72 42.4 42 45.1 53.63 54.22 62.32 52.4 52.4 53.3
21/02/2021 19:47:30 46.42 47.29 49.72 42.4 42 45.1 53.86 53.94 62.32 52.4 52.4 53.3
21/02/2021 19:47:31 46.28 46.78 49.72 42.4 42 45.1 53.65 53.91 62.32 52.4 52.4 53.3
21/02/2021 19:47:32 47.09 47.08 49.72 42.4 42.1 45.1 53.97 53.96 62.32 52.4 52.4 53.3
21/02/2021 19:47:33 50.42 49.89 49.89 42.5 42.1 45.1 54.41 54.41 62.32 52.4 52.4 53.3
21/02/2021 19:47:34 48 50.07 50.07 42.6 42.1 45.1 53.75 54.66 62.32 52.4 52.4 53.3
21/02/2021 19:47:35 46.07 48.47 50.07 42.6 42.1 45.1 53.24 53.9 62.32 52.4 52.4 53.3
21/02/2021 19:47:36 50.46 49.82 50.07 42.7 42.1 45.1 55.68 55.2 62.32 52.4 52.4 53.3
21/02/2021 19:47:37 47.87 49.87 50.07 42.7 42.1 45.1 54.25 55.34 62.32 52.5 52.4 53.3
21/02/2021 19:47:38 46.5 48.68 50.07 42.7 42.2 45.1 54 54.54 62.32 52.5 52.4 53.3
21/02/2021 19:47:39 47.54 48.09 50.07 42.7 42.2 45.1 55.11 55.24 62.32 52.5 52.4 53.3
21/02/2021 19:47:40 45.79 47.44 50.07 42.8 42.2 45.1 53.6 54.76 62.32 52.5 52.4 53.3
21/02/2021 19:47:41 45.86 46.52 50.07 42.8 42.2 45.1 52.89 54.11 62.32 52.5 52.4 53.3
21/02/2021 19:47:42 45.99 46.28 50.07 42.8 42.2 45.1 53.63 53.75 62.32 52.5 52.4 53.3
21/02/2021 19:47:43 45.84 46.05 50.07 42.8 42.2 45.1 53.71 53.7 62.32 52.5 52.4 53.3
21/02/2021 19:47:44 46.02 46.13 50.07 42.8 42.2 45.1 53.5 53.83 62.32 52.5 52.4 53.3
21/02/2021 19:47:45 45.89 46.15 50.07 42.9 42.2 45.1 53.62 53.75 62.32 52.5 52.4 53.3
21/02/2021 19:47:46 47.56 47.41 50.07 42.9 42.2 45.1 54.23 54.28 62.32 52.5 52.4 53.3
21/02/2021 19:47:47 46.05 46.66 50.07 42.9 42.2 45.1 53.43 53.9 62.32 52.5 52.5 53.3
21/02/2021 19:47:48 45.57 46.33 50.07 42.9 42.2 45.1 53.76 54.13 62.32 52.5 52.5 53.3
21/02/2021 19:47:49 46.32 46.37 50.07 42.9 42.2 45.1 53.75 54.04 62.32 52.5 52.5 53.3
21/02/2021 19:47:50 45.42 46.15 50.07 43 42.2 45.1 53.12 53.57 62.32 52.5 52.5 53.3
21/02/2021 19:47:51 47.31 47.02 50.07 43 42.3 45.1 54.41 54.24 62.32 52.5 52.5 53.3
21/02/2021 19:47:52 45.83 47.08 50.07 43 42.3 45.1 54.4 54.54 62.32 52.5 52.5 53.3
21/02/2021 19:47:53 45.45 46.28 50.07 43 42.3 45.1 53.57 54.35 62.32 52.5 52.5 53.3
21/02/2021 19:47:54 45.5 45.78 50.07 43 42.3 45.1 53.33 53.76 62.3 52.6 52.5 53.3
21/02/2021 19:47:55 45.73 45.78 50.07 43 42.3 45.1 53.1 53.55 59.25 52.6 52.5 53.3
21/02/2021 19:47:56 45.76 45.89 50.07 43.1 42.3 45.1 53.85 53.73 56.37 52.6 52.5 53.3
21/02/2021 19:47:57 45.48 45.79 50.07 43.1 42.3 45.1 53.43 53.68 55.34 52.6 52.5 53.3
21/02/2021 19:47:58 45.5 45.69 50.07 43.1 42.3 45.1 54.09 54.07 55.34 52.6 52.5 53.2
21/02/2021 19:47:59 45.51 45.72 50.07 43.1 42.3 45.1 53.3 53.93 55.34 52.6 52.5 53.2
21/02/2021 19:48:00 45.97 45.92 50.07 43.1 42.3 45.1 53.76 53.8 55.34 52.6 52.5 53.2
21/02/2021 19:48:01 46.16 46.08 50.07 43.1 42.3 45.1 53.56 53.83 55.34 52.6 52.5 53.2
21/02/2021 19:48:02 45.91 46.13 50.07 43.2 42.3 45.1 53.11 53.63 55.34 52.6 52.5 53.2
21/02/2021 19:48:03 45.92 46 50.07 43.2 42.3 45.1 54 53.85 55.34 52.6 52.5 53.2
21/02/2021 19:48:04 45.48 46.16 49.87 43.2 42.3 45.1 53.19 53.95 55.34 52.6 52.5 53.2
21/02/2021 19:48:05 45.49 45.72 49.87 43.2 42.3 45.1 53.59 53.58 55.34 52.6 52.5 53.2
21/02/2021 19:48:06 45.77 45.75 49.87 43.2 42.3 45.1 53.38 53.75 55.34 52.6 52.5 53.2
21/02/2021 19:48:07 45.9 45.93 48.68 43.2 42.3 45.1 53.79 53.82 55.24 52.6 52.5 53.2
21/02/2021 19:48:08 45.83 45.93 48.09 43.2 42.3 45.1 53.87 53.9 55.24 52.6 52.5 53.2
21/02/2021 19:48:09 45.65 45.96 47.44 43.3 42.4 45.1 53.99 54.03 54.76 52.6 52.5 53.2
21/02/2021 19:48:10 45.56 45.92 47.41 43.3 42.4 45.1 53.65 54.19 54.54 52.6 52.5 53.2
21/02/2021 19:48:11 44.38 45.72 47.41 43.3 42.4 45.1 52.78 53.69 54.54 52.6 52.5 53.2
21/02/2021 19:48:12 42.37 44.68 47.41 43.3 42.4 45.1 52.94 53.19 54.54 52.6 52.5 53.2
21/02/2021 19:48:13 44.46 44.42 47.41 43.3 42.4 45.1 51.97 52.99 54.54 52.6 52.5 53.2
21/02/2021 19:48:14 43.24 44.05 47.41 43.3 42.4 45.1 52.82 52.72 54.54 52.6 52.5 53.2
21/02/2021 19:48:15 43.88 44.07 47.41 43.3 42.4 45.1 52.97 53.18 54.54 52.6 52.5 53.2
21/02/2021 19:48:16 43.36 43.97 47.08 43.3 42.4 45.1 52.57 52.94 54.54 52.6 52.5 53.2
21/02/2021 19:48:17 43.57 43.62 47.08 43.3 42.4 45.1 52.69 52.8 54.54 52.6 52.5 53.2
21/02/2021 19:48:18 43.36 43.69 47.08 43.3 42.4 45.1 52.32 52.82 54.54 52.6 52.5 53.2
21/02/2021 19:48:19 43.49 43.74 47.08 43.3 42.4 45.1 52.83 52.8 54.54 52.6 52.5 53.2
21/02/2021 19:48:20 44.18 44.07 47.08 43.3 42.4 45.1 52.67 52.8 54.54 52.6 52.5 53.2
21/02/2021 19:48:21 43.29 44.01 47.08 43.3 42.4 45.1 52.32 52.76 54.54 52.6 52.5 53.2
21/02/2021 19:48:22 42.91 43.69 46.28 43.3 42.4 45.1 52.56 52.79 54.35 52.6 52.5 53.2
21/02/2021 19:48:23 42.8 43.27 46.16 43.3 42.4 45.1 52.54 52.61 54.19 52.6 52.5 53.2
21/02/2021 19:48:24 43.48 43.36 46.16 43.3 42.4 45.1 51.9 52.61 54.19 52.6 52.5 53.2
21/02/2021 19:48:25 44.13 43.96 46.16 43.4 42.4 45.1 52.36 52.31 54.19 52.6 52.5 53.2
21/02/2021 19:48:26 43.41 43.86 46.16 43.4 42.4 45.1 53.04 52.82 54.19 52.6 52.5 53.2
21/02/2021 19:48:27 44.22 44.08 46.16 43.4 42.4 45.1 52.59 52.83 54.19 52.6 52.5 53.2
21/02/2021 19:48:28 42.97 44.08 46.16 43.4 42.4 45 52.83 53.04 54.19 52.6 52.5 53.2
21/02/2021 19:48:29 42.68 43.39 46.16 43.4 42.4 45 52.3 52.71 54.19 52.6 52.5 53.2
21/02/2021 19:48:30 44.21 43.8 46.16 43.4 42.4 45 52.62 52.8 54.19 52.7 52.5 53.2
21/02/2021 19:48:31 43.68 43.96 46.16 43.4 42.4 45 52.6 52.86 54.19 52.7 52.5 53.2
21/02/2021 19:48:32 43.38 43.75 46.16 43.4 42.4 45 52.94 52.87 54.19 52.7 52.5 53.2
21/02/2021 19:48:33 43.47 43.92 46.16 43.4 42.4 45 52.79 53.1 54.19 52.7 52.5 53.2
21/02/2021 19:48:34 42.11 43.53 45.96 43.4 42.4 45 52.29 52.92 54.19 52.7 52.5 53.2
21/02/2021 19:48:35 42.77 42.82 45.96 43.4 42.4 45 53.22 52.98 54.19 52.7 52.5 53.2
21/02/2021 19:48:36 43.19 43.39 45.96 43.4 42.4 45 52.71 53.12 54.19 52.7 52.5 53.2
21/02/2021 19:48:37 43.52 43.45 45.96 43.4 42.4 44.9 52.22 52.84 54.19 52.7 52.5 53.2
21/02/2021 19:48:38 44.05 43.91 45.96 43.4 42.4 44.9 52.27 52.55 54.19 52.7 52.5 53.2
21/02/2021 19:48:39 43.24 44.03 45.92 43.4 42.4 44.9 52.35 52.57 54.19 52.7 52.5 53.2
21/02/2021 19:48:40 43.15 43.55 45.72 43.4 42.4 44.9 52.75 52.67 53.69 52.7 52.5 53.2
21/02/2021 19:48:41 42.96 43.47 44.68 43.4 42.4 44.9 52.43 52.84 53.19 52.7 52.5 53.2
21/02/2021 19:48:42 42.89 43.17 44.42 43.4 42.4 44.9 52.7 52.69 53.18 52.7 52.5 53.2
21/02/2021 19:48:43 42.85 43.17 44.08 43.4 42.4 44.9 52.55 52.71 53.18 52.7 52.5 53.2
21/02/2021 19:48:44 42.99 43.14 44.08 43.4 42.4 44.9 52.22 52.73 53.18 52.7 52.5 53.2
21/02/2021 19:48:45 42.54 43.07 44.08 43.4 42.4 44.9 52.24 52.42 53.12 52.7 52.5 53.2
21/02/2021 19:48:46 41.91 42.75 44.08 43.4 42.4 44.9 52.22 52.43 53.12 52.7 52.5 53.2
21/02/2021 19:48:47 41.4 42.31 44.08 43.4 42.4 44.9 52.6 52.58 53.12 52.7 52.5 53.2
21/02/2021 19:48:48 42.93 42.66 44.08 43.4 42.4 44.9 52.88 52.77 53.12 52.7 52.5 53.2
21/02/2021 19:48:49 42.33 42.84 44.08 43.4 42.4 44.9 52.89 52.94 53.12 52.7 52.5 53.2
21/02/2021 19:48:50 42.47 42.8 44.08 43.4 42.4 44.9 52.25 52.87 53.12 52.7 52.5 53.2
21/02/2021 19:48:51 42.46 42.77 44.08 43.4 42.4 44.9 52.18 52.46 53.12 52.7 52.5 53.2
21/02/2021 19:48:52 42.4 42.59 44.08 43.4 42.4 44.9 52.52 52.72 53.12 52.7 52.5 53.2
21/02/2021 19:48:53 41.89 42.49 44.08 43.4 42.4 44.9 51.95 52.48 53.12 52.7 52.5 53.2
21/02/2021 19:48:54 41.5 42.3 44.08 43.4 42.4 44.9 52.23 52.25 53.12 52.7 52.5 53.2
21/02/2021 19:48:55 42.41 42.52 44.08 43.4 42.4 44.9 52.62 52.82 53.12 52.7 52.5 53.2
21/02/2021 19:48:56 42.52 42.56 44.08 43.4 42.4 44.9 51.89 52.67 53.12 52.7 52.5 53.2
21/02/2021 19:48:57 42.8 42.77 44.08 43.5 42.4 44.9 52.56 52.6 53.12 52.7 52.5 53.2
21/02/2021 19:48:58 41.94 42.66 44.03 43.4 42.4 44.9 51.57 52.35 53.12 52.7 52.5 53.2
21/02/2021 19:48:59 41.78 42.38 44.03 43.4 42.4 44.9 51.88 51.99 53.12 52.7 52.5 53.2
21/02/2021 19:49:00 46.92 46.66 46.66 43.5 42.4 44.9 52.97 52.76 53.12 52.7 52.5 53.2
21/02/2021 19:49:01 44.31 46.93 46.93 43.5 42.4 44.9 52.39 52.77 53.12 52.7 52.5 53.2
21/02/2021 19:49:02 41.83 45.17 46.93 43.5 42.4 44.9 51.9 52.7 53.12 52.7 52.5 53.2
21/02/2021 19:49:03 42.57 43.63 46.93 43.5 42.4 44.9 52.62 52.6 53.12 52.7 52.5 53.2
21/02/2021 19:49:04 42.82 42.89 46.93 43.5 42.4 44.9 52.19 52.53 53.12 52.7 52.5 53.2
21/02/2021 19:49:05 42.67 43.05 46.93 43.5 42.4 44.9 52.77 52.62 53.12 52.7 52.5 53.2
21/02/2021 19:49:06 42.23 42.8 46.93 43.5 42.4 44.9 51.67 52.49 52.94 52.7 52.5 53.2
21/02/2021 19:49:07 41.96 42.55 46.93 43.5 42.4 44.9 52.34 52.45 52.94 52.7 52.5 53.2
21/02/2021 19:49:08 42.03 42.51 46.93 43.5 42.4 44.9 52.8 52.63 52.94 52.7 52.5 53.2
21/02/2021 19:49:09 42.06 42.28 46.93 43.5 42.4 44.9 52.52 52.61 52.94 52.7 52.5 53.2
21/02/2021 19:49:10 42.3 42.44 46.93 43.5 42.4 44.9 52.74 52.77 52.94 52.7 52.5 53.2
21/02/2021 19:49:11 41.62 42.21 46.93 43.5 42.4 44.9 52.69 52.88 52.94 52.7 52.5 53.2
21/02/2021 19:49:12 41.97 42.13 46.93 43.5 42.4 44.9 52.34 52.77 52.94 52.7 52.5 53.2
21/02/2021 19:49:13 42.17 42.3 46.93 43.5 42.4 44.9 52.52 52.72 52.94 52.7 52.5 53.2
21/02/2021 19:49:14 42.28 42.49 46.93 43.5 42.4 44.9 52.3 52.53 52.94 52.7 52.5 53.2
21/02/2021 19:49:15 41.77 42.19 46.93 43.5 42.4 44.8 52.5 52.57 52.94 52.7 52.5 53.2
21/02/2021 19:49:16 41.85 42.41 46.93 43.5 42.4 44.8 52.49 52.63 52.94 52.7 52.5 53.2
21/02/2021 19:49:17 42.59 42.57 46.93 43.5 42.4 44.8 52.17 52.53 52.94 52.7 52.5 53.2
21/02/2021 19:49:18 41.92 42.68 46.93 43.5 42.4 44.8 52.5 52.62 52.94 52.7 52.5 53.2
21/02/2021 19:49:19 41.68 42.42 46.93 43.5 42.4 44.8 52.42 52.49 52.88 52.7 52.5 53.2
21/02/2021 19:49:20 42.38 42.3 46.93 43.5 42.4 44.8 52.28 52.51 52.88 52.7 52.5 53.2
21/02/2021 19:49:21 41.79 42.34 46.93 43.5 42.4 44.8 52.36 52.57 52.88 52.7 52.5 53.2
21/02/2021 19:49:22 47.04 46.57 46.93 43.5 42.4 44.8 53.28 53.13 53.13 52.7 52.5 53.2
21/02/2021 19:49:23 59.23 58.53 58.53 44 42.7 44.9 60.12 59.51 59.51 52.7 52.5 53.2
21/02/2021 19:49:24 43.62 57.5 58.53 44 42.7 44.8 53.22 58.7 59.51 52.8 52.5 53.2
21/02/2021 19:49:25 54.34 54.53 58.53 44.2 42.7 44.9 59.41 58.87 59.51 52.8 52.5 53.2
21/02/2021 19:49:26 47.95 54.51 58.53 44.2 42.7 44.8 57.92 59.15 59.51 52.8 52.5 53.2
21/02/2021 19:49:27 43.78 51.41 58.53 44.2 42.7 44.8 52.58 57.99 59.51 52.8 52.5 53.2
21/02/2021 19:49:28 44.88 48.32 58.53 44.2 42.7 44.8 52.77 55.42 59.51 52.8 52.5 53.2
21/02/2021 19:49:29 42.61 46.38 58.53 44.2 42.7 44.8 51.66 53.92 59.51 52.8 52.5 53.2
21/02/2021 19:49:30 42.9 44.77 58.53 44.2 42.8 44.8 52.55 52.75 59.51 52.8 52.5 53.2
21/02/2021 19:49:31 42.18 43.57 58.53 44.2 42.8 44.8 52.33 52.68 59.51 52.8 52.5 53.2
21/02/2021 19:49:32 49.49 48.99 58.53 44.2 42.8 44.8 54.98 54.7 59.51 52.9 52.5 53.2
21/02/2021 19:49:33 51.26 51.52 58.53 44.3 42.8 44.8 54.48 54.88 59.51 52.9 52.5 53.2
21/02/2021 19:49:34 43.94 49.5 58.53 44.3 42.8 44.8 52.78 54.18 59.51 52.9 52.5 53.2
21/02/2021 19:49:35 49.45 48.97 58.53 44.4 42.8 44.8 54.35 54.17 59.51 52.9 52.5 53.2
21/02/2021 19:49:36 46.74 49.14 58.53 44.4 42.8 44.8 53.82 54.3 59.51 52.9 52.5 53.2
21/02/2021 19:49:37 45.83 47.1 58.53 44.4 42.8 44.8 53.45 53.76 59.51 52.9 52.5 53.2
21/02/2021 19:49:38 60.7 59.8 59.8 45 43.1 44.9 69.11 68.12 68.12 53.4 52.7 53.2
21/02/2021 19:49:39 60.58 61.41 61.41 45.4 43.4 44.9 61.38 66.37 68.12 53.5 52.8 53.2
21/02/2021 19:49:40 44.14 58.53 61.41 45.5 43.4 44.9 54.89 63.83 68.12 53.5 52.8 53.2
21/02/2021 19:49:41 44.88 54.55 61.41 45.5 43.4 44.9 52.42 60.31 68.12 53.5 52.8 53.2
21/02/2021 19:49:42 43.27 50.99 61.41 45.5 43.4 44.9 52.93 57.1 68.12 53.5 52.8 53.2
21/02/2021 19:49:43 51.18 51.05 61.41 45.5 43.4 44.9 61.87 61.38 68.12 53.6 52.8 53.2
21/02/2021 19:49:44 53.12 53.57 61.41 45.6 43.4 44.9 64.3 64.12 68.12 53.8 52.9 53.2
21/02/2021 19:49:45 44.2 51.76 61.41 45.6 43.4 44.9 53.7 62.93 68.12 53.8 52.9 53.2
21/02/2021 19:49:46 45.64 48.82 61.41 45.6 43.5 44.9 52.7 59.45 68.12 53.8 52.9 53.2
21/02/2021 19:49:47 45.09 47.48 61.41 45.6 43.5 44.9 52.82 56.55 68.12 53.8 52.9 53.2
21/02/2021 19:49:48 42.86 45.76 61.41 45.6 43.5 44.9 52.38 54.53 68.12 53.8 52.9 53.2
21/02/2021 19:49:49 48.92 47.86 61.41 45.6 43.5 44.9 53.55 53.67 68.12 53.8 52.9 53.2
21/02/2021 19:49:50 43.03 47.42 61.41 45.6 43.5 44.9 52.35 53.5 68.12 53.8 52.9 53.2
21/02/2021 19:49:51 45.43 46.4 61.41 45.6 43.5 44.9 52.61 53.11 68.12 53.8 52.9 53.2
21/02/2021 19:49:52 42.3 44.97 61.41 45.6 43.5 44.9 52.55 52.89 68.12 53.8 52.9 53.2
21/02/2021 19:49:53 43.53 43.73 61.41 45.7 43.5 44.9 52.52 52.61 68.12 53.8 52.9 53.2
21/02/2021 19:49:54 50.91 49.54 61.41 45.7 43.5 44.9 54.74 54.17 68.12 53.8 52.9 53.2
21/02/2021 19:49:55 47.19 48.75 61.41 45.7 43.5 44.9 53.29 53.81 68.12 53.8 52.9 53.2
21/02/2021 19:49:56 45.94 48.66 61.41 45.7 43.5 44.8 52.99 53.74 68.12 53.8 52.9 53.2
21/02/2021 19:49:57 45.17 46.89 61.41 45.7 43.5 44.8 52.6 53.19 68.12 53.8 52.9 53.2
21/02/2021 19:49:58 50.78 50.4 61.41 45.8 43.5 44.8 60.24 59.45 68.12 53.9 52.9 53.2
21/02/2021 19:49:59 49.9 50.2 61.41 45.8 43.6 44.8 56.54 58.84 68.12 53.9 52.9 53.2
21/02/2021 19:50:00 49.15 51 61.41 45.8 43.6 44.8 56.22 58.41 68.12 53.9 52.9 53.2
21/02/2021 19:50:01 46.2 49.23 61.41 45.8 43.6 44.8 53.43 56.53 68.12 53.9 52.9 53.2
21/02/2021 19:50:02 41.97 48.01 61.41 45.8 43.6 44.8 52.35 54.91 68.12 53.9 52.9 53.2
21/02/2021 19:50:03 41.28 45.12 61.41 45.8 43.6 44.8 52.05 53.51 68.12 53.9 52.9 53.2
21/02/2021 19:50:04 41.85 43.24 61.41 45.8 43.6 44.8 51.72 52.58 68.12 53.9 52.9 53.2
21/02/2021 19:50:05 44.99 44.75 61.41 45.8 43.6 44.8 52.35 52.35 68.12 53.9 52.9 53.2
21/02/2021 19:50:06 41.67 44.88 61.41 45.8 43.6 44.8 52.54 52.58 68.12 53.9 52.9 53.2
21/02/2021 19:50:07 41.81 43.19 61.41 45.8 43.6 44.8 51.74 52.58 68.12 53.9 52.9 53.2
21/02/2021 19:50:08 41.86 42.22 61.41 45.8 43.6 44.8 52.32 52.36 66.37 53.9 52.9 53.2
21/02/2021 19:50:09 43.31 43 58.53 45.9 43.6 44.8 52.15 52.4 64.12 53.9 52.9 53.2
21/02/2021 19:50:10 45.86 45.13 54.55 45.9 43.6 44.8 53.1 52.79 64.12 53.9 52.9 53.2
21/02/2021 19:50:11 44.21 45.67 53.57 45.9 43.6 44.8 52.73 52.85 64.12 53.9 52.9 53.2
21/02/2021 19:50:12 42.55 44.1 53.57 45.9 43.6 44.8 52.29 52.7 64.12 53.9 52.9 53.2
21/02/2021 19:50:13 42.31 43.53 53.57 45.9 43.6 44.8 51.9 52.57 64.12 53.9 52.9 53.2
21/02/2021 19:50:14 41.81 42.49 51.76 45.9 43.6 44.8 51.42 52.05 62.93 53.9 52.9 53.2
21/02/2021 19:50:15 42.17 42.46 51 45.9 43.6 44.8 52.38 52.29 59.45 53.9 52.9 53.2
21/02/2021 19:50:16 41.85 42.2 51 45.9 43.6 44.8 53.16 53.01 59.45 53.9 52.9 53.2
21/02/2021 19:50:17 45.63 45.2 51 45.9 43.6 44.8 53.69 53.72 59.45 53.9 52.9 53.2
21/02/2021 19:50:18 42.61 45.09 51 45.9 43.6 44.8 53.1 53.73 59.45 53.9 52.9 53.2
21/02/2021 19:50:19 42.01 43.68 51 45.9 43.6 44.8 52.24 53.28 59.45 53.9 52.9 53.2
21/02/2021 19:50:20 42.1 42.84 51 45.9 43.6 44.8 52.83 52.82 59.45 53.9 52.9 53.2
21/02/2021 19:50:21 41.45 42.71 51 45.9 43.6 44.8 52.07 52.88 59.45 54 52.9 53.2
21/02/2021 19:50:22 42.06 42.17 51 45.9 43.6 44.8 52.35 52.5 59.45 54 52.9 53.2
21/02/2021 19:50:23 42.33 42.3 51 45.9 43.6 44.8 53.01 52.8 59.45 54 52.9 53.2
21/02/2021 19:50:24 42.73 42.56 51 45.9 43.6 44.8 52.62 52.85 59.45 54 52.9 53.2
21/02/2021 19:50:25 41.82 42.61 51 45.9 43.6 44.8 52.25 52.77 59.45 54 52.9 53.2
21/02/2021 19:50:26 41.35 42.19 51 45.9 43.6 44.8 55.52 55.15 59.45 54 52.9 53.2
21/02/2021 19:50:27 40.9 41.72 51 45.9 43.6 44.8 55.24 55.93 59.45 54 52.9 53.2
21/02/2021 19:50:28 41.96 41.79 51 45.9 43.6 44.8 53.15 54.94 58.84 54 52.9 53.2
21/02/2021 19:50:29 42.03 42.26 51 45.9 43.6 44.8 52.61 53.91 58.41 54 52.9 53.2
21/02/2021 19:50:30 40.36 41.9 49.23 45.9 43.6 44.8 52.57 53.18 56.53 54 52.9 53.2
21/02/2021 19:50:31 44.58 43.96 48.01 45.9 43.6 44.8 52.68 52.93 55.93 54 52.9 53.2
21/02/2021 19:50:32 43.14 43.96 45.67 45.9 43.6 44.8 53.3 53.23 55.93 54 52.9 53.2
21/02/2021 19:50:33 41.87 43.49 45.67 45.9 43.6 44.8 53.17 53.24 55.93 54 52.9 53.2
21/02/2021 19:50:34 41.92 42.57 45.67 45.9 43.6 44.8 52.68 53.2 55.93 54 52.9 53.2
21/02/2021 19:50:35 43.22 43.13 45.67 45.9 43.6 44.8 52.49 52.88 55.93 54 52.9 53.2
21/02/2021 19:50:36 43.03 43.44 45.67 45.9 43.6 44.8 52.2 52.75 55.93 54 52.9 53.2
21/02/2021 19:50:37 45.36 45.14 45.67 45.9 43.6 44.8 64.82 64.25 64.25 54.2 53 53.2
21/02/2021 19:50:38 43.89 45.39 45.67 45.9 43.6 44.7 62.16 64.39 64.39 54.2 53 53.2
21/02/2021 19:50:39 43.17 44.19 45.67 45.9 43.6 44.7 53.78 62.82 64.39 54.3 53.1 53.2
21/02/2021 19:50:40 42.24 43.77 45.67 45.9 43.6 44.7 52.58 59.4 64.39 54.3 53.1 53.2
21/02/2021 19:50:41 45.3 44.95 45.39 45.9 43.6 44.7 53.48 56.46 64.39 54.3 53.1 53.2
21/02/2021 19:50:42 42.41 44.5 45.39 45.9 43.6 44.7 52.24 54.86 64.39 54.3 53.1 53.2
21/02/2021 19:50:43 42.32 43.29 45.39 45.9 43.6 44.7 52.68 53.52 64.39 54.3 53.1 53.2
21/02/2021 19:50:44 41.94 42.75 45.39 45.9 43.6 44.7 52.16 53.06 64.39 54.3 53.1 53.2
21/02/2021 19:50:45 41.81 42.44 45.39 45.9 43.6 44.7 52.35 52.74 64.39 54.3 53.1 53.2
21/02/2021 19:50:46 40.7 42.05 45.39 45.9 43.6 44.7 52.67 52.62 64.39 54.3 53.1 53.2
21/02/2021 19:50:47 42.22 41.92 45.39 45.9 43.6 44.7 52.14 52.7 64.39 54.3 53.1 53.2
21/02/2021 19:50:48 41.43 41.98 45.39 45.9 43.6 44.7 52.31 52.43 64.39 54.3 53.1 53.2
21/02/2021 19:50:49 41.2 41.85 45.39 45.9 43.6 44.7 52.4 52.52 64.39 54.3 53.1 53.2
21/02/2021 19:50:50 42.14 42.06 45.39 45.9 43.6 44.7 53.14 52.94 64.39 54.3 53.1 53.2
21/02/2021 19:50:51 41.69 41.99 45.39 45.9 43.6 44.7 52.24 52.85 64.39 54.3 53.1 53.2
21/02/2021 19:50:52 41.88 42.27 45.39 45.9 43.6 44.7 51.93 52.39 64.39 54.3 53.1 53.2
21/02/2021 19:50:53 41.68 42.03 45.39 45.9 43.6 44.7 51.94 52.41 64.39 54.3 53.1 53.2
21/02/2021 19:50:54 41.78 41.93 45.39 45.9 43.6 44.7 51.91 52.12 64.39 54.3 53.1 53.2
21/02/2021 19:50:55 40.71 41.95 45.39 45.9 43.6 44.7 52.1 52.22 64.39 54.3 53.1 53.2
21/02/2021 19:50:56 40.77 41.18 45.39 45.9 43.6 44.7 51.63 52.04 64.39 54.3 53.1 53.2
21/02/2021 19:50:57 41.56 41.45 45.39 45.9 43.6 44.6 52.2 52.25 64.39 54.3 53.1 53.2
21/02/2021 19:50:58 41.83 41.89 45.39 45.9 43.6 44.6 51.84 52.36 64.39 54.3 53.1 53.2
21/02/2021 19:50:59 41.09 42.01 45.39 45.9 43.6 44.6 54.06 53.49 64.39 54.3 53.1 53.2
21/02/2021 19:51:00 41.69 41.71 45.39 45.9 43.6 44.6 51.94 53.19 64.39 54.3 53.1 53.2
21/02/2021 19:51:01 41.73 42.05 45.39 45.9 43.6 44.6 52.12 52.53 64.39 54.3 53.1 53.2
21/02/2021 19:51:02 41.09 41.73 45.39 45.9 43.6 44.6 51.75 52.36 64.39 54.3 53.1 53.2
21/02/2021 19:51:03 41.19 41.6 45.39 45.9 43.6 44.6 52.21 52.15 64.39 54.3 53.1 53.2
21/02/2021 19:51:04 41.43 41.5 45.39 45.9 43.6 44.6 51.96 52.27 64.39 54.3 53.1 53.2
21/02/2021 19:51:05 42.52 42.37 45.39 45.9 43.6 44.6 52.46 52.47 64.39 54.3 53.1 53.2
21/02/2021 19:51:06 41.36 42.23 45.39 45.9 43.6 44.6 51.95 52.29 64.39 54.3 53 53.2
21/02/2021 19:51:07 41.3 41.75 45.39 45.9 43.6 44.6 52.68 52.6 64.39 54.3 53.1 53.2
21/02/2021 19:51:08 41.01 41.65 44.95 45.9 43.6 44.6 52.19 52.59 62.82 54.3 53 53.2
21/02/2021 19:51:09 41.18 41.37 44.95 45.9 43.6 44.6 52.5 52.62 59.4 54.3 53 53.2
21/02/2021 19:51:10 41.85 41.8 44.95 45.9 43.6 44.6 52.28 52.46 56.46 54.3 53 53.2
21/02/2021 19:51:11 42.06 42.03 44.5 45.9 43.6 44.6 52.37 52.56 54.86 54.3 53 53.2
21/02/2021 19:51:12 42.24 42.31 43.29 45.9 43.6 44.6 52.51 52.46 53.52 54.3 53 53.2
21/02/2021 19:51:13 41.85 42.28 42.75 45.9 43.6 44.6 52.47 52.63 53.49 54.3 53 53.2
21/02/2021 19:51:14 41.39 42.11 42.44 45.9 43.6 44.6 52.29 52.67 53.49 54.3 53 53.2
21/02/2021 19:51:15 42.01 42.2 42.37 45.9 43.6 44.6 52.55 52.78 53.49 54.3 53 53.2
21/02/2021 19:51:16 42.03 42.16 42.37 45.9 43.6 44.6 51.93 52.56 53.49 54.3 53 53.2
21/02/2021 19:51:17 42.47 42.46 42.46 45.9 43.6 44.6 52.56 52.53 53.49 54.3 53 53.2
21/02/2021 19:51:18 41.74 42.49 42.49 45.9 43.6 44.6 52.53 52.62 53.49 54.3 53 53.2
21/02/2021 19:51:19 41.56 42.03 42.49 45.9 43.6 44.6 52.36 52.57 53.49 54.3 53 53.2
21/02/2021 19:51:20 40.46 41.94 42.49 45.9 43.6 44.6 52.15 52.87 53.49 54.3 53 53.2
21/02/2021 19:51:21 41.18 41.3 42.49 45.9 43.6 44.6 52.09 52.36 53.49 54.3 53 53.2
21/02/2021 19:51:22 40.55 41.07 42.49 45.9 43.6 44.6 52.1 52.34 53.49 54.3 53 53.2
21/02/2021 19:51:23 40.05 40.92 42.49 45.9 43.6 44.6 52.08 52.29 53.49 54.3 53 53.2
21/02/2021 19:51:24 41.67 41.25 42.49 45.9 43.6 44.6 52.51 52.44 53.49 54.3 53 53.2
21/02/2021 19:51:25 42.42 42.05 42.49 45.9 43.6 44.6 51.89 52.46 53.49 54.3 53 53.2
21/02/2021 19:51:26 41.58 42.1 42.49 45.9 43.6 44.6 52.71 52.79 53.49 54.3 53 53.2
21/02/2021 19:51:27 41.3 41.73 42.49 45.9 43.6 44.6 52.54 52.6 53.49 54.3 53 53.2
21/02/2021 19:51:28 41.92 41.96 42.49 45.9 43.6 44.6 52.35 52.55 53.49 54.3 53 53.2
21/02/2021 19:51:29 41.21 42.05 42.49 45.9 43.6 44.6 51.75 52.54 53.19 54.3 53 53.2
21/02/2021 19:51:30 40.72 41.58 42.49 45.9 43.6 44.6 52.45 52.57 52.87 54.3 53 53.2
21/02/2021 19:51:31 41.31 41.39 42.49 45.9 43.6 44.6 52.32 52.56 52.87 54.3 53 53.2
21/02/2021 19:51:32 40.58 41.3 42.49 45.9 43.6 44.6 52.19 52.33 52.87 54.3 53 53.2
21/02/2021 19:51:33 42.2 41.88 42.49 45.9 43.6 44.6 52.49 52.45 52.87 54.3 53 53.2
21/02/2021 19:51:34 41.51 41.99 42.49 45.9 43.6 44.6 52.62 52.67 52.87 54.3 53 53.2
21/02/2021 19:51:35 41.78 41.92 42.49 45.9 43.6 44.6 52.77 52.94 52.94 54.3 53 53.2
21/02/2021 19:51:36 41.74 42.18 42.49 45.9 43.6 44.6 52.54 53.16 53.16 54.3 53 53.2
21/02/2021 19:51:37 41.2 41.72 42.49 45.9 43.6 44.6 52.08 52.66 53.16 54.3 53 53.2
21/02/2021 19:51:38 41.15 41.68 42.49 45.9 43.6 44.6 51.96 52.41 53.16 54.3 53 53.2
21/02/2021 19:51:39 41.65 41.94 42.49 45.9 43.6 44.6 52.26 52.3 53.16 54.3 53 53.2
21/02/2021 19:51:40 40.94 41.37 42.49 45.9 43.6 44.6 52.4 52.41 53.16 54.3 53 53.2
21/02/2021 19:51:41 41.45 41.47 42.49 45.9 43.6 44.6 52.04 52.42 53.16 54.3 53 53.2
21/02/2021 19:51:42 40.32 41.56 42.49 45.9 43.6 44.6 52.18 52.4 53.16 54.3 53 53.2
21/02/2021 19:51:43 40.93 41.19 42.49 45.9 43.6 44.6 52.28 52.4 53.16 54.3 53 53.2
21/02/2021 19:51:44 41.47 41.65 42.49 45.9 43.6 44.6 52.75 52.7 53.16 54.3 53 53.2
21/02/2021 19:51:45 41.1 41.32 42.49 45.9 43.6 44.6 52.35 52.67 53.16 54.3 53 53.2
21/02/2021 19:51:46 42.17 41.91 42.49 45.9 43.6 44.6 52.81 52.77 53.16 54.3 53 53.2
21/02/2021 19:51:47 42.06 42.26 42.49 45.9 43.6 44.6 52.06 52.72 53.16 54.3 53 53.2
21/02/2021 19:51:48 41.13 42.07 42.26 45.9 43.6 44.6 52.61 52.97 53.16 54.3 53 53.2
21/02/2021 19:51:49 41.46 41.75 42.26 45.9 43.6 44.6 52.64 52.62 53.16 54.3 53 53.2
21/02/2021 19:51:50 41.99 42.03 42.26 45.9 43.6 44.6 52.64 52.77 53.16 54.3 53 53.2
21/02/2021 19:51:51 42.02 42.15 42.26 45.9 43.6 44.6 52.98 52.92 53.16 54.3 53 53.2
21/02/2021 19:51:52 41.3 41.97 42.26 45.9 43.6 44.6 52.64 52.9 53.16 54.3 53 53.2
21/02/2021 19:51:53 41.63 41.73 42.26 45.9 43.6 44.6 52.76 52.93 53.16 54.3 53 53.2
21/02/2021 19:51:54 41.25 41.8 42.26 45.9 43.6 44.6 53.2 53.19 53.19 54.3 53 53.2
21/02/2021 19:51:55 41.65 41.75 42.26 45.9 43.6 44.6 52.74 53.2 53.2 54.3 53 53.2
21/02/2021 19:51:56 41.81 41.93 42.26 45.9 43.6 44.6 52.83 52.93 53.2 54.3 53 53.2
21/02/2021 19:51:57 42.08 42.19 42.26 45.9 43.6 44.6 53.33 53.28 53.28 54.3 53 53.2
21/02/2021 19:51:58 41.98 42.2 42.26 45.9 43.6 44.6 53.4 53.43 53.43 54.3 53 53.2
21/02/2021 19:51:59 40.89 42.06 42.26 45.9 43.6 44.6 52.73 53.41 53.43 54.3 53 53.2
21/02/2021 19:52:00 41.62 41.71 42.26 45.9 43.6 44.6 52.46 52.95 53.43 54.3 53 53.2
21/02/2021 19:52:01 41.65 41.88 42.26 45.9 43.6 44.5 52.2 52.73 53.43 54.3 53 53.2
21/02/2021 19:52:02 41.76 42.16 42.26 45.9 43.6 44.5 52.82 52.79 53.43 54.3 53 53.2
21/02/2021 19:52:03 41.39 41.81 42.26 45.9 43.6 44.5 52.41 52.7 53.43 54.3 53 53.2
21/02/2021 19:52:04 41.99 42 42.26 45.9 43.6 44.5 52.36 52.63 53.43 54.3 53 53.2
21/02/2021 19:52:05 42.21 42.36 42.36 45.9 43.6 44.5 52.53 52.6 53.43 54.3 53 53.2
21/02/2021 19:52:06 41.07 41.97 42.36 45.9 43.6 44.5 52.26 52.56 53.43 54.3 53 53.2
21/02/2021 19:52:07 42.47 42.26 42.36 45.8 43.6 44.5 52.97 52.96 53.43 54.3 53 53.2
21/02/2021 19:52:08 41.97 42.32 42.36 45.8 43.6 44.5 52.35 52.74 53.43 54.3 53 53.2
21/02/2021 19:52:09 42.08 42.45 42.45 45.8 43.6 44.5 53.1 52.97 53.43 54.3 53 53.2
21/02/2021 19:52:10 41.73 42.34 42.45 45.8 43.6 44.5 52.82 53.03 53.43 54.3 53 53.2
21/02/2021 19:52:11 42.02 42.06 42.45 45.8 43.6 44.5 52.38 52.84 53.43 54.3 53 53.2
21/02/2021 19:52:12 41.65 42.14 42.45 45.8 43.6 44.5 52.89 52.92 53.43 54.3 53 53.2
21/02/2021 19:52:13 41.75 42.03 42.45 45.8 43.6 44.5 52.24 52.78 53.43 54.3 53 53.2
21/02/2021 19:52:14 42.07 42.17 42.45 45.8 43.6 44.5 52.95 52.89 53.43 54.3 53 53.2
21/02/2021 19:52:15 41.64 42.01 42.45 45.8 43.6 44.5 52.72 53.01 53.43 54.3 53 53.2
21/02/2021 19:52:16 41.69 41.94 42.45 45.8 43.6 44.5 53.03 53.04 53.43 54.3 53 53.2
21/02/2021 19:52:17 41.72 42.07 42.45 45.8 43.6 44.5 53.1 53.09 53.43 54.3 53 53.2
21/02/2021 19:52:18 41.2 41.91 42.45 45.8 43.6 44.5 53.13 53.26 53.43 54.3 53 53.2
21/02/2021 19:52:19 41.78 41.75 42.45 45.8 43.6 44.5 52.94 53.17 53.43 54.3 53 53.2
21/02/2021 19:52:20 42.16 42.07 42.45 45.8 43.6 44.5 52.85 53.23 53.43 54.3 53 53.2
21/02/2021 19:52:21 41.84 42.21 42.45 45.7 43.6 44.5 52.61 53.09 53.43 54.3 53 53.2
21/02/2021 19:52:22 41.91 42.07 42.45 45.7 43.6 44.5 52.58 52.79 53.43 54.3 53 53.2
21/02/2021 19:52:23 42.03 42.14 42.45 45.7 43.6 44.5 52.56 52.86 53.43 54.3 53 53.2
21/02/2021 19:52:24 42.15 42.28 42.45 45.7 43.6 44.5 52.65 52.72 53.43 54.2 53 53.2
21/02/2021 19:52:25 41.14 42.09 42.45 45.7 43.6 44.5 52.6 52.98 53.43 54.2 53 53.2
21/02/2021 19:52:26 42.09 42.08 42.45 45.7 43.6 44.5 51.98 52.58 53.43 54.2 53 53.2
21/02/2021 19:52:27 42.07 42.28 42.45 45.7 43.6 44.5 52.85 52.74 53.43 54.2 53 53.2
21/02/2021 19:52:28 41.84 42.2 42.45 45.6 43.6 44.5 53.28 53.05 53.41 54.2 53 53.2
21/02/2021 19:52:29 42.18 42.29 42.45 45.6 43.6 44.5 52.16 53.08 53.26 54.2 53 53.1
21/02/2021 19:52:30 41.11 42.15 42.45 45.6 43.6 44.5 52.47 52.61 53.26 54.1 53 53.1
21/02/2021 19:52:31 41.56 41.84 42.45 45.6 43.6 44.5 52.65 52.72 53.26 54.1 53 53.1
21/02/2021 19:52:32 42.34 42.2 42.45 45.6 43.6 44.5 53.19 53.15 53.26 54.1 53 53.1
21/02/2021 19:52:33 41.86 42.16 42.45 45.6 43.6 44.5 52.55 53.14 53.26 54.1 53 53.1
21/02/2021 19:52:34 41.81 42.18 42.45 45.5 43.6 44.5 53.16 53.17 53.26 54.1 53 53.1
21/02/2021 19:52:35 40.83 42.01 42.45 45.5 43.6 44.5 52 52.91 53.26 54.1 53 53.1
21/02/2021 19:52:36 42.23 41.94 42.45 45.5 43.6 44.5 53.02 53 53.26 54.1 53 53.1
21/02/2021 19:52:37 42.07 42.35 42.45 45.5 43.6 44.4 52.68 52.98 53.26 54.1 53 53.1
21/02/2021 19:52:38 40.98 41.96 42.45 45.5 43.6 44.4 52.55 52.81 53.26 54.1 53 53.1
21/02/2021 19:52:39 41.39 41.66 42.35 45.4 43.6 44.4 53.09 53.02 53.26 54.1 53 53.1
21/02/2021 19:52:40 42.24 42.1 42.35 45.4 43.6 44.4 53.17 53.3 53.3 54.1 53 53.1
21/02/2021 19:52:41 41.82 42.05 42.35 45.4 43.6 44.4 53.46 53.44 53.44 54.1 53 53.1
21/02/2021 19:52:42 40.73 42.12 42.35 45.4 43.6 44.4 54.06 54.1 54.1 54.1 53 53.1
21/02/2021 19:52:43 42.01 41.91 42.35 45.4 43.6 44.4 53.13 53.74 54.1 54.1 53 53.1
21/02/2021 19:52:44 42.44 42.31 42.35 45.4 43.6 44.4 54.22 53.93 54.1 54.1 53 53.1
21/02/2021 19:52:45 41.86 42.32 42.35 45.4 43.6 44.4 53.59 54.14 54.14 54.1 53 53.1
21/02/2021 19:52:46 41.84 42.27 42.35 45.4 43.6 44.4 53.57 53.73 54.14 54.1 53.1 53.1
21/02/2021 19:52:47 41.86 42.15 42.35 45.3 43.6 44.4 54.19 54.07 54.14 54.1 53.1 53.1
21/02/2021 19:52:48 41.89 42.08 42.35 45.3 43.6 44.4 53.92 54.16 54.16 54.1 53.1 53.1
21/02/2021 19:52:49 40.98 41.97 42.35 45.3 43.6 44.4 54.26 54.29 54.29 54.1 53.1 53.1
21/02/2021 19:52:50 41.52 41.85 42.35 45.3 43.6 44.4 54 54.33 54.33 54.1 53.1 53.1
21/02/2021 19:52:51 41.72 41.75 42.35 45.3 43.6 44.4 53.63 54.05 54.33 54.1 53.1 53.1
21/02/2021 19:52:52 42.71 42.53 42.53 45.3 43.6 44.4 54.78 54.59 54.59 54.1 53.1 53.1
21/02/2021 19:52:53 42.07 42.43 42.53 45.3 43.6 44.4 53.7 54.49 54.59 54.1 53.1 53.1
21/02/2021 19:52:54 42.23 42.42 42.53 45.3 43.6 44.4 53.95 54.19 54.59 54.1 53.1 53.1
21/02/2021 19:52:55 41.78 42.41 42.53 45.3 43.6 44.4 53.29 53.93 54.59 54.1 53.1 53.1
21/02/2021 19:52:56 42.01 42.21 42.53 45.3 43.6 44.4 53.06 53.89 54.59 54.1 53.1 53.1
21/02/2021 19:52:57 42.52 42.52 42.53 45.3 43.6 44.4 53.32 53.48 54.59 54.1 53.1 53.1
21/02/2021 19:52:58 42.36 42.77 42.77 45.2 43.6 44.4 53.15 53.53 54.59 54.1 53.1 53.1
21/02/2021 19:52:59 41.8 42.44 42.77 45.2 43.6 44.4 52.31 53.29 54.59 54.1 53.1 53.1
21/02/2021 19:53:00 41.39 42.15 42.77 45.2 43.6 44.4 52.39 52.82 54.59 54.1 53.1 53.1
21/02/2021 19:53:01 42.21 42.28 42.77 45.2 43.6 44.4 54.54 53.97 54.59 54.1 53.1 53.1
21/02/2021 19:53:02 41.61 42.08 42.77 45.2 43.6 44.4 52.84 53.91 54.59 54.1 53.1 53.1
21/02/2021 19:53:03 42.29 42.31 42.77 45.2 43.6 44.4 52.76 53.35 54.59 54.1 53.1 53.1
21/02/2021 19:53:04 42.32 42.34 42.77 45.2 43.6 44.4 53.51 53.45 54.59 54.1 53.1 53.1
21/02/2021 19:53:05 42.16 42.43 42.77 45.2 43.6 44.4 53.65 53.72 54.59 54.1 53.1 53.1
21/02/2021 19:53:06 41.81 42.33 42.77 45.2 43.6 44.4 53.96 54.19 54.59 54.1 53.1 53.1
21/02/2021 19:53:07 41.84 42.23 42.77 45.2 43.6 44.4 54.72 54.56 54.59 54.1 53.1 53.1
21/02/2021 19:53:08 43.22 42.95 42.95 45.1 43.6 44.4 54.57 54.87 54.87 54.1 53.1 53.1
21/02/2021 19:53:09 42.83 43.38 43.38 45.1 43.6 44.3 53.3 54.58 54.87 54.1 53.1 53.1
21/02/2021 19:53:10 41.64 42.84 43.38 45.1 43.6 44.3 53.83 53.93 54.87 54.1 53.1 53.1
21/02/2021 19:53:11 42.01 42.32 43.38 45.1 43.6 44.3 52.81 53.82 54.87 54.1 53.1 53.1
21/02/2021 19:53:12 42.31 42.33 43.38 45.1 43.6 44.3 53.09 53.5 54.87 54.1 53.1 53.1
21/02/2021 19:53:13 41.99 42.53 43.38 45.1 43.6 44.3 52.6 53.32 54.87 54.1 53.1 53.1
21/02/2021 19:53:14 42.35 42.43 43.38 45.1 43.6 44.3 53.63 53.78 54.87 54.1 53.1 53.1
21/02/2021 19:53:15 41.98 42.35 43.38 45.1 43.6 44.3 52.6 53.1 54.87 54.1 53.1 53.1
21/02/2021 19:53:16 42.74 42.69 43.38 45.1 43.6 44.3 53.65 53.59 54.87 54.1 53.1 53.1
21/02/2021 19:53:17 42.18 42.8 43.38 45.1 43.6 44.3 52.8 53.25 54.87 54.1 53.1 53.1
21/02/2021 19:53:18 41.41 42.33 43.38 45.1 43.6 44.3 52.25 53.03 54.87 54.1 53.1 53.1
21/02/2021 19:53:19 41.08 41.79 43.38 45.1 43.6 44.3 52.75 52.76 54.87 54.1 53.1 53.1
21/02/2021 19:53:20 41.38 41.79 43.38 45.1 43.6 44.2 52.37 52.88 54.87 54.1 53.1 53.1
21/02/2021 19:53:21 42.63 42.31 43.38 45.1 43.6 44.2 52.28 52.48 54.87 54.1 53.1 53.1
21/02/2021 19:53:22 42.14 42.33 43.38 45.1 43.6 44.2 52.49 52.54 54.87 54.1 53.1 53.1
21/02/2021 19:53:23 42.76 42.66 43.38 45.1 43.6 44.2 52.65 52.83 54.87 54.1 53.1 53.1
21/02/2021 19:53:24 42.53 42.88 43.38 45.1 43.6 44.2 52.81 53.08 54.87 54.1 53.1 53.1
21/02/2021 19:53:25 42.5 42.88 43.38 45.1 43.6 44.2 52.34 52.91 54.87 54.1 53.1 53.1
21/02/2021 19:53:26 42.27 42.63 43.38 45.1 43.6 44.2 52.74 52.84 54.87 54.1 53.1 53.1
21/02/2021 19:53:27 41.09 42.39 43.38 45.1 43.6 44.2 52.5 52.72 54.87 54.1 53.1 53.1
21/02/2021 19:53:28 41.79 42.04 43.38 45.1 43.6 44.2 52.18 52.68 54.87 54.1 53.1 53.1
21/02/2021 19:53:29 42.18 42.16 43.38 45.1 43.6 44.2 52.02 52.34 54.87 54.1 53.1 53.1
21/02/2021 19:53:30 41.85 42.28 43.38 45.1 43.6 44.2 51.87 52.27 54.87 54.1 53.1 53.1
21/02/2021 19:53:31 41.64 42 43.38 45.1 43.6 44.2 52.16 52.34 54.87 54.1 53.1 53.1
21/02/2021 19:53:32 41.33 41.94 43.38 45.1 43.6 44.2 51.99 52.24 54.87 54.1 53.1 53.1
21/02/2021 19:53:33 42.72 42.38 43.38 45.1 43.6 44.2 51.89 52.18 54.87 54.1 53.1 53.1
21/02/2021 19:53:34 42.75 42.97 43.38 45.1 43.6 44.2 52.26 52.2 54.87 54.1 53.1 53.1
21/02/2021 19:53:35 41.68 42.63 43.38 45.1 43.6 44.2 52.33 52.41 54.87 54.1 53.1 53.1
21/02/2021 19:53:36 42 42.32 43.38 45.1 43.6 44.2 52.06 52.43 54.87 54.1 53.1 53.1
21/02/2021 19:53:37 42.01 42.33 43.38 45.1 43.6 44.2 51.6 52.21 54.87 54.1 53.1 53.1
21/02/2021 19:53:38 42.08 42.16 43.38 45.1 43.6 44.2 52.1 52.23 54.58 54.1 53.1 53.1
21/02/2021 19:53:39 41.42 42.16 42.97 45 43.6 44.2 52.81 52.67 53.93 54.1 53.1 53.1
21/02/2021 19:53:40 41.68 41.9 42.97 45 43.6 44.1 52.57 52.84 53.82 54.1 53.1 53.1
21/02/2021 19:53:41 41.44 41.84 42.97 45 43.6 44.1 52.46 52.69 53.78 54.1 53.1 53.1
21/02/2021 19:53:42 42.35 42.34 42.97 45 43.6 44.1 52.35 52.65 53.78 54.1 53.1 53.1
21/02/2021 19:53:43 41.98 42.1 42.97 45 43.6 44.1 52.23 52.53 53.78 54.1 53.1 53.1
21/02/2021 19:53:44 41.01 42.09 42.97 45 43.6 44.1 51.48 52.2 53.59 54.1 53.1 53.1
21/02/2021 19:53:45 41.67 41.9 42.97 45 43.6 44.1 51.53 51.8 53.59 54.1 53.1 53.1
21/02/2021 19:53:46 41.18 41.85 42.97 45 43.6 44.1 51.82 51.84 53.25 54.1 53.1 53.1
21/02/2021 19:53:47 41.46 41.72 42.97 45 43.6 44.1 51.96 52.08 53.08 54.1 53.1 53.1
21/02/2021 19:53:48 41.92 41.92 42.97 45 43.6 44.1 52.92 52.66 53.08 54.1 53.1 53.1
21/02/2021 19:53:49 42.15 42.26 42.97 45 43.6 44.1 52 52.72 53.08 54.1 53.1 53.1
21/02/2021 19:53:50 41.99 42.28 42.97 45 43.6 44.1 52.47 52.71 53.08 54.1 53.1 53.1
21/02/2021 19:53:51 41.64 41.98 42.97 45 43.6 44.1 52.31 52.48 53.08 54.1 53.1 53.1
21/02/2021 19:53:52 42.47 42.29 42.97 45 43.6 44.1 52.27 52.45 53.08 54.1 53.1 53.1
21/02/2021 19:53:53 41.72 42.43 42.97 45 43.6 44.1 52.35 52.58 53.08 54.1 53.1 53.1
21/02/2021 19:53:54 41.93 42.1 42.97 45 43.6 44.1 52.75 52.71 52.91 54.1 53.1 53.1
21/02/2021 19:53:55 42.12 42.23 42.97 45 43.6 44.1 51.97 52.67 52.84 54.1 53.1 53.1
21/02/2021 19:53:56 40.98 42.16 42.97 45 43.6 44.1 52.19 52.3 52.84 54.1 53.1 53.1
21/02/2021 19:53:57 41.02 41.67 42.97 45 43.6 44.1 52.21 52.43 52.84 54.1 53.1 53.1
21/02/2021 19:53:58 41.71 41.53 42.97 45 43.6 44.1 52.63 52.6 52.84 54.1 53.1 53.1
21/02/2021 19:53:59 42.24 42 42.97 45 43.6 44.1 52.29 52.56 52.84 54.1 53.1 53.1
21/02/2021 19:54:00 42.51 42.41 42.97 45 43.6 44.1 52.6 52.57 52.84 54.1 53.1 53.1
21/02/2021 19:54:01 41.27 42.35 42.97 45 43.6 44.1 52.25 52.78 52.84 54.1 53.1 53.1
21/02/2021 19:54:02 40.06 41.78 42.97 45 43.6 44.1 51.25 52.34 52.84 54.1 53.1 53.1
21/02/2021 19:54:03 41.78 41.67 42.97 45 43.6 44.1 52.06 51.95 52.84 54.1 53.1 53.1
21/02/2021 19:54:04 41.07 41.61 42.63 45 43.6 44 52.22 52.23 52.84 54.1 53.1 53.1
21/02/2021 19:54:05 42.01 41.93 42.43 45 43.6 44 52.67 52.52 52.84 54.1 53.1 53.1
21/02/2021 19:54:06 41.38 41.93 42.43 45 43.6 44 52.07 52.51 52.84 54.1 53.1 53.1
21/02/2021 19:54:07 42.46 42.28 42.43 45 43.6 44 52.25 52.54 52.84 54.1 53.1 53.1
21/02/2021 19:54:08 42.02 42.34 42.43 45 43.6 44 52.51 52.57 52.84 54.1 53.1 53.1
21/02/2021 19:54:09 42.23 42.4 42.43 45 43.6 44 52.85 52.95 52.95 54.1 53.1 53.1
21/02/2021 19:54:10 42.52 42.76 42.76 45 43.6 44 52.7 52.93 52.95 54.1 53.1 53.1
21/02/2021 19:54:11 43.01 42.93 42.93 45 43.6 44 53 52.93 52.95 54.1 53.1 53.1
21/02/2021 19:54:12 41.69 43.01 43.01 45 43.6 44 52.11 52.84 52.95 54.1 53.1 53.1
21/02/2021 19:54:13 42.01 42.29 43.01 45 43.6 44 52.16 52.5 52.95 54.1 53.1 53.1
21/02/2021 19:54:14 42.58 42.44 43.01 45 43.6 44 52.41 52.43 52.95 54.1 53.1 53.1
21/02/2021 19:54:15 42.39 42.72 43.01 45 43.6 43.9 52.56 52.57 52.95 54.1 53.1 53
21/02/2021 19:54:16 42.82 42.73 43.01 45 43.6 43.9 52.3 52.61 52.95 54.1 53.1 53
21/02/2021 19:54:17 41.5 42.69 43.01 45 43.6 43.9 52.09 52.54 52.95 54.1 53.1 53
21/02/2021 19:54:18 42.51 42.41 43.01 45 43.6 43.9 53.09 52.87 52.95 54.1 53.1 53
21/02/2021 19:54:19 42.28 42.55 43.01 45 43.6 43.9 52.63 52.83 52.95 54.1 53.1 53
21/02/2021 19:54:20 42.05 42.34 43.01 45 43.6 43.9 52.37 52.88 52.95 54.1 53.1 53
21/02/2021 19:54:21 41.93 42.47 43.01 45 43.6 43.9 52.81 52.99 52.99 54.1 53.1 53
21/02/2021 19:54:22 42 42.19 43.01 45 43.6 43.9 51.99 52.65 52.99 54.1 53.1 53
21/02/2021 19:54:23 41.77 42.48 43.01 44.6 43.6 43.9 52.99 52.78 52.99 54 53.1 53
21/02/2021 19:54:24 43.36 42.89 43.01 44.6 43.6 43.9 52.76 52.88 52.99 54 53.1 53
21/02/2021 19:54:25 42.22 42.97 43.01 44.5 43.6 43.9 52.95 53.1 53.1 54 53.1 53
21/02/2021 19:54:26 41.95 42.74 43.01 44.4 43.6 43.9 53.11 53.18 53.18 54 53.1 53
21/02/2021 19:54:27 42.73 42.58 43.01 44.4 43.6 43.9 53 53.25 53.25 54 53.1 53
21/02/2021 19:54:28 42.39 42.58 43.01 44.4 43.6 43.9 52.54 53.01 53.25 54 53.1 53
21/02/2021 19:54:29 41.87 42.72 43.01 44.4 43.6 43.9 52.44 52.8 53.25 54 53.1 53
21/02/2021 19:54:30 42.33 42.5 43.01 44.4 43.6 43.9 52.41 52.66 53.25 54 53.1 53
21/02/2021 19:54:31 42.19 42.4 43.01 44.4 43.6 43.9 52.78 52.7 53.25 54 53.1 53
21/02/2021 19:54:32 42.36 42.7 43.01 44.4 43.6 43.9 52.76 52.87 53.25 54 53.1 53
21/02/2021 19:54:33 41.8 42.53 43.01 44.3 43.6 43.9 52.79 52.86 53.25 54 53.1 53
21/02/2021 19:54:34 42.66 42.51 43.01 44.3 43.6 43.9 52.24 52.77 53.25 54 53.1 53
21/02/2021 19:54:35 43.19 43.01 43.01 44.3 43.6 43.9 52.91 52.99 53.25 54 53.1 53
21/02/2021 19:54:36 42.48 43.15 43.15 44.3 43.6 43.9 52.65 52.87 53.25 54 53.1 53
21/02/2021 19:54:37 42.43 42.71 43.15 44.3 43.6 43.9 53.34 53.2 53.25 54 53.1 53
21/02/2021 19:54:38 43.1 43.08 43.15 43.6 43.6 43.9 52.81 53.27 53.27 53.5 53.1 53
21/02/2021 19:54:39 42.51 42.91 43.15 42.8 43.6 43.9 53.22 53.33 53.33 53.4 53.1 53
21/02/2021 19:54:40 42.45 42.73 43.15 42.8 43.6 43.9 52.92 53.27 53.33 53.4 53.1 53
21/02/2021 19:54:41 42.31 42.69 43.15 42.8 43.6 43.9 53.4 53.5 53.5 53.4 53.1 53
21/02/2021 19:54:42 43.13 43.25 43.25 42.8 43.6 43.9 53.53 53.58 53.58 53.4 53.1 53
21/02/2021 19:54:43 43.44 43.37 43.37 42.7 43.6 43.9 53.32 53.49 53.58 53.3 53.1 53
21/02/2021 19:54:44 42.87 43.31 43.37 42.5 43.6 43.9 53.41 53.6 53.6 53.1 53.1 53
21/02/2021 19:54:45 43.56 43.5 43.5 42.5 43.6 43.9 53.62 53.68 53.68 53.1 53.1 53
21/02/2021 19:54:46 42.92 43.46 43.5 42.5 43.6 43.9 53.18 53.82 53.82 53.1 53.1 53
21/02/2021 19:54:47 42.62 43.29 43.5 42.5 43.6 43.9 52.82 53.42 53.82 53.1 53.1 53
21/02/2021 19:54:48 42.97 43.09 43.5 42.5 43.6 43.9 52.43 52.91 53.82 53.1 53.1 53
21/02/2021 19:54:49 44.01 43.75 43.75 42.5 43.6 43.9 52.99 53.02 53.82 53.1 53.1 53
21/02/2021 19:54:50 43.34 43.91 43.91 42.5 43.6 43.9 53.71 53.52 53.82 53.1 53.1 53
21/02/2021 19:54:51 43.93 43.9 43.91 42.5 43.6 43.9 53.03 53.49 53.82 53.1 53.1 53
21/02/2021 19:54:52 43.97 43.93 43.93 42.5 43.6 43.9 53.24 53.39 53.82 53.1 53.1 53
21/02/2021 19:54:53 43.74 44.04 44.04 42.5 43.6 43.9 53.75 53.65 53.82 53.2 53.1 53
21/02/2021 19:54:54 43.91 44.03 44.04 42.4 43.6 43.9 53.51 53.65 53.82 53.1 53.1 53
21/02/2021 19:54:55 43.47 43.97 44.04 42.4 43.7 43.9 53.41 53.62 53.82 53.1 53.1 53
21/02/2021 19:54:56 42.95 43.59 44.04 42.4 43.7 43.9 53.14 53.56 53.82 53.1 53.1 53
21/02/2021 19:54:57 43.29 43.39 44.04 42.3 43.7 43.9 53.14 53.51 53.82 53.1 53.1 53
21/02/2021 19:54:58 43.19 43.55 44.04 42.3 43.7 43.9 52.5 53.19 53.82 53.1 53.1 53
21/02/2021 19:54:59 43.1 43.3 44.04 42.2 43.7 43.9 52.52 52.84 53.82 53.1 53.1 53
21/02/2021 19:55:00 43.17 43.37 44.04 42.1 43.7 43.9 53.09 52.97 53.82 53.1 53.1 53
21/02/2021 19:55:01 43.24 43.46 44.04 42.1 43.7 43.9 52.9 53.1 53.82 53.1 53.1 53
21/02/2021 19:55:02 43.28 43.39 44.04 42.1 43.7 43.9 53.4 53.43 53.82 53.1 53.1 53
21/02/2021 19:55:03 43.04 43.67 44.04 42.1 43.7 43.9 53.31 53.56 53.82 53.1 53.1 53
21/02/2021 19:55:04 42.31 43 44.04 42.1 43.7 43.9 53.62 53.67 53.82 53.1 53.1 53
21/02/2021 19:55:05 43.8 43.44 44.04 42.1 43.7 43.9 53.77 53.73 53.82 53.1 53.1 53
21/02/2021 19:55:06 43.98 43.86 44.04 42.1 43.7 43.9 53.39 53.7 53.82 53.1 53.1 53
21/02/2021 19:55:07 42.02 43.79 44.04 42.1 43.7 43.9 53.6 53.88 53.88 53.1 53.1 53
21/02/2021 19:55:08 43.2 43.3 44.04 42.1 43.7 43.9 53.26 53.63 53.88 53.1 53.1 53
21/02/2021 19:55:09 42.09 42.98 44.04 42.1 43.7 43.9 53.3 53.53 53.88 53.1 53.1 53
21/02/2021 19:55:10 42.93 42.98 44.04 42.1 43.7 43.9 52.51 53.25 53.88 53.1 53.1 53
21/02/2021 19:55:11 43.37 43.29 44.04 42.1 43.7 43.9 53.5 53.3 53.88 53.1 53.1 53
21/02/2021 19:55:12 43.68 43.58 44.04 42.1 43.7 43.9 53.55 53.54 53.88 53.1 53.1 53
21/02/2021 19:55:13 43.22 43.61 44.04 42.1 43.7 43.9 52.97 53.59 53.88 53.1 53.1 53
21/02/2021 19:55:14 43.59 43.7 44.04 42.1 43.7 43.9 52.93 53.2 53.88 53.1 53.1 53
21/02/2021 19:55:15 42.94 43.52 44.04 42.1 43.7 43.9 53.19 53.31 53.88 53.1 53.1 53
21/02/2021 19:55:16 42.77 43.27 44.04 42.1 43.7 43.9 52.34 53.16 53.88 53.1 53.1 53
21/02/2021 19:55:17 43.31 43.36 44.04 42.1 43.7 43.9 53.05 52.95 53.88 53.1 53.1 53
21/02/2021 19:55:18 43.43 43.47 44.04 42.1 43.7 43.9 53.15 53.19 53.88 53.1 53.1 53
21/02/2021 19:55:19 43.04 43.48 44.04 42.1 43.7 43.9 52.5 53.08 53.88 53.1 53.1 53
21/02/2021 19:55:20 43.58 43.58 44.04 42.1 43.7 43.9 52.04 52.75 53.88 53.1 53.1 53
21/02/2021 19:55:21 43.18 43.53 44.04 42.1 43.7 43.9 52.92 52.81 53.88 53.1 53.1 53
21/02/2021 19:55:22 43.09 43.49 44.04 42.1 43.7 43.9 52.77 53.12 53.88 53.1 53.1 53
21/02/2021 19:55:23 42.68 43.28 44.03 42.2 43.7 43.9 53 52.99 53.88 53.1 53.1 53
21/02/2021 19:55:24 42.64 43.28 43.97 42.1 43.7 43.9 52.73 53.05 53.88 53.1 53.1 53
21/02/2021 19:55:25 42.65 42.8 43.86 42.2 43.7 43.9 52.42 52.86 53.88 53.1 53.1 53
21/02/2021 19:55:26 42.61 42.85 43.86 42.2 43.7 43.9 52.73 52.88 53.88 53.1 53.1 53
21/02/2021 19:55:27 42.73 43 43.86 42.2 43.7 43.9 52.65 52.84 53.88 53.1 53.2 53
21/02/2021 19:55:28 41.65 42.69 43.86 42.2 43.7 43.9 52.37 52.75 53.88 53.1 53.2 53
21/02/2021 19:55:29 42.69 42.55 43.86 42.2 43.7 43.9 52.82 52.87 53.88 53.1 53.2 53
21/02/2021 19:55:30 42.74 43.18 43.86 42.2 43.7 43.9 53.14 53.1 53.88 53.1 53.2 53
21/02/2021 19:55:31 42.72 42.81 43.86 42.2 43.7 43.9 52.76 53.11 53.88 53.1 53.2 53
21/02/2021 19:55:32 43.37 43.18 43.86 42.2 43.7 43.9 53.04 53.04 53.88 53.1 53.2 53
21/02/2021 19:55:33 43.11 43.5 43.86 42.2 43.7 43.9 53 53.22 53.88 53.1 53.2 53
21/02/2021 19:55:34 43.1 43.16 43.86 42.2 43.7 43.9 52.89 53.09 53.88 53.1 53.2 53
21/02/2021 19:55:35 42.99 43.29 43.86 42.2 43.7 43.9 52.83 53.01 53.88 53.1 53.2 53
21/02/2021 19:55:36 43.27 43.41 43.79 42.2 43.7 43.9 53.16 53.25 53.88 53.1 53.2 53
21/02/2021 19:55:37 43.19 43.42 43.7 42.2 43.7 43.9 53.07 53.16 53.63 52.9 53.2 53
21/02/2021 19:55:38 43.31 43.34 43.7 42.2 43.7 43.9 52.5 53.28 53.59 52.8 53.2 53
21/02/2021 19:55:39 43.59 43.62 43.7 42.2 43.7 43.9 53.58 53.33 53.59 52.8 53.2 53
21/02/2021 19:55:40 43.26 43.49 43.7 42.2 43.7 43.9 52.98 53.4 53.59 52.8 53.2 53
21/02/2021 19:55:41 42.69 43.56 43.7 42.1 43.7 43.9 52.68 53.12 53.59 52.8 53.2 53
21/02/2021 19:55:42 43.16 43.24 43.7 42.2 43.7 43.9 52.8 53.05 53.59 52.8 53.2 53
21/02/2021 19:55:43 42.8 43.32 43.7 42.2 43.7 43.9 53.53 53.29 53.4 52.8 53.2 53
21/02/2021 19:55:44 43.37 43.3 43.62 42.2 43.7 43.9 52.54 53.28 53.4 52.8 53.2 53
21/02/2021 19:55:45 43.84 43.67 43.67 42.2 43.7 43.9 52.65 52.9 53.4 52.8 53.2 53
21/02/2021 19:55:46 42.55 43.69 43.69 42.2 43.7 43.9 52.22 52.88 53.4 52.8 53.2 53
21/02/2021 19:55:47 42.84 43.11 43.69 42.2 43.7 43.9 53.06 52.84 53.4 52.8 53.2 53
21/02/2021 19:55:48 42.94 43.1 43.69 42.2 43.7 43.9 52.65 52.89 53.4 52.8 53.2 53
21/02/2021 19:55:49 43.01 43.14 43.69 42.2 43.7 43.9 53.29 53.29 53.4 52.8 53.2 53
21/02/2021 19:55:50 43.37 43.33 43.69 42.2 43.7 43.9 52.93 53.16 53.4 52.8 53.2 53
21/02/2021 19:55:51 43.79 43.7 43.7 42.2 43.7 43.9 53.01 53.17 53.4 52.8 53.2 53
21/02/2021 19:55:52 43.11 43.53 43.7 42.2 43.7 43.9 52.81 53.2 53.4 52.8 53.2 53
21/02/2021 19:55:53 43.38 43.64 43.7 42.2 43.7 43.9 52.53 52.87 53.4 52.8 53.2 53
21/02/2021 19:55:54 43.31 43.54 43.7 42.2 43.7 43.9 53.1 53.03 53.4 52.8 53.2 53
21/02/2021 19:55:55 43.79 43.83 43.83 42.2 43.7 43.9 52.61 53.08 53.4 52.8 53.2 53
21/02/2021 19:55:56 43.39 43.64 43.83 42.2 43.7 43.9 52.46 52.7 53.4 52.8 53.2 53
21/02/2021 19:55:57 43.66 43.68 43.83 42.2 43.7 43.9 53.13 52.95 53.4 52.8 53.2 53
21/02/2021 19:55:58 43.06 43.71 43.83 42.2 43.7 43.9 52.78 53.13 53.4 52.8 53.2 53
21/02/2021 19:55:59 43.94 43.75 43.83 42.3 43.7 43.9 53.14 53.14 53.4 52.8 53.2 53
21/02/2021 19:56:00 44.26 44.24 44.24 42.3 43.7 43.9 53.03 53.25 53.4 52.8 53.2 53
21/02/2021 19:56:01 43.89 44.13 44.24 42.3 43.7 43.9 53.58 53.44 53.44 52.8 53.2 53
21/02/2021 19:56:02 43.53 44.14 44.24 42.3 43.7 43.9 53.07 53.66 53.66 52.8 53.2 53
21/02/2021 19:56:03 43.58 43.81 44.24 42.3 43.7 43.9 52.87 53.24 53.66 52.8 53.2 53
21/02/2021 19:56:04 43.35 43.79 44.24 42.3 43.7 43.9 52.49 52.91 53.66 52.8 53.2 53
21/02/2021 19:56:05 42.8 43.39 44.24 42.3 43.7 43.9 52.93 52.89 53.66 52.8 53.2 53
21/02/2021 19:56:06 43.07 43.28 44.24 42.3 43.7 43.9 52.6 52.96 53.66 52.8 53.2 53
21/02/2021 19:56:07 43.45 43.5 44.24 42.3 43.7 43.9 52.99 53 53.66 52.8 53.2 53
21/02/2021 19:56:08 43.3 43.5 44.24 42.3 43.7 43.9 53.38 53.35 53.66 52.8 53.2 53
21/02/2021 19:56:09 43.61 43.69 44.24 42.3 43.7 43.9 52.71 53.22 53.66 52.8 53.2 53
21/02/2021 19:56:10 43.52 43.65 44.24 42.3 43.7 43.9 52.87 53.02 53.66 52.8 53.2 53
21/02/2021 19:56:11 43.7 43.69 44.24 42.3 43.7 43.9 53.04 53.1 53.66 52.8 53.2 53
21/02/2021 19:56:12 43.47 43.79 44.24 42.3 43.7 43.9 52.81 53.16 53.66 52.8 53.2 53
21/02/2021 19:56:13 44.2 44.17 44.24 42.4 43.7 43.9 52.77 53.03 53.66 52.8 53.2 53
21/02/2021 19:56:14 43.78 44.14 44.24 42.4 43.7 43.9 53.04 53.1 53.66 52.8 53.2 53
21/02/2021 19:56:15 42.94 43.97 44.24 42.4 43.7 43.9 53.04 53.19 53.66 52.8 53.2 53
21/02/2021 19:56:16 43.7 43.85 44.24 42.4 43.8 43.9 52.64 53.26 53.66 52.8 53.2 53
21/02/2021 19:56:17 44.15 43.96 44.24 42.4 43.8 43.9 53 53.02 53.66 52.8 53.2 53
21/02/2021 19:56:18 43.65 44.16 44.24 42.4 43.8 43.9 52.49 53 53.66 52.8 53.2 53
21/02/2021 19:56:19 43.8 43.94 44.24 42.4 43.8 43.9 52.84 52.86 53.66 52.8 53.2 53
21/02/2021 19:56:20 43.08 43.8 44.24 42.4 43.8 43.9 52.95 53.13 53.66 52.8 53.2 53
21/02/2021 19:56:21 43.77 43.82 44.24 42.4 43.8 43.9 52.48 52.82 53.66 52.8 53.2 53
21/02/2021 19:56:22 43.74 43.83 44.24 42.4 43.8 43.9 52.17 52.74 53.66 52.8 53.2 53
21/02/2021 19:56:23 43.68 44.02 44.24 42.4 43.8 43.9 52.52 52.62 53.66 52.8 53.2 53
21/02/2021 19:56:24 43.62 43.79 44.24 42.4 43.8 43.9 53.38 53.1 53.66 52.8 53.2 53
21/02/2021 19:56:25 42.98 43.71 44.24 42.4 43.8 43.9 52.69 53.1 53.66 52.8 53.2 53
21/02/2021 19:56:26 42.96 43.37 44.24 42.4 43.8 43.9 52.21 52.93 53.66 52.8 53.2 53
21/02/2021 19:56:27 43.34 43.42 44.24 42.5 43.8 43.9 53.13 53 53.66 52.8 53.2 53
21/02/2021 19:56:28 43.93 43.86 44.24 42.5 43.8 43.9 52.51 53 53.66 52.8 53.2 53
21/02/2021 19:56:29 43.1 43.72 44.24 42.5 43.8 43.9 52.42 52.89 53.66 52.8 53.2 53
21/02/2021 19:56:30 43.55 43.67 44.17 42.5 43.8 43.9 52.6 52.77 53.66 52.8 53.2 53
21/02/2021 19:56:31 43.09 43.61 44.17 42.5 43.8 43.9 52.46 52.6 53.66 52.8 53.2 53
21/02/2021 19:56:32 43.62 43.9 44.17 42.5 43.8 43.9 52.85 52.88 53.35 52.8 53.2 53
21/02/2021 19:56:33 42.97 43.4 44.17 42.5 43.8 43.9 52.25 52.83 53.35 52.8 53.2 53
21/02/2021 19:56:34 43.09 43.23 44.17 42.5 43.8 43.9 52.23 52.51 53.35 52.8 53.2 53
21/02/2021 19:56:35 43.87 43.68 44.17 42.5 43.8 43.9 52.74 52.85 53.35 52.8 53.2 53
21/02/2021 19:56:36 43.15 43.82 44.17 42.5 43.8 43.9 52.75 52.79 53.35 52.8 53.2 53
21/02/2021 19:56:37 43.42 43.5 44.17 42.5 43.8 43.9 52.9 52.94 53.35 52.8 53.2 53
21/02/2021 19:56:38 43.1 43.7 44.17 42.5 43.8 43.9 52.61 52.94 53.26 52.8 53.2 53
21/02/2021 19:56:39 43.5 43.45 44.17 42.5 43.8 43.9 52.64 52.87 53.26 52.8 53.2 53
21/02/2021 19:56:40 43.82 43.78 44.17 42.5 43.8 43.9 52.74 52.94 53.26 52.8 53.2 53
21/02/2021 19:56:41 43.97 44.05 44.17 42.5 43.8 43.9 52.88 52.95 53.26 52.8 53.2 53
21/02/2021 19:56:42 43 43.92 44.17 42.6 43.8 43.9 52.93 53.03 53.26 52.9 53.2 53
21/02/2021 19:56:43 43.37 43.5 44.16 42.6 43.8 43.9 52.52 53.06 53.26 52.9 53.2 53
21/02/2021 19:56:44 43.48 43.7 44.16 42.6 43.8 43.9 52.96 52.95 53.26 52.9 53.2 53
21/02/2021 19:56:45 44.16 43.94 44.16 42.6 43.8 43.9 52.82 52.88 53.26 52.9 53.2 53
21/02/2021 19:56:46 43.43 44.03 44.16 42.6 43.8 43.9 52.6 52.93 53.13 52.9 53.2 53
21/02/2021 19:56:47 42.95 43.65 44.16 42.6 43.8 43.9 52.56 52.79 53.13 52.9 53.2 53
21/02/2021 19:56:48 43.37 43.64 44.05 42.6 43.8 43.9 52.52 52.92 53.13 52.9 53.2 53
21/02/2021 19:56:49 43.23 43.4 44.05 42.6 43.8 43.9 52.55 52.89 53.13 52.9 53.2 53
21/02/2021 19:56:50 42.77 43.35 44.05 42.6 43.8 43.9 52.24 52.63 53.1 52.9 53.2 53
21/02/2021 19:56:51 43.67 43.47 44.05 42.6 43.8 43.9 53.01 52.81 53.1 52.9 53.2 53
21/02/2021 19:56:52 43.6 43.69 44.05 42.6 43.8 43.9 52.58 52.91 53.1 52.9 53.2 53
21/02/2021 19:56:53 43.15 43.57 44.05 42.6 43.8 43.9 52.92 53.03 53.1 52.9 53.2 53
21/02/2021 19:56:54 43.62 43.75 44.05 42.6 43.8 43.9 52.99 53.15 53.15 52.9 53.2 53
21/02/2021 19:56:55 43.26 43.63 44.05 42.6 43.8 43.9 53.05 53.15 53.15 52.9 53.2 53
21/02/2021 19:56:56 43.66 43.7 44.05 42.6 43.8 43.9 52.8 53.01 53.15 52.9 53.2 53
21/02/2021 19:56:57 42.54 43.59 44.05 42.6 43.8 43.9 52.71 53.01 53.15 52.9 53.2 53
21/02/2021 19:56:58 43.44 43.34 44.05 42.6 43.8 43.9 52.79 53 53.15 52.9 53.2 53
21/02/2021 19:56:59 43.93 43.8 44.05 42.7 43.8 43.9 52.78 53.01 53.15 52.9 53.2 53
21/02/2021 19:57:00 44.2 44.18 44.18 42.7 43.8 43.9 53.33 53.41 53.41 52.9 53.2 53
21/02/2021 19:57:01 43.77 44.03 44.18 42.7 43.8 43.9 52.69 53.03 53.41 52.9 53.2 53
21/02/2021 19:57:02 43.9 44.12 44.18 42.7 43.8 43.9 52.42 52.84 53.41 52.9 53.2 53
21/02/2021 19:57:03 44.23 44.2 44.2 42.7 43.8 43.9 52.76 52.84 53.41 52.9 53.2 53
21/02/2021 19:57:04 43.76 44.35 44.35 42.7 43.8 43.9 52.61 52.83 53.41 52.9 53.2 53
21/02/2021 19:57:05 43.8 43.87 44.35 42.7 43.8 43.9 52.88 53.03 53.41 52.9 53.2 53
21/02/2021 19:57:06 43.94 44.02 44.35 42.7 43.8 43.9 52.51 52.77 53.41 52.9 53.2 53
21/02/2021 19:57:07 43.38 44 44.35 42.7 43.8 43.9 52.9 52.97 53.41 52.9 53.2 53
21/02/2021 19:57:08 43.53 43.71 44.35 42.7 43.8 43.9 52.83 53.14 53.41 52.9 53.2 53
21/02/2021 19:57:09 43.63 43.76 44.35 42.7 43.8 43.9 52.9 52.91 53.41 52.9 53.2 53
21/02/2021 19:57:10 44.14 44.12 44.35 42.7 43.8 43.9 52.83 53.04 53.41 52.9 53.2 53
21/02/2021 19:57:11 44.12 44.38 44.38 42.7 43.8 43.9 53.2 53.31 53.41 52.9 53.2 53
21/02/2021 19:57:12 44.65 44.51 44.51 42.8 43.8 43.9 53.11 53.13 53.41 52.9 53.2 53
21/02/2021 19:57:13 44.01 44.4 44.51 42.8 43.8 43.9 52.52 53.14 53.41 52.9 53.2 53
21/02/2021 19:57:14 43.85 44.25 44.51 42.8 43.8 43.9 53.38 53.16 53.41 52.9 53.2 53
21/02/2021 19:57:15 43.26 44.04 44.51 42.8 43.8 43.9 52.57 53.16 53.41 52.9 53.2 53
21/02/2021 19:57:16 44.02 43.87 44.51 42.8 43.8 43.9 52.2 52.78 53.41 52.9 53.2 53
21/02/2021 19:57:17 43.93 44.03 44.51 42.8 43.8 43.9 53.05 52.91 53.41 52.9 53.2 53
21/02/2021 19:57:18 44.63 44.46 44.51 42.8 43.8 43.9 52.61 52.92 53.41 52.9 53.2 53
21/02/2021 19:57:19 43.64 44.5 44.51 42.8 43.9 43.9 52.81 53.06 53.41 52.9 53.2 53
21/02/2021 19:57:20 44.27 44.29 44.51 42.8 43.9 43.9 52.91 52.92 53.41 52.9 53.2 53
21/02/2021 19:57:21 44.63 44.54 44.54 42.8 43.9 43.9 52.65 52.98 53.41 52.9 53.2 53
21/02/2021 19:57:22 43.98 44.58 44.58 42.8 43.9 43.9 52.76 52.89 53.41 52.9 53.2 53
21/02/2021 19:57:23 43.86 44.33 44.58 42.8 43.9 43.9 53.25 53.23 53.41 52.9 53.2 53
21/02/2021 19:57:24 44.41 44.3 44.58 42.8 43.9 43.9 53.05 53.21 53.41 52.9 53.2 53
21/02/2021 19:57:25 44.11 44.45 44.58 42.9 43.9 43.9 52.87 53.06 53.41 52.9 53.2 53
21/02/2021 19:57:26 43.32 44.17 44.58 42.9 43.9 43.9 52.66 53.07 53.41 52.9 53.2 53
21/02/2021 19:57:27 43.79 44.05 44.58 42.9 43.9 43.9 52.48 52.77 53.41 52.9 53.2 53
21/02/2021 19:57:28 44.68 44.48 44.58 42.9 43.9 43.9 52.89 52.9 53.41 52.9 53.2 53
21/02/2021 19:57:29 43.71 44.42 44.58 42.9 43.9 43.9 53.2 53.12 53.41 52.9 53.2 53
21/02/2021 19:57:30 44.38 44.47 44.58 42.9 43.9 43.9 52.91 53.17 53.31 52.9 53.2 53
21/02/2021 19:57:31 43.79 44.39 44.58 42.9 43.9 43.9 53.01 53.21 53.31 52.9 53.2 53
21/02/2021 19:57:32 43.88 44.06 44.58 42.9 43.9 43.9 53.4 53.28 53.31 52.9 53.2 53
21/02/2021 19:57:33 43.92 44.18 44.58 42.9 43.9 43.9 53.15 53.51 53.51 52.9 53.2 53
21/02/2021 19:57:34 44.45 44.32 44.58 42.9 43.9 43.9 52.86 53.15 53.51 52.9 53.2 53
21/02/2021 19:57:35 43.82 44.53 44.58 42.9 43.9 43.9 53.24 53.3 53.51 52.9 53.2 53
21/02/2021 19:57:36 43.76 44.01 44.58 42.9 43.9 43.9 53.53 53.55 53.55 52.9 53.2 53
21/02/2021 19:57:37 44.45 44.36 44.58 42.9 43.9 43.9 53.51 53.57 53.57 52.9 53.2 53
21/02/2021 19:57:38 43.88 44.15 44.58 43 43.9 43.9 53.75 54.06 54.06 52.9 53.2 53
21/02/2021 19:57:39 44.1 44.22 44.58 43 43.9 43.9 53.42 53.61 54.06 52.9 53.2 53
21/02/2021 19:57:40 44.28 44.28 44.58 43 43.9 43.9 53.41 53.61 54.06 52.9 53.2 53
21/02/2021 19:57:41 44.35 44.58 44.58 43 43.9 43.9 53.27 53.44 54.06 52.9 53.2 53
21/02/2021 19:57:42 44.1 44.39 44.58 43 43.9 43.9 53.06 53.61 54.06 52.9 53.2 53
21/02/2021 19:57:43 43.2 44.28 44.58 43 43.9 43.9 52.9 53.22 54.06 52.9 53.2 53
21/02/2021 19:57:44 43.75 43.81 44.58 43 43.9 43.9 52.82 53.19 54.06 52.9 53.2 53
21/02/2021 19:57:45 43.68 43.92 44.58 43 43.9 43.9 53.19 53.13 54.06 52.9 53.2 53
21/02/2021 19:57:46 43.97 44.04 44.58 43 43.9 43.9 53.12 53.27 54.06 52.9 53.2 53
21/02/2021 19:57:47 44.35 44.24 44.58 43 43.9 43.8 52.8 53.23 54.06 52.9 53.2 53
21/02/2021 19:57:48 43.81 44.15 44.58 43 43.9 43.8 53.14 53.11 54.06 52.9 53.2 53
21/02/2021 19:57:49 44.04 44.3 44.58 43 43.9 43.8 52.96 53.18 54.06 52.9 53.2 53
21/02/2021 19:57:50 43.91 43.99 44.58 43 43.9 43.8 52.97 53.09 54.06 52.9 53.2 53
21/02/2021 19:57:51 44.05 44.16 44.58 43 43.9 43.8 53.19 53.31 54.06 52.9 53.2 53
21/02/2021 19:57:52 44.07 44.29 44.58 43.1 43.9 43.8 53.23 53.43 54.06 52.8 53.2 53
21/02/2021 19:57:53 43.67 44.16 44.58 43.1 43.9 43.8 53.33 53.47 54.06 52.8 53.2 53
21/02/2021 19:57:54 43.94 43.97 44.58 43.1 43.9 43.8 52.66 53.25 54.06 52.8 53.2 53
21/02/2021 19:57:55 43.45 43.92 44.58 43.1 43.9 43.8 53.44 53.32 54.06 52.8 53.2 53
21/02/2021 19:57:56 43.64 43.83 44.58 43.1 43.9 43.8 53.21 53.34 54.06 52.8 53.2 53
21/02/2021 19:57:57 43.54 44.1 44.58 43.1 43.9 43.8 51.94 53.3 54.06 52.8 53.2 53
21/02/2021 19:57:58 44.03 43.96 44.58 43.1 43.9 43.8 52.61 52.9 54.06 52.8 53.2 53
21/02/2021 19:57:59 44.08 44.09 44.58 43.1 43.9 43.8 52.45 52.76 54.06 52.8 53.2 53
21/02/2021 19:58:00 44.04 44.19 44.58 43.1 43.9 43.8 53.3 53.09 54.06 52.8 53.2 53
21/02/2021 19:58:01 43.8 44.13 44.58 43.1 43.9 43.8 52.95 53.04 54.06 52.8 53.2 53
21/02/2021 19:58:02 43.44 44.07 44.58 43.1 43.9 43.8 52.82 53.07 54.06 52.8 53.2 53
21/02/2021 19:58:03 43.85 44.07 44.58 43.1 43.9 43.8 53 53.12 54.06 52.8 53.2 53
21/02/2021 19:58:04 44.07 44.15 44.58 43.1 43.9 43.8 52.84 53.13 54.06 52.8 53.2 53
21/02/2021 19:58:05 44.25 44.15 44.58 43.1 43.9 43.8 53.26 53.24 54.06 52.8 53.2 53
21/02/2021 19:58:06 43.12 44.18 44.58 43.1 43.9 43.8 52.6 53.18 54.06 52.8 53.2 53
21/02/2021 19:58:07 44.07 44 44.58 43.1 43.9 43.8 52.55 52.87 54.06 52.8 53.2 53
21/02/2021 19:58:08 43.7 44.06 44.58 43.1 43.9 43.8 52.64 52.79 53.61 52.8 53.2 53
21/02/2021 19:58:09 43.83 44.04 44.58 43.1 43.9 43.8 52.74 52.86 53.61 52.8 53.2 53
21/02/2021 19:58:10 43.21 43.87 44.58 43.1 43.9 43.8 52.99 53.1 53.61 52.8 53.2 53
21/02/2021 19:58:11 43.5 43.58 44.39 43.2 44 43.8 52.16 53.23 53.61 52.8 53.2 53
21/02/2021 19:58:12 44.17 44.13 44.3 43.2 44 43.8 53.27 53.15 53.47 52.8 53.2 53
21/02/2021 19:58:13 43.82 44 44.3 43.2 44 43.8 52.69 53.03 53.47 52.8 53.2 53
21/02/2021 19:58:14 44.03 44.21 44.3 43.2 44 43.8 52.94 52.97 53.47 52.8 53.2 53
21/02/2021 19:58:15 43.31 44 44.3 43.2 44 43.8 52.33 53.03 53.47 52.8 53.2 53
21/02/2021 19:58:16 43.94 43.92 44.3 43.2 44 43.8 52.44 52.67 53.47 52.8 53.2 53
21/02/2021 19:58:17 43.33 43.84 44.3 43.2 44 43.8 52.63 52.78 53.47 52.8 53.2 53
21/02/2021 19:58:18 43.28 43.68 44.3 43.2 44 43.8 53.13 53.06 53.47 52.8 53.2 53
21/02/2021 19:58:19 43.54 43.75 44.29 43.2 44 43.8 52.53 53.08 53.47 52.8 53.2 53
21/02/2021 19:58:20 44.11 43.9 44.29 43.2 44 43.8 52.7 52.88 53.47 52.8 53.2 53
21/02/2021 19:58:21 43.54 43.98 44.29 43.2 44 43.8 52.34 52.88 53.47 52.8 53.2 53
21/02/2021 19:58:22 43.51 43.84 44.21 43.2 44 43.8 52.65 52.77 53.47 52.8 53.2 53
21/02/2021 19:58:23 43.48 43.76 44.21 43.2 44 43.8 53.19 53.06 53.34 52.8 53.2 53
21/02/2021 19:58:24 43.2 43.56 44.21 43.2 44 43.8 52.6 53.21 53.34 52.8 53.2 53
21/02/2021 19:58:25 43.81 43.73 44.21 43.2 44 43.8 52.48 52.81 53.34 52.8 53.2 53
21/02/2021 19:58:26 43.6 43.84 44.21 43.2 44 43.8 52.74 52.74 53.3 52.8 53.2 53
21/02/2021 19:58:27 43.81 43.85 44.21 43.2 44 43.8 52.56 52.83 53.24 52.8 53.2 53
21/02/2021 19:58:28 43.62 43.84 44.21 43.2 44 43.8 52.63 52.79 53.24 52.8 53.2 53
21/02/2021 19:58:29 43.64 43.97 44.21 43.2 44 43.8 52.1 52.81 53.24 52.8 53.2 53
21/02/2021 19:58:30 42.93 43.65 44.21 43.2 44 43.8 53.04 52.77 53.24 52.8 53.2 53
21/02/2021 19:58:31 43.57 43.6 44.21 43.2 44 43.8 52.3 52.85 53.24 52.8 53.2 53
21/02/2021 19:58:32 42.93 43.46 44.21 43.3 44 43.8 52.45 52.51 53.24 52.8 53.2 53
21/02/2021 19:58:33 43.79 43.71 44.21 43.3 44 43.8 52.87 52.83 53.24 52.8 53.2 53
21/02/2021 19:58:34 43.43 43.72 44.21 43.3 44 43.8 52.25 52.79 53.24 52.8 53.2 53
21/02/2021 19:58:35 43.78 43.72 44.21 43.3 44 43.8 52.19 52.52 53.23 52.8 53.2 53
21/02/2021 19:58:36 43.7 43.76 44.21 43.3 44 43.8 52.36 52.42 53.23 52.8 53.2 53
21/02/2021 19:58:37 43.09 43.92 44.21 43.3 44 43.8 52.5 52.62 53.23 52.8 53.2 53
21/02/2021 19:58:38 42.9 43.6 44.21 43.3 44 43.8 52.54 52.58 53.23 52.8 53.2 53
21/02/2021 19:58:39 43.81 43.53 44.21 43.3 44 43.8 53.16 53.01 53.23 52.8 53.2 53
21/02/2021 19:58:40 43.6 43.82 44.21 43.3 44 43.8 52.81 53.05 53.23 52.8 53.2 53
21/02/2021 19:58:41 43.31 43.76 44.21 43.3 44 43.8 52.91 53.15 53.21 52.8 53.2 53
21/02/2021 19:58:42 43.16 43.7 44.21 43.3 44 43.8 52.55 53.1 53.21 52.8 53.2 53
21/02/2021 19:58:43 43.3 43.31 44.21 43.3 44 43.8 52.34 52.66 53.21 52.8 53.2 53
21/02/2021 19:58:44 43.56 43.59 44 43.3 44 43.8 52.89 52.82 53.21 52.8 53.2 53
21/02/2021 19:58:45 43.86 44.01 44.01 43.3 44 43.8 52.76 52.89 53.21 52.8 53.2 53
21/02/2021 19:58:46 43.53 43.89 44.01 43.3 44 43.8 52.27 52.9 53.21 52.8 53.2 53
21/02/2021 19:58:47 43.28 43.63 44.01 43.3 44 43.8 52.38 52.51 53.21 52.8 53.2 53
21/02/2021 19:58:48 43.38 43.62 44.01 43.3 44 43.8 52.66 52.73 53.21 52.8 53.2 53
21/02/2021 19:58:49 43.02 43.45 44.01 43.3 44 43.8 52.53 52.87 53.21 52.8 53.2 53
21/02/2021 19:58:50 43.44 43.5 44.01 43.3 44 43.8 52.69 52.8 53.21 52.8 53.2 53
21/02/2021 19:58:51 43.71 43.82 44.01 43.3 44 43.8 52.13 52.61 53.21 52.8 53.2 53
21/02/2021 19:58:52 43.45 43.68 44.01 43.3 44 43.8 53.13 52.99 53.21 52.8 53.2 53
21/02/2021 19:58:53 44.12 43.9 44.01 43.3 44 43.8 52.67 53.16 53.21 52.8 53.2 53
21/02/2021 19:58:54 43.67 44.13 44.13 43.4 44 43.8 52.64 52.84 53.16 52.8 53.2 53
21/02/2021 19:58:55 43.25 43.71 44.13 43.4 44 43.8 52.7 53.02 53.16 52.8 53.2 53
21/02/2021 19:58:56 43.91 43.81 44.13 43.4 44 43.8 53.39 53.21 53.21 52.8 53.2 53
21/02/2021 19:58:57 43.43 44.06 44.13 43.4 44 43.8 52.8 53.16 53.21 52.8 53.2 53
21/02/2021 19:58:58 43.64 43.75 44.13 43.4 44 43.8 52.6 52.96 53.21 52.8 53.3 53
21/02/2021 19:58:59 43.39 43.65 44.13 43.4 44 43.8 52.4 52.65 53.21 52.8 53.3 53
21/02/2021 19:59:00 43.65 43.77 44.13 43.4 44 43.8 52.52 52.77 53.21 52.8 53.3 53
21/02/2021 19:59:01 43.4 43.75 44.13 43.4 44 43.8 52.52 52.77 53.21 52.8 53.3 53
21/02/2021 19:59:02 43.47 43.68 44.13 43.4 44 43.8 52.13 52.51 53.21 52.8 53.3 53
21/02/2021 19:59:03 43.76 43.78 44.13 43.4 44 43.8 52.42 52.49 53.21 52.8 53.3 53
21/02/2021 19:59:04 43.18 43.81 44.13 43.4 44 43.8 52.6 52.65 53.21 52.8 53.3 53
21/02/2021 19:59:05 43.62 43.81 44.13 43.4 44 43.8 52.78 52.96 53.21 52.8 53.3 53
21/02/2021 19:59:06 43.61 43.78 44.13 43.4 44 43.8 52.72 52.84 53.21 52.8 53.3 53
21/02/2021 19:59:07 43.89 43.91 44.13 43.4 44 43.8 52.14 52.66 53.21 52.8 53.3 53
21/02/2021 19:59:08 42.99 43.84 44.13 43.4 44 43.8 52.44 52.63 53.21 52.8 53.3 53
21/02/2021 19:59:09 43.62 43.62 44.13 43.4 44 43.8 52.59 52.69 53.21 52.8 53.3 53
21/02/2021 19:59:10 43.11 43.88 44.13 43.4 44 43.8 52.23 52.74 53.21 52.8 53.3 53
21/02/2021 19:59:11 44.1 43.9 44.13 43.4 44 43.8 52.63 52.63 53.21 52.8 53.3 53
21/02/2021 19:59:12 43.12 43.9 44.13 43.4 44 43.8 52.72 52.83 53.21 52.8 53.3 53
21/02/2021 19:59:13 42.69 43.46 44.13 43.4 44 43.8 52.7 52.94 53.21 52.8 53.3 53
21/02/2021 19:59:14 43.32 43.24 44.13 43.4 44 43.8 53.15 53.07 53.21 52.8 53.3 53
21/02/2021 19:59:15 43.71 43.61 44.13 43.4 44 43.8 53.05 53.21 53.21 52.8 53.3 53
21/02/2021 19:59:16 43.62 43.71 44.13 43.5 44 43.8 52.63 53.03 53.21 52.9 53.3 53
21/02/2021 19:59:17 43 43.62 44.13 43.5 44 43.8 52.56 52.87 53.21 52.9 53.3 53
21/02/2021 19:59:18 43.71 43.71 44.13 43.5 44 43.8 52.59 52.83 53.21 52.9 53.3 53
21/02/2021 19:59:19 43.37 43.69 44.13 43.5 44 43.8 52.56 52.63 53.21 52.9 53.3 53
21/02/2021 19:59:20 43.35 43.52 44.13 43.5 44 43.8 52.25 52.59 53.21 52.8 53.3 53
21/02/2021 19:59:21 43.57 43.72 44.13 43.5 44 43.8 52.7 52.67 53.21 52.8 53.3 53
21/02/2021 19:59:22 43.87 43.82 44.13 43.5 44.1 43.8 52.89 52.88 53.21 52.9 53.3 53
21/02/2021 19:59:23 42.95 43.8 44.13 43.5 44.1 43.8 52.31 52.92 53.21 52.8 53.3 53
21/02/2021 19:59:24 43.32 43.57 44.06 43.5 44.1 43.7 52.61 52.75 53.21 52.8 53.3 53
21/02/2021 19:59:25 42.53 43.32 44.06 43.5 44.1 43.7 52.62 52.82 53.21 52.8 53.3 53
21/02/2021 19:59:26 43.15 43.09 44.06 43.5 44.1 43.7 52.37 52.76 53.21 52.8 53.3 53
21/02/2021 19:59:27 43.39 43.44 43.91 43.5 44.1 43.7 53.07 52.85 53.21 52.8 53.3 53
21/02/2021 19:59:28 43.11 43.32 43.91 43.5 44.1 43.7 52.57 52.98 53.21 52.8 53.3 53
21/02/2021 19:59:29 43.1 43.29 43.91 43.5 44.1 43.7 52.34 52.61 53.21 52.8 53.3 53
21/02/2021 19:59:30 43.42 43.49 43.91 43.5 44.1 43.7 53.04 52.97 53.21 52.8 53.3 53
21/02/2021 19:59:31 43.12 43.41 43.91 43.5 44.1 43.7 52.58 53 53.21 52.8 53.3 53
21/02/2021 19:59:32 43.5 43.73 43.91 43.5 44.1 43.7 52.74 52.96 53.21 52.8 53.3 53
21/02/2021 19:59:33 42.73 43.4 43.91 43.5 44.1 43.7 52.51 52.8 53.21 52.8 53.3 53
21/02/2021 19:59:34 43.36 43.34 43.91 43.5 44.1 43.7 52.04 52.68 53.21 52.8 53.3 53
21/02/2021 19:59:35 42.99 43.52 43.91 43.5 44.1 43.7 52.94 52.8 53.21 52.8 53.3 53
21/02/2021 19:59:36 44.04 43.8 43.91 43.5 44.1 43.7 52.41 52.67 53.21 52.8 53.3 53
21/02/2021 19:59:37 43.36 43.87 43.9 43.5 44.1 43.7 52.81 52.8 53.21 52.8 53.3 53
21/02/2021 19:59:38 43.59 43.71 43.9 43.5 44.1 43.7 52.27 52.71 53.21 52.8 53.3 53
21/02/2021 19:59:39 43.42 43.65 43.9 43.5 44.1 43.7 53.07 53.03 53.21 52.8 53.3 53
21/02/2021 19:59:40 43.12 43.97 43.97 43.5 44.1 43.7 51.99 52.85 53.21 52.8 53.3 53
21/02/2021 19:59:41 43.57 43.49 43.97 43.5 44.1 43.7 52.72 52.73 53.21 52.8 53.3 53
21/02/2021 19:59:42 43.16 43.64 43.97 43.5 44.1 43.7 51.94 52.6 53.21 52.8 53.3 53
21/02/2021 19:59:43 42.84 43.2 43.97 43.5 44.1 43.7 52.47 52.51 53.21 52.8 53.3 53
21/02/2021 19:59:44 42.93 43.16 43.97 43.5 44.1 43.7 52.69 52.72 53.21 52.8 53.3 53
21/02/2021 19:59:45 43.16 43.28 43.97 43.5 44.1 43.7 53.06 52.97 53.03 52.8 53.3 53
21/02/2021 19:59:46 43.26 43.43 43.97 43.5 44.1 43.7 53.01 53.21 53.21 52.8 53.3 53
21/02/2021 19:59:47 43.34 43.45 43.97 43.5 44.1 43.7 52.68 53.01 53.21 52.8 53.3 53
21/02/2021 19:59:48 43.02 43.58 43.97 43.5 44.1 43.7 52.36 52.75 53.21 52.8 53.3 53
21/02/2021 19:59:49 43.12 43.33 43.97 43.5 44.1 43.7 52.57 52.67 53.21 52.8 53.3 53
21/02/2021 19:59:50 42.83 43.3 43.97 43.5 44.1 43.7 52.21 52.55 53.21 52.8 53.3 53
21/02/2021 19:59:51 43.16 43.29 43.97 43.5 44.1 43.7 52.24 52.49 53.21 52.8 53.3 53
21/02/2021 19:59:52 43.5 43.51 43.97 43.5 44.1 43.7 52.79 52.77 53.21 52.8 53.3 53
21/02/2021 19:59:53 43.5 43.64 43.97 43.5 44.1 43.7 52.93 52.92 53.21 52.8 53.3 53
21/02/2021 19:59:54 42.23 43.55 43.97 43.5 44.1 43.7 52.41 52.93 53.21 52.8 53.3 53
21/02/2021 19:59:55 42.85 43 43.97 43.5 44.1 43.7 52.48 52.61 53.21 52.8 53.3 53
21/02/2021 19:59:56 43.05 43.03 43.97 43.5 44.1 43.7 53.14 52.94 53.21 52.8 53.3 53
21/02/2021 19:59:57 43.7 43.54 43.97 43.5 44.1 43.7 52.83 53.05 53.21 52.8 53.3 53
21/02/2021 19:59:58 42.96 43.46 43.97 43.5 44.1 43.7 52.54 52.87 53.21 52.8 53.3 53
21/02/2021 19:59:59 43.21 43.42 43.97 43.5 44.1 43.7 53.08 53.04 53.21 52.8 53.3 53
21/02/2021 20:00:00 43.13 43.42 43.97 43.5 44.1 43.7 52.52 53.02 53.21 52.8 53.3 53
21/02/2021 20:00:01 43.04 43.41 43.97 43.5 44.1 43.7 52.6 53 53.21 52.8 53.3 53
21/02/2021 20:00:02 43.01 43.34 43.97 43.5 44.1 43.7 52.22 52.59 53.21 52.8 53.3 53
21/02/2021 20:00:03 43.23 43.31 43.97 43.5 44.1 43.7 53.09 52.93 53.21 52.8 53.3 53
21/02/2021 20:00:04 43.03 43.35 43.97 43.5 44.1 43.7 52.87 53.11 53.21 52.8 53.3 53
21/02/2021 20:00:05 43 43.12 43.97 43.5 44.1 43.7 53.08 53.13 53.21 52.8 53.3 53
21/02/2021 20:00:06 42.24 43.03 43.97 43.5 44.1 43.7 52.21 53 53.21 52.8 53.3 53
21/02/2021 20:00:07 43.91 43.63 43.97 43.5 44.1 43.7 53.23 53.05 53.21 52.8 53.3 53
21/02/2021 20:00:08 43.25 43.6 43.97 43.5 44.1 43.7 52.44 53 53.21 52.8 53.3 53
21/02/2021 20:00:09 42.61 43.4 43.97 43.5 44.1 43.7 52.49 52.94 53.21 52.8 53.3 53
21/02/2021 20:00:10 42.8 42.96 43.64 43.5 44.1 43.7 53.6 53.34 53.34 52.8 53.3 53
21/02/2021 20:00:11 43.12 43.23 43.64 43.5 44.1 43.7 53.19 53.62 53.62 52.8 53.3 53
21/02/2021 20:00:12 42.34 43.12 43.64 43.5 44.1 43.7 52.84 53.21 53.62 52.8 53.3 53
21/02/2021 20:00:13 43.76 43.42 43.64 43.5 44.1 43.7 52.71 53.07 53.62 52.8 53.3 53
21/02/2021 20:00:14 43.36 43.49 43.64 43.5 44.1 43.7 52.76 52.99 53.62 52.8 53.3 53
21/02/2021 20:00:15 44.16 43.95 43.95 43.5 44.1 43.7 53.12 53.19 53.62 52.8 53.3 53
21/02/2021 20:00:16 43.07 43.94 43.95 43.5 44.1 43.7 52.67 53.22 53.62 52.8 53.3 53
21/02/2021 20:00:17 42.47 43.45 43.95 43.5 44.1 43.7 53.29 53.18 53.62 52.8 53.3 53
21/02/2021 20:00:18 41.99 43.01 43.95 43.5 44.1 43.7 53.58 53.76 53.76 52.8 53.3 53
21/02/2021 20:00:19 42.36 42.53 43.95 43.5 44.1 43.7 53.17 53.44 53.76 52.8 53.3 53
21/02/2021 20:00:20 42.52 42.67 43.95 43.5 44.1 43.7 52.32 53.14 53.76 52.8 53.3 53
21/02/2021 20:00:21 41.92 42.54 43.95 43.5 44.1 43.7 52.99 53.19 53.76 52.8 53.3 53
21/02/2021 20:00:22 41.56 42.38 43.95 43.5 44.1 43.7 52.63 52.94 53.76 52.8 53.3 53
21/02/2021 20:00:23 42.15 42.1 43.95 43.5 44.1 43.7 52.4 52.8 53.76 52.8 53.3 53
21/02/2021 20:00:24 42.72 42.5 43.95 43.5 44.1 43.7 52.72 52.76 53.76 52.8 53.3 53
21/02/2021 20:00:25 40.88 42.52 43.95 43.5 44.1 43.7 52.9 52.95 53.76 52.8 53.3 53
21/02/2021 20:00:26 42.37 42.19 43.95 43.5 44.1 43.7 52.59 52.88 53.76 52.8 53.3 53
21/02/2021 20:00:27 41.91 42.16 43.95 43.5 44.1 43.7 52.49 52.75 53.76 52.8 53.3 53
21/02/2021 20:00:28 41 42.16 43.95 43.5 44.1 43.7 52.49 52.79 53.76 52.8 53.3 53
21/02/2021 20:00:29 41.68 41.96 43.95 43.5 44.1 43.7 51.98 52.51 53.76 52.8 53.3 53
21/02/2021 20:00:30 41.16 41.77 43.95 43.5 44.1 43.7 52.5 52.57 53.76 52.8 53.3 53
21/02/2021 20:00:31 42.19 42 43.95 43.5 44.1 43.7 52.19 52.5 53.76 52.8 53.3 53
21/02/2021 20:00:32 41.37 41.98 43.95 43.5 44.1 43.7 51.55 52.27 53.76 52.8 53.3 53
21/02/2021 20:00:33 42.32 42.28 43.95 43.5 44.1 43.7 52.27 52.16 53.76 52.8 53.3 53
21/02/2021 20:00:34 42.13 42.29 43.95 43.5 44.1 43.7 52.38 52.39 53.76 52.8 53.3 53
21/02/2021 20:00:35 42.4 42.4 43.95 43.5 44.1 43.7 52.14 52.34 53.76 52.8 53.3 53
21/02/2021 20:00:36 41.68 42.4 43.95 43.5 44.1 43.7 52.34 52.47 53.76 52.8 53.3 53
21/02/2021 20:00:37 42.5 42.4 43.95 43.5 44.1 43.7 52.1 52.41 53.76 52.8 53.3 53
21/02/2021 20:00:38 41.73 42.48 43.95 43.4 44.1 43.7 52.23 52.41 53.76 52.8 53.3 53
21/02/2021 20:00:39 42.46 42.42 43.95 43.4 44.1 43.7 52.85 52.7 53.76 52.8 53.3 53
21/02/2021 20:00:40 41.93 42.55 43.95 43.4 44.1 43.7 52.27 52.76 53.76 52.8 53.3 53
21/02/2021 20:00:41 41.4 42.24 43.95 43.4 44.1 43.7 52.37 52.58 53.76 52.8 53.3 53
21/02/2021 20:00:42 41.34 41.87 43.95 43.4 44.1 43.7 52.19 52.38 53.76 52.8 53.3 53
21/02/2021 20:00:43 41.38 41.67 43.95 43.4 44.1 43.7 52.19 52.37 53.76 52.7 53.3 53
21/02/2021 20:00:44 41.96 42.03 43.95 43.4 44.1 43.7 52.13 52.36 53.76 52.7 53.3 53
21/02/2021 20:00:45 42.94 42.7 43.94 43.4 44.1 43.7 52.28 52.49 53.76 52.7 53.3 53
21/02/2021 20:00:46 41.19 42.61 43.45 43.4 44.1 43.7 51.93 52.27 53.76 52.7 53.3 53
21/02/2021 20:00:47 41.68 41.87 43.01 43.4 44.1 43.7 52.15 52.28 53.76 52.7 53.3 53
21/02/2021 20:00:48 42.26 42.28 42.7 43.4 44.1 43.7 52.47 52.53 53.44 52.7 53.3 53
21/02/2021 20:00:49 42.4 42.33 42.7 43.4 44.1 43.7 52.12 52.41 53.19 52.7 53.3 53
21/02/2021 20:00:50 42.28 42.41 42.7 43.4 44.1 43.7 52.35 52.49 53.19 52.7 53.3 53
21/02/2021 20:00:51 41.29 42.56 42.7 43.4 44.1 43.7 52.49 52.62 52.95 52.7 53.3 53
21/02/2021 20:00:52 42.69 42.43 42.7 43.4 44.1 43.7 52.42 52.81 52.95 52.7 53.3 53
21/02/2021 20:00:53 42.24 42.63 42.7 43.4 44.1 43.7 52.37 52.67 52.95 52.7 53.3 53
21/02/2021 20:00:54 41.48 42.41 42.7 43.4 44.1 43.7 51.58 52.38 52.95 52.7 53.3 53
21/02/2021 20:00:55 41.36 41.93 42.7 43.4 44.1 43.7 51.94 52.1 52.88 52.7 53.3 53
21/02/2021 20:00:56 40.93 41.72 42.7 43.4 44.1 43.7 51.96 52.03 52.81 52.7 53.3 53
21/02/2021 20:00:57 41.89 41.74 42.7 43.4 44.1 43.7 51.87 52.23 52.81 52.7 53.3 53
21/02/2021 20:00:58 41.81 42.12 42.7 43.4 44.1 43.7 51.44 51.86 52.81 52.7 53.3 53
21/02/2021 20:00:59 42.22 42.21 42.7 43.4 44.1 43.7 52.15 51.99 52.81 52.7 53.3 53
21/02/2021 20:01:00 42.36 42.49 42.7 43.4 44.1 43.7 52.86 52.58 52.81 52.7 53.3 53
21/02/2021 20:01:01 42.67 42.75 42.75 43.4 44.1 43.7 52.1 52.59 52.81 52.7 53.3 53
21/02/2021 20:01:02 42.1 42.79 42.79 43.4 44.1 43.7 52.25 52.42 52.81 52.7 53.3 53
21/02/2021 20:01:03 41.92 42.57 42.79 43.3 44.1 43.7 52.26 52.57 52.81 52.7 53.3 53
21/02/2021 20:01:04 42.08 42.54 42.79 43.3 44.1 43.7 51.85 52.22 52.81 52.7 53.3 53
21/02/2021 20:01:05 42.51 42.39 42.79 43.3 44.1 43.7 52.53 52.57 52.81 52.7 53.3 53
21/02/2021 20:01:06 42.59 42.62 42.79 43.3 44.1 43.7 52.42 52.7 52.81 52.7 53.3 53
21/02/2021 20:01:07 41.49 42.58 42.79 43.3 44.1 43.7 51.89 52.39 52.81 52.7 53.3 53
21/02/2021 20:01:08 42.29 42.37 42.79 43.3 44.1 43.7 52.97 52.71 52.81 52.7 53.3 53
21/02/2021 20:01:09 41.16 42.42 42.79 43.3 44.1 43.7 52.79 52.84 52.84 52.7 53.3 53
21/02/2021 20:01:10 42.25 42.01 42.79 43.3 44.1 43.7 52.45 52.79 52.84 52.7 53.3 53
21/02/2021 20:01:11 42.39 42.49 42.79 43.3 44.1 43.7 52.14 52.83 52.84 52.7 53.3 53
21/02/2021 20:01:12 42.05 42.42 42.79 43.3 44.1 43.7 52.78 52.7 52.84 52.7 53.3 53
21/02/2021 20:01:13 41.33 42.76 42.79 43.3 44.1 43.7 52.16 52.76 52.84 52.7 53.3 53
21/02/2021 20:01:14 41.76 41.83 42.79 43.3 44.1 43.7 52.3 52.44 52.84 52.7 53.3 53
21/02/2021 20:01:15 42.24 42.29 42.79 43.3 44.1 43.7 51.92 52.38 52.84 52.7 53.3 53
21/02/2021 20:01:16 41.47 42.14 42.79 43.3 44.1 43.7 52.66 52.43 52.84 52.7 53.3 53
21/02/2021 20:01:17 42.17 42.02 42.79 43.3 44.1 43.7 52.08 52.51 52.84 52.7 53.3 53
21/02/2021 20:01:18 42 42.29 42.79 43.3 44.1 43.7 52.12 52.31 52.84 52.7 53.3 53
21/02/2021 20:01:19 41.13 42.1 42.79 43.3 44.1 43.7 52.26 52.38 52.84 52.7 53.3 53
21/02/2021 20:01:20 41.5 41.58 42.79 43.3 44.1 43.7 52.25 52.35 52.84 52.7 53.3 53
21/02/2021 20:01:21 42.2 42.16 42.79 43.3 44.1 43.7 52.49 52.57 52.84 52.7 53.3 53
21/02/2021 20:01:22 41.61 42.2 42.79 43.3 44.1 43.7 52.44 52.73 52.84 52.7 53.3 53
21/02/2021 20:01:23 41.48 41.82 42.79 43.2 44.1 43.7 52.25 52.53 52.84 52.7 53.3 53
21/02/2021 20:01:24 41.41 41.88 42.79 43.2 44.1 43.7 52.54 52.5 52.84 52.7 53.3 53
21/02/2021 20:01:25 41.88 41.94 42.79 43.2 44.1 43.7 51.68 52.49 52.84 52.7 53.3 53
21/02/2021 20:01:26 41.69 42.06 42.79 43.2 44.1 43.7 52.75 52.61 52.84 52.7 53.3 53
21/02/2021 20:01:27 41.54 41.79 42.79 43.2 44.1 43.7 52.79 52.83 52.84 52.7 53.3 53
21/02/2021 20:01:28 40.39 41.69 42.79 43.2 44.1 43.7 54.28 54.33 54.33 52.7 53.3 53
21/02/2021 20:01:29 41.51 41.4 42.79 43.2 44.1 43.7 52.18 53.62 54.33 52.7 53.3 53
21/02/2021 20:01:30 41.64 41.79 42.79 43.2 44.1 43.7 52.18 52.81 54.33 52.7 53.3 53
21/02/2021 20:01:31 41.75 41.98 42.79 43.2 44.1 43.7 52.66 52.79 54.33 52.7 53.3 53
21/02/2021 20:01:32 41.16 41.85 42.76 43.2 44.1 43.7 52.35 52.8 54.33 52.7 53.3 53
21/02/2021 20:01:33 42.52 42.15 42.76 43.2 44.1 43.7 52.19 52.44 54.33 52.7 53.3 53
21/02/2021 20:01:34 41.3 42.26 42.76 43.2 44.1 43.7 52.06 52.3 54.33 52.7 53.3 53
21/02/2021 20:01:35 42.03 42.01 42.76 43.2 44.1 43.7 52.05 52.26 54.33 52.7 53.3 53
21/02/2021 20:01:36 41.03 41.88 42.76 43.2 44.1 43.7 51.88 52.28 54.33 52.7 53.3 53
21/02/2021 20:01:37 42.13 42.02 42.76 43.2 44.1 43.7 51.97 52.03 54.33 52.7 53.3 53
21/02/2021 20:01:38 40.94 42 42.76 43.2 44.1 43.7 52.37 52.3 54.33 52.7 53.3 53
21/02/2021 20:01:39 42.01 41.78 42.76 43.2 44.1 43.7 52.07 52.43 54.33 52.7 53.3 53
21/02/2021 20:01:40 40.5 41.84 42.76 43.2 44.1 43.7 52.2 52.28 54.33 52.7 53.3 53
21/02/2021 20:01:41 41.01 41.18 42.76 43.2 44.1 43.7 52.27 52.5 54.33 52.7 53.3 53
21/02/2021 20:01:42 41.7 41.73 42.76 43.1 44.1 43.7 52.26 52.37 54.33 52.7 53.3 53
21/02/2021 20:01:43 42.49 42.23 42.29 43.1 44.1 43.7 52.11 52.52 54.33 52.7 53.3 53
21/02/2021 20:01:44 41.86 42.31 42.31 43.1 44.1 43.7 52.12 52.35 54.33 52.6 53.3 53
21/02/2021 20:01:45 42.5 42.47 42.47 43.1 44.1 43.7 52.1 52.46 54.33 52.6 53.3 53
21/02/2021 20:01:46 41.59 42.48 42.48 43.1 44.1 43.7 52.58 52.53 54.33 52.6 53.3 53
21/02/2021 20:01:47 41.67 42.05 42.48 43.1 44.1 43.7 51.91 52.5 54.33 52.6 53.3 53
21/02/2021 20:01:48 41.65 41.95 42.48 43.1 44.1 43.7 52.39 52.38 54.33 52.6 53.3 53
21/02/2021 20:01:49 41.65 41.93 42.48 43.1 44.1 43.7 52.28 52.45 54.33 52.6 53.3 53
21/02/2021 20:01:50 41.41 42.03 42.48 43.1 44.1 43.7 52 52.37 54.33 52.6 53.3 53
21/02/2021 20:01:51 42.47 42.38 42.48 43.1 44.1 43.7 52.23 52.53 54.33 52.6 53.3 53
21/02/2021 20:01:52 41.21 42.04 42.48 43.1 44.1 43.7 51.95 52.24 54.33 52.6 53.3 53
21/02/2021 20:01:53 41.69 42.08 42.48 43.1 44.1 43.7 51.98 52.08 54.33 52.6 53.3 53
21/02/2021 20:01:54 40.83 41.68 42.48 43.1 44.1 43.7 52.02 52.09 54.33 52.6 53.3 53
21/02/2021 20:01:55 41.84 41.59 42.48 43.1 44.1 43.7 52.32 52.63 54.33 52.6 53.3 53
21/02/2021 20:01:56 40.84 41.61 42.48 43.1 44.1 43.7 52.25 52.31 54.33 52.6 53.3 53
21/02/2021 20:01:57 41.29 41.43 42.48 43.1 44.1 43.7 51.86 52.27 54.33 52.6 53.3 53
21/02/2021 20:01:58 42.47 42.13 42.48 43.1 44.1 43.7 52.16 52.17 53.62 52.6 53.3 53
21/02/2021 20:01:59 41.25 42.12 42.48 43.1 44.1 43.7 52.47 52.65 52.81 52.6 53.3 53
21/02/2021 20:02:00 41.72 41.85 42.48 43.1 44.1 43.7 52.5 52.52 52.8 52.6 53.3 53
21/02/2021 20:02:01 42.07 42.16 42.48 43.1 44.1 43.7 52.24 52.47 52.8 52.6 53.3 53
21/02/2021 20:02:02 41.69 42.18 42.48 43 44.1 43.7 52.3 52.44 52.65 52.6 53.3 53
21/02/2021 20:02:03 42.39 42.33 42.48 43 44.1 43.7 52.55 52.64 52.65 52.6 53.3 53
21/02/2021 20:02:04 41.87 42.2 42.48 43 44.1 43.7 52.64 52.67 52.67 52.6 53.3 53
21/02/2021 20:02:05 41.59 42.19 42.48 43 44.1 43.7 53.23 53.11 53.11 52.6 53.3 53
21/02/2021 20:02:06 42.09 42.23 42.48 43 44.1 43.7 52.75 53.14 53.14 52.6 53.3 53
21/02/2021 20:02:07 42.15 42.35 42.48 43 44.1 43.7 53.39 53.26 53.26 52.6 53.3 53
21/02/2021 20:02:08 42.16 42.33 42.48 43 44.1 43.7 52.56 53.24 53.26 52.6 53.3 53
21/02/2021 20:02:09 41.44 42.27 42.48 43 44.1 43.7 53.31 53.36 53.36 52.6 53.3 53
21/02/2021 20:02:10 42.14 42.07 42.48 43 44.1 43.7 53.33 53.43 53.43 52.6 53.3 53
21/02/2021 20:02:11 41.51 42.33 42.48 43 44.1 43.7 53.43 53.5 53.5 52.6 53.3 53
21/02/2021 20:02:12 42.23 42.14 42.48 43 44.1 43.7 53.89 54.06 54.06 52.6 53.3 53
21/02/2021 20:02:13 41.8 42.24 42.48 43 44.1 43.7 53.52 53.71 54.06 52.6 53.3 53
21/02/2021 20:02:14 42.18 42.19 42.48 43 44.1 43.7 53.23 53.73 54.06 52.6 53.3 53
21/02/2021 20:02:15 41.2 42.19 42.48 43 44.1 43.7 52.68 53.43 54.06 52.6 53.3 53
21/02/2021 20:02:16 41.5 41.7 42.38 43 44.1 43.7 53.59 53.51 54.06 52.6 53.3 53
21/02/2021 20:02:17 42.29 42.15 42.38 42.9 44.1 43.7 52.88 53.38 54.06 52.6 53.3 53
21/02/2021 20:02:18 41.73 42.16 42.38 42.9 44.1 43.7 52.82 53.07 54.06 52.6 53.3 53
21/02/2021 20:02:19 41.3 41.97 42.38 42.9 44.1 43.7 52.53 53 54.06 52.6 53.3 53
21/02/2021 20:02:20 42.09 42.11 42.38 42.9 44.1 43.7 52.67 52.89 54.06 52.6 53.3 53
21/02/2021 20:02:21 42.39 42.3 42.35 42.9 44 43.7 52.89 52.93 54.06 52.6 53.3 53
21/02/2021 20:02:22 41.18 42.32 42.35 42.9 44 43.7 52.13 52.87 54.06 52.6 53.3 53
21/02/2021 20:02:23 40.39 41.61 42.35 42.9 44 43.7 52.33 52.62 54.06 52.6 53.3 53
21/02/2021 20:02:24 42.2 41.91 42.35 42.9 44 43.7 52.71 52.67 54.06 52.6 53.3 53
21/02/2021 20:02:25 42.15 42.2 42.35 42.9 44 43.7 51.92 52.6 54.06 52.6 53.3 53
21/02/2021 20:02:26 40.66 42.12 42.35 42.9 44 43.7 52.33 52.38 54.06 52.6 53.3 53
21/02/2021 20:02:27 41.48 41.73 42.35 42.9 44 43.7 52.09 52.34 54.06 52.6 53.3 53
21/02/2021 20:02:28 41.73 41.8 42.35 42.9 44 43.7 52.72 52.68 54.06 52.6 53.3 53
21/02/2021 20:02:29 42.22 42.21 42.35 42.8 44 43.7 52.34 52.67 54.06 52.6 53.3 53
21/02/2021 20:02:30 41.3 41.91 42.35 42.8 44 43.7 51.73 52.67 54.06 52.6 53.3 53
21/02/2021 20:02:31 40.97 41.63 42.35 42.8 44 43.7 51.66 51.88 54.06 52.6 53.3 53
21/02/2021 20:02:32 42.31 42.04 42.35 42.8 44 43.7 52.59 52.41 54.06 52.6 53.3 53
21/02/2021 20:02:33 41.76 42.03 42.35 42.8 44 43.7 52.13 52.45 54.06 52.6 53.3 53
21/02/2021 20:02:34 41.85 42.2 42.35 42.8 43.9 43.7 51.9 52.23 54.06 52.6 53.3 53
21/02/2021 20:02:35 41.16 42.15 42.35 42.8 43.9 43.7 51.72 52.04 54.06 52.6 53.3 53
21/02/2021 20:02:36 41.17 41.8 42.35 42.8 43.9 43.7 52.2 52.29 54.06 52.6 53.2 53
21/02/2021 20:02:37 41.98 42.09 42.33 42.8 43.9 43.7 52.46 52.52 54.06 52.6 53.2 53
21/02/2021 20:02:38 41.76 41.93 42.33 42.8 43.9 43.7 52.02 52.31 54.06 52.6 53.2 53
21/02/2021 20:02:39 42.53 42.42 42.42 42.8 43.9 43.7 52.25 52.38 54.06 52.6 53.2 53
21/02/2021 20:02:40 41.33 42.37 42.42 42.8 43.9 43.7 52.04 52.33 54.06 52.6 53.2 53
21/02/2021 20:02:41 42.48 42.41 42.42 42.7 43.9 43.7 52.62 52.64 54.06 52.6 53.2 53
21/02/2021 20:02:42 41.53 42.27 42.42 42.7 43.9 43.7 51.74 52.44 53.73 52.6 53.2 53
21/02/2021 20:02:43 41.88 42.03 42.42 42.7 43.9 43.7 52.04 52.11 53.73 52.6 53.2 53
21/02/2021 20:02:44 42.11 42.34 42.42 42.7 43.9 43.7 52.06 52.15 53.51 52.6 53.2 53
21/02/2021 20:02:45 41.56 42.18 42.42 42.7 43.9 43.7 52.3 52.31 53.51 52.6 53.2 53
21/02/2021 20:02:46 41.63 41.88 42.42 42.7 43.9 43.7 52.71 52.62 53.38 52.6 53.2 53
21/02/2021 20:02:47 41.29 41.88 42.42 42.7 43.9 43.7 52.41 52.58 53.07 52.6 53.2 53
21/02/2021 20:02:48 41.96 41.98 42.42 42.7 43.9 43.7 52.08 52.59 53 52.6 53.2 53
21/02/2021 20:02:49 41.2 42 42.42 42.7 43.8 43.7 52.18 52.35 52.93 52.5 53.2 53
21/02/2021 20:02:50 41.32 41.47 42.42 42.7 43.8 43.7 52.75 52.65 52.93 52.5 53.2 53
21/02/2021 20:02:51 41.58 41.7 42.42 42.7 43.8 43.7 52.32 52.67 52.87 52.5 53.2 53
21/02/2021 20:02:52 42.51 42.27 42.42 42.7 43.8 43.7 52.35 52.56 52.68 52.5 53.2 53
21/02/2021 20:02:53 41.2 42.26 42.42 42.7 43.8 43.7 51.89 52.57 52.68 52.5 53.2 53
21/02/2021 20:02:54 42.41 42.31 42.42 42.7 43.8 43.7 52.35 52.52 52.68 52.5 53.2 53
21/02/2021 20:02:55 42.36 42.47 42.47 42.6 43.8 43.7 52.33 52.6 52.68 52.5 53.2 53
21/02/2021 20:02:56 40.89 42.43 42.47 42.6 43.8 43.7 52.1 52.3 52.68 52.5 53.2 53
21/02/2021 20:02:57 41.48 41.76 42.47 42.6 43.8 43.7 52.35 52.34 52.68 52.5 53.2 53
21/02/2021 20:02:58 42.55 42.23 42.47 42.6 43.8 43.7 52.67 52.7 52.7 52.5 53.2 53
21/02/2021 20:02:59 41.88 42.33 42.47 42.6 43.8 43.7 52.54 52.75 52.75 52.5 53.2 53
21/02/2021 20:03:00 41.65 42.24 42.47 42.6 43.8 43.7 51.74 52.6 52.75 52.5 53.2 53
21/02/2021 20:03:01 41.66 41.86 42.47 42.6 43.8 43.7 52.33 52.37 52.75 52.5 53.2 53
21/02/2021 20:03:02 41.7 42.11 42.47 42.6 43.8 43.7 52.33 52.4 52.75 52.5 53.2 53
21/02/2021 20:03:03 42.33 42.19 42.47 42.6 43.8 43.7 51.95 52.42 52.75 52.5 53.2 53
21/02/2021 20:03:04 41.48 42.3 42.47 42.6 43.8 43.7 52.54 52.52 52.75 52.5 53.2 53
21/02/2021 20:03:05 40.95 41.96 42.47 42.6 43.8 43.7 51.99 52.44 52.75 52.5 53.2 53
21/02/2021 20:03:06 42.14 41.98 42.47 42.6 43.8 43.7 52.74 52.6 52.75 52.5 53.2 53
21/02/2021 20:03:07 41.92 42.15 42.47 42.6 43.8 43.7 52.16 52.66 52.75 52.5 53.2 53
21/02/2021 20:03:08 42.23 42.48 42.48 42.6 43.8 43.7 52.54 52.61 52.75 52.5 53.2 53
21/02/2021 20:03:09 41.38 42.19 42.48 42.5 43.8 43.7 51.61 52.39 52.75 52.5 53.2 53
21/02/2021 20:03:10 44.09 43.74 43.74 42.5 43.8 43.7 52.58 52.41 52.75 52.5 53.2 53
21/02/2021 20:03:11 42.69 43.06 43.74 42.5 43.8 43.7 52.39 52.45 52.75 52.5 53.2 53
21/02/2021 20:03:12 41.87 42.96 43.74 42.5 43.8 43.7 52.48 52.66 52.75 52.5 53.2 53
21/02/2021 20:03:13 42.17 42.61 43.74 42.5 43.7 43.7 51.84 52.43 52.75 52.5 53.2 53
21/02/2021 20:03:14 42.11 42.54 43.74 42.5 43.7 43.7 52.47 52.47 52.75 52.5 53.2 53
21/02/2021 20:03:15 41.12 42.15 43.74 42.5 43.7 43.7 52.04 52.46 52.75 52.5 53.2 53
21/02/2021 20:03:16 41.68 41.9 43.74 42.5 43.7 43.7 52.49 52.41 52.75 52.5 53.2 53
21/02/2021 20:03:17 41.74 41.83 43.74 42.5 43.7 43.7 51.88 52.46 52.75 52.5 53.2 53
21/02/2021 20:03:18 41.87 42.06 43.74 42.5 43.7 43.7 52.64 52.48 52.75 52.5 53.2 53
21/02/2021 20:03:19 40.78 41.93 43.74 42.5 43.7 43.7 51.98 52.6 52.75 52.5 53.2 53
21/02/2021 20:03:20 41.83 41.86 43.74 42.5 43.7 43.7 52.87 52.67 52.75 52.5 53.2 53
21/02/2021 20:03:21 41.58 41.81 43.74 42.5 43.7 43.7 52.55 52.9 52.9 52.5 53.2 53
21/02/2021 20:03:22 41.3 41.81 43.74 42.5 43.7 43.7 52.11 52.62 52.9 52.5 53.2 53
21/02/2021 20:03:23 41.93 42.15 43.74 42.5 43.7 43.7 52.32 52.53 52.9 52.5 53.2 53
21/02/2021 20:03:24 42 42.28 43.74 42.5 43.7 43.7 52.3 52.41 52.9 52.5 53.2 53
21/02/2021 20:03:25 41.26 41.83 43.74 42.4 43.7 43.7 52.83 52.77 52.9 52.5 53.2 53
21/02/2021 20:03:26 40.75 41.43 43.74 42.4 43.7 43.7 52.02 52.62 52.9 52.5 53.2 53
21/02/2021 20:03:27 41.73 41.77 43.74 42.4 43.7 43.7 52.27 52.52 52.9 52.5 53.2 53
21/02/2021 20:03:28 42.07 42.06 43.74 42.4 43.7 43.7 52.31 52.42 52.9 52.5 53.2 53
21/02/2021 20:03:29 42.78 42.69 43.74 42.4 43.7 43.7 52.06 52.26 52.9 52.5 53.2 53
21/02/2021 20:03:30 42.31 42.76 43.74 42.4 43.7 43.7 52.43 52.58 52.9 52.5 53.2 53
21/02/2021 20:03:31 41.68 42.39 43.74 42.4 43.7 43.7 52.18 52.57 52.9 52.5 53.2 53
21/02/2021 20:03:32 41.66 42.04 43.74 42.4 43.7 43.7 51.95 52.22 52.9 52.5 53.2 53
21/02/2021 20:03:33 41.78 42.19 43.74 42.4 43.7 43.7 51.98 52.19 52.9 52.5 53.2 53
21/02/2021 20:03:34 41.51 41.99 43.74 42.4 43.7 43.7 51.36 52.13 52.9 52.5 53.2 53
21/02/2021 20:03:35 41.98 42.08 43.74 42.4 43.7 43.7 52.41 52.22 52.9 52.5 53.2 53
21/02/2021 20:03:36 42.27 42.27 43.74 42.4 43.7 43.7 52.4 52.37 52.9 52.5 53.2 53
21/02/2021 20:03:37 41.38 42.43 43.74 42.4 43.7 43.7 51.85 52.4 52.9 52.5 53.2 53
21/02/2021 20:03:38 41.98 42.09 43.74 42.4 43.7 43.7 51.99 52.24 52.9 52.5 53.2 53
21/02/2021 20:03:39 42.17 42.2 43.74 42.4 43.7 43.7 52.32 52.25 52.9 52.5 53.2 53
21/02/2021 20:03:40 41.89 42.29 43.06 42.4 43.7 43.7 52.26 52.37 52.9 52.5 53.2 53
21/02/2021 20:03:41 41.8 42.31 42.96 42.4 43.7 43.7 52.21 52.39 52.9 52.5 53.2 53
21/02/2021 20:03:42 42.59 42.45 42.76 42.4 43.7 43.7 51.78 52.53 52.9 52.5 53.2 53
21/02/2021 20:03:43 41.6 42.38 42.76 42.3 43.7 43.7 52.37 52.3 52.9 52.5 53.2 53
21/02/2021 20:03:44 42.33 42.38 42.76 42.3 43.7 43.7 52.41 52.64 52.9 52.5 53.2 53
21/02/2021 20:03:45 41.26 42.25 42.76 42.3 43.7 43.7 52.35 52.51 52.9 52.5 53.2 53
21/02/2021 20:03:46 41.78 42.06 42.76 42.3 43.7 43.7 52.7 52.61 52.9 52.5 53.2 53
21/02/2021 20:03:47 42.38 42.18 42.76 42.3 43.7 43.7 52.02 52.58 52.9 52.5 53.2 53
21/02/2021 20:03:48 40.92 42.22 42.76 42.3 43.7 43.7 52.3 52.56 52.9 52.5 53.2 53
21/02/2021 20:03:49 41.78 41.89 42.76 42.3 43.7 43.7 51.7 52.39 52.9 52.5 53.2 53
21/02/2021 20:03:50 42.23 42.25 42.76 42.3 43.7 43.7 52.28 52.36 52.9 52.5 53.2 53
21/02/2021 20:03:51 41.49 42.28 42.76 42.3 43.7 43.7 51.81 52.18 52.77 52.5 53.2 53
21/02/2021 20:03:52 41.65 41.93 42.76 42.3 43.7 43.7 52.91 52.6 52.77 52.5 53.2 53
21/02/2021 20:03:53 42.37 42.39 42.76 42.3 43.7 43.7 52.45 52.71 52.77 52.5 53.2 53
21/02/2021 20:03:54 41.88 42.45 42.76 42.3 43.7 43.7 52.3 52.72 52.77 52.5 53.2 53
21/02/2021 20:03:55 42.34 42.45 42.76 42.3 43.7 43.7 52.24 52.52 52.72 52.4 53.2 53
21/02/2021 20:03:56 41.76 42.52 42.76 42.3 43.7 43.7 52.06 52.32 52.72 52.4 53.2 53
21/02/2021 20:03:57 40.25 42.02 42.76 42.3 43.7 43.7 52.37 52.62 52.72 52.4 53.2 53
21/02/2021 20:03:58 41.95 41.79 42.76 42.3 43.7 43.7 52.31 52.65 52.72 52.4 53.2 53
21/02/2021 20:03:59 41.41 41.75 42.76 42.2 43.7 43.7 52.82 52.7 52.72 52.4 53.2 53
21/02/2021 20:04:00 42.1 42.36 42.52 42.2 43.7 43.7 52.24 52.54 52.72 52.4 53.2 53
21/02/2021 20:04:01 41.09 41.78 42.52 42.2 43.7 43.7 52.02 52.49 52.72 52.4 53.2 53
21/02/2021 20:04:02 41.97 41.84 42.52 42.2 43.7 43.7 52.22 52.33 52.72 52.4 53.2 53
21/02/2021 20:04:03 41.42 41.88 42.52 42.2 43.7 43.7 51.96 52.37 52.72 52.4 53.2 53
21/02/2021 20:04:04 42.12 42.11 42.52 42.2 43.7 43.7 52.03 52.11 52.72 52.4 53.2 53
21/02/2021 20:04:05 42.09 42.17 42.52 42.2 43.7 43.7 52.27 52.27 52.72 52.4 53.2 53
21/02/2021 20:04:06 41.18 42.13 42.52 42.2 43.7 43.7 52.14 52.39 52.72 52.4 53.2 53
21/02/2021 20:04:07 42.7 42.48 42.52 42.2 43.7 43.7 52.87 52.73 52.73 52.4 53.2 53
21/02/2021 20:04:08 42.39 42.61 42.61 42.2 43.7 43.7 52.38 52.82 52.82 52.4 53.2 53
21/02/2021 20:04:09 42.06 42.38 42.61 42.2 43.7 43.7 53.01 53.12 53.12 52.4 53.2 53
21/02/2021 20:04:10 41.76 42.54 42.61 42.2 43.7 43.7 52.47 52.69 53.12 52.4 53.2 53
21/02/2021 20:04:11 42.05 42.28 42.61 42.2 43.7 43.7 52.77 52.82 53.12 52.4 53.2 53
21/02/2021 20:04:12 41.58 41.93 42.61 42.2 43.7 43.7 52.54 52.92 53.12 52.4 53.2 53
21/02/2021 20:04:13 42.2 42.35 42.61 42.2 43.7 43.7 52.25 52.63 53.12 52.4 53.2 53
21/02/2021 20:04:14 41.59 42.26 42.61 42.2 43.7 43.7 51.81 52.44 53.12 52.4 53.2 53
21/02/2021 20:04:15 41.9 42.12 42.61 42.2 43.7 43.7 52.28 52.32 53.12 52.4 53.2 53
21/02/2021 20:04:16 41.78 42.02 42.61 42.1 43.7 43.7 51.91 52.27 53.12 52.4 53.2 53
21/02/2021 20:04:17 42.33 42.33 42.61 42.1 43.7 43.7 52.78 52.62 53.12 52.4 53.2 53
21/02/2021 20:04:18 42.1 42.6 42.61 42.1 43.7 43.7 52.06 52.58 53.12 52.4 53.2 53
21/02/2021 20:04:19 42.7 42.58 42.61 42.1 43.7 43.7 52.54 52.64 53.12 52.4 53.2 53
21/02/2021 20:04:20 40.64 42.57 42.61 42.1 43.7 43.7 52.02 52.51 53.12 52.4 53.2 53
21/02/2021 20:04:21 41.78 41.78 42.61 42.1 43.7 43.7 52.35 52.49 53.12 52.4 53.2 53
21/02/2021 20:04:22 41.67 42.12 42.61 42.1 43.7 43.7 52.34 52.52 53.12 52.4 53.2 53
21/02/2021 20:04:23 42.16 42.13 42.61 42.1 43.5 43.7 52.19 52.44 53.12 52.4 53.2 53
21/02/2021 20:04:24 41.58 42.19 42.61 42.1 43.5 43.7 52.11 52.39 53.12 52.4 53.2 53
21/02/2021 20:04:25 41.5 41.96 42.61 42.1 43.5 43.7 52.7 52.76 53.12 52.4 53.1 53
21/02/2021 20:04:26 41.64 41.9 42.61 42.1 43.4 43.7 52.36 52.54 53.12 52.4 53.1 53
21/02/2021 20:04:27 42.8 42.49 42.61 42.1 43.4 43.7 52.38 52.63 53.12 52.4 53.1 53
21/02/2021 20:04:28 42.23 42.6 42.61 42.1 43.4 43.7 53.13 52.98 53.12 52.4 53.1 53
21/02/2021 20:04:29 41.68 42.42 42.61 42.1 43.4 43.7 52.22 53 53.12 52.4 53.1 53
21/02/2021 20:04:30 41.9 42.12 42.61 42.1 43.4 43.7 52.52 52.72 53.12 52.4 53.1 53
21/02/2021 20:04:31 41.4 42.05 42.61 42.1 43.4 43.7 52.44 52.74 53.12 52.4 53.1 53
21/02/2021 20:04:32 41.28 41.95 42.61 42.1 43.4 43.7 52.68 52.7 53.12 52.4 53.1 53
21/02/2021 20:04:33 40.73 41.42 42.61 42.1 43.4 43.7 52.12 52.57 53.12 52.4 53.1 53
21/02/2021 20:04:34 42.3 42.03 42.61 42.1 43.4 43.7 52.32 52.43 53.12 52.4 53.1 53
21/02/2021 20:04:35 42.11 42.17 42.61 42 43.4 43.7 52.17 52.41 53.12 52.4 53.1 53
21/02/2021 20:04:36 41.27 42.34 42.61 42 43.4 43.7 52.09 52.5 53.12 52.4 53.1 53
21/02/2021 20:04:37 40.54 41.5 42.61 42 43.4 43.7 52.41 52.4 53.12 52.4 53.1 53
21/02/2021 20:04:38 40.59 41.09 42.6 42 43.1 43.7 52.62 52.65 53.12 52.4 52.9 53
21/02/2021 20:04:39 42.98 42.36 42.6 42 42.8 43.7 52.74 52.82 53 52.4 52.9 53
21/02/2021 20:04:40 41.83 42.34 42.6 42 42.8 43.7 52.69 52.74 53 52.4 52.9 53
21/02/2021 20:04:41 41.35 42.29 42.6 42 42.8 43.7 52.38 52.75 53 52.4 52.9 53
21/02/2021 20:04:42 41.65 42.01 42.6 42 42.8 43.7 52.04 52.49 53 52.4 52.9 53
21/02/2021 20:04:43 41.55 42.06 42.6 42 42.8 43.7 51.95 52.45 53 52.4 52.9 53
21/02/2021 20:04:44 42.46 42.38 42.6 42 42.7 43.7 51.87 52.24 53 52.4 52.8 53
21/02/2021 20:04:45 41.81 42.45 42.6 42 42.7 43.7 52.35 52.27 53 52.4 52.8 53
21/02/2021 20:04:46 41.51 42.09 42.6 42 42.7 43.7 52.03 52.39 53 52.4 52.8 53
21/02/2021 20:04:47 41.8 42.15 42.6 42 42.7 43.7 52.04 52.13 53 52.4 52.8 53
21/02/2021 20:04:48 41.52 41.76 42.6 42 42.7 43.7 52.08 52.42 53 52.4 52.8 53
21/02/2021 20:04:49 41.82 42.13 42.6 42 42.7 43.7 52.11 52.14 53 52.4 52.8 53
21/02/2021 20:04:50 40.76 41.73 42.6 42 42.7 43.7 51.46 52.17 53 52.4 52.8 53
21/02/2021 20:04:51 41.14 41.56 42.6 41.9 42.7 43.7 52.58 52.29 53 52.4 52.8 53
21/02/2021 20:04:52 41.83 41.83 42.6 41.9 42.7 43.7 52.46 52.77 53 52.4 52.8 53
21/02/2021 20:04:53 42.14 42.22 42.6 41.9 42.7 43.7 52.58 52.64 53 52.4 52.8 53
21/02/2021 20:04:54 42.14 42.21 42.6 41.9 42.7 43.7 52.48 52.54 53 52.4 52.8 53
21/02/2021 20:04:55 41.58 42.24 42.6 41.9 42.7 43.7 52.41 52.62 53 52.4 52.8 53
21/02/2021 20:04:56 42.45 42.34 42.6 41.9 42.6 43.7 52 52.47 53 52.4 52.8 53
21/02/2021 20:04:57 42.33 42.48 42.6 41.9 42.6 43.7 51.8 52.25 53 52.4 52.8 53
21/02/2021 20:04:58 42.92 42.83 42.83 41.9 42.6 43.7 52.24 52.17 53 52.4 52.8 53
21/02/2021 20:04:59 42.57 42.81 42.83 41.9 42.6 43.7 51.8 52.21 52.82 52.4 52.8 53
21/02/2021 20:05:00 41.61 42.68 42.83 41.9 42.6 43.7 52.4 52.26 52.82 52.4 52.8 53
21/02/2021 20:05:01 42.02 42.17 42.83 41.9 42.6 43.7 52.36 52.56 52.82 52.4 52.8 53
21/02/2021 20:05:02 40.37 42.14 42.83 41.9 42.6 43.7 52.25 52.4 52.82 52.4 52.8 53
21/02/2021 20:05:03 39.8 41.24 42.83 41.9 42.6 43.7 51.6 52.35 52.82 52.4 52.8 53
21/02/2021 20:05:04 40.91 41.12 42.83 41.9 42.6 43.7 51.98 52.08 52.82 52.4 52.8 53
21/02/2021 20:05:05 42.28 41.79 42.83 41.9 42.6 43.7 52.57 52.56 52.82 52.4 52.8 53
21/02/2021 20:05:06 41.91 41.99 42.83 41.9 42.6 43.7 52.59 52.64 52.82 52.4 52.8 53
21/02/2021 20:05:07 41.04 42.01 42.83 41.9 42.6 43.7 52.34 52.57 52.82 52.4 52.8 53
21/02/2021 20:05:08 42.05 42.02 42.83 41.9 42.6 43.7 52.48 52.57 52.82 52.4 52.8 53
21/02/2021 20:05:09 41.84 42.11 42.83 41.9 42.6 43.7 51.8 52.47 52.77 52.4 52.8 53
21/02/2021 20:05:10 41.43 41.95 42.83 41.9 42.6 43.7 52.33 52.37 52.77 52.4 52.8 53
21/02/2021 20:05:11 42.37 42.29 42.83 41.9 42.6 43.7 52.11 52.28 52.77 52.4 52.8 53
21/02/2021 20:05:12 41.82 42.33 42.83 41.9 42.6 43.7 51.91 52.4 52.77 52.4 52.8 53
21/02/2021 20:05:13 41.85 42.38 42.83 41.8 42.6 43.7 52.39 52.33 52.77 52.4 52.8 53
21/02/2021 20:05:14 41.67 42.06 42.83 41.8 42.6 43.7 51.9 52.27 52.77 52.4 52.8 53
21/02/2021 20:05:15 41.58 41.88 42.83 41.8 42.6 43.7 53.16 52.79 52.79 52.4 52.8 53
21/02/2021 20:05:16 41.88 42.1 42.83 41.8 42.6 43.7 52.14 52.82 52.82 52.4 52.8 53
21/02/2021 20:05:17 41.5 41.97 42.83 41.8 42.5 43.7 52.5 52.59 52.82 52.3 52.8 53
21/02/2021 20:05:18 42.28 42.16 42.83 41.8 42.5 43.7 51.92 52.57 52.82 52.3 52.7 53
21/02/2021 20:05:19 41.78 42.15 42.83 41.8 42.5 43.7 52.55 52.46 52.82 52.3 52.7 53
21/02/2021 20:05:20 41.13 42.15 42.83 41.8 42.5 43.7 53.19 52.93 52.93 52.3 52.7 53
21/02/2021 20:05:21 41.69 41.68 42.83 41.8 42.5 43.7 52.84 53.16 53.16 52.3 52.8 53
21/02/2021 20:05:22 41.28 41.61 42.83 41.8 42.5 43.7 52.55 52.93 53.16 52.3 52.8 53
21/02/2021 20:05:23 41.14 41.62 42.83 41.8 42.5 43.7 52.78 52.91 53.16 52.3 52.8 53
21/02/2021 20:05:24 41.25 41.59 42.83 41.8 42.5 43.7 52.82 53.11 53.16 52.3 52.8 53
21/02/2021 20:05:25 41.22 41.65 42.83 41.8 42.5 43.7 52.75 52.88 53.16 52.3 52.8 53
21/02/2021 20:05:26 41.48 41.56 42.83 41.8 42.5 43.7 53.03 52.99 53.16 52.3 52.7 53
21/02/2021 20:05:27 40.85 41.34 42.83 41.8 42.5 43.7 53.09 53.2 53.2 52.3 52.7 53
21/02/2021 20:05:28 41.03 41.58 42.81 41.8 42.5 43.7 52.98 53.17 53.2 52.3 52.7 53
21/02/2021 20:05:29 41.32 41.34 42.68 41.8 42.5 43.7 52.95 53.13 53.2 52.4 52.7 53
21/02/2021 20:05:30 41.81 41.67 42.38 41.8 42.5 43.7 52.65 53.28 53.28 52.4 52.7 53
21/02/2021 20:05:31 41.46 41.79 42.38 41.8 42.5 43.7 53.1 53.08 53.28 52.4 52.7 53
21/02/2021 20:05:32 41.52 41.6 42.38 41.8 42.5 43.7 54.11 53.86 53.86 52.4 52.7 53
21/02/2021 20:05:33 42.44 42.3 42.38 41.8 42.5 43.7 53.93 54.04 54.04 52.4 52.7 53
21/02/2021 20:05:34 42.04 42.31 42.38 41.8 42.5 43.7 53.64 53.93 54.04 52.4 52.7 53
21/02/2021 20:05:35 41.14 42.2 42.38 41.8 42.5 43.7 53.17 53.73 54.04 52.4 52.7 53
21/02/2021 20:05:36 43.07 42.66 42.66 41.8 42.5 43.7 52.96 53.48 54.04 52.4 52.7 53
21/02/2021 20:05:37 41.82 42.62 42.66 41.8 42.5 43.7 52.11 53.07 54.04 52.4 52.7 53
21/02/2021 20:05:38 41.11 42.15 42.66 41.8 42.5 43.7 52.32 52.58 54.04 52.4 52.6 53
21/02/2021 20:05:39 41.69 42.01 42.66 41.8 42.5 43.7 52.66 52.73 54.04 52.4 52.6 53
21/02/2021 20:05:40 41.63 41.83 42.66 41.8 42.5 43.7 52.56 52.79 54.04 52.4 52.6 53
21/02/2021 20:05:41 42.3 42.14 42.66 41.8 42.5 43.7 51.89 52.6 54.04 52.4 52.6 53
21/02/2021 20:05:42 42.59 42.57 42.66 41.8 42.5 43.7 52.59 52.5 54.04 52.4 52.6 53
21/02/2021 20:05:43 42.17 42.68 42.68 41.8 42.5 43.7 52.9 52.86 54.04 52.4 52.6 53
21/02/2021 20:05:44 42.08 42.59 42.68 41.8 42.5 43.7 52.56 52.8 54.04 52.4 52.6 53
21/02/2021 20:05:45 41.56 42.17 42.68 41.8 42.5 43.7 52.76 52.88 54.04 52.4 52.6 53
21/02/2021 20:05:46 41.22 41.88 42.68 41.8 42.5 43.7 52.45 52.86 54.04 52.4 52.6 53
21/02/2021 20:05:47 41.92 42 42.68 41.8 42.5 43.7 52.79 52.87 54.04 52.4 52.6 53
21/02/2021 20:05:48 41.65 41.94 42.68 41.8 42.5 43.7 53.01 52.97 54.04 52.4 52.6 53
21/02/2021 20:05:49 41.44 42.2 42.68 41.8 42.5 43.7 51.92 53 54.04 52.4 52.6 53
21/02/2021 20:05:50 41.4 41.58 42.68 41.8 42.5 43.7 52.79 52.8 54.04 52.4 52.6 53
21/02/2021 20:05:51 41.91 41.93 42.68 41.8 42.5 43.7 52.76 52.89 54.04 52.4 52.6 53
21/02/2021 20:05:52 42.95 42.54 42.68 41.8 42.5 43.7 52.86 52.96 54.04 52.4 52.6 53
21/02/2021 20:05:53 42.36 42.69 42.69 41.8 42.5 43.7 52.85 52.99 54.04 52.4 52.6 53
21/02/2021 20:05:54 41.62 42.76 42.76 41.8 42.5 43.7 53.06 53.14 54.04 52.4 52.6 53
21/02/2021 20:05:55 41.66 41.91 42.76 41.8 42.5 43.7 52.48 53.04 54.04 52.4 52.6 53
21/02/2021 20:05:56 42.21 42.21 42.76 41.8 42.5 43.7 52.8 52.85 54.04 52.4 52.6 53
21/02/2021 20:05:57 41.93 42.38 42.76 41.8 42.5 43.7 53.25 53.17 54.04 52.4 52.6 53
21/02/2021 20:05:58 42.1 42.1 42.76 41.8 42.5 43.7 52.55 53.14 54.04 52.4 52.6 53
21/02/2021 20:05:59 41.46 42.45 42.76 41.8 42.5 43.7 53.13 53.12 54.04 52.4 52.6 53
21/02/2021 20:06:00 41.63 41.93 42.76 41.8 42.5 43.7 53.38 53.34 54.04 52.4 52.6 53
21/02/2021 20:06:01 41.67 41.84 42.76 41.8 42.5 43.7 53.45 53.48 54.04 52.4 52.6 53
21/02/2021 20:06:02 41.55 41.93 42.76 41.8 42.5 43.7 52.41 53.52 54.04 52.4 52.6 53
21/02/2021 20:06:03 41.43 41.84 42.76 41.8 42.5 43.7 52.95 53.15 53.93 52.4 52.6 53
21/02/2021 20:06:04 42.44 42.18 42.76 41.8 42.5 43.7 54.39 53.87 53.87 52.4 52.6 53
21/02/2021 20:06:05 41.82 42.09 42.76 41.8 42.5 43.7 53.21 53.97 53.97 52.4 52.6 53
21/02/2021 20:06:06 42.28 42.4 42.76 41.8 42.5 43.7 54.06 54.14 54.14 52.4 52.7 53
21/02/2021 20:06:07 41.6 42.19 42.76 41.8 42.5 43.7 52.71 53.94 54.14 52.5 52.7 53
21/02/2021 20:06:08 42.63 42.51 42.76 41.8 42.5 43.7 53.38 53.53 54.14 52.5 52.7 53
21/02/2021 20:06:09 42.11 42.52 42.76 41.8 42.5 43.7 52.73 53.34 54.14 52.5 52.7 53
21/02/2021 20:06:10 41.12 42.37 42.76 41.8 42.5 43.7 52.32 53.12 54.14 52.5 52.7 53
21/02/2021 20:06:11 41.48 41.74 42.76 41.8 42.5 43.7 52.82 52.92 54.14 52.5 52.7 53
21/02/2021 20:06:12 41.61 42.07 42.76 41.8 42.5 43.7 52.85 53.04 54.14 52.5 52.7 53
21/02/2021 20:06:13 41.83 41.93 42.76 41.8 42.5 43.7 52.81 53.15 54.14 52.5 52.7 53
21/02/2021 20:06:14 41.8 42.02 42.76 41.8 42.5 43.7 52.41 52.81 54.14 52.5 52.7 53
21/02/2021 20:06:15 41.46 42.05 42.76 41.8 42.5 43.7 52.33 52.49 54.14 52.5 52.7 53
21/02/2021 20:06:16 40.49 41.58 42.76 41.8 42.5 43.7 51.68 52.46 54.14 52.5 52.7 53
21/02/2021 20:06:17 40.93 41.2 42.76 41.8 42.5 43.7 52.84 52.63 54.14 52.5 52.7 53
21/02/2021 20:06:18 41.71 41.62 42.76 41.8 42.5 43.7 51.94 52.56 54.14 52.5 52.7 53
21/02/2021 20:06:19 42.3 42.14 42.76 41.8 42.5 43.7 51.58 52.13 54.14 52.5 52.7 53
21/02/2021 20:06:20 42.51 42.43 42.76 41.8 42.5 43.7 52.21 52.12 54.14 52.5 52.7 53
21/02/2021 20:06:21 41.89 42.55 42.76 41.8 42.5 43.7 51.97 52.41 54.14 52.5 52.7 53
21/02/2021 20:06:22 41.01 42.33 42.76 41.8 42.5 43.7 52.02 52.13 54.14 52.5 52.7 53
21/02/2021 20:06:23 41.49 41.65 42.76 41.8 42.5 43.7 52.03 52.15 54.14 52.5 52.7 53
21/02/2021 20:06:24 42.69 42.26 42.55 41.8 42.5 43.7 52.85 52.55 54.14 52.5 52.7 53
21/02/2021 20:06:25 42.04 42.51 42.55 41.8 42.5 43.7 52.6 52.75 54.14 52.5 52.7 53
21/02/2021 20:06:26 41.47 42.25 42.55 41.8 42.5 43.7 51.27 52.53 54.14 52.5 52.7 53
21/02/2021 20:06:27 40.78 41.88 42.55 41.8 42.5 43.7 52.02 51.99 54.14 52.4 52.7 53
21/02/2021 20:06:28 41.96 41.92 42.55 41.8 42.5 43.7 52.5 52.38 54.14 52.4 52.7 53
21/02/2021 20:06:29 41.47 41.9 42.55 41.8 42.5 43.7 52.63 52.82 54.14 52.4 52.7 53
21/02/2021 20:06:30 41.87 41.89 42.55 41.8 42.5 43.7 52.25 52.6 54.14 52.4 52.7 53
21/02/2021 20:06:31 42.39 42.38 42.55 41.8 42.5 43.7 52.09 52.53 54.14 52.4 52.7 53
21/02/2021 20:06:32 42.23 42.33 42.55 41.8 42.5 43.7 52.56 52.47 54.14 52.4 52.7 53
21/02/2021 20:06:33 42.16 42.53 42.55 41.8 42.5 43.7 52.09 52.54 54.14 52.4 52.7 53
21/02/2021 20:06:34 41.16 42.31 42.55 41.8 42.5 43.7 52.4 52.41 54.14 52.4 52.7 53
21/02/2021 20:06:35 42.01 42.22 42.55 41.8 42.5 43.7 52.47 52.55 54.14 52.4 52.7 53
21/02/2021 20:06:36 41.69 42.07 42.55 41.8 42.5 43.7 52.27 52.55 53.94 52.4 52.7 53
21/02/2021 20:06:37 42.03 42.01 42.55 41.8 42.5 43.7 52.75 52.84 53.53 52.4 52.7 53
21/02/2021 20:06:38 41.22 42.21 42.55 41.8 42.5 43.7 52.12 52.51 53.34 52.4 52.7 53
21/02/2021 20:06:39 41.39 41.7 42.55 41.8 42.5 43.7 52.31 52.41 53.15 52.4 52.7 53
21/02/2021 20:06:40 42.03 41.87 42.55 41.8 42.5 43.7 52.19 52.49 53.15 52.4 52.7 53
21/02/2021 20:06:41 40.29 41.84 42.55 41.8 42.5 43.7 52.27 52.59 53.15 52.4 52.7 53
21/02/2021 20:06:42 41.61 41.47 42.55 41.8 42.5 43.7 52.21 52.41 53.15 52.4 52.7 53
21/02/2021 20:06:43 41.4 41.88 42.55 41.8 42.5 43.7 51.89 52.5 52.84 52.4 52.7 53
21/02/2021 20:06:44 41.81 41.76 42.55 41.8 42.5 43.7 51.91 52.19 52.84 52.4 52.7 53
21/02/2021 20:06:45 42.04 42.17 42.55 41.8 42.5 43.7 52.01 52 52.84 52.4 52.7 53
21/02/2021 20:06:46 42.03 42.14 42.55 41.8 42.5 43.7 51.97 52.11 52.84 52.4 52.7 53
21/02/2021 20:06:47 40.55 42.02 42.55 41.8 42.5 43.7 51.73 52.06 52.84 52.4 52.7 53
21/02/2021 20:06:48 41.04 41.53 42.55 41.8 42.5 43.7 52.16 52.19 52.84 52.4 52.7 53
21/02/2021 20:06:49 41.64 41.65 42.55 41.8 42.5 43.7 52.06 52.23 52.84 52.4 52.6 53
21/02/2021 20:06:50 41.68 41.9 42.55 41.8 42.5 43.7 52.38 52.39 52.84 52.4 52.6 53
21/02/2021 20:06:51 40.91 42.08 42.53 41.8 42.5 43.7 51.87 52.35 52.84 52.4 52.6 53
21/02/2021 20:06:52 41.96 41.93 42.53 41.8 42.5 43.7 52.23 52.34 52.84 52.4 52.6 53
21/02/2021 20:06:53 41.74 41.96 42.53 41.8 42.5 43.7 52.11 52.4 52.84 52.4 52.6 53
21/02/2021 20:06:54 40.99 41.69 42.53 41.8 42.5 43.7 52.46 52.38 52.84 52.4 52.6 53
21/02/2021 20:06:55 42.78 42.34 42.53 41.8 42.5 43.7 52.22 52.39 52.84 52.4 52.6 53
21/02/2021 20:06:56 41.79 42.37 42.53 41.8 42.5 43.7 52.58 52.74 52.84 52.4 52.6 53
21/02/2021 20:06:57 40.96 42.16 42.53 41.8 42.5 43.7 51.48 52.43 52.84 52.4 52.6 53
21/02/2021 20:06:58 42.56 42.22 42.53 41.8 42.5 43.7 51.98 52.04 52.84 52.4 52.6 53
21/02/2021 20:06:59 41.53 42.25 42.53 41.8 42.5 43.7 52.13 52.19 52.84 52.4 52.6 53
21/02/2021 20:07:00 41.77 42.27 42.53 41.8 42.5 43.7 51.93 52.21 52.84 52.4 52.6 53
21/02/2021 20:07:01 42.46 42.33 42.53 41.8 42.5 43.7 52.21 52.24 52.84 52.4 52.6 53
21/02/2021 20:07:02 41.8 42.47 42.53 41.8 42.5 43.7 52.53 52.46 52.84 52.4 52.6 53
21/02/2021 20:07:03 41.53 42.17 42.47 41.8 42.5 43.7 52.32 52.48 52.84 52.4 52.6 53
21/02/2021 20:07:04 41.69 42.07 42.47 41.8 42.5 43.7 52 52.44 52.84 52.4 52.6 53
21/02/2021 20:07:05 41.48 41.68 42.47 41.8 42.5 43.7 52.35 52.38 52.84 52.4 52.6 53
21/02/2021 20:07:06 41.31 41.9 42.47 41.8 42.5 43.7 52.15 52.48 52.84 52.4 52.6 53
21/02/2021 20:07:07 41.91 41.87 42.47 41.8 42.5 43.7 52.14 52.31 52.74 52.4 52.6 53
21/02/2021 20:07:08 41.62 42 42.47 41.8 42.5 43.7 51.82 52.13 52.74 52.4 52.6 53
21/02/2021 20:07:09 41.71 42.08 42.47 41.8 42.5 43.7 52.31 52.3 52.74 52.4 52.6 53
21/02/2021 20:07:10 42.07 42.21 42.47 41.8 42.5 43.7 52.23 52.39 52.74 52.4 52.6 53
21/02/2021 20:07:11 41.74 42.12 42.47 41.8 42.5 43.7 52.14 52.28 52.74 52.4 52.6 53
21/02/2021 20:07:12 41.87 42.24 42.47 41.8 42.5 43.7 52.61 52.62 52.74 52.4 52.6 53
21/02/2021 20:07:13 41.8 42.2 42.47 41.8 42.5 43.7 52.23 52.82 52.82 52.4 52.6 53
21/02/2021 20:07:14 41.9 42.13 42.47 41.8 42.5 43.7 51.91 52.4 52.82 52.4 52.6 53
21/02/2021 20:07:15 41.57 41.88 42.47 41.8 42.5 43.7 52.49 52.47 52.82 52.4 52.6 53
21/02/2021 20:07:16 41.18 42.07 42.47 41.8 42.5 43.7 51.93 52.33 52.82 52.4 52.6 53
21/02/2021 20:07:17 41.45 41.61 42.47 41.8 42.5 43.7 52.26 52.37 52.82 52.4 52.6 53
21/02/2021 20:07:18 40.82 41.34 42.47 41.8 42.5 43.7 52.04 52.2 52.82 52.4 52.6 53
21/02/2021 20:07:19 42.06 41.86 42.47 41.8 42.5 43.7 52.43 52.54 52.82 52.4 52.6 53
21/02/2021 20:07:20 40.82 41.75 42.47 41.8 42.5 43.7 52.48 52.81 52.82 52.4 52.6 53
21/02/2021 20:07:21 40.52 41.07 42.47 41.8 42.5 43.7 52.7 52.76 52.82 52.4 52.6 53
21/02/2021 20:07:22 42.47 42.04 42.47 41.8 42.5 43.7 51.49 52.55 52.82 52.4 52.6 53
21/02/2021 20:07:23 41.59 42.22 42.47 41.8 42.5 43.7 52.26 52.29 52.82 52.4 52.6 53
21/02/2021 20:07:24 41.84 41.97 42.47 41.8 42.5 43.7 52.45 52.37 52.82 52.4 52.6 53
21/02/2021 20:07:25 42.14 42.15 42.47 41.8 42.5 43.7 52.22 52.39 52.82 52.4 52.6 53
21/02/2021 20:07:26 42.08 42.42 42.47 41.8 42.5 43.7 52.5 52.56 52.82 52.4 52.6 53
21/02/2021 20:07:27 41.83 42.13 42.47 41.8 42.5 43.7 52.34 52.54 52.82 52.4 52.6 53
21/02/2021 20:07:28 41.94 42.47 42.47 41.8 42.5 43.7 52.05 52.46 52.82 52.4 52.6 53
21/02/2021 20:07:29 41.53 41.95 42.47 41.8 42.5 43.7 52.24 52.33 52.82 52.4 52.6 53
21/02/2021 20:07:30 42.27 42.27 42.47 41.8 42.5 43.7 52.66 52.66 52.82 52.4 52.6 53
21/02/2021 20:07:31 41.87 42.15 42.47 41.8 42.5 43.7 52.23 52.4 52.82 52.4 52.6 53
21/02/2021 20:07:32 41.47 42.23 42.47 41.8 42.5 43.7 52.5 52.59 52.82 52.4 52.6 53
21/02/2021 20:07:33 42.21 42.09 42.47 41.8 42.5 43.7 52.16 52.58 52.82 52.4 52.6 53
21/02/2021 20:07:34 42.14 42.12 42.47 41.8 42.5 43.7 51.92 52.31 52.82 52.4 52.6 53
21/02/2021 20:07:35 41.64 42.13 42.47 41.8 42.5 43.7 51.9 52.13 52.82 52.4 52.6 53
21/02/2021 20:07:36 41.72 42.2 42.47 41.8 42.5 43.7 52.59 52.4 52.82 52.4 52.6 53
21/02/2021 20:07:37 41.8 42.09 42.47 41.8 42.5 43.7 52.45 52.62 52.82 52.4 52.6 53
21/02/2021 20:07:38 42.18 42.23 42.47 41.8 42.5 43.7 52 52.61 52.82 52.4 52.6 53
21/02/2021 20:07:39 42.06 42.27 42.47 41.8 42.5 43.7 52.32 52.34 52.82 52.4 52.6 53
21/02/2021 20:07:40 41.15 42.23 42.47 41.8 42.5 43.7 51.69 52.44 52.82 52.4 52.6 53
21/02/2021 20:07:41 41.74 41.85 42.47 41.8 42.5 43.7 52.9 52.67 52.82 52.4 52.6 53
21/02/2021 20:07:42 42.24 42.15 42.47 41.8 42.5 43.7 52.26 52.65 52.82 52.4 52.6 53
21/02/2021 20:07:43 41.75 42.17 42.47 41.8 42.5 43.7 52.16 52.59 52.81 52.4 52.6 53
21/02/2021 20:07:44 42.2 42.39 42.47 41.8 42.5 43.7 52.42 52.53 52.81 52.4 52.6 53
21/02/2021 20:07:45 42.28 42.4 42.47 41.8 42.5 43.7 52.36 52.57 52.81 52.4 52.6 53
21/02/2021 20:07:46 42.57 42.76 42.76 41.8 42.5 43.7 52.55 52.65 52.81 52.4 52.6 53
21/02/2021 20:07:47 41.97 42.49 42.76 41.8 42.5 43.7 52.33 52.53 52.81 52.4 52.6 53
21/02/2021 20:07:48 42.31 42.4 42.76 41.8 42.5 43.7 52.32 52.62 52.81 52.4 52.6 53
21/02/2021 20:07:49 41.94 42.44 42.76 41.8 42.5 43.7 51.64 52.36 52.81 52.4 52.6 53
21/02/2021 20:07:50 42.47 42.53 42.76 41.8 42.5 43.7 51.64 51.91 52.76 52.4 52.6 53
21/02/2021 20:07:51 41.65 42.42 42.76 41.8 42.5 43.7 52.26 52.26 52.67 52.4 52.6 53
21/02/2021 20:07:52 41.79 42.27 42.76 41.8 42.5 43.7 51.75 52.09 52.67 52.4 52.6 53
21/02/2021 20:07:53 42.01 42.25 42.76 41.8 42.5 43.7 52.54 52.48 52.67 52.4 52.6 53
21/02/2021 20:07:54 42.3 42.46 42.76 41.8 42.5 43.7 52.46 52.49 52.67 52.4 52.6 53
21/02/2021 20:07:55 42.33 42.63 42.76 41.8 42.5 43.7 52.35 52.55 52.67 52.4 52.6 53
21/02/2021 20:07:56 41.76 42.29 42.76 41.8 42.5 43.7 52.65 52.72 52.72 52.4 52.6 53
21/02/2021 20:07:57 42.31 42.38 42.76 41.8 42.5 43.7 52.53 52.75 52.75 52.4 52.6 53
21/02/2021 20:07:58 41.06 42.32 42.76 41.8 42.5 43.7 52.71 52.72 52.75 52.4 52.6 53
21/02/2021 20:07:59 42.49 42.32 42.76 41.8 42.5 43.7 52.46 52.64 52.75 52.4 52.6 53
21/02/2021 20:08:00 42 42.39 42.76 41.8 42.5 43.7 52.09 52.64 52.75 52.4 52.6 53
21/02/2021 20:08:01 42.16 42.37 42.76 41.8 42.5 43.7 52.49 52.48 52.75 52.4 52.6 53
21/02/2021 20:08:02 41.67 42.35 42.76 41.8 42.5 43.7 52.08 52.56 52.75 52.4 52.6 53
21/02/2021 20:08:03 41.25 42.09 42.76 41.8 42.5 43.7 52.27 52.51 52.75 52.4 52.6 53
21/02/2021 20:08:04 41.59 41.83 42.76 41.8 42.5 43.7 51.88 52.22 52.75 52.4 52.6 53
21/02/2021 20:08:05 41.67 41.89 42.76 41.8 42.5 43.7 51.89 52.08 52.75 52.4 52.6 53
21/02/2021 20:08:06 41.63 41.89 42.76 41.8 42.5 43.7 52.37 52.42 52.75 52.4 52.6 53
21/02/2021 20:08:07 42.28 42.22 42.76 41.8 42.5 43.7 52.02 52.23 52.75 52.4 52.6 53
21/02/2021 20:08:08 41.63 42.27 42.76 41.8 42.5 43.7 52.36 52.43 52.75 52.4 52.6 53
21/02/2021 20:08:09 41.38 41.95 42.76 41.8 42.5 43.7 52.24 52.34 52.75 52.4 52.6 53
21/02/2021 20:08:10 41.97 41.92 42.76 41.8 42.5 43.7 52.01 52.42 52.75 52.4 52.6 53
21/02/2021 20:08:11 42.38 42.38 42.76 41.8 42.5 43.7 52.24 52.27 52.75 52.4 52.6 53
21/02/2021 20:08:12 42.04 42.45 42.76 41.8 42.5 43.7 51.97 52.26 52.75 52.4 52.6 53
21/02/2021 20:08:13 41.87 42.28 42.76 41.8 42.5 43.7 52.45 52.45 52.75 52.4 52.6 53
21/02/2021 20:08:14 42.48 42.43 42.76 41.8 42.5 43.7 52.24 52.33 52.75 52.4 52.6 53
21/02/2021 20:08:15 42.44 42.85 42.85 41.8 42.5 43.7 52.2 52.47 52.75 52.4 52.6 53
21/02/2021 20:08:16 40.66 42.45 42.85 41.8 42.5 43.7 51.8 52.24 52.75 52.4 52.6 53
21/02/2021 20:08:17 43.19 42.7 42.85 41.8 42.5 43.7 52.49 52.42 52.75 52.4 52.6 53
21/02/2021 20:08:18 41.62 42.69 42.85 41.8 42.5 43.7 52.43 52.51 52.75 52.4 52.6 53
21/02/2021 20:08:19 41.64 42.18 42.85 41.8 42.5 43.7 52.23 52.52 52.75 52.4 52.6 53
21/02/2021 20:08:20 42.02 42.19 42.85 41.8 42.5 43.7 52 52.41 52.75 52.4 52.6 53
21/02/2021 20:08:21 41.44 42.08 42.85 41.8 42.5 43.7 51.93 52.31 52.75 52.4 52.6 53
21/02/2021 20:08:22 41.87 42.28 42.85 41.8 42.5 43.7 52.06 52.26 52.75 52.4 52.6 53
21/02/2021 20:08:23 41.83 41.98 42.85 41.8 42.5 43.7 52.46 52.38 52.75 52.4 52.6 53
21/02/2021 20:08:24 41.24 41.96 42.85 41.8 42.5 43.7 52.39 52.49 52.75 52.4 52.6 53
21/02/2021 20:08:25 41.3 41.63 42.85 41.8 42.5 43.7 52.16 52.46 52.75 52.4 52.6 53
21/02/2021 20:08:26 41.02 41.54 42.85 41.8 42.5 43.7 52.69 52.72 52.75 52.4 52.6 53
21/02/2021 20:08:27 41.9 41.77 42.85 41.8 42.5 43.7 52.11 52.5 52.72 52.4 52.6 53
21/02/2021 20:08:28 41.95 41.96 42.85 41.8 42.5 43.7 52.4 52.46 52.72 52.4 52.6 53
21/02/2021 20:08:29 41.46 42.29 42.85 41.8 42.5 43.7 52.34 52.59 52.72 52.4 52.6 53
21/02/2021 20:08:30 42.49 42.39 42.85 41.8 42.5 43.7 52.8 52.76 52.76 52.4 52.6 53
21/02/2021 20:08:31 41.64 42.38 42.85 41.8 42.5 43.7 52.26 52.85 52.85 52.4 52.6 53
21/02/2021 20:08:32 41.92 42.2 42.85 41.8 42.5 43.7 52.41 52.6 52.85 52.4 52.6 53
21/02/2021 20:08:33 41.04 42.11 42.85 41.8 42.5 43.7 51.9 52.49 52.85 52.4 52.6 53
21/02/2021 20:08:34 42.23 41.95 42.85 41.8 42.5 43.7 52.37 52.45 52.85 52.4 52.6 53
21/02/2021 20:08:35 42.36 42.24 42.85 41.8 42.5 43.7 52.88 52.75 52.85 52.4 52.6 53
21/02/2021 20:08:36 43.37 43.33 43.33 41.8 42.5 43.7 53.13 53.18 53.18 52.4 52.6 53
21/02/2021 20:08:37 42 42.72 43.33 41.8 42.5 43.7 52.34 52.96 53.18 52.4 52.6 53
21/02/2021 20:08:38 42.52 42.89 43.33 41.8 42.5 43.7 52.41 52.93 53.18 52.4 52.6 53
21/02/2021 20:08:39 42.65 42.74 43.33 41.8 42.5 43.7 52.99 52.88 53.18 52.4 52.6 53
21/02/2021 20:08:40 43.1 43.08 43.33 41.8 42.5 43.7 52.49 52.74 53.18 52.4 52.6 53
21/02/2021 20:08:41 42.99 43.13 43.33 41.8 42.5 43.7 52.76 52.8 53.18 52.4 52.6 53
21/02/2021 20:08:42 42.89 43.13 43.33 41.8 42.5 43.7 53.29 53.17 53.18 52.4 52.6 53
21/02/2021 20:08:43 42.93 43.09 43.33 41.8 42.5 43.7 52.76 53.21 53.21 52.4 52.6 53
21/02/2021 20:08:44 43.3 43.32 43.33 41.8 42.5 43.7 52.95 53.01 53.21 52.4 52.6 53
21/02/2021 20:08:45 42.26 43.34 43.34 41.8 42.5 43.7 53.78 53.7 53.7 52.4 52.6 53
21/02/2021 20:08:46 42.6 42.9 43.34 41.8 42.5 43.7 53.12 53.46 53.7 52.4 52.6 53
21/02/2021 20:08:47 41.72 42.87 43.34 41.8 42.5 43.7 52.95 53.24 53.7 52.4 52.6 53
21/02/2021 20:08:48 41.54 42.02 43.34 41.8 42.5 43.7 52.85 53.35 53.7 52.4 52.6 53
21/02/2021 20:08:49 42.71 42.56 43.34 41.8 42.5 43.7 52.98 53.04 53.7 52.4 52.6 53
21/02/2021 20:08:50 41.96 42.36 43.34 41.8 42.5 43.7 52.43 53 53.7 52.4 52.6 53
21/02/2021 20:08:51 43.27 43.07 43.34 41.8 42.5 43.7 52.46 52.84 53.7 52.4 52.6 53
21/02/2021 20:08:52 42.64 42.96 43.34 41.8 42.5 43.7 52.82 52.83 53.7 52.4 52.6 53
21/02/2021 20:08:53 42.52 42.96 43.34 41.8 42.5 43.7 52.49 52.9 53.7 52.4 52.6 53
21/02/2021 20:08:54 43.07 42.96 43.34 41.8 42.5 43.7 53.36 53.08 53.7 52.4 52.6 53
21/02/2021 20:08:55 42.91 43.04 43.34 41.9 42.5 43.7 52.39 53.1 53.7 52.4 52.6 53
21/02/2021 20:08:56 41.42 42.99 43.34 41.9 42.5 43.7 52.81 52.94 53.7 52.4 52.6 53
21/02/2021 20:08:57 42.32 42.54 43.34 41.9 42.5 43.7 52.71 53.18 53.7 52.4 52.6 53
21/02/2021 20:08:58 43.19 42.92 43.34 41.9 42.5 43.7 53.35 53.18 53.7 52.4 52.6 53
21/02/2021 20:08:59 42.1 42.91 43.34 41.9 42.5 43.7 53 53.37 53.7 52.4 52.6 53
21/02/2021 20:09:00 42.07 42.47 43.34 41.9 42.5 43.7 52.87 53.09 53.7 52.4 52.6 53
21/02/2021 20:09:01 41.36 42.24 43.34 41.9 42.5 43.7 52.56 53.07 53.7 52.4 52.6 53
21/02/2021 20:09:02 41.77 41.84 43.34 41.9 42.5 43.7 53.3 53.19 53.7 52.4 52.6 53
21/02/2021 20:09:03 42.78 42.56 43.34 41.9 42.5 43.7 53.18 53.27 53.7 52.5 52.6 53
21/02/2021 20:09:04 42.27 42.51 43.34 41.9 42.5 43.7 53.16 53.53 53.7 52.5 52.6 53
21/02/2021 20:09:05 41.3 42.5 43.34 41.9 42.5 43.7 53.41 53.31 53.7 52.5 52.6 53
21/02/2021 20:09:06 42.39 42.21 43.34 41.9 42.5 43.7 52.48 53.36 53.7 52.5 52.6 53
21/02/2021 20:09:07 41.87 42.28 43.34 41.9 42.5 43.7 52.9 52.98 53.7 52.5 52.6 53
21/02/2021 20:09:08 42.2 42.27 43.34 41.9 42.5 43.7 52.73 52.97 53.7 52.5 52.6 53
21/02/2021 20:09:09 41.97 42.35 43.34 41.9 42.5 43.7 53.08 53.09 53.7 52.5 52.6 53
21/02/2021 20:09:10 42.02 42.21 43.34 41.9 42.5 43.7 52.29 53.06 53.7 52.5 52.6 53
21/02/2021 20:09:11 42.05 42.24 43.34 41.9 42.5 43.7 53.11 53.11 53.7 52.5 52.6 53
21/02/2021 20:09:12 41.87 42.3 43.34 41.9 42.5 43.7 52.52 52.91 53.7 52.5 52.6 53
21/02/2021 20:09:13 42.39 42.44 43.34 41.9 42.5 43.7 53.3 53.2 53.7 52.5 52.6 53
21/02/2021 20:09:14 41.39 42.44 43.34 41.9 42.5 43.7 52.59 53.19 53.7 52.5 52.6 53
21/02/2021 20:09:15 42.59 42.45 43.07 41.9 42.5 43.7 52.94 53.18 53.53 52.5 52.6 53
21/02/2021 20:09:16 41.97 42.27 43.07 41.9 42.5 43.7 52.41 52.94 53.53 52.5 52.6 53
21/02/2021 20:09:17 41.95 42.38 43.07 41.9 42.5 43.7 53.38 53.18 53.53 52.5 52.6 53
21/02/2021 20:09:18 42.53 42.44 43.07 41.9 42.5 43.7 53.27 53.39 53.53 52.5 52.6 53
21/02/2021 20:09:19 42.19 42.44 43.07 41.9 42.5 43.7 52.85 53.35 53.53 52.5 52.6 53
21/02/2021 20:09:20 42.17 42.38 43.07 41.9 42.5 43.7 52.79 53.05 53.53 52.5 52.6 53
21/02/2021 20:09:21 42.19 42.66 43.04 41.9 42.5 43.7 52.59 52.97 53.53 52.5 52.6 53
21/02/2021 20:09:22 42.17 42.42 43.04 41.9 42.5 43.7 52.48 52.84 53.53 52.5 52.6 53
21/02/2021 20:09:23 41.17 42.04 43.04 41.9 42.5 43.7 52.43 52.6 53.53 52.5 52.6 53
21/02/2021 20:09:24 41.17 41.79 43.04 41.9 42.5 43.7 52.28 52.49 53.53 52.5 52.6 53
21/02/2021 20:09:25 41.69 41.69 42.99 41.9 42.5 43.7 52.36 52.55 53.53 52.5 52.6 53
21/02/2021 20:09:26 42.44 42.25 42.92 41.9 42.5 43.7 52.31 52.45 53.53 52.5 52.6 53
21/02/2021 20:09:27 42.39 42.42 42.92 41.9 42.5 43.7 52.16 52.59 53.53 52.5 52.6 53
21/02/2021 20:09:28 41.68 42.61 42.91 41.9 42.5 43.7 52.48 52.43 53.53 52.5 52.6 53
21/02/2021 20:09:29 41.13 41.99 42.66 41.9 42.5 43.7 52.72 52.69 53.53 52.5 52.6 53
21/02/2021 20:09:30 41.09 41.41 42.66 41.9 42.5 43.7 51.81 52.68 53.53 52.5 52.6 53
21/02/2021 20:09:31 42.32 42.3 42.66 41.9 42.5 43.7 52.64 52.58 53.53 52.5 52.6 53
21/02/2021 20:09:32 40.9 41.89 42.66 41.9 42.5 43.7 51.8 52.35 53.53 52.5 52.6 53
21/02/2021 20:09:33 42.19 42.01 42.66 41.9 42.5 43.7 52.59 52.53 53.53 52.5 52.6 53
21/02/2021 20:09:34 41.61 42.28 42.66 41.9 42.5 43.7 52.92 52.81 53.39 52.5 52.6 53
21/02/2021 20:09:35 39.87 41.63 42.66 41.9 42.5 43.7 52.29 52.74 53.39 52.5 52.6 53
21/02/2021 20:09:36 41.87 41.48 42.66 41.9 42.5 43.7 52.55 52.63 53.39 52.5 52.6 53
21/02/2021 20:09:37 41.67 41.75 42.66 41.9 42.5 43.7 51.87 52.67 53.39 52.5 52.6 53
21/02/2021 20:09:38 40.86 41.66 42.66 41.9 42.5 43.7 52.18 52.29 53.39 52.5 52.6 53
21/02/2021 20:09:39 41.71 41.73 42.66 41.9 42.5 43.7 52.05 52.31 53.39 52.5 52.6 53
21/02/2021 20:09:40 41.65 41.92 42.66 41.9 42.5 43.7 51.71 52.25 53.39 52.5 52.6 53
21/02/2021 20:09:41 41.59 41.79 42.66 41.9 42.5 43.7 51.65 51.89 53.39 52.5 52.6 53
21/02/2021 20:09:42 42.45 42.34 42.66 41.9 42.5 43.7 52.82 52.55 53.39 52.5 52.6 53
21/02/2021 20:09:43 41.98 42.31 42.66 41.9 42.5 43.7 51.85 52.45 53.39 52.5 52.6 53
21/02/2021 20:09:44 40.28 42.29 42.66 41.9 42.5 43.7 52.39 52.43 53.39 52.5 52.6 53
21/02/2021 20:09:45 41.47 41.73 42.66 41.9 42.5 43.7 52.88 52.73 53.39 52.5 52.6 53
21/02/2021 20:09:46 41.69 42.03 42.66 41.9 42.5 43.7 52.86 52.92 53.39 52.5 52.6 53
21/02/2021 20:09:47 41.74 41.82 42.66 41.9 42.5 43.7 52.48 52.9 53.39 52.5 52.6 53
21/02/2021 20:09:48 41.11 41.72 42.66 41.9 42.5 43.7 52.85 53.02 53.35 52.5 52.6 53
21/02/2021 20:09:49 41.84 41.72 42.66 41.9 42.5 43.7 52.37 52.75 53.05 52.5 52.6 53
21/02/2021 20:09:50 41.5 41.69 42.66 41.9 42.5 43.7 51.91 52.52 53.02 52.5 52.6 53
21/02/2021 20:09:51 41.55 41.74 42.61 41.9 42.5 43.7 52.18 52.39 53.02 52.5 52.6 53
21/02/2021 20:09:52 41.72 42.16 42.61 41.9 42.5 43.7 52.41 52.39 53.02 52.5 52.6 53
21/02/2021 20:09:53 42.91 42.56 42.61 41.9 42.5 43.7 52.64 52.64 53.02 52.5 52.6 53
21/02/2021 20:09:54 42.05 42.77 42.77 41.9 42.5 43.7 52.18 52.64 53.02 52.5 52.6 53
21/02/2021 20:09:55 42.06 42.4 42.77 41.9 42.5 43.7 52.73 52.73 53.02 52.5 52.6 53
21/02/2021 20:09:56 40.74 42.02 42.77 41.9 42.5 43.7 51.98 52.62 53.02 52.5 52.6 53
21/02/2021 20:09:57 41.15 41.71 42.77 41.9 42.5 43.7 51.76 52.24 53.02 52.5 52.6 53
21/02/2021 20:09:58 42.02 41.89 42.77 41.9 42.5 43.7 52.55 52.53 53.02 52.5 52.6 53
21/02/2021 20:09:59 39.86 41.82 42.77 41.9 42.5 43.7 52.08 52.41 53.02 52.5 52.6 53
21/02/2021 20:10:00 41.5 41.28 42.77 41.9 42.5 43.7 52.66 52.75 53.02 52.5 52.6 53
21/02/2021 20:10:01 41.68 41.62 42.77 41.8 42.5 43.7 52.36 52.72 53.02 52.5 52.6 53
21/02/2021 20:10:02 41.51 41.93 42.77 41.9 42.5 43.7 52.45 52.6 53.02 52.5 52.6 53
21/02/2021 20:10:03 41.34 41.72 42.77 41.9 42.5 43.7 52.09 52.47 53.02 52.5 52.6 53
21/02/2021 20:10:04 41.88 41.97 42.77 41.9 42.5 43.7 52.83 52.7 53.02 52.5 52.6 53
21/02/2021 20:10:05 41.79 42.08 42.77 41.9 42.5 43.7 51.86 52.56 53.02 52.5 52.6 53
21/02/2021 20:10:06 41.92 42.09 42.77 41.9 42.5 43.7 52.2 52.32 53.02 52.5 52.6 53
21/02/2021 20:10:07 41.94 42.27 42.77 41.9 42.5 43.7 52.45 52.55 53.02 52.5 52.6 53
21/02/2021 20:10:08 41.25 42.22 42.77 41.9 42.5 43.7 51.84 52.41 53.02 52.5 52.6 53
21/02/2021 20:10:09 40.59 41.73 42.77 41.9 42.5 43.7 51.94 52.2 53.02 52.5 52.5 53
21/02/2021 20:10:10 41.34 41.4 42.77 41.9 42.5 43.7 52.26 52.32 53.02 52.5 52.5 53
21/02/2021 20:10:11 41.72 41.79 42.77 41.9 42.5 43.7 51.95 52.16 53.02 52.5 52.5 53
21/02/2021 20:10:12 40.47 41.71 42.77 41.8 42.5 43.7 51.96 52.21 53.02 52.5 52.5 53
21/02/2021 20:10:13 41.46 41.48 42.77 41.8 42.5 43.7 52.68 52.52 53.02 52.5 52.5 53
21/02/2021 20:10:14 42.02 41.91 42.77 41.8 42.5 43.7 52.91 52.79 53.02 52.5 52.5 53
21/02/2021 20:10:15 41.97 42.1 42.77 41.8 42.5 43.7 52.05 52.82 53.02 52.5 52.5 53
21/02/2021 20:10:16 42.66 42.55 42.77 41.9 42.5 43.7 52.12 52.41 53.02 52.5 52.5 53
21/02/2021 20:10:17 42.35 42.65 42.77 41.9 42.5 43.7 52.06 52.4 53.02 52.5 52.5 53
21/02/2021 20:10:18 41.61 42.38 42.77 41.9 42.5 43.7 52.26 52.33 52.82 52.5 52.5 53
21/02/2021 20:10:19 42.23 42.39 42.77 41.9 42.5 43.7 53.05 52.92 52.92 52.5 52.5 53
21/02/2021 20:10:20 42.07 42.38 42.77 41.9 42.5 43.7 52.26 52.87 52.92 52.5 52.5 53
21/02/2021 20:10:21 41.69 42.12 42.77 41.9 42.5 43.7 52.12 52.48 52.92 52.5 52.5 53
21/02/2021 20:10:22 42.92 42.58 42.77 41.9 42.5 43.7 52.86 52.78 52.92 52.5 52.5 53
21/02/2021 20:10:23 41.53 42.52 42.77 41.9 42.5 43.7 52.35 52.69 52.92 52.5 52.5 53
21/02/2021 20:10:24 41.19 42.02 42.65 41.9 42.5 43.7 52.29 52.7 52.92 52.5 52.5 53
21/02/2021 20:10:25 41 41.54 42.65 41.9 42.5 43.7 52.45 52.55 52.92 52.5 52.5 53
21/02/2021 20:10:26 42.06 41.96 42.65 41.9 42.5 43.7 51.85 52.43 52.92 52.5 52.5 53
21/02/2021 20:10:27 41.58 41.81 42.65 41.9 42.5 43.7 51.98 52.17 52.92 52.5 52.5 53
21/02/2021 20:10:28 41.92 42.18 42.65 41.9 42.5 43.7 52.5 52.55 52.92 52.5 52.5 53
21/02/2021 20:10:29 40.93 41.86 42.65 41.9 42.5 43.7 52.38 52.48 52.92 52.5 52.5 53
21/02/2021 20:10:30 41.5 41.56 42.65 41.9 42.4 43.7 52.23 52.6 52.92 52.5 52.5 53
21/02/2021 20:10:31 42.75 42.51 42.65 41.9 42.4 43.7 52.92 52.83 52.92 52.5 52.5 53
21/02/2021 20:10:32 42.17 42.59 42.65 41.9 42.4 43.7 52.47 52.95 52.95 52.5 52.5 53
21/02/2021 20:10:33 40.77 42.42 42.65 41.9 42.4 43.7 52.18 52.58 52.95 52.5 52.5 53
21/02/2021 20:10:34 41.44 41.75 42.65 41.9 42.4 43.7 52.19 52.4 52.95 52.5 52.5 53
21/02/2021 20:10:35 41.87 42.07 42.65 41.9 42.4 43.7 52.76 52.68 52.95 52.5 52.5 53
21/02/2021 20:10:36 41.42 41.97 42.65 41.9 42.4 43.7 52.76 52.78 52.95 52.4 52.5 53
21/02/2021 20:10:37 41.17 41.72 42.65 41.9 42.4 43.7 52.63 52.74 52.95 52.5 52.5 53
21/02/2021 20:10:38 42.7 42.43 42.65 41.9 42.4 43.7 52.45 52.88 52.95 52.5 52.5 53
21/02/2021 20:10:39 42.23 42.48 42.65 41.9 42.4 43.7 52.26 52.75 52.95 52.5 52.5 53
21/02/2021 20:10:40 42.15 42.31 42.65 41.9 42.4 43.7 52.3 52.52 52.95 52.4 52.5 53
21/02/2021 20:10:41 42.08 42.37 42.65 41.9 42.4 43.7 52.08 52.33 52.95 52.4 52.5 53
21/02/2021 20:10:42 41.45 42.39 42.65 41.9 42.4 43.7 52.75 52.62 52.95 52.5 52.5 53
21/02/2021 20:10:43 41.75 42 42.65 41.9 42.4 43.7 52.65 52.75 52.95 52.4 52.5 53
21/02/2021 20:10:44 41.96 42.14 42.65 41.9 42.4 43.7 52.12 52.71 52.95 52.4 52.5 53
21/02/2021 20:10:45 41.68 42.04 42.65 41.9 42.4 43.7 52.24 52.51 52.95 52.4 52.5 53
21/02/2021 20:10:46 42.01 42.09 42.65 41.9 42.4 43.7 52.63 52.55 52.95 52.4 52.5 53
21/02/2021 20:10:47 42.53 42.43 42.59 41.9 42.4 43.7 52.41 52.6 52.95 52.4 52.5 53
21/02/2021 20:10:48 41.38 42.37 42.59 41.9 42.4 43.7 52.52 52.68 52.95 52.4 52.5 53
21/02/2021 20:10:49 42.06 42.15 42.59 41.9 42.4 43.7 52.56 52.69 52.95 52.4 52.5 53
21/02/2021 20:10:50 41.14 42.31 42.59 41.9 42.4 43.7 52.47 52.8 52.95 52.4 52.5 53
21/02/2021 20:10:51 42 41.93 42.59 41.9 42.4 43.7 51.99 52.51 52.95 52.4 52.5 53
21/02/2021 20:10:52 41.79 42.01 42.59 41.9 42.4 43.7 52.21 52.34 52.95 52.4 52.5 53
21/02/2021 20:10:53 41.1 41.85 42.59 41.9 42.4 43.7 52.36 52.58 52.95 52.4 52.5 53
21/02/2021 20:10:54 43.12 42.62 42.62 41.9 42.4 43.7 52.99 52.84 52.95 52.4 52.5 53
21/02/2021 20:10:55 42.11 42.61 42.62 41.9 42.4 43.7 51.68 52.66 52.95 52.4 52.5 53
21/02/2021 20:10:56 41.68 42.34 42.62 41.9 42.4 43.7 52.26 52.29 52.95 52.4 52.5 53
21/02/2021 20:10:57 41.51 42 42.62 41.9 42.4 43.7 52.14 52.62 52.95 52.4 52.5 53
21/02/2021 20:10:58 41.67 41.99 42.62 41.9 42.4 43.7 52.13 52.2 52.95 52.4 52.5 53
21/02/2021 20:10:59 41.82 41.92 42.62 41.9 42.4 43.7 52.4 52.39 52.95 52.4 52.5 53
21/02/2021 20:11:00 42.05 42.12 42.62 41.9 42.4 43.7 52.02 52.34 52.95 52.4 52.5 53
21/02/2021 20:11:01 42.23 42.27 42.62 41.9 42.4 43.7 52.68 52.53 52.95 52.4 52.5 53
21/02/2021 20:11:02 42.44 42.69 42.69 41.9 42.4 43.7 52.46 52.64 52.88 52.4 52.5 53
21/02/2021 20:11:03 41.83 42.57 42.69 41.9 42.4 43.7 53.16 53.11 53.11 52.4 52.5 53
21/02/2021 20:11:04 41.58 42.27 42.69 41.9 42.4 43.7 52 52.95 53.11 52.4 52.5 53
21/02/2021 20:11:05 41.8 42.04 42.69 41.9 42.4 43.7 52.53 52.55 53.11 52.4 52.5 53
21/02/2021 20:11:06 41.95 42.01 42.69 41.9 42.4 43.7 52.3 52.65 53.11 52.4 52.5 53
21/02/2021 20:11:07 42.2 42.44 42.69 41.9 42.4 43.7 52.75 52.86 53.11 52.4 52.5 53
21/02/2021 20:11:08 41.57 42.41 42.69 41.9 42.4 43.7 52.42 52.77 53.11 52.4 52.5 53
21/02/2021 20:11:09 41.67 41.85 42.69 41.9 42.4 43.7 52.36 52.46 53.11 52.4 52.5 53
21/02/2021 20:11:10 41.36 41.96 42.69 41.9 42.4 43.7 52.37 52.54 53.11 52.4 52.5 53
21/02/2021 20:11:11 42.16 42.08 42.69 41.9 42.4 43.7 52.39 52.52 53.11 52.4 52.5 53
21/02/2021 20:11:12 41.92 42.18 42.69 41.9 42.4 43.7 52.38 52.72 53.11 52.4 52.5 53
21/02/2021 20:11:13 41.88 42.41 42.69 41.9 42.4 43.7 52.87 52.86 53.11 52.4 52.5 53
21/02/2021 20:11:14 41.64 42.22 42.69 41.9 42.4 43.7 52.4 52.62 53.11 52.4 52.5 53
21/02/2021 20:11:15 41.8 41.93 42.69 41.9 42.4 43.7 52.67 52.86 53.11 52.4 52.5 53
21/02/2021 20:11:16 42 42.16 42.69 41.9 42.4 43.7 51.83 52.71 53.11 52.4 52.5 53
21/02/2021 20:11:17 41.65 42.02 42.69 41.9 42.4 43.7 52.82 52.82 53.11 52.4 52.5 53
21/02/2021 20:11:18 41.73 42.23 42.69 41.9 42.4 43.7 52.97 52.8 53.11 52.4 52.5 53
21/02/2021 20:11:19 41.72 41.85 42.69 41.9 42.4 43.7 51.84 52.8 53.11 52.4 52.5 53
21/02/2021 20:11:20 39.8 41.78 42.69 41.9 42.4 43.7 52.28 52.4 53.11 52.4 52.5 53
21/02/2021 20:11:21 41.69 41.46 42.69 41.9 42.4 43.7 52.2 52.43 53.11 52.4 52.5 53
21/02/2021 20:11:22 41.86 41.71 42.69 41.9 42.4 43.7 52.66 52.55 53.11 52.4 52.5 53
21/02/2021 20:11:23 40.59 41.79 42.69 41.9 42.4 43.7 52.09 52.56 53.11 52.4 52.5 53
21/02/2021 20:11:24 41.28 41.6 42.69 41.9 42.3 43.7 52.37 52.55 53.11 52.4 52.5 53
21/02/2021 20:11:25 41.54 41.56 42.69 41.9 42.3 43.7 52.42 52.48 53.11 52.4 52.5 53
21/02/2021 20:11:26 41.02 41.67 42.69 41.9 42.3 43.7 52.17 52.62 53.11 52.4 52.5 53
21/02/2021 20:11:27 41.85 41.59 42.69 41.9 42.3 43.7 52.45 52.38 53.11 52.4 52.5 53
21/02/2021 20:11:28 41.63 41.87 42.69 41.9 42.3 43.7 52.81 52.7 53.11 52.4 52.5 53
21/02/2021 20:11:29 40.47 41.84 42.69 41.9 42.3 43.7 52.44 52.67 53.11 52.4 52.5 53
21/02/2021 20:11:30 41.77 41.98 42.69 41.9 42.3 43.7 52.37 52.7 53.11 52.4 52.5 53
21/02/2021 20:11:31 41.89 41.85 42.69 41.9 42.3 43.7 52.46 52.67 53.11 52.4 52.5 53
21/02/2021 20:11:32 42.01 42.07 42.57 41.9 42.3 43.7 52.53 52.59 53.11 52.4 52.5 53
21/02/2021 20:11:33 41.6 42.03 42.44 41.9 42.3 43.7 52.45 52.69 52.95 52.4 52.5 53
21/02/2021 20:11:34 40.88 41.9 42.44 41.9 42.3 43.7 52.86 52.8 52.86 52.4 52.5 53
21/02/2021 20:11:35 42.15 41.99 42.44 41.9 42.3 43.7 52.34 52.89 52.89 52.4 52.5 53
21/02/2021 20:11:36 41.67 42.2 42.44 41.9 42.3 43.7 52.71 52.84 52.89 52.4 52.5 53
21/02/2021 20:11:37 41.67 41.78 42.41 41.9 42.3 43.7 52.71 52.74 52.89 52.4 52.5 53
21/02/2021 20:11:38 41.51 41.97 42.41 41.9 42.3 43.7 52.35 52.65 52.89 52.4 52.5 53
21/02/2021 20:11:39 40.5 41.67 42.41 41.8 42.3 43.7 52.54 52.79 52.89 52.4 52.5 53
21/02/2021 20:11:40 42.07 41.75 42.41 41.8 42.3 43.7 52.98 52.88 52.89 52.4 52.5 53
21/02/2021 20:11:41 40.96 41.74 42.41 41.9 42.3 43.7 52.71 53 53 52.4 52.5 53
21/02/2021 20:11:42 41.32 41.54 42.41 41.9 42.3 43.7 52.5 53.02 53.02 52.4 52.5 53
21/02/2021 20:11:43 40.97 41.44 42.23 41.8 42.3 43.7 52.56 52.66 53.02 52.4 52.5 53
21/02/2021 20:11:44 41.97 41.95 42.23 41.8 42.3 43.7 51.57 52.57 53.02 52.4 52.5 53
21/02/2021 20:11:45 41.95 42.03 42.23 41.8 42.3 43.7 51.39 51.96 53.02 52.4 52.5 53
21/02/2021 20:11:46 41.15 41.84 42.23 41.8 42.3 43.7 51.25 51.81 53.02 52.4 52.5 53
21/02/2021 20:11:47 40.94 41.82 42.23 41.8 42.3 43.7 51.42 51.54 53.02 52.4 52.5 53
21/02/2021 20:11:48 41.72 41.6 42.2 41.8 42.3 43.7 51.94 51.82 53.02 52.4 52.5 53
21/02/2021 20:11:49 40.67 41.52 42.2 41.8 42.3 43.7 51.85 52.13 53.02 52.4 52.5 53
21/02/2021 20:11:50 42.01 41.78 42.2 41.8 42.3 43.7 51.55 51.78 53.02 52.4 52.5 53
21/02/2021 20:11:51 40.96 41.82 42.2 41.8 42.3 43.7 51.04 51.68 53.02 52.4 52.5 53
21/02/2021 20:11:52 41.35 41.48 42.2 41.8 42.3 43.7 52.44 52.09 53.02 52.4 52.5 53
21/02/2021 20:11:53 41.48 41.72 42.2 41.8 42.3 43.7 51.68 52.23 53.02 52.4 52.5 53
21/02/2021 20:11:54 41.7 41.79 42.2 41.8 42.3 43.7 51.95 52.01 53.02 52.4 52.5 53
21/02/2021 20:11:55 41.1 41.64 42.2 41.8 42.3 43.7 52.21 52.17 53.02 52.4 52.5 53
21/02/2021 20:11:56 41.03 41.35 42.2 41.8 42.3 43.7 52.58 52.54 53.02 52.4 52.5 53
21/02/2021 20:11:57 41.63 41.79 42.2 41.8 42.3 43.7 52.05 52.54 53.02 52.4 52.5 53
21/02/2021 20:11:58 40.6 41.47 42.2 41.8 42.3 43.7 51.73 52.17 53.02 52.4 52.5 53
21/02/2021 20:11:59 40.21 41.25 42.2 41.8 42.3 43.7 51.85 52.06 53.02 52.4 52.5 53
21/02/2021 20:12:00 41.9 41.56 42.2 41.8 42.3 43.7 51.88 52.21 53.02 52.4 52.5 53
21/02/2021 20:12:01 41.27 41.64 42.2 41.8 42.3 43.7 51.84 52.01 53.02 52.4 52.5 53
21/02/2021 20:12:02 40.5 41.42 42.2 41.8 42.3 43.7 51.61 51.99 53.02 52.4 52.5 53
21/02/2021 20:12:03 41.22 41.29 42.2 41.8 42.3 43.7 51.86 51.87 53.02 52.4 52.5 53
21/02/2021 20:12:04 41.53 41.67 42.2 41.8 42.3 43.7 51.79 52.01 53.02 52.4 52.5 53
21/02/2021 20:12:05 41.09 41.31 42.2 41.8 42.2 43.7 52.2 52.09 53.02 52.4 52.5 53
21/02/2021 20:12:06 42.63 42.32 42.32 41.8 42.2 43.7 51.97 52.15 53.02 52.4 52.5 53
21/02/2021 20:12:07 41.34 42.3 42.32 41.8 42.2 43.7 51.83 52.18 53.02 52.4 52.5 53
21/02/2021 20:12:08 41.84 41.83 42.32 41.8 42.2 43.7 51.85 52.2 53.02 52.4 52.5 53
21/02/2021 20:12:09 41.27 41.81 42.32 41.8 42.2 43.7 52.33 52.26 53.02 52.4 52.5 53
21/02/2021 20:12:10 41.07 41.79 42.32 41.8 42.2 43.7 51.86 52.3 53.02 52.4 52.5 53
21/02/2021 20:12:11 41.33 41.44 42.32 41.8 42.2 43.7 51.72 52.47 53.02 52.4 52.5 53
21/02/2021 20:12:12 41.31 41.9 42.32 41.8 42.2 43.7 51.27 51.79 52.66 52.4 52.5 53
21/02/2021 20:12:13 40.81 41.58 42.32 41.8 42.2 43.7 51.87 51.86 52.57 52.4 52.5 53
21/02/2021 20:12:14 41.1 41.27 42.32 41.8 42.2 43.7 52.01 51.99 52.54 52.4 52.5 53
21/02/2021 20:12:15 42.12 41.98 42.32 41.8 42.2 43.7 51.37 51.94 52.54 52.4 52.5 53
21/02/2021 20:12:16 41.45 41.89 42.32 41.8 42.2 43.7 51.89 51.88 52.54 52.4 52.5 53
21/02/2021 20:12:17 41.94 42.12 42.32 41.8 42.2 43.7 52.23 52.22 52.54 52.4 52.5 53
21/02/2021 20:12:18 40.86 41.78 42.32 41.8 42.2 43.7 52.04 52.21 52.54 52.4 52.5 53
21/02/2021 20:12:19 41.11 41.33 42.32 41.8 42.2 43.7 51.79 52.1 52.54 52.4 52.5 53
21/02/2021 20:12:20 40.25 41.37 42.32 41.8 42.2 43.7 51.49 51.96 52.54 52.4 52.5 53
21/02/2021 20:12:21 40.66 41.13 42.32 41.8 42.2 43.7 51.91 51.96 52.54 52.4 52.5 53
21/02/2021 20:12:22 42.1 41.76 42.32 41.8 42.2 43.7 52.27 52.43 52.54 52.4 52.5 53
21/02/2021 20:12:23 41.65 41.83 42.32 41.8 42.2 43.7 52.14 52.45 52.54 52.4 52.5 53
21/02/2021 20:12:24 40.52 41.72 42.32 41.8 42.2 43.7 51.97 52.16 52.54 52.4 52.5 53
21/02/2021 20:12:25 42.32 41.98 42.32 41.8 42.2 43.7 52.19 52.19 52.54 52.4 52.5 53
21/02/2021 20:12:26 41.78 42.22 42.32 41.8 42.2 43.7 51.92 52.24 52.54 52.4 52.5 53
21/02/2021 20:12:27 41.79 42.21 42.32 41.8 42.2 43.7 52.15 52.18 52.47 52.4 52.5 53
21/02/2021 20:12:28 41.58 41.84 42.32 41.8 42.2 43.7 52.25 52.38 52.47 52.4 52.5 53
21/02/2021 20:12:29 41.07 41.95 42.32 41.8 42.2 43.7 51.44 52.18 52.47 52.4 52.5 53
21/02/2021 20:12:30 40.75 41.46 42.32 41.8 42.2 43.7 51.94 52.05 52.47 52.4 52.5 53
21/02/2021 20:12:31 40.81 41.28 42.32 41.8 42.2 43.7 51.37 51.87 52.47 52.4 52.5 53
21/02/2021 20:12:32 41.49 41.69 42.32 41.8 42.2 43.7 51.71 51.86 52.47 52.4 52.5 53
21/02/2021 20:12:33 41.93 41.71 42.32 41.8 42.2 43.7 51.78 51.83 52.47 52.4 52.5 53
21/02/2021 20:12:34 41.11 41.87 42.32 41.8 42.2 43.7 52.22 52.22 52.47 52.4 52.5 53
21/02/2021 20:12:35 41.95 41.89 42.32 41.8 42.2 43.7 51.94 52.14 52.47 52.4 52.5 53
21/02/2021 20:12:36 40.43 41.68 42.3 41.8 42.1 43.7 52.38 52.33 52.47 52.4 52.5 53
21/02/2021 20:12:37 41.48 41.55 42.22 41.8 42.1 43.7 51.39 52.21 52.47 52.4 52.4 53
21/02/2021 20:12:38 41.7 41.6 42.22 41.8 42.1 43.7 52.07 52.06 52.47 52.4 52.4 53
21/02/2021 20:12:39 41.96 42.08 42.22 41.8 42.1 43.7 51.76 52.15 52.47 52.4 52.4 53
21/02/2021 20:12:40 41.97 42.05 42.22 41.8 42.1 43.7 51.47 52.1 52.47 52.4 52.4 53
21/02/2021 20:12:41 40.69 42.08 42.22 41.8 42.1 43.7 51.81 51.9 52.45 52.4 52.4 53
21/02/2021 20:12:42 41.76 41.93 42.22 41.8 42.1 43.7 52.05 51.97 52.45 52.4 52.4 53
21/02/2021 20:12:43 41.13 41.58 42.22 41.8 42.1 43.7 51.99 52.17 52.45 52.4 52.4 53
21/02/2021 20:12:44 41.33 41.51 42.22 41.8 42.1 43.7 52.34 52.29 52.45 52.4 52.4 53
21/02/2021 20:12:45 40.84 41.42 42.22 41.8 42.1 43.7 54.06 53.86 53.86 52.4 52.4 53
21/02/2021 20:12:46 42.01 41.78 42.22 41.8 42.1 43.7 52.17 53.84 53.86 52.4 52.4 53
21/02/2021 20:12:47 41.21 41.96 42.22 41.8 42.1 43.7 51.5 52.85 53.86 52.4 52.4 53
21/02/2021 20:12:48 41.71 41.84 42.22 41.8 42.1 43.7 52.28 52.37 53.86 52.4 52.4 53
21/02/2021 20:12:49 42.12 42.12 42.22 41.8 42.1 43.7 52.28 52.35 53.86 52.4 52.4 53
21/02/2021 20:12:50 41.52 41.91 42.22 41.8 42.1 43.7 51.74 52.29 53.86 52.4 52.4 53
21/02/2021 20:12:51 41.64 41.98 42.22 41.8 42.1 43.7 52.01 52.11 53.86 52.4 52.4 53
21/02/2021 20:12:52 40.48 41.74 42.22 41.8 42.1 43.7 52.12 52.17 53.86 52.4 52.4 53
21/02/2021 20:12:53 40.94 41.18 42.22 41.8 42.1 43.7 52.14 52.44 53.86 52.4 52.4 53
21/02/2021 20:12:54 41.57 41.43 42.22 41.8 42.1 43.7 51.82 52.1 53.86 52.4 52.4 53
21/02/2021 20:12:55 40.3 41.48 42.22 41.7 42.1 43.7 51.84 52.12 53.86 52.4 52.4 53
21/02/2021 20:12:56 41.79 41.53 42.21 41.7 42.1 43.7 52.1 52.15 53.86 52.4 52.4 53
21/02/2021 20:12:57 41.18 41.75 42.12 41.7 42.1 43.7 51.24 52.14 53.86 52.3 52.4 53
21/02/2021 20:12:58 41.26 41.56 42.12 41.7 42.1 43.7 51.79 51.86 53.86 52.3 52.4 53
21/02/2021 20:12:59 41.23 41.66 42.12 41.7 42.1 43.7 52.4 52.32 53.86 52.3 52.4 53
21/02/2021 20:13:00 41.61 41.97 42.12 41.7 42.1 43.7 51.44 52.29 53.86 52.3 52.4 53
21/02/2021 20:13:01 41.48 41.88 42.12 41.7 42.1 43.7 52.3 52.09 53.86 52.3 52.4 53
21/02/2021 20:13:02 40.68 41.56 42.12 41.7 42.1 43.7 52.48 52.44 53.86 52.3 52.4 53
21/02/2021 20:13:03 41.55 41.6 42.12 41.7 42.1 43.7 54.44 54.13 54.13 52.4 52.4 53
21/02/2021 20:13:04 41.35 41.83 42.12 41.7 42.1 43.7 51.96 54.12 54.13 52.4 52.4 53
21/02/2021 20:13:05 42.09 42 42.12 41.7 42.1 43.7 51.88 52.89 54.13 52.4 52.4 53
21/02/2021 20:13:06 41.02 41.91 42.12 41.7 42.1 43.7 51.48 52.23 54.13 52.4 52.4 53
21/02/2021 20:13:07 41.76 41.78 42.12 41.7 42 43.7 51.46 51.85 54.13 52.4 52.4 53
21/02/2021 20:13:08 41.75 42 42.12 41.7 42 43.7 51.43 51.87 54.13 52.3 52.4 53
21/02/2021 20:13:09 40.83 41.83 42.12 41.7 42 43.7 51.54 51.56 54.13 52.3 52.4 53
21/02/2021 20:13:10 41.58 41.94 42.12 41.7 42 43.7 51.77 51.77 54.13 52.3 52.4 53
21/02/2021 20:13:11 41.05 41.57 42.12 41.7 42 43.7 52.21 52.1 54.13 52.3 52.4 53
21/02/2021 20:13:12 40.68 41.53 42.12 41.7 42 43.7 51.68 52.08 54.13 52.3 52.4 53
21/02/2021 20:13:13 41.91 41.71 42.12 41.7 42 43.7 51.77 51.92 54.13 52.3 52.4 53
21/02/2021 20:13:14 41.4 41.99 42.12 41.7 42 43.7 51.51 51.93 54.13 52.3 52.4 53
21/02/2021 20:13:15 41.35 41.76 42.12 41.7 42 43.7 52.13 52.04 54.13 52.3 52.4 53
21/02/2021 20:13:16 41.22 41.79 42.12 41.7 42 43.7 51.72 51.97 54.13 52.3 52.4 53
21/02/2021 20:13:17 41.71 41.87 42.12 41.7 42 43.7 52.27 52.21 54.13 52.3 52.4 53
21/02/2021 20:13:18 40.39 41.61 42.12 41.7 42 43.7 51.76 52.24 54.13 52.3 52.4 53
21/02/2021 20:13:19 41.12 41.38 42 41.7 42 43.7 52.42 52.39 54.13 52.3 52.4 53
21/02/2021 20:13:20 40.99 41.35 42 41.7 42 43.7 51.77 52.45 54.13 52.3 52.4 53
21/02/2021 20:13:21 42.08 42.06 42.06 41.7 42 43.7 52.32 52.41 54.13 52.3 52.4 53
21/02/2021 20:13:22 41.34 41.72 42.06 41.7 42 43.7 52.43 52.49 54.13 52.3 52.4 53
21/02/2021 20:13:23 41.87 41.96 42.06 41.7 42 43.7 51.77 52.34 54.13 52.3 52.4 53
21/02/2021 20:13:24 40.77 41.94 42.06 41.7 42 43.7 51.65 52.08 54.13 52.3 52.4 53
21/02/2021 20:13:25 40.81 41.14 42.06 41.7 42 43.7 51.8 51.88 54.13 52.3 52.4 53
21/02/2021 20:13:26 41.16 41.46 42.06 41.7 42 43.7 51.57 51.86 54.13 52.3 52.4 53
21/02/2021 20:13:27 41.43 41.55 42.06 41.7 42 43.7 52.25 52.11 54.13 52.3 52.4 53
21/02/2021 20:13:28 41.06 41.45 42.06 41.7 42 43.7 53.89 53.76 54.13 52.3 52.4 53
21/02/2021 20:13:29 41.13 41.64 42.06 41.7 42 43.7 51.98 53.72 54.13 52.3 52.4 53
21/02/2021 20:13:30 40.83 41.13 42.06 41.7 42 43.7 51.96 52.52 54.13 52.3 52.4 53
21/02/2021 20:13:31 41.58 41.61 42.06 41.7 42 43.7 52.07 52.32 54.13 52.3 52.4 53
21/02/2021 20:13:32 42.14 42.19 42.19 41.7 42 43.7 52.2 52.3 54.13 52.3 52.4 53
21/02/2021 20:13:33 42.21 42.51 42.51 41.7 42 43.7 52.26 52.42 54.12 52.3 52.4 53
21/02/2021 20:13:34 40.09 42.11 42.51 41.7 42 43.7 51.84 52.3 53.76 52.3 52.4 53
21/02/2021 20:13:35 41.11 41.4 42.51 41.7 42 43.7 51.79 52.1 53.76 52.3 52.4 53
21/02/2021 20:13:36 41.27 41.23 42.51 41.7 42 43.7 52 52.08 53.76 52.3 52.4 53
21/02/2021 20:13:37 41.74 41.77 42.51 41.7 42 43.7 51.97 52.31 53.76 52.3 52.4 53
21/02/2021 20:13:38 41.41 41.77 42.51 41.7 42 43.7 51.98 52.16 53.76 52.3 52.4 53
21/02/2021 20:13:39 41.44 41.91 42.51 41.7 42 43.7 51.99 52.05 53.76 52.3 52.4 53
21/02/2021 20:13:40 41.06 41.83 42.51 41.7 42 43.7 51.78 52.08 53.76 52.3 52.4 53
21/02/2021 20:13:41 40.99 41.21 42.51 41.7 42 43.7 51.77 51.93 53.76 52.3 52.4 53
21/02/2021 20:13:42 42.21 41.91 42.51 41.6 42 43.7 52.07 52.14 53.76 52.3 52.4 53
21/02/2021 20:13:43 41.05 41.78 42.51 41.6 41.9 43.7 55.31 54.73 54.73 52.3 52.4 53
21/02/2021 20:13:44 39.74 41.42 42.51 41.6 41.9 43.7 50.86 53.92 54.73 52.3 52.4 53
21/02/2021 20:13:45 41.03 41.02 42.51 41.6 41.9 43.7 51.03 52.34 54.73 52.3 52.4 53
21/02/2021 20:13:46 40.42 40.97 42.51 41.6 41.9 43.7 51.58 51.81 54.73 52.3 52.4 53
21/02/2021 20:13:47 40.86 41.01 42.51 41.6 41.9 43.7 51.59 51.67 54.73 52.3 52.4 53
21/02/2021 20:13:48 40.96 41.2 42.51 41.6 41.9 43.7 52.58 52.41 54.73 52.3 52.4 53
21/02/2021 20:13:49 41.2 41.3 42.51 41.6 41.9 43.7 52.35 52.39 54.73 52.3 52.4 53
21/02/2021 20:13:50 40.79 41.41 42.51 41.6 41.9 43.7 51.72 52.3 54.73 52.3 52.4 53
21/02/2021 20:13:51 40.48 41.16 42.51 41.6 41.9 43.7 51.61 52.06 54.73 52.3 52.4 53
21/02/2021 20:13:52 41.61 41.39 42.51 41.6 41.9 43.7 51.59 52 54.73 52.3 52.4 53
21/02/2021 20:13:53 40.73 41.36 42.51 41.6 41.9 43.7 51.33 51.86 54.73 52.3 52.4 53
21/02/2021 20:13:54 41.81 41.55 42.51 41.6 41.9 43.7 51.64 51.62 54.73 52.3 52.4 53
21/02/2021 20:13:55 41.78 41.94 42.51 41.6 41.9 43.7 51.6 51.68 54.73 52.3 52.4 53
21/02/2021 20:13:56 41.49 41.78 42.51 41.6 41.9 43.7 51.5 51.68 54.73 52.3 52.4 53
21/02/2021 20:13:57 41.04 41.79 42.51 41.6 41.9 43.7 51.63 51.76 54.73 52.3 52.4 53
21/02/2021 20:13:58 41.49 41.76 42.51 41.6 41.9 43.7 51.71 51.77 54.73 52.3 52.4 53
21/02/2021 20:13:59 42 41.78 42.51 41.6 41.9 43.7 51.61 51.9 54.73 52.3 52.4 53
21/02/2021 20:14:00 40.86 41.82 42.51 41.6 41.9 43.7 51.55 51.69 54.73 52.2 52.4 53
21/02/2021 20:14:01 40.7 41.68 42.51 41.6 41.9 43.6 52.23 52.25 54.73 52.2 52.4 53
21/02/2021 20:14:02 41.46 41.42 42.51 41.6 41.9 43.6 51.98 52.07 54.73 52.2 52.4 53
21/02/2021 20:14:03 40.73 41.71 42.11 41.5 41.9 43.6 51.6 52.16 54.73 52.2 52.4 53
21/02/2021 20:14:04 41.22 41.44 41.94 41.5 41.9 43.6 51.7 51.89 54.73 52.2 52.4 53
21/02/2021 20:14:05 41.02 41.53 41.94 41.5 41.9 43.6 51.41 51.84 54.73 52.2 52.4 53
21/02/2021 20:14:06 41.65 41.52 41.94 41.5 41.9 43.6 51.82 51.83 54.73 52.2 52.4 53
21/02/2021 20:14:07 41.66 41.93 41.94 41.5 41.9 43.6 51.64 51.79 54.73 52.2 52.4 53
21/02/2021 20:14:08 40.93 41.51 41.94 41.5 41.9 43.6 51.78 51.81 54.73 52.2 52.4 53
21/02/2021 20:14:09 41.44 41.77 41.94 41.5 41.9 43.6 51.42 51.87 54.73 52.2 52.4 53
21/02/2021 20:14:10 41.85 41.79 41.94 41.5 41.9 43.6 52.19 52 54.73 52.2 52.4 53
21/02/2021 20:14:11 41.52 41.83 41.94 41.5 41.9 43.6 52.07 52.28 54.73 52.2 52.4 53
21/02/2021 20:14:12 41.61 41.83 41.94 41.5 41.9 43.6 51.88 52.08 54.73 52.2 52.4 53
21/02/2021 20:14:13 40.46 41.7 41.94 41.5 41.9 43.6 51.15 52.02 53.92 52.2 52.4 53
21/02/2021 20:14:14 40.41 41.05 41.94 41.5 41.9 43.6 51.31 51.59 52.41 52.2 52.4 53
21/02/2021 20:14:15 40.75 41.31 41.94 41.5 41.9 43.6 51.49 51.57 52.41 52.2 52.4 53
21/02/2021 20:14:16 41.13 41.15 41.94 41.5 41.9 43.6 51.38 51.65 52.41 52.2 52.4 53
21/02/2021 20:14:17 41.91 41.76 41.94 41.5 41.8 43.6 51.74 51.67 52.41 52.2 52.4 53
21/02/2021 20:14:18 40.82 41.47 41.94 41.5 41.8 43.6 51.25 51.61 52.39 52.2 52.4 53
21/02/2021 20:14:19 41.1 41.4 41.94 41.5 41.8 43.6 51.98 52.01 52.3 52.2 52.4 53
21/02/2021 20:14:20 41.5 41.41 41.94 41.5 41.8 43.6 51.97 52.04 52.28 52.2 52.4 53
21/02/2021 20:14:21 41.75 41.99 41.99 41.5 41.8 43.6 51.89 52.13 52.28 52.2 52.4 53
21/02/2021 20:14:22 41.81 41.93 41.99 41.5 41.8 43.6 51.26 51.93 52.28 52.2 52.4 53
21/02/2021 20:14:23 41.16 41.78 41.99 41.5 41.8 43.6 51.36 51.59 52.28 52.2 52.4 53
21/02/2021 20:14:24 41.85 41.95 41.99 41.5 41.8 43.6 52.14 51.98 52.28 52.2 52.4 53
21/02/2021 20:14:25 41.25 41.8 41.99 41.5 41.8 43.6 52.13 52.29 52.29 52.2 52.4 53
21/02/2021 20:14:26 41.22 41.66 41.99 41.5 41.8 43.6 50.95 51.91 52.29 52.1 52.4 53
21/02/2021 20:14:27 41.47 41.58 41.99 41.5 41.8 43.6 50.98 51.4 52.29 52.1 52.4 52.9
21/02/2021 20:14:28 40.55 41.48 41.99 41.5 41.8 43.6 52.41 52.07 52.29 52.1 52.4 52.9
21/02/2021 20:14:29 41.34 41.45 41.99 41.5 41.8 43.6 51.26 52 52.29 52.1 52.4 52.9
21/02/2021 20:14:30 42.24 42.11 42.11 41.5 41.8 43.6 52.03 52.04 52.29 52.1 52.3 52.9
21/02/2021 20:14:31 40.5 41.96 42.11 41.5 41.8 43.6 52.42 52.31 52.31 52.1 52.3 52.9
21/02/2021 20:14:32 41.27 41.9 42.11 41.5 41.8 43.6 51.94 52.32 52.32 52.1 52.3 52.9
21/02/2021 20:14:33 40.43 41.09 42.11 41.5 41.8 43.6 51.61 52.04 52.32 52.1 52.3 52.9
21/02/2021 20:14:34 41.52 41.38 42.11 41.5 41.8 43.6 52.46 52.28 52.32 52.1 52.3 52.9
21/02/2021 20:14:35 41.13 41.48 42.11 41.5 41.8 43.6 52.25 52.38 52.38 52.1 52.3 52.9
21/02/2021 20:14:36 41.1 41.5 42.11 41.5 41.8 43.6 52.44 52.53 52.53 52.1 52.3 52.9
21/02/2021 20:14:37 41.48 41.64 42.11 41.5 41.8 43.6 52.58 52.65 52.65 52.1 52.3 52.9
21/02/2021 20:14:38 41.19 41.65 42.11 41.5 41.8 43.6 52.46 52.63 52.65 52.1 52.3 52.9
21/02/2021 20:14:39 41.79 41.74 42.11 41.5 41.8 43.6 52.5 52.79 52.79 52.1 52.3 52.9
21/02/2021 20:14:40 41.98 41.98 42.11 41.5 41.8 43.6 52.37 52.58 52.79 52.1 52.3 52.9
21/02/2021 20:14:41 41 42.01 42.11 41.5 41.8 43.6 52.74 52.82 52.82 52.1 52.3 52.9
21/02/2021 20:14:42 41.03 41.4 42.11 41.5 41.8 43.6 52 52.71 52.82 52.1 52.3 52.9
21/02/2021 20:14:43 40.26 41.38 42.11 41.5 41.8 43.6 52.4 52.74 52.82 52.1 52.3 52.9
21/02/2021 20:14:44 40.59 40.97 42.11 41.5 41.8 43.6 51.78 52.29 52.82 52.1 52.3 52.9
21/02/2021 20:14:45 41.38 41.39 42.11 41.5 41.8 43.6 52.54 52.41 52.82 52.1 52.3 52.9
21/02/2021 20:14:46 43.81 43.15 43.15 41.5 41.8 43.6 53.46 53.17 53.17 52.1 52.3 52.9
21/02/2021 20:14:47 42.64 43.15 43.15 41.5 41.8 43.6 52.4 53.06 53.17 52.1 52.3 52.9
21/02/2021 20:14:48 42.35 43.15 43.15 41.5 41.8 43.6 52.43 52.79 53.17 52.1 52.3 52.9
21/02/2021 20:14:49 42.56 42.79 43.15 41.5 41.8 43.6 52.97 52.93 53.17 52.1 52.3 52.9
21/02/2021 20:14:50 42.98 43.24 43.24 41.5 41.8 43.6 52.86 53.07 53.17 52.1 52.3 52.9
21/02/2021 20:14:51 42.34 42.88 43.24 41.5 41.8 43.6 53.05 53.06 53.17 52.2 52.3 52.9
21/02/2021 20:14:52 41.99 42.59 43.24 41.5 41.8 43.6 52.88 53.11 53.17 52.2 52.3 52.9
21/02/2021 20:14:53 41.48 42.07 43.24 41.5 41.8 43.6 52.26 52.86 53.17 52.2 52.3 52.9
21/02/2021 20:14:54 42.46 42.46 43.24 41.5 41.8 43.6 52.41 52.66 53.17 52.2 52.3 52.9
21/02/2021 20:14:55 41.98 42.2 43.24 41.5 41.8 43.6 52.73 52.73 53.17 52.2 52.3 52.9
21/02/2021 20:14:56 41.69 42.23 43.24 41.5 41.8 43.6 52.78 52.87 53.17 52.2 52.3 52.9
21/02/2021 20:14:57 42.23 42.33 43.24 41.5 41.8 43.6 53.65 53.44 53.44 52.2 52.3 52.9
21/02/2021 20:14:58 41.46 42.25 43.24 41.5 41.8 43.6 52.76 53.44 53.44 52.2 52.3 52.9
21/02/2021 20:14:59 41.54 41.91 43.24 41.5 41.8 43.6 52.23 53.01 53.44 52.2 52.3 52.9
21/02/2021 20:15:00 41.67 41.97 43.24 41.5 41.8 43.6 52.62 52.9 53.44 52.2 52.3 52.9
21/02/2021 20:15:01 42.36 42.31 43.24 41.5 41.8 43.6 52.69 52.7 53.44 52.2 52.3 52.9
21/02/2021 20:15:02 41.8 42.36 43.24 41.5 41.8 43.6 52.55 52.87 53.44 52.2 52.3 52.9
21/02/2021 20:15:03 42.02 42.32 43.24 41.5 41.8 43.6 52.66 52.68 53.44 52.2 52.3 52.9
21/02/2021 20:15:04 42.08 42.36 43.24 41.5 41.8 43.6 52.73 52.85 53.44 52.2 52.3 52.9
21/02/2021 20:15:05 42.26 42.54 43.24 41.5 41.8 43.6 53.33 53.3 53.44 52.2 52.3 52.9
21/02/2021 20:15:06 42.29 42.57 43.24 41.5 41.8 43.6 53.25 53.5 53.5 52.2 52.3 52.9
21/02/2021 20:15:07 42.27 42.72 43.24 41.5 41.8 43.6 52.23 53.11 53.5 52.2 52.3 52.9
21/02/2021 20:15:08 41.54 42.2 43.24 41.5 41.8 43.6 52.35 52.6 53.5 52.2 52.3 52.9
21/02/2021 20:15:09 42.22 42.2 43.24 41.5 41.7 43.6 52.95 53 53.5 52.2 52.3 52.9
21/02/2021 20:15:10 42.2 42.36 43.24 41.5 41.7 43.6 52.61 52.99 53.5 52.2 52.3 52.9
21/02/2021 20:15:11 42.04 42.54 43.24 41.5 41.7 43.6 52.66 52.95 53.5 52.2 52.3 52.9
21/02/2021 20:15:12 42.61 42.52 43.24 41.5 41.7 43.6 53.41 53.29 53.5 52.2 52.3 52.9
21/02/2021 20:15:13 41.64 42.56 43.24 41.5 41.7 43.6 52.64 53.06 53.5 52.2 52.3 52.9
21/02/2021 20:15:14 41.75 41.97 43.24 41.5 41.7 43.6 53.05 53.1 53.5 52.2 52.3 52.9
21/02/2021 20:15:15 41.83 42.2 43.24 41.5 41.7 43.6 54.04 53.66 53.66 52.2 52.3 52.9
21/02/2021 20:15:16 42.35 42.33 43.24 41.5 41.7 43.6 53.81 53.99 53.99 52.2 52.4 52.9
21/02/2021 20:15:17 42.23 42.45 43.24 41.5 41.7 43.6 53.41 53.84 53.99 52.2 52.4 52.9
21/02/2021 20:15:18 41.76 42.18 43.24 41.5 41.7 43.6 52.79 53.57 53.99 52.2 52.3 52.9
21/02/2021 20:15:19 42.37 42.35 43.24 41.5 41.7 43.6 53.06 53.25 53.99 52.2 52.3 52.9
21/02/2021 20:15:20 42.87 42.7 42.88 41.5 41.7 43.6 52.86 53.18 53.99 52.2 52.3 52.9
21/02/2021 20:15:21 43.77 43.51 43.51 41.5 41.7 43.6 53.83 53.63 53.99 52.2 52.4 52.9
21/02/2021 20:15:22 43.86 43.96 43.96 41.6 41.7 43.6 53.52 53.87 53.99 52.2 52.4 52.9
21/02/2021 20:15:23 44.43 44.23 44.23 41.6 41.7 43.6 53.84 53.93 53.99 52.2 52.4 52.9
21/02/2021 20:15:24 44.2 44.41 44.41 41.6 41.7 43.6 54.39 54.16 54.16 52.2 52.4 52.9
21/02/2021 20:15:25 44.1 44.29 44.41 41.6 41.8 43.6 54.45 54.45 54.45 52.2 52.4 52.9
21/02/2021 20:15:26 44.12 44.38 44.41 41.6 41.8 43.6 54.17 54.52 54.52 52.3 52.4 52.9
21/02/2021 20:15:27 44.4 44.41 44.41 41.6 41.8 43.6 54.12 54.49 54.52 52.3 52.4 52.9
21/02/2021 20:15:28 44.51 44.64 44.64 41.6 41.8 43.6 53.62 54.15 54.52 52.3 52.4 52.9
21/02/2021 20:15:29 43.68 44.53 44.64 41.6 41.8 43.6 53.12 53.82 54.52 52.3 52.4 52.9
21/02/2021 20:15:30 44.57 44.47 44.64 41.7 41.8 43.6 54.29 54.04 54.52 52.3 52.4 52.9
21/02/2021 20:15:31 42.9 44.4 44.64 41.7 41.8 43.6 53.09 53.93 54.52 52.3 52.4 52.9
21/02/2021 20:15:32 44.33 44.2 44.64 41.7 41.8 43.6 53.1 53.41 54.52 52.3 52.4 52.9
21/02/2021 20:15:33 43.69 44.11 44.64 41.7 41.8 43.6 52.6 53.21 54.52 52.3 52.4 52.9
21/02/2021 20:15:34 43.87 44.04 44.64 41.7 41.8 43.6 52.35 52.84 54.52 52.3 52.4 52.9
21/02/2021 20:15:35 44.28 44.36 44.64 41.7 41.8 43.5 52.84 52.83 54.52 52.3 52.4 52.9
21/02/2021 20:15:36 43.1 44.23 44.64 41.7 41.8 43.5 53.04 53.06 54.52 52.3 52.4 52.9
21/02/2021 20:15:37 44.5 44.15 44.64 41.7 41.8 43.5 53.59 53.51 54.52 52.3 52.4 52.9
21/02/2021 20:15:38 44.05 44.23 44.64 41.7 41.8 43.5 53.26 53.55 54.52 52.3 52.4 52.9
21/02/2021 20:15:39 43.89 44.3 44.64 41.7 41.8 43.5 52.88 53.42 54.52 52.3 52.4 52.9
21/02/2021 20:15:40 44.76 44.6 44.64 41.7 41.8 43.5 53.4 53.42 54.52 52.3 52.4 52.9
21/02/2021 20:15:41 46 45.56 45.56 41.8 41.8 43.5 54.14 53.96 54.52 52.3 52.4 52.9
21/02/2021 20:15:42 45.79 45.82 45.82 41.8 41.8 43.5 54.12 54.15 54.52 52.3 52.4 52.9
21/02/2021 20:15:43 46.13 46.03 46.03 41.8 41.8 43.5 54.14 54.24 54.52 52.3 52.4 52.9
21/02/2021 20:15:44 45.95 46.04 46.04 41.8 41.8 43.5 53.8 54.16 54.52 52.3 52.4 52.9
21/02/2021 20:15:45 46.2 46.23 46.23 41.9 41.8 43.5 53.95 54.07 54.52 52.3 52.4 52.9
21/02/2021 20:15:46 46.25 46.31 46.31 41.9 41.9 43.5 54.28 54.25 54.52 52.3 52.4 52.9
21/02/2021 20:15:47 46.56 46.56 46.56 41.9 41.9 43.5 54 54.3 54.52 52.3 52.4 52.9
21/02/2021 20:15:48 46.54 46.64 46.64 41.9 41.9 43.5 53.55 54.06 54.52 52.4 52.4 52.9
21/02/2021 20:15:49 46.09 46.63 46.64 42 41.9 43.5 53.86 53.91 54.52 52.4 52.4 52.9
21/02/2021 20:15:50 45.64 46.22 46.64 42 41.9 43.5 53.05 53.9 54.52 52.4 52.4 52.9
21/02/2021 20:15:51 45.81 46.03 46.64 42 41.9 43.5 53.79 53.79 54.52 52.4 52.4 52.9
21/02/2021 20:15:52 46.22 46.15 46.64 42 41.9 43.6 53.85 53.9 54.52 52.4 52.4 52.9
21/02/2021 20:15:53 46.21 46.27 46.64 42.1 41.9 43.6 53.87 53.94 54.52 52.4 52.4 52.9
21/02/2021 20:15:54 46.01 46.18 46.64 42.1 41.9 43.6 53.75 54.08 54.52 52.4 52.4 52.9
21/02/2021 20:15:55 46.08 46.15 46.64 42.1 41.9 43.6 53.34 53.77 54.52 52.4 52.4 52.9
21/02/2021 20:15:56 45.66 46.24 46.64 42.1 41.9 43.6 53.5 53.68 54.49 52.4 52.4 52.9
21/02/2021 20:15:57 45.33 45.83 46.64 42.1 41.9 43.6 54.3 54.22 54.3 52.4 52.4 52.9
21/02/2021 20:15:58 45.76 45.81 46.64 42.2 41.9 43.6 54.05 54.12 54.3 52.4 52.4 52.9
21/02/2021 20:15:59 45.64 45.85 46.64 42.2 41.9 43.6 53.98 54.2 54.3 52.4 52.4 52.9
21/02/2021 20:16:00 46 45.9 46.64 42.2 42 43.6 53.7 54.09 54.3 52.4 52.4 52.9
21/02/2021 20:16:01 46.03 46.09 46.64 42.2 42 43.6 53.54 53.95 54.3 52.4 52.4 52.9
21/02/2021 20:16:02 45.64 46.02 46.64 42.2 42 43.6 53.8 53.93 54.3 52.4 52.4 52.9
21/02/2021 20:16:03 46.23 46.26 46.64 42.3 42 43.6 53.83 53.87 54.3 52.4 52.4 52.9
21/02/2021 20:16:04 45.06 45.93 46.64 42.3 42 43.6 53.37 53.9 54.3 52.4 52.4 52.9
21/02/2021 20:16:05 45.83 45.75 46.64 42.3 42 43.6 54 53.9 54.3 52.4 52.4 52.9
21/02/2021 20:16:06 45.34 45.84 46.64 42.3 42 43.6 53.05 54 54.3 52.4 52.4 52.9
21/02/2021 20:16:07 45.42 45.55 46.64 42.3 42 43.6 53.4 53.54 54.3 52.4 52.4 52.9
21/02/2021 20:16:08 45.49 45.66 46.64 42.3 42 43.5 53.29 53.55 54.3 52.5 52.4 52.9
21/02/2021 20:16:09 45.85 45.76 46.64 42.4 42 43.5 53.39 53.43 54.3 52.5 52.4 52.9
21/02/2021 20:16:10 45.68 45.8 46.64 42.4 42 43.5 53.71 53.68 54.3 52.5 52.4 52.9
21/02/2021 20:16:11 45.57 45.75 46.64 42.4 42 43.5 53.61 53.7 54.3 52.5 52.4 52.9
21/02/2021 20:16:12 45.72 45.79 46.64 42.4 42 43.5 53.67 53.78 54.3 52.5 52.4 52.9
21/02/2021 20:16:13 46.27 46.12 46.64 42.4 42 43.5 53.43 53.9 54.3 52.5 52.4 52.9
21/02/2021 20:16:14 45.35 46.11 46.64 42.5 42 43.5 53.5 53.65 54.3 52.5 52.4 52.9
21/02/2021 20:16:15 45.75 45.84 46.64 42.5 42.1 43.5 53.65 53.81 54.3 52.5 52.4 52.9
21/02/2021 20:16:16 45.79 45.93 46.64 42.5 42.1 43.5 53.3 53.73 54.3 52.5 52.4 52.9
21/02/2021 20:16:17 45.91 46.06 46.64 42.5 42.1 43.5 53.54 53.64 54.22 52.5 52.4 52.9
21/02/2021 20:16:18 45.49 45.9 46.63 42.5 42.1 43.5 53.36 53.65 54.22 52.5 52.4 52.9
21/02/2021 20:16:19 45.41 45.75 46.27 42.5 42.1 43.5 53.57 53.67 54.22 52.5 52.5 52.9
21/02/2021 20:16:20 45.15 45.42 46.27 42.6 42.1 43.5 53.18 53.64 54.22 52.5 52.5 52.9
21/02/2021 20:16:21 45.66 45.72 46.27 42.6 42.1 43.5 53.37 53.6 54.22 52.5 52.5 52.9
21/02/2021 20:16:22 46.08 46.01 46.27 42.6 42.1 43.5 53.67 53.7 54.22 52.5 52.5 52.9
21/02/2021 20:16:23 45.94 46.03 46.26 42.6 42.1 43.5 53.83 53.78 54.22 52.5 52.5 52.9
21/02/2021 20:16:24 46.05 46.11 46.26 42.6 42.1 43.5 53.83 53.95 54.22 52.5 52.5 52.9
21/02/2021 20:16:25 45.3 46.03 46.26 42.7 42.1 43.5 53 53.81 54.22 52.5 52.5 52.9
21/02/2021 20:16:26 45.78 45.79 46.26 42.7 42.1 43.5 54 53.98 54.22 52.5 52.5 52.9
21/02/2021 20:16:27 45.53 45.87 46.26 42.7 42.1 43.5 53.4 53.88 54.2 52.5 52.5 52.9
21/02/2021 20:16:28 45.47 45.62 46.26 42.7 42.1 43.5 53.45 53.66 54.2 52.5 52.5 52.9
21/02/2021 20:16:29 45.75 45.85 46.26 42.7 42.1 43.5 53.56 53.75 54.09 52.5 52.5 52.9
21/02/2021 20:16:30 45.39 45.73 46.26 42.7 42.1 43.5 53.59 53.78 54 52.5 52.5 52.9
21/02/2021 20:16:31 45.34 45.5 46.26 42.8 42.2 43.5 53.58 53.69 54 52.5 52.5 52.9
21/02/2021 20:16:32 45.81 45.78 46.26 42.8 42.2 43.5 53.26 53.58 54 52.5 52.5 52.9
21/02/2021 20:16:33 45.46 45.64 46.12 42.8 42.2 43.5 53.07 53.44 54 52.6 52.5 52.9
21/02/2021 20:16:34 45.67 45.77 46.12 42.8 42.2 43.5 53.5 53.45 54 52.6 52.5 52.9
21/02/2021 20:16:35 45.46 45.75 46.12 42.8 42.2 43.5 53.57 53.66 54 52.6 52.5 52.9
21/02/2021 20:16:36 45.96 45.86 46.12 42.8 42.2 43.5 53.83 53.99 53.99 52.6 52.5 52.9
21/02/2021 20:16:37 45.74 45.82 46.12 42.9 42.2 43.5 53.48 53.68 53.99 52.6 52.5 52.9
21/02/2021 20:16:38 45.96 45.97 46.12 42.9 42.2 43.5 54.29 54.09 54.09 52.6 52.5 52.9
21/02/2021 20:16:39 45.66 45.93 46.12 42.9 42.2 43.5 54.1 54.15 54.15 52.6 52.5 52.9
21/02/2021 20:16:40 45.93 46.01 46.12 42.9 42.2 43.5 53.64 54.11 54.15 52.6 52.5 52.9
21/02/2021 20:16:41 45.98 46.01 46.12 42.9 42.2 43.5 53.85 53.88 54.15 52.6 52.5 52.9
21/02/2021 20:16:42 46.15 46.17 46.17 43 42.2 43.5 54.16 54.11 54.15 52.6 52.5 52.9
21/02/2021 20:16:43 45.16 46.09 46.17 43 42.2 43.5 53.93 54.42 54.42 52.6 52.5 52.9
21/02/2021 20:16:44 44.06 45.43 46.17 43 42.2 43.5 53.28 53.98 54.42 52.6 52.5 52.9
21/02/2021 20:16:45 44.28 44.61 46.17 43 42.2 43.5 53.33 53.57 54.42 52.6 52.5 52.9
21/02/2021 20:16:46 44.03 44.52 46.17 43 42.2 43.5 53.25 53.51 54.42 52.6 52.5 52.9
21/02/2021 20:16:47 43.48 44.25 46.17 43 42.2 43.5 53.07 53.41 54.42 52.6 52.5 52.9
21/02/2021 20:16:48 43.28 43.88 46.17 43 42.2 43.5 52.64 53.13 54.42 52.6 52.5 52.9
21/02/2021 20:16:49 44.27 44.12 46.17 43 42.3 43.5 52.72 52.9 54.42 52.6 52.5 52.9
21/02/2021 20:16:50 43 44.01 46.17 43 42.3 43.5 52.7 52.89 54.42 52.6 52.5 52.9
21/02/2021 20:16:51 42.99 43.83 46.17 43 42.3 43.5 52.93 52.93 54.42 52.6 52.5 52.9
21/02/2021 20:16:52 43.71 43.64 46.17 43 42.3 43.5 52.93 52.99 54.42 52.6 52.5 52.9
21/02/2021 20:16:53 44.49 44.3 46.17 43 42.3 43.5 53.08 53.13 54.42 52.6 52.5 52.9
21/02/2021 20:16:54 44.57 44.43 46.17 43.1 42.3 43.5 53.48 53.34 54.42 52.6 52.5 52.9
21/02/2021 20:16:55 43.89 44.48 46.17 43.1 42.3 43.5 52.97 53.33 54.42 52.6 52.5 52.9
21/02/2021 20:16:56 43.71 44.23 46.17 43.1 42.3 43.5 53.26 53.35 54.42 52.7 52.5 52.9
21/02/2021 20:16:57 43.08 44.11 46.17 43.1 42.3 43.5 52.64 53.35 54.42 52.7 52.5 52.9
21/02/2021 20:16:58 43.05 43.51 46.17 43.1 42.3 43.5 52.51 52.95 54.42 52.7 52.5 52.9
21/02/2021 20:16:59 43.94 43.74 46.17 43.1 42.3 43.5 52.89 52.95 54.42 52.7 52.5 52.9
21/02/2021 20:17:00 44.73 44.54 46.17 43.1 42.3 43.5 53.28 53.16 54.42 52.7 52.5 52.9
21/02/2021 20:17:01 46 45.5 46.17 43.1 42.3 43.5 53.47 53.46 54.42 52.7 52.5 52.9
21/02/2021 20:17:02 46.2 46 46.17 43.1 42.3 43.5 53.74 53.67 54.42 52.7 52.5 52.9
21/02/2021 20:17:03 45.56 45.98 46.17 43.2 42.3 43.5 53.59 53.66 54.42 52.7 52.5 52.9
21/02/2021 20:17:04 46.12 46.07 46.17 43.2 42.3 43.5 53.84 53.92 54.42 52.7 52.5 52.9
21/02/2021 20:17:05 45.7 45.99 46.17 43.2 42.3 43.5 54.03 54.04 54.42 52.7 52.5 52.9
21/02/2021 20:17:06 46.18 46.04 46.17 43.2 42.3 43.5 54.05 54.07 54.42 52.7 52.5 52.9
21/02/2021 20:17:07 45.83 46.08 46.17 43.2 42.3 43.5 54.14 54.26 54.42 52.7 52.5 52.9
21/02/2021 20:17:08 46.71 46.5 46.5 43.2 42.3 43.5 54.38 54.44 54.44 52.7 52.5 52.9
21/02/2021 20:17:09 45.97 46.47 46.5 43.3 42.3 43.5 54.13 54.43 54.44 52.7 52.5 52.9
21/02/2021 20:17:10 45.93 46.18 46.5 43.3 42.4 43.5 54.37 54.46 54.46 52.7 52.5 52.9
21/02/2021 20:17:11 45.83 46.08 46.5 43.3 42.4 43.5 54.1 54.4 54.46 52.7 52.5 52.9
21/02/2021 20:17:12 47 46.73 46.73 43.3 42.4 43.5 54.57 54.57 54.57 52.8 52.5 52.9
21/02/2021 20:17:13 46.2 46.62 46.73 43.3 42.4 43.5 54.24 54.56 54.57 52.8 52.5 52.9
21/02/2021 20:17:14 46.41 46.49 46.73 43.4 42.4 43.5 53.79 54.37 54.57 52.8 52.5 52.9
21/02/2021 20:17:15 46.67 46.63 46.73 43.4 42.4 43.5 53.9 54.06 54.57 52.8 52.5 52.9
21/02/2021 20:17:16 46.55 46.64 46.73 43.4 42.4 43.5 53.9 54.07 54.57 52.8 52.5 52.9
21/02/2021 20:17:17 46.65 46.7 46.73 43.4 42.4 43.5 54.29 54.33 54.57 52.8 52.5 52.9
21/02/2021 20:17:18 46.23 46.64 46.73 43.4 42.4 43.5 54.35 54.49 54.57 52.8 52.5 52.9
21/02/2021 20:17:19 46.63 46.6 46.73 43.5 42.4 43.5 54.7 54.53 54.57 52.8 52.5 52.9
21/02/2021 20:17:20 46.04 46.59 46.73 43.5 42.4 43.5 54.27 54.56 54.57 52.8 52.5 52.9
21/02/2021 20:17:21 45.36 46.32 46.73 43.5 42.4 43.5 54.02 54.47 54.57 52.8 52.5 52.9
21/02/2021 20:17:22 45.38 45.88 46.73 43.5 42.4 43.5 54.52 54.42 54.57 52.8 52.5 52.9
21/02/2021 20:17:23 46.88 46.47 46.73 43.5 42.5 43.5 54.51 54.59 54.59 52.8 52.5 52.9
21/02/2021 20:17:24 46.45 46.67 46.73 43.6 42.5 43.5 53.86 54.49 54.59 52.9 52.5 52.9
21/02/2021 20:17:25 45.88 46.39 46.73 43.6 42.5 43.5 54.19 54.32 54.59 52.9 52.5 52.9
21/02/2021 20:17:26 45.48 46.06 46.73 43.6 42.5 43.5 53.75 54.27 54.59 52.9 52.5 52.9
21/02/2021 20:17:27 45.86 45.93 46.73 43.6 42.5 43.5 53.66 53.98 54.59 52.9 52.6 52.9
21/02/2021 20:17:28 45.8 45.96 46.73 43.6 42.5 43.5 53.71 53.96 54.59 52.9 52.6 52.9
21/02/2021 20:17:29 45.93 46.01 46.73 43.6 42.5 43.5 53.47 53.91 54.59 52.9 52.6 52.9
21/02/2021 20:17:30 45.79 46.01 46.73 43.6 42.5 43.5 53.44 53.61 54.59 52.9 52.6 52.9
21/02/2021 20:17:31 46.09 46.18 46.73 43.7 42.5 43.5 53.79 53.86 54.59 52.9 52.6 52.9
21/02/2021 20:17:32 46.55 46.4 46.73 43.7 42.5 43.5 54.35 54.13 54.59 52.9 52.6 52.9
21/02/2021 20:17:33 46.14 46.66 46.73 43.7 42.5 43.5 53.71 54.28 54.59 52.9 52.6 52.9
21/02/2021 20:17:34 43.94 46.02 46.73 43.7 42.5 43.5 52.96 53.8 54.59 52.9 52.6 52.9
21/02/2021 20:17:35 43.68 44.8 46.73 43.7 42.5 43.5 52.95 53.23 54.59 52.9 52.6 52.9
21/02/2021 20:17:36 43.85 44.11 46.73 43.7 42.5 43.5 52.83 53.09 54.59 52.9 52.6 52.9
21/02/2021 20:17:37 44.07 44.35 46.73 43.7 42.5 43.5 53.16 53.37 54.59 52.9 52.6 52.9
21/02/2021 20:17:38 44.13 44.22 46.73 43.7 42.5 43.5 53.29 53.37 54.59 52.9 52.6 52.9
21/02/2021 20:17:39 44.22 44.24 46.73 43.7 42.5 43.5 52.81 53.35 54.59 52.9 52.6 52.9
21/02/2021 20:17:40 43.46 44.18 46.73 43.7 42.5 43.5 53.2 53.24 54.59 52.9 52.6 52.9
21/02/2021 20:17:41 43.59 43.98 46.73 43.7 42.5 43.5 53.21 53.32 54.59 52.9 52.6 52.9
21/02/2021 20:17:42 44.59 44.33 46.7 43.8 42.5 43.5 53.41 53.48 54.59 52.9 52.6 52.9
21/02/2021 20:17:43 44.38 44.45 46.7 43.8 42.5 43.5 53.64 53.64 54.59 53 52.6 52.9
21/02/2021 20:17:44 45.43 45.16 46.7 43.8 42.6 43.5 53.83 53.9 54.59 53 52.6 52.9
21/02/2021 20:17:45 46.06 45.79 46.7 43.8 42.6 43.5 54.4 54.45 54.59 53 52.6 52.9
21/02/2021 20:17:46 46.26 46.13 46.7 43.8 42.6 43.5 54.22 54.29 54.59 53 52.6 52.9
21/02/2021 20:17:47 46.33 46.34 46.67 43.8 42.6 43.5 54.53 54.5 54.59 53 52.6 52.9
21/02/2021 20:17:48 46.52 46.64 46.67 43.8 42.6 43.5 54.13 54.68 54.68 53 52.6 52.9
21/02/2021 20:17:49 46 46.39 46.67 43.9 42.6 43.5 54.13 54.31 54.68 53 52.6 52.9
21/02/2021 20:17:50 46.46 46.53 46.67 43.9 42.6 43.5 54.25 54.36 54.68 53 52.6 52.9
21/02/2021 20:17:51 46.01 46.36 46.67 43.9 42.6 43.5 53.84 54.28 54.68 53 52.6 52.9
21/02/2021 20:17:52 45.85 46.14 46.67 43.9 42.6 43.5 53.91 54.02 54.68 53 52.6 52.9
21/02/2021 20:17:53 46.16 46.11 46.67 43.9 42.6 43.5 53.67 53.97 54.68 53 52.6 52.9
21/02/2021 20:17:54 46.63 46.55 46.66 43.9 42.6 43.5 53.68 53.94 54.68 53 52.6 52.9
21/02/2021 20:17:55 46.63 46.81 46.81 44 42.6 43.5 53.64 53.76 54.68 53 52.6 52.9
21/02/2021 20:17:56 46.46 46.57 46.81 44 42.6 43.5 53.8 53.89 54.68 53 52.6 52.9
21/02/2021 20:17:57 45.99 46.58 46.81 44 42.6 43.5 53.85 53.89 54.68 53 52.6 52.9
21/02/2021 20:17:58 46.31 46.4 46.81 44 42.7 43.5 53.85 54.09 54.68 53 52.6 52.9
21/02/2021 20:17:59 46.63 46.57 46.81 44 42.7 43.5 54.16 54.14 54.68 53.1 52.6 52.9
21/02/2021 20:18:00 46.77 46.76 46.81 44.1 42.7 43.5 54.09 54.25 54.68 53.1 52.6 52.9
21/02/2021 20:18:01 46.2 46.74 46.81 44.1 42.7 43.5 53.65 54.08 54.68 53.1 52.6 52.9
21/02/2021 20:18:02 46.29 46.45 46.81 44.1 42.7 43.5 53.62 53.88 54.68 53.1 52.6 52.9
21/02/2021 20:18:03 46.08 46.41 46.81 44.1 42.7 43.5 53.95 54.08 54.68 53.1 52.6 52.9
21/02/2021 20:18:04 45.99 46.41 46.81 44.1 42.7 43.5 53.62 53.89 54.68 53.1 52.6 52.9
21/02/2021 20:18:05 45.79 46.08 46.81 44.1 42.7 43.5 53.85 54 54.68 53.1 52.6 52.9
21/02/2021 20:18:06 46.37 46.29 46.81 44.1 42.7 43.5 53.34 53.83 54.68 53.1 52.6 52.9
21/02/2021 20:18:07 46.54 46.49 46.81 44.2 42.7 43.5 54.04 54.15 54.68 53.1 52.6 52.9
21/02/2021 20:18:08 46.5 46.52 46.81 44.2 42.7 43.5 53.86 54.02 54.68 53.1 52.6 52.9
21/02/2021 20:18:09 46.53 46.7 46.81 44.2 42.7 43.5 53.69 53.9 54.68 53.1 52.6 52.9
21/02/2021 20:18:10 46.39 46.68 46.81 44.2 42.7 43.5 53.88 53.94 54.68 53.1 52.6 52.9
21/02/2021 20:18:11 45.99 46.38 46.81 44.2 42.7 43.5 53.96 53.94 54.68 53.1 52.6 52.9
21/02/2021 20:18:12 46.73 46.63 46.81 44.2 42.8 43.5 54 54.04 54.68 53.1 52.6 52.9
21/02/2021 20:18:13 47.06 46.91 46.91 44.3 42.8 43.5 53.92 54.04 54.68 53.1 52.6 52.9
21/02/2021 20:18:14 46.08 46.94 46.94 44.3 42.8 43.5 53.89 54.08 54.68 53.1 52.6 52.9
21/02/2021 20:18:15 46 46.39 46.94 44.3 42.8 43.5 53.63 54 54.68 53.1 52.6 52.9
21/02/2021 20:18:16 45.98 46.25 46.94 44.3 42.8 43.5 53.33 53.85 54.68 53.1 52.6 52.9
21/02/2021 20:18:17 46.2 46.27 46.94 44.3 42.8 43.5 53.93 53.89 54.68 53.2 52.6 52.9
21/02/2021 20:18:18 46.55 46.47 46.94 44.3 42.8 43.5 53.46 53.81 54.36 53.2 52.6 52.9
21/02/2021 20:18:19 46.28 46.64 46.94 44.4 42.8 43.5 53.78 54 54.36 53.2 52.6 52.9
21/02/2021 20:18:20 46.45 46.48 46.94 44.4 42.8 43.5 53.99 53.99 54.28 53.2 52.6 52.9
21/02/2021 20:18:21 46.04 46.45 46.94 44.4 42.8 43.5 53.61 53.85 54.25 53.2 52.6 52.9
21/02/2021 20:18:22 46.42 46.44 46.94 44.4 42.8 43.5 53.53 53.82 54.25 53.2 52.7 52.9
21/02/2021 20:18:23 45.92 46.43 46.94 44.4 42.8 43.5 53.93 54.11 54.25 53.2 52.7 52.9
21/02/2021 20:18:24 46.7 46.55 46.94 44.4 42.8 43.5 54.21 54.09 54.25 53.2 52.7 52.9
21/02/2021 20:18:25 46.78 46.82 46.94 44.5 42.8 43.5 53.65 54.08 54.25 53.2 52.7 52.9
21/02/2021 20:18:26 46.08 46.7 46.94 44.5 42.9 43.5 53.97 54.02 54.25 53.2 52.7 52.9
21/02/2021 20:18:27 46.43 46.47 46.94 44.5 42.9 43.5 53.83 54.04 54.25 53.2 52.7 52.9
21/02/2021 20:18:28 45.96 46.45 46.94 44.5 42.9 43.5 54.61 54.53 54.53 53.2 52.7 52.9
21/02/2021 20:18:29 45.97 46.54 46.94 44.5 42.9 43.5 53.8 54.55 54.55 53.2 52.7 52.9
21/02/2021 20:18:30 44.35 45.84 46.94 44.5 42.9 43.5 52.67 53.91 54.55 53.2 52.7 52.9
21/02/2021 20:18:31 44.48 45.05 46.94 44.5 42.9 43.5 53.22 53.38 54.55 53.2 52.7 52.9
21/02/2021 20:18:32 45.89 45.63 46.94 44.5 42.9 43.5 53.54 53.48 54.55 53.2 52.7 52.9
21/02/2021 20:18:33 45.76 45.82 46.94 44.5 42.9 43.5 54.67 54.37 54.55 53.2 52.7 52.9
21/02/2021 20:18:34 46.44 46.33 46.94 44.6 42.9 43.5 54.17 54.58 54.58 53.2 52.7 52.9
21/02/2021 20:18:35 45.54 46.35 46.94 44.6 42.9 43.5 53.05 54.23 54.58 53.2 52.7 52.9
21/02/2021 20:18:36 44.36 45.56 46.94 44.6 42.9 43.5 52.99 53.36 54.58 53.3 52.7 52.9
21/02/2021 20:18:37 44.58 45.02 46.94 44.6 42.9 43.5 53.09 53.38 54.58 53.3 52.7 52.9
21/02/2021 20:18:38 44.27 44.79 46.94 44.6 42.9 43.5 53.01 53.21 54.58 53.3 52.7 52.9
21/02/2021 20:18:39 43.58 44.6 46.94 44.6 42.9 43.5 52.83 53.06 54.58 53.3 52.7 52.9
21/02/2021 20:18:40 45.59 45.25 46.94 44.6 42.9 43.5 53.66 53.47 54.58 53.3 52.7 52.9
21/02/2021 20:18:41 46.09 45.82 46.94 44.6 42.9 43.5 54.19 53.92 54.58 53.3 52.7 52.9
21/02/2021 20:18:42 46.6 46.38 46.94 44.6 42.9 43.5 53.52 54.09 54.58 53.3 52.7 52.9
21/02/2021 20:18:43 46.2 46.43 46.94 44.7 42.9 43.5 54.14 54.09 54.58 53.3 52.7 52.9
21/02/2021 20:18:44 46.22 46.37 46.82 44.7 42.9 43.5 53.72 54 54.58 53.3 52.7 52.9
21/02/2021 20:18:45 46.01 46.36 46.82 44.7 43 43.5 53.67 53.93 54.58 53.3 52.7 52.9
21/02/2021 20:18:46 45.84 46.2 46.82 44.7 43 43.5 53.59 53.75 54.58 53.3 52.7 52.9
21/02/2021 20:18:47 46.04 46.11 46.82 44.7 43 43.5 54.37 54.31 54.58 53.3 52.7 52.9
21/02/2021 20:18:48 45.92 46.18 46.82 44.7 43 43.5 53.83 54.35 54.58 53.3 52.7 52.9
21/02/2021 20:18:49 46.17 46.18 46.82 44.7 43 43.5 53.46 53.98 54.58 53.3 52.7 52.9
21/02/2021 20:18:50 46.11 46.27 46.82 44.8 43 43.5 53.64 53.74 54.58 53.3 52.7 52.9
21/02/2021 20:18:51 46.41 46.35 46.82 44.8 43 43.5 53.73 53.79 54.58 53.3 52.7 52.9
21/02/2021 20:18:52 46.22 46.52 46.82 44.8 43 43.5 53.8 53.89 54.58 53.3 52.7 52.9
21/02/2021 20:18:53 45.76 46.25 46.82 44.8 43 43.5 53.58 53.83 54.58 53.3 52.7 52.9
21/02/2021 20:18:54 45.64 46.07 46.82 44.8 43 43.5 53.85 53.88 54.58 53.3 52.7 52.9
21/02/2021 20:18:55 46.68 46.36 46.7 44.8 43 43.5 53.66 53.93 54.58 53.3 52.7 52.9
21/02/2021 20:18:56 46.19 46.35 46.54 44.8 43 43.5 54.09 54.02 54.58 53.4 52.7 52.9
21/02/2021 20:18:57 46.49 46.49 46.54 44.8 43 43.5 53.88 54.09 54.58 53.4 52.7 52.9
21/02/2021 20:18:58 46.48 46.61 46.61 44.9 43 43.5 53.85 54.01 54.58 53.4 52.7 52.9
21/02/2021 20:18:59 45.78 46.45 46.61 44.9 43 43.5 54.02 54.1 54.58 53.4 52.7 52.9
21/02/2021 20:19:00 46.27 46.22 46.61 44.9 43 43.5 54.04 54.16 54.58 53.4 52.7 52.9
21/02/2021 20:19:01 46.45 46.4 46.61 44.9 43.1 43.5 54.16 54.25 54.58 53.4 52.7 52.9
21/02/2021 20:19:02 46.11 46.46 46.61 44.9 43.1 43.5 53.67 54.18 54.58 53.4 52.7 52.9
21/02/2021 20:19:03 46.1 46.3 46.61 44.9 43.1 43.5 53.73 53.88 54.58 53.4 52.7 52.9
21/02/2021 20:19:04 46.26 46.33 46.61 44.9 43.1 43.5 54.13 54.13 54.35 53.4 52.7 52.9
21/02/2021 20:19:05 45.72 46.17 46.61 45 43.1 43.5 53.8 54.22 54.35 53.4 52.7 52.9
21/02/2021 20:19:06 45.94 46.03 46.61 45 43.1 43.5 53.91 53.96 54.35 53.4 52.7 52.9
21/02/2021 20:19:07 47.1 46.77 46.77 45 43.1 43.5 54.51 54.36 54.36 53.4 52.7 52.9
21/02/2021 20:19:08 46.57 46.95 46.95 45 43.1 43.5 53.67 54.4 54.4 53.4 52.7 52.9
21/02/2021 20:19:09 45.64 46.67 46.95 45 43.1 43.5 54.11 54.25 54.4 53.4 52.7 52.9
21/02/2021 20:19:10 44.18 45.96 46.95 45 43.1 43.5 52.87 53.96 54.4 53.4 52.7 52.9
21/02/2021 20:19:11 43.67 44.86 46.95 45 43.1 43.5 52.66 53.35 54.4 53.4 52.7 52.9
21/02/2021 20:19:12 44.38 44.43 46.95 45 43.1 43.5 53.53 53.35 54.4 53.4 52.7 52.9
21/02/2021 20:19:13 44.59 44.66 46.95 45 43.1 43.5 53.37 53.43 54.4 53.5 52.7 52.9
21/02/2021 20:19:14 43.96 44.7 46.95 45 43.1 43.5 53.41 53.61 54.4 53.5 52.7 52.9
21/02/2021 20:19:15 44.38 44.5 46.95 45 43.1 43.5 53.01 53.43 54.4 53.5 52.7 52.9
21/02/2021 20:19:16 45.1 44.98 46.95 45.1 43.1 43.5 53.9 53.78 54.4 53.5 52.7 52.9
21/02/2021 20:19:17 46.74 46.18 46.95 45.1 43.1 43.5 54.47 54.22 54.4 53.5 52.7 52.9
21/02/2021 20:19:18 46.15 46.28 46.95 45.1 43.1 43.5 54.62 54.49 54.49 53.5 52.8 52.9
21/02/2021 20:19:19 45.44 46.22 46.95 45.1 43.1 43.5 54.57 54.67 54.67 53.5 52.8 52.9
21/02/2021 20:19:20 46.34 46.19 46.95 45.1 43.1 43.5 55.54 55.38 55.38 53.5 52.8 52.9
21/02/2021 20:19:21 45.99 46.22 46.95 45.1 43.2 43.5 54.8 55.11 55.38 53.5 52.8 52.9
21/02/2021 20:19:22 46.18 46.19 46.95 45.1 43.2 43.5 55.36 55.3 55.38 53.5 52.8 52.9
21/02/2021 20:19:23 45.7 46.3 46.95 45.1 43.2 43.5 55.52 55.7 55.7 53.5 52.8 52.9
21/02/2021 20:19:24 45.92 45.94 46.95 45.1 43.2 43.5 54.43 55.47 55.7 53.6 52.8 52.9
21/02/2021 20:19:25 46.11 46.1 46.95 45.2 43.2 43.5 54.26 54.83 55.7 53.6 52.8 52.9
21/02/2021 20:19:26 46.65 46.48 46.95 45.2 43.2 43.5 54.98 54.98 55.7 53.6 52.8 52.9
21/02/2021 20:19:27 47.05 47.29 47.29 45.2 43.2 43.5 54.18 55.01 55.7 53.6 52.8 52.9
21/02/2021 20:19:28 46.25 46.56 47.29 45.2 43.2 43.5 54.26 54.42 55.7 53.6 52.8 52.9
21/02/2021 20:19:29 45.33 46.52 47.29 45.2 43.2 43.5 54 54.43 55.7 53.6 52.8 52.9
21/02/2021 20:19:30 44.29 45.64 47.29 45.2 43.2 43.5 53.27 54.15 55.7 53.6 52.8 52.9
21/02/2021 20:19:31 43.55 44.8 47.29 45.2 43.2 43.5 52.57 53.63 55.7 53.6 52.8 52.9
21/02/2021 20:19:32 43.81 44.03 47.29 45.2 43.2 43.5 53.05 53.13 55.7 53.6 52.8 52.9
21/02/2021 20:19:33 44.12 44.29 47.29 45.2 43.2 43.5 52.59 53.33 55.7 53.6 52.8 52.9
21/02/2021 20:19:34 43.63 44.06 47.29 45.2 43.2 43.5 52.41 52.73 55.7 53.6 52.8 52.9
21/02/2021 20:19:35 43.94 44.09 47.29 45.2 43.2 43.5 52.68 52.9 55.7 53.6 52.8 52.9
21/02/2021 20:19:36 44.26 44.25 47.29 45.2 43.2 43.5 52.67 52.94 55.7 53.6 52.8 52.9
21/02/2021 20:19:37 44.28 44.35 47.29 45.3 43.2 43.5 52.81 53.05 55.7 53.6 52.8 52.9
21/02/2021 20:19:38 43.81 44.19 47.29 45.3 43.2 43.5 53.24 53.1 55.7 53.6 52.8 52.9
21/02/2021 20:19:39 43.34 44.01 47.29 45.3 43.2 43.5 52.75 53.05 55.7 53.6 52.8 52.9
21/02/2021 20:19:40 43.39 43.69 47.29 45.3 43.2 43.5 52.45 53.01 55.7 53.6 52.8 52.9
21/02/2021 20:19:41 43.23 43.57 47.29 45.3 43.2 43.5 51.86 52.6 55.7 53.6 52.8 52.9
21/02/2021 20:19:42 43.71 43.71 47.29 45.3 43.2 43.5 52.89 52.8 55.7 53.6 52.8 52.9
21/02/2021 20:19:43 44.18 44.11 47.29 45.3 43.2 43.5 52.71 52.95 55.7 53.6 52.8 52.9
21/02/2021 20:19:44 43.79 44.16 47.29 45.3 43.2 43.5 52.8 52.84 55.7 53.6 52.8 52.9
21/02/2021 20:19:45 44.12 44.14 47.29 45.3 43.2 43.5 52.89 52.94 55.7 53.6 52.8 52.9
21/02/2021 20:19:46 43.23 44.12 47.29 45.3 43.2 43.5 52.99 53.24 55.7 53.6 52.8 52.9
21/02/2021 20:19:47 42.69 43.64 47.29 45.3 43.2 43.5 52.39 52.82 55.7 53.6 52.8 52.9
21/02/2021 20:19:48 43.95 43.66 47.29 45.3 43.2 43.5 52.59 52.68 55.7 53.6 52.8 52.9
21/02/2021 20:19:49 43.49 43.68 47.29 45.3 43.2 43.5 53.36 53.26 55.7 53.6 52.8 52.9
21/02/2021 20:19:50 44.14 44.12 47.29 45.3 43.2 43.5 52.63 53.2 55.7 53.6 52.8 52.9
21/02/2021 20:19:51 44.97 44.7 47.29 45.3 43.2 43.5 53.54 53.41 55.7 53.6 52.8 52.9
21/02/2021 20:19:52 44.37 44.79 47.29 45.3 43.3 43.5 52.95 53.29 55.7 53.6 52.8 52.9
21/02/2021 20:19:53 43.43 44.5 47.29 45.3 43.3 43.5 53.13 53.27 55.47 53.6 52.8 52.9
21/02/2021 20:19:54 43.44 43.86 47.29 45.3 43.3 43.5 53.4 53.4 55.01 53.6 52.8 52.9
21/02/2021 20:19:55 44.03 43.98 47.29 45.3 43.3 43.5 53.6 53.66 55.01 53.6 52.8 52.9
21/02/2021 20:19:56 45.27 45.04 47.29 45.3 43.3 43.5 54.02 53.98 55.01 53.6 52.8 52.9
21/02/2021 20:19:57 45.43 45.84 46.56 45.3 43.3 43.5 53.96 54.1 54.43 53.6 52.8 52.9
21/02/2021 20:19:58 44.48 45.11 46.52 45.3 43.3 43.5 53.85 54.05 54.43 53.6 52.8 52.9
21/02/2021 20:19:59 43.39 44.68 45.84 45.3 43.3 43.5 53.9 54.02 54.15 53.6 52.8 52.9
21/02/2021 20:20:00 43.51 44.07 45.84 45.3 43.3 43.5 53.75 54.18 54.18 53.6 52.8 52.9
21/02/2021 20:20:01 43.45 43.82 45.84 45.3 43.3 43.5 53.68 53.81 54.18 53.6 52.8 52.9
21/02/2021 20:20:02 43.88 43.91 45.84 45.3 43.3 43.5 53.95 54.12 54.18 53.6 52.8 52.9
21/02/2021 20:20:03 43.83 43.92 45.84 45.4 43.3 43.5 54.09 54.14 54.18 53.7 52.8 52.9
21/02/2021 20:20:04 44.56 44.43 45.84 45.4 43.3 43.5 54.05 54.39 54.39 53.7 52.8 52.9
21/02/2021 20:20:05 43.23 44.23 45.84 45.4 43.3 43.5 53.66 53.98 54.39 53.7 52.8 52.9
21/02/2021 20:20:06 43.3 43.69 45.84 45.4 43.3 43.5 54.01 53.97 54.39 53.7 52.8 52.9
21/02/2021 20:20:07 43.33 43.62 45.84 45.4 43.3 43.5 54.09 54.18 54.39 53.7 52.8 52.9
21/02/2021 20:20:08 43.08 43.79 45.84 45.4 43.3 43.5 53.73 54.06 54.39 53.7 52.8 52.9
21/02/2021 20:20:09 44.08 43.93 45.84 45.4 43.3 43.5 53.44 53.86 54.39 53.7 52.8 52.9
21/02/2021 20:20:10 44.03 44.14 45.84 45.4 43.3 43.5 53.88 53.98 54.39 53.7 52.8 52.9
21/02/2021 20:20:11 42.97 44.08 45.84 45.4 43.3 43.5 53.55 54.02 54.39 53.7 52.8 52.9
21/02/2021 20:20:12 44.12 43.91 45.84 45.4 43.3 43.5 54.31 54.03 54.39 53.7 52.8 52.9
21/02/2021 20:20:13 43.51 44 45.84 45.4 43.3 43.5 54.23 54.27 54.39 53.7 52.8 52.9
21/02/2021 20:20:14 43.63 43.81 45.84 45.4 43.3 43.5 53.56 54.16 54.39 53.7 52.8 52.9
21/02/2021 20:20:15 44.13 44.16 45.84 45.4 43.3 43.5 53.86 54 54.39 53.7 52.8 52.9
21/02/2021 20:20:16 44.48 44.35 45.84 45.4 43.3 43.5 53.65 53.94 54.39 53.7 52.8 52.9
21/02/2021 20:20:17 42.83 44.3 45.84 45.4 43.3 43.5 53.57 53.82 54.39 53.7 52.8 52.9
21/02/2021 20:20:18 42.69 43.31 45.84 45.4 43.3 43.5 53.39 53.82 54.39 53.7 52.8 52.9
21/02/2021 20:20:19 43.57 43.48 45.84 45.4 43.3 43.5 53.26 53.51 54.39 53.7 52.8 52.9
21/02/2021 20:20:20 42.96 43.49 45.84 45.4 43.3 43.5 53.19 53.51 54.39 53.7 52.8 52.9
21/02/2021 20:20:21 42.2 43.19 45.84 45.4 43.3 43.5 53.9 53.83 54.39 53.7 52.8 52.9
21/02/2021 20:20:22 44.16 43.71 45.84 45.4 43.3 43.5 53.48 53.8 54.39 53.7 52.8 52.9
21/02/2021 20:20:23 42.79 43.69 45.84 45.4 43.3 43.5 54.11 54.07 54.39 53.7 52.8 52.9
21/02/2021 20:20:24 42.81 43.4 45.84 45.4 43.3 43.5 53.23 53.97 54.39 53.7 52.9 52.9
21/02/2021 20:20:25 43.02 43.23 45.84 45.4 43.3 43.5 52.92 53.56 54.39 53.7 52.9 52.9
21/02/2021 20:20:26 42.39 43.07 45.84 45.4 43.3 43.5 53.08 53.36 54.39 53.7 52.9 52.9
21/02/2021 20:20:27 42.35 42.68 45.11 45.4 43.3 43.5 53.04 53.1 54.39 53.7 52.9 52.9
21/02/2021 20:20:28 43.4 43.19 44.68 45.4 43.3 43.5 53.31 53.32 54.39 53.7 52.9 52.9
21/02/2021 20:20:29 42.62 43.21 44.43 45.4 43.3 43.5 53.15 53.45 54.39 53.7 52.9 52.9
21/02/2021 20:20:30 42.14 43 44.43 45.4 43.3 43.4 53.03 53.22 54.39 53.7 52.9 52.9
21/02/2021 20:20:31 42.77 42.79 44.43 45.4 43.3 43.4 53.08 53.21 54.39 53.7 52.9 52.9
21/02/2021 20:20:32 42.75 43.05 44.43 45.4 43.3 43.4 53.12 53.21 54.39 53.7 52.9 52.9
21/02/2021 20:20:33 42.04 42.8 44.43 45.4 43.3 43.4 53.25 53.39 54.39 53.7 52.8 52.9
21/02/2021 20:20:34 42.89 42.75 44.35 45.4 43.3 43.4 53.21 53.37 54.27 53.7 52.8 52.9
21/02/2021 20:20:35 42.05 43.02 44.35 45.4 43.3 43.4 53.39 53.49 54.27 53.7 52.8 52.9
21/02/2021 20:20:36 42.18 42.38 44.35 45.4 43.3 43.4 53.09 53.59 54.27 53.7 52.8 52.9
21/02/2021 20:20:37 41.68 42.28 44.35 45.3 43.3 43.4 53.22 53.31 54.27 53.7 52.9 52.9
21/02/2021 20:20:38 42.41 42.52 44.35 45.3 43.3 43.4 53.12 53.35 54.27 53.7 52.9 52.9
21/02/2021 20:20:39 42.47 42.73 44.35 45.3 43.3 43.4 53.21 53.3 54.27 53.7 52.9 52.9
21/02/2021 20:20:40 43.5 43.16 44.35 45.3 43.3 43.4 53.63 53.53 54.27 53.7 52.9 52.9
21/02/2021 20:20:41 43.26 43.5 44.35 45.3 43.3 43.4 53.04 53.67 54.27 53.7 52.9 52.9
21/02/2021 20:20:42 42.84 43.42 44.35 45.3 43.3 43.4 52.85 53.2 54.27 53.7 52.9 52.9
21/02/2021 20:20:43 41.68 43.06 44.35 45.3 43.3 43.4 53.62 53.55 54.16 53.7 52.9 52.9
21/02/2021 20:20:44 42.47 42.72 44.35 45.3 43.3 43.4 53.17 53.39 54.07 53.7 52.9 52.9
21/02/2021 20:20:45 42.01 42.34 44.35 45.3 43.3 43.4 52.69 53.25 54.07 53.7 52.9 52.9
21/02/2021 20:20:46 42.85 42.69 44.3 45.3 43.3 43.4 53.6 53.6 54.07 53.7 52.9 52.9
21/02/2021 20:20:47 42.66 42.91 43.71 45.3 43.3 43.4 52.79 53.71 54.07 53.7 52.9 52.9
21/02/2021 20:20:48 41.88 42.76 43.71 45.3 43.3 43.4 52.97 53.28 54.07 53.7 52.9 52.9
21/02/2021 20:20:49 42.15 42.36 43.71 45.2 43.3 43.4 53.5 53.53 54.07 53.7 52.9 52.9
21/02/2021 20:20:50 42.14 42.5 43.71 45.2 43.3 43.4 53.09 53.43 54.07 53.7 52.9 52.9
21/02/2021 20:20:51 42.56 42.58 43.71 45.2 43.3 43.4 53.08 53.41 54.07 53.6 52.9 52.9
21/02/2021 20:20:52 41.7 42.54 43.69 45.2 43.3 43.4 52.63 53.09 54.07 53.6 52.9 52.9
21/02/2021 20:20:53 42 42.21 43.5 45.2 43.3 43.4 53.18 53.22 53.97 53.6 52.9 52.9
21/02/2021 20:20:54 41.8 42.16 43.5 45.2 43.3 43.4 52.49 53.07 53.71 53.6 52.9 52.9
21/02/2021 20:20:55 42.17 42.3 43.5 45.2 43.3 43.4 53.55 53.39 53.71 53.6 52.9 52.9
21/02/2021 20:20:56 41.8 42.36 43.5 45.2 43.3 43.4 53.24 53.52 53.71 53.6 52.9 52.9
21/02/2021 20:20:57 41.99 42.08 43.5 45.2 43.3 43.4 53.27 53.31 53.71 53.6 52.9 52.9
21/02/2021 20:20:58 42.23 42.29 43.5 45.2 43.3 43.4 53 53.4 53.71 53.6 52.9 52.9
21/02/2021 20:20:59 41.82 42.23 43.5 45.1 43.3 43.4 53.09 53.27 53.71 53.6 52.9 52.9
21/02/2021 20:21:00 42.09 42.52 43.5 45.1 43.3 43.4 52.91 53.13 53.71 53.6 52.9 52.9
21/02/2021 20:21:01 42.76 42.49 43.5 45.1 43.3 43.4 53.13 53.16 53.71 53.6 52.9 52.9
21/02/2021 20:21:02 41.74 42.49 43.5 45.1 43.3 43.4 52.96 53.22 53.71 53.6 52.9 52.9
21/02/2021 20:21:03 42.92 42.74 43.5 45.1 43.3 43.4 52.67 53.13 53.71 53.6 52.9 52.9
21/02/2021 20:21:04 42.5 42.72 43.5 45.1 43.3 43.4 52.96 53.09 53.71 53.6 52.9 52.9
21/02/2021 20:21:05 41.62 42.85 43.5 45.1 43.3 43.4 53.04 53.09 53.71 53.6 52.9 52.9
21/02/2021 20:21:06 42.84 42.58 43.5 45.1 43.3 43.4 52.81 53.17 53.71 53.6 52.9 52.9
21/02/2021 20:21:07 42.55 42.71 43.5 45.1 43.3 43.4 53.26 53.15 53.71 53.6 52.9 52.9
21/02/2021 20:21:08 42.5 42.81 43.5 45.1 43.3 43.4 52.62 53.14 53.71 53.6 52.9 52.9
21/02/2021 20:21:09 42.47 43.03 43.5 45.1 43.3 43.4 53.31 53.33 53.71 53.6 52.9 52.9
21/02/2021 20:21:10 41.19 42.35 43.5 45 43.3 43.4 52.84 53.04 53.71 53.6 52.9 52.9
21/02/2021 20:21:11 42.92 42.63 43.42 45 43.3 43.4 52.5 53 53.71 53.6 52.9 52.9
21/02/2021 20:21:12 42.14 42.65 43.06 45 43.3 43.4 53.17 53.11 53.71 53.6 52.9 52.9
21/02/2021 20:21:13 41.93 42.44 43.03 45 43.3 43.4 53.37 53.4 53.71 53.6 52.9 52.9
21/02/2021 20:21:14 42.18 42.22 43.03 45 43.3 43.4 53.35 53.42 53.71 53.6 52.9 52.9
21/02/2021 20:21:15 41.68 42.53 43.03 45 43.3 43.4 52.61 53.23 53.71 53.6 52.9 52.9
21/02/2021 20:21:16 41.5 42.26 43.03 45 43.3 43.4 52.88 52.94 53.71 53.6 52.9 52.9
21/02/2021 20:21:17 42.22 42.14 43.03 45 43.3 43.4 53.27 53.34 53.53 53.6 52.9 52.9
21/02/2021 20:21:18 42.08 42.4 43.03 45 43.3 43.4 53.29 53.38 53.53 53.6 52.9 52.9
21/02/2021 20:21:19 41.97 42.18 43.03 45 43.3 43.4 52.63 53.35 53.52 53.6 52.9 52.9
21/02/2021 20:21:20 42.06 42.27 43.03 45 43.3 43.4 53.28 53.21 53.52 53.6 52.9 52.9
21/02/2021 20:21:21 43.12 42.73 43.03 44.9 43.3 43.4 53.43 53.45 53.52 53.6 52.9 52.9
21/02/2021 20:21:22 42 43.04 43.04 44.9 43.3 43.4 53.41 53.77 53.77 53.6 52.9 52.9
21/02/2021 20:21:23 41.92 42.19 43.04 44.9 43.3 43.4 52.4 53.29 53.77 53.6 52.9 52.9
21/02/2021 20:21:24 41.66 42.12 43.04 44.9 43.3 43.4 53.31 53.23 53.77 53.6 52.9 52.9
21/02/2021 20:21:25 41.29 42.17 43.04 44.9 43.3 43.4 53.1 53.47 53.77 53.6 52.9 52.9
21/02/2021 20:21:26 42.03 41.89 43.04 44.9 43.3 43.4 52.45 53.16 53.77 53.6 52.9 52.9
21/02/2021 20:21:27 42.69 42.48 43.04 44.9 43.3 43.4 53.77 53.48 53.77 53.6 52.9 52.9
21/02/2021 20:21:28 42.72 42.71 43.04 44.9 43.3 43.4 53.27 53.49 53.77 53.6 52.9 52.9
21/02/2021 20:21:29 41.88 42.6 43.04 44.9 43.3 43.4 52.75 53.5 53.77 53.6 52.9 52.9
21/02/2021 20:21:30 42.05 42.32 43.04 44.9 43.3 43.4 52.65 53.1 53.77 53.6 52.9 52.9
21/02/2021 20:21:31 42.19 42.39 43.04 44.8 43.3 43.4 53.16 53.14 53.77 53.6 52.9 52.9
21/02/2021 20:21:32 42.34 42.44 43.04 44.8 43.3 43.4 52.91 53.11 53.77 53.6 52.9 52.9
21/02/2021 20:21:33 43 42.79 43.04 44.8 43.3 43.4 53.02 53.18 53.77 53.6 52.9 52.9
21/02/2021 20:21:34 42.38 42.82 43.04 44.8 43.3 43.4 52.94 53.13 53.77 53.6 52.9 52.9
21/02/2021 20:21:35 43.1 43.11 43.11 44.8 43.3 43.4 53.44 53.53 53.77 53.6 52.9 52.9
21/02/2021 20:21:36 41.6 42.91 43.11 44.8 43.3 43.4 53.34 53.54 53.77 53.6 52.9 52.9
21/02/2021 20:21:37 42.72 42.7 43.11 44.8 43.3 43.4 52.95 53.36 53.77 53.6 52.9 52.9
21/02/2021 20:21:38 41.51 42.49 43.11 44.8 43.3 43.4 53.41 53.36 53.77 53.6 52.9 52.9
21/02/2021 20:21:39 41.78 42.15 43.11 44.8 43.3 43.4 53.94 53.82 53.82 53.6 52.9 52.9
21/02/2021 20:21:40 42.2 42.21 43.11 44.8 43.3 43.4 52.99 53.82 53.82 53.6 52.9 52.9
21/02/2021 20:21:41 42.27 42.52 43.11 44.8 43.3 43.4 52.78 53.4 53.82 53.6 52.9 52.9
21/02/2021 20:21:42 42.51 42.75 43.11 44.7 43.3 43.4 52.62 53.06 53.82 53.6 52.9 52.9
21/02/2021 20:21:43 42.3 42.53 43.11 44.7 43.3 43.4 52.9 53.12 53.82 53.6 52.9 52.9
21/02/2021 20:21:44 42.4 42.45 43.11 44.7 43.3 43.4 53.48 53.23 53.82 53.6 52.9 52.9
21/02/2021 20:21:45 41.74 42.41 43.11 44.7 43.3 43.4 52.52 53.17 53.82 53.6 52.9 52.9
21/02/2021 20:21:46 41.31 42.37 43.11 44.7 43.3 43.4 52.85 53.13 53.82 53.6 52.9 52.9
21/02/2021 20:21:47 41.36 41.9 43.11 44.7 43.3 43.4 52.83 52.94 53.82 53.5 52.9 52.9
21/02/2021 20:21:48 43.14 42.73 43.11 44.7 43.3 43.4 52.75 52.9 53.82 53.5 52.9 52.9
21/02/2021 20:21:49 42.57 42.84 43.11 44.7 43.4 43.4 53.62 53.47 53.82 53.6 52.9 52.9
21/02/2021 20:21:50 42.05 42.98 43.11 44.7 43.4 43.4 53.06 53.51 53.82 53.6 52.9 52.9
21/02/2021 20:21:51 41.21 42.36 43.11 44.7 43.4 43.4 52.8 53.23 53.82 53.6 52.9 52.9
21/02/2021 20:21:52 42.21 42.23 43.11 44.7 43.4 43.4 52.5 53.29 53.82 53.6 52.9 52.9
21/02/2021 20:21:53 42.31 42.32 43.11 44.7 43.4 43.4 52.27 52.77 53.82 53.5 52.9 52.9
21/02/2021 20:21:54 42.19 42.47 43.11 44.7 43.4 43.4 52.92 52.83 53.82 53.5 52.9 52.9
21/02/2021 20:21:55 42.43 42.49 43.11 44.7 43.4 43.4 53.66 53.37 53.82 53.6 52.9 52.9
21/02/2021 20:21:56 42.22 42.49 43.11 44.7 43.4 43.4 52.88 53.22 53.82 53.5 52.9 52.9
21/02/2021 20:21:57 41.92 42.55 43.11 44.7 43.4 43.4 52.7 53.13 53.82 53.5 52.9 52.9
21/02/2021 20:21:58 42.11 42.15 43.11 44.7 43.4 43.4 52.25 52.89 53.82 53.5 52.9 52.9
21/02/2021 20:21:59 42.06 42.46 43.11 44.7 43.4 43.4 53.05 52.87 53.82 53.5 52.9 52.9
21/02/2021 20:22:00 42.64 42.51 43.11 44.7 43.4 43.4 53.18 53.19 53.82 53.5 52.9 52.9
21/02/2021 20:22:01 42.17 42.82 43.11 44.7 43.4 43.4 52.92 53.14 53.82 53.5 52.9 52.9
21/02/2021 20:22:02 42.64 42.55 43.11 44.6 43.4 43.4 52.83 52.96 53.82 53.5 52.9 52.9
21/02/2021 20:22:03 41.99 42.71 43.11 44.6 43.4 43.4 53.45 53.37 53.82 53.5 52.9 52.9
21/02/2021 20:22:04 41.61 42.15 43.11 44.6 43.4 43.4 53.1 53.48 53.82 53.5 52.9 52.9
21/02/2021 20:22:05 42.19 42.15 42.98 44.6 43.4 43.4 52.42 53.16 53.82 53.5 52.9 52.9
21/02/2021 20:22:06 42.22 42.44 42.98 44.6 43.4 43.4 53.26 53.2 53.82 53.5 52.9 52.9
21/02/2021 20:22:07 42.42 42.44 42.98 44.6 43.4 43.4 52.74 53.1 53.82 53.5 52.9 52.9
21/02/2021 20:22:08 41.54 42.36 42.98 44.6 43.4 43.4 52.94 53.03 53.82 53.5 52.9 52.9
21/02/2021 20:22:09 41.85 42.12 42.98 44.6 43.4 43.4 53.12 53.2 53.82 53.5 52.9 52.9
21/02/2021 20:22:10 41.91 42.1 42.98 44.5 43.4 43.4 53.05 53.15 53.51 53.5 52.9 52.9
21/02/2021 20:22:11 42.32 42.45 42.98 44.5 43.4 43.4 52.98 53.35 53.51 53.5 52.9 52.9
21/02/2021 20:22:12 41.9 42.24 42.98 44.5 43.4 43.4 53.15 53.18 53.51 53.5 52.9 52.9
21/02/2021 20:22:13 41.45 42.17 42.98 44.5 43.4 43.4 52.6 53.11 53.51 53.5 52.9 52.9
21/02/2021 20:22:14 42.93 42.6 42.98 44.5 43.4 43.4 53.49 53.34 53.51 53.5 52.9 52.9
21/02/2021 20:22:15 41.98 42.68 42.98 44.5 43.4 43.4 53.03 53.26 53.51 53.5 52.9 52.9
21/02/2021 20:22:16 41.72 42.25 42.98 44.5 43.4 43.4 53.11 53.3 53.51 53.5 52.9 52.9
21/02/2021 20:22:17 42.56 42.39 42.98 44.4 43.4 43.4 52.85 53.07 53.51 53.5 52.9 52.9
21/02/2021 20:22:18 41.7 42.42 42.98 44.4 43.4 43.4 52.53 53.08 53.51 53.5 52.9 52.9
21/02/2021 20:22:19 41.71 42.15 42.98 44.4 43.4 43.4 52.45 52.92 53.51 53.5 52.9 52.9
21/02/2021 20:22:20 42 42.13 42.82 44.4 43.4 43.4 52.21 52.81 53.48 53.5 52.9 52.9
21/02/2021 20:22:21 41.52 42.03 42.82 44.4 43.4 43.4 52.24 52.37 53.48 53.5 52.9 52.9
21/02/2021 20:22:22 41.55 41.92 42.82 44.4 43.4 43.4 52.7 52.69 53.48 53.5 52.9 52.9
21/02/2021 20:22:23 40.99 41.84 42.82 44.4 43.4 43.4 52.22 52.69 53.48 53.5 52.9 52.9
21/02/2021 20:22:24 41.88 41.83 42.82 44.3 43.4 43.4 53.05 52.95 53.48 53.4 52.9 52.9
21/02/2021 20:22:25 41.48 41.79 42.82 44.3 43.4 43.4 52.27 52.86 53.48 53.4 52.9 52.9
21/02/2021 20:22:26 41.35 41.78 42.82 44.3 43.4 43.4 53.09 53.06 53.48 53.4 52.9 52.9
21/02/2021 20:22:27 40.97 41.61 42.82 44.3 43.4 43.4 52.39 52.9 53.48 53.4 52.9 52.9
21/02/2021 20:22:28 41.46 41.58 42.82 44.3 43.4 43.4 52.2 52.71 53.48 53.4 52.9 52.9
21/02/2021 20:22:29 42.27 42.02 42.82 44.3 43.4 43.4 52.74 52.84 53.48 53.4 52.9 52.9
21/02/2021 20:22:30 40.92 42.1 42.82 44.3 43.4 43.4 52.25 52.67 53.48 53.4 52.9 52.9
21/02/2021 20:22:31 41.51 41.67 42.71 44.3 43.4 43.4 52.17 52.38 53.48 53.4 52.9 52.9
21/02/2021 20:22:32 41.04 41.49 42.71 44.2 43.4 43.4 52.62 52.65 53.48 53.4 52.9 52.9
21/02/2021 20:22:33 41.66 41.94 42.68 44.2 43.4 43.4 52.71 52.72 53.48 53.4 52.9 52.9
21/02/2021 20:22:34 41.71 41.71 42.68 44.2 43.4 43.4 52.6 52.87 53.35 53.4 52.9 52.9
21/02/2021 20:22:35 42.24 42.25 42.68 44.2 43.4 43.4 52.93 52.9 53.35 53.4 52.9 52.9
21/02/2021 20:22:36 41.82 42.15 42.68 44.2 43.4 43.4 52.62 52.98 53.35 53.4 52.9 52.9
21/02/2021 20:22:37 42.82 42.63 42.68 44.2 43.4 43.4 52.95 53.11 53.35 53.4 52.9 52.9
21/02/2021 20:22:38 42.48 42.64 42.68 44.2 43.4 43.4 52.76 53.04 53.35 53.4 52.9 52.9
21/02/2021 20:22:39 42.43 42.62 42.68 44.2 43.4 43.4 52.14 52.83 53.35 53.4 52.9 52.9
21/02/2021 20:22:40 42.01 42.74 42.74 44.2 43.4 43.4 52.41 52.82 53.35 53.4 52.9 52.9
21/02/2021 20:22:41 41.76 42.3 42.74 44.2 43.4 43.4 52.77 52.63 53.34 53.4 52.9 52.9
21/02/2021 20:22:42 41.88 42.16 42.74 44.2 43.4 43.4 52.56 52.79 53.34 53.4 52.9 52.9
21/02/2021 20:22:43 40.92 41.95 42.74 44.2 43.4 43.4 52.27 52.53 53.34 53.4 52.9 52.9
21/02/2021 20:22:44 42.91 42.6 42.74 44.2 43.4 43.4 52.85 52.82 53.3 53.4 52.9 52.9
21/02/2021 20:22:45 41.45 42.49 42.74 44.1 43.4 43.4 52.16 52.86 53.3 53.4 52.9 52.9
21/02/2021 20:22:46 42.68 42.71 42.74 44.1 43.4 43.4 52.14 52.54 53.11 53.4 52.9 52.9
21/02/2021 20:22:47 41.7 42.66 42.74 44.1 43.4 43.4 51.8 52.3 53.11 53.4 52.9 52.9
21/02/2021 20:22:48 41.72 42.14 42.74 44.1 43.4 43.4 52.45 52.35 53.11 53.4 52.9 52.9
21/02/2021 20:22:49 40.51 41.84 42.74 44.1 43.4 43.4 51.99 52.33 53.11 53.4 52.9 52.9
21/02/2021 20:22:50 41.8 41.74 42.74 44.1 43.4 43.4 52.08 52.33 53.11 53.3 52.9 52.9
21/02/2021 20:22:51 42.68 42.49 42.74 44.1 43.4 43.4 52.67 52.43 53.11 53.3 52.9 52.9
21/02/2021 20:22:52 40.83 42.48 42.74 44 43.4 43.4 52.9 52.86 53.11 53.3 52.9 52.9
21/02/2021 20:22:53 41.91 42.01 42.74 44 43.4 43.4 52.75 52.9 53.11 53.3 52.9 52.9
21/02/2021 20:22:54 40.82 41.75 42.74 44 43.4 43.4 52.78 52.89 53.11 53.3 52.9 52.9
21/02/2021 20:22:55 41.55 41.78 42.74 44 43.4 43.4 52.38 52.87 53.11 53.3 52.9 52.9
21/02/2021 20:22:56 42.66 42.39 42.74 44 43.4 43.4 52.73 52.86 53.11 53.3 52.9 52.9
21/02/2021 20:22:57 40.96 42.35 42.74 44 43.4 43.4 51.71 52.58 53.11 53.3 52.9 52.9
21/02/2021 20:22:58 42.26 42.14 42.74 43.9 43.4 43.4 52.75 52.63 53.11 53.3 52.9 52.9
21/02/2021 20:22:59 41.03 42.06 42.74 43.9 43.4 43.4 52.21 52.68 53.11 53.3 52.9 52.9
21/02/2021 20:23:00 41.38 41.87 42.74 43.9 43.4 43.4 51.95 52.54 53.11 53.3 52.9 52.9
21/02/2021 20:23:01 41.66 41.76 42.74 43.9 43.4 43.4 52.25 52.32 53.11 53.3 52.9 52.9
21/02/2021 20:23:02 41.08 41.67 42.74 43.9 43.4 43.4 52.15 52.32 53.11 53.3 52.9 52.9
21/02/2021 20:23:03 41.28 41.66 42.74 43.9 43.4 43.4 52.12 52.41 53.11 53.3 52.9 52.9
21/02/2021 20:23:04 42.09 42.01 42.74 43.8 43.4 43.4 52.41 52.33 53.11 53.3 52.9 52.9
21/02/2021 20:23:05 40.65 41.71 42.74 43.8 43.4 43.4 51.96 52.31 53.11 53.3 52.9 52.9
21/02/2021 20:23:06 41.66 41.58 42.74 43.8 43.4 43.4 52.65 52.58 53.11 53.3 52.9 52.9
21/02/2021 20:23:07 42.29 42.24 42.74 43.8 43.4 43.4 52.43 52.7 53.04 53.3 52.9 52.9
21/02/2021 20:23:08 41.03 42.05 42.74 43.8 43.4 43.4 52.77 52.85 52.9 53.3 52.9 52.9
21/02/2021 20:23:09 41.74 41.97 42.74 43.8 43.4 43.4 52.15 52.79 52.9 53.3 52.9 52.9
21/02/2021 20:23:10 42.09 42.02 42.71 43.7 43.4 43.4 52.38 52.55 52.9 53.3 52.9 52.9
21/02/2021 20:23:11 41.78 42.31 42.71 43.7 43.4 43.4 52.71 52.68 52.9 53.3 52.9 52.9
21/02/2021 20:23:12 42.38 42.24 42.71 43.7 43.4 43.4 52.88 52.82 52.9 53.3 52.9 52.9
21/02/2021 20:23:13 41.34 42.33 42.71 43.7 43.4 43.4 52.2 52.9 52.9 53.2 52.9 52.9
21/02/2021 20:23:14 40.71 42.15 42.71 43.7 43.4 43.4 52.92 52.82 52.9 53.2 52.9 52.9
21/02/2021 20:23:15 41.85 41.72 42.71 43.6 43.3 43.4 52.67 52.8 52.9 53.2 52.9 52.9
21/02/2021 20:23:16 42.18 42.2 42.66 43.6 43.4 43.4 52.28 52.79 52.9 53.2 52.9 52.9
21/02/2021 20:23:17 42.01 42.31 42.49 43.6 43.3 43.4 52.66 52.72 52.9 53.2 52.9 52.9
21/02/2021 20:23:18 42.32 42.49 42.49 43.6 43.4 43.4 52.16 52.85 52.9 53.2 52.9 52.9
21/02/2021 20:23:19 41.41 42.41 42.49 43.6 43.4 43.4 53.14 52.96 52.96 53.2 52.9 52.9
21/02/2021 20:23:20 41.86 42.06 42.49 43.6 43.4 43.4 52.38 52.98 52.98 53.2 52.9 52.9
21/02/2021 20:23:21 41.81 42.07 42.49 43.5 43.4 43.4 52.37 52.62 52.98 53.2 52.9 52.9
21/02/2021 20:23:22 42.33 42.41 42.49 43.5 43.4 43.4 52.81 52.9 52.98 53.2 52.9 52.9
21/02/2021 20:23:23 41.36 42.13 42.49 43.5 43.4 43.4 52.88 52.91 52.98 53.2 52.9 52.9
21/02/2021 20:23:24 42.57 42.33 42.49 43.5 43.4 43.4 52.64 52.88 52.98 53.2 52.9 52.9
21/02/2021 20:23:25 41.43 42.22 42.49 43.5 43.4 43.4 52.46 52.8 52.98 53.2 52.9 52.9
21/02/2021 20:23:26 41.37 41.93 42.49 43.5 43.4 43.4 52.4 52.8 52.98 53.2 52.9 52.9
21/02/2021 20:23:27 41.98 42.02 42.49 43.4 43.4 43.4 52.49 52.61 52.98 53.2 52.9 52.9
21/02/2021 20:23:28 42.28 42.36 42.49 43.4 43.4 43.4 52.08 52.56 52.98 53.2 52.9 52.9
21/02/2021 20:23:29 40.37 42.15 42.49 43.4 43.4 43.4 52.38 52.43 52.98 53.2 52.9 52.9
21/02/2021 20:23:30 40.83 41.41 42.49 43.4 43.4 43.4 52.62 52.75 52.98 53.2 52.9 52.9
21/02/2021 20:23:31 41.9 41.63 42.49 43.4 43.4 43.4 52.57 52.65 52.98 53.2 52.9 52.9
21/02/2021 20:23:32 41.13 41.8 42.49 43.4 43.3 43.4 52.54 52.64 52.98 53.2 52.9 52.9
21/02/2021 20:23:33 41.77 41.8 42.49 43.4 43.4 43.4 52.79 52.81 52.98 53.2 52.9 52.9
21/02/2021 20:23:34 40.96 41.65 42.49 43.3 43.3 43.4 52.86 52.92 52.98 53.2 52.9 52.9
21/02/2021 20:23:35 42.82 42.43 42.49 43.3 43.3 43.4 52.05 52.89 52.98 53.2 52.9 52.9
21/02/2021 20:23:36 41.48 42.29 42.49 43.3 43.3 43.4 52.37 52.57 52.98 53.2 52.9 52.9
21/02/2021 20:23:37 41.76 42.1 42.49 43.3 43.3 43.4 52.56 52.9 52.98 53.2 52.9 52.9
21/02/2021 20:23:38 42.58 42.6 42.6 43.3 43.3 43.4 52.65 52.91 52.98 53.2 52.9 52.9
21/02/2021 20:23:39 42.1 42.56 42.6 43.3 43.3 43.4 51.99 52.5 52.98 53.2 52.9 52.9
21/02/2021 20:23:40 42.05 42.42 42.6 43.3 43.3 43.4 52.02 52.45 52.98 53.1 52.9 52.9
21/02/2021 20:23:41 41.62 42.12 42.6 43.3 43.3 43.4 52.69 52.56 52.98 53.1 52.9 52.9
21/02/2021 20:23:42 41.53 41.98 42.6 43.2 43.3 43.4 52.38 52.57 52.98 53.1 52.9 52.9
21/02/2021 20:23:43 40.6 41.74 42.6 43.2 43.3 43.4 53.03 53.03 53.03 53.1 52.9 52.9
21/02/2021 20:23:44 41.57 41.6 42.6 43.2 43.3 43.4 52.23 52.89 53.03 53.1 52.9 52.9
21/02/2021 20:23:45 41.84 41.89 42.6 43.2 43.3 43.4 52.93 52.9 53.03 53.1 52.9 52.9
21/02/2021 20:23:46 42.18 42.11 42.6 43.2 43.3 43.4 52.42 52.82 53.03 53.1 52.9 52.9
21/02/2021 20:23:47 42.03 42.52 42.6 43.1 43.3 43.4 52.81 53.05 53.05 53.1 52.9 52.9
21/02/2021 20:23:48 41.73 42.3 42.6 43.1 43.3 43.4 52.11 52.72 53.05 53.1 52.9 52.9
21/02/2021 20:23:49 42.18 42.15 42.6 43.1 43.3 43.4 52.69 52.66 53.05 53.1 52.9 52.9
21/02/2021 20:23:50 42.64 42.65 42.65 43.1 43.3 43.4 52.29 52.65 53.05 53.1 52.9 52.9
21/02/2021 20:23:51 42.54 42.84 42.84 43.1 43.3 43.4 51.58 52.52 53.05 53.1 52.9 52.9
21/02/2021 20:23:52 41.09 42.35 42.84 43.1 43.3 43.4 52.4 52.36 53.05 53.1 52.9 52.9
21/02/2021 20:23:53 42.38 42.21 42.84 43 43.3 43.4 52.57 52.67 53.05 53.1 52.9 52.9
21/02/2021 20:23:54 41.94 42.62 42.84 43 43.3 43.4 52.19 52.51 53.05 53.1 52.9 52.9
21/02/2021 20:23:55 41.4 41.99 42.84 43 43.3 43.4 52.19 52.48 53.05 53.1 52.9 52.9
21/02/2021 20:23:56 41.94 41.89 42.84 43 43.3 43.4 51.91 52.27 53.05 53.1 52.9 52.9
21/02/2021 20:23:57 41.88 42.17 42.84 43 43.3 43.4 52.28 52.2 53.05 53.1 52.9 52.9
21/02/2021 20:23:58 41.66 42.06 42.84 42.9 43.3 43.4 51.68 52.23 53.05 53.1 52.9 52.9
21/02/2021 20:23:59 41.3 41.91 42.84 42.9 43.3 43.4 52.25 52.28 53.05 53.1 52.9 52.9
21/02/2021 20:24:00 42.13 42.15 42.84 42.9 43.3 43.4 52.97 52.71 53.05 53.1 52.9 52.9
21/02/2021 20:24:01 41.64 42.07 42.84 42.9 43.3 43.4 51.59 52.69 53.05 53 52.9 52.9
21/02/2021 20:24:02 42.32 42.21 42.84 42.9 43.3 43.4 52.33 52.23 53.05 53 52.9 52.9
21/02/2021 20:24:03 41.75 42.27 42.84 42.8 43.3 43.4 52.65 52.73 53.05 53 52.9 52.9
21/02/2021 20:24:04 41.78 41.89 42.84 42.8 43.3 43.4 52.64 52.66 53.05 53 52.9 52.9
21/02/2021 20:24:05 42.39 42.39 42.84 42.8 43.3 43.4 52.75 52.84 53.05 53 52.9 52.9
21/02/2021 20:24:06 41.62 42.4 42.84 42.8 43.3 43.4 53.02 53.15 53.15 53 52.9 52.9
21/02/2021 20:24:07 41.9 42.12 42.84 42.8 43.3 43.4 52.52 52.99 53.15 53 52.9 52.9
21/02/2021 20:24:08 40.85 42.03 42.84 42.7 43.3 43.4 52.05 52.77 53.15 53 52.9 52.9
21/02/2021 20:24:09 41.9 41.73 42.84 42.7 43.3 43.4 52.81 52.66 53.15 53 52.9 52.9
21/02/2021 20:24:10 42.15 42.08 42.84 42.7 43.3 43.4 52.46 52.71 53.15 53 52.9 52.9
21/02/2021 20:24:11 41.47 42.11 42.84 42.7 43.3 43.4 52.42 52.74 53.15 53 52.9 52.9
21/02/2021 20:24:12 41.69 42.16 42.84 42.7 43.3 43.4 52.26 52.53 53.15 53 52.9 52.9
21/02/2021 20:24:13 41.85 42.19 42.84 42.7 43.3 43.4 52.33 52.54 53.15 53 52.9 52.9
21/02/2021 20:24:14 42.23 42.17 42.84 42.7 43.3 43.4 52.71 52.65 53.15 53 52.9 52.9
21/02/2021 20:24:15 41.39 42.28 42.84 42.7 43.3 43.4 52.75 52.88 53.15 53 52.9 52.9
21/02/2021 20:24:16 41.42 41.98 42.84 42.7 43.3 43.4 52.05 52.63 53.15 53 52.9 52.9
21/02/2021 20:24:17 41.03 41.78 42.84 42.6 43.3 43.4 52.22 52.55 53.15 53 52.9 52.9
21/02/2021 20:24:18 41.37 41.49 42.84 42.6 43.3 43.4 52.96 52.77 53.15 53 52.9 52.9
21/02/2021 20:24:19 41.11 41.52 42.84 42.6 43.3 43.4 52.28 52.6 53.15 53 52.9 52.9
21/02/2021 20:24:20 41.88 41.73 42.84 42.6 43.3 43.4 52.32 52.58 53.15 52.9 52.9 52.9
21/02/2021 20:24:21 42.69 42.45 42.62 42.6 43.3 43.4 52.07 52.4 53.15 52.9 52.9 52.9
21/02/2021 20:24:22 41.94 42.62 42.62 42.5 43.3 43.4 52.41 52.56 53.15 52.9 52.9 52.9
21/02/2021 20:24:23 42.65 42.53 42.62 42.5 43.3 43.4 52.75 52.68 53.15 52.9 52.9 52.9
21/02/2021 20:24:24 42.03 42.52 42.62 42.5 43.3 43.4 52.44 52.8 53.15 52.9 52.9 52.9
21/02/2021 20:24:25 41.78 42.21 42.62 42.5 43.3 43.4 52.55 52.69 53.15 52.9 52.9 52.9
21/02/2021 20:24:26 41.68 42.09 42.62 42.4 43.3 43.4 52.73 52.79 53.15 52.9 52.9 52.9
21/02/2021 20:24:27 41.52 42.07 42.62 42.4 43.3 43.4 52.41 52.86 53.15 52.9 52.9 52.9
21/02/2021 20:24:28 41.92 42.08 42.62 42.4 43.3 43.4 52.65 52.75 53.15 52.9 52.9 52.9
21/02/2021 20:24:29 40.57 41.85 42.62 42.4 43.3 43.4 51.99 52.64 53.15 52.9 52.9 52.9
21/02/2021 20:24:30 41.7 41.65 42.62 42.4 43.3 43.4 52.33 52.56 53.15 52.9 52.9 52.9
21/02/2021 20:24:31 42.13 42.02 42.62 42.4 43.3 43.4 52.12 52.28 53.15 52.9 52.9 52.9
21/02/2021 20:24:32 41.53 41.97 42.62 42.4 43.3 43.4 52.18 52.51 53.15 52.9 52.9 52.9
21/02/2021 20:24:33 42.08 42.18 42.62 42.3 43.3 43.4 51.85 52.36 53.15 52.9 52.9 52.9
21/02/2021 20:24:34 41.6 42.02 42.62 42.3 43.3 43.4 52.23 52.3 53.15 52.9 52.9 52.9
21/02/2021 20:24:35 42.28 42.25 42.62 42.3 43.3 43.4 52.76 52.71 53.15 52.9 52.9 52.9
21/02/2021 20:24:36 42.14 42.27 42.62 42.3 43.3 43.4 52.48 52.73 52.99 52.9 52.9 52.9
21/02/2021 20:24:37 42.08 42.22 42.62 42.3 43.3 43.4 53.05 52.95 52.95 52.9 52.9 52.9
21/02/2021 20:24:38 42.11 42.42 42.62 42.3 43.3 43.4 52.15 52.92 52.95 52.9 52.9 52.9
21/02/2021 20:24:39 42.62 42.55 42.62 42.3 43.3 43.4 52.52 52.68 52.95 52.9 52.9 52.9
21/02/2021 20:24:40 41.87 42.6 42.62 42.3 43.3 43.4 53.04 52.89 52.95 52.9 52.9 52.9
21/02/2021 20:24:41 42.86 42.86 42.86 42.3 43.3 43.4 53.34 53.42 53.42 52.9 52.9 52.9
21/02/2021 20:24:42 41.34 42.72 42.86 42.3 43.3 43.4 52.7 53.17 53.42 52.9 52.9 52.9
21/02/2021 20:24:43 42.24 42.09 42.86 42.3 43.3 43.4 52.89 53.22 53.42 52.9 52.9 52.9
21/02/2021 20:24:44 42.33 42.34 42.86 42.3 43.3 43.4 52.59 52.9 53.42 52.9 52.9 52.9
21/02/2021 20:24:45 42.44 42.61 42.86 42.3 43.3 43.4 52.54 52.96 53.42 52.9 52.9 52.9
21/02/2021 20:24:46 41.79 42.7 42.86 42.3 43.3 43.4 52.65 52.82 53.42 52.9 52.9 52.9
21/02/2021 20:24:47 42.8 42.68 42.86 42.3 43.3 43.4 53.33 53.31 53.42 52.9 52.9 52.9
21/02/2021 20:24:48 41.78 42.74 42.86 42.3 43.3 43.4 52.41 53.03 53.42 52.9 52.9 52.9
21/02/2021 20:24:49 42.42 42.54 42.86 42.3 43.3 43.4 52.9 52.9 53.42 52.9 52.9 52.9
21/02/2021 20:24:50 43.12 43.02 43.02 42.2 43.3 43.4 52.4 52.98 53.42 52.9 52.9 52.9
21/02/2021 20:24:51 42.53 43.17 43.17 42.2 43.3 43.4 52.99 53.07 53.42 52.9 52.9 52.9
21/02/2021 20:24:52 42.03 42.83 43.17 42.2 43.3 43.4 53.16 53.11 53.42 52.9 52.9 52.9
21/02/2021 20:24:53 42.29 42.53 43.17 42.2 43.3 43.4 53.24 53.25 53.42 52.9 52.9 52.9
21/02/2021 20:24:54 42.8 42.79 43.17 42.2 43.3 43.4 53.11 53.46 53.46 52.9 52.9 52.9
21/02/2021 20:24:55 42.4 42.9 43.17 42.2 43.3 43.4 52.52 53.12 53.46 52.9 52.9 52.9
21/02/2021 20:24:56 42.64 42.86 43.17 42.2 43.3 43.4 52.7 53.11 53.46 52.8 52.9 52.9
21/02/2021 20:24:57 43.04 42.97 43.17 42.2 43.3 43.4 52.02 52.76 53.46 52.8 52.9 52.9
21/02/2021 20:24:58 42.56 43 43.17 42.2 43.3 43.4 53.64 53.32 53.46 52.8 52.9 52.9
21/02/2021 20:24:59 42.53 43.03 43.17 42.2 43.3 43.4 52.95 53.45 53.46 52.8 52.9 52.9
21/02/2021 20:25:00 42.67 42.65 43.17 42.2 43.3 43.4 52.48 53.19 53.46 52.8 52.9 52.9
21/02/2021 20:25:01 42.14 42.66 43.17 42.2 43.3 43.4 52.97 53.08 53.46 52.8 52.9 52.9
21/02/2021 20:25:02 42.46 42.77 43.17 42.2 43.3 43.4 52.82 53.02 53.46 52.8 52.9 52.9
21/02/2021 20:25:03 42.84 42.95 43.17 42.2 43.3 43.4 52.58 53 53.46 52.8 52.9 52.9
21/02/2021 20:25:04 42.18 42.68 43.17 42.1 43.4 43.4 52.74 53.15 53.46 52.8 52.9 52.9
21/02/2021 20:25:05 42.33 42.54 43.17 42.1 43.4 43.4 53.01 52.94 53.46 52.8 52.9 52.9
21/02/2021 20:25:06 43.13 43.1 43.17 42.1 43.4 43.4 52.48 52.77 53.46 52.8 52.9 52.9
21/02/2021 20:25:07 41.92 42.97 43.17 42.1 43.4 43.4 52.73 52.9 53.46 52.8 52.9 52.9
21/02/2021 20:25:08 42.71 42.79 43.17 42.1 43.4 43.4 53.12 53.14 53.46 52.8 52.9 52.9
21/02/2021 20:25:09 42.07 42.83 43.17 42.1 43.4 43.4 53.19 53.12 53.46 52.8 52.9 52.9
21/02/2021 20:25:10 43.16 42.99 43.17 42.1 43.4 43.4 53.53 53.48 53.48 52.8 52.9 52.9
21/02/2021 20:25:11 42.82 43.2 43.2 42.1 43.4 43.4 52.57 53.33 53.48 52.8 52.9 52.9
21/02/2021 20:25:12 42.52 42.88 43.2 42.1 43.4 43.4 53 53.14 53.48 52.8 52.9 52.9
21/02/2021 20:25:13 42.85 43.02 43.2 42.1 43.4 43.4 52.95 53.19 53.48 52.8 52.9 52.9
21/02/2021 20:25:14 42.68 42.96 43.2 42.1 43.4 43.4 53.25 53.16 53.48 52.8 52.9 52.9
21/02/2021 20:25:15 43.14 43.09 43.2 42.1 43.4 43.4 53.36 53.43 53.48 52.8 52.9 52.9
21/02/2021 20:25:16 42.74 43.32 43.32 42.1 43.4 43.4 52.78 53.44 53.48 52.8 52.9 52.9
21/02/2021 20:25:17 43.18 43.27 43.32 42.1 43.4 43.4 53.55 53.47 53.48 52.8 52.9 52.9
21/02/2021 20:25:18 43.62 43.7 43.7 42.1 43.4 43.4 53.75 53.88 53.88 52.8 52.9 52.9
21/02/2021 20:25:19 44.23 44.05 44.05 42.1 43.4 43.4 53.98 53.86 53.88 52.8 52.9 52.9
21/02/2021 20:25:20 43.98 44.07 44.07 42.1 43.4 43.4 53.96 54.02 54.02 52.8 52.9 52.9
21/02/2021 20:25:21 43.17 44.13 44.13 42.1 43.4 43.4 53.12 54.04 54.04 52.8 52.9 52.9
21/02/2021 20:25:22 44.19 44.06 44.13 42.1 43.4 43.4 53.16 53.37 54.04 52.8 52.9 52.9
21/02/2021 20:25:23 44.64 44.51 44.51 42.1 43.4 43.4 54.27 53.94 54.04 52.8 52.9 52.9
21/02/2021 20:25:24 43.93 44.43 44.51 42.1 43.4 43.4 53.21 53.89 54.04 52.8 52.9 52.9
21/02/2021 20:25:25 43.91 44.24 44.51 42.1 43.4 43.4 54.47 54.25 54.25 52.8 52.9 52.9
21/02/2021 20:25:26 43.98 44.32 44.51 42.1 43.4 43.4 54.11 54.42 54.42 52.8 52.9 52.9
21/02/2021 20:25:27 43.42 43.95 44.51 42.1 43.4 43.4 53.23 54.08 54.42 52.8 52.9 52.9
21/02/2021 20:25:28 43.82 43.84 44.51 42.1 43.4 43.4 53.83 53.89 54.42 52.8 53 52.9
21/02/2021 20:25:29 43.75 43.84 44.51 42.1 43.4 43.4 53.71 53.83 54.42 52.8 53 52.9
21/02/2021 20:25:30 44.47 44.32 44.51 42.2 43.4 43.4 53.2 53.69 54.42 52.8 53 52.9
21/02/2021 20:25:31 43.67 44.3 44.51 42.2 43.4 43.4 53.74 53.69 54.42 52.8 53 52.9
21/02/2021 20:25:32 43.99 44.12 44.51 42.2 43.4 43.4 53.54 53.73 54.42 52.8 53 52.9
21/02/2021 20:25:33 43.17 44.13 44.51 42.2 43.4 43.4 52.39 53.56 54.42 52.8 53 52.9
21/02/2021 20:25:34 43.68 43.77 44.51 42.2 43.4 43.4 52.81 53.03 54.42 52.8 53 52.9
21/02/2021 20:25:35 43.69 43.81 44.51 42.2 43.4 43.4 53.35 53.25 54.42 52.8 53 52.9
21/02/2021 20:25:36 43.04 43.7 44.51 42.2 43.4 43.4 54.01 53.84 54.42 52.8 53 52.9
21/02/2021 20:25:37 43.59 43.59 44.51 42.2 43.4 43.4 52.81 53.7 54.42 52.8 53 52.9
21/02/2021 20:25:38 43.94 43.9 44.51 42.2 43.4 43.4 53.1 53.45 54.42 52.8 53 52.9
21/02/2021 20:25:39 44.17 44.09 44.51 42.2 43.4 43.4 53.71 53.5 54.42 52.8 53 52.9
21/02/2021 20:25:40 43.5 44.25 44.51 42.2 43.4 43.4 53.73 53.73 54.42 52.8 53 52.9
21/02/2021 20:25:41 43.7 43.76 44.51 42.2 43.4 43.4 53.34 53.65 54.42 52.8 53 52.9
21/02/2021 20:25:42 43.76 43.91 44.51 42.2 43.4 43.4 53.37 53.76 54.42 52.8 53 52.9
21/02/2021 20:25:43 43.36 43.77 44.51 42.2 43.4 43.4 53.63 53.77 54.42 52.8 53 52.9
21/02/2021 20:25:44 43.41 43.59 44.51 42.2 43.4 43.4 53.24 53.66 54.42 52.8 53 52.9
21/02/2021 20:25:45 42.86 43.47 44.51 42.2 43.4 43.4 52.84 53.32 54.42 52.8 53 52.9
21/02/2021 20:25:46 42.86 43.33 44.51 42.2 43.4 43.4 53.32 53.32 54.42 52.8 53 52.9
21/02/2021 20:25:47 44.32 43.89 44.51 42.2 43.4 43.4 53.7 53.63 54.42 52.8 53 52.9
21/02/2021 20:25:48 43.11 43.94 44.51 42.2 43.4 43.4 53.77 53.93 54.42 52.8 53 52.9
21/02/2021 20:25:49 43.2 43.53 44.51 42.2 43.4 43.4 53.58 53.77 54.42 52.8 53 52.9
21/02/2021 20:25:50 43.93 43.77 44.51 42.2 43.4 43.4 53.9 53.9 54.42 52.8 53 52.9
21/02/2021 20:25:51 42.42 43.83 44.51 42.2 43.4 43.4 52.74 53.8 54.42 52.8 53 52.9
21/02/2021 20:25:52 43.59 43.46 44.51 42.3 43.4 43.4 54.28 53.96 54.42 52.8 53 52.9
21/02/2021 20:25:53 44.06 43.93 44.43 42.3 43.4 43.4 54.35 54.34 54.42 52.8 53 52.9
21/02/2021 20:25:54 44.28 44.33 44.33 42.3 43.4 43.4 54.61 54.62 54.62 52.8 53 52.9
21/02/2021 20:25:55 44.44 44.57 44.57 42.3 43.4 43.4 54 54.52 54.62 52.8 53 52.9
21/02/2021 20:25:56 44.47 44.7 44.7 42.3 43.4 43.4 54.36 54.55 54.62 52.8 53 52.9
21/02/2021 20:25:57 44.27 44.5 44.7 42.3 43.4 43.4 54.74 54.67 54.67 52.8 53 52.9
21/02/2021 20:25:58 44.27 44.37 44.7 42.3 43.4 43.4 53.79 54.53 54.67 52.8 53 52.9
21/02/2021 20:25:59 44.42 44.5 44.7 42.3 43.4 43.4 53.97 54.39 54.67 52.9 53 52.9
21/02/2021 20:26:00 44.61 44.69 44.7 42.3 43.4 43.4 53.89 54.08 54.67 52.9 53 52.9
21/02/2021 20:26:01 44.15 44.7 44.7 42.3 43.4 43.4 53.71 54.01 54.67 52.9 53 52.9
21/02/2021 20:26:02 44.43 44.57 44.7 42.3 43.4 43.4 53.91 54.03 54.67 52.9 53 52.9
21/02/2021 20:26:03 44.94 44.94 44.94 42.4 43.5 43.4 53.14 53.99 54.67 52.9 53 52.9
21/02/2021 20:26:04 44.92 44.93 44.94 42.4 43.5 43.4 53.58 53.57 54.67 52.9 53 52.9
21/02/2021 20:26:05 45 45.1 45.1 42.4 43.5 43.4 53.02 53.62 54.67 52.9 53 52.9
21/02/2021 20:26:06 45.51 45.35 45.35 42.4 43.5 43.4 53.72 53.57 54.67 52.9 53 52.9
21/02/2021 20:26:07 45.19 45.36 45.36 42.4 43.5 43.4 53.11 53.65 54.67 52.9 53 52.9
21/02/2021 20:26:08 46.1 45.9 45.9 42.4 43.5 43.4 53.31 53.45 54.67 52.9 53 52.9
21/02/2021 20:26:09 45.57 45.84 45.9 42.4 43.5 43.4 53.27 53.61 54.67 52.9 53 52.9
21/02/2021 20:26:10 45.37 45.74 45.9 42.5 43.5 43.4 53.99 53.75 54.67 52.9 53 52.9
21/02/2021 20:26:11 45.79 45.85 45.9 42.5 43.5 43.4 53.61 53.86 54.67 52.9 53 52.9
21/02/2021 20:26:12 45.87 45.93 45.93 42.5 43.5 43.4 53.4 53.64 54.67 52.9 53 52.9
21/02/2021 20:26:13 45.35 45.88 45.93 42.5 43.5 43.4 53.68 53.68 54.67 52.9 53 52.9
21/02/2021 20:26:14 47.06 46.61 46.61 42.5 43.5 43.4 54.22 54.13 54.67 52.9 53 52.9
21/02/2021 20:26:15 47.4 47.21 47.21 42.6 43.5 43.4 54.42 54.29 54.67 52.9 53 52.9
21/02/2021 20:26:16 47.06 47.28 47.28 42.6 43.5 43.4 54.41 54.67 54.67 52.9 53 52.9
21/02/2021 20:26:17 47.13 47.2 47.28 42.6 43.5 43.4 54.09 54.36 54.67 52.9 53 52.9
21/02/2021 20:26:18 46.99 47.13 47.28 42.7 43.5 43.4 53.62 54.24 54.67 52.9 53 52.9
21/02/2021 20:26:19 47.26 47.21 47.28 42.7 43.5 43.4 54.46 54.29 54.67 52.9 53 52.9
21/02/2021 20:26:20 47.6 47.52 47.52 42.7 43.6 43.4 53.99 54.31 54.67 52.9 53 52.9
21/02/2021 20:26:21 47.45 47.54 47.54 42.7 43.6 43.4 53.95 54.14 54.67 52.9 53 52.9
21/02/2021 20:26:22 47.17 47.49 47.54 42.8 43.6 43.4 53.75 53.96 54.67 52.9 53 52.9
21/02/2021 20:26:23 47.15 47.4 47.54 42.8 43.6 43.4 54.35 54.29 54.67 52.9 53 52.9
21/02/2021 20:26:24 46.28 47.16 47.54 42.8 43.6 43.4 53.79 54.15 54.67 52.9 53 52.9
21/02/2021 20:26:25 46.72 46.71 47.54 42.8 43.6 43.4 53.95 54.05 54.67 52.9 53 52.9
21/02/2021 20:26:26 47.14 47.07 47.54 42.9 43.6 43.4 54.08 54.21 54.67 52.9 53 52.9
21/02/2021 20:26:27 47.55 47.48 47.54 42.9 43.6 43.4 54.29 54.4 54.67 52.9 53 52.9
21/02/2021 20:26:28 47.01 47.38 47.54 42.9 43.6 43.4 54.14 54.41 54.67 52.9 53 52.9
21/02/2021 20:26:29 46.86 47.1 47.54 42.9 43.6 43.4 53.66 54.15 54.67 52.9 53 52.9
21/02/2021 20:26:30 46.98 47.12 47.54 43 43.6 43.4 53.85 54.09 54.67 52.9 53 52.9
21/02/2021 20:26:31 46.61 47.1 47.54 43 43.6 43.4 53.68 53.94 54.67 52.9 53 52.9
21/02/2021 20:26:32 47.05 46.94 47.54 43 43.6 43.4 54.28 54.23 54.67 53 53 52.9
21/02/2021 20:26:33 47.07 47.17 47.54 43 43.7 43.4 53.87 54.15 54.67 53 53 52.9
21/02/2021 20:26:34 46.7 46.97 47.54 43.1 43.7 43.5 54.02 54.14 54.67 53 53.1 52.9
21/02/2021 20:26:35 46.98 47.1 47.54 43.1 43.7 43.5 54.15 54.14 54.67 53 53.1 52.9
21/02/2021 20:26:36 46.71 46.86 47.54 43.1 43.7 43.5 53.85 54.18 54.67 53 53.1 52.9
21/02/2021 20:26:37 46.18 46.88 47.54 43.1 43.7 43.5 54 54.1 54.67 53 53.1 52.9
21/02/2021 20:26:38 47.06 46.93 47.54 43.1 43.7 43.5 54.02 54.35 54.67 53 53.1 52.9
21/02/2021 20:26:39 46.83 47.01 47.54 43.2 43.7 43.5 53.96 54.09 54.67 53 53.1 52.9
21/02/2021 20:26:40 46.96 46.98 47.54 43.2 43.7 43.5 53.86 54 54.67 53 53.1 52.9
21/02/2021 20:26:41 46.12 46.89 47.54 43.2 43.7 43.5 53.58 54.07 54.67 53 53.1 52.9
21/02/2021 20:26:42 46.38 46.66 47.54 43.2 43.7 43.5 53.89 53.9 54.67 53 53.1 52.9
21/02/2021 20:26:43 46.41 46.55 47.54 43.2 43.7 43.5 53.74 54 54.67 53 53.1 52.9
21/02/2021 20:26:44 46.74 46.7 47.54 43.3 43.7 43.5 54.47 54.3 54.67 53 53.1 52.9
21/02/2021 20:26:45 47.09 47.02 47.54 43.3 43.7 43.5 54.24 54.45 54.67 53 53.1 52.9
21/02/2021 20:26:46 46.66 47.08 47.54 43.3 43.7 43.5 54.85 54.68 54.68 53 53.1 52.9
21/02/2021 20:26:47 46.38 46.73 47.54 43.3 43.7 43.5 54.1 54.79 54.79 53 53.1 52.9
21/02/2021 20:26:48 46.42 46.62 47.54 43.3 43.8 43.5 54.55 54.54 54.79 53 53.1 52.9
21/02/2021 20:26:49 46.65 46.67 47.54 43.4 43.8 43.5 53.88 54.49 54.79 53 53.1 52.9
21/02/2021 20:26:50 46.41 46.67 47.54 43.4 43.8 43.5 54.17 54.33 54.79 53 53.1 52.9
21/02/2021 20:26:51 46.38 46.54 47.49 43.4 43.8 43.5 54.27 54.39 54.79 53 53.1 52.9
21/02/2021 20:26:52 46.69 46.6 47.48 43.4 43.8 43.5 54.09 54.29 54.79 53 53.1 52.9
21/02/2021 20:26:53 46.34 46.6 47.48 43.4 43.8 43.5 53.95 54.13 54.79 53 53.1 52.9
21/02/2021 20:26:54 46.63 46.72 47.48 43.5 43.8 43.5 54.1 54.34 54.79 53 53.1 52.9
21/02/2021 20:26:55 47.57 47.43 47.48 43.5 43.8 43.5 54.72 54.64 54.79 53 53.1 52.9
21/02/2021 20:26:56 46.73 47.04 47.48 43.5 43.8 43.5 54.52 54.58 54.79 53.1 53.1 52.9
21/02/2021 20:26:57 46.59 46.94 47.43 43.5 43.8 43.5 54.32 54.51 54.79 53.1 53.1 52.9
21/02/2021 20:26:58 46.43 46.89 47.43 43.5 43.8 43.5 53.6 54.5 54.79 53.1 53.1 52.9
21/02/2021 20:26:59 46.45 46.71 47.43 43.6 43.8 43.5 53.9 54.11 54.79 53.1 53.1 52.9
21/02/2021 20:27:00 46.49 46.53 47.43 43.6 43.8 43.5 53.91 54.13 54.79 53.1 53.1 52.9
21/02/2021 20:27:01 46.33 46.56 47.43 43.6 43.8 43.5 54.17 54.17 54.79 53.1 53.1 52.9
21/02/2021 20:27:02 46.45 46.49 47.43 43.6 43.8 43.5 53.59 54.17 54.79 53.1 53.1 52.9
21/02/2021 20:27:03 46.21 46.54 47.43 43.6 43.8 43.5 53.58 54.05 54.79 53.1 53.1 52.9
21/02/2021 20:27:04 46.31 46.35 47.43 43.6 43.9 43.5 54 53.91 54.79 53.1 53.1 52.9
21/02/2021 20:27:05 46.57 46.64 47.43 43.7 43.9 43.5 53.53 53.99 54.79 53.1 53.1 52.9
21/02/2021 20:27:06 46.42 46.54 47.43 43.7 43.9 43.5 53.18 53.74 54.79 53.1 53.1 52.9
21/02/2021 20:27:07 46.32 46.58 47.43 43.7 43.9 43.5 54.19 53.99 54.79 53.1 53.1 52.9
21/02/2021 20:27:08 46.36 46.58 47.43 43.7 43.9 43.5 53.53 53.99 54.79 53.1 53.1 52.9
21/02/2021 20:27:09 47.05 46.8 47.43 43.7 43.9 43.5 54.21 54.13 54.79 53.1 53.1 52.9
21/02/2021 20:27:10 46.34 46.92 47.43 43.8 43.9 43.5 53.61 54.2 54.79 53.1 53.1 52.9
21/02/2021 20:27:11 44.28 46.39 47.43 43.8 43.9 43.5 52.89 53.79 54.79 53.1 53.1 52.9
21/02/2021 20:27:12 44.85 45.36 47.43 43.8 43.9 43.5 53.38 53.43 54.79 53.1 53.1 52.9
21/02/2021 20:27:13 44.61 45.11 47.43 43.8 43.9 43.5 53.29 53.51 54.79 53.1 53.1 52.9
21/02/2021 20:27:14 44.31 44.89 47.43 43.8 43.9 43.5 53.1 53.38 54.79 53.1 53.1 52.9
21/02/2021 20:27:15 45.16 44.9 47.43 43.8 43.9 43.5 53.18 53.26 54.79 53.1 53.1 52.9
21/02/2021 20:27:16 44.83 44.96 47.43 43.8 43.9 43.5 52.81 53.34 54.79 53.1 53.1 52.9
21/02/2021 20:27:17 44.62 45.02 47.43 43.8 43.9 43.5 53.1 53.12 54.64 53.1 53.1 52.9
21/02/2021 20:27:18 44.94 44.99 47.43 43.8 43.9 43.5 53.23 53.25 54.64 53.1 53.1 52.9
21/02/2021 20:27:19 44.55 44.86 47.43 43.8 43.9 43.5 52.82 53.19 54.64 53.1 53.1 52.9
21/02/2021 20:27:20 44.51 44.8 47.43 43.8 43.9 43.5 53.29 53.39 54.64 53.1 53.1 52.9
21/02/2021 20:27:21 44.85 44.8 47.43 43.8 43.9 43.5 53.52 53.45 54.64 53.1 53.1 52.9
21/02/2021 20:27:22 45 44.97 47.43 43.9 43.9 43.5 52.91 53.4 54.64 53.1 53.1 52.9
21/02/2021 20:27:23 45.3 45.27 47.43 43.9 43.9 43.5 53.01 53.2 54.64 53.1 53.1 52.9
21/02/2021 20:27:24 44.58 45.24 47.43 43.9 43.9 43.5 52.86 53.15 54.64 53.1 53.1 52.9
21/02/2021 20:27:25 44.23 44.81 47.04 43.9 43.9 43.5 52.68 53.11 54.58 53.1 53.1 52.9
21/02/2021 20:27:26 44.58 44.72 46.94 43.9 43.9 43.5 53.14 53.2 54.51 53.1 53.1 52.9
21/02/2021 20:27:27 44.9 44.85 46.92 43.9 43.9 43.5 53.68 53.51 54.5 53.1 53.1 52.9
21/02/2021 20:27:28 45.26 45.16 46.92 43.9 43.9 43.5 53.19 53.61 54.2 53.1 53.1 52.9
21/02/2021 20:27:29 45.31 45.38 46.92 43.9 44 43.5 53.13 53.32 54.2 53.1 53.2 52.9
21/02/2021 20:27:30 45.48 45.62 46.92 43.9 44 43.5 53.41 53.52 54.2 53.1 53.2 52.9
21/02/2021 20:27:31 45.45 45.54 46.92 43.9 44 43.5 53.53 53.56 54.2 53.1 53.2 52.9
21/02/2021 20:27:32 45.76 45.75 46.92 44 44 43.5 53.25 53.6 54.2 53.1 53.2 52.9
21/02/2021 20:27:33 45.66 45.77 46.92 44 44 43.5 53.14 53.35 54.2 53.1 53.2 52.9
21/02/2021 20:27:34 45.88 45.9 46.92 44 44 43.5 53.48 53.47 54.2 53.1 53.2 52.9
21/02/2021 20:27:35 45.76 45.89 46.92 44 44 43.5 53.18 53.42 54.2 53.1 53.2 52.9
21/02/2021 20:27:36 45.32 45.91 46.92 44 44 43.5 53.58 53.6 54.2 53.1 53.2 52.9
21/02/2021 20:27:37 45.25 45.64 46.92 44 44 43.5 53.41 53.62 54.2 53.1 53.2 52.9
21/02/2021 20:27:38 45.21 45.61 46.92 44 44 43.5 53.06 53.45 54.2 53.1 53.2 52.9
21/02/2021 20:27:39 45.81 45.68 46.92 44 44 43.5 52.95 53.29 54.2 53.1 53.2 52.9
21/02/2021 20:27:40 46.01 45.88 46.39 44.1 44 43.5 53.99 53.67 53.79 53.2 53.2 52.9
21/02/2021 20:27:41 46.13 46.1 46.1 44.1 44 43.5 53.7 53.81 53.81 53.2 53.2 52.9
21/02/2021 20:27:42 45.56 46.13 46.13 44.1 44 43.5 53.75 53.96 53.96 53.2 53.2 52.9
21/02/2021 20:27:43 45.54 45.75 46.13 44.1 44 43.5 52.94 53.68 53.96 53.2 53.2 52.9
21/02/2021 20:27:44 46.06 46 46.13 44.1 44 43.5 53.78 53.64 53.96 53.2 53.2 52.9
21/02/2021 20:27:45 45.57 45.95 46.13 44.1 44 43.5 53.21 53.65 53.96 53.2 53.2 52.9
21/02/2021 20:27:46 45.44 45.68 46.13 44.1 44 43.4 53.37 53.53 53.96 53.2 53.2 52.9
21/02/2021 20:27:47 45.61 45.73 46.13 44.1 44 43.4 53.28 53.47 53.96 53.2 53.2 52.9
21/02/2021 20:27:48 45.7 45.93 46.13 44.2 44 43.4 53.76 53.84 53.96 53.2 53.2 52.9
21/02/2021 20:27:49 44.63 45.66 46.13 44.2 44 43.4 53.28 53.64 53.96 53.2 53.2 52.9
21/02/2021 20:27:50 45.37 45.3 46.13 44.2 44 43.4 52.77 53.43 53.96 53.2 53.2 52.9
21/02/2021 20:27:51 45.39 45.5 46.13 44.2 44 43.4 53.43 53.28 53.96 53.2 53.2 52.9
21/02/2021 20:27:52 45.08 45.4 46.13 44.2 44 43.4 53.03 53.49 53.96 53.2 53.2 52.9
21/02/2021 20:27:53 46.19 46.04 46.13 44.2 44.1 43.4 53.08 53.3 53.96 53.2 53.2 52.9
21/02/2021 20:27:54 45.55 46.04 46.13 44.2 44.1 43.4 53.28 53.31 53.96 53.2 53.2 52.9
21/02/2021 20:27:55 44.55 45.57 46.13 44.2 44.1 43.4 52.9 53.27 53.96 53.2 53.2 52.9
21/02/2021 20:27:56 44.79 45.08 46.13 44.2 44.1 43.4 53.62 53.46 53.96 53.2 53.2 52.9
21/02/2021 20:27:57 45.21 45.19 46.13 44.2 44.1 43.4 53.33 53.57 53.96 53.2 53.2 52.9
21/02/2021 20:27:58 44.67 45.22 46.13 44.3 44.1 43.4 52.44 53.39 53.96 53.2 53.2 52.9
21/02/2021 20:27:59 45.25 45.17 46.13 44.3 44.1 43.4 53.33 53.29 53.96 53.2 53.2 52.9
21/02/2021 20:28:00 45.14 45.31 46.13 44.3 44.1 43.4 52.79 53.25 53.96 53.2 53.2 52.9
21/02/2021 20:28:01 44.43 45.12 46.13 44.3 44.1 43.4 52.81 53.21 53.96 53.2 53.2 52.9
21/02/2021 20:28:02 44.78 44.85 46.13 44.3 44.1 43.4 53.13 53.08 53.96 53.2 53.2 52.9
21/02/2021 20:28:03 44.67 45.03 46.13 44.3 44.1 43.4 53.3 53.31 53.96 53.2 53.2 52.9
21/02/2021 20:28:04 43.8 44.77 46.13 44.3 44.1 43.4 53.03 53.23 53.96 53.2 53.2 52.9
21/02/2021 20:28:05 44.38 44.45 46.13 44.3 44.1 43.4 53.45 53.52 53.96 53.2 53.2 52.9
21/02/2021 20:28:06 44.31 44.46 46.13 44.3 44.1 43.4 53.12 53.44 53.96 53.2 53.2 52.9
21/02/2021 20:28:07 44.58 44.61 46.13 44.3 44.1 43.4 53.45 53.42 53.96 53.2 53.2 52.9
21/02/2021 20:28:08 44.3 44.65 46.13 44.3 44.1 43.4 53.08 53.51 53.96 53.2 53.2 52.9
21/02/2021 20:28:09 44.44 44.61 46.13 44.3 44.1 43.4 53.11 53.21 53.96 53.2 53.2 52.9
21/02/2021 20:28:10 43.8 44.53 46.13 44.3 44.1 43.4 52.52 53.18 53.96 53.2 53.2 52.9
21/02/2021 20:28:11 44.23 44.22 46.13 44.3 44.1 43.4 53.05 53.21 53.96 53.2 53.2 52.9
21/02/2021 20:28:12 44.5 44.63 46.04 44.4 44.1 43.4 52.68 52.9 53.84 53.2 53.2 52.9
21/02/2021 20:28:13 44.78 44.66 46.04 44.4 44.1 43.4 52.75 52.89 53.84 53.2 53.2 52.9
21/02/2021 20:28:14 44.63 44.73 46.04 44.4 44.1 43.4 53 53.09 53.84 53.2 53.2 52.9
21/02/2021 20:28:15 45.09 45.02 46.04 44.4 44.1 43.4 52.87 53.08 53.84 53.2 53.2 52.9
21/02/2021 20:28:16 44.43 45.01 46.04 44.4 44.1 43.4 53.23 53.16 53.84 53.2 53.2 52.9
21/02/2021 20:28:17 44.63 44.92 46.04 44.4 44.1 43.4 53.08 53.2 53.84 53.2 53.2 52.9
21/02/2021 20:28:18 44.83 44.86 46.04 44.4 44.1 43.4 53.36 53.39 53.64 53.2 53.2 52.9
21/02/2021 20:28:19 44.96 44.99 46.04 44.4 44.1 43.4 53.18 53.35 53.57 53.2 53.2 52.9
21/02/2021 20:28:20 44.23 45.05 46.04 44.4 44.1 43.4 53.39 53.5 53.57 53.2 53.2 52.9
21/02/2021 20:28:21 44.85 44.84 46.04 44.4 44.1 43.4 53.74 53.82 53.82 53.2 53.2 52.9
21/02/2021 20:28:22 44.63 44.77 46.04 44.4 44.1 43.4 52.68 53.59 53.82 53.2 53.2 52.9
21/02/2021 20:28:23 44.57 44.92 46.04 44.4 44.1 43.4 52.87 53.21 53.82 53.2 53.2 52.9
21/02/2021 20:28:24 44.05 44.53 45.57 44.4 44.1 43.4 52.94 53.12 53.82 53.2 53.2 52.9
21/02/2021 20:28:25 44.75 44.64 45.31 44.5 44.1 43.4 53.04 53.09 53.82 53.2 53.2 52.9
21/02/2021 20:28:26 44.98 44.91 45.31 44.5 44.2 43.4 53.05 53.11 53.82 53.2 53.2 52.9
21/02/2021 20:28:27 44 44.92 45.31 44.5 44.2 43.4 53.11 53.28 53.82 53.3 53.2 52.9
21/02/2021 20:28:28 44.68 44.7 45.31 44.5 44.2 43.4 53.17 53.25 53.82 53.3 53.2 52.9
21/02/2021 20:28:29 44.18 44.58 45.31 44.5 44.2 43.4 53.53 53.49 53.82 53.3 53.2 52.9
21/02/2021 20:28:30 44.78 44.7 45.12 44.5 44.2 43.4 53.2 53.5 53.82 53.3 53.2 52.9
21/02/2021 20:28:31 44.15 44.69 45.05 44.5 44.2 43.4 53.13 53.38 53.82 53.3 53.2 52.9
21/02/2021 20:28:32 44.54 44.64 45.05 44.5 44.2 43.4 52.87 53.26 53.82 53.3 53.2 52.9
21/02/2021 20:28:33 44.58 44.72 45.05 44.5 44.2 43.4 53.17 53.46 53.82 53.3 53.2 52.9
21/02/2021 20:28:34 44.04 44.62 45.05 44.5 44.2 43.4 53.14 53.24 53.82 53.3 53.2 52.9
21/02/2021 20:28:35 44.46 44.45 45.05 44.5 44.2 43.4 53 53.28 53.82 53.3 53.2 52.9
21/02/2021 20:28:36 44.36 44.51 45.05 44.5 44.2 43.4 53.2 53.19 53.82 53.3 53.2 52.9
21/02/2021 20:28:37 44.38 44.52 45.05 44.5 44.2 43.4 52.93 53.26 53.82 53.3 53.2 52.9
21/02/2021 20:28:38 43.89 44.56 45.05 44.5 44.2 43.4 53.13 53.24 53.82 53.3 53.2 52.9
21/02/2021 20:28:39 44.02 44.31 45.05 44.5 44.2 43.4 52.6 53.1 53.82 53.3 53.2 52.9
21/02/2021 20:28:40 43.48 44.11 45.05 44.5 44.2 43.4 52.59 52.94 53.82 53.3 53.2 52.9
21/02/2021 20:28:41 43.51 43.79 45.05 44.5 44.2 43.4 52.53 52.83 53.82 53.3 53.2 52.9
21/02/2021 20:28:42 44.3 44.17 45.05 44.6 44.2 43.4 53 52.9 53.82 53.3 53.2 52.9
21/02/2021 20:28:43 43.6 43.98 45.05 44.6 44.2 43.4 52.87 52.95 53.82 53.3 53.2 52.9
21/02/2021 20:28:44 43.85 43.92 45.05 44.6 44.2 43.4 52.63 53.01 53.82 53.3 53.2 52.9
21/02/2021 20:28:45 43.54 43.92 45.05 44.6 44.2 43.4 52.7 53 53.82 53.3 53.2 52.9
21/02/2021 20:28:46 44 44.06 45.05 44.6 44.2 43.4 53.27 53.15 53.82 53.3 53.2 52.9
21/02/2021 20:28:47 44.62 44.38 45.05 44.6 44.2 43.4 53.45 53.41 53.82 53.3 53.2 52.9
21/02/2021 20:28:48 44.23 44.42 45.05 44.6 44.2 43.4 52.9 53.38 53.82 53.3 53.2 52.9
21/02/2021 20:28:49 44.25 44.45 45.05 44.6 44.2 43.4 53.15 53.19 53.82 53.3 53.2 52.9
21/02/2021 20:28:50 44.11 44.53 44.92 44.6 44.2 43.4 52.63 53.3 53.82 53.3 53.2 52.9
21/02/2021 20:28:51 44.56 44.59 44.92 44.6 44.2 43.4 53.35 53.2 53.59 53.3 53.2 52.9
21/02/2021 20:28:52 44.06 44.57 44.92 44.6 44.2 43.4 52.83 53.21 53.5 53.3 53.2 52.9
21/02/2021 20:28:53 44.26 44.43 44.92 44.6 44.2 43.4 53.2 53.26 53.5 53.3 53.2 52.9
21/02/2021 20:28:54 44.08 44.26 44.92 44.6 44.2 43.4 53.01 53.24 53.5 53.3 53.2 52.9
21/02/2021 20:28:55 43.96 44.22 44.92 44.6 44.2 43.4 53.23 53.36 53.5 53.3 53.2 52.9
21/02/2021 20:28:56 44.23 44.2 44.92 44.6 44.2 43.4 53.11 53.43 53.5 53.3 53.2 52.9
21/02/2021 20:28:57 44.49 44.42 44.72 44.6 44.2 43.4 53.59 53.45 53.5 53.3 53.2 52.9
21/02/2021 20:28:58 44.19 44.45 44.72 44.6 44.2 43.4 54 53.88 53.88 53.3 53.2 52.9
21/02/2021 20:28:59 44.1 44.33 44.72 44.6 44.2 43.4 53.28 53.81 53.88 53.3 53.3 52.9
21/02/2021 20:29:00 44.41 44.39 44.72 44.7 44.2 43.4 52.93 53.43 53.88 53.3 53.3 52.9
21/02/2021 20:29:01 43.88 44.41 44.72 44.7 44.2 43.4 52.86 53.22 53.88 53.3 53.3 52.9
21/02/2021 20:29:02 43.7 44.08 44.72 44.7 44.2 43.4 53.59 53.52 53.88 53.3 53.3 52.9
21/02/2021 20:29:03 44.63 44.41 44.62 44.7 44.2 43.4 53.74 53.93 53.93 53.3 53.3 52.9
21/02/2021 20:29:04 43.22 44.43 44.59 44.7 44.2 43.4 52.82 53.58 53.93 53.3 53.3 52.9
21/02/2021 20:29:05 44.25 44.09 44.59 44.7 44.2 43.4 53.27 53.35 53.93 53.3 53.3 52.9
21/02/2021 20:29:06 44.27 44.3 44.59 44.7 44.2 43.4 53.64 53.6 53.93 53.3 53.3 52.9
21/02/2021 20:29:07 44.04 44.32 44.59 44.7 44.2 43.4 53.18 53.57 53.93 53.3 53.3 52.9
21/02/2021 20:29:08 43.34 44.12 44.59 44.7 44.2 43.4 53.43 53.4 53.93 53.3 53.3 52.9
21/02/2021 20:29:09 43.77 43.81 44.59 44.7 44.3 43.4 53.04 53.47 53.93 53.3 53.3 52.9
21/02/2021 20:29:10 44.21 44.1 44.59 44.7 44.3 43.4 52.93 53.23 53.93 53.3 53.3 52.9
21/02/2021 20:29:11 43.85 44.1 44.59 44.7 44.3 43.4 52.47 53.05 53.93 53.3 53.3 52.9
21/02/2021 20:29:12 44.53 44.43 44.59 44.7 44.3 43.4 53.04 53.04 53.93 53.3 53.3 52.9
21/02/2021 20:29:13 43.82 44.44 44.59 44.7 44.3 43.4 53.22 53.24 53.93 53.3 53.3 52.9
21/02/2021 20:29:14 43.65 44.25 44.59 44.7 44.3 43.4 53.51 53.51 53.93 53.3 53.3 52.9
21/02/2021 20:29:15 43.81 43.84 44.59 44.7 44.3 43.4 52.85 53.54 53.93 53.3 53.3 52.9
21/02/2021 20:29:16 43.7 43.92 44.59 44.7 44.3 43.4 52.63 53.17 53.93 53.3 53.3 52.9
21/02/2021 20:29:17 43.13 43.87 44.59 44.7 44.3 43.4 53.58 53.38 53.93 53.4 53.3 52.9
21/02/2021 20:29:18 44.16 44.05 44.59 44.7 44.3 43.3 53.1 53.53 53.93 53.4 53.3 52.9
21/02/2021 20:29:19 43.2 43.79 44.59 44.7 44.3 43.3 53.01 53.27 53.93 53.4 53.3 52.9
21/02/2021 20:29:20 43.62 43.87 44.59 44.7 44.3 43.3 53.05 53.17 53.93 53.4 53.3 52.9
21/02/2021 20:29:21 43.75 43.9 44.57 44.7 44.3 43.3 53.2 53.24 53.93 53.4 53.3 52.9
21/02/2021 20:29:22 43.53 43.76 44.45 44.8 44.3 43.3 52.69 53.29 53.93 53.4 53.3 52.9
21/02/2021 20:29:23 44.43 44.22 44.45 44.8 44.3 43.3 52.75 52.98 53.93 53.4 53.3 52.9
21/02/2021 20:29:24 43.33 44.23 44.45 44.8 44.3 43.3 53.01 53.17 53.93 53.4 53.3 52.9
21/02/2021 20:29:25 44.2 44.06 44.45 44.8 44.3 43.3 52.6 52.98 53.93 53.4 53.3 52.9
21/02/2021 20:29:26 42.92 44.08 44.45 44.8 44.3 43.3 52.48 52.86 53.93 53.4 53.3 52.9
21/02/2021 20:29:27 43.76 43.79 44.45 44.8 44.3 43.3 53.05 53.08 53.93 53.4 53.3 52.9
21/02/2021 20:29:28 43.71 43.77 44.44 44.8 44.3 43.3 52.84 53 53.93 53.4 53.3 52.9
21/02/2021 20:29:29 44.14 44.03 44.44 44.8 44.3 43.3 53.22 53.21 53.93 53.4 53.3 52.9
21/02/2021 20:29:30 43.71 44.03 44.44 44.8 44.3 43.3 52.71 53.12 53.93 53.4 53.3 52.9
21/02/2021 20:29:31 43.86 44.21 44.44 44.8 44.3 43.3 53.04 53.12 53.93 53.4 53.3 52.9
21/02/2021 20:29:32 43.62 43.95 44.44 44.8 44.3 43.3 52.97 53.15 53.93 53.4 53.3 52.9
21/02/2021 20:29:33 43.35 43.73 44.44 44.8 44.3 43.3 53.21 53.14 53.6 53.4 53.3 52.9
21/02/2021 20:29:34 43.66 43.84 44.44 44.8 44.3 43.3 52.76 53.18 53.6 53.4 53.3 52.9
21/02/2021 20:29:35 43.77 43.95 44.44 44.8 44.3 43.3 52.66 52.99 53.6 53.4 53.3 52.9
21/02/2021 20:29:36 43.45 43.63 44.44 44.8 44.3 43.3 52.28 52.74 53.57 53.4 53.3 52.9
21/02/2021 20:29:37 43.71 43.95 44.44 44.8 44.3 43.3 53.19 53.11 53.54 53.4 53.3 52.9
21/02/2021 20:29:38 43.41 43.66 44.44 44.8 44.3 43.3 53.34 53.3 53.54 53.4 53.3 52.9
21/02/2021 20:29:39 43.76 43.83 44.44 44.8 44.3 43.3 53.04 53.35 53.54 53.4 53.3 52.9
21/02/2021 20:29:40 43.7 44.01 44.44 44.8 44.3 43.3 53.1 53.26 53.54 53.4 53.3 52.9
21/02/2021 20:29:41 43.26 43.71 44.44 44.8 44.3 43.3 53.02 53.26 53.54 53.4 53.3 52.9
21/02/2021 20:29:42 43.53 43.64 44.44 44.8 44.3 43.3 52.79 53.2 53.54 53.4 53.3 52.9
21/02/2021 20:29:43 43.18 43.62 44.25 44.8 44.3 43.3 52.76 52.95 53.54 53.4 53.3 52.9
21/02/2021 20:29:44 43.55 43.62 44.23 44.8 44.3 43.3 53.08 53.14 53.54 53.4 53.3 52.9
21/02/2021 20:29:45 43.51 43.63 44.23 44.8 44.3 43.3 52.69 53.18 53.53 53.4 53.3 52.9
21/02/2021 20:29:46 43.92 44.09 44.23 44.8 44.3 43.3 53.03 53.07 53.53 53.4 53.3 52.9
21/02/2021 20:29:47 44.3 44.14 44.23 44.8 44.3 43.3 52.74 53 53.53 53.4 53.3 52.9
21/02/2021 20:29:48 43.29 44.08 44.23 44.8 44.3 43.3 53.01 53.09 53.35 53.4 53.3 52.9
21/02/2021 20:29:49 43.58 43.82 44.23 44.8 44.3 43.3 53.04 53.22 53.35 53.4 53.3 52.9
21/02/2021 20:29:50 43.46 43.76 44.23 44.8 44.3 43.3 53.09 53.27 53.35 53.4 53.3 52.9
21/02/2021 20:29:51 43.57 43.63 44.23 44.8 44.3 43.3 52.37 53.07 53.35 53.4 53.3 52.9
21/02/2021 20:29:52 43.71 43.79 44.23 44.9 44.3 43.3 53.04 52.9 53.35 53.4 53.3 52.9
21/02/2021 20:29:53 42.92 43.78 44.23 44.9 44.3 43.3 52.19 52.86 53.35 53.4 53.3 52.9
21/02/2021 20:29:54 42.11 43.14 44.21 44.9 44.3 43.3 52.57 52.9 53.35 53.4 53.3 52.9
21/02/2021 20:29:55 41.23 42.42 44.21 44.8 44.3 43.3 51.56 52.34 53.35 53.4 53.3 52.9
21/02/2021 20:29:56 42.05 42.1 44.21 44.8 44.3 43.3 51.8 51.97 53.35 53.4 53.3 52.9
21/02/2021 20:29:57 41.29 42.08 44.21 44.8 44.3 43.3 51.75 52.03 53.35 53.4 53.3 52.9
21/02/2021 20:29:58 41.02 41.58 44.21 44.8 44.3 43.3 51.46 52.06 53.35 53.4 53.3 52.9
21/02/2021 20:29:59 41.83 41.76 44.21 44.8 44.3 43.3 51.51 51.66 53.35 53.4 53.3 52.9
21/02/2021 20:30:00 41.52 41.94 44.21 44.8 44.3 43.3 51.17 51.55 53.35 53.4 53.3 52.9
21/02/2021 20:30:01 42.09 42.18 44.14 44.8 44.3 43.3 51.56 51.58 53.35 53.4 53.3 52.9
21/02/2021 20:30:02 41.97 42.08 44.14 44.8 44.3 43.3 51.2 51.54 53.35 53.4 53.3 52.9
21/02/2021 20:30:03 41.08 41.99 44.14 44.8 44.3 43.3 51.42 51.49 53.35 53.4 53.3 52.9
21/02/2021 20:30:04 42 41.96 44.14 44.8 44.3 43.3 51.32 51.45 53.35 53.3 53.3 52.9
21/02/2021 20:30:05 42.09 42.11 44.14 44.8 44.3 43.3 51.47 51.56 53.35 53.3 53.3 52.9
21/02/2021 20:30:06 41.22 41.94 44.14 44.8 44.3 43.3 51.26 51.65 53.35 53.3 53.3 52.9
21/02/2021 20:30:07 41.13 41.67 44.14 44.8 44.3 43.3 51.29 51.53 53.35 53.3 53.3 52.9
21/02/2021 20:30:08 41.76 41.9 44.14 44.8 44.3 43.3 51.85 51.68 53.35 53.3 53.3 52.9
21/02/2021 20:30:09 41.35 41.99 44.14 44.8 44.3 43.3 51.83 51.95 53.27 53.3 53.3 52.9
21/02/2021 20:30:10 41.21 41.61 44.14 44.8 44.3 43.3 52.01 52.05 53.27 53.3 53.3 52.9
21/02/2021 20:30:11 41.43 41.56 44.14 44.8 44.3 43.3 51.99 52.28 53.27 53.3 53.3 52.9
21/02/2021 20:30:12 41.19 41.82 44.14 44.8 44.3 43.3 51.18 52.07 53.27 53.3 53.3 52.9
21/02/2021 20:30:13 42.32 41.94 44.14 44.8 44.3 43.3 51.81 51.83 53.27 53.3 53.3 52.9
21/02/2021 20:30:14 41 42 44.14 44.8 44.3 43.3 51.64 52.04 53.27 53.3 53.3 52.9
21/02/2021 20:30:15 40.41 41.39 44.14 44.8 44.3 43.3 51.76 51.9 53.27 53.3 53.3 52.9
21/02/2021 20:30:16 41.43 41.44 44.14 44.8 44.3 43.3 51.44 51.73 53.27 53.3 53.3 52.9
21/02/2021 20:30:17 40.97 41.67 44.08 44.8 44.3 43.3 51.75 51.82 53.27 53.3 53.3 52.9
21/02/2021 20:30:18 40.55 41 43.82 44.8 44.3 43.3 51.71 51.86 53.27 53.3 53.3 52.9
21/02/2021 20:30:19 41.79 41.45 43.79 44.8 44.3 43.3 52.14 52.15 53.27 53.3 53.3 52.9
21/02/2021 20:30:20 41.7 41.65 43.79 44.8 44.3 43.3 51.41 52.06 53.07 53.3 53.3 52.9
21/02/2021 20:30:21 41.68 41.82 43.79 44.8 44.3 43.3 51.82 52.05 52.9 53.3 53.3 52.9
21/02/2021 20:30:22 41.43 42.1 43.78 44.8 44.3 43.3 51.52 51.75 52.9 53.3 53.3 52.9
21/02/2021 20:30:23 41.84 41.94 43.14 44.8 44.3 43.3 51.62 51.75 52.9 53.3 53.3 52.9
21/02/2021 20:30:24 41.34 41.82 42.42 44.8 44.3 43.3 51.6 51.9 52.34 53.3 53.3 52.9
21/02/2021 20:30:25 41.42 41.65 42.18 44.8 44.3 43.3 51.68 51.78 52.28 53.3 53.3 52.9
21/02/2021 20:30:26 41.24 41.54 42.18 44.8 44.3 43.2 51.33 51.74 52.28 53.2 53.3 52.9
21/02/2021 20:30:27 41.24 41.89 42.18 44.8 44.3 43.2 51.41 51.53 52.28 53.2 53.2 52.9
21/02/2021 20:30:28 40.59 41.6 42.18 44.7 44.3 43.2 50.92 51.49 52.28 53.2 53.2 52.9
21/02/2021 20:30:29 41.52 41.47 42.18 44.7 44.3 43.2 51.27 51.46 52.28 53.2 53.2 52.9
21/02/2021 20:30:30 41.47 41.56 42.18 44.7 44.3 43.2 51.7 51.74 52.28 53.2 53.2 52.9
21/02/2021 20:30:31 41.46 41.79 42.11 44.7 44.3 43.2 51.87 51.82 52.28 53.2 53.2 52.9
21/02/2021 20:30:32 40.03 41.37 42.11 44.7 44.3 43.2 51.98 52.09 52.28 53.2 53.2 52.9
21/02/2021 20:30:33 41.39 41.39 42.11 44.7 44.3 43.2 51.93 52.05 52.28 53.2 53.2 52.9
21/02/2021 20:30:34 41.42 41.66 42.11 44.7 44.3 43.2 51.49 52.03 52.28 53.2 53.2 52.9
21/02/2021 20:30:35 41.39 41.49 42.1 44.7 44.3 43.2 51.67 51.94 52.28 53.2 53.2 52.9
21/02/2021 20:30:36 40.26 41.41 42.1 44.7 44.3 43.2 51.6 51.76 52.28 53.2 53.2 52.9
21/02/2021 20:30:37 41.72 41.5 42.1 44.7 44.3 43.2 51.22 51.74 52.28 53.2 53.2 52.9
21/02/2021 20:30:38 41.15 41.69 42.1 44.7 44.3 43.2 51.37 51.46 52.28 53.2 53.2 52.9
21/02/2021 20:30:39 41.52 41.68 42.1 44.7 44.3 43.2 52.08 52.01 52.28 53.2 53.2 52.9
21/02/2021 20:30:40 41.2 41.53 42.1 44.7 44.3 43.2 51.49 51.95 52.28 53.2 53.2 52.9
21/02/2021 20:30:41 41.09 41.39 42.1 44.7 44.3 43.2 51.91 51.96 52.15 53.2 53.2 52.9
21/02/2021 20:30:42 41.45 41.75 42.1 44.7 44.3 43.2 52.42 52.24 52.24 53.2 53.2 52.9
21/02/2021 20:30:43 41.41 41.54 42.1 44.7 44.3 43.2 51.64 52.21 52.24 53.2 53.2 52.9
21/02/2021 20:30:44 41.67 41.7 42.1 44.7 44.3 43.2 52.05 52.37 52.37 53.2 53.2 52.9
21/02/2021 20:30:45 40.37 41.73 42.1 44.7 44.2 43.2 51.22 51.85 52.37 53.1 53.2 52.9
21/02/2021 20:30:46 40.83 41.23 42.1 44.7 44.2 43.2 51.7 51.87 52.37 53.1 53.2 52.9
21/02/2021 20:30:47 41.26 41.2 42.1 44.7 44.2 43.2 51.11 51.62 52.37 53.1 53.2 52.9
21/02/2021 20:30:48 41.37 41.46 42.1 44.6 44.2 43.2 51.14 51.38 52.37 53.1 53.2 52.9
21/02/2021 20:30:49 41.06 41.56 42.1 44.6 44.2 43.2 51.6 51.58 52.37 53.1 53.2 52.9
21/02/2021 20:30:50 39.62 41.24 42.1 44.6 44.2 43.2 52.12 51.99 52.37 53.1 53.2 52.9
21/02/2021 20:30:51 41.41 41.34 42.1 44.6 44.2 43.2 51.79 52.12 52.37 53.1 53.2 52.9
21/02/2021 20:30:52 41.64 41.76 41.94 44.6 44.2 43.2 51.58 51.94 52.37 53.1 53.2 52.9
21/02/2021 20:30:53 40.25 41.45 41.89 44.6 44.2 43.2 51.78 51.77 52.37 53.1 53.2 52.9
21/02/2021 20:30:54 40.97 40.92 41.89 44.6 44.2 43.2 50.88 51.77 52.37 53.1 53.2 52.9
21/02/2021 20:30:55 39.92 41.04 41.89 44.6 44.2 43.2 51.12 51.5 52.37 53.1 53.2 52.9
21/02/2021 20:30:56 40.83 40.89 41.89 44.6 44.2 43.2 51.75 51.64 52.37 53.1 53.2 52.9
21/02/2021 20:30:57 42.2 41.93 41.93 44.6 44.2 43.2 51.83 51.84 52.37 53.1 53.2 52.9
21/02/2021 20:30:58 41.54 41.9 41.93 44.6 44.2 43.2 51.06 51.9 52.37 53.1 53.2 52.9
21/02/2021 20:30:59 41.77 42.25 42.25 44.6 44.2 43.2 51.7 51.72 52.37 53 53.2 52.9
21/02/2021 20:31:00 41.63 42.04 42.25 44.6 44.2 43.2 51.46 51.69 52.37 53 53.2 52.9
21/02/2021 20:31:01 40.99 41.63 42.25 44.6 44.2 43.2 51.58 51.84 52.37 53 53.2 52.9
21/02/2021 20:31:02 40.35 41.26 42.25 44.6 44.2 43.2 51.38 51.56 52.37 53 53.2 52.9
21/02/2021 20:31:03 41.35 41.43 42.25 44.6 44.2 43.2 51.27 51.62 52.37 53 53.2 52.9
21/02/2021 20:31:04 41.75 41.89 42.25 44.5 44.2 43.2 51.74 51.68 52.37 53 53.2 52.9
21/02/2021 20:31:05 40.84 41.66 42.25 44.5 44.1 43.2 51.74 51.78 52.37 53 53.2 52.9
21/02/2021 20:31:06 41.21 41.4 42.25 44.5 44.1 43.2 52.14 52.16 52.37 53 53.2 52.9
21/02/2021 20:31:07 41.52 41.47 42.25 44.5 44.1 43.2 51.79 52.02 52.37 53 53.2 52.9
21/02/2021 20:31:08 41.31 41.56 42.25 44.5 44.1 43.2 52.28 52.21 52.37 53 53.2 52.9
21/02/2021 20:31:09 41.12 41.63 42.25 44.5 44.1 43.2 51.82 52.36 52.37 53 53.2 52.8
21/02/2021 20:31:10 40.7 41.52 42.25 44.5 44.1 43.2 51.71 52.08 52.37 53 53.2 52.8
21/02/2021 20:31:11 41.26 41.37 42.25 44.5 44.1 43.2 51.17 51.89 52.37 53 53.2 52.8
21/02/2021 20:31:12 40.74 41.45 42.25 44.4 44.1 43.2 52.43 52.16 52.37 53 53.2 52.8
21/02/2021 20:31:13 41.83 41.68 42.25 44.4 44.1 43.2 51.52 52.08 52.37 53 53.2 52.8
21/02/2021 20:31:14 41.9 41.89 42.25 44.4 44.1 43.2 51.31 51.83 52.36 53 53.2 52.8
21/02/2021 20:31:15 40.9 41.92 42.25 44.4 44.1 43.2 51.12 51.53 52.36 52.9 53.2 52.8
21/02/2021 20:31:16 41.47 41.6 42.25 44.4 44.1 43.2 51.65 51.74 52.36 52.9 53.2 52.8
21/02/2021 20:31:17 41.68 41.72 42.25 44.4 44.1 43.2 51.71 51.89 52.36 52.9 53.2 52.8
21/02/2021 20:31:18 41.72 42.05 42.25 44.3 44.1 43.2 51.55 51.69 52.36 52.9 53.2 52.8
21/02/2021 20:31:19 41.41 41.81 42.25 44.3 44.1 43.2 51.6 51.74 52.36 52.9 53.1 52.8
21/02/2021 20:31:20 41.16 41.71 42.25 44.3 44.1 43.2 52.11 52.11 52.36 52.9 53.1 52.8
21/02/2021 20:31:21 41.57 41.76 42.25 44.3 44.1 43.2 52.03 52.2 52.36 52.9 53.1 52.8
21/02/2021 20:31:22 41.69 41.92 42.25 44.3 44.1 43.2 51.74 52.01 52.36 52.9 53.1 52.8
21/02/2021 20:31:23 40.44 41.73 42.25 44.2 44.1 43.2 51.68 52.01 52.36 52.9 53.1 52.8
21/02/2021 20:31:24 41.96 41.76 42.25 44.2 44.1 43.2 52.38 52.27 52.36 52.9 53.1 52.8
21/02/2021 20:31:25 40.97 41.78 42.25 44.2 44.1 43.2 51.42 52.22 52.36 52.9 53.1 52.8
21/02/2021 20:31:26 41.41 41.7 42.25 44.2 44.1 43.2 52.61 52.37 52.37 52.9 53.1 52.8
21/02/2021 20:31:27 41.49 41.71 42.25 44.2 44.1 43.2 51.01 52.3 52.37 52.9 53.1 52.8
21/02/2021 20:31:28 40.04 41.37 42.25 44.1 44 43.2 51.86 51.86 52.37 52.8 53.1 52.8
21/02/2021 20:31:29 41.04 41.2 42.05 44.1 44 43.2 51.76 51.92 52.37 52.8 53.1 52.8
21/02/2021 20:31:30 40.66 40.91 42.05 44.1 44 43.2 51.8 51.94 52.37 52.8 53.1 52.8
21/02/2021 20:31:31 39.8 41.25 42.05 44.1 44 43.2 51.79 52.15 52.37 52.8 53.1 52.8
21/02/2021 20:31:32 41.65 41.23 42.05 44 44 43.2 51.28 51.92 52.37 52.8 53.1 52.8
21/02/2021 20:31:33 42.31 42.01 42.05 44 44 43.2 51.46 51.62 52.37 52.8 53.1 52.8
21/02/2021 20:31:34 40.81 42.1 42.1 44 44 43.2 52.22 52.22 52.37 52.8 53.1 52.8
21/02/2021 20:31:35 38.97 41.22 42.1 44 44 43.2 51.61 52.01 52.37 52.8 53.1 52.8
21/02/2021 20:31:36 41.2 41.04 42.1 44 44 43.2 51.26 51.94 52.37 52.8 53.1 52.8
21/02/2021 20:31:37 41.38 41.29 42.1 43.9 44 43.2 51.41 51.54 52.37 52.8 53.1 52.8
21/02/2021 20:31:38 41.18 41.45 42.1 43.9 44 43.2 51.55 51.56 52.37 52.8 53.1 52.8
21/02/2021 20:31:39 41.78 41.65 42.1 43.9 44 43.2 52.17 52.03 52.37 52.8 53.1 52.8
21/02/2021 20:31:40 42.14 42.28 42.28 43.9 44 43.2 51.33 52.31 52.37 52.8 53.1 52.8
21/02/2021 20:31:41 41.23 42.17 42.28 43.9 44 43.2 52.54 52.2 52.37 52.7 53.1 52.8
21/02/2021 20:31:42 41.77 41.8 42.28 43.9 44 43.2 52.27 52.43 52.43 52.7 53.1 52.8
21/02/2021 20:31:43 40.83 41.82 42.28 43.8 44 43.2 52.37 52.56 52.56 52.7 53.1 52.8
21/02/2021 20:31:44 41.21 41.65 42.28 43.8 44 43.2 52.59 52.76 52.76 52.7 53.1 52.8
21/02/2021 20:31:45 41.09 41.55 42.28 43.8 44 43.2 51.79 52.58 52.76 52.7 53.1 52.8
21/02/2021 20:31:46 42.21 41.89 42.28 43.8 44 43.2 51.84 52.16 52.76 52.7 53.1 52.8
21/02/2021 20:31:47 42.07 42.22 42.28 43.8 44 43.2 51.57 51.94 52.76 52.7 53.1 52.8
21/02/2021 20:31:48 40.86 42.12 42.28 43.7 44 43.2 51.75 51.89 52.76 52.7 53.1 52.8
21/02/2021 20:31:49 41.73 41.98 42.28 43.7 44 43.2 52.91 52.73 52.76 52.7 53.1 52.8
21/02/2021 20:31:50 41.1 41.47 42.28 43.7 44 43.2 51.88 52.85 52.85 52.7 53.1 52.8
21/02/2021 20:31:51 41.39 41.52 42.28 43.7 44 43.2 52.77 52.66 52.85 52.7 53.1 52.8
21/02/2021 20:31:52 41.71 41.85 42.28 43.7 44 43.2 51.96 52.5 52.85 52.7 53.1 52.8
21/02/2021 20:31:53 41.48 41.9 42.28 43.6 44 43.2 51.79 52.27 52.85 52.7 53.1 52.8
21/02/2021 20:31:54 41.21 41.75 42.28 43.6 44 43.2 52.99 52.68 52.85 52.7 53.1 52.8
21/02/2021 20:31:55 40.86 41.39 42.28 43.6 44 43.2 52.1 52.59 52.85 52.6 53.1 52.8
21/02/2021 20:31:56 40.19 41.27 42.28 43.6 44 43.2 52.26 52.37 52.85 52.6 53.1 52.8
21/02/2021 20:31:57 40.59 41.04 42.28 43.5 44 43.2 51.9 52.4 52.85 52.6 53.1 52.8
21/02/2021 20:31:58 40.72 40.76 42.28 43.5 43.9 43.2 51.6 52.06 52.85 52.6 53.1 52.8
21/02/2021 20:31:59 41.43 41.31 42.28 43.5 43.9 43.2 51.8 51.91 52.85 52.6 53.1 52.8
21/02/2021 20:32:00 41.94 41.9 42.28 43.5 43.9 43.2 51.56 51.92 52.85 52.6 53.1 52.8
21/02/2021 20:32:01 40.97 41.97 42.28 43.5 43.9 43.2 52.53 52.38 52.85 52.6 53.1 52.8
21/02/2021 20:32:02 41.11 41.47 42.28 43.4 43.9 43.2 52.23 52.28 52.85 52.6 53.1 52.8
21/02/2021 20:32:03 41.77 41.71 42.28 43.4 43.9 43.2 51.73 52.23 52.85 52.6 53.1 52.8
21/02/2021 20:32:04 41.79 41.88 42.28 43.4 43.9 43.2 51.66 52.23 52.85 52.6 53.1 52.8
21/02/2021 20:32:05 41.95 42.01 42.28 43.4 43.9 43.2 52.22 52.15 52.85 52.6 53.1 52.8
21/02/2021 20:32:06 41.78 42.17 42.28 43.4 43.9 43.2 52.45 52.44 52.85 52.6 53.1 52.8
21/02/2021 20:32:07 42.26 42.16 42.28 43.4 43.9 43.2 51.9 52.39 52.85 52.6 53.1 52.8
21/02/2021 20:32:08 40.64 42.13 42.28 43.3 43.9 43.2 52.34 52.32 52.85 52.6 53.1 52.8
21/02/2021 20:32:09 41.8 41.73 42.28 43.3 43.9 43.2 52.57 52.57 52.85 52.5 53.1 52.8
21/02/2021 20:32:10 42.09 42.06 42.22 43.3 43.9 43.2 52.29 52.54 52.85 52.5 53.1 52.8
21/02/2021 20:32:11 39.71 42.03 42.22 43.3 43.9 43.2 52.23 52.62 52.85 52.5 53.1 52.8
21/02/2021 20:32:12 41.93 41.57 42.22 43.3 43.9 43.2 52.76 52.75 52.85 52.5 53.1 52.8
21/02/2021 20:32:13 41.45 41.74 42.22 43.3 43.9 43.2 52.58 52.8 52.85 52.5 53.1 52.8
21/02/2021 20:32:14 41.55 41.72 42.22 43.3 43.9 43.2 52.18 52.7 52.85 52.5 53.1 52.8
21/02/2021 20:32:15 41.25 41.67 42.22 43.2 43.9 43.2 53.36 53.2 53.2 52.5 53.1 52.8
21/02/2021 20:32:16 41.01 41.57 42.22 43.2 43.9 43.2 52.57 53.18 53.2 52.5 53.1 52.8
21/02/2021 20:32:17 41.47 41.56 42.17 43.2 43.9 43.2 53 53.18 53.2 52.5 53.1 52.8
21/02/2021 20:32:18 41.75 41.83 42.17 43.2 43.8 43.2 53.26 53.29 53.29 52.5 53.1 52.8
21/02/2021 20:32:19 41.73 41.8 42.17 43.2 43.8 43.2 52.98 53.23 53.29 52.5 53.1 52.8
21/02/2021 20:32:20 40.44 41.78 42.17 43.2 43.8 43.2 53.4 53.43 53.43 52.5 53.1 52.8
21/02/2021 20:32:21 41.39 41.52 42.17 43.2 43.8 43.2 52.92 53.44 53.44 52.5 53.1 52.8
21/02/2021 20:32:22 41.99 41.82 42.17 43.2 43.8 43.2 53.06 53.48 53.48 52.5 53.1 52.8
21/02/2021 20:32:23 41.11 41.89 42.17 43.1 43.8 43.2 53.45 53.61 53.61 52.5 53 52.8
21/02/2021 20:32:24 42.4 42.13 42.17 43.1 43.8 43.2 52.82 53.27 53.61 52.5 53 52.8
21/02/2021 20:32:25 41.35 42.1 42.17 43.1 43.8 43.2 52.37 52.97 53.61 52.5 53 52.8
21/02/2021 20:32:26 41.06 41.89 42.17 43.1 43.8 43.2 52.49 52.81 53.61 52.5 53 52.8
21/02/2021 20:32:27 41.96 42.07 42.17 43.1 43.8 43.2 52.32 52.68 53.61 52.5 53 52.8
21/02/2021 20:32:28 40.23 41.69 42.17 43.1 43.8 43.2 52.16 52.46 53.61 52.5 53 52.8
21/02/2021 20:32:29 41.49 41.46 42.17 43.1 43.8 43.2 52.09 52.4 53.61 52.5 53 52.8
21/02/2021 20:32:30 41.26 41.37 42.17 43.1 43.8 43.2 51.48 52.45 53.61 52.5 53 52.8
21/02/2021 20:32:31 41.33 41.52 42.17 43 43.8 43.2 52.57 52.33 53.61 52.5 53 52.8
21/02/2021 20:32:32 41.76 41.83 42.17 43 43.8 43.2 52.26 52.45 53.61 52.5 53 52.8
21/02/2021 20:32:33 40.75 41.64 42.17 43 43.8 43.2 52.39 52.68 53.61 52.5 53 52.8
21/02/2021 20:32:34 40.99 41.73 42.17 43 43.8 43.2 51.26 52.34 53.61 52.5 53 52.8
21/02/2021 20:32:35 41.51 41.43 42.17 43 43.8 43.2 51.48 51.88 53.61 52.5 53 52.8
21/02/2021 20:32:36 40.5 41.42 42.16 43 43.8 43.2 52.17 52.09 53.61 52.5 53 52.8
21/02/2021 20:32:37 42.33 41.93 42.13 42.9 43.8 43.2 52.37 52.31 53.61 52.5 53 52.8
21/02/2021 20:32:38 41.25 41.84 42.13 42.9 43.8 43.2 53.27 53.01 53.61 52.5 53 52.8
21/02/2021 20:32:39 40.88 41.67 42.13 42.9 43.8 43.2 52.58 53.15 53.61 52.5 53 52.8
21/02/2021 20:32:40 41.59 41.81 42.13 42.9 43.8 43.2 52.46 52.88 53.61 52.5 53 52.8
21/02/2021 20:32:41 41.8 42.09 42.13 42.9 43.7 43.2 52.55 52.79 53.61 52.5 53 52.8
21/02/2021 20:32:42 41.5 42.05 42.13 42.9 43.7 43.2 52.4 52.67 53.61 52.5 53 52.8
21/02/2021 20:32:43 41.69 41.82 42.13 42.8 43.7 43.2 52.21 52.69 53.61 52.5 53 52.8
21/02/2021 20:32:44 41.17 41.84 42.13 42.8 43.7 43.2 52.31 52.46 53.61 52.5 53 52.8
21/02/2021 20:32:45 40.45 41.45 42.13 42.8 43.7 43.2 51.74 52.36 53.61 52.5 53 52.8
21/02/2021 20:32:46 40.82 41.2 42.13 42.8 43.7 43.2 52.59 52.49 53.61 52.4 53 52.8
21/02/2021 20:32:47 41.23 41.49 42.13 42.8 43.7 43.2 52.11 52.42 53.61 52.4 53 52.8
21/02/2021 20:32:48 42.28 41.89 42.13 42.8 43.7 43.2 51.97 52.37 53.61 52.4 53 52.8
21/02/2021 20:32:49 42.11 42.29 42.29 42.7 43.7 43.2 52.35 52.41 53.61 52.4 53 52.8
21/02/2021 20:32:50 41.41 42.14 42.29 42.7 43.7 43.2 51.64 52.26 53.61 52.4 53 52.8
21/02/2021 20:32:51 41.86 42.02 42.29 42.7 43.7 43.2 51.73 52.13 53.61 52.4 53 52.8
21/02/2021 20:32:52 41.8 41.87 42.29 42.7 43.7 43.2 52.39 52.33 53.61 52.4 53 52.8
21/02/2021 20:32:53 42.13 42.14 42.29 42.7 43.7 43.2 51.64 52.39 53.27 52.4 53 52.8
21/02/2021 20:32:54 42.29 42.43 42.43 42.7 43.7 43.2 52.28 52.3 53.15 52.4 53 52.8
21/02/2021 20:32:55 41.63 42.19 42.43 42.7 43.7 43.2 52.27 52.49 53.15 52.4 53 52.8
21/02/2021 20:32:56 42.61 42.81 42.81 42.6 43.7 43.2 52.41 52.49 53.15 52.4 53 52.8
21/02/2021 20:32:57 42.27 42.43 42.81 42.6 43.7 43.2 52.24 52.47 53.15 52.4 53 52.8
21/02/2021 20:32:58 42.18 42.52 42.81 42.6 43.7 43.2 52.29 52.41 53.15 52.4 53 52.8
21/02/2021 20:32:59 42.27 42.43 42.81 42.6 43.7 43.2 51.92 52.42 53.15 52.4 53 52.8
21/02/2021 20:33:00 41.79 42.8 42.81 42.6 43.6 43.2 52.18 52.31 53.15 52.4 53 52.8
21/02/2021 20:33:01 42.06 42.41 42.81 42.6 43.6 43.2 52.79 52.6 53.15 52.4 53 52.8
21/02/2021 20:33:02 41.57 41.99 42.81 42.6 43.6 43.2 52.41 52.6 53.15 52.4 53 52.8
21/02/2021 20:33:03 41.34 41.84 42.81 42.6 43.6 43.2 52.47 52.7 53.15 52.4 53 52.8
21/02/2021 20:33:04 41.52 41.67 42.81 42.6 43.6 43.1 52.67 52.64 53.15 52.4 53 52.8
21/02/2021 20:33:05 40.42 41.54 42.81 42.5 43.6 43.1 52.49 52.8 53.15 52.4 53 52.8
21/02/2021 20:33:06 41.86 41.7 42.81 42.5 43.6 43.1 52.4 52.59 53.15 52.4 53 52.8
21/02/2021 20:33:07 42.52 42.31 42.81 42.5 43.6 43.1 52.26 52.7 53.15 52.4 53 52.8
21/02/2021 20:33:08 42.14 42.35 42.81 42.5 43.6 43.1 52.59 52.69 53.15 52.4 53 52.8
21/02/2021 20:33:09 41.89 42.51 42.81 42.5 43.6 43.1 52.79 52.74 52.88 52.4 53 52.8
21/02/2021 20:33:10 40.75 41.92 42.81 42.5 43.6 43.1 52.58 52.76 52.8 52.4 53 52.8
21/02/2021 20:33:11 40.72 41.27 42.81 42.5 43.6 43.1 52.87 52.86 52.86 52.4 53 52.8
21/02/2021 20:33:12 41.42 41.44 42.81 42.5 43.6 43.1 52.21 52.73 52.86 52.4 53 52.8
21/02/2021 20:33:13 42.05 41.96 42.81 42.5 43.6 43.1 52.58 52.65 52.86 52.4 53 52.8
21/02/2021 20:33:14 41.63 41.91 42.81 42.4 43.6 43.1 52.02 52.66 52.86 52.4 53 52.8
21/02/2021 20:33:15 41.39 41.76 42.81 42.4 43.6 43.1 52.51 52.65 52.86 52.4 53 52.8
21/02/2021 20:33:16 42.16 42.11 42.81 42.4 43.6 43.1 51.9 52.5 52.86 52.4 53 52.8
21/02/2021 20:33:17 41.87 42.44 42.81 42.4 43.5 43.1 52.26 52.27 52.86 52.4 53 52.8
21/02/2021 20:33:18 41.06 42.01 42.81 42.4 43.5 43.1 51.81 52.37 52.86 52.4 53 52.8
21/02/2021 20:33:19 41.2 41.48 42.81 42.4 43.5 43.1 52.02 52.15 52.86 52.3 53 52.8
21/02/2021 20:33:20 42.1 42 42.81 42.4 43.5 43.1 51.81 52.06 52.86 52.3 53 52.8
21/02/2021 20:33:21 42.23 42.25 42.81 42.4 43.5 43.1 52.71 52.51 52.86 52.3 53 52.8
21/02/2021 20:33:22 42.51 42.57 42.81 42.3 43.5 43.1 52.38 52.52 52.86 52.3 53 52.8
21/02/2021 20:33:23 41.93 42.43 42.81 42.3 43.5 43.1 52.7 52.75 52.86 52.3 53 52.8
21/02/2021 20:33:24 41.95 42.25 42.81 42.3 43.5 43.1 52.02 52.68 52.86 52.3 52.9 52.8
21/02/2021 20:33:25 41.98 42.25 42.81 42.3 43.5 43.1 52.02 52.55 52.86 52.3 52.9 52.8
21/02/2021 20:33:26 42.87 42.79 42.8 42.3 43.5 43.1 52.27 52.44 52.86 52.3 52.9 52.8
21/02/2021 20:33:27 42.96 43.13 43.13 42.3 43.5 43.1 52.15 52.4 52.86 52.3 52.9 52.8
21/02/2021 20:33:28 42.41 42.95 43.13 42.3 43.5 43.1 52.01 52.21 52.86 52.3 52.9 52.8
21/02/2021 20:33:29 43.79 43.44 43.44 42.3 43.5 43.1 52.1 52.3 52.86 52.3 52.9 52.8
21/02/2021 20:33:30 43.16 43.42 43.44 42.3 43.5 43.1 52.41 52.46 52.86 52.3 52.9 52.8
21/02/2021 20:33:31 43.11 43.39 43.44 42.3 43.5 43.1 51.93 52.3 52.86 52.3 52.9 52.8
21/02/2021 20:33:32 42.34 43.23 43.44 42.3 43.5 43.1 51.56 52.14 52.86 52.3 52.9 52.8
21/02/2021 20:33:33 42.71 42.85 43.44 42.3 43.5 43.1 51.77 51.94 52.86 52.3 52.9 52.8
21/02/2021 20:33:34 42.61 42.92 43.44 42.3 43.5 43.1 52.17 52.18 52.86 52.3 52.9 52.8
21/02/2021 20:33:35 43.35 43.3 43.44 42.2 43.5 43.1 52.12 52.19 52.86 52.3 52.9 52.8
21/02/2021 20:33:36 43.84 43.75 43.75 42.2 43.5 43.2 52.17 52.26 52.86 52.3 52.9 52.8
21/02/2021 20:33:37 43.13 43.83 43.83 42.2 43.5 43.2 51.97 52.21 52.86 52.3 52.9 52.8
21/02/2021 20:33:38 44.22 44 44 42.2 43.5 43.2 52.26 52.26 52.86 52.3 52.9 52.8
21/02/2021 20:33:39 44.44 44.3 44.3 42.2 43.5 43.2 52.06 52.29 52.86 52.3 52.9 52.8
21/02/2021 20:33:40 44.59 44.58 44.58 42.2 43.5 43.2 52.26 52.3 52.86 52.3 52.9 52.8
21/02/2021 20:33:41 44.13 44.71 44.71 42.3 43.5 43.2 52.32 52.38 52.75 52.3 52.9 52.8
21/02/2021 20:33:42 45.02 44.88 44.88 42.3 43.5 43.2 52.07 52.31 52.75 52.3 52.9 52.8
21/02/2021 20:33:43 44.93 45.1 45.1 42.3 43.4 43.2 52.15 52.31 52.75 52.3 52.9 52.8
21/02/2021 20:33:44 45.37 45.3 45.3 42.3 43.4 43.2 52.74 52.59 52.75 52.3 52.9 52.8
21/02/2021 20:33:45 44.6 45.14 45.3 42.3 43.4 43.2 51.79 52.57 52.75 52.3 52.9 52.8
21/02/2021 20:33:46 45.16 45.1 45.3 42.3 43.4 43.2 52.57 52.45 52.75 52.3 52.9 52.8
21/02/2021 20:33:47 45.11 45.31 45.31 42.3 43.4 43.2 52.61 52.9 52.9 52.3 52.9 52.8
21/02/2021 20:33:48 44.92 45.13 45.31 42.3 43.4 43.2 53 52.85 52.9 52.3 52.9 52.8
21/02/2021 20:33:49 43.82 45.08 45.31 42.3 43.4 43.2 52.74 52.95 52.95 52.3 52.9 52.8
21/02/2021 20:33:50 43.8 44.34 45.31 42.3 43.4 43.2 52.38 52.79 52.95 52.3 52.9 52.8
21/02/2021 20:33:51 44.39 44.29 45.31 42.3 43.4 43.2 52.28 52.62 52.95 52.3 52.9 52.8
21/02/2021 20:33:52 45.77 45.33 45.33 42.3 43.4 43.2 53.41 53.17 53.17 52.3 52.9 52.8
21/02/2021 20:33:53 47.37 46.62 46.62 42.3 43.4 43.2 53.69 53.54 53.54 52.3 52.9 52.8
21/02/2021 20:33:54 46.22 46.59 46.62 42.3 43.4 43.2 53.44 53.54 53.54 52.3 52.9 52.8
21/02/2021 20:33:55 45.5 46.43 46.62 42.3 43.4 43.2 52.91 53.47 53.54 52.3 52.9 52.8
21/02/2021 20:33:56 46.37 46.27 46.62 42.4 43.4 43.2 53.06 53.21 53.54 52.3 52.9 52.8
21/02/2021 20:33:57 46.15 46.33 46.62 42.4 43.4 43.2 53.51 53.47 53.54 52.3 52.9 52.8
21/02/2021 20:33:58 46.43 46.38 46.62 42.4 43.4 43.2 53.65 53.67 53.67 52.3 52.9 52.8
21/02/2021 20:33:59 46.49 46.57 46.62 42.4 43.4 43.2 53.8 53.84 53.84 52.3 52.9 52.8
21/02/2021 20:34:00 46.68 46.74 46.74 42.4 43.4 43.2 53.72 53.93 53.93 52.3 52.9 52.8
21/02/2021 20:34:01 45.53 46.67 46.74 42.4 43.4 43.2 53.97 54.07 54.07 52.3 52.9 52.8
21/02/2021 20:34:02 45.72 45.99 46.74 42.4 43.4 43.2 52.86 53.78 54.07 52.3 52.9 52.8
21/02/2021 20:34:03 45.63 45.99 46.74 42.4 43.4 43.2 53.13 53.39 54.07 52.3 52.9 52.8
21/02/2021 20:34:04 46.1 46.03 46.74 42.5 43.4 43.2 53.14 53.28 54.07 52.3 52.9 52.8
21/02/2021 20:34:05 46.26 46.26 46.74 42.5 43.4 43.2 53.47 53.44 54.07 52.3 52.9 52.8
21/02/2021 20:34:06 46.18 46.2 46.74 42.5 43.4 43.2 53.39 53.5 54.07 52.3 52.9 52.8
21/02/2021 20:34:07 45.83 46.25 46.74 42.5 43.4 43.2 53.41 53.56 54.07 52.3 52.9 52.8
21/02/2021 20:34:08 46.52 46.56 46.74 42.5 43.4 43.2 53.51 53.64 54.07 52.3 52.9 52.8
21/02/2021 20:34:09 46.35 46.37 46.74 42.5 43.4 43.2 53.02 53.52 54.07 52.3 52.9 52.8
21/02/2021 20:34:10 46.51 46.6 46.74 42.5 43.4 43.2 53.32 53.41 54.07 52.3 52.9 52.8
21/02/2021 20:34:11 46.13 46.53 46.74 42.6 43.4 43.2 53.26 53.46 54.07 52.3 52.9 52.8
21/02/2021 20:34:12 45.64 46.26 46.74 42.6 43.4 43.2 53.29 53.4 54.07 52.3 52.9 52.8
21/02/2021 20:34:13 46.1 46.12 46.74 42.6 43.4 43.2 52.98 53.4 54.07 52.3 52.9 52.8
21/02/2021 20:34:14 45.72 45.94 46.74 42.6 43.4 43.2 53.46 53.37 54.07 52.3 52.9 52.8
21/02/2021 20:34:15 45.88 45.97 46.74 42.6 43.4 43.2 52.4 53.31 54.07 52.3 52.9 52.8
21/02/2021 20:34:16 46.13 46.2 46.74 42.6 43.4 43.2 53.15 53.22 54.07 52.3 52.9 52.8
21/02/2021 20:34:17 45.5 46.02 46.74 42.6 43.4 43.2 53.09 53.22 54.07 52.3 52.9 52.8
21/02/2021 20:34:18 46.03 46.04 46.74 42.6 43.4 43.2 53.05 53.25 54.07 52.3 52.9 52.8
21/02/2021 20:34:19 45.93 46.21 46.74 42.7 43.4 43.2 53.1 53.23 54.07 52.3 52.9 52.8
21/02/2021 20:34:20 45.58 46.03 46.74 42.7 43.4 43.2 53.04 53.22 54.07 52.3 52.9 52.8
21/02/2021 20:34:21 45.89 45.9 46.74 42.7 43.4 43.2 53 53.19 54.07 52.3 52.9 52.8
21/02/2021 20:34:22 45.99 46.05 46.74 42.7 43.4 43.2 53.3 53.26 54.07 52.3 52.9 52.8
21/02/2021 20:34:23 45.23 45.93 46.74 42.7 43.4 43.2 52.6 53.23 54.07 52.3 52.9 52.8
21/02/2021 20:34:24 45.56 45.74 46.74 42.7 43.4 43.2 52.91 53.15 54.07 52.3 52.9 52.8
21/02/2021 20:34:25 45.19 45.52 46.74 42.7 43.4 43.2 52.69 52.83 54.07 52.3 52.9 52.8
21/02/2021 20:34:26 45.77 45.7 46.74 42.7 43.4 43.2 53.2 53.21 54.07 52.3 52.9 52.8
21/02/2021 20:34:27 45.8 45.84 46.74 42.7 43.4 43.2 53.16 53.27 54.07 52.3 52.9 52.8
21/02/2021 20:34:28 45.75 45.86 46.74 42.7 43.4 43.2 53.66 53.51 54.07 52.3 52.9 52.8
21/02/2021 20:34:29 45.5 45.8 46.74 42.7 43.4 43.2 52.68 53.48 54.07 52.3 52.9 52.8
21/02/2021 20:34:30 45.43 45.59 46.67 42.8 43.4 43.2 53.15 53.29 54.07 52.3 52.9 52.8
21/02/2021 20:34:31 45.31 45.56 46.6 42.8 43.4 43.2 52.58 53.08 53.78 52.3 52.9 52.8
21/02/2021 20:34:32 45.09 45.45 46.6 42.8 43.4 43.2 53.19 53.04 53.64 52.3 52.9 52.8
21/02/2021 20:34:33 45.66 45.6 46.6 42.8 43.4 43.2 53.01 53.17 53.64 52.3 52.9 52.8
21/02/2021 20:34:34 46.03 45.86 46.6 42.8 43.4 43.2 52.85 53.09 53.64 52.3 52.9 52.8
21/02/2021 20:34:35 45.69 45.92 46.6 42.8 43.5 43.2 53.19 53.14 53.64 52.3 52.9 52.8
21/02/2021 20:34:36 45.66 45.9 46.6 42.8 43.5 43.2 53.36 53.34 53.64 52.3 52.9 52.8
21/02/2021 20:34:37 45.54 45.7 46.6 42.8 43.5 43.2 52.81 53.26 53.64 52.3 52.9 52.8
21/02/2021 20:34:38 45.42 45.67 46.6 42.8 43.5 43.2 53.13 53.24 53.52 52.3 52.9 52.8
21/02/2021 20:34:39 45.53 45.7 46.6 42.8 43.5 43.2 53.36 53.37 53.51 52.3 52.9 52.8
21/02/2021 20:34:40 45.65 45.67 46.53 42.9 43.5 43.2 53.39 53.39 53.51 52.3 52.9 52.8
21/02/2021 20:34:41 45.64 45.78 46.26 42.9 43.5 43.2 53.52 53.72 53.72 52.3 52.9 52.8
21/02/2021 20:34:42 46.19 46.05 46.21 42.9 43.5 43.2 53.44 53.51 53.72 52.3 52.9 52.8
21/02/2021 20:34:43 45.55 46.07 46.21 42.9 43.5 43.2 52.66 53.44 53.72 52.3 52.9 52.8
21/02/2021 20:34:44 45.76 45.89 46.21 42.9 43.5 43.2 52.95 53.07 53.72 52.3 52.9 52.8
21/02/2021 20:34:45 45.41 45.76 46.21 42.9 43.5 43.2 53.01 53.07 53.72 52.3 52.9 52.8
21/02/2021 20:34:46 45.84 45.92 46.21 42.9 43.5 43.2 52.57 52.98 53.72 52.3 52.9 52.8
21/02/2021 20:34:47 45.41 45.89 46.21 42.9 43.5 43.2 53.16 53.04 53.72 52.3 52.9 52.8
21/02/2021 20:34:48 45.82 45.84 46.21 42.9 43.5 43.2 52.76 53.08 53.72 52.3 52.9 52.8
21/02/2021 20:34:49 43.93 45.6 46.07 42.9 43.5 43.2 52.2 52.98 53.72 52.3 52.9 52.8
21/02/2021 20:34:50 42.81 44.61 46.07 42.9 43.5 43.2 51.22 52.45 53.72 52.3 52.9 52.8
21/02/2021 20:34:51 43.94 43.93 46.07 42.9 43.5 43.2 51.94 52.04 53.72 52.3 52.9 52.8
21/02/2021 20:34:52 43.39 43.97 46.07 42.9 43.5 43.2 52.19 52.19 53.72 52.3 52.9 52.8
21/02/2021 20:34:53 44.3 44.22 46.07 42.9 43.5 43.2 52.51 52.62 53.72 52.3 52.9 52.8
21/02/2021 20:34:54 43.05 44.07 46.07 43 43.5 43.2 51.23 52.23 53.72 52.3 52.9 52.8
21/02/2021 20:34:55 42.39 43.47 46.07 43 43.5 43.2 52.06 52.11 53.72 52.3 52.9 52.8
21/02/2021 20:34:56 42.84 43.33 46.07 43 43.5 43.2 51.77 52.15 53.72 52.3 52.9 52.8
21/02/2021 20:34:57 42.93 42.96 46.07 43 43.5 43.2 51.72 51.98 53.72 52.3 52.9 52.8
21/02/2021 20:34:58 43.37 43.34 46.07 43 43.5 43.2 51.86 52.06 53.72 52.3 52.9 52.8
21/02/2021 20:34:59 44.41 44.08 46.07 43 43.5 43.2 51.93 52.15 53.72 52.3 52.8 52.8
21/02/2021 20:35:00 43.86 44.16 46.07 43 43.5 43.2 52.13 52.16 53.72 52.3 52.8 52.8
21/02/2021 20:35:01 42.75 43.88 46.07 43 43.5 43.2 51.3 51.93 53.72 52.3 52.8 52.8
21/02/2021 20:35:02 42.72 43.36 46.07 43 43.5 43.2 51.51 51.89 53.72 52.3 52.8 52.8
21/02/2021 20:35:03 42.95 43.16 46.07 43 43.5 43.2 52.27 52.04 53.72 52.3 52.8 52.8
21/02/2021 20:35:04 43.23 43.37 46.07 43 43.5 43.2 52.21 52.27 53.72 52.3 52.8 52.8
21/02/2021 20:35:05 43.4 43.41 46.07 43 43.5 43.2 52.23 52.29 53.72 52.3 52.8 52.8
21/02/2021 20:35:06 44.34 43.98 46.07 43 43.5 43.2 51.99 52.29 53.72 52.3 52.8 52.8
21/02/2021 20:35:07 43.41 44.04 46.07 43 43.5 43.2 51.62 52.15 53.72 52.3 52.8 52.8
21/02/2021 20:35:08 45.21 44.85 46.07 43 43.5 43.2 53.06 52.71 53.72 52.3 52.8 52.8
21/02/2021 20:35:09 45.62 45.42 46.07 43 43.5 43.2 53.03 53.04 53.72 52.3 52.8 52.8
21/02/2021 20:35:10 46.01 45.88 46.07 43.1 43.5 43.2 52.97 53.14 53.72 52.3 52.8 52.8
21/02/2021 20:35:11 45.6 45.92 46.07 43.1 43.5 43.2 53.08 53.15 53.51 52.3 52.8 52.8
21/02/2021 20:35:12 45.67 45.81 46.07 43.1 43.5 43.3 52.67 53.02 53.44 52.3 52.8 52.8
21/02/2021 20:35:13 45.91 45.97 45.97 43.1 43.5 43.3 52.99 53.05 53.15 52.3 52.8 52.8
21/02/2021 20:35:14 45.92 46.04 46.04 43.1 43.5 43.3 53.35 53.23 53.23 52.3 52.8 52.8
21/02/2021 20:35:15 45.86 46.11 46.11 43.2 43.5 43.3 53.09 53.29 53.29 52.3 52.8 52.8
21/02/2021 20:35:16 45.85 45.97 46.11 43.2 43.5 43.3 53.49 53.4 53.4 52.3 52.8 52.8
21/02/2021 20:35:17 46.36 46.21 46.21 43.2 43.5 43.3 53.15 53.5 53.5 52.3 52.8 52.8
21/02/2021 20:35:18 45.93 46.18 46.21 43.2 43.5 43.3 53.09 53.31 53.5 52.3 52.8 52.8
21/02/2021 20:35:19 46.16 46.21 46.21 43.2 43.5 43.3 53.18 53.28 53.5 52.3 52.8 52.8
21/02/2021 20:35:20 46.5 46.53 46.53 43.2 43.5 43.3 53.41 53.52 53.52 52.3 52.8 52.8
21/02/2021 20:35:21 46.23 46.57 46.57 43.3 43.5 43.3 53.65 53.69 53.69 52.4 52.8 52.8
21/02/2021 20:35:22 46.15 46.2 46.57 43.3 43.5 43.3 53.39 53.56 53.69 52.4 52.8 52.8
21/02/2021 20:35:23 46.24 46.4 46.57 43.3 43.5 43.3 53.63 53.67 53.69 52.4 52.8 52.8
21/02/2021 20:35:24 46.56 46.48 46.57 43.3 43.5 43.3 53.2 53.65 53.69 52.4 52.8 52.8
21/02/2021 20:35:25 46.63 46.59 46.59 43.3 43.5 43.3 53.67 53.6 53.69 52.4 52.8 52.8
21/02/2021 20:35:26 46.8 46.79 46.79 43.4 43.6 43.3 53.83 53.8 53.8 52.4 52.8 52.8
21/02/2021 20:35:27 46.07 46.78 46.79 43.4 43.6 43.3 53.45 53.74 53.8 52.4 52.8 52.8
21/02/2021 20:35:28 46.49 46.49 46.79 43.4 43.6 43.3 53.86 53.92 53.92 52.4 52.8 52.8
21/02/2021 20:35:29 46.27 46.52 46.79 43.4 43.6 43.3 53.74 54.05 54.05 52.4 52.8 52.8
21/02/2021 20:35:30 46.72 46.65 46.79 43.4 43.6 43.3 53.43 53.79 54.05 52.4 52.8 52.8
21/02/2021 20:35:31 46.56 46.7 46.79 43.5 43.6 43.3 54.05 53.95 54.05 52.4 52.8 52.8
21/02/2021 20:35:32 46.26 46.59 46.79 43.5 43.6 43.3 53.64 54.02 54.05 52.4 52.8 52.8
21/02/2021 20:35:33 45.67 46.43 46.79 43.5 43.6 43.3 53.18 53.7 54.05 52.4 52.8 52.8
21/02/2021 20:35:34 46.03 46.17 46.79 43.5 43.6 43.3 53.25 53.52 54.05 52.4 52.8 52.8
21/02/2021 20:35:35 46.23 46.21 46.79 43.5 43.6 43.3 53.95 53.79 54.05 52.5 52.8 52.8
21/02/2021 20:35:36 46.47 46.58 46.79 43.6 43.6 43.3 53.77 54 54.05 52.5 52.8 52.8
21/02/2021 20:35:37 46.88 46.75 46.79 43.6 43.6 43.3 53.75 53.82 54.05 52.5 52.8 52.8
21/02/2021 20:35:38 45.98 46.8 46.8 43.6 43.6 43.3 53.62 53.86 54.05 52.5 52.8 52.8
21/02/2021 20:35:39 45.72 46.42 46.8 43.6 43.6 43.3 53.4 53.84 54.05 52.5 52.8 52.8
21/02/2021 20:35:40 45.53 45.88 46.8 43.6 43.6 43.3 53.7 53.68 54.05 52.5 52.8 52.8
21/02/2021 20:35:41 46.28 46.06 46.8 43.6 43.6 43.3 53.26 53.77 54.05 52.5 52.8 52.8
21/02/2021 20:35:42 45.82 46.06 46.8 43.7 43.6 43.3 53.11 53.49 54.05 52.5 52.8 52.8
21/02/2021 20:35:43 46.4 46.42 46.8 43.7 43.6 43.3 53.29 53.43 54.05 52.5 52.8 52.8
21/02/2021 20:35:44 46.14 46.31 46.8 43.7 43.6 43.3 53.23 53.38 54.05 52.5 52.8 52.8
21/02/2021 20:35:45 46.1 46.45 46.8 43.7 43.6 43.3 52.54 53.36 54.05 52.5 52.8 52.8
21/02/2021 20:35:46 44.43 46.1 46.8 43.7 43.6 43.3 52.41 52.79 54.05 52.5 52.8 52.8
21/02/2021 20:35:47 46.13 46.05 46.8 43.7 43.7 43.3 52.88 52.9 54.05 52.5 52.8 52.8
21/02/2021 20:35:48 45.72 46.54 46.8 43.8 43.7 43.3 52.81 52.98 54.05 52.5 52.8 52.8
21/02/2021 20:35:49 45.69 45.87 46.8 43.8 43.7 43.3 52.81 52.98 54.05 52.5 52.8 52.8
21/02/2021 20:35:50 44.8 46.23 46.8 43.8 43.7 43.3 52.52 52.89 54.05 52.5 52.8 52.8
21/02/2021 20:35:51 44.1 45.05 46.8 43.8 43.7 43.3 52.84 52.87 54.05 52.5 52.8 52.8
21/02/2021 20:35:52 43.09 44.51 46.8 43.8 43.7 43.3 52.2 52.79 54.05 52.5 52.8 52.8
21/02/2021 20:35:53 44.14 43.97 46.8 43.8 43.7 43.3 52.43 52.51 54.05 52.5 52.8 52.8
21/02/2021 20:35:54 44.59 44.46 46.8 43.8 43.7 43.3 52.16 52.6 54.05 52.5 52.8 52.8
21/02/2021 20:35:55 44.52 44.68 46.8 43.8 43.7 43.3 52.3 52.36 54.05 52.5 52.8 52.8
21/02/2021 20:35:56 43.45 44.56 46.8 43.8 43.7 43.3 52.26 52.32 54.05 52.5 52.8 52.8
21/02/2021 20:35:57 43.51 43.92 46.8 43.8 43.7 43.3 52.59 52.57 54.05 52.5 52.8 52.8
21/02/2021 20:35:58 44.91 44.73 46.8 43.8 43.7 43.3 52.47 52.79 54.05 52.6 52.8 52.8
21/02/2021 20:35:59 43.42 44.31 46.8 43.8 43.7 43.3 52.21 52.46 54.02 52.6 52.8 52.8
21/02/2021 20:36:00 44.38 44.28 46.8 43.9 43.7 43.3 52.15 52.32 54.02 52.6 52.8 52.8
21/02/2021 20:36:01 44.61 44.86 46.8 43.9 43.7 43.3 51.68 52.28 54.02 52.6 52.8 52.8
21/02/2021 20:36:02 43.84 44.38 46.8 43.9 43.7 43.3 52.27 52.21 54 52.6 52.8 52.8
21/02/2021 20:36:03 44.04 44.2 46.8 43.9 43.7 43.3 52.17 52.39 54 52.6 52.8 52.8
21/02/2021 20:36:04 43.72 44.19 46.8 43.9 43.7 43.3 52 52.32 54 52.6 52.8 52.8
21/02/2021 20:36:05 42.06 43.95 46.8 43.9 43.7 43.3 51.69 52.21 54 52.6 52.8 52.8
21/02/2021 20:36:06 43.42 43.28 46.8 43.9 43.7 43.3 51.92 51.92 53.86 52.6 52.8 52.8
21/02/2021 20:36:07 43.13 43.23 46.8 43.9 43.7 43.3 51.96 52.05 53.86 52.6 52.8 52.8
21/02/2021 20:36:08 42.87 43.55 46.54 43.9 43.7 43.3 51.54 52.16 53.84 52.6 52.8 52.8
21/02/2021 20:36:09 42.67 43.08 46.54 43.9 43.7 43.3 51.83 52.05 53.77 52.6 52.8 52.8
21/02/2021 20:36:10 42.95 43 46.54 43.9 43.7 43.3 52.28 52.23 53.77 52.6 52.8 52.8
21/02/2021 20:36:11 44.1 43.7 46.54 43.9 43.7 43.3 51.94 52.17 53.49 52.6 52.8 52.8
21/02/2021 20:36:12 42.62 43.68 46.54 43.9 43.7 43.3 51.88 52.25 53.43 52.6 52.8 52.8
21/02/2021 20:36:13 43.46 43.49 46.54 43.9 43.7 43.3 51.99 52.05 53.38 52.6 52.8 52.8
21/02/2021 20:36:14 43.39 43.63 46.54 43.9 43.7 43.3 51.45 51.95 53.36 52.6 52.8 52.8
21/02/2021 20:36:15 42.95 43.54 46.54 43.9 43.7 43.3 51.7 51.83 52.98 52.6 52.8 52.8
21/02/2021 20:36:16 43.05 43.21 46.54 43.9 43.7 43.3 51.28 51.79 52.98 52.6 52.8 52.8
21/02/2021 20:36:17 43.44 43.43 46.54 43.9 43.7 43.3 51.69 51.71 52.98 52.6 52.8 52.8
21/02/2021 20:36:18 42.92 43.49 46.23 43.9 43.7 43.3 51.65 51.88 52.98 52.6 52.8 52.8
21/02/2021 20:36:19 42.37 43.14 46.23 43.9 43.7 43.3 51.51 51.81 52.89 52.6 52.8 52.8
21/02/2021 20:36:20 43.17 43.32 45.05 44 43.7 43.3 52.24 52.06 52.87 52.6 52.8 52.8
21/02/2021 20:36:21 43.3 43.33 44.86 44 43.7 43.3 51.76 52.03 52.79 52.6 52.8 52.8
21/02/2021 20:36:22 43.44 43.49 44.86 44 43.7 43.3 52.05 52.21 52.79 52.6 52.8 52.8
21/02/2021 20:36:23 43.73 43.75 44.86 44 43.7 43.3 51.71 52.19 52.79 52.6 52.8 52.8
21/02/2021 20:36:24 42.55 43.69 44.86 44 43.7 43.3 51.49 51.89 52.79 52.6 52.8 52.8
21/02/2021 20:36:25 43.48 43.56 44.86 44 43.7 43.3 51.95 51.84 52.79 52.6 52.8 52.8
21/02/2021 20:36:26 43.18 43.66 44.86 44 43.7 43.3 52.47 52.35 52.79 52.6 52.8 52.8
21/02/2021 20:36:27 42.66 43.36 44.86 44 43.7 43.3 51.82 52.21 52.79 52.6 52.8 52.8
21/02/2021 20:36:28 43.1 43.23 44.86 44 43.7 43.3 51.77 52.02 52.46 52.6 52.8 52.8
21/02/2021 20:36:29 42.06 43.31 44.86 44 43.7 43.3 51.31 51.83 52.39 52.6 52.8 52.8
21/02/2021 20:36:30 42.56 42.7 44.86 44 43.7 43.3 52.14 52 52.39 52.6 52.8 52.8
21/02/2021 20:36:31 42.86 42.89 44.38 44 43.7 43.3 51.45 51.97 52.39 52.6 52.8 52.8
21/02/2021 20:36:32 43.13 43.29 44.2 44 43.7 43.3 51.69 51.79 52.39 52.6 52.8 52.8
21/02/2021 20:36:33 41.93 43.11 44.19 44 43.7 43.3 51.54 51.72 52.35 52.6 52.8 52.8
21/02/2021 20:36:34 42.76 42.77 43.95 44 43.7 43.3 51.39 51.78 52.35 52.6 52.8 52.8
21/02/2021 20:36:35 43.02 43.03 43.75 44 43.7 43.3 51.98 51.91 52.35 52.6 52.8 52.8
21/02/2021 20:36:36 43 43.09 43.75 44 43.7 43.3 51.99 51.96 52.35 52.6 52.8 52.8
21/02/2021 20:36:37 42.6 42.91 43.75 44 43.7 43.3 51.6 52.04 52.35 52.6 52.8 52.8
21/02/2021 20:36:38 44.02 43.66 43.75 44 43.7 43.3 51.89 51.91 52.35 52.6 52.8 52.8
21/02/2021 20:36:39 42.87 43.65 43.75 44 43.7 43.3 51.1 51.84 52.35 52.6 52.8 52.8
21/02/2021 20:36:40 42.42 43 43.75 44 43.7 43.3 51.94 51.8 52.35 52.6 52.8 52.8
21/02/2021 20:36:41 43.31 43.22 43.75 44 43.7 43.3 51.71 51.92 52.35 52.6 52.8 52.8
21/02/2021 20:36:42 43 43.26 43.75 44 43.7 43.3 51.62 51.8 52.35 52.6 52.8 52.8
21/02/2021 20:36:43 42.59 43.08 43.75 44 43.7 43.3 51.74 52.05 52.35 52.6 52.8 52.8
21/02/2021 20:36:44 44.08 43.7 43.75 44 43.7 43.3 51.79 51.79 52.35 52.6 52.8 52.8
21/02/2021 20:36:45 42.24 43.78 43.78 44 43.7 43.3 51.22 51.78 52.35 52.6 52.8 52.8
21/02/2021 20:36:46 41.6 42.84 43.78 44 43.7 43.3 50.95 51.55 52.35 52.6 52.8 52.8
21/02/2021 20:36:47 42.33 42.34 43.78 44 43.7 43.3 51.72 51.56 52.35 52.6 52.8 52.8
21/02/2021 20:36:48 42.75 42.83 43.78 44 43.7 43.3 51.79 51.81 52.35 52.6 52.8 52.8
21/02/2021 20:36:49 41.07 42.52 43.78 44 43.7 43.3 51.08 51.62 52.35 52.5 52.8 52.8
21/02/2021 20:36:50 42.59 42.52 43.78 44.1 43.7 43.3 51.49 51.51 52.35 52.5 52.8 52.8
21/02/2021 20:36:51 41.12 42.36 43.78 44.1 43.7 43.3 51.57 51.65 52.35 52.5 52.8 52.8
21/02/2021 20:36:52 41.28 41.94 43.78 44.1 43.7 43.3 51.43 51.61 52.35 52.5 52.8 52.8
21/02/2021 20:36:53 41.24 41.49 43.78 44.1 43.7 43.3 51.07 51.46 52.35 52.5 52.7 52.8
21/02/2021 20:36:54 42.9 42.51 43.78 44.1 43.7 43.3 51.53 51.53 52.35 52.5 52.7 52.8
21/02/2021 20:36:55 41.47 42.49 43.78 44.1 43.7 43.3 51.13 51.69 52.35 52.5 52.7 52.8
21/02/2021 20:36:56 42.71 42.73 43.78 44.1 43.7 43.3 51.45 51.46 52.21 52.5 52.7 52.8
21/02/2021 20:36:57 42.77 42.85 43.78 44.1 43.7 43.3 51.93 51.97 52.05 52.5 52.7 52.8
21/02/2021 20:36:58 42.39 42.77 43.78 44.1 43.7 43.3 51.6 52.04 52.05 52.5 52.7 52.8
21/02/2021 20:36:59 41.92 42.6 43.78 44.1 43.7 43.3 51.43 51.63 52.05 52.5 52.7 52.8
21/02/2021 20:37:00 41.25 42.14 43.78 44.1 43.7 43.3 51.14 51.54 52.05 52.5 52.7 52.8
21/02/2021 20:37:01 42.08 42 43.78 44.1 43.7 43.3 51.5 51.56 52.05 52.5 52.7 52.8
21/02/2021 20:37:02 41.58 42.01 43.78 44.1 43.7 43.3 51.94 51.87 52.05 52.5 52.7 52.8
21/02/2021 20:37:03 41.94 42.05 43.78 44.1 43.7 43.3 51.54 51.82 52.05 52.5 52.7 52.8
21/02/2021 20:37:04 42.33 42.37 43.78 44.1 43.7 43.3 51.02 51.83 52.05 52.5 52.7 52.8
21/02/2021 20:37:05 41.65 42.44 43.78 44.1 43.7 43.3 51.06 51.39 52.05 52.5 52.7 52.8
21/02/2021 20:37:06 41.45 41.88 43.78 44.1 43.7 43.3 51.43 51.35 52.05 52.5 52.7 52.8
21/02/2021 20:37:07 40.88 41.89 43.78 44.1 43.7 43.3 51.67 51.67 52.05 52.5 52.7 52.8
21/02/2021 20:37:08 40.56 41.36 43.78 44.1 43.7 43.3 51.51 51.74 52.05 52.5 52.7 52.8
21/02/2021 20:37:09 41.62 41.51 43.78 44.1 43.7 43.3 51.68 51.74 52.05 52.5 52.7 52.8
21/02/2021 20:37:10 41.4 41.6 43.78 44.1 43.7 43.3 52.02 51.91 52.05 52.5 52.7 52.8
21/02/2021 20:37:11 43.11 42.77 43.78 44.1 43.7 43.3 51.69 51.95 52.05 52.5 52.7 52.8
21/02/2021 20:37:12 42.66 42.91 43.78 44.1 43.7 43.3 51.05 51.82 52.05 52.5 52.7 52.8
21/02/2021 20:37:13 40.94 42.45 43.78 44.1 43.7 43.3 51.36 51.39 52.04 52.5 52.7 52.8
21/02/2021 20:37:14 43.09 42.81 43.78 44.1 43.7 43.3 52.1 51.89 52.04 52.5 52.7 52.8
21/02/2021 20:37:15 41.89 42.58 42.91 44.1 43.7 43.3 51.3 51.9 52.04 52.5 52.7 52.8
21/02/2021 20:37:16 41.92 42.34 42.91 44.1 43.7 43.3 51.2 51.64 52.04 52.5 52.7 52.8
21/02/2021 20:37:17 41.91 42.41 42.91 44.1 43.7 43.3 51.07 51.41 52.04 52.5 52.7 52.8
21/02/2021 20:37:18 40.48 42.14 42.91 44.1 43.7 43.3 52.09 51.89 52.04 52.5 52.7 52.8
21/02/2021 20:37:19 41.03 41.6 42.91 44.1 43.7 43.3 51.59 51.91 52.04 52.5 52.7 52.8
21/02/2021 20:37:20 40.23 41.15 42.91 44.1 43.7 43.3 51 51.72 52.04 52.5 52.7 52.8
21/02/2021 20:37:21 41.4 41.17 42.91 44.1 43.7 43.3 52.24 51.87 52.04 52.5 52.7 52.8
21/02/2021 20:37:22 40.56 41.39 42.91 44.1 43.7 43.3 51.05 51.83 52.04 52.5 52.7 52.8
21/02/2021 20:37:23 41.05 41.11 42.91 44.1 43.7 43.3 51.56 51.52 52.04 52.4 52.7 52.8
21/02/2021 20:37:24 41.31 41.25 42.91 44.1 43.7 43.3 51.29 51.49 52.04 52.4 52.7 52.8
21/02/2021 20:37:25 40.82 41.41 42.91 44.1 43.7 43.3 51.45 51.59 52.04 52.4 52.7 52.8
21/02/2021 20:37:26 41.51 41.64 42.91 44.1 43.7 43.3 51.94 51.89 52.04 52.4 52.7 52.8
21/02/2021 20:37:27 41.87 42.02 42.91 44.1 43.7 43.3 51.41 51.76 52.04 52.4 52.7 52.8
21/02/2021 20:37:28 40.63 41.65 42.91 44.1 43.7 43.3 51.77 51.91 51.95 52.4 52.7 52.8
21/02/2021 20:37:29 40.38 41.37 42.91 44.1 43.7 43.3 51.8 51.91 51.95 52.4 52.7 52.8
21/02/2021 20:37:30 41.25 41.06 42.91 44.1 43.7 43.3 51.74 51.86 51.95 52.4 52.7 52.8
21/02/2021 20:37:31 40.51 41.39 42.91 44.1 43.7 43.3 51.95 52.07 52.07 52.4 52.7 52.8
21/02/2021 20:37:32 41.24 41.49 42.91 44.1 43.7 43.3 51.55 51.93 52.07 52.4 52.7 52.8
21/02/2021 20:37:33 41.2 41.35 42.91 44.1 43.7 43.3 50.88 51.66 52.07 52.4 52.7 52.8
21/02/2021 20:37:34 41.66 41.66 42.91 44.1 43.7 43.3 52.28 51.96 52.07 52.4 52.7 52.8
21/02/2021 20:37:35 41.38 42.03 42.91 44.1 43.7 43.3 52.2 52.3 52.3 52.4 52.7 52.8
21/02/2021 20:37:36 40.65 41.55 42.91 44.1 43.7 43.3 52.13 52.26 52.3 52.4 52.7 52.8
21/02/2021 20:37:37 41.19 41.28 42.91 44.1 43.7 43.3 51.66 51.99 52.3 52.4 52.7 52.8
21/02/2021 20:37:38 42.57 42.22 42.91 44.1 43.7 43.3 51.81 51.87 52.3 52.4 52.7 52.8
21/02/2021 20:37:39 41.22 42.38 42.91 44.1 43.7 43.3 52 52.17 52.3 52.4 52.7 52.8
21/02/2021 20:37:40 41.08 41.69 42.91 44.1 43.7 43.3 52.01 52.18 52.3 52.4 52.7 52.8
21/02/2021 20:37:41 40.63 41.27 42.91 44.1 43.7 43.3 51.72 52.1 52.3 52.4 52.7 52.8
21/02/2021 20:37:42 41.6 41.76 42.81 44.1 43.7 43.3 51.61 51.96 52.3 52.4 52.7 52.8
21/02/2021 20:37:43 41.3 41.5 42.81 44.1 43.7 43.3 51.87 51.94 52.3 52.4 52.7 52.8
21/02/2021 20:37:44 41.11 41.55 42.58 44.1 43.7 43.3 51.87 51.95 52.3 52.4 52.7 52.8
21/02/2021 20:37:45 40.66 41.46 42.41 44.1 43.7 43.3 50.96 51.85 52.3 52.4 52.7 52.8
21/02/2021 20:37:46 40.65 41.24 42.41 44.1 43.7 43.3 51.78 51.64 52.3 52.4 52.7 52.8
21/02/2021 20:37:47 40.21 40.76 42.38 44.1 43.7 43.3 51.48 51.87 52.3 52.4 52.7 52.8
21/02/2021 20:37:48 40.33 40.9 42.38 44.1 43.7 43.3 52.32 52.19 52.3 52.4 52.7 52.8
21/02/2021 20:37:49 41.18 41.18 42.38 44.1 43.7 43.3 51.01 51.98 52.3 52.4 52.7 52.8
21/02/2021 20:37:50 41.23 41.3 42.38 44.1 43.7 43.3 51.66 51.64 52.3 52.4 52.7 52.8
21/02/2021 20:37:51 41.32 41.55 42.38 44.1 43.7 43.3 51.78 51.82 52.3 52.4 52.7 52.8
21/02/2021 20:37:52 41.1 41.57 42.38 44.1 43.7 43.3 51.66 51.88 52.3 52.4 52.7 52.8
21/02/2021 20:37:53 40.89 41.29 42.38 44.1 43.7 43.3 51.28 51.7 52.3 52.4 52.7 52.8
21/02/2021 20:37:54 40.34 41.08 42.38 44.1 43.7 43.3 51.5 51.72 52.3 52.4 52.7 52.8
21/02/2021 20:37:55 40.54 40.93 42.38 44 43.7 43.3 51.96 52.02 52.3 52.4 52.7 52.8
21/02/2021 20:37:56 40.98 41.08 42.38 44 43.7 43.3 51.54 52.01 52.3 52.4 52.7 52.8
21/02/2021 20:37:57 41.53 41.61 42.38 44 43.7 43.3 51.74 51.9 52.3 52.4 52.7 52.8
21/02/2021 20:37:58 41.48 41.63 42.38 44 43.7 43.3 51.7 51.93 52.3 52.4 52.7 52.8
21/02/2021 20:37:59 41.67 42.01 42.38 44 43.7 43.3 51.96 52.01 52.3 52.4 52.7 52.8
21/02/2021 20:38:00 41.25 41.95 42.38 44 43.7 43.3 51.12 52.1 52.3 52.4 52.7 52.8
21/02/2021 20:38:01 40.76 41.45 42.38 44 43.7 43.3 51.67 51.8 52.3 52.4 52.7 52.8
21/02/2021 20:38:02 41.74 41.77 42.38 44 43.7 43.3 51.74 51.83 52.3 52.4 52.7 52.8
21/02/2021 20:38:03 40.56 41.5 42.38 44 43.7 43.3 51.13 51.62 52.3 52.4 52.7 52.8
21/02/2021 20:38:04 41.72 41.68 42.38 44 43.7 43.3 51.11 51.44 52.3 52.4 52.7 52.8
21/02/2021 20:38:05 41.31 41.57 42.38 44 43.7 43.3 51.24 51.3 52.26 52.4 52.7 52.8
21/02/2021 20:38:06 41.66 41.66 42.38 44 43.7 43.3 51.68 51.67 52.19 52.4 52.7 52.8
21/02/2021 20:38:07 41.41 41.8 42.38 44 43.7 43.3 50.8 51.64 52.19 52.4 52.7 52.8
21/02/2021 20:38:08 40.92 41.64 42.38 44 43.7 43.3 51.52 51.44 52.19 52.4 52.7 52.8
21/02/2021 20:38:09 41.4 41.44 42.01 44 43.7 43.3 51.07 51.43 52.19 52.4 52.7 52.8
21/02/2021 20:38:10 41.2 41.43 42.01 44 43.7 43.3 50.64 51.44 52.19 52.4 52.7 52.8
21/02/2021 20:38:11 40.84 41.41 42.01 44 43.7 43.3 51.33 51.26 52.19 52.3 52.7 52.8
21/02/2021 20:38:12 40.91 41.12 42.01 44 43.7 43.3 52.35 52.11 52.19 52.3 52.7 52.8
21/02/2021 20:38:13 41.22 41.53 42.01 44 43.7 43.3 50.98 51.97 52.19 52.3 52.7 52.8
21/02/2021 20:38:14 41.74 41.6 42.01 44 43.7 43.3 51.42 51.49 52.19 52.3 52.7 52.8
21/02/2021 20:38:15 39.9 41.47 42.01 44 43.7 43.3 51.42 51.6 52.19 52.3 52.7 52.8
21/02/2021 20:38:16 40.06 40.88 42.01 44 43.7 43.3 51.27 51.55 52.19 52.3 52.7 52.8
21/02/2021 20:38:17 41.34 41.27 42.01 44 43.7 43.3 51.34 51.74 52.19 52.3 52.7 52.8
21/02/2021 20:38:18 40.86 41.22 42.01 44 43.7 43.3 51.39 51.6 52.11 52.3 52.7 52.8
21/02/2021 20:38:19 40.72 41.09 42.01 44 43.7 43.3 51.44 51.52 52.11 52.3 52.7 52.8
21/02/2021 20:38:20 41.49 41.36 42.01 44 43.7 43.3 51.29 51.67 52.11 52.3 52.7 52.8
21/02/2021 20:38:21 40.53 41.47 42.01 44 43.7 43.3 51.23 51.41 52.11 52.3 52.7 52.8
21/02/2021 20:38:22 40.37 40.93 42.01 44 43.7 43.3 51.29 51.4 52.11 52.3 52.7 52.8
21/02/2021 20:38:23 41.26 41.26 42.01 44 43.7 43.3 51.45 51.66 52.11 52.3 52.7 52.8
21/02/2021 20:38:24 40.95 41.38 42.01 44 43.7 43.3 51.12 51.41 52.11 52.3 52.7 52.8
21/02/2021 20:38:25 41.68 41.76 42.01 44 43.7 43.3 51.35 51.43 52.11 52.3 52.7 52.8
21/02/2021 20:38:26 41.07 41.63 42.01 44 43.7 43.3 51.35 51.45 52.11 52.3 52.7 52.8
21/02/2021 20:38:27 41.72 41.72 42.01 44 43.7 43.3 51.8 51.88 52.11 52.3 52.7 52.8
21/02/2021 20:38:28 41.13 41.53 42.01 44 43.7 43.3 50.95 51.5 52.11 52.3 52.7 52.8
21/02/2021 20:38:29 40.23 41.34 41.95 44 43.7 43.3 51.94 51.89 52.11 52.3 52.6 52.8
21/02/2021 20:38:30 41.61 41.61 41.8 44 43.7 43.3 51.36 51.67 52.11 52.3 52.6 52.8
21/02/2021 20:38:31 39.94 41.08 41.8 44 43.7 43.3 51.44 51.51 52.11 52.3 52.6 52.8
21/02/2021 20:38:32 40.81 41.25 41.8 44 43.7 43.3 51.49 51.56 52.11 52.3 52.6 52.8
21/02/2021 20:38:33 41.01 41.1 41.8 44 43.7 43.3 51.02 51.63 52.11 52.3 52.6 52.8
21/02/2021 20:38:34 42.13 41.89 41.89 44 43.7 43.3 50.75 51.24 52.11 52.3 52.6 52.8
21/02/2021 20:38:35 41.04 41.64 41.89 44 43.7 43.3 51.8 51.47 52.11 52.3 52.6 52.8
21/02/2021 20:38:36 40.08 41.16 41.89 44 43.7 43.3 51.06 51.54 52.11 52.3 52.6 52.8
21/02/2021 20:38:37 41.4 41.17 41.89 44 43.7 43.3 51.51 51.47 52.11 52.3 52.6 52.8
21/02/2021 20:38:38 40.94 41.23 41.89 44 43.7 43.3 51.65 51.66 52.11 52.3 52.6 52.8
21/02/2021 20:38:39 41.01 41.41 41.89 43.9 43.7 43.3 50.13 51.67 52.11 52.3 52.6 52.8
21/02/2021 20:38:40 41.24 41.32 41.89 43.9 43.7 43.3 51.47 51.27 52.11 52.3 52.6 52.8
21/02/2021 20:38:41 40.03 41.32 41.89 43.9 43.7 43.3 50 51.16 52.11 52.3 52.6 52.8
21/02/2021 20:38:42 39.24 40.72 41.89 43.9 43.7 43.3 50.98 51.03 51.97 52.3 52.6 52.8
21/02/2021 20:38:43 40.54 40.47 41.89 43.9 43.7 43.3 51.47 51.47 51.89 52.3 52.6 52.8
21/02/2021 20:38:44 40.77 40.75 41.89 43.9 43.7 43.3 50.82 51.21 51.89 52.3 52.6 52.8
21/02/2021 20:38:45 41.05 41.03 41.89 43.9 43.7 43.3 51.1 51.25 51.89 52.3 52.6 52.8
21/02/2021 20:38:46 39.95 41.26 41.89 43.9 43.7 43.3 51.03 51.2 51.89 52.3 52.6 52.8
21/02/2021 20:38:47 41.21 41.09 41.89 43.9 43.7 43.3 50.83 51.28 51.89 52.3 52.6 52.8
21/02/2021 20:38:48 40.51 41.1 41.89 43.8 43.7 43.3 51.1 51.32 51.89 52.2 52.6 52.8
21/02/2021 20:38:49 40.38 40.94 41.89 43.8 43.7 43.3 51.03 51.19 51.89 52.2 52.6 52.8
21/02/2021 20:38:50 40.38 41 41.89 43.8 43.7 43.3 50.48 51.07 51.89 52.2 52.6 52.8
21/02/2021 20:38:51 40.67 40.66 41.89 43.8 43.7 43.3 50.58 50.77 51.89 52.2 52.6 52.8
21/02/2021 20:38:52 40.38 40.76 41.89 43.8 43.7 43.3 50.78 50.81 51.89 52.2 52.6 52.8
21/02/2021 20:38:53 41.22 41.15 41.89 43.8 43.7 43.3 51.22 51.14 51.89 52.2 52.6 52.8
21/02/2021 20:38:54 41.02 41.27 41.89 43.8 43.7 43.3 50.98 51.26 51.89 52.2 52.6 52.8
21/02/2021 20:38:55 39.49 41.02 41.89 43.7 43.7 43.3 51.56 51.48 51.89 52.2 52.6 52.8
21/02/2021 20:38:56 40.58 40.59 41.89 43.7 43.7 43.3 50.99 51.44 51.89 52.2 52.6 52.8
21/02/2021 20:38:57 40.28 40.65 41.89 43.7 43.7 43.3 50.74 51.35 51.89 52.2 52.6 52.8
21/02/2021 20:38:58 40.28 40.84 41.89 43.7 43.7 43.3 50.82 51.05 51.89 52.2 52.6 52.8
21/02/2021 20:38:59 41.19 40.97 41.89 43.7 43.7 43.3 50.63 51.15 51.67 52.2 52.6 52.8
21/02/2021 20:39:00 41.42 41.52 41.89 43.6 43.7 43.3 51.22 51.09 51.67 52.2 52.6 52.8
21/02/2021 20:39:01 39.38 41.12 41.89 43.6 43.7 43.3 50.74 51.08 51.67 52.1 52.6 52.8
21/02/2021 20:39:02 40.94 40.82 41.89 43.6 43.7 43.3 50.77 51.05 51.67 52.1 52.6 52.8
21/02/2021 20:39:03 40.38 40.77 41.89 43.6 43.7 43.3 50.76 51.04 51.67 52.1 52.6 52.8
21/02/2021 20:39:04 40.76 40.98 41.64 43.6 43.7 43.3 50.9 50.91 51.67 52.1 52.6 52.8
21/02/2021 20:39:05 40.82 41.11 41.52 43.6 43.7 43.3 50.95 51.16 51.67 52.1 52.6 52.8
21/02/2021 20:39:06 41.11 41.1 41.52 43.5 43.7 43.3 50.74 50.98 51.67 52.1 52.6 52.8
21/02/2021 20:39:07 39.91 41.15 41.52 43.5 43.7 43.3 49.6 50.8 51.67 52.1 52.6 52.8
21/02/2021 20:39:08 41.57 41.31 41.52 43.5 43.7 43.3 50.96 50.7 51.67 52.1 52.6 52.8
21/02/2021 20:39:09 41.33 41.68 41.68 43.5 43.7 43.3 51.5 51.24 51.48 52.1 52.6 52.8
21/02/2021 20:39:10 39.46 41.4 41.68 43.5 43.7 43.3 50.75 51.24 51.48 52.1 52.6 52.8
21/02/2021 20:39:11 40.2 40.44 41.68 43.4 43.7 43.3 50.55 51.03 51.48 52.1 52.6 52.8
21/02/2021 20:39:12 40.83 40.78 41.68 43.4 43.7 43.3 50.7 50.83 51.48 52.1 52.6 52.8
21/02/2021 20:39:13 39.27 40.83 41.68 43.4 43.7 43.3 51.12 51.13 51.48 52 52.6 52.8
21/02/2021 20:39:14 41.23 41.02 41.68 43.4 43.7 43.3 50.76 50.96 51.48 52 52.6 52.8
21/02/2021 20:39:15 40.07 40.71 41.68 43.4 43.7 43.3 50.43 51.07 51.48 52 52.6 52.8
21/02/2021 20:39:16 40.67 40.75 41.68 43.3 43.7 43.3 51.49 51.31 51.48 52 52.6 52.8
21/02/2021 20:39:17 41.38 41.53 41.68 43.3 43.7 43.3 51.35 51.54 51.54 52 52.6 52.8
21/02/2021 20:39:18 39.73 41.09 41.68 43.3 43.7 43.3 50.86 51.41 51.54 52 52.6 52.8
21/02/2021 20:39:19 39.33 40.31 41.68 43.3 43.6 43.3 51.15 51.19 51.54 52 52.6 52.8
21/02/2021 20:39:20 41.37 40.95 41.68 43.3 43.6 43.3 51.23 51.32 51.54 52 52.6 52.8
21/02/2021 20:39:21 41.32 41.33 41.68 43.3 43.6 43.3 51.65 51.7 51.7 52 52.6 52.8
21/02/2021 20:39:22 39.49 41.28 41.68 43.2 43.6 43.3 50.71 51.55 51.7 52 52.6 52.8
21/02/2021 20:39:23 39.46 40.36 41.68 43.2 43.6 43.3 50.58 50.98 51.7 52 52.6 52.8
21/02/2021 20:39:24 40.34 40.38 41.68 43.2 43.6 43.3 51.78 51.67 51.7 52 52.6 52.8
21/02/2021 20:39:25 41.69 41.37 41.68 43.2 43.6 43.3 50.49 51.55 51.7 52 52.6 52.8
21/02/2021 20:39:26 40.63 41.36 41.68 43.2 43.6 43.3 51.17 51.13 51.7 52 52.6 52.8
21/02/2021 20:39:27 40.24 41.18 41.68 43.1 43.6 43.3 50.75 51.03 51.7 52 52.6 52.8
21/02/2021 20:39:28 40.93 40.89 41.68 43.1 43.6 43.3 51.04 51.17 51.7 51.9 52.6 52.8
21/02/2021 20:39:29 40.65 40.94 41.68 43.1 43.6 43.3 50.78 50.98 51.7 51.9 52.6 52.8
21/02/2021 20:39:30 41.45 41.31 41.68 43.1 43.6 43.3 51.13 51.15 51.7 51.9 52.6 52.8
21/02/2021 20:39:31 41.21 41.46 41.68 43.1 43.6 43.3 50.88 51.13 51.7 51.9 52.6 52.8
21/02/2021 20:39:32 41.07 41.52 41.68 43.1 43.6 43.3 50.76 51.27 51.7 51.9 52.6 52.8
21/02/2021 20:39:33 40.15 41.3 41.68 43.1 43.6 43.3 50.99 51.04 51.7 51.9 52.6 52.8
21/02/2021 20:39:34 41.06 41.28 41.68 43 43.6 43.3 51.52 51.43 51.7 51.9 52.6 52.8
21/02/2021 20:39:35 40.68 41.27 41.68 43 43.6 43.3 51.41 51.62 51.7 51.9 52.6 52.8
21/02/2021 20:39:36 40.77 41.14 41.68 43 43.6 43.3 51.3 51.5 51.7 51.9 52.6 52.8
21/02/2021 20:39:37 40.13 41.19 41.68 43 43.6 43.3 51.23 51.55 51.7 51.9 52.6 52.8
21/02/2021 20:39:38 40.92 41.02 41.68 43 43.6 43.3 51.32 51.43 51.7 51.9 52.6 52.8
21/02/2021 20:39:39 40.68 41.19 41.53 42.9 43.6 43.3 51.26 51.62 51.7 51.9 52.6 52.8
21/02/2021 20:39:40 40.3 40.82 41.53 42.9 43.6 43.3 50.77 51.28 51.7 51.9 52.6 52.8
21/02/2021 20:39:41 40.36 40.74 41.53 42.9 43.6 43.3 51.51 51.44 51.7 51.9 52.6 52.8
21/02/2021 20:39:42 40.46 41.04 41.53 42.9 43.6 43.3 51.13 51.56 51.7 51.8 52.6 52.8
21/02/2021 20:39:43 40.94 41.01 41.53 42.9 43.6 43.3 51.17 51.31 51.7 51.8 52.6 52.8
21/02/2021 20:39:44 40.86 41.09 41.53 42.8 43.6 43.3 50.99 51.28 51.7 51.8 52.6 52.8
21/02/2021 20:39:45 39.73 40.85 41.53 42.8 43.6 43.3 50.57 51.05 51.7 51.8 52.5 52.8
21/02/2021 20:39:46 40.42 40.65 41.53 42.8 43.6 43.3 51.01 51.01 51.7 51.8 52.5 52.8
21/02/2021 20:39:47 39.79 40.86 41.52 42.8 43.6 43.3 50.86 51.15 51.7 51.8 52.5 52.8
21/02/2021 20:39:48 40.86 40.59 41.52 42.8 43.6 43.3 51.57 51.46 51.7 51.8 52.5 52.8
21/02/2021 20:39:49 40.22 41.03 41.52 42.8 43.6 43.3 51.4 51.57 51.7 51.8 52.5 52.8
21/02/2021 20:39:50 41.1 40.99 41.52 42.8 43.6 43.3 51.44 51.54 51.7 51.8 52.5 52.8
21/02/2021 20:39:51 39.6 40.98 41.52 42.7 43.6 43.3 50.88 51.47 51.67 51.8 52.5 52.8
21/02/2021 20:39:52 41.86 41.48 41.52 42.7 43.6 43.3 51.27 51.32 51.67 51.8 52.5 52.8
21/02/2021 20:39:53 40.08 41.49 41.52 42.7 43.6 43.3 50.75 51.39 51.67 51.8 52.5 52.8
21/02/2021 20:39:54 39.45 40.67 41.52 42.7 43.6 43.3 51.47 51.43 51.62 51.8 52.5 52.8
21/02/2021 20:39:55 41.02 40.94 41.52 42.7 43.6 43.3 50.99 51.32 51.62 51.8 52.5 52.8
21/02/2021 20:39:56 39.29 40.62 41.52 42.7 43.6 43.3 50.68 51.25 51.62 51.8 52.5 52.8
21/02/2021 20:39:57 41.59 41.11 41.52 42.7 43.6 43.3 51.17 51.12 51.62 51.8 52.5 52.8
21/02/2021 20:39:58 40.51 41.24 41.52 42.7 43.6 43.3 50.72 51.16 51.62 51.8 52.5 52.8
21/02/2021 20:39:59 40.08 40.69 41.52 42.7 43.6 43.3 50.86 50.96 51.62 51.8 52.5 52.8
21/02/2021 20:40:00 40.81 40.8 41.52 42.7 43.6 43.3 51.56 51.49 51.62 51.8 52.5 52.8
21/02/2021 20:40:01 40.67 41.04 41.52 42.7 43.6 43.3 51.3 51.44 51.62 51.8 52.5 52.8
21/02/2021 20:40:02 40.29 40.85 41.49 42.7 43.6 43.3 50.8 51.43 51.62 51.8 52.5 52.8
21/02/2021 20:40:03 38.63 40.49 41.49 42.6 43.6 43.3 50.57 51.22 51.62 51.8 52.5 52.8
21/02/2021 20:40:04 40.02 40.2 41.49 42.6 43.6 43.3 51.66 51.4 51.62 51.8 52.5 52.8
21/02/2021 20:40:05 40.52 40.49 41.49 42.6 43.6 43.3 50.95 51.53 51.62 51.8 52.5 52.8
21/02/2021 20:40:06 40.21 40.48 41.49 42.6 43.6 43.3 51.17 51.29 51.62 51.8 52.5 52.8
21/02/2021 20:40:07 40.43 40.72 41.49 42.6 43.6 43.3 50.16 51.23 51.62 51.8 52.5 52.8
21/02/2021 20:40:08 41.48 41.16 41.49 42.6 43.6 43.3 51.16 51.04 51.62 51.7 52.5 52.8
21/02/2021 20:40:09 41.02 41.27 41.49 42.6 43.6 43.3 50.73 51.06 51.57 51.7 52.5 52.8
21/02/2021 20:40:10 40.25 41.24 41.49 42.5 43.6 43.3 50.61 51.05 51.57 51.7 52.5 52.8
21/02/2021 20:40:11 40.73 40.91 41.49 42.5 43.6 43.3 50.66 50.83 51.57 51.7 52.5 52.8
21/02/2021 20:40:12 41.07 41.36 41.49 42.5 43.6 43.3 51.05 51.18 51.57 51.7 52.5 52.8
21/02/2021 20:40:13 40.32 40.85 41.49 42.5 43.6 43.3 50.91 51.07 51.57 51.7 52.5 52.8
21/02/2021 20:40:14 40.59 41.12 41.49 42.5 43.6 43.3 51.17 51.16 51.57 51.7 52.5 52.8
21/02/2021 20:40:15 39.42 40.64 41.49 42.4 43.6 43.3 50.5 51.18 51.57 51.7 52.5 52.8
21/02/2021 20:40:16 40.08 40.39 41.49 42.4 43.6 43.3 50.28 50.8 51.57 51.7 52.5 52.8
21/02/2021 20:40:17 41.28 40.88 41.49 42.4 43.6 43.3 51.06 50.95 51.57 51.7 52.5 52.8
21/02/2021 20:40:18 40.42 41.04 41.49 42.4 43.6 43.3 51.42 51.28 51.57 51.7 52.5 52.8
21/02/2021 20:40:19 40.87 40.92 41.49 42.3 43.6 43.3 50.86 51.21 51.54 51.7 52.5 52.8
21/02/2021 20:40:20 41.95 41.69 41.69 42.3 43.6 43.3 51.01 51.07 51.53 51.7 52.5 52.8
21/02/2021 20:40:21 40.49 41.69 41.69 42.3 43.6 43.3 50.3 51 51.53 51.6 52.5 52.8
21/02/2021 20:40:22 41.21 41.29 41.69 42.3 43.6 43.3 50.75 50.82 51.53 51.6 52.5 52.8
21/02/2021 20:40:23 41.18 41.37 41.69 42.2 43.6 43.3 51.09 51.1 51.53 51.6 52.5 52.8
21/02/2021 20:40:24 40.88 41.25 41.69 42.2 43.6 43.3 51.15 51.25 51.53 51.6 52.5 52.8
21/02/2021 20:40:25 40.05 41.07 41.69 42.2 43.6 43.3 50.44 51.27 51.53 51.6 52.5 52.8
21/02/2021 20:40:26 40.62 41.04 41.69 42.2 43.6 43.3 50.59 50.87 51.53 51.6 52.5 52.8
21/02/2021 20:40:27 41.27 41.15 41.69 42.1 43.6 43.3 51.56 51.3 51.53 51.6 52.5 52.8
21/02/2021 20:40:28 40.9 41.35 41.69 42.1 43.6 43.3 50.74 51.21 51.53 51.6 52.5 52.8
21/02/2021 20:40:29 40.79 41.22 41.69 42.1 43.5 43.3 50.75 51.04 51.53 51.6 52.5 52.8
21/02/2021 20:40:30 39.62 41.21 41.69 42 43.5 43.3 51.07 51.04 51.53 51.5 52.4 52.8
21/02/2021 20:40:31 40.08 40.35 41.69 42 43.5 43.3 51.41 51.36 51.53 51.5 52.4 52.8
21/02/2021 20:40:32 39.91 40.43 41.69 42 43.5 43.3 50.64 51.34 51.53 51.5 52.4 52.8
21/02/2021 20:40:33 39.78 40.03 41.69 41.9 43.5 43.3 50.73 51.08 51.53 51.5 52.4 52.8
21/02/2021 20:40:34 39.35 40.27 41.69 41.9 43.5 43.3 50.67 50.86 51.53 51.5 52.4 52.8
21/02/2021 20:40:35 41.2 40.89 41.69 41.9 43.5 43.3 51.43 51.26 51.36 51.5 52.4 52.8
21/02/2021 20:40:36 40.84 40.95 41.69 41.9 43.5 43.3 50.93 51.32 51.36 51.5 52.4 52.8
21/02/2021 20:40:37 41.42 41.27 41.69 41.8 43.5 43.3 50.56 51.05 51.36 51.5 52.4 52.8
21/02/2021 20:40:38 40.07 41.24 41.69 41.8 43.5 43.3 50.46 50.86 51.36 51.5 52.4 52.8
21/02/2021 20:40:39 40.72 40.8 41.69 41.8 43.5 43.3 51.55 51.25 51.36 51.4 52.4 52.8
21/02/2021 20:40:40 40.76 41.03 41.69 41.8 43.5 43.3 51.69 51.55 51.55 51.4 52.4 52.8
21/02/2021 20:40:41 39.94 41.24 41.69 41.7 43.5 43.3 51.51 51.71 51.71 51.4 52.4 52.8
21/02/2021 20:40:42 40.43 40.41 41.69 41.7 43.5 43.3 51.45 51.7 51.71 51.4 52.4 52.8
21/02/2021 20:40:43 41.09 41.19 41.69 41.7 43.5 43.3 51.54 51.71 51.71 51.4 52.4 52.8
21/02/2021 20:40:44 40.49 41.12 41.69 41.6 43.5 43.3 51.05 51.59 51.71 51.4 52.4 52.8
21/02/2021 20:40:45 40.97 41.07 41.69 41.6 43.5 43.3 50.4 51.27 51.71 51.4 52.4 52.8
21/02/2021 20:40:46 40.46 40.93 41.69 41.6 43.5 43.3 51.35 51.23 51.71 51.4 52.4 52.8
21/02/2021 20:40:47 41.26 41.24 41.69 41.6 43.5 43.3 51.62 51.45 51.71 51.4 52.4 52.8
21/02/2021 20:40:48 40.7 41.57 41.69 41.5 43.5 43.3 51.44 51.75 51.75 51.4 52.4 52.8
21/02/2021 20:40:49 41 41 41.69 41.5 43.5 43.3 51.5 51.48 51.75 51.4 52.4 52.8
21/02/2021 20:40:50 41.56 41.46 41.69 41.5 43.5 43.3 51.33 51.57 51.75 51.4 52.4 52.8
21/02/2021 20:40:51 41.19 41.48 41.57 41.5 43.5 43.3 51.33 51.7 51.75 51.4 52.4 52.8
21/02/2021 20:40:52 41.28 41.65 41.65 41.5 43.5 43.3 51.67 51.7 51.75 51.4 52.4 52.8
21/02/2021 20:40:53 41.64 41.81 41.81 41.5 43.5 43.3 51.93 51.9 51.9 51.4 52.4 52.8
21/02/2021 20:40:54 41.7 41.78 41.81 41.5 43.5 43.3 51.75 51.92 51.92 51.4 52.4 52.8
21/02/2021 20:40:55 40.34 41.56 41.81 41.4 43.5 43.3 51.58 51.99 51.99 51.4 52.4 52.8
21/02/2021 20:40:56 41.36 41.44 41.81 41.4 43.5 43.3 51.22 51.65 51.99 51.4 52.4 52.8
21/02/2021 20:40:57 42.19 42.05 42.05 41.4 43.5 43.3 51.22 51.43 51.99 51.4 52.4 52.8
21/02/2021 20:40:58 41.24 41.79 42.05 41.4 43.5 43.3 51 51.36 51.99 51.3 52.4 52.8
21/02/2021 20:40:59 40.59 41.61 42.05 41.4 43.5 43.3 51.31 51.48 51.99 51.3 52.4 52.8
21/02/2021 20:41:00 41.06 41.52 42.05 41.4 43.5 43.3 51.33 51.43 51.99 51.3 52.4 52.8
21/02/2021 20:41:01 41.36 41.24 42.05 41.4 43.5 43.3 51.06 51.46 51.99 51.3 52.4 52.8
21/02/2021 20:41:02 41.63 41.73 42.05 41.3 43.5 43.3 51.44 51.43 51.99 51.3 52.4 52.8
21/02/2021 20:41:03 41.48 41.74 42.05 41.3 43.5 43.3 52.08 51.91 51.99 51.3 52.4 52.8
21/02/2021 20:41:04 41.47 41.69 42.05 41.3 43.5 43.3 52.04 52.29 52.29 51.3 52.4 52.8
21/02/2021 20:41:05 41.02 41.87 42.05 41.3 43.5 43.3 51.65 52.16 52.29 51.3 52.4 52.8
21/02/2021 20:41:06 40.7 41.23 42.05 41.3 43.4 43.3 51.15 51.76 52.29 51.3 52.4 52.8
21/02/2021 20:41:07 40.82 41.31 42.05 41.3 43.4 43.3 52.25 52.05 52.29 51.3 52.4 52.8
21/02/2021 20:41:08 41.04 41.22 42.05 41.3 43.4 43.3 50.97 51.88 52.29 51.3 52.3 52.8
21/02/2021 20:41:09 42.12 41.82 42.05 41.3 43.4 43.3 52.04 51.88 52.29 51.3 52.3 52.8
21/02/2021 20:41:10 40.57 41.8 42.05 41.3 43.4 43.3 51.01 51.93 52.29 51.3 52.3 52.8
21/02/2021 20:41:11 41.3 41.42 42.05 41.3 43.4 43.3 51 51.5 52.29 51.3 52.3 52.8
21/02/2021 20:41:12 41.83 41.84 42.05 41.3 43.4 43.3 51.27 51.32 52.29 51.3 52.3 52.8
21/02/2021 20:41:13 41.57 41.87 42.05 41.3 43.4 43.3 52.15 52.02 52.29 51.3 52.3 52.8
21/02/2021 20:41:14 40.72 41.8 42.05 41.2 43.4 43.3 51.3 51.93 52.29 51.3 52.3 52.8
21/02/2021 20:41:15 40.72 41.23 42.05 41.2 43.4 43.3 51.02 51.65 52.29 51.3 52.3 52.8
21/02/2021 20:41:16 41.03 41.3 42.05 41.2 43.4 43.3 51.4 51.55 52.29 51.3 52.3 52.8
21/02/2021 20:41:17 41.05 41.3 42.05 41.2 43.4 43.3 51.49 51.68 52.29 51.3 52.3 52.8
21/02/2021 20:41:18 40.45 41.08 42.05 41.2 43.4 43.3 50.9 51.54 52.29 51.3 52.3 52.8
21/02/2021 20:41:19 40.63 41.08 42.05 41.2 43.4 43.3 51.63 51.66 52.29 51.3 52.3 52.8
21/02/2021 20:41:20 41.58 41.47 42.05 41.2 43.3 43.3 51.25 51.56 52.29 51.3 52.3 52.8
21/02/2021 20:41:21 40.77 41.83 42.05 41.2 43.3 43.3 50.58 51.55 52.29 51.3 52.3 52.8
21/02/2021 20:41:22 41.56 41.43 42.05 41.2 43.3 43.3 51.08 51.09 52.29 51.3 52.3 52.8
21/02/2021 20:41:23 41.27 41.45 42.05 41.2 43.3 43.3 51.02 51.17 52.29 51.3 52.3 52.8
21/02/2021 20:41:24 41.44 41.64 42.05 41.2 43.3 43.3 51.94 51.86 52.29 51.3 52.3 52.8
21/02/2021 20:41:25 41.43 41.84 42.05 41.2 43.3 43.3 51.57 51.83 52.29 51.3 52.3 52.8
21/02/2021 20:41:26 41.04 41.73 42.05 41.1 43.3 43.3 51.43 51.67 52.29 51.3 52.3 52.8
21/02/2021 20:41:27 41.47 41.49 41.87 41.1 43.3 43.3 51.38 51.5 52.29 51.3 52.3 52.8
21/02/2021 20:41:28 41.27 41.41 41.87 41.1 43.3 43.3 52.02 51.83 52.29 51.3 52.3 52.8
21/02/2021 20:41:29 42.15 42.29 42.29 41.1 43.3 43.3 51.75 52.05 52.29 51.3 52.3 52.8
21/02/2021 20:41:30 41.72 42.01 42.29 41.1 43.3 43.3 51.02 51.75 52.29 51.3 52.3 52.8
21/02/2021 20:41:31 41.39 41.85 42.29 41.1 43.3 43.3 52.11 51.93 52.29 51.3 52.3 52.8
21/02/2021 20:41:32 42.13 42.09 42.29 41.1 43.3 43.3 51.29 51.87 52.29 51.3 52.3 52.8
21/02/2021 20:41:33 40.79 41.97 42.29 41.1 43.2 43.3 51.65 51.75 52.29 51.3 52.3 52.8
21/02/2021 20:41:34 40.8 41.32 42.29 41.1 43.2 43.3 51.32 51.73 52.16 51.3 52.3 52.8
21/02/2021 20:41:35 41.7 41.59 42.29 41.1 43.2 43.3 51.49 51.79 52.05 51.3 52.3 52.8
21/02/2021 20:41:36 41.98 42.03 42.29 41.1 43.2 43.3 52.13 51.98 52.05 51.3 52.3 52.8
21/02/2021 20:41:37 40.66 41.7 42.29 41.1 43.2 43.3 51.31 51.91 52.05 51.3 52.3 52.8
21/02/2021 20:41:38 42 41.96 42.29 41.1 43.2 43.3 51.2 51.69 52.05 51.3 52.3 52.8
21/02/2021 20:41:39 41.57 41.98 42.29 41.1 43.2 43.3 51.5 51.57 52.05 51.3 52.3 52.8
21/02/2021 20:41:40 42.79 42.55 42.55 41.1 43.2 43.3 52.4 52.12 52.12 51.3 52.3 52.8
21/02/2021 20:41:41 42.25 42.88 42.88 41.1 43.2 43.3 52.12 52.18 52.18 51.3 52.2 52.8
21/02/2021 20:41:42 42.04 42.56 42.88 41.1 43.2 43.3 51.95 52.18 52.18 51.3 52.2 52.8
21/02/2021 20:41:43 42.45 42.45 42.88 41.1 43.2 43.3 52.06 52.19 52.19 51.3 52.2 52.8
21/02/2021 20:41:44 42.57 42.61 42.88 41.1 43.2 43.3 52.22 52.32 52.32 51.3 52.2 52.8
21/02/2021 20:41:45 41.88 42.82 42.88 41.1 43.2 43.3 51.95 52.31 52.32 51.3 52.2 52.8
21/02/2021 20:41:46 42.12 42.25 42.88 41.1 43.2 43.3 51.7 52.19 52.32 51.3 52.2 52.8
21/02/2021 20:41:47 42.16 42.48 42.88 41.1 43.1 43.3 51.65 51.99 52.32 51.3 52.2 52.8
21/02/2021 20:41:48 42.28 42.34 42.88 41.1 43.1 43.3 52.18 52.03 52.32 51.3 52.2 52.8
21/02/2021 20:41:49 42.84 42.7 42.88 41.1 43.1 43.3 52.48 52.33 52.33 51.3 52.2 52.8
21/02/2021 20:41:50 41.93 42.79 42.88 41.1 43.1 43.3 51.75 52.3 52.33 51.3 52.2 52.8
21/02/2021 20:41:51 41.84 42.23 42.88 41.1 43.1 43.3 52.45 52.43 52.43 51.3 52.2 52.8
21/02/2021 20:41:52 42.27 42.5 42.88 41.1 43.1 43.3 51.89 52.36 52.43 51.3 52.2 52.8
21/02/2021 20:41:53 41.38 42.25 42.88 41.1 43.1 43.3 52.24 52.27 52.43 51.3 52.2 52.8
21/02/2021 20:41:54 42.12 42.15 42.88 41.1 43.1 43.3 51.7 52.28 52.43 51.3 52.2 52.8
21/02/2021 20:41:55 42.19 42.59 42.88 41.1 43.1 43.3 52.29 52.32 52.43 51.3 52.2 52.8
21/02/2021 20:41:56 41.93 42.31 42.88 41.1 43.1 43.3 52.16 52.35 52.43 51.3 52.2 52.8
21/02/2021 20:41:57 41.62 42.3 42.88 41.1 43.1 43.3 51.35 52.15 52.43 51.3 52.2 52.8
21/02/2021 20:41:58 41.7 42.21 42.88 41.1 43.1 43.3 51.83 52.19 52.43 51.3 52.2 52.8
21/02/2021 20:41:59 42.64 42.44 42.88 41.1 43.1 43.3 52.38 52.21 52.43 51.3 52.2 52.8
21/02/2021 20:42:00 42.27 42.64 42.88 41.1 43.1 43.3 51.81 52.19 52.43 51.3 52.2 52.8
21/02/2021 20:42:01 41.64 42.12 42.88 41.1 43 43.3 51.95 52.1 52.43 51.3 52.2 52.8
21/02/2021 20:42:02 41.79 42.38 42.88 41.1 43 43.3 52.47 52.35 52.43 51.3 52.2 52.8
21/02/2021 20:42:03 42.26 42.21 42.88 41.1 43 43.3 52.48 52.45 52.45 51.3 52.2 52.8
21/02/2021 20:42:04 41.67 42.3 42.88 41.1 43 43.3 51.97 52.41 52.45 51.3 52.2 52.8
21/02/2021 20:42:05 41.93 42.13 42.88 41.1 43 43.3 52.33 52.36 52.45 51.4 52.2 52.8
21/02/2021 20:42:06 42.19 42.52 42.88 41.1 43 43.3 52.45 52.56 52.56 51.4 52.2 52.8
21/02/2021 20:42:07 42.48 42.38 42.88 41.1 43 43.3 51.88 52.6 52.6 51.4 52.2 52.8
21/02/2021 20:42:08 41.74 42.32 42.88 41.1 43 43.3 51.81 52.19 52.6 51.4 52.2 52.8
21/02/2021 20:42:09 42.6 42.72 42.88 41.1 43 43.3 51.44 52.05 52.6 51.4 52.2 52.8
21/02/2021 20:42:10 42.32 42.38 42.88 41.1 43 43.3 52.17 52.01 52.6 51.4 52.2 52.8
21/02/2021 20:42:11 41.85 42.36 42.82 41.1 43 43.3 51.64 51.96 52.6 51.4 52.2 52.8
21/02/2021 20:42:12 42.21 42.37 42.82 41.1 43 43.3 52.5 52.34 52.6 51.4 52.2 52.8
21/02/2021 20:42:13 42.8 42.61 42.82 41.1 43 43.3 52.23 52.43 52.6 51.4 52.2 52.8
21/02/2021 20:42:14 43.82 43.47 43.47 41.1 43 43.3 52.45 52.47 52.6 51.4 52.2 52.8
21/02/2021 20:42:15 43.28 43.79 43.79 41.1 43 43.3 52.22 52.45 52.6 51.4 52.2 52.8
21/02/2021 20:42:16 44.09 43.83 43.83 41.1 43 43.3 52.25 52.36 52.6 51.4 52.2 52.8
21/02/2021 20:42:17 43.48 43.8 43.83 41.1 43 43.3 52.51 52.51 52.6 51.4 52.2 52.8
21/02/2021 20:42:18 43.56 43.85 43.85 41.1 43 43.3 52.36 52.74 52.74 51.4 52.2 52.8
21/02/2021 20:42:19 44.19 43.96 43.96 41.1 43 43.3 52.79 52.75 52.75 51.4 52.2 52.8
21/02/2021 20:42:20 43.97 44.16 44.16 41.2 43 43.3 52.54 52.74 52.75 51.4 52.2 52.8
21/02/2021 20:42:21 43.76 44.26 44.26 41.2 43 43.3 52.4 52.61 52.75 51.4 52.2 52.8
21/02/2021 20:42:22 43.76 43.97 44.26 41.2 43 43.3 52.7 52.81 52.81 51.4 52.2 52.8
21/02/2021 20:42:23 43.78 44.01 44.26 41.2 43 43.3 52.48 52.68 52.81 51.4 52.2 52.8
21/02/2021 20:42:24 44.28 44.2 44.26 41.2 43 43.3 52.96 52.94 52.94 51.4 52.2 52.8
21/02/2021 20:42:25 45.03 44.76 44.76 41.2 43 43.3 52.77 52.88 52.94 51.4 52.2 52.8
21/02/2021 20:42:26 44.23 44.82 44.82 41.2 43 43.3 52.58 52.81 52.94 51.4 52.2 52.8
21/02/2021 20:42:27 43.51 44.46 44.82 41.2 43 43.3 52.59 52.9 52.94 51.4 52.2 52.8
21/02/2021 20:42:28 43.64 44.07 44.82 41.3 43 43.3 53.05 52.98 52.98 51.4 52.2 52.8
21/02/2021 20:42:29 44.51 44.3 44.82 41.3 43 43.3 53.1 53.15 53.15 51.4 52.2 52.8
21/02/2021 20:42:30 45.04 44.84 44.84 41.3 43 43.3 53.08 53.24 53.24 51.4 52.2 52.8
21/02/2021 20:42:31 45.5 45.38 45.38 41.3 43 43.3 53.01 53.21 53.24 51.4 52.2 52.8
21/02/2021 20:42:32 44.49 45.34 45.38 41.3 43 43.3 52.65 53.1 53.24 51.4 52.2 52.8
21/02/2021 20:42:33 44.93 45 45.38 41.4 43 43.3 52.99 52.98 53.24 51.5 52.2 52.8
21/02/2021 20:42:34 45.35 45.26 45.38 41.4 42.9 43.3 53.59 53.38 53.38 51.5 52.2 52.8
21/02/2021 20:42:35 46.25 46.02 46.02 41.4 43 43.3 53.81 53.66 53.66 51.5 52.2 52.8
21/02/2021 20:42:36 46.3 46.23 46.23 41.4 43 43.3 53.43 53.71 53.71 51.5 52.2 52.8
21/02/2021 20:42:37 46.16 46.39 46.39 41.5 43 43.3 53.42 53.59 53.71 51.5 52.2 52.8
21/02/2021 20:42:38 46.46 46.5 46.5 41.5 43 43.3 53.28 53.6 53.71 51.5 52.2 52.8
21/02/2021 20:42:39 46.7 46.62 46.62 41.5 43 43.3 53.88 53.8 53.8 51.5 52.2 52.8
21/02/2021 20:42:40 46.26 46.64 46.64 41.6 43 43.3 53.24 53.72 53.8 51.5 52.2 52.8
21/02/2021 20:42:41 46.01 46.39 46.64 41.6 43 43.3 53.17 53.55 53.8 51.5 52.2 52.8
21/02/2021 20:42:42 46.68 46.59 46.64 41.6 43 43.3 53.76 53.67 53.8 51.5 52.2 52.8
21/02/2021 20:42:43 46.92 46.79 46.79 41.7 43 43.3 53.75 53.8 53.8 51.5 52.2 52.8
21/02/2021 20:42:44 46.78 46.87 46.87 41.7 43 43.3 53.33 53.72 53.8 51.5 52.2 52.8
21/02/2021 20:42:45 46.27 46.82 46.87 41.7 43 43.3 53.22 53.49 53.8 51.5 52.2 52.8
21/02/2021 20:42:46 46.39 46.54 46.87 41.8 43 43.3 53.59 53.55 53.8 51.5 52.2 52.8
21/02/2021 20:42:47 45.69 46.52 46.87 41.8 43 43.3 52.97 53.54 53.8 51.6 52.2 52.8
21/02/2021 20:42:48 46.57 46.53 46.87 41.8 43 43.3 53.93 53.73 53.8 51.6 52.2 52.8
21/02/2021 20:42:49 46.82 46.72 46.87 41.8 43 43.3 53.5 53.7 53.8 51.6 52.2 52.8
21/02/2021 20:42:50 46.69 46.81 46.87 41.9 43 43.3 53.02 53.52 53.8 51.6 52.2 52.8
21/02/2021 20:42:51 45.24 46.68 46.87 41.9 43 43.3 53.12 53.33 53.8 51.6 52.2 52.8
21/02/2021 20:42:52 45.77 45.95 46.87 41.9 43 43.3 53.21 53.39 53.8 51.6 52.2 52.8
21/02/2021 20:42:53 45.68 45.88 46.87 41.9 43 43.3 53.07 53.33 53.8 51.6 52.2 52.8
21/02/2021 20:42:54 46.89 46.61 46.87 42 43 43.3 53.1 53.22 53.8 51.6 52.2 52.8
21/02/2021 20:42:55 46.68 46.86 46.87 42 43 43.3 53.63 53.52 53.8 51.6 52.2 52.8
21/02/2021 20:42:56 46.05 46.73 46.87 42 43 43.3 52.91 53.44 53.8 51.6 52.2 52.8
21/02/2021 20:42:57 45.97 46.2 46.87 42.1 43 43.3 53.13 53.41 53.8 51.6 52.2 52.8
21/02/2021 20:42:58 45.49 46.12 46.87 42.1 43 43.3 53.29 53.28 53.8 51.6 52.2 52.8
21/02/2021 20:42:59 45.38 45.8 46.87 42.1 43 43.3 53.36 53.44 53.8 51.6 52.2 52.8
21/02/2021 20:43:00 45.84 45.84 46.87 42.1 43 43.3 53.5 53.6 53.8 51.6 52.2 52.8
21/02/2021 20:43:01 46.14 46.15 46.87 42.1 43 43.3 53.32 53.43 53.8 51.6 52.2 52.8
21/02/2021 20:43:02 46.32 46.25 46.87 42.2 43 43.3 53.46 53.57 53.8 51.7 52.2 52.8
21/02/2021 20:43:03 45.89 46.26 46.87 42.2 43 43.3 52.87 53.45 53.8 51.7 52.2 52.8
21/02/2021 20:43:04 45.6 46.08 46.87 42.2 43 43.3 53.53 53.54 53.8 51.7 52.2 52.8
21/02/2021 20:43:05 45.59 45.89 46.87 42.2 43 43.3 53.14 53.42 53.8 51.7 52.2 52.8
21/02/2021 20:43:06 45.57 45.76 46.87 42.2 43 43.3 53.68 53.59 53.8 51.7 52.2 52.8
21/02/2021 20:43:07 45.81 45.82 46.87 42.3 43 43.4 53.34 53.66 53.8 51.7 52.2 52.8
21/02/2021 20:43:08 45.6 45.88 46.87 42.3 43 43.4 53.26 53.51 53.8 51.7 52.2 52.8
21/02/2021 20:43:09 45.62 45.77 46.87 42.3 43 43.4 53.46 53.62 53.8 51.7 52.2 52.8
21/02/2021 20:43:10 45.25 45.67 46.87 42.3 43 43.4 53.96 53.8 53.8 51.7 52.2 52.8
21/02/2021 20:43:11 45.54 45.62 46.87 42.3 43 43.4 53.15 53.79 53.8 51.7 52.2 52.8
21/02/2021 20:43:12 45.92 45.91 46.87 42.4 43 43.4 53.29 53.55 53.8 51.7 52.2 52.8
21/02/2021 20:43:13 45.31 45.78 46.87 42.4 43 43.4 53.46 53.53 53.8 51.7 52.2 52.8
21/02/2021 20:43:14 45.42 45.55 46.86 42.4 43 43.4 52.74 53.54 53.8 51.8 52.2 52.8
21/02/2021 20:43:15 45.75 45.7 46.86 42.4 43 43.4 53.45 53.43 53.8 51.8 52.2 52.8
21/02/2021 20:43:16 45.32 45.77 46.86 42.4 43 43.4 53.26 53.48 53.8 51.8 52.2 52.8
21/02/2021 20:43:17 45.7 45.69 46.86 42.5 43 43.4 52.95 53.35 53.8 51.8 52.2 52.8
21/02/2021 20:43:18 45.72 45.88 46.86 42.5 43 43.4 53.27 53.35 53.8 51.8 52.2 52.8
21/02/2021 20:43:19 45.51 45.65 46.86 42.5 43 43.4 53.49 53.42 53.8 51.8 52.2 52.8
21/02/2021 20:43:20 45.47 45.67 46.86 42.5 43 43.4 53.46 53.67 53.8 51.8 52.2 52.8
21/02/2021 20:43:21 45.59 45.7 46.86 42.5 43 43.4 53.11 53.62 53.8 51.8 52.2 52.8
21/02/2021 20:43:22 45.48 45.76 46.86 42.6 43 43.4 53 53.22 53.8 51.8 52.2 52.8
21/02/2021 20:43:23 46.01 45.95 46.86 42.6 43 43.4 53.13 53.23 53.8 51.8 52.2 52.8
21/02/2021 20:43:24 45.03 45.8 46.86 42.6 43 43.4 52.97 53.26 53.8 51.8 52.2 52.8
21/02/2021 20:43:25 44.78 45.62 46.73 42.6 43 43.4 53.05 53.35 53.8 51.8 52.2 52.8
21/02/2021 20:43:26 43.36 44.89 46.26 42.6 43 43.4 52.91 53.16 53.8 51.8 52.2 52.8
21/02/2021 20:43:27 43.6 44.08 46.26 42.6 43 43.4 52.45 53.02 53.8 51.8 52.2 52.8
21/02/2021 20:43:28 43.61 43.92 46.26 42.6 43 43.4 52.17 52.61 53.8 51.8 52.2 52.8
21/02/2021 20:43:29 43.76 43.85 46.26 42.6 43 43.4 52.18 52.52 53.8 51.8 52.2 52.8
21/02/2021 20:43:30 43.68 44.09 46.26 42.6 43 43.4 52.27 52.46 53.8 51.8 52.2 52.8
21/02/2021 20:43:31 43.38 43.77 46.26 42.7 43 43.4 52.42 52.58 53.8 51.8 52.2 52.8
21/02/2021 20:43:32 42.77 43.52 46.26 42.7 43 43.4 52.43 52.48 53.8 51.9 52.2 52.8
21/02/2021 20:43:33 42.98 43.05 46.08 42.7 43 43.4 51.75 52.42 53.8 51.9 52.2 52.8
21/02/2021 20:43:34 42.97 43.26 45.95 42.7 43 43.4 52.48 52.38 53.8 51.9 52.2 52.8
21/02/2021 20:43:35 43.48 43.4 45.95 42.7 43 43.4 52.22 52.44 53.8 51.9 52.2 52.8
21/02/2021 20:43:36 43.48 43.57 45.95 42.7 43 43.4 52.22 52.47 53.8 51.9 52.2 52.8
21/02/2021 20:43:37 43.47 43.49 45.95 42.7 43 43.4 52.27 52.51 53.8 51.9 52.2 52.8
21/02/2021 20:43:38 43.42 43.7 45.95 42.7 43 43.4 52.5 52.53 53.8 51.9 52.2 52.8
21/02/2021 20:43:39 43.46 43.7 45.95 42.7 43 43.4 51.7 52.39 53.8 51.9 52.1 52.8
21/02/2021 20:43:40 42.99 43.61 45.95 42.7 43 43.4 52.23 52.24 53.79 51.9 52.1 52.8
21/02/2021 20:43:41 43.54 43.52 45.95 42.7 43 43.4 52.39 52.36 53.67 51.9 52.1 52.8
21/02/2021 20:43:42 43.41 43.74 45.95 42.7 43 43.4 51.88 52.48 53.67 51.9 52.1 52.8
21/02/2021 20:43:43 44.12 43.94 45.95 42.7 43 43.4 52.57 52.52 53.67 51.9 52.1 52.8
21/02/2021 20:43:44 43.53 44.02 45.95 42.8 43 43.4 52.31 52.43 53.67 51.9 52.1 52.8
21/02/2021 20:43:45 44.01 43.97 45.95 42.8 43 43.4 52.32 52.53 53.67 51.9 52.1 52.8
21/02/2021 20:43:46 42.68 44.05 45.95 42.8 43 43.4 52.12 52.47 53.67 51.9 52.1 52.8
21/02/2021 20:43:47 43 43.14 45.95 42.8 43 43.4 51.89 52.27 53.67 51.9 52.1 52.8
21/02/2021 20:43:48 43.61 43.66 45.95 42.8 43 43.4 52.79 52.67 53.67 51.9 52.1 52.8
21/02/2021 20:43:49 43.79 43.7 45.95 42.8 43 43.4 52.66 52.72 53.67 51.9 52.1 52.8
21/02/2021 20:43:50 43.94 43.89 45.95 42.8 43 43.4 52.55 52.75 53.62 51.9 52.1 52.8
21/02/2021 20:43:51 43.93 44.11 45.95 42.8 43 43.4 51.98 52.68 53.35 51.9 52.1 52.8
21/02/2021 20:43:52 43.07 44.13 45.95 42.8 43 43.4 52.04 52.44 53.35 51.9 52.1 52.8
21/02/2021 20:43:53 42.93 43.44 45.8 42.8 43 43.4 51.42 52.09 53.35 51.9 52.1 52.8
21/02/2021 20:43:54 43.84 43.64 45.62 42.8 43 43.4 52.15 52.15 53.35 51.9 52.1 52.8
21/02/2021 20:43:55 43.81 43.92 44.89 42.8 43 43.4 52.52 52.46 53.16 51.9 52.1 52.8
21/02/2021 20:43:56 43.84 44.25 44.25 42.9 43 43.4 52.05 52.46 53.02 51.9 52.1 52.8
21/02/2021 20:43:57 43.22 43.7 44.25 42.9 43 43.4 52.48 52.49 52.75 51.9 52.1 52.8
21/02/2021 20:43:58 42.94 43.49 44.25 42.9 43 43.4 52.18 52.42 52.75 51.9 52.1 52.8
21/02/2021 20:43:59 42.05 43.34 44.25 42.9 43 43.4 52.38 52.39 52.75 52 52.1 52.8
21/02/2021 20:44:00 43.73 43.42 44.25 42.9 43 43.4 52.15 52.44 52.75 52 52.1 52.8
21/02/2021 20:44:01 42.82 43.5 44.25 42.9 43 43.4 51.75 52.25 52.75 52 52.1 52.8
21/02/2021 20:44:02 44.12 43.85 44.25 42.9 43 43.4 52.56 52.49 52.75 52 52.1 52.8
21/02/2021 20:44:03 44.22 44.21 44.25 42.9 43 43.4 52.24 52.37 52.75 52 52.1 52.8
21/02/2021 20:44:04 43.17 44.18 44.25 42.9 43 43.4 52.04 52.41 52.75 52 52.1 52.8
21/02/2021 20:44:05 43.19 43.55 44.25 42.9 43 43.4 51.62 52.25 52.75 52 52.1 52.8
21/02/2021 20:44:06 43.16 43.45 44.25 42.9 43 43.4 52.81 52.63 52.75 52 52.1 52.8
21/02/2021 20:44:07 43.02 43.35 44.25 42.9 43 43.4 52.04 52.51 52.75 52 52.1 52.8
21/02/2021 20:44:08 44.31 43.98 44.25 42.9 43 43.4 52.2 52.38 52.75 52 52.1 52.8
21/02/2021 20:44:09 44.65 44.49 44.49 43 43 43.4 52.62 52.59 52.75 52 52.1 52.8
21/02/2021 20:44:10 42.75 44.43 44.49 43 43 43.4 52.24 52.63 52.75 52 52.1 52.8
21/02/2021 20:44:11 42.5 43.38 44.49 43 43 43.4 51.85 52.33 52.75 52 52.1 52.8
21/02/2021 20:44:12 43.46 43.45 44.49 43 43 43.4 51.99 52.11 52.75 52 52.1 52.8
21/02/2021 20:44:13 43.54 43.62 44.49 43 43 43.4 51.97 52.07 52.75 52 52.1 52.8
21/02/2021 20:44:14 44.01 44.12 44.49 43 43 43.4 52.16 52.24 52.75 52 52.1 52.8
21/02/2021 20:44:15 44.83 44.57 44.57 43 43 43.4 52.68 52.57 52.75 52 52.1 52.8
21/02/2021 20:44:16 42.98 44.6 44.6 43 43 43.4 52.09 52.51 52.75 52 52.1 52.8
21/02/2021 20:44:17 42.64 43.56 44.6 43 43 43.4 52.31 52.39 52.75 52 52.1 52.8
21/02/2021 20:44:18 42.85 43.34 44.6 43 43 43.4 52.54 52.67 52.75 52 52.1 52.8
21/02/2021 20:44:19 43.12 43.22 44.6 43 43 43.4 51.68 52.34 52.75 52 52.1 52.8
21/02/2021 20:44:20 43.31 43.39 44.6 43 43 43.4 52.67 52.48 52.68 52 52.1 52.8
21/02/2021 20:44:21 44.12 43.89 44.6 43 43 43.4 52.92 52.91 52.91 52 52.1 52.8
21/02/2021 20:44:22 42.78 43.88 44.6 43.1 43 43.4 51.94 52.76 52.91 52 52.1 52.8
21/02/2021 20:44:23 41.86 43.23 44.6 43.1 43 43.4 52.16 52.57 52.91 52.1 52.1 52.8
21/02/2021 20:44:24 42.82 42.81 44.6 43.1 43 43.4 52.13 52.32 52.91 52.1 52.1 52.8
21/02/2021 20:44:25 43.44 43.44 44.6 43.1 43 43.4 52.53 52.53 52.91 52.1 52.1 52.8
21/02/2021 20:44:26 43.89 43.63 44.6 43.1 43 43.4 52.5 52.59 52.91 52.1 52.1 52.8
21/02/2021 20:44:27 43.75 43.88 44.6 43.1 43 43.4 52.85 52.8 52.91 52.1 52.1 52.8
21/02/2021 20:44:28 41.86 43.76 44.6 43.1 43 43.4 52.45 52.76 52.91 52.1 52.1 52.8
21/02/2021 20:44:29 41.98 42.68 44.6 43.1 43 43.4 51.82 52.64 52.91 52.1 52.1 52.8
21/02/2021 20:44:30 43.16 43.19 44.6 43.1 43 43.4 52.48 52.41 52.91 52.1 52.1 52.8
21/02/2021 20:44:31 42.77 42.96 44.6 43.1 43 43.4 52 52.38 52.91 52.1 52.1 52.8
21/02/2021 20:44:32 42.69 43.17 44.6 43.1 43 43.4 51.92 52.31 52.91 52.1 52.1 52.8
21/02/2021 20:44:33 41.62 42.72 44.6 43.1 43 43.4 51.75 51.95 52.91 52.1 52.1 52.8
21/02/2021 20:44:34 42.96 43.03 44.6 43.1 43 43.4 52.15 52.23 52.91 52.1 52.1 52.8
21/02/2021 20:44:35 40.84 42.57 44.6 43.1 43 43.4 51.66 52.1 52.91 52.1 52.1 52.8
21/02/2021 20:44:36 42.24 42.05 44.6 43.1 43 43.4 52.31 52.29 52.91 52.1 52.1 52.8
21/02/2021 20:44:37 42.81 42.6 44.6 43.1 43 43.4 52.7 52.56 52.91 52.1 52.1 52.8
21/02/2021 20:44:38 43.46 43.28 44.6 43.1 43 43.4 52.43 52.57 52.91 52.1 52.1 52.8
21/02/2021 20:44:39 43.29 43.59 44.6 43.1 43 43.4 52.54 52.65 52.91 52.1 52.1 52.8
21/02/2021 20:44:40 42.93 43.55 44.6 43.1 43 43.4 52.2 52.61 52.91 52.1 52.1 52.8
21/02/2021 20:44:41 40.36 43.06 44.6 43.1 43 43.4 51.83 52.36 52.91 52.1 52.1 52.8
21/02/2021 20:44:42 42.26 42.15 44.6 43.2 43 43.4 51.94 52.18 52.91 52.1 52.1 52.8
21/02/2021 20:44:43 42.99 42.71 44.6 43.2 43 43.4 52.05 52.38 52.91 52.1 52.1 52.8
21/02/2021 20:44:44 42.85 42.93 44.6 43.2 43 43.4 52 52.07 52.91 52.1 52.1 52.8
21/02/2021 20:44:45 42.72 43.07 44.6 43.2 43 43.4 52.21 52.22 52.91 52.1 52.1 52.8
21/02/2021 20:44:46 43.15 43.66 43.89 43.2 43 43.4 52.75 52.68 52.91 52.1 52.1 52.8
21/02/2021 20:44:47 42.31 43.06 43.89 43.2 43 43.4 52.4 52.75 52.91 52.1 52.1 52.8
21/02/2021 20:44:48 41.52 42.61 43.89 43.2 43 43.4 52.23 52.57 52.91 52.1 52.1 52.8
21/02/2021 20:44:49 42.67 42.75 43.89 43.2 43 43.4 52 52.43 52.91 52.1 52.1 52.8
21/02/2021 20:44:50 41.95 42.63 43.89 43.2 43 43.4 52.8 52.59 52.91 52.1 52.1 52.8
21/02/2021 20:44:51 43.03 42.73 43.88 43.2 43 43.4 52.13 52.6 52.8 52.1 52.1 52.8
21/02/2021 20:44:52 41.87 42.68 43.88 43.2 43 43.4 52.25 52.51 52.8 52.2 52.1 52.8
21/02/2021 20:44:53 42.65 42.61 43.88 43.2 43 43.4 52.88 52.74 52.8 52.2 52.1 52.8
21/02/2021 20:44:54 42.08 42.58 43.88 43.2 43 43.4 52.87 53.01 53.01 52.2 52.1 52.8
21/02/2021 20:44:55 42.89 43.06 43.88 43.2 43 43.4 53.37 53.31 53.31 52.2 52.1 52.8
21/02/2021 20:44:56 42.18 42.75 43.88 43.2 43 43.4 52.5 53.24 53.31 52.2 52.1 52.8
21/02/2021 20:44:57 42.78 42.8 43.76 43.2 43 43.4 52.62 52.85 53.31 52.2 52.1 52.8
21/02/2021 20:44:58 42.73 42.91 43.66 43.2 43 43.4 52.22 52.66 53.31 52.2 52.1 52.8
21/02/2021 20:44:59 42.1 42.71 43.66 43.2 43 43.4 52.43 52.57 53.31 52.2 52.1 52.8
21/02/2021 20:45:00 41.57 42.53 43.66 43.2 43 43.4 52.78 52.73 53.31 52.2 52.1 52.8
21/02/2021 20:45:01 43.28 42.94 43.66 43.2 43 43.4 52.68 52.91 53.31 52.2 52.1 52.8
21/02/2021 20:45:02 42.03 42.98 43.66 43.2 43 43.4 52.85 52.9 53.31 52.2 52.1 52.8
21/02/2021 20:45:03 43.24 42.96 43.66 43.3 43 43.4 53.07 53.05 53.31 52.2 52.1 52.8
21/02/2021 20:45:04 42.85 43.02 43.66 43.3 43 43.4 52.51 53.12 53.31 52.2 52.1 52.8
21/02/2021 20:45:05 42.15 42.88 43.66 43.3 43 43.4 52.38 52.74 53.31 52.2 52.1 52.8
21/02/2021 20:45:06 42.47 42.92 43.66 43.3 43 43.4 52.19 52.6 53.31 52.2 52.1 52.8
21/02/2021 20:45:07 42.25 42.65 43.66 43.3 43 43.4 53.08 52.94 53.31 52.2 52.1 52.8
21/02/2021 20:45:08 41.92 42.31 43.66 43.3 43 43.4 52.91 53.01 53.31 52.2 52.1 52.8
21/02/2021 20:45:09 42.1 42.27 43.66 43.3 43 43.4 52.77 53 53.31 52.2 52.1 52.8
21/02/2021 20:45:10 42.13 42.55 43.66 43.3 43 43.4 53.06 53.13 53.31 52.2 52.1 52.8
21/02/2021 20:45:11 40.92 42.2 43.66 43.3 43 43.4 52.08 52.93 53.31 52.3 52.1 52.8
21/02/2021 20:45:12 42.8 42.52 43.66 43.3 43 43.4 52.26 52.51 53.31 52.3 52.1 52.8
21/02/2021 20:45:13 41.9 42.55 43.66 43.3 43 43.4 53.15 53.08 53.31 52.3 52.1 52.8
21/02/2021 20:45:14 41.61 42.28 43.66 43.3 43 43.4 53.02 53.24 53.31 52.3 52.1 52.8
21/02/2021 20:45:15 42.75 42.48 43.66 43.3 43 43.4 52.7 53.08 53.31 52.3 52.1 52.8
21/02/2021 20:45:16 41.85 42.47 43.06 43.3 43 43.4 52.26 52.87 53.31 52.3 52.1 52.8
21/02/2021 20:45:17 41.71 42.18 43.06 43.3 43 43.4 51.82 52.46 53.31 52.3 52.1 52.8
21/02/2021 20:45:18 41.75 42.11 43.06 43.3 43 43.4 52.75 52.58 53.31 52.3 52.1 52.8
21/02/2021 20:45:19 43.44 43.05 43.06 43.3 43 43.4 53.49 53.29 53.31 52.3 52.1 52.8
21/02/2021 20:45:20 42.13 43.02 43.06 43.3 43 43.4 52.54 53.16 53.31 52.3 52.1 52.8
21/02/2021 20:45:21 42.25 42.81 43.06 43.3 43 43.4 53.17 53.2 53.31 52.3 52.1 52.8
21/02/2021 20:45:22 41.78 42.31 43.06 43.3 43 43.4 52.94 53.17 53.31 52.3 52.1 52.8
21/02/2021 20:45:23 42.98 42.83 43.06 43.3 43 43.4 52.88 53.16 53.31 52.3 52.1 52.8
21/02/2021 20:45:24 42.27 42.86 43.06 43.3 43 43.4 52.71 53.08 53.31 52.3 52.1 52.8
21/02/2021 20:45:25 41.94 42.51 43.05 43.3 43 43.4 53.15 53.11 53.29 52.3 52.1 52.8
21/02/2021 20:45:26 42.57 42.6 43.05 43.3 43 43.4 52.57 53.26 53.29 52.3 52.1 52.8
21/02/2021 20:45:27 42 42.57 43.05 43.3 43 43.4 52.72 52.89 53.29 52.3 52.1 52.8
21/02/2021 20:45:28 42.36 42.64 43.05 43.3 43 43.4 52.41 52.74 53.29 52.3 52.1 52.8
21/02/2021 20:45:29 42.11 42.4 43.05 43.3 43 43.4 52.43 52.68 53.29 52.4 52.1 52.8
21/02/2021 20:45:30 42.54 42.6 43.05 43.3 43 43.4 52.84 52.75 53.29 52.4 52.1 52.8
21/02/2021 20:45:31 42.79 42.82 43.05 43.3 43 43.4 52.6 52.82 53.29 52.4 52.1 52.8
21/02/2021 20:45:32 42.1 42.98 43.05 43.4 43 43.4 52.87 53.06 53.29 52.4 52.1 52.8
21/02/2021 20:45:33 41.82 42.28 43.05 43.4 43 43.4 52.55 52.82 53.29 52.4 52.1 52.8
21/02/2021 20:45:34 41.97 42.17 43.05 43.4 43 43.4 52.66 52.81 53.29 52.4 52.1 52.8
21/02/2021 20:45:35 42.86 42.66 43.05 43.4 43 43.4 53.57 53.32 53.32 52.4 52.1 52.8
21/02/2021 20:45:36 42.47 42.73 43.05 43.4 43 43.4 52.99 53.39 53.39 52.4 52.1 52.8
21/02/2021 20:45:37 41.39 42.5 43.05 43.4 43 43.4 52.58 53.11 53.39 52.4 52.1 52.8
21/02/2021 20:45:38 41.3 41.91 43.05 43.4 43 43.4 52.94 52.98 53.39 52.4 52.1 52.8
21/02/2021 20:45:39 41.65 41.83 43.05 43.4 43 43.4 52.53 52.82 53.39 52.4 52.1 52.8
21/02/2021 20:45:40 41.71 42.11 43.05 43.4 43 43.4 52.76 52.92 53.39 52.4 52.1 52.8
21/02/2021 20:45:41 41.73 41.98 43.05 43.4 43 43.4 52.21 52.71 53.39 52.4 52.1 52.8
21/02/2021 20:45:42 42.28 42.25 43.05 43.4 43 43.4 52.25 52.53 53.39 52.4 52.1 52.8
21/02/2021 20:45:43 42.18 42.31 43.05 43.4 43 43.4 53.52 53.26 53.39 52.4 52.1 52.8
21/02/2021 20:45:44 41.86 42.2 43.05 43.4 43 43.4 52.73 53.29 53.39 52.4 52.1 52.8
21/02/2021 20:45:45 42.42 42.51 43.05 43.4 43 43.4 52.6 53.05 53.39 52.4 52.1 52.8
21/02/2021 20:45:46 42.23 42.46 43.05 43.4 43 43.4 52.47 52.68 53.39 52.4 52.1 52.8
21/02/2021 20:45:47 42.88 42.89 43.05 43.4 43 43.4 52.94 52.85 53.39 52.4 52.1 52.8
21/02/2021 20:45:48 42.99 42.97 43.05 43.4 43 43.4 53.07 53.25 53.39 52.4 52.1 52.8
21/02/2021 20:45:49 42.3 43.05 43.05 43.4 43 43.4 53.47 53.41 53.41 52.5 52.2 52.8
21/02/2021 20:45:50 42.34 42.61 43.05 43.4 43 43.4 52.7 53.35 53.41 52.5 52.2 52.8
21/02/2021 20:45:51 42.58 42.77 43.05 43.4 43 43.4 52.88 53.11 53.41 52.5 52.2 52.8
21/02/2021 20:45:52 42.49 42.91 43.05 43.4 43 43.4 52.79 53.02 53.41 52.5 52.2 52.8
21/02/2021 20:45:53 42.08 42.63 43.05 43.4 43 43.4 52.49 52.86 53.41 52.5 52.2 52.8
21/02/2021 20:45:54 41.36 42.28 43.05 43.4 43 43.4 52.37 52.73 53.41 52.5 52.2 52.8
21/02/2021 20:45:55 41.76 42.1 43.05 43.4 43 43.4 52.37 52.61 53.41 52.5 52.2 52.8
21/02/2021 20:45:56 42.58 42.37 43.05 43.4 43 43.4 53.16 53.02 53.41 52.5 52.2 52.8
21/02/2021 20:45:57 42.35 42.53 43.05 43.4 43 43.4 53.37 53.27 53.41 52.5 52.2 52.8
21/02/2021 20:45:58 42.32 42.49 43.05 43.4 43 43.4 52.67 53.12 53.41 52.5 52.2 52.8
21/02/2021 20:45:59 42.14 42.64 43.05 43.4 43 43.4 52.95 53.07 53.41 52.5 52.2 52.8
21/02/2021 20:46:00 42.45 42.42 43.05 43.4 43 43.4 52.7 52.97 53.41 52.5 52.2 52.8
21/02/2021 20:46:01 41.79 42.41 43.05 43.4 43 43.4 52.55 52.89 53.41 52.5 52.2 52.8
21/02/2021 20:46:02 42.35 42.41 43.05 43.4 43 43.4 52.91 52.96 53.41 52.5 52.2 52.8
21/02/2021 20:46:03 41.69 42.27 43.05 43.4 43 43.4 52.43 52.95 53.41 52.5 52.2 52.8
21/02/2021 20:46:04 41.98 42.34 43.05 43.4 43 43.4 53 52.95 53.41 52.5 52.2 52.8
21/02/2021 20:46:05 41.93 42.24 43.05 43.4 43 43.4 53.3 53.17 53.41 52.5 52.2 52.8
21/02/2021 20:46:06 42.26 42.22 43.05 43.4 43 43.4 52.56 53.37 53.41 52.5 52.2 52.8
21/02/2021 20:46:07 42.39 42.52 43.05 43.4 43 43.4 53.46 53.24 53.41 52.5 52.2 52.8
21/02/2021 20:46:08 41.33 42.32 43.05 43.4 43 43.4 53.54 53.5 53.5 52.5 52.2 52.8
21/02/2021 20:46:09 41.95 42.14 43.05 43.4 43 43.4 52.84 53.5 53.5 52.5 52.2 52.8
21/02/2021 20:46:10 42.2 42.51 43.05 43.4 43 43.4 53.37 53.61 53.61 52.5 52.2 52.8
21/02/2021 20:46:11 42.11 42.28 43.05 43.4 43 43.4 52.76 53.37 53.61 52.5 52.2 52.8
21/02/2021 20:46:12 41.56 42.29 43.05 43.4 43 43.4 52.15 52.87 53.61 52.6 52.2 52.8
21/02/2021 20:46:13 42.43 42.39 43.05 43.4 43 43.4 52.63 52.83 53.61 52.6 52.2 52.8
21/02/2021 20:46:14 41.52 42.37 43.05 43.5 43 43.4 52.3 52.6 53.61 52.6 52.2 52.8
21/02/2021 20:46:15 40.91 41.93 43.05 43.5 43 43.4 53.03 53 53.61 52.6 52.2 52.8
21/02/2021 20:46:16 41.6 41.72 43.05 43.5 43 43.4 53.17 53.21 53.61 52.6 52.2 52.8
21/02/2021 20:46:17 41.52 41.72 43.05 43.5 43 43.4 52.72 53.14 53.61 52.6 52.2 52.8
21/02/2021 20:46:18 42.21 42.09 43.05 43.5 43 43.4 52.87 53 53.61 52.6 52.2 52.8
21/02/2021 20:46:19 41.86 42.2 42.91 43.5 43 43.4 53.07 53.13 53.61 52.6 52.2 52.8
21/02/2021 20:46:20 41.49 42.05 42.91 43.5 43 43.4 53.06 53.29 53.61 52.6 52.2 52.8
21/02/2021 20:46:21 41.85 42.15 42.91 43.5 43 43.4 52.48 53.2 53.61 52.6 52.2 52.8
21/02/2021 20:46:22 42 42.11 42.64 43.5 43 43.4 52.47 52.76 53.61 52.6 52.2 52.8
21/02/2021 20:46:23 42.2 42.21 42.64 43.5 43 43.4 53.3 53.2 53.61 52.6 52.2 52.8
21/02/2021 20:46:24 42.51 42.56 42.64 43.5 43 43.4 52.69 53.02 53.61 52.6 52.2 52.8
21/02/2021 20:46:25 41.08 42.26 42.64 43.5 43 43.4 52.78 52.9 53.61 52.6 52.2 52.8
21/02/2021 20:46:26 42.32 42.24 42.64 43.5 43 43.4 52.61 52.89 53.61 52.6 52.2 52.8
21/02/2021 20:46:27 43.11 42.88 42.88 43.5 43 43.4 53.12 53.02 53.61 52.6 52.2 52.8
21/02/2021 20:46:28 41.71 42.81 42.88 43.5 43 43.4 52.43 52.96 53.61 52.6 52.2 52.8
21/02/2021 20:46:29 41.59 42.17 42.88 43.5 43 43.4 52.02 52.68 53.61 52.6 52.2 52.8
21/02/2021 20:46:30 42.16 42.22 42.88 43.5 43 43.4 52.53 52.59 53.61 52.6 52.2 52.8
21/02/2021 20:46:31 42.4 42.35 42.88 43.5 43 43.4 52.8 52.79 53.61 52.6 52.2 52.8
21/02/2021 20:46:32 41.63 42.39 42.88 43.5 43 43.4 52.44 52.82 53.61 52.6 52.2 52.8
21/02/2021 20:46:33 41.63 42.01 42.88 43.5 43 43.4 52.7 52.87 53.61 52.6 52.2 52.8
21/02/2021 20:46:34 41.56 42.01 42.88 43.5 43 43.4 52.71 52.86 53.61 52.6 52.2 52.8
21/02/2021 20:46:35 42.74 42.41 42.88 43.5 43 43.4 53.1 53.14 53.61 52.6 52.2 52.8
21/02/2021 20:46:36 41.24 42.27 42.88 43.5 43 43.4 53.15 53.27 53.61 52.6 52.2 52.8
21/02/2021 20:46:37 42.48 42.49 42.88 43.5 43 43.4 52.9 53.2 53.61 52.6 52.2 52.8
21/02/2021 20:46:38 41.47 42.24 42.88 43.5 43 43.4 52.62 53 53.61 52.7 52.2 52.8
21/02/2021 20:46:39 41.01 41.77 42.88 43.5 43 43.4 52.52 53.01 53.61 52.7 52.2 52.8
21/02/2021 20:46:40 41.26 41.57 42.88 43.5 43 43.4 51.76 52.64 53.37 52.7 52.2 52.8
21/02/2021 20:46:41 41.95 41.87 42.88 43.5 43 43.4 51.95 52.35 53.29 52.7 52.2 52.8
21/02/2021 20:46:42 42.2 42.17 42.88 43.5 43 43.4 52.45 52.44 53.29 52.7 52.2 52.8
21/02/2021 20:46:43 42.12 42.41 42.88 43.5 43 43.4 51.82 52.25 53.29 52.7 52.2 52.8
21/02/2021 20:46:44 41.86 42.2 42.88 43.5 43 43.4 52.23 52.32 53.29 52.7 52.2 52.8
21/02/2021 20:46:45 41.99 42.15 42.88 43.5 43 43.4 52.87 52.75 53.29 52.7 52.2 52.8
21/02/2021 20:46:46 41.43 42.14 42.88 43.5 43 43.4 51.87 52.73 53.29 52.7 52.2 52.8
21/02/2021 20:46:47 41.22 41.83 42.88 43.5 43 43.4 52.33 52.43 53.29 52.7 52.2 52.8
21/02/2021 20:46:48 41.3 41.82 42.88 43.5 43 43.4 52.47 52.52 53.29 52.7 52.2 52.8
21/02/2021 20:46:49 41.68 42.03 42.88 43.5 43 43.4 52.32 52.6 53.29 52.7 52.2 52.8
21/02/2021 20:46:50 41.11 41.58 42.88 43.5 43 43.4 52.52 52.57 53.27 52.7 52.2 52.8
21/02/2021 20:46:51 41.8 42.07 42.88 43.5 43 43.4 52.45 52.62 53.27 52.7 52.2 52.8
21/02/2021 20:46:52 41.64 41.88 42.88 43.5 43 43.4 52.39 52.53 53.27 52.7 52.2 52.8
21/02/2021 20:46:53 41.22 41.87 42.88 43.5 43 43.4 52.49 52.65 53.27 52.7 52.2 52.8
21/02/2021 20:46:54 42.06 42.26 42.88 43.5 43 43.4 52.59 52.7 53.27 52.7 52.2 52.8
21/02/2021 20:46:55 41.09 41.75 42.88 43.5 43 43.4 53.1 53.11 53.27 52.7 52.2 52.8
21/02/2021 20:46:56 41.11 41.47 42.88 43.5 43 43.4 53.02 53.1 53.27 52.7 52.2 52.8
21/02/2021 20:46:57 42.62 42.31 42.81 43.5 43 43.4 52.96 53.13 53.27 52.7 52.2 52.8
21/02/2021 20:46:58 42.45 42.49 42.49 43.5 43 43.4 52.51 53.06 53.27 52.7 52.2 52.8
21/02/2021 20:46:59 42.13 42.61 42.61 43.5 43 43.4 52.37 52.92 53.27 52.7 52.2 52.8
21/02/2021 20:47:00 41.37 42.43 42.61 43.5 43 43.4 53.3 53.08 53.27 52.7 52.2 52.8
21/02/2021 20:47:01 41.37 41.92 42.61 43.5 43 43.4 51.95 52.98 53.27 52.7 52.2 52.8
21/02/2021 20:47:02 41.75 41.79 42.61 43.5 43 43.4 53.07 52.87 53.27 52.7 52.2 52.8
21/02/2021 20:47:03 41.92 42.22 42.61 43.5 43 43.4 52.44 52.94 53.27 52.7 52.2 52.8
21/02/2021 20:47:04 41.4 41.72 42.61 43.5 43 43.4 52.33 52.6 53.27 52.7 52.2 52.8
21/02/2021 20:47:05 41.6 41.78 42.61 43.5 43 43.4 53.2 53.13 53.27 52.7 52.2 52.8
21/02/2021 20:47:06 41.47 41.78 42.61 43.5 43 43.4 52.24 52.99 53.2 52.7 52.2 52.8
21/02/2021 20:47:07 42.22 42.31 42.61 43.5 43 43.4 52.07 52.68 53.13 52.7 52.2 52.8
21/02/2021 20:47:08 41.97 42.25 42.61 43.5 43 43.4 52.62 52.56 53.13 52.7 52.2 52.8
21/02/2021 20:47:09 41.52 42.17 42.61 43.5 43 43.4 52.04 52.68 53.13 52.7 52.2 52.8
21/02/2021 20:47:10 41.48 41.96 42.61 43.4 43 43.4 52.57 52.49 53.13 52.7 52.2 52.8
21/02/2021 20:47:11 42 42.3 42.61 43.4 43 43.4 52.88 53.03 53.13 52.7 52.2 52.8
21/02/2021 20:47:12 41.57 41.84 42.61 43.4 43 43.4 51.97 52.68 53.13 52.7 52.2 52.8
21/02/2021 20:47:13 41 41.57 42.61 43.4 43 43.4 52.96 53.09 53.13 52.7 52.2 52.8
21/02/2021 20:47:14 42.09 42 42.61 43.4 43 43.4 52.63 52.89 53.13 52.7 52.2 52.8
21/02/2021 20:47:15 41.85 42.18 42.61 43.4 43 43.4 52.49 52.81 53.13 52.7 52.2 52.8
21/02/2021 20:47:16 41.67 42.27 42.61 43.4 43 43.4 52.2 52.57 53.13 52.7 52.2 52.8
21/02/2021 20:47:17 42.46 42.38 42.61 43.4 43 43.4 52.73 52.67 53.13 52.7 52.2 52.8
21/02/2021 20:47:18 41.12 42.35 42.61 43.4 43 43.4 51.69 52.63 53.13 52.7 52.2 52.8
21/02/2021 20:47:19 42.15 42.19 42.61 43.4 43 43.4 52.42 52.52 53.13 52.7 52.2 52.8
21/02/2021 20:47:20 42.04 42.16 42.61 43.4 43 43.4 52.67 52.66 53.13 52.7 52.2 52.8
21/02/2021 20:47:21 42.07 42.2 42.61 43.4 43 43.4 51.92 52.7 53.13 52.7 52.2 52.8
21/02/2021 20:47:22 42.8 42.61 42.61 43.4 43 43.4 52.44 52.37 53.13 52.7 52.2 52.8
21/02/2021 20:47:23 41.36 42.59 42.61 43.4 43 43.4 51.73 52.29 53.13 52.7 52.2 52.8
21/02/2021 20:47:24 41.54 42.04 42.61 43.4 43 43.4 52.4 52.32 53.13 52.7 52.2 52.8
21/02/2021 20:47:25 42.34 42.24 42.61 43.4 43 43.4 52.75 52.63 53.13 52.7 52.2 52.8
21/02/2021 20:47:26 41.75 42.22 42.61 43.4 43 43.4 51.76 52.64 53.13 52.7 52.2 52.8
21/02/2021 20:47:27 42.26 42.22 42.61 43.4 43 43.4 52.97 52.84 53.13 52.7 52.2 52.8
21/02/2021 20:47:28 41.5 42.29 42.61 43.4 43 43.4 51.55 52.7 53.13 52.7 52.2 52.8
21/02/2021 20:47:29 41.77 42.17 42.61 43.3 43 43.4 52.96 52.74 53.13 52.7 52.2 52.8
21/02/2021 20:47:30 42.16 42.23 42.61 43.3 43.1 43.4 52.4 52.75 53.13 52.7 52.2 52.8
21/02/2021 20:47:31 41.57 42.02 42.61 43.3 43.1 43.4 51.79 52.51 53.13 52.7 52.2 52.8
21/02/2021 20:47:32 41.62 42.28 42.61 43.3 43.1 43.4 51.92 52.23 53.13 52.7 52.2 52.8
21/02/2021 20:47:33 41.24 42.03 42.61 43.3 43.1 43.4 52.28 52.28 53.13 52.7 52.2 52.8
21/02/2021 20:47:34 42.15 41.99 42.61 43.3 43.1 43.4 52.68 52.65 53.13 52.7 52.2 52.8
21/02/2021 20:47:35 42.07 42.33 42.61 43.3 43.1 43.4 52.27 52.63 53.09 52.7 52.2 52.8
21/02/2021 20:47:36 41.82 42.09 42.61 43.3 43.1 43.4 52.24 52.54 53.09 52.7 52.2 52.8
21/02/2021 20:47:37 41.71 42.07 42.61 43.2 43.1 43.3 52.35 52.43 53.09 52.7 52.2 52.8
21/02/2021 20:47:38 42.06 42.33 42.61 43.2 43.1 43.3 52.84 52.78 53.09 52.7 52.2 52.8
21/02/2021 20:47:39 41.02 42.07 42.61 43.2 43.1 43.3 52.29 52.8 53.09 52.7 52.2 52.8
21/02/2021 20:47:40 41.17 41.75 42.61 43.2 43.1 43.3 52.94 52.9 53.09 52.7 52.2 52.8
21/02/2021 20:47:41 42.2 41.92 42.61 43.2 43.1 43.3 52.68 52.87 53.09 52.6 52.2 52.8
21/02/2021 20:47:42 41.8 42.3 42.61 43.1 43.1 43.3 52.19 52.83 53.09 52.6 52.2 52.8
21/02/2021 20:47:43 41.44 41.9 42.61 43.1 43.1 43.3 52.17 52.58 52.9 52.6 52.2 52.8
21/02/2021 20:47:44 42.05 42.06 42.61 43.1 43.1 43.3 52.55 52.5 52.9 52.6 52.2 52.8
21/02/2021 20:47:45 41.89 42.03 42.61 43.1 43.1 43.3 52.43 52.66 52.9 52.6 52.2 52.8
21/02/2021 20:47:46 40.88 42.22 42.61 43 43.1 43.3 52.14 52.55 52.9 52.6 52.2 52.8
21/02/2021 20:47:47 42.11 41.94 42.61 43 43.1 43.3 52.18 52.29 52.9 52.6 52.2 52.8
21/02/2021 20:47:48 41.62 41.98 42.61 43 43.1 43.3 52.53 52.64 52.9 52.6 52.2 52.8
21/02/2021 20:47:49 41.69 41.88 42.61 43 43.1 43.3 52.61 52.65 52.9 52.6 52.2 52.8
21/02/2021 20:47:50 41.63 41.82 42.61 43 43.1 43.3 52.09 52.6 52.9 52.6 52.2 52.8
21/02/2021 20:47:51 42.34 42.16 42.61 42.9 43.1 43.3 52.08 52.46 52.9 52.6 52.2 52.8
21/02/2021 20:47:52 41.98 42.2 42.59 42.9 43.1 43.3 52.24 52.28 52.9 52.6 52.2 52.8
21/02/2021 20:47:53 41.98 42.24 42.33 42.9 43.1 43.3 52.29 52.53 52.9 52.6 52.2 52.8
21/02/2021 20:47:54 42.74 42.64 42.64 42.9 43.1 43.3 52.46 52.44 52.9 52.6 52.2 52.8
21/02/2021 20:47:55 42.02 42.61 42.64 42.9 43.1 43.3 52.1 52.61 52.9 52.6 52.2 52.8
21/02/2021 20:47:56 41.28 42.3 42.64 42.8 43.1 43.3 52.13 52.25 52.9 52.6 52.2 52.8
21/02/2021 20:47:57 42.58 42.39 42.64 42.8 43.1 43.3 51.73 52.12 52.9 52.6 52.2 52.8
21/02/2021 20:47:58 41.84 42.4 42.64 42.8 43.1 43.3 51.92 52.01 52.9 52.6 52.2 52.8
21/02/2021 20:47:59 41.79 42.27 42.64 42.8 43.1 43.3 53.02 52.74 52.9 52.6 52.2 52.8
21/02/2021 20:48:00 41.3 41.87 42.64 42.8 43.1 43.3 52.74 52.81 52.9 52.6 52.2 52.8
21/02/2021 20:48:01 42.46 42.27 42.64 42.8 43.1 43.3 52.47 52.83 52.9 52.6 52.2 52.8
21/02/2021 20:48:02 42.08 42.35 42.64 42.7 43.1 43.3 52.45 52.73 52.9 52.6 52.2 52.8
21/02/2021 20:48:03 42.4 42.53 42.64 42.7 43.1 43.3 52.3 52.67 52.9 52.6 52.2 52.8
21/02/2021 20:48:04 42.14 42.52 42.64 42.7 43.1 43.3 52.25 52.64 52.9 52.6 52.2 52.8
21/02/2021 20:48:05 40.63 42.46 42.64 42.7 43.1 43.3 52.45 52.59 52.9 52.6 52.2 52.8
21/02/2021 20:48:06 42.38 42.16 42.64 42.7 43.1 43.3 52.88 52.77 52.9 52.6 52.2 52.8
21/02/2021 20:48:07 41.46 42.14 42.64 42.7 43.1 43.3 52.78 53.11 53.11 52.6 52.2 52.8
21/02/2021 20:48:08 41.63 41.93 42.64 42.6 43.1 43.3 52.23 52.81 53.11 52.6 52.2 52.8
21/02/2021 20:48:09 41.48 41.79 42.64 42.6 43.1 43.3 52.29 52.59 53.11 52.6 52.2 52.8
21/02/2021 20:48:10 42.21 42.14 42.64 42.6 43.1 43.3 52.36 52.56 53.11 52.5 52.2 52.8
21/02/2021 20:48:11 41.78 42.35 42.64 42.6 43.1 43.3 52.93 52.85 53.11 52.5 52.2 52.8
21/02/2021 20:48:12 41.79 42.07 42.64 42.6 43.1 43.3 52.82 52.94 53.11 52.5 52.2 52.8
21/02/2021 20:48:13 42.68 42.51 42.64 42.6 43.1 43.3 52.33 52.82 53.11 52.5 52.2 52.8
21/02/2021 20:48:14 40.72 42.47 42.64 42.5 43.1 43.3 52.19 52.57 53.11 52.5 52.2 52.8
21/02/2021 20:48:15 42.03 42.21 42.64 42.5 43.1 43.3 52.28 52.55 53.11 52.5 52.2 52.8
21/02/2021 20:48:16 42.05 42.15 42.64 42.5 43.1 43.3 52.39 52.53 53.11 52.5 52.2 52.8
21/02/2021 20:48:17 40.98 41.91 42.64 42.5 43.1 43.3 52.04 52.34 53.11 52.5 52.2 52.8
21/02/2021 20:48:18 41.92 41.9 42.64 42.5 43.1 43.3 52.43 52.53 53.11 52.5 52.2 52.8
21/02/2021 20:48:19 41.93 42.06 42.64 42.5 43.1 43.3 52.15 52.49 53.11 52.5 52.2 52.8
21/02/2021 20:48:20 42.01 42.23 42.64 42.4 43.1 43.3 52.29 52.4 53.11 52.5 52.2 52.8
21/02/2021 20:48:21 41.45 42.21 42.64 42.4 43.1 43.3 52.35 52.51 53.11 52.5 52.2 52.8
21/02/2021 20:48:22 41.65 41.81 42.64 42.4 43.1 43.3 52.39 52.48 53.11 52.5 52.2 52.8
21/02/2021 20:48:23 41.88 42.14 42.64 42.4 43.1 43.3 52.42 52.47 53.11 52.5 52.2 52.8
21/02/2021 20:48:24 41.33 42.2 42.61 42.4 43.1 43.3 52.08 52.55 53.11 52.5 52.2 52.8
21/02/2021 20:48:25 41.98 42.06 42.53 42.4 43.1 43.3 52.17 52.37 53.11 52.5 52.2 52.8
21/02/2021 20:48:26 42.09 42.09 42.53 42.4 43.1 43.3 52.8 52.64 53.11 52.5 52.2 52.8
21/02/2021 20:48:27 42.52 42.49 42.53 42.4 43.1 43.3 52.18 52.74 53.11 52.5 52.2 52.8
21/02/2021 20:48:28 40.78 42.37 42.53 42.3 43.1 43.3 52.4 52.42 53.11 52.5 52.2 52.8
21/02/2021 20:48:29 42.42 42.4 42.53 42.3 43.1 43.3 52.66 52.76 53.11 52.5 52.2 52.8
21/02/2021 20:48:30 42.31 42.36 42.53 42.3 43.1 43.3 52.81 52.98 53.11 52.5 52.2 52.8
21/02/2021 20:48:31 42.1 42.3 42.53 42.3 43.1 43.3 52.43 52.65 53.11 52.5 52.2 52.8
21/02/2021 20:48:32 41.4 42.45 42.53 42.3 43.1 43.3 52.15 52.53 53.11 52.5 52.2 52.8
21/02/2021 20:48:33 40.78 41.91 42.52 42.3 43 43.3 52.01 52.3 53.11 52.5 52.2 52.8
21/02/2021 20:48:34 42.1 41.92 42.51 42.3 43 43.3 52.59 52.49 53.11 52.5 52.2 52.8
21/02/2021 20:48:35 41.82 41.95 42.51 42.3 43 43.3 52.01 52.47 53.11 52.5 52.2 52.8
21/02/2021 20:48:36 41.88 42.22 42.51 42.3 43 43.3 52.65 52.72 53.11 52.5 52.2 52.8
21/02/2021 20:48:37 41.07 41.99 42.51 42.3 43 43.3 51.92 52.42 52.98 52.5 52.2 52.8
21/02/2021 20:48:38 41.76 41.67 42.51 42.3 43 43.3 52.37 52.36 52.98 52.5 52.2 52.8
21/02/2021 20:48:39 41.98 42.11 42.51 42.3 43 43.3 52.4 52.53 52.98 52.5 52.2 52.8
21/02/2021 20:48:40 41.31 41.98 42.51 42.3 43 43.3 52.31 52.43 52.98 52.5 52.2 52.8
21/02/2021 20:48:41 41.06 41.7 42.51 42.3 43 43.3 52.3 52.48 52.98 52.5 52.2 52.8
21/02/2021 20:48:42 41.45 41.54 42.51 42.3 43 43.3 52.55 52.62 52.98 52.5 52.2 52.8
21/02/2021 20:48:43 42.03 41.97 42.49 42.3 43 43.3 52.96 53.05 53.05 52.5 52.2 52.8
21/02/2021 20:48:44 42.04 42.39 42.49 42.2 43 43.3 52.54 53.01 53.05 52.5 52.2 52.8
21/02/2021 20:48:45 41.33 42.11 42.49 42.2 43 43.3 52.39 52.9 53.05 52.5 52.2 52.8
21/02/2021 20:48:46 41.24 41.64 42.49 42.2 43 43.3 52.75 52.87 53.05 52.5 52.2 52.8
21/02/2021 20:48:47 41.61 41.99 42.49 42.2 43 43.3 52.1 52.61 53.05 52.5 52.2 52.8
21/02/2021 20:48:48 42.21 42.14 42.49 42.2 43 43.3 52.24 52.38 53.05 52.5 52.2 52.8
21/02/2021 20:48:49 40.81 42.18 42.49 42.2 43 43.3 52.49 52.71 53.05 52.5 52.2 52.8
21/02/2021 20:48:50 41.65 41.7 42.49 42.2 43 43.3 51.91 52.42 53.05 52.5 52.2 52.8
21/02/2021 20:48:51 41.34 41.63 42.49 42.2 43 43.3 52.34 52.43 53.05 52.5 52.2 52.8
21/02/2021 20:48:52 41.68 42.02 42.49 42.2 43 43.3 52.61 52.64 53.05 52.5 52.2 52.8
21/02/2021 20:48:53 42 42.03 42.49 42.2 43 43.3 52.69 52.77 53.05 52.5 52.2 52.8
21/02/2021 20:48:54 42.39 42.4 42.49 42.2 43 43.3 52.69 52.85 53.05 52.5 52.2 52.8
21/02/2021 20:48:55 40.89 42.26 42.49 42.2 43 43.3 52.71 52.9 53.05 52.5 52.2 52.8
21/02/2021 20:48:56 41.7 41.8 42.49 42.2 43 43.3 51.61 52.68 53.05 52.5 52.2 52.8
21/02/2021 20:48:57 41.82 42.21 42.45 42.2 43 43.3 52.9 52.63 53.05 52.5 52.2 52.8
21/02/2021 20:48:58 42.26 42.16 42.45 42.2 42.9 43.3 53.32 53.11 53.11 52.5 52.2 52.8
21/02/2021 20:48:59 41.81 42.42 42.45 42.2 42.9 43.3 52.93 53.1 53.11 52.5 52.2 52.8
21/02/2021 20:49:00 42.41 42.39 42.45 42.1 42.9 43.3 53.81 53.67 53.67 52.5 52.2 52.8
21/02/2021 20:49:01 41.16 42.28 42.45 42.1 42.9 43.3 52.7 53.67 53.67 52.5 52.2 52.8
21/02/2021 20:49:02 42.22 42.27 42.42 42.1 42.9 43.3 52.93 53.23 53.67 52.5 52.2 52.8
21/02/2021 20:49:03 41.78 42.18 42.42 42.1 42.9 43.3 52.7 52.84 53.67 52.5 52.2 52.8
21/02/2021 20:49:04 40.81 42.03 42.42 42.1 42.9 43.3 52.6 52.83 53.67 52.5 52.2 52.8
21/02/2021 20:49:05 40.97 41.23 42.42 42.1 42.9 43.3 52.38 52.8 53.67 52.5 52.2 52.8
21/02/2021 20:49:06 41.91 41.84 42.42 42.1 42.9 43.3 52.34 52.72 53.67 52.5 52.2 52.8
21/02/2021 20:49:07 41.49 41.81 42.42 42.1 42.9 43.3 52.13 52.44 53.67 52.5 52.2 52.8
21/02/2021 20:49:08 41.63 41.8 42.42 42.1 42.9 43.3 52.37 52.49 53.67 52.5 52.2 52.8
21/02/2021 20:49:09 41.77 41.86 42.42 42.1 42.9 43.3 52.6 52.65 53.67 52.5 52.2 52.8
21/02/2021 20:49:10 42.43 42.36 42.42 42.1 42.9 43.3 52.66 52.85 53.67 52.5 52.2 52.8
21/02/2021 20:49:11 41.24 42.17 42.42 42.1 42.9 43.3 52.26 52.65 53.67 52.5 52.2 52.8
21/02/2021 20:49:12 41.5 41.85 42.42 42.1 42.9 43.3 52.82 52.73 53.67 52.5 52.2 52.8
21/02/2021 20:49:13 41.01 41.8 42.42 42.1 42.8 43.3 52.73 52.88 53.67 52.5 52.2 52.8
21/02/2021 20:49:14 40.92 41.27 42.42 42 42.8 43.3 52.87 53.02 53.67 52.5 52.2 52.8
21/02/2021 20:49:15 40.99 41.46 42.42 42 42.8 43.3 52.64 52.81 53.67 52.5 52.2 52.8
21/02/2021 20:49:16 41.28 41.35 42.42 42 42.8 43.3 52.62 52.92 53.67 52.6 52.2 52.8
21/02/2021 20:49:17 42.11 41.93 42.42 42 42.8 43.3 52.39 52.83 53.67 52.6 52.2 52.8
21/02/2021 20:49:18 41.32 41.82 42.42 42 42.8 43.3 52.41 52.63 53.67 52.6 52.2 52.8
21/02/2021 20:49:19 42.68 42.49 42.49 42 42.8 43.3 52.66 52.58 53.67 52.6 52.2 52.8
21/02/2021 20:49:20 41.66 42.34 42.49 42 42.8 43.3 52.44 52.8 53.67 52.6 52.2 52.8
21/02/2021 20:49:21 41.97 42.26 42.49 42 42.8 43.3 52.35 52.53 53.67 52.6 52.2 52.8
21/02/2021 20:49:22 42.39 42.35 42.49 42 42.8 43.3 52.86 52.86 53.67 52.6 52.2 52.8
21/02/2021 20:49:23 40.87 42.27 42.49 42 42.8 43.2 52.11 52.69 53.67 52.6 52.2 52.8
21/02/2021 20:49:24 41.6 41.76 42.49 42 42.8 43.2 52.56 52.6 53.67 52.6 52.2 52.8
21/02/2021 20:49:25 41.75 41.9 42.49 42 42.8 43.2 52.15 52.56 53.67 52.6 52.2 52.8
21/02/2021 20:49:26 41.8 41.9 42.49 42 42.8 43.2 52.26 52.35 53.67 52.6 52.2 52.8
21/02/2021 20:49:27 42 42.1 42.49 42 42.8 43.2 52.76 52.7 53.67 52.6 52.2 52.8
21/02/2021 20:49:28 41.77 42.31 42.49 42 42.8 43.2 52.69 52.8 53.67 52.6 52.2 52.8
21/02/2021 20:49:29 40.74 41.89 42.49 42 42.8 43.2 52.25 52.57 53.67 52.6 52.2 52.8
21/02/2021 20:49:30 41.42 41.78 42.49 42 42.8 43.2 51.93 52.52 53.67 52.6 52.2 52.8
21/02/2021 20:49:31 40.62 41.41 42.49 41.9 42.7 43.2 52.3 52.28 53.23 52.6 52.2 52.8
21/02/2021 20:49:32 41.29 41.33 42.49 41.9 42.7 43.2 52.11 52.45 53.02 52.6 52.2 52.8
21/02/2021 20:49:33 41.36 41.53 42.49 41.9 42.7 43.2 52.53 52.6 53.02 52.6 52.2 52.8
21/02/2021 20:49:34 40.67 41.39 42.49 41.9 42.7 43.2 52.38 52.55 53.02 52.6 52.2 52.8
21/02/2021 20:49:35 41.43 41.63 42.49 41.9 42.7 43.2 52.05 52.37 53.02 52.6 52.2 52.8
21/02/2021 20:49:36 41.53 41.86 42.49 41.9 42.7 43.2 52.04 52.28 53.02 52.6 52.2 52.8
21/02/2021 20:49:37 42.04 42.07 42.49 41.9 42.7 43.2 52.06 52.25 53.02 52.6 52.2 52.8
21/02/2021 20:49:38 41.86 42.13 42.49 41.9 42.7 43.1 52.41 52.38 53.02 52.6 52.2 52.7
21/02/2021 20:49:39 41.73 42.07 42.49 41.9 42.7 43.1 51.88 52.42 53.02 52.6 52.2 52.7
21/02/2021 20:49:40 42.61 42.39 42.49 41.9 42.7 43.1 52.73 52.6 53.02 52.6 52.2 52.7
21/02/2021 20:49:41 40.89 42.35 42.49 41.9 42.7 43.1 52.06 52.6 53.02 52.6 52.2 52.7
21/02/2021 20:49:42 41.35 41.92 42.49 41.9 42.7 43.1 52.77 52.7 53.02 52.6 52.2 52.7
21/02/2021 20:49:43 40.82 41.53 42.49 41.9 42.7 43.1 52.63 52.85 53.02 52.6 52.2 52.7
21/02/2021 20:49:44 41.58 41.46 42.49 41.9 42.7 43 52.18 52.62 52.92 52.6 52.2 52.7
21/02/2021 20:49:45 41.89 41.84 42.49 41.9 42.7 43 52.11 52.38 52.92 52.6 52.2 52.7
21/02/2021 20:49:46 41.95 42.06 42.49 41.9 42.7 43 52.51 52.49 52.86 52.6 52.2 52.7
21/02/2021 20:49:47 42.15 42.22 42.49 41.9 42.7 43 52.32 52.74 52.86 52.6 52.2 52.7
21/02/2021 20:49:48 42.2 42.39 42.49 41.9 42.6 43 51.98 52.49 52.86 52.6 52.2 52.7
21/02/2021 20:49:49 42.12 42.47 42.47 41.9 42.6 43 52.33 52.31 52.86 52.6 52.2 52.7
21/02/2021 20:49:50 42.22 42.41 42.47 41.9 42.6 43 52.34 52.43 52.86 52.6 52.2 52.7
21/02/2021 20:49:51 41.77 42.33 42.47 41.9 42.6 43 52.42 52.54 52.86 52.6 52.2 52.7
21/02/2021 20:49:52 41.35 42.13 42.47 41.9 42.6 43 51.87 52.4 52.85 52.6 52.2 52.7
21/02/2021 20:49:53 42.25 42.07 42.47 41.9 42.6 43 52.31 52.33 52.85 52.6 52.2 52.7
21/02/2021 20:49:54 41.25 41.98 42.47 41.9 42.6 43 52.22 52.39 52.85 52.6 52.2 52.7
21/02/2021 20:49:55 42.05 41.96 42.47 41.9 42.6 43 52.52 52.66 52.85 52.6 52.2 52.7
21/02/2021 20:49:56 41.98 42.24 42.47 41.9 42.6 43 52.28 52.59 52.85 52.6 52.2 52.7
21/02/2021 20:49:57 41.74 42.07 42.47 41.9 42.6 43 52.18 52.5 52.85 52.5 52.2 52.7
21/02/2021 20:49:58 42.32 42.41 42.47 41.9 42.6 43 52.48 52.55 52.85 52.5 52.2 52.7
21/02/2021 20:49:59 41.49 42.14 42.47 41.9 42.6 43 51.95 52.46 52.85 52.5 52.2 52.7
21/02/2021 20:50:00 41.9 42.07 42.47 41.9 42.6 43 52.54 52.49 52.85 52.5 52.2 52.7
21/02/2021 20:50:01 42.34 42.41 42.47 41.9 42.6 43 52.08 52.52 52.85 52.5 52.2 52.7
21/02/2021 20:50:02 41.83 42.52 42.52 41.9 42.6 43 52.73 52.59 52.85 52.5 52.2 52.7
21/02/2021 20:50:03 41.63 41.95 42.52 41.9 42.6 43 51.83 52.56 52.85 52.5 52.2 52.7
21/02/2021 20:50:04 41.29 41.92 42.52 41.9 42.6 43 52.3 52.53 52.85 52.5 52.2 52.7
21/02/2021 20:50:05 40.91 41.52 42.52 41.9 42.6 43 52.03 52.2 52.85 52.5 52.2 52.7
21/02/2021 20:50:06 41.78 41.72 42.52 41.9 42.6 43 52.63 52.63 52.85 52.5 52.2 52.7
21/02/2021 20:50:07 42.18 42.23 42.52 41.9 42.6 43 52.91 52.83 52.85 52.5 52.2 52.7
21/02/2021 20:50:08 41.79 42.18 42.52 41.9 42.6 43 51.93 52.88 52.88 52.5 52.2 52.7
21/02/2021 20:50:09 42.25 42.32 42.52 41.9 42.6 43 52.63 52.73 52.88 52.5 52.2 52.7
21/02/2021 20:50:10 42.04 42.3 42.52 41.9 42.6 43 51.99 52.54 52.88 52.5 52.2 52.7
21/02/2021 20:50:11 41.38 42.18 42.52 41.9 42.6 43 52.16 52.33 52.88 52.5 52.2 52.7
21/02/2021 20:50:12 41.64 41.89 42.52 41.8 42.6 43 51.98 52.3 52.88 52.5 52.2 52.7
21/02/2021 20:50:13 41.79 41.96 42.52 41.8 42.6 43 52.97 52.67 52.88 52.5 52.2 52.7
21/02/2021 20:50:14 42.13 42.43 42.52 41.9 42.6 43 52.53 52.74 52.88 52.5 52.2 52.7
21/02/2021 20:50:15 42.35 42.4 42.52 41.8 42.6 43 52.97 52.97 52.97 52.5 52.2 52.7
21/02/2021 20:50:16 41.25 42.41 42.52 41.8 42.6 43 52.04 52.98 52.98 52.5 52.2 52.7
21/02/2021 20:50:17 42.05 42.07 42.52 41.8 42.6 43 52.54 52.63 52.98 52.5 52.2 52.7
21/02/2021 20:50:18 42.32 42.38 42.52 41.9 42.5 43 52.47 52.66 52.98 52.5 52.2 52.7
21/02/2021 20:50:19 41.55 42.44 42.52 41.8 42.5 43 52.77 52.68 52.98 52.5 52.2 52.7
21/02/2021 20:50:20 41.34 41.95 42.52 41.8 42.5 43 52.55 52.73 52.98 52.5 52.2 52.7
21/02/2021 20:50:21 41.68 41.74 42.52 41.8 42.5 43 52.38 52.64 52.98 52.5 52.2 52.7
21/02/2021 20:50:22 42 42.2 42.52 41.8 42.5 43 52.16 52.6 52.98 52.5 52.2 52.7
21/02/2021 20:50:23 41.88 42 42.52 41.8 42.5 43 52.75 52.67 52.98 52.5 52.2 52.7
21/02/2021 20:50:24 41.7 42.03 42.52 41.8 42.5 43 52.66 52.71 52.98 52.5 52.2 52.7
21/02/2021 20:50:25 41.94 41.92 42.52 41.8 42.5 43 51.92 52.81 52.98 52.5 52.2 52.7
21/02/2021 20:50:26 42.26 42.27 42.52 41.8 42.5 43 52.78 52.57 52.98 52.5 52.2 52.7
21/02/2021 20:50:27 42.33 42.68 42.68 41.8 42.5 43 52.43 52.73 52.98 52.5 52.2 52.7
21/02/2021 20:50:28 41.86 42.28 42.68 41.8 42.5 43 52.68 52.75 52.98 52.5 52.2 52.7
21/02/2021 20:50:29 41.79 42.25 42.68 41.8 42.5 43 52.74 52.76 52.98 52.5 52.2 52.7
21/02/2021 20:50:30 41.36 41.97 42.68 41.8 42.5 43 52.44 52.83 52.98 52.5 52.2 52.7
21/02/2021 20:50:31 41.51 41.71 42.68 41.8 42.4 43 52.33 52.65 52.98 52.5 52.2 52.7
21/02/2021 20:50:32 41.11 41.74 42.68 41.8 42.4 43 52.19 52.49 52.98 52.5 52.2 52.7
21/02/2021 20:50:33 40.67 41.35 42.68 41.8 42.4 43 52.73 52.63 52.98 52.5 52.2 52.7
21/02/2021 20:50:34 42.08 41.91 42.68 41.8 42.4 43 52.59 52.68 52.98 52.5 52.2 52.7
21/02/2021 20:50:35 42.2 42.26 42.68 41.8 42.4 43 52.61 52.78 52.98 52.5 52.2 52.7
21/02/2021 20:50:36 40.37 41.91 42.68 41.8 42.4 43 51.85 52.67 52.98 52.5 52.2 52.7
21/02/2021 20:50:37 42.25 42 42.68 41.8 42.4 43 52.69 52.69 52.98 52.5 52.1 52.6
21/02/2021 20:50:38 42.89 42.66 42.68 41.8 42.4 43 52.84 52.84 52.98 52.5 52.1 52.6
21/02/2021 20:50:39 41.43 42.67 42.68 41.8 42.4 43 52.75 52.88 52.98 52.5 52.1 52.6
21/02/2021 20:50:40 41.62 42.21 42.68 41.8 42.4 43 52.21 52.88 52.98 52.5 52.1 52.6
21/02/2021 20:50:41 42.84 42.5 42.68 41.8 42.4 43 53.24 53.1 53.1 52.5 52.1 52.6
21/02/2021 20:50:42 40.92 42.54 42.68 41.8 42.4 43 52.15 52.97 53.1 52.5 52.1 52.6
21/02/2021 20:50:43 41.99 42.06 42.68 41.8 42.4 43 52.53 52.7 53.1 52.5 52.1 52.6
21/02/2021 20:50:44 41.04 41.98 42.68 41.8 42.4 43 51.96 52.58 53.1 52.5 52.1 52.6
21/02/2021 20:50:45 41.91 41.82 42.68 41.8 42.3 43 52.63 52.57 53.1 52.5 52.1 52.6
21/02/2021 20:50:46 42.4 42.38 42.68 41.8 42.3 43 52.78 52.78 53.1 52.5 52.1 52.6
21/02/2021 20:50:47 41.69 42.27 42.68 41.8 42.3 43 51.66 52.71 53.1 52.5 52.1 52.6
21/02/2021 20:50:48 42.29 42.21 42.68 41.8 42.3 43 52.51 52.46 53.1 52.5 52.1 52.6
21/02/2021 20:50:49 41.41 42.33 42.68 41.8 42.3 43 52.7 52.68 53.1 52.5 52.1 52.6
21/02/2021 20:50:50 40.97 41.83 42.68 41.8 42.3 43 52.36 52.55 53.1 52.5 52.1 52.6
21/02/2021 20:50:51 41.68 41.7 42.68 41.8 42.3 43 52.85 52.78 53.1 52.5 52.1 52.6
21/02/2021 20:50:52 41.75 41.85 42.68 41.8 42.3 43 52.12 52.71 53.1 52.5 52.1 52.6
21/02/2021 20:50:53 41.89 41.95 42.68 41.8 42.3 43 52.42 52.55 53.1 52.5 52.1 52.6
21/02/2021 20:50:54 41.58 42.26 42.68 41.8 42.3 43 52.43 52.74 53.1 52.5 52.1 52.6
21/02/2021 20:50:55 42.5 42.36 42.68 41.8 42.3 43 52.96 52.88 53.1 52.5 52.1 52.6
21/02/2021 20:50:56 42.18 42.4 42.68 41.8 42.3 43 52.18 52.87 53.1 52.5 52.1 52.6
21/02/2021 20:50:57 42.54 42.48 42.67 41.8 42.3 43 52.04 52.6 53.1 52.5 52.1 52.6
21/02/2021 20:50:58 41.28 42.51 42.67 41.8 42.3 43 52.12 52.38 53.1 52.5 52.1 52.6
21/02/2021 20:50:59 42.22 42.19 42.67 41.8 42.3 43 52.7 52.55 53.1 52.5 52.1 52.6
21/02/2021 20:51:00 42.04 42.41 42.67 41.8 42.3 43 52.79 52.79 53.1 52.5 52.1 52.6
21/02/2021 20:51:01 42.25 42.28 42.67 41.8 42.3 43 52.63 52.78 53.1 52.5 52.1 52.6
21/02/2021 20:51:02 42.6 42.7 42.7 41.8 42.3 43 52.62 52.84 53.1 52.5 52.1 52.6
21/02/2021 20:51:03 41.27 42.44 42.7 41.8 42.3 43 52.05 52.66 53.1 52.5 52.1 52.6
21/02/2021 20:51:04 41.63 42.12 42.7 41.8 42.3 43 52.82 52.71 53.1 52.5 52.1 52.6
21/02/2021 20:51:05 41.82 42.08 42.7 41.8 42.3 43 52.19 52.65 53.1 52.5 52.1 52.6
21/02/2021 20:51:06 42.28 42.36 42.7 41.8 42.3 43 51.99 52.39 53.1 52.5 52.1 52.6
21/02/2021 20:51:07 40.81 42.28 42.7 41.8 42.3 43 52.65 52.68 53.1 52.5 52.1 52.6
21/02/2021 20:51:08 41.67 41.8 42.7 41.8 42.3 43 52.34 52.68 53.1 52.5 52.1 52.6
21/02/2021 20:51:09 42.65 42.35 42.7 41.8 42.3 43 52.34 52.43 53.1 52.5 52.1 52.6
21/02/2021 20:51:10 42.45 42.54 42.7 41.8 42.3 43 52.58 52.58 53.1 52.5 52.1 52.6
21/02/2021 20:51:11 41.86 42.63 42.7 41.8 42.3 43 52.09 52.6 52.97 52.5 52.1 52.6
21/02/2021 20:51:12 41.81 42.38 42.7 41.8 42.3 43 52.44 52.43 52.88 52.5 52.1 52.6
21/02/2021 20:51:13 41.9 42.01 42.7 41.8 42.3 43 52.72 52.67 52.88 52.5 52.1 52.6
21/02/2021 20:51:14 41.22 42.01 42.7 41.8 42.3 43 52.12 52.7 52.88 52.5 52.1 52.6
21/02/2021 20:51:15 42.16 42.01 42.7 41.8 42.3 43 52.91 52.77 52.88 52.5 52.2 52.6
21/02/2021 20:51:16 42.07 42.19 42.7 41.8 42.3 43 52.38 52.8 52.88 52.5 52.2 52.6
21/02/2021 20:51:17 41.46 42.07 42.7 41.8 42.3 43 52.53 52.67 52.88 52.5 52.2 52.6
21/02/2021 20:51:18 41.67 42.29 42.7 41.8 42.3 43 52.66 52.72 52.88 52.5 52.2 52.6
21/02/2021 20:51:19 42.66 42.47 42.7 41.8 42.3 43 52.62 52.83 52.88 52.5 52.2 52.6
21/02/2021 20:51:20 41.85 42.48 42.7 41.8 42.3 43 52.78 52.85 52.88 52.5 52.2 52.6
21/02/2021 20:51:21 42.18 42.36 42.7 41.8 42.3 43 52.33 52.73 52.88 52.5 52.2 52.6
21/02/2021 20:51:22 42.04 42.54 42.7 41.8 42.3 43 52.25 52.54 52.88 52.5 52.2 52.6
21/02/2021 20:51:23 41.53 41.96 42.7 41.8 42.3 43 52.72 52.68 52.88 52.5 52.2 52.6
21/02/2021 20:51:24 41.89 42.05 42.7 41.8 42.3 43 52.12 52.79 52.88 52.4 52.2 52.6
21/02/2021 20:51:25 41.11 42.07 42.7 41.8 42.2 43 51.76 52.3 52.87 52.4 52.2 52.6
21/02/2021 20:51:26 41.33 41.74 42.7 41.8 42.2 43 52.49 52.33 52.85 52.4 52.2 52.6
21/02/2021 20:51:27 41.64 41.62 42.7 41.8 42.2 43 52.73 52.62 52.85 52.4 52.2 52.6
21/02/2021 20:51:28 41.16 41.64 42.7 41.8 42.2 43 52.45 52.82 52.85 52.4 52.2 52.6
21/02/2021 20:51:29 42.18 42.03 42.7 41.8 42.2 43 52.65 52.69 52.85 52.4 52.2 52.6
21/02/2021 20:51:30 42.47 42.39 42.7 41.8 42.2 43 52.6 52.73 52.85 52.4 52.2 52.6
21/02/2021 20:51:31 42.25 42.47 42.7 41.8 42.2 43 52.56 52.89 52.89 52.4 52.2 52.6
21/02/2021 20:51:32 42.39 42.74 42.74 41.8 42.2 43 52.58 52.67 52.89 52.4 52.2 52.6
21/02/2021 20:51:33 42.68 42.87 42.87 41.8 42.2 43 53.04 52.95 52.95 52.4 52.2 52.6
21/02/2021 20:51:34 41.66 42.74 42.87 41.8 42.2 43 52.34 53 53 52.4 52.2 52.6
21/02/2021 20:51:35 42.03 42.18 42.87 41.8 42.2 43 53.13 53.15 53.15 52.4 52.2 52.6
21/02/2021 20:51:36 41.95 42.19 42.87 41.8 42.2 43 52.92 53.06 53.15 52.4 52.2 52.6
21/02/2021 20:51:37 41.44 42.28 42.87 41.8 42.2 43 52.38 52.97 53.15 52.4 52.2 52.6
21/02/2021 20:51:38 42.68 42.44 42.87 41.8 42.2 43 51.97 52.63 53.15 52.4 52.2 52.6
21/02/2021 20:51:39 42.07 42.58 42.87 41.8 42.2 43 52.54 52.78 53.15 52.4 52.2 52.6
21/02/2021 20:51:40 42.22 42.41 42.87 41.8 42.2 43 52.41 52.78 53.15 52.4 52.2 52.6
21/02/2021 20:51:41 41.38 42.51 42.87 41.8 42.2 43 52.3 52.51 53.15 52.4 52.2 52.6
21/02/2021 20:51:42 41.97 42.06 42.87 41.8 42.2 43 52.8 52.7 53.15 52.4 52.2 52.6
21/02/2021 20:51:43 42.17 42.18 42.87 41.8 42.2 43 52.2 52.63 53.15 52.4 52.2 52.6
21/02/2021 20:51:44 42.14 42.26 42.87 41.8 42.2 43 53.3 53.11 53.15 52.5 52.2 52.6
21/02/2021 20:51:45 41.86 42.19 42.87 41.8 42.2 43 52.54 53.18 53.18 52.5 52.2 52.6
21/02/2021 20:51:46 42.04 42.44 42.87 41.8 42.2 43 52.25 52.75 53.18 52.5 52.2 52.6
21/02/2021 20:51:47 42.33 42.44 42.87 41.8 42.2 43 52.98 52.83 53.18 52.5 52.2 52.6
21/02/2021 20:51:48 42.15 42.41 42.87 41.8 42.2 43 52.94 52.93 53.18 52.5 52.2 52.6
21/02/2021 20:51:49 42.05 42.62 42.87 41.8 42.2 43 52.71 53.08 53.18 52.5 52.2 52.6
21/02/2021 20:51:50 41.9 42.27 42.87 41.8 42.2 43 52.56 52.86 53.18 52.5 52.2 52.6
21/02/2021 20:51:51 41.79 42.26 42.87 41.8 42.2 43 52.51 52.77 53.18 52.5 52.2 52.6
21/02/2021 20:51:52 41.42 41.91 42.87 41.8 42.2 43 52.71 52.77 53.18 52.5 52.2 52.6
21/02/2021 20:51:53 41.41 41.78 42.87 41.8 42.2 43 52.48 52.81 53.18 52.5 52.2 52.6
21/02/2021 20:51:54 41.2 41.74 42.87 41.8 42.2 43 51.96 52.54 53.18 52.5 52.2 52.6
21/02/2021 20:51:55 41.66 41.76 42.87 41.8 42.2 43 52.95 52.71 53.18 52.5 52.2 52.6
21/02/2021 20:51:56 42.02 42.08 42.87 41.8 42.2 43 51.84 52.72 53.18 52.5 52.2 52.6
21/02/2021 20:51:57 42.36 42.38 42.87 41.8 42.2 43 52.63 52.53 53.18 52.5 52.2 52.6
21/02/2021 20:51:58 41.81 42.35 42.87 41.8 42.2 43 52.44 52.69 53.18 52.5 52.2 52.6
21/02/2021 20:51:59 41.5 42 42.87 41.8 42.2 43 52.55 52.57 53.18 52.5 52.2 52.6
21/02/2021 20:52:00 40.57 41.84 42.87 41.8 42.2 43 52.6 52.7 53.18 52.4 52.2 52.6
21/02/2021 20:52:01 41.78 41.56 42.87 41.8 42.2 43 52.42 52.86 53.18 52.4 52.2 52.6
21/02/2021 20:52:02 41.99 41.98 42.87 41.8 42.2 43 52.28 52.59 53.18 52.4 52.2 52.6
21/02/2021 20:52:03 43.23 42.86 42.86 41.8 42.2 43 53.02 52.89 53.18 52.4 52.2 52.6
21/02/2021 20:52:04 42.04 42.87 42.87 41.8 42.2 43 52.46 52.93 53.18 52.4 52.2 52.6
21/02/2021 20:52:05 42.19 42.59 42.87 41.8 42.2 43 52.08 52.71 53.18 52.4 52.2 52.6
21/02/2021 20:52:06 41.72 42.41 42.87 41.8 42.2 43 52.47 52.5 53.18 52.4 52.2 52.6
21/02/2021 20:52:07 40.57 42.07 42.87 41.8 42.2 43 52.63 52.74 53.18 52.4 52.2 52.6
21/02/2021 20:52:08 42.04 41.94 42.87 41.8 42.2 43 51.96 52.63 53.18 52.4 52.2 52.6
21/02/2021 20:52:09 41.8 41.97 42.87 41.8 42.2 43 51.88 52.32 53.18 52.4 52.2 52.6
21/02/2021 20:52:10 41.7 42.3 42.87 41.8 42.2 43 52.07 52.12 53.18 52.4 52.2 52.6
21/02/2021 20:52:11 41.93 42.1 42.87 41.8 42.2 43 52.74 52.78 53.18 52.4 52.2 52.6
21/02/2021 20:52:12 41.66 42.04 42.87 41.8 42.2 43 52.16 52.49 53.18 52.4 52.2 52.6
21/02/2021 20:52:13 41.6 42.01 42.87 41.8 42.2 43 52.27 52.45 53.18 52.4 52.2 52.6
21/02/2021 20:52:14 41.56 41.92 42.87 41.8 42.2 43 52.28 52.39 53.18 52.4 52.2 52.6
21/02/2021 20:52:15 42.56 42.33 42.87 41.8 42.2 43 52.82 52.86 53.08 52.4 52.2 52.6
21/02/2021 20:52:16 42.16 42.68 42.87 41.8 42.2 43 52.56 52.99 53.08 52.4 52.2 52.6
21/02/2021 20:52:17 42.13 42.31 42.87 41.8 42.2 43 52.85 52.84 53.08 52.4 52.2 52.6
21/02/2021 20:52:18 42.43 42.38 42.87 41.8 42.2 43 52.84 52.98 53.08 52.4 52.2 52.6
21/02/2021 20:52:19 41.11 42.35 42.87 41.8 42.2 43 52.45 52.94 52.99 52.4 52.2 52.6
21/02/2021 20:52:20 41.87 42.1 42.87 41.8 42.2 43 52.45 52.91 52.99 52.4 52.2 52.6
21/02/2021 20:52:21 41.84 41.94 42.87 41.8 42.2 43 52.37 52.72 52.99 52.4 52.2 52.6
21/02/2021 20:52:22 41.59 42.01 42.87 41.8 42.2 43 52.88 52.81 52.99 52.4 52.2 52.6
21/02/2021 20:52:23 40.31 41.81 42.87 41.8 42.2 43 52.49 52.73 52.99 52.5 52.2 52.6
21/02/2021 20:52:24 41.14 41.4 42.87 41.8 42.2 43 52.63 52.78 52.99 52.5 52.2 52.6
21/02/2021 20:52:25 41.61 41.81 42.87 41.8 42.2 43 52.84 52.96 52.99 52.5 52.2 52.6
21/02/2021 20:52:26 41.89 41.91 42.87 41.8 42.2 43 52.17 53 53 52.5 52.2 52.6
21/02/2021 20:52:27 41.52 41.88 42.87 41.8 42.2 43 52.67 52.68 53 52.5 52.2 52.6
21/02/2021 20:52:28 41.49 41.94 42.87 41.8 42.2 43 53.04 53.03 53.03 52.5 52.2 52.6
21/02/2021 20:52:29 41.52 41.7 42.87 41.8 42.2 43 52.9 53.06 53.06 52.5 52.2 52.6
21/02/2021 20:52:30 41.91 41.99 42.87 41.8 42.2 43 52.65 53.01 53.06 52.5 52.2 52.6
21/02/2021 20:52:31 41.29 41.94 42.87 41.8 42.2 43 52.2 52.79 53.06 52.5 52.2 52.6
21/02/2021 20:52:32 42.34 42.14 42.87 41.8 42.2 43 52 52.55 53.06 52.5 52.2 52.6
21/02/2021 20:52:33 41.84 42.19 42.87 41.8 42.2 43 52.38 52.36 53.06 52.5 52.2 52.6
21/02/2021 20:52:34 41.99 42.3 42.68 41.8 42.2 43 52.04 52.4 53.06 52.5 52.2 52.6
21/02/2021 20:52:35 43.06 42.66 42.68 41.8 42.2 43 52.54 52.45 53.06 52.5 52.2 52.6
21/02/2021 20:52:36 41.77 42.66 42.68 41.8 42.2 43 52.47 52.7 53.06 52.5 52.2 52.6
21/02/2021 20:52:37 42.76 42.62 42.68 41.8 42.2 43 52.61 52.69 53.06 52.5 52.2 52.6
21/02/2021 20:52:38 42.31 42.86 42.86 41.8 42.2 43 52.74 52.87 53.06 52.5 52.2 52.6
21/02/2021 20:52:39 40.98 42.39 42.86 41.8 42.2 43 53.07 53.03 53.06 52.5 52.2 52.6
21/02/2021 20:52:40 41.8 41.82 42.86 41.8 42.2 43 52.43 52.89 53.06 52.5 52.2 52.6
21/02/2021 20:52:41 42.07 42.19 42.86 41.8 42.2 43 52.61 52.91 53.06 52.5 52.2 52.6
21/02/2021 20:52:42 42.76 42.57 42.86 41.8 42.2 43 52.43 52.61 53.06 52.5 52.2 52.6
21/02/2021 20:52:43 41.77 42.64 42.86 41.8 42.2 43 52.61 52.63 53.06 52.5 52.2 52.6
21/02/2021 20:52:44 41.62 42.23 42.86 41.8 42.2 43 52.18 52.75 53.06 52.5 52.2 52.6
21/02/2021 20:52:45 41.95 42.1 42.86 41.8 42.2 43 52.27 52.56 53.06 52.5 52.2 52.6
21/02/2021 20:52:46 41.7 42.11 42.86 41.8 42.2 43 52.77 52.71 53.06 52.5 52.2 52.6
21/02/2021 20:52:47 41.07 41.96 42.86 41.8 42.2 43 52.58 52.67 53.06 52.5 52.2 52.6
21/02/2021 20:52:48 42.3 42.09 42.86 41.8 42.2 43 52.56 52.71 53.06 52.5 52.2 52.6
21/02/2021 20:52:49 41.82 42.26 42.86 41.8 42.2 43 53.06 53.19 53.19 52.5 52.2 52.6
21/02/2021 20:52:50 42.19 42.45 42.86 41.8 42.2 43 52.52 52.82 53.19 52.5 52.2 52.6
21/02/2021 20:52:51 41.78 42.25 42.86 41.8 42.2 43 52.73 52.99 53.19 52.5 52.2 52.6
21/02/2021 20:52:52 41.51 41.88 42.86 41.8 42.2 43 52.6 52.89 53.19 52.5 52.2 52.6
21/02/2021 20:52:53 41.68 41.81 42.86 41.8 42.3 43 52.76 52.73 53.19 52.5 52.2 52.6
21/02/2021 20:52:54 42.61 42.36 42.86 41.8 42.3 43 53.08 53.21 53.21 52.5 52.2 52.6
21/02/2021 20:52:55 42.19 42.55 42.86 41.8 42.3 43 52.32 53.01 53.21 52.5 52.2 52.6
21/02/2021 20:52:56 42.31 42.45 42.86 41.8 42.3 43 52.54 52.63 53.21 52.5 52.2 52.6
21/02/2021 20:52:57 42.12 42.58 42.86 41.8 42.3 43 52.2 52.61 53.21 52.5 52.3 52.6
21/02/2021 20:52:58 42.76 42.8 42.86 41.8 42.3 43 53.19 53.1 53.21 52.5 52.3 52.6
21/02/2021 20:52:59 41.56 42.74 42.86 41.8 42.3 43 52.29 52.99 53.21 52.5 52.3 52.6
21/02/2021 20:53:00 41.77 42.37 42.86 41.8 42.3 43 52.78 52.96 53.21 52.5 52.3 52.6
21/02/2021 20:53:01 41.9 42.09 42.86 41.8 42.3 43 51.92 52.77 53.21 52.5 52.3 52.6
21/02/2021 20:53:02 42.53 42.41 42.86 41.8 42.3 43 52.28 52.49 53.21 52.5 52.3 52.6
21/02/2021 20:53:03 42.27 42.62 42.86 41.8 42.3 43 52.94 52.88 53.21 52.5 52.3 52.6
21/02/2021 20:53:04 41.9 42.5 42.86 41.8 42.3 43 52.24 52.67 53.21 52.5 52.3 52.6
21/02/2021 20:53:05 42.01 42.22 42.86 41.8 42.3 43 52.64 52.69 53.21 52.5 52.3 52.6
21/02/2021 20:53:06 41.22 42.09 42.86 41.8 42.3 43 52 52.66 53.21 52.5 52.3 52.6
21/02/2021 20:53:07 42.18 42.17 42.86 41.8 42.3 43 52.59 52.52 53.21 52.5 52.3 52.6
21/02/2021 20:53:08 42.33 42.52 42.8 41.8 42.3 43 52.62 52.8 53.21 52.5 52.3 52.6
21/02/2021 20:53:09 42.81 42.87 42.87 41.8 42.3 43 53.12 53.12 53.21 52.5 52.3 52.6
21/02/2021 20:53:10 42.31 42.64 42.87 41.8 42.3 43 52.7 53 53.21 52.5 52.3 52.6
21/02/2021 20:53:11 41.84 42.59 42.87 41.8 42.3 43 52.51 52.83 53.21 52.5 52.3 52.6
21/02/2021 20:53:12 41.52 42.07 42.87 41.8 42.3 43 52.65 52.77 53.21 52.5 52.3 52.6
21/02/2021 20:53:13 41.73 42.18 42.87 41.8 42.3 43 52.22 52.89 53.21 52.5 52.3 52.6
21/02/2021 20:53:14 43.04 42.61 42.87 41.8 42.3 43 52.48 52.61 53.21 52.5 52.3 52.6
21/02/2021 20:53:15 41.68 42.4 42.87 41.8 42.3 43 51.82 52.44 53.21 52.5 52.3 52.6
21/02/2021 20:53:16 42.17 42.31 42.87 41.8 42.3 43 52.14 52.2 53.21 52.5 52.3 52.6
21/02/2021 20:53:17 42.52 42.58 42.87 41.8 42.3 43 52.21 52.28 53.21 52.5 52.3 52.6
21/02/2021 20:53:18 42.01 42.54 42.87 41.8 42.3 43 52.4 52.42 53.21 52.5 52.3 52.6
21/02/2021 20:53:19 41.87 42.33 42.87 41.8 42.3 43 52.75 52.71 53.21 52.5 52.3 52.6
21/02/2021 20:53:20 41.75 42.16 42.87 41.8 42.3 43 52.19 52.59 53.21 52.5 52.3 52.6
21/02/2021 20:53:21 42.48 42.45 42.87 41.8 42.3 43 52.67 52.7 53.21 52.5 52.3 52.6
21/02/2021 20:53:22 42.52 42.56 42.87 41.8 42.3 43 52.78 52.75 53.21 52.5 52.3 52.6
21/02/2021 20:53:23 41.49 42.39 42.87 41.8 42.3 43 52.88 53.08 53.21 52.5 52.3 52.6
21/02/2021 20:53:24 41.41 42.01 42.87 41.8 42.3 43 52.75 52.99 53.12 52.5 52.3 52.6
21/02/2021 20:53:25 42.33 42.25 42.87 41.8 42.3 43 52.36 52.84 53.12 52.5 52.3 52.6
21/02/2021 20:53:26 41.66 42.28 42.87 41.8 42.3 43 52.32 52.62 53.12 52.5 52.3 52.6
21/02/2021 20:53:27 43.21 42.85 42.87 41.8 42.3 43 53.39 53.16 53.16 52.5 52.3 52.6
21/02/2021 20:53:28 42.95 42.97 42.97 41.8 42.3 43 52.62 53.04 53.16 52.5 52.3 52.6
21/02/2021 20:53:29 42.52 42.96 42.97 41.8 42.3 43 52.47 52.99 53.16 52.5 52.3 52.6
21/02/2021 20:53:30 41.41 42.62 42.97 41.8 42.3 43 52.39 52.71 53.16 52.5 52.3 52.6
21/02/2021 20:53:31 41.94 42.24 42.97 41.8 42.3 43 52.46 52.51 53.16 52.5 52.3 52.6
21/02/2021 20:53:32 41.75 42.01 42.97 41.8 42.3 43 52.6 52.75 53.16 52.5 52.3 52.6
21/02/2021 20:53:33 43.03 42.65 42.97 41.9 42.3 43 52.57 52.86 53.16 52.5 52.3 52.6
21/02/2021 20:53:34 42.29 42.79 42.97 41.9 42.3 43 52.64 52.65 53.16 52.5 52.3 52.6
21/02/2021 20:53:35 42.24 42.61 42.97 41.9 42.3 43 52.66 52.9 53.16 52.5 52.3 52.6
21/02/2021 20:53:36 42.06 42.47 42.97 41.9 42.3 43 52.9 52.91 53.16 52.5 52.3 52.6
21/02/2021 20:53:37 41.98 42.48 42.97 41.9 42.3 43 52.7 52.9 53.16 52.5 52.3 52.6
21/02/2021 20:53:38 42.02 42.19 42.97 41.9 42.3 43 52.63 52.88 53.16 52.5 52.3 52.6
21/02/2021 20:53:39 42.52 42.49 42.97 41.9 42.3 43 52.59 52.87 53.16 52.5 52.3 52.6
21/02/2021 20:53:40 42.59 42.84 42.97 41.9 42.3 43 52.78 52.97 53.16 52.5 52.3 52.6
21/02/2021 20:53:41 41.86 42.52 42.97 41.9 42.3 43 52.6 52.93 53.16 52.5 52.3 52.6
21/02/2021 20:53:42 42.29 42.44 42.97 41.9 42.3 43 52.64 52.84 53.16 52.5 52.3 52.6
21/02/2021 20:53:43 42.08 42.68 42.97 41.9 42.3 43 52.51 52.73 53.16 52.5 52.3 52.6
21/02/2021 20:53:44 41.67 42.07 42.97 41.9 42.3 43 51.97 52.66 53.16 52.5 52.3 52.6
21/02/2021 20:53:45 41.6 41.89 42.97 41.9 42.3 43 52.23 52.42 53.16 52.5 52.3 52.6
21/02/2021 20:53:46 42.2 42.15 42.97 41.9 42.3 43 52.52 52.57 53.16 52.5 52.3 52.6
21/02/2021 20:53:47 42.34 42.68 42.97 41.9 42.3 43 52.26 52.6 53.16 52.5 52.3 52.6
21/02/2021 20:53:48 41.35 42.26 42.97 41.9 42.3 43 52.52 52.55 53.16 52.5 52.3 52.6
21/02/2021 20:53:49 42.09 42.07 42.97 41.9 42.3 43 52.13 52.56 53.16 52.5 52.3 52.6
21/02/2021 20:53:50 43.08 42.73 42.97 41.9 42.3 43 52.75 52.74 53.16 52.5 52.3 52.6
21/02/2021 20:53:51 41.41 42.82 42.97 41.9 42.3 43 52.59 52.69 53.16 52.5 52.3 52.6
21/02/2021 20:53:52 41.89 42 42.97 41.9 42.3 43 52.56 52.63 53.16 52.5 52.3 52.6
21/02/2021 20:53:53 42.15 42.26 42.97 41.9 42.3 43 52.59 52.75 53.16 52.5 52.3 52.6
21/02/2021 20:53:54 41.73 42.08 42.97 41.9 42.3 43 52.42 52.69 53.16 52.5 52.3 52.6
21/02/2021 20:53:55 41.82 42.01 42.97 41.9 42.3 43 52.66 52.85 53.16 52.5 52.3 52.6
21/02/2021 20:53:56 42.58 42.55 42.97 41.9 42.3 43 52.36 52.78 53.16 52.5 52.3 52.6
21/02/2021 20:53:57 41.77 42.49 42.97 41.9 42.3 43 52.19 52.49 53.04 52.5 52.3 52.6
21/02/2021 20:53:58 41.56 42.22 42.96 41.9 42.3 43 51.77 52.33 52.99 52.5 52.3 52.6
21/02/2021 20:53:59 42.1 42.45 42.84 41.9 42.3 43 53.31 52.93 52.97 52.5 52.3 52.6
21/02/2021 20:54:00 42.16 42.48 42.84 41.9 42.3 43 52.53 52.99 52.99 52.5 52.3 52.6
21/02/2021 20:54:01 41.89 42.09 42.84 41.9 42.3 43 52.7 52.84 52.99 52.5 52.3 52.6
21/02/2021 20:54:02 41.13 42.05 42.84 41.9 42.3 43 52.32 52.8 52.99 52.5 52.3 52.6
21/02/2021 20:54:03 42.49 42.2 42.84 41.9 42.3 43 52.67 52.76 52.99 52.5 52.3 52.6
21/02/2021 20:54:04 41.94 42.26 42.84 41.9 42.3 43 52.69 52.83 52.99 52.5 52.3 52.6
21/02/2021 20:54:05 41.93 42.21 42.84 41.9 42.3 43 52.74 52.93 52.99 52.5 52.3 52.6
21/02/2021 20:54:06 42.58 42.57 42.84 41.9 42.3 43 52.64 52.83 52.99 52.5 52.3 52.6
21/02/2021 20:54:07 41.62 42.33 42.84 41.9 42.3 43 53.12 53.14 53.14 52.5 52.3 52.6
21/02/2021 20:54:08 42.58 42.52 42.84 41.9 42.3 43 52.61 53.01 53.14 52.5 52.3 52.6
21/02/2021 20:54:09 42.16 42.61 42.84 41.9 42.3 43 52.86 52.97 53.14 52.5 52.4 52.6
21/02/2021 20:54:10 41.44 42.51 42.82 41.9 42.3 43 52.31 53.02 53.14 52.5 52.4 52.6
21/02/2021 20:54:11 41.22 41.76 42.82 41.9 42.3 43 52.79 52.74 53.14 52.5 52.4 52.6
21/02/2021 20:54:12 42.51 42.28 42.82 41.9 42.3 43 52.52 53 53.14 52.5 52.4 52.6
21/02/2021 20:54:13 41.58 42.13 42.82 41.9 42.3 43 52.5 52.56 53.14 52.5 52.4 52.6
21/02/2021 20:54:14 42.53 42.41 42.82 41.9 42.3 43 52.65 52.69 53.14 52.5 52.4 52.6
21/02/2021 20:54:15 41.65 42.34 42.82 41.9 42.3 43 52.71 52.94 53.14 52.5 52.4 52.6
21/02/2021 20:54:16 41.99 42.4 42.82 41.9 42.3 43 52.52 52.75 53.14 52.5 52.4 52.6
21/02/2021 20:54:17 42.03 42.19 42.82 41.9 42.3 43 52.26 52.67 53.14 52.5 52.4 52.6
21/02/2021 20:54:18 41.7 42.05 42.82 41.9 42.3 43 52.14 52.5 53.14 52.5 52.4 52.6
21/02/2021 20:54:19 42.17 42.12 42.82 41.9 42.3 43 52.18 52.7 53.14 52.5 52.4 52.6
21/02/2021 20:54:20 41.75 42.26 42.82 41.9 42.3 43 52.78 52.68 53.14 52.5 52.4 52.6
21/02/2021 20:54:21 42.03 42.21 42.61 41.9 42.4 43 52.51 52.89 53.14 52.5 52.4 52.6
21/02/2021 20:54:22 42.2 42.29 42.61 41.9 42.4 43 52.42 52.7 53.14 52.5 52.4 52.6
21/02/2021 20:54:23 41.43 42.44 42.61 41.9 42.4 43 52.21 52.69 53.14 52.5 52.4 52.6
21/02/2021 20:54:24 41.18 41.77 42.61 41.9 42.4 43 52.41 52.46 53.14 52.5 52.4 52.6
21/02/2021 20:54:25 42.2 42.07 42.61 41.9 42.4 43 52.34 52.64 53.14 52.5 52.4 52.6
21/02/2021 20:54:26 42.68 42.56 42.61 41.9 42.4 43 52.7 52.65 53.14 52.5 52.4 52.6
21/02/2021 20:54:27 42.07 42.51 42.61 41.9 42.4 43 52.45 52.65 53.14 52.5 52.4 52.6
21/02/2021 20:54:28 41.58 42.2 42.61 41.9 42.4 43 52.11 52.56 53.14 52.5 52.4 52.6
21/02/2021 20:54:29 42.45 42.29 42.61 41.9 42.4 43 52.96 52.81 53.14 52.5 52.4 52.6
21/02/2021 20:54:30 41.89 42.48 42.61 41.9 42.4 43 52.71 52.99 53.14 52.5 52.4 52.6
21/02/2021 20:54:31 41.46 42 42.61 41.9 42.4 43 52.51 52.81 53.14 52.5 52.4 52.6
21/02/2021 20:54:32 42.12 42.12 42.61 41.9 42.4 43 52.43 52.66 53.14 52.5 52.4 52.6
21/02/2021 20:54:33 42.42 42.45 42.61 41.9 42.4 43 52.7 52.74 53.14 52.5 52.4 52.6
21/02/2021 20:54:34 42 42.33 42.61 41.9 42.4 43 53.04 52.93 53.14 52.5 52.4 52.6
21/02/2021 20:54:35 40.9 42.18 42.61 41.9 42.4 43 52.61 52.98 53.14 52.5 52.4 52.6
21/02/2021 20:54:36 41.28 41.81 42.61 41.9 42.4 43 52.14 52.84 53.14 52.5 52.4 52.6
21/02/2021 20:54:37 41.52 41.65 42.61 41.9 42.4 43 52.46 52.5 53.02 52.5 52.4 52.6
21/02/2021 20:54:38 42.53 42.13 42.61 41.9 42.4 43 52.79 52.82 53.02 52.5 52.4 52.6
21/02/2021 20:54:39 42.27 42.38 42.56 41.9 42.4 43 52.75 52.89 53.02 52.5 52.4 52.6
21/02/2021 20:54:40 41.71 42.28 42.56 41.9 42.4 43 52.7 52.98 53 52.5 52.4 52.6
21/02/2021 20:54:41 41.87 42.24 42.56 41.9 42.4 43 53.08 53.07 53.07 52.5 52.4 52.6
21/02/2021 20:54:42 42.08 42.39 42.56 41.9 42.4 43 52.83 53.09 53.09 52.5 52.4 52.6
21/02/2021 20:54:43 42.15 42.33 42.56 41.9 42.4 43 52.3 53.01 53.09 52.5 52.4 52.6
21/02/2021 20:54:44 42.23 42.47 42.56 41.9 42.4 43 53.05 52.95 53.09 52.5 52.4 52.6
21/02/2021 20:54:45 42.09 42.41 42.56 41.9 42.4 43 52.61 52.99 53.09 52.5 52.4 52.6
21/02/2021 20:54:46 41.56 42.25 42.56 41.9 42.4 43 52.62 52.79 53.09 52.5 52.4 52.6
21/02/2021 20:54:47 42.41 42.31 42.56 41.9 42.4 43 53.68 53.6 53.6 52.5 52.4 52.6
21/02/2021 20:54:48 42.16 42.41 42.56 41.9 42.4 43 53.21 53.38 53.6 52.5 52.4 52.6
21/02/2021 20:54:49 41.99 42.39 42.56 41.9 42.4 43 54.41 54.07 54.07 52.5 52.4 52.6
21/02/2021 20:54:50 42.46 42.57 42.57 41.9 42.4 43 53.58 54.11 54.11 52.5 52.4 52.6
21/02/2021 20:54:51 42.98 42.81 42.81 41.9 42.4 43 53.44 53.84 54.11 52.5 52.4 52.6
21/02/2021 20:54:52 41.81 42.68 42.81 41.9 42.4 43 54.06 54.08 54.11 52.5 52.4 52.6
21/02/2021 20:54:53 42.35 42.44 42.81 41.9 42.4 43 53.5 53.87 54.11 52.6 52.4 52.6
21/02/2021 20:54:54 42.56 42.59 42.81 42 42.4 43 54.08 54.04 54.11 52.6 52.4 52.6
21/02/2021 20:54:55 42.42 42.73 42.81 42 42.4 43 53.13 53.96 54.11 52.6 52.4 52.6
21/02/2021 20:54:56 42.35 42.69 42.81 42 42.4 43 53.5 53.82 54.11 52.6 52.4 52.6
21/02/2021 20:54:57 42.33 42.59 42.81 42 42.4 43 53.18 53.48 54.11 52.6 52.4 52.6
21/02/2021 20:54:58 41.9 42.69 42.81 42 42.4 43 53.3 53.53 54.11 52.6 52.4 52.6
21/02/2021 20:54:59 41.32 42.06 42.81 42 42.4 43 52.67 53.23 54.11 52.6 52.4 52.6
21/02/2021 20:55:00 41.47 42.1 42.81 42 42.4 43 52.31 52.94 54.11 52.6 52.4 52.6
21/02/2021 20:55:01 41.9 41.86 42.81 42 42.4 43 52.25 52.66 54.11 52.6 52.4 52.6
21/02/2021 20:55:02 41.6 41.93 42.81 42 42.4 43 52.66 52.66 54.11 52.6 52.4 52.6
21/02/2021 20:55:03 41.91 41.98 42.81 42 42.4 43 52.67 52.76 54.11 52.6 52.4 52.6
21/02/2021 20:55:04 42.25 42.28 42.81 42 42.4 43 52.66 52.81 54.11 52.6 52.4 52.6
21/02/2021 20:55:05 42.62 42.52 42.81 42 42.4 43 52.9 52.93 54.11 52.6 52.4 52.6
21/02/2021 20:55:06 41.75 42.68 42.81 42 42.4 43 52.57 53.04 54.11 52.6 52.5 52.6
21/02/2021 20:55:07 42.43 42.33 42.81 42 42.4 43 52.4 52.76 54.11 52.6 52.5 52.6
21/02/2021 20:55:08 42.36 42.81 42.81 42 42.4 43 53.31 53.1 54.11 52.6 52.5 52.6
21/02/2021 20:55:09 41.62 42.27 42.81 42 42.4 43 52.7 53.14 54.11 52.6 52.5 52.6
21/02/2021 20:55:10 42.34 42.35 42.81 42 42.4 43 52.63 53.01 54.11 52.6 52.5 52.6
21/02/2021 20:55:11 41.93 42.22 42.81 42 42.4 43 52.33 52.76 54.11 52.6 52.5 52.6
21/02/2021 20:55:12 41.6 42.11 42.81 42 42.4 43 52.2 52.54 54.11 52.6 52.5 52.6
21/02/2021 20:55:13 41.84 41.96 42.81 42 42.4 43 52.89 52.72 54.11 52.6 52.5 52.6
21/02/2021 20:55:14 42.37 42.37 42.81 42 42.4 43 52.83 53 54.11 52.6 52.5 52.6
21/02/2021 20:55:15 41.96 42.46 42.81 42 42.4 43 52.96 53.11 54.11 52.6 52.5 52.6
21/02/2021 20:55:16 41.71 42.29 42.81 42 42.4 43 52.21 52.89 54.11 52.6 52.5 52.6
21/02/2021 20:55:17 41.95 42.07 42.81 42 42.4 43 52.44 52.62 54.11 52.6 52.5 52.6
21/02/2021 20:55:18 41.61 41.96 42.81 42 42.4 43 52.75 52.78 54.11 52.6 52.5 52.6
21/02/2021 20:55:19 42.1 42.41 42.81 42 42.4 43 52.1 52.73 54.11 52.6 52.5 52.6
21/02/2021 20:55:20 42.58 42.42 42.81 42 42.4 43 52.6 52.61 54.08 52.6 52.5 52.6
21/02/2021 20:55:21 41.8 42.44 42.81 42 42.4 43 52.64 52.84 54.08 52.6 52.5 52.6
21/02/2021 20:55:22 41.6 42.04 42.81 42 42.4 43 52.43 52.72 54.04 52.6 52.5 52.6
21/02/2021 20:55:23 41.84 42.1 42.81 42 42.4 43 52.82 52.82 54.04 52.6 52.5 52.6
21/02/2021 20:55:24 42.02 42.3 42.81 42 42.4 43 52.41 52.73 53.96 52.6 52.5 52.6
21/02/2021 20:55:25 41.67 42.15 42.81 42 42.4 43 53.13 52.94 53.82 52.6 52.5 52.6
21/02/2021 20:55:26 42.19 42.26 42.81 42 42.4 43 52.75 53 53.53 52.6 52.5 52.6
21/02/2021 20:55:27 41.42 42.25 42.81 42 42.4 43 52.91 52.98 53.53 52.6 52.5 52.6
21/02/2021 20:55:28 42.5 42.43 42.81 42 42.4 43 52.54 52.97 53.23 52.6 52.5 52.6
21/02/2021 20:55:29 42.39 42.42 42.81 42 42.4 43 52.47 52.81 53.14 52.6 52.5 52.6
21/02/2021 20:55:30 40.91 42.32 42.81 42 42.4 43 52.57 52.86 53.14 52.6 52.5 52.6
21/02/2021 20:55:31 41.76 41.78 42.81 42 42.4 43 52.44 52.72 53.14 52.6 52.5 52.6
21/02/2021 20:55:32 42.09 42.19 42.81 42 42.4 43 52.93 52.96 53.14 52.6 52.5 52.6
21/02/2021 20:55:33 41.36 42.01 42.81 42 42.4 43 52.54 52.77 53.14 52.6 52.5 52.6
21/02/2021 20:55:34 40.99 41.74 42.81 42 42.4 43 52.85 52.9 53.14 52.6 52.5 52.6
21/02/2021 20:55:35 41.54 41.55 42.81 42 42.4 43 52.21 52.88 53.14 52.6 52.5 52.6
21/02/2021 20:55:36 42.13 41.94 42.81 42 42.4 43 52.26 52.8 53.14 52.6 52.5 52.6
21/02/2021 20:55:37 42.86 42.66 42.81 42 42.4 43 52.87 52.73 53.14 52.6 52.5 52.6
21/02/2021 20:55:38 41.9 42.67 42.67 42 42.4 43 52.12 52.67 53.14 52.6 52.5 52.6
21/02/2021 20:55:39 41.55 42.21 42.67 42 42.4 43 52.3 52.45 53.11 52.6 52.5 52.6
21/02/2021 20:55:40 41.22 41.87 42.67 42 42.4 43 52.77 52.78 53.11 52.6 52.5 52.6
21/02/2021 20:55:41 41.94 42.06 42.67 42 42.4 43 52.96 52.95 53.11 52.6 52.5 52.6
21/02/2021 20:55:42 41.72 42.2 42.67 42 42.4 43 52.78 53.19 53.19 52.6 52.5 52.6
21/02/2021 20:55:43 42.12 42.14 42.67 42 42.4 43 52.8 52.9 53.19 52.6 52.5 52.6
21/02/2021 20:55:44 42.28 42.37 42.67 42 42.5 43 52.57 52.93 53.19 52.6 52.5 52.6
21/02/2021 20:55:45 41.83 42.37 42.67 42 42.5 43 52.97 52.98 53.19 52.6 52.5 52.6
21/02/2021 20:55:46 41.55 42.03 42.67 42 42.5 43 52.84 53.02 53.19 52.6 52.5 52.6
21/02/2021 20:55:47 42.53 42.31 42.67 42 42.5 43 52.59 52.9 53.19 52.6 52.5 52.6
21/02/2021 20:55:48 42.35 42.46 42.67 42 42.5 43 52.84 52.97 53.19 52.6 52.5 52.6
21/02/2021 20:55:49 41.59 42.43 42.67 42 42.5 43 52.4 52.9 53.19 52.6 52.5 52.6
21/02/2021 20:55:50 41.09 42.21 42.67 42 42.5 43 52.03 52.75 53.19 52.6 52.5 52.6
21/02/2021 20:55:51 41.03 41.33 42.67 42 42.5 43 52.94 52.66 53.19 52.6 52.5 52.6
21/02/2021 20:55:52 42.11 42 42.67 42 42.5 43 53.15 53.17 53.19 52.6 52.5 52.6
21/02/2021 20:55:53 41.55 41.94 42.67 42 42.5 43 52.81 53.09 53.19 52.6 52.5 52.6
21/02/2021 20:55:54 41.78 42.04 42.67 42 42.5 43 52.62 52.93 53.19 52.6 52.5 52.6
21/02/2021 20:55:55 41.71 42.06 42.67 42 42.5 43 52.74 52.87 53.19 52.6 52.5 52.6
21/02/2021 20:55:56 41.73 41.79 42.67 42 42.5 43 52.17 52.8 53.19 52.6 52.5 52.6
21/02/2021 20:55:57 42.06 42.11 42.67 42 42.5 43 52.38 52.54 53.19 52.6 52.5 52.6
21/02/2021 20:55:58 42.38 42.54 42.67 42 42.5 43 52.76 52.76 53.19 52.6 52.5 52.6
21/02/2021 20:55:59 41 42.33 42.67 42 42.5 43 52.92 52.92 53.19 52.6 52.5 52.6
21/02/2021 20:56:00 41.6 41.67 42.67 42 42.5 43 52.56 52.93 53.19 52.6 52.5 52.6
21/02/2021 20:56:01 41.8 41.83 42.67 42 42.5 43 52.28 52.69 53.19 52.6 52.5 52.6
21/02/2021 20:56:02 41.53 41.96 42.67 42 42.5 43 52.84 52.93 53.19 52.6 52.5 52.6
21/02/2021 20:56:03 41.69 41.89 42.67 42 42.5 43 52.73 52.81 53.19 52.6 52.5 52.6
21/02/2021 20:56:04 42.07 42.15 42.67 42 42.5 43 52.87 53.03 53.19 52.6 52.5 52.6
21/02/2021 20:56:05 42.1 42.46 42.67 42 42.5 43 52.63 52.96 53.19 52.6 52.5 52.6
21/02/2021 20:56:06 41.01 42 42.67 42 42.5 43 52.5 52.68 53.19 52.6 52.5 52.6
21/02/2021 20:56:07 41.84 41.89 42.67 42 42.5 43 52.83 52.91 53.19 52.6 52.5 52.6
21/02/2021 20:56:08 40.99 41.6 42.54 42 42.5 43 52.19 52.66 53.19 52.6 52.5 52.6
21/02/2021 20:56:09 41.55 41.82 42.54 42 42.5 43 52.22 52.47 53.19 52.6 52.5 52.6
21/02/2021 20:56:10 41.65 41.82 42.54 42 42.5 43 51.86 52.45 53.19 52.6 52.5 52.6
21/02/2021 20:56:11 41.98 41.92 42.54 42 42.5 43 52.54 52.53 53.19 52.6 52.5 52.6
21/02/2021 20:56:12 41.41 42.01 42.54 42 42.5 43 53 52.86 53.17 52.6 52.5 52.6
21/02/2021 20:56:13 42.92 42.49 42.54 42 42.5 43 52.27 52.84 53.17 52.6 52.5 52.6
21/02/2021 20:56:14 42 42.6 42.6 42 42.5 43 52.87 52.84 53.17 52.6 52.5 52.6
21/02/2021 20:56:15 41.66 42.27 42.6 42 42.5 43 52.5 53.06 53.17 52.6 52.5 52.6
21/02/2021 20:56:16 42.29 42.27 42.6 42 42.5 43 53.44 53.3 53.3 52.6 52.5 52.6
21/02/2021 20:56:17 41.73 42.37 42.6 42 42.5 43 53.28 53.35 53.35 52.6 52.6 52.6
21/02/2021 20:56:18 42.43 42.59 42.6 42 42.5 43 52.93 53.29 53.35 52.6 52.6 52.6
21/02/2021 20:56:19 41.35 42.32 42.6 42 42.5 43 52.15 53.07 53.35 52.6 52.6 52.6
21/02/2021 20:56:20 42.1 42.33 42.6 42 42.5 43 53.08 53.05 53.35 52.6 52.6 52.6
21/02/2021 20:56:21 42.3 42.4 42.6 42 42.5 43 52.07 52.85 53.35 52.6 52.6 52.6
21/02/2021 20:56:22 41.88 42.38 42.6 42 42.5 43 52.72 52.8 53.35 52.6 52.6 52.6
21/02/2021 20:56:23 42.21 42.38 42.6 42 42.5 43 53.18 53.1 53.35 52.6 52.6 52.6
21/02/2021 20:56:24 41.37 42.09 42.6 42 42.5 43 52.7 53.01 53.35 52.6 52.6 52.6
21/02/2021 20:56:25 42.77 42.61 42.61 42 42.5 43 52.32 52.85 53.35 52.6 52.6 52.6
21/02/2021 20:56:26 41.7 42.45 42.61 42 42.5 43 52.52 52.69 53.35 52.6 52.6 52.6
21/02/2021 20:56:27 41.96 42.46 42.61 42 42.5 43 52.61 52.62 53.35 52.6 52.6 52.6
21/02/2021 20:56:28 42.01 42.3 42.61 42 42.5 43 52.52 52.68 53.35 52.6 52.6 52.6
21/02/2021 20:56:29 41.76 42.17 42.61 42 42.5 43 52.81 52.78 53.35 52.6 52.6 52.6
21/02/2021 20:56:30 42.04 42.08 42.61 42 42.5 43 53.01 53 53.35 52.6 52.6 52.6
21/02/2021 20:56:31 41.88 42.43 42.61 42 42.5 43 52.94 53.13 53.35 52.6 52.6 52.6
21/02/2021 20:56:32 42.22 42.22 42.61 42 42.5 43 52.35 52.95 53.35 52.6 52.6 52.6
21/02/2021 20:56:33 42.44 42.44 42.61 42 42.5 43 52.51 52.63 53.35 52.6 52.6 52.6
21/02/2021 20:56:34 40.19 42.28 42.61 42 42.5 43 53.21 53.1 53.35 52.6 52.6 52.6
21/02/2021 20:56:35 42.09 42 42.61 42 42.5 43 52.73 53.26 53.35 52.6 52.6 52.6
21/02/2021 20:56:36 42.4 42.33 42.61 42 42.5 43 52.88 53.04 53.35 52.6 52.6 52.6
21/02/2021 20:56:37 40.51 42.19 42.61 42 42.5 43 52.36 52.93 53.35 52.6 52.6 52.6
21/02/2021 20:56:38 42.13 41.98 42.61 42 42.5 43 52.4 52.67 53.35 52.6 52.6 52.6
21/02/2021 20:56:39 42.37 42.28 42.61 42 42.5 43 53.17 53.16 53.35 52.6 52.6 52.6
21/02/2021 20:56:40 41.31 42.28 42.61 42 42.5 43 52.53 52.91 53.35 52.6 52.6 52.6
21/02/2021 20:56:41 41.97 42.06 42.61 42 42.5 43 52.62 52.76 53.35 52.6 52.6 52.6
21/02/2021 20:56:42 40.78 41.82 42.61 42 42.5 43 52.76 52.83 53.35 52.6 52.6 52.6
21/02/2021 20:56:43 42.02 41.84 42.61 42 42.5 43 52.76 52.89 53.35 52.6 52.6 52.6
21/02/2021 20:56:44 41.13 42.15 42.61 42 42.5 43 52.4 52.91 53.35 52.6 52.6 52.6
21/02/2021 20:56:45 42.75 42.29 42.61 42 42.5 43 52.69 52.79 53.35 52.6 52.6 52.6
21/02/2021 20:56:46 41.64 42.19 42.61 42 42.5 43 52.63 52.86 53.35 52.6 52.6 52.6
21/02/2021 20:56:47 42.41 42.35 42.61 42 42.5 43 52.73 52.77 53.29 52.6 52.6 52.6
21/02/2021 20:56:48 40.88 42.52 42.61 42 42.5 43 52.21 52.76 53.26 52.6 52.6 52.6
21/02/2021 20:56:49 42.43 42.42 42.61 42 42.5 43 52.75 52.8 53.26 52.6 52.6 52.6
21/02/2021 20:56:50 42.34 42.32 42.61 42 42.5 43 52.42 52.85 53.26 52.6 52.6 52.6
21/02/2021 20:56:51 42.59 42.71 42.71 42 42.5 43 52.37 52.51 53.26 52.6 52.6 52.6
21/02/2021 20:56:52 41.98 42.52 42.71 42 42.5 43 52.49 52.62 53.26 52.6 52.6 52.6
21/02/2021 20:56:53 42.15 42.49 42.71 42 42.5 43 52.66 52.88 53.26 52.6 52.6 52.6
21/02/2021 20:56:54 42.11 42.42 42.71 42 42.5 43 52.73 52.72 53.26 52.6 52.6 52.6
21/02/2021 20:56:55 41.59 42.32 42.71 42 42.5 43 52.43 52.74 53.26 52.6 52.6 52.6
21/02/2021 20:56:56 42.15 42.16 42.71 42 42.5 43 52.13 52.73 53.26 52.6 52.6 52.6
21/02/2021 20:56:57 40.87 42.16 42.71 42 42.5 43 52.05 52.39 53.26 52.6 52.6 52.6
21/02/2021 20:56:58 41.53 41.73 42.71 42 42.5 43 52.97 52.76 53.26 52.6 52.6 52.6
21/02/2021 20:56:59 42.3 42.08 42.71 42 42.5 42.9 52.38 52.74 53.26 52.6 52.6 52.6
21/02/2021 20:57:00 42.28 42.5 42.71 42 42.5 42.9 52.89 52.84 53.26 52.6 52.6 52.6
21/02/2021 20:57:01 41.14 42.06 42.71 42 42.5 42.9 52.17 52.88 53.26 52.6 52.6 52.6
21/02/2021 20:57:02 42.1 42.01 42.71 42 42.5 42.9 52.89 52.84 53.26 52.6 52.6 52.6
21/02/2021 20:57:03 42.27 42.28 42.71 42 42.5 42.9 52.97 53.09 53.26 52.6 52.6 52.6
21/02/2021 20:57:04 42.73 42.6 42.71 42 42.5 42.9 52.74 52.93 53.26 52.6 52.6 52.6
21/02/2021 20:57:05 42.01 42.69 42.71 42 42.5 42.9 52.65 52.93 53.16 52.6 52.6 52.6
21/02/2021 20:57:06 42.59 42.63 42.71 42 42.5 42.9 53.18 53.11 53.16 52.6 52.6 52.6
21/02/2021 20:57:07 42.26 42.63 42.71 42 42.5 42.9 52.4 53.04 53.16 52.6 52.6 52.6
21/02/2021 20:57:08 42.14 42.49 42.71 42 42.5 42.9 52.45 52.75 53.16 52.6 52.6 52.6
21/02/2021 20:57:09 42.17 42.38 42.71 42 42.5 42.9 52.29 52.49 53.11 52.6 52.6 52.6
21/02/2021 20:57:10 41.94 42.4 42.71 42 42.5 42.9 51.89 52.47 53.11 52.6 52.6 52.6
21/02/2021 20:57:11 40.27 41.96 42.71 42 42.5 42.9 52.06 52.28 53.11 52.6 52.6 52.6
21/02/2021 20:57:12 41.17 41.49 42.71 42 42.5 42.9 51.82 52.14 53.11 52.6 52.6 52.6
21/02/2021 20:57:13 41.23 41.5 42.71 42 42.5 42.9 51.26 51.96 53.11 52.6 52.6 52.6
21/02/2021 20:57:14 41.64 41.84 42.71 42 42.5 42.9 52.57 52.38 53.11 52.6 52.6 52.6
21/02/2021 20:57:15 41.74 41.98 42.71 42 42.5 42.9 52.2 52.35 53.11 52.6 52.6 52.6
21/02/2021 20:57:16 41.2 42.02 42.71 42 42.5 42.9 52.49 52.48 53.11 52.6 52.6 52.6
21/02/2021 20:57:17 42.35 42.04 42.71 42 42.5 42.9 52.33 52.46 53.11 52.6 52.6 52.6
21/02/2021 20:57:18 41.31 41.95 42.71 42 42.5 42.9 52.02 52.68 53.11 52.6 52.6 52.6
21/02/2021 20:57:19 42.39 42.29 42.71 42 42.5 42.9 51.81 52.13 53.11 52.6 52.6 52.6
21/02/2021 20:57:20 41.48 42.2 42.71 42 42.5 42.9 51.56 52.23 53.11 52.6 52.6 52.6
21/02/2021 20:57:21 40.98 42 42.69 42 42.5 42.9 51.77 51.91 53.11 52.6 52.6 52.6
21/02/2021 20:57:22 41.49 41.49 42.69 42 42.4 42.9 51.81 51.89 53.11 52.6 52.6 52.6
21/02/2021 20:57:23 41.83 41.8 42.69 42 42.4 42.9 51.26 51.83 53.11 52.6 52.6 52.6
21/02/2021 20:57:24 40.61 41.76 42.69 42 42.4 42.9 51.71 51.76 53.11 52.6 52.6 52.6
21/02/2021 20:57:25 41.81 41.67 42.69 42 42.4 42.9 52.3 52.12 53.11 52.6 52.6 52.6
21/02/2021 20:57:26 40.38 41.63 42.69 42 42.4 42.9 51.92 52.07 53.11 52.6 52.6 52.6
21/02/2021 20:57:27 41.31 41.21 42.69 42 42.4 42.9 52.16 52.18 53.11 52.6 52.6 52.6
21/02/2021 20:57:28 41.45 41.62 42.69 42 42.4 42.9 52.37 52.39 53.11 52.6 52.6 52.6
21/02/2021 20:57:29 39.71 41.4 42.69 42 42.4 42.9 52.02 52.42 53.11 52.6 52.6 52.6
21/02/2021 20:57:30 41.69 41.39 42.69 42 42.4 42.9 52.76 52.7 53.11 52.6 52.6 52.6
21/02/2021 20:57:31 40.37 41.55 42.69 41.9 42.4 42.9 52 52.61 53.11 52.6 52.6 52.6
21/02/2021 20:57:32 41.05 41.43 42.69 41.9 42.4 42.9 51.57 52.36 53.11 52.6 52.6 52.6
21/02/2021 20:57:33 40.43 41.09 42.69 41.9 42.4 42.9 51.56 52.05 53.11 52.6 52.6 52.6
21/02/2021 20:57:34 41.71 41.47 42.69 41.9 42.4 42.9 52.22 52.22 53.11 52.6 52.6 52.6
21/02/2021 20:57:35 40.67 41.23 42.63 41.9 42.4 42.9 52.02 52.32 53.11 52.6 52.6 52.6
21/02/2021 20:57:36 41.44 41.42 42.63 41.9 42.4 42.9 51.72 52.02 53.04 52.6 52.6 52.6
21/02/2021 20:57:37 40.67 41.58 42.49 41.9 42.4 42.9 52.14 52.15 52.75 52.6 52.6 52.6
21/02/2021 20:57:38 40.94 41.25 42.4 41.9 42.4 42.9 52.09 52.26 52.7 52.6 52.6 52.6
21/02/2021 20:57:39 42.15 41.99 42.4 41.9 42.4 42.9 51.56 52.06 52.7 52.6 52.6 52.6
21/02/2021 20:57:40 41.14 41.93 42.29 41.9 42.3 42.9 51.84 52.07 52.7 52.6 52.6 52.6
21/02/2021 20:57:41 41.76 41.95 42.29 41.9 42.3 42.9 51.69 51.94 52.7 52.6 52.6 52.6
21/02/2021 20:57:42 41.32 41.73 42.29 41.9 42.3 42.9 51.49 51.83 52.7 52.6 52.6 52.6
21/02/2021 20:57:43 40.45 41.49 42.29 41.9 42.3 42.9 52.01 51.93 52.7 52.6 52.6 52.6
21/02/2021 20:57:44 41.6 41.5 42.29 41.9 42.3 42.9 51.87 52.15 52.7 52.6 52.6 52.6
21/02/2021 20:57:45 41.76 41.85 42.29 41.9 42.3 42.9 51.9 52.04 52.7 52.6 52.6 52.6
21/02/2021 20:57:46 41.75 41.95 42.29 41.9 42.3 42.9 51.77 51.96 52.7 52.6 52.6 52.6
21/02/2021 20:57:47 41.06 41.84 42.29 41.9 42.3 42.9 52.49 52.32 52.7 52.6 52.6 52.6
21/02/2021 20:57:48 41.1 41.62 42.29 41.9 42.3 42.9 52.23 52.43 52.7 52.6 52.6 52.6
21/02/2021 20:57:49 41.21 41.33 42.2 41.9 42.3 42.9 51.97 52.47 52.7 52.6 52.6 52.6
21/02/2021 20:57:50 41.32 41.66 42 41.9 42.3 42.9 52.5 52.48 52.7 52.6 52.6 52.6
21/02/2021 20:57:51 41.56 41.56 41.99 41.9 42.3 42.9 51.62 52.31 52.7 52.6 52.5 52.6
21/02/2021 20:57:52 40.58 41.54 41.99 41.9 42.2 42.9 52.27 52.33 52.7 52.6 52.5 52.6
21/02/2021 20:57:53 41.1 41.33 41.99 41.9 42.2 42.9 52.2 52.3 52.7 52.6 52.5 52.6
21/02/2021 20:57:54 41.62 41.61 41.99 41.9 42.2 42.9 52.27 52.36 52.7 52.6 52.5 52.6
21/02/2021 20:57:55 42.52 42.34 42.34 41.9 42.2 42.9 52.33 52.49 52.7 52.6 52.5 52.6
21/02/2021 20:57:56 41.06 42.12 42.34 41.9 42.2 42.9 51.96 52.47 52.7 52.6 52.5 52.6
21/02/2021 20:57:57 41.43 41.59 42.34 41.9 42.2 42.9 51.93 52.08 52.7 52.6 52.5 52.6
21/02/2021 20:57:58 41.57 41.69 42.34 41.9 42.2 42.9 51.69 52 52.7 52.6 52.5 52.6
21/02/2021 20:57:59 41.76 41.94 42.34 41.9 42.2 42.9 52.34 52.22 52.7 52.6 52.5 52.6
21/02/2021 20:58:00 41.08 41.76 42.34 41.9 42.2 42.9 51.49 52.33 52.61 52.5 52.5 52.6
21/02/2021 20:58:01 41.69 41.92 42.34 41.9 42.2 42.9 52.27 52.28 52.49 52.6 52.5 52.6
21/02/2021 20:58:02 41.85 41.95 42.34 41.9 42.2 42.9 52.35 52.33 52.49 52.6 52.5 52.6
21/02/2021 20:58:03 42.17 42.22 42.34 41.9 42.2 42.9 52.01 52.38 52.49 52.5 52.5 52.6
21/02/2021 20:58:04 41.09 42.21 42.34 41.9 42.2 42.9 52.63 52.44 52.49 52.5 52.5 52.6
21/02/2021 20:58:05 41.94 41.92 42.34 41.9 42.1 42.9 52.18 52.39 52.49 52.5 52.5 52.6
21/02/2021 20:58:06 41.1 41.76 42.34 41.9 42.1 42.9 52.88 52.8 52.8 52.6 52.5 52.6
21/02/2021 20:58:07 41.65 42.16 42.34 41.9 42.1 42.9 52.56 53 53 52.6 52.5 52.6
21/02/2021 20:58:08 41.79 41.75 42.34 41.9 42.1 42.9 51.79 52.63 53 52.5 52.5 52.6
21/02/2021 20:58:09 41.74 41.93 42.34 41.9 42.1 42.9 51.89 52.07 53 52.5 52.5 52.6
21/02/2021 20:58:10 41.53 41.96 42.34 41.9 42.1 42.9 52.21 52.23 53 52.5 52.5 52.6
21/02/2021 20:58:11 41.08 41.65 42.34 41.9 42.1 42.9 52.32 52.5 53 52.5 52.5 52.6
21/02/2021 20:58:12 40.94 41.58 42.34 41.9 42.1 42.9 52.03 52.26 53 52.5 52.5 52.6
21/02/2021 20:58:13 41.54 41.71 42.34 41.9 42.1 42.9 51.84 52.14 53 52.5 52.5 52.6
21/02/2021 20:58:14 41.55 41.5 42.34 41.9 42.1 42.9 52.32 52.26 53 52.5 52.5 52.6
21/02/2021 20:58:15 40.84 41.57 42.34 41.9 42.1 42.9 51.82 52.38 53 52.5 52.5 52.6
21/02/2021 20:58:16 42.23 42.1 42.34 41.9 42.1 42.9 52.06 52.15 53 52.5 52.5 52.6
21/02/2021 20:58:17 40.55 42.09 42.34 41.8 42.1 42.9 52.96 52.86 53 52.5 52.5 52.6
21/02/2021 20:58:18 40.43 41.13 42.34 41.8 42.1 42.9 52.27 52.65 53 52.5 52.5 52.6
21/02/2021 20:58:19 41.83 41.53 42.34 41.8 42.1 42.9 52.19 52.52 53 52.5 52.5 52.6
21/02/2021 20:58:20 41.7 41.94 42.34 41.8 42 42.9 52.25 52.48 53 52.5 52.5 52.6
21/02/2021 20:58:21 42.23 42.02 42.34 41.8 42 42.9 51.9 52.26 53 52.5 52.5 52.6
21/02/2021 20:58:22 40.61 42.04 42.34 41.8 42 42.9 52.63 52.47 53 52.5 52.5 52.6
21/02/2021 20:58:23 41.09 41.44 42.34 41.8 42 42.9 52.82 52.81 53 52.5 52.5 52.6
21/02/2021 20:58:24 41.43 41.57 42.34 41.8 42 42.9 52.01 52.74 53 52.5 52.5 52.6
21/02/2021 20:58:25 41.83 41.85 42.22 41.8 42 42.9 52.49 52.72 53 52.5 52.5 52.6
21/02/2021 20:58:26 41.02 41.64 42.22 41.8 42 42.9 53.13 53.05 53.05 52.5 52.5 52.6
21/02/2021 20:58:27 42.08 42.07 42.22 41.8 42 42.9 52.74 52.98 53.05 52.5 52.5 52.6
21/02/2021 20:58:28 41.86 41.92 42.22 41.8 42 42.9 52.78 52.95 53.05 52.5 52.5 52.6
21/02/2021 20:58:29 42.19 42.22 42.22 41.8 42 42.9 53.04 53.13 53.13 52.5 52.5 52.6
21/02/2021 20:58:30 41.29 42.19 42.22 41.8 42 42.9 52.74 52.96 53.13 52.5 52.5 52.6
21/02/2021 20:58:31 41.39 41.65 42.22 41.8 42 42.9 53.08 53.06 53.13 52.5 52.5 52.6
21/02/2021 20:58:32 42.35 42.29 42.29 41.8 42 42.9 52.91 53.04 53.13 52.5 52.5 52.6
21/02/2021 20:58:33 41.13 42.41 42.41 41.8 42 42.9 52.54 53.05 53.13 52.5 52.5 52.6
21/02/2021 20:58:34 41.08 41.79 42.41 41.8 42 42.9 52.24 52.86 53.13 52.5 52.5 52.6
21/02/2021 20:58:35 41.03 41.48 42.41 41.8 42 42.9 52.86 52.77 53.13 52.5 52.5 52.6
21/02/2021 20:58:36 42.62 42.31 42.41 41.8 42 42.9 53.06 53.01 53.13 52.5 52.5 52.6
21/02/2021 20:58:37 42.53 42.56 42.56 41.8 42 42.9 53.23 53.32 53.32 52.5 52.5 52.6
21/02/2021 20:58:38 41.77 42.51 42.56 41.8 42 42.9 52.39 53.28 53.32 52.5 52.5 52.6
21/02/2021 20:58:39 41.4 42.06 42.56 41.8 42 42.9 52.08 52.53 53.32 52.5 52.5 52.6
21/02/2021 20:58:40 42.15 42.12 42.56 41.8 42 42.9 52.96 52.81 53.32 52.5 52.5 52.6
21/02/2021 20:58:41 41.62 42.45 42.56 41.8 42 42.9 51.4 52.81 53.32 52.5 52.5 52.6
21/02/2021 20:58:42 41.75 41.92 42.56 41.8 42 42.9 52.49 52.36 53.32 52.5 52.5 52.6
21/02/2021 20:58:43 40.87 42 42.56 41.8 42 42.9 52.63 52.6 53.32 52.5 52.5 52.6
21/02/2021 20:58:44 42.27 42.12 42.56 41.8 42 42.9 52.29 52.56 53.32 52.5 52.5 52.6
21/02/2021 20:58:45 41.69 42.09 42.56 41.8 42 42.9 51.92 52.4 53.32 52.5 52.5 52.6
21/02/2021 20:58:46 41.62 42.32 42.56 41.8 42 42.9 51.98 52.26 53.32 52.5 52.5 52.6
21/02/2021 20:58:47 40.08 41.58 42.56 41.8 42 42.9 52.67 52.57 53.32 52.5 52.5 52.6
21/02/2021 20:58:48 41.07 41.14 42.56 41.8 42 42.9 51.5 52.49 53.32 52.5 52.5 52.6
21/02/2021 20:58:49 42.41 42.01 42.56 41.8 42 42.9 52.71 52.56 53.32 52.5 52.5 52.6
21/02/2021 20:58:50 41.61 42.11 42.56 41.8 42 42.9 52.27 52.44 53.32 52.5 52.5 52.6
21/02/2021 20:58:51 41.84 41.97 42.56 41.8 42 42.9 51.99 52.44 53.32 52.5 52.5 52.6
21/02/2021 20:58:52 41.37 41.87 42.56 41.8 42 42.9 52.25 52.65 53.32 52.5 52.5 52.6
21/02/2021 20:58:53 40.8 41.58 42.56 41.8 42 42.9 52.13 52.29 53.32 52.5 52.5 52.6
21/02/2021 20:58:54 41.76 41.7 42.56 41.8 42 42.9 51.96 52.12 53.32 52.5 52.5 52.6
21/02/2021 20:58:55 41.81 41.95 42.56 41.8 41.9 42.9 51.87 52.16 53.32 52.5 52.5 52.6
21/02/2021 20:58:56 41.92 42 42.56 41.8 41.9 42.9 52.12 52.14 53.32 52.5 52.5 52.6
21/02/2021 20:58:57 41.95 42.28 42.56 41.8 41.9 42.9 51.66 52.08 53.32 52.5 52.5 52.6
21/02/2021 20:58:58 41.62 41.99 42.56 41.8 41.9 42.9 52.3 52.32 53.32 52.5 52.5 52.6
21/02/2021 20:58:59 42.03 42.13 42.56 41.8 41.9 42.9 52.78 52.83 53.32 52.5 52.5 52.6
21/02/2021 20:59:00 42.52 42.51 42.56 41.8 41.9 42.9 52.28 52.62 53.32 52.5 52.5 52.6
21/02/2021 20:59:01 40.89 42.47 42.56 41.8 41.9 42.9 52.94 52.74 53.32 52.5 52.5 52.6
21/02/2021 20:59:02 41.89 41.84 42.56 41.8 41.9 42.9 52.07 52.79 53.32 52.5 52.5 52.6
21/02/2021 20:59:03 41.55 41.83 42.56 41.8 41.9 42.9 51.89 52.47 53.32 52.5 52.5 52.6
21/02/2021 20:59:04 41.7 41.98 42.56 41.8 41.9 42.9 52 52.23 53.32 52.5 52.5 52.6
21/02/2021 20:59:05 42.14 42.04 42.56 41.8 41.9 42.9 52.23 52.24 53.32 52.5 52.5 52.6
21/02/2021 20:59:06 41.41 42.17 42.56 41.8 41.9 42.9 52.32 52.47 53.32 52.5 52.5 52.6
21/02/2021 20:59:07 41.36 41.77 42.51 41.8 41.9 42.9 51.6 52.31 53.28 52.5 52.5 52.6
21/02/2021 20:59:08 42.65 42.35 42.51 41.8 41.9 42.9 52.16 52.24 52.83 52.5 52.5 52.6
21/02/2021 20:59:09 42.18 42.4 42.51 41.8 41.9 42.9 52.57 52.47 52.83 52.5 52.5 52.6
21/02/2021 20:59:10 42.28 42.41 42.51 41.8 41.9 42.9 52.77 52.96 52.96 52.5 52.5 52.6
21/02/2021 20:59:11 42.3 42.59 42.59 41.8 41.9 42.9 52.68 52.89 52.96 52.5 52.5 52.6
21/02/2021 20:59:12 41.64 42.34 42.59 41.8 41.9 42.9 52.62 52.69 52.96 52.5 52.5 52.6
21/02/2021 20:59:13 42.12 42.25 42.59 41.8 41.9 42.9 52.56 52.82 52.96 52.5 52.5 52.6
21/02/2021 20:59:14 42.16 42.52 42.59 41.8 41.9 42.9 52.27 52.67 52.96 52.5 52.5 52.6
21/02/2021 20:59:15 42.5 42.43 42.59 41.8 41.9 42.9 52.2 52.51 52.96 52.5 52.5 52.6
21/02/2021 20:59:16 41.7 42.51 42.59 41.8 41.9 42.9 52.08 52.38 52.96 52.5 52.5 52.6
21/02/2021 20:59:17 42.02 42.15 42.59 41.8 41.9 42.9 51.95 52.3 52.96 52.5 52.5 52.6
21/02/2021 20:59:18 42.13 42.32 42.59 41.8 41.9 42.9 53.1 52.77 52.96 52.5 52.5 52.6
21/02/2021 20:59:19 41.88 42.33 42.59 41.8 41.9 42.9 52.33 52.77 52.96 52.5 52.5 52.6
21/02/2021 20:59:20 42.2 42.35 42.59 41.8 41.9 42.9 52.5 52.63 52.96 52.5 52.5 52.6
21/02/2021 20:59:21 42.14 42.55 42.59 41.8 41.9 42.9 52.25 52.6 52.96 52.5 52.5 52.6
21/02/2021 20:59:22 41.96 42.1 42.59 41.8 41.9 42.9 52.51 52.52 52.96 52.5 52.5 52.6
21/02/2021 20:59:23 42.79 42.79 42.79 41.8 41.9 42.9 52.83 52.79 52.96 52.5 52.5 52.6
21/02/2021 20:59:24 42.42 42.77 42.79 41.8 41.9 42.9 52.89 53.07 53.07 52.5 52.5 52.6
21/02/2021 20:59:25 41.93 42.45 42.79 41.8 41.9 42.9 52.65 52.95 53.07 52.5 52.5 52.6
21/02/2021 20:59:26 41.44 42.15 42.79 41.8 41.9 42.9 52.51 52.8 53.07 52.5 52.5 52.6
21/02/2021 20:59:27 42.38 42.34 42.79 41.8 41.9 42.9 52.45 52.64 53.07 52.5 52.5 52.6
21/02/2021 20:59:28 42.29 42.5 42.79 41.8 41.9 42.9 52.71 52.96 53.07 52.5 52.5 52.6
21/02/2021 20:59:29 42.06 42.61 42.79 41.8 41.9 42.9 52.39 52.81 53.07 52.5 52.5 52.6
21/02/2021 20:59:30 42.78 42.64 42.79 41.8 41.9 42.9 52.89 52.84 53.07 52.5 52.5 52.6
21/02/2021 20:59:31 42.23 42.56 42.79 41.8 41.9 42.9 52.2 52.75 53.07 52.5 52.5 52.6
21/02/2021 20:59:32 42.44 42.57 42.79 41.8 41.9 42.9 52.86 52.79 53.07 52.5 52.5 52.6
21/02/2021 20:59:33 42.42 42.64 42.79 41.8 41.9 42.9 52.41 52.9 53.07 52.5 52.5 52.6
21/02/2021 20:59:34 42.09 42.7 42.79 41.8 41.9 42.9 52.44 52.83 53.07 52.5 52.5 52.6
21/02/2021 20:59:35 42.8 42.76 42.79 41.8 41.9 42.9 52.25 52.68 53.07 52.5 52.5 52.6
21/02/2021 20:59:36 42.58 42.89 42.89 41.8 41.9 42.9 52.74 52.72 53.07 52.5 52.5 52.6
21/02/2021 20:59:37 42.42 42.62 42.89 41.8 41.9 42.9 52.78 52.95 53.07 52.5 52.5 52.6
21/02/2021 20:59:38 43.74 43.45 43.45 41.8 41.9 42.9 53.28 53.22 53.22 52.5 52.5 52.6
21/02/2021 20:59:39 43.27 43.55 43.55 41.8 41.9 42.9 52.47 53.13 53.22 52.5 52.5 52.6
21/02/2021 20:59:40 43.09 43.47 43.55 41.8 41.9 42.9 52.96 53.09 53.22 52.5 52.5 52.6
21/02/2021 20:59:41 42.81 43.2 43.55 41.8 41.9 42.9 52.74 52.92 53.22 52.5 52.5 52.6
21/02/2021 20:59:42 42.95 43.15 43.55 41.8 41.9 42.9 53.45 53.26 53.26 52.5 52.5 52.6
21/02/2021 20:59:43 43.02 43.23 43.55 41.8 41.9 42.9 52.4 53.24 53.26 52.5 52.5 52.6
21/02/2021 20:59:44 43.02 43.31 43.55 41.8 41.9 42.9 52.63 52.85 53.26 52.5 52.5 52.6
21/02/2021 20:59:45 42.56 42.95 43.55 41.8 41.9 42.9 52.76 52.91 53.26 52.5 52.5 52.6
21/02/2021 20:59:46 42.8 43 43.55 41.8 41.9 42.9 52.68 52.92 53.26 52.5 52.5 52.6
21/02/2021 20:59:47 42.39 42.97 43.55 41.8 41.9 42.9 52.11 52.72 53.26 52.5 52.5 52.6
21/02/2021 20:59:48 43.33 43.18 43.55 41.8 41.9 42.9 53.16 52.97 53.26 52.5 52.5 52.6
21/02/2021 20:59:49 42.58 43.2 43.55 41.8 41.9 42.9 52.39 52.84 53.26 52.5 52.5 52.6
21/02/2021 20:59:50 43.12 43.33 43.55 41.9 41.9 42.9 53.25 53.13 53.26 52.5 52.5 52.6
21/02/2021 20:59:51 42.84 43.12 43.55 41.9 41.9 42.9 52.15 53.03 53.26 52.5 52.5 52.6
21/02/2021 20:59:52 42.35 43.11 43.55 41.9 41.9 42.9 52.94 52.82 53.26 52.5 52.5 52.6
21/02/2021 20:59:53 42.64 42.92 43.55 41.9 41.9 42.9 52.3 52.79 53.26 52.5 52.5 52.6
21/02/2021 20:59:54 42.74 42.97 43.55 41.9 41.9 42.9 53.02 52.88 53.26 52.5 52.5 52.6
21/02/2021 20:59:55 43.14 43.18 43.55 41.9 41.9 42.9 52.83 53.03 53.26 52.5 52.5 52.6
21/02/2021 20:59:56 42.71 43.21 43.55 41.9 41.9 42.9 52.48 52.89 53.26 52.5 52.5 52.6
21/02/2021 20:59:57 42.95 42.97 43.55 41.9 41.9 42.9 52.61 52.73 53.26 52.5 52.5 52.6
21/02/2021 20:59:58 43.32 43.55 43.55 41.9 41.9 42.9 52.49 52.81 53.26 52.5 52.5 52.6
21/02/2021 20:59:59 43.19 43.5 43.55 41.9 41.9 42.9 53.75 53.36 53.36 52.5 52.5 52.6
21/02/2021 21:00:00 43.3 43.37 43.55 41.9 41.9 42.9 52.85 53.31 53.36 52.5 52.5 52.6
21/02/2021 21:00:01 43.06 43.52 43.55 41.9 41.9 42.9 52.02 53.09 53.36 52.5 52.5 52.6
21/02/2021 21:00:02 43.32 43.33 43.55 41.9 41.9 42.9 53.28 53.01 53.36 52.5 52.5 52.6
21/02/2021 21:00:03 41.9 43.24 43.55 41.9 41.9 42.9 53.21 53.37 53.37 52.5 52.5 52.6
21/02/2021 21:00:04 43.62 43.28 43.55 41.9 41.9 42.9 53.25 53.32 53.37 52.5 52.5 52.6
21/02/2021 21:00:05 43.31 43.39 43.55 41.9 41.9 42.9 53.86 53.69 53.69 52.5 52.5 52.6
21/02/2021 21:00:06 43.24 43.51 43.55 41.9 41.9 42.9 53.9 54 54 52.5 52.5 52.6
21/02/2021 21:00:07 42.62 43.23 43.55 41.9 41.9 42.9 53.78 53.89 54 52.5 52.5 52.6
21/02/2021 21:00:08 42.17 43 43.55 41.9 41.9 42.9 53.4 53.88 54 52.5 52.5 52.6
21/02/2021 21:00:09 42.21 42.56 43.55 41.9 41.9 42.9 54.46 54.08 54.08 52.5 52.5 52.6
21/02/2021 21:00:10 42.87 42.87 43.55 41.9 41.9 42.9 53.64 54.15 54.15 52.5 52.5 52.6
21/02/2021 21:00:11 43.18 43.16 43.55 41.9 41.9 42.9 53.76 54.02 54.15 52.5 52.5 52.6
21/02/2021 21:00:12 42.88 43.36 43.55 41.9 41.9 42.9 53.3 53.82 54.15 52.5 52.5 52.6
21/02/2021 21:00:13 42.41 42.97 43.55 41.9 41.9 42.9 53.41 53.81 54.15 52.5 52.5 52.6
21/02/2021 21:00:14 42.65 42.97 43.55 41.9 41.9 42.9 52.77 53.55 54.15 52.5 52.5 52.6
21/02/2021 21:00:15 42.92 42.96 43.55 41.9 41.9 42.9 53.06 53.17 54.15 52.5 52.5 52.6
21/02/2021 21:00:16 42.52 42.88 43.55 41.9 41.9 42.9 52.12 53.03 54.15 52.5 52.5 52.6
21/02/2021 21:00:17 42.78 42.95 43.55 41.9 41.9 42.9 52.55 52.6 54.15 52.5 52.5 52.6
21/02/2021 21:00:18 42.61 42.98 43.55 41.9 41.9 42.9 52.65 52.75 54.15 52.5 52.5 52.6
21/02/2021 21:00:19 42.81 42.9 43.55 41.9 41.9 42.9 53.03 52.98 54.15 52.5 52.5 52.6
21/02/2021 21:00:20 43.1 43.14 43.55 41.9 41.9 42.9 52.07 52.87 54.15 52.5 52.5 52.6
21/02/2021 21:00:21 42.69 43.15 43.55 41.9 41.9 42.9 52.47 52.58 54.15 52.5 52.5 52.6
21/02/2021 21:00:22 43.35 43.24 43.55 42 41.9 42.9 52.46 52.69 54.15 52.5 52.5 52.6
21/02/2021 21:00:23 43.38 43.41 43.55 42 41.9 42.9 52.54 52.63 54.15 52.5 52.5 52.6
21/02/2021 21:00:24 42.99 43.46 43.55 42 41.9 42.9 52.89 52.87 54.15 52.5 52.5 52.6
21/02/2021 21:00:25 42.83 43.27 43.55 42 41.9 42.9 52.94 53.18 54.15 52.5 52.5 52.6
21/02/2021 21:00:26 42.37 42.97 43.55 42 41.9 42.9 52.83 53.07 54.15 52.5 52.5 52.6
21/02/2021 21:00:27 43.12 42.96 43.55 42 41.9 42.9 52.87 53 54.15 52.5 52.5 52.6
21/02/2021 21:00:28 42.28 43.16 43.52 42 41.9 42.9 52.16 53.07 54.15 52.5 52.5 52.6
21/02/2021 21:00:29 43.35 43.12 43.52 42 41.9 42.9 51.75 52.57 54.15 52.5 52.5 52.6
21/02/2021 21:00:30 42.93 43.24 43.52 42 41.9 42.9 52.56 52.48 54.15 52.5 52.5 52.6
21/02/2021 21:00:31 42.32 42.99 43.51 42 41.9 42.9 52.65 52.71 54.15 52.5 52.5 52.6
21/02/2021 21:00:32 43.12 43.13 43.51 42 41.9 42.9 52.24 52.67 54.15 52.5 52.5 52.6
21/02/2021 21:00:33 42.56 42.99 43.51 42 41.9 42.9 52.59 52.6 54.15 52.5 52.5 52.6
21/02/2021 21:00:34 42.87 42.9 43.51 42 41.9 42.9 52.43 52.62 54.15 52.5 52.5 52.6
21/02/2021 21:00:35 42.4 42.88 43.51 42 41.9 42.9 52.5 52.65 54.15 52.5 52.5 52.6
21/02/2021 21:00:36 42.85 42.88 43.46 42 41.9 42.9 52.78 52.88 54.15 52.5 52.5 52.6
21/02/2021 21:00:37 42.82 43.01 43.46 42 41.9 42.9 52.38 52.72 54.15 52.5 52.5 52.6
21/02/2021 21:00:38 43.09 43.11 43.46 42 41.9 42.9 52.79 52.73 54.15 52.5 52.5 52.6
21/02/2021 21:00:39 43.67 43.48 43.48 42 41.9 42.9 52.52 52.84 54.15 52.5 52.5 52.6
21/02/2021 21:00:40 42.87 43.59 43.59 42 41.9 42.9 52.74 53.1 54.02 52.5 52.5 52.6
21/02/2021 21:00:41 42.73 43.21 43.59 42 41.9 42.9 52.47 52.84 53.82 52.5 52.5 52.6
21/02/2021 21:00:42 43.21 43.16 43.59 42 41.9 42.9 52.98 53.02 53.81 52.5 52.5 52.6
21/02/2021 21:00:43 43.2 43.43 43.59 42 41.9 42.9 52.63 52.91 53.55 52.5 52.5 52.6
21/02/2021 21:00:44 43.27 43.54 43.59 42 41.9 42.9 52.87 52.97 53.18 52.5 52.5 52.6
21/02/2021 21:00:45 43.27 43.31 43.59 42 41.9 42.9 52.14 52.78 53.18 52.5 52.5 52.6
21/02/2021 21:00:46 42.87 43.35 43.59 42 41.9 42.9 52.78 52.84 53.18 52.5 52.5 52.6
21/02/2021 21:00:47 43.24 43.39 43.59 42 41.9 42.9 52.81 52.8 53.18 52.5 52.5 52.6
21/02/2021 21:00:48 44.05 43.74 43.74 42.1 41.9 42.9 52.84 53 53.18 52.5 52.5 52.6
21/02/2021 21:00:49 43.18 43.87 43.87 42.1 41.9 42.9 52.53 52.89 53.18 52.5 52.5 52.6
21/02/2021 21:00:50 42.72 43.34 43.87 42.1 41.9 42.9 52.58 52.79 53.18 52.5 52.5 52.6
21/02/2021 21:00:51 43.29 43.29 43.87 42.1 41.9 42.9 52.67 52.76 53.18 52.5 52.5 52.6
21/02/2021 21:00:52 43.2 43.54 43.87 42.1 41.9 42.9 52.53 52.99 53.18 52.5 52.5 52.6
21/02/2021 21:00:53 43.4 43.51 43.87 42.1 42 42.9 52.11 52.51 53.18 52.5 52.5 52.6
21/02/2021 21:00:54 43.76 43.75 43.87 42.1 42 42.9 52.59 52.55 53.18 52.5 52.5 52.6
21/02/2021 21:00:55 42.92 43.53 43.87 42.1 42 42.9 52.03 52.62 53.1 52.5 52.5 52.6
21/02/2021 21:00:56 43.67 43.63 43.87 42.1 42 42.9 52.57 52.48 53.1 52.5 52.5 52.6
21/02/2021 21:00:57 43.15 43.76 43.87 42.1 42 42.9 52.84 52.77 53.1 52.5 52.5 52.6
21/02/2021 21:00:58 42.88 43.43 43.87 42.1 42 42.9 52.33 52.72 53.1 52.5 52.5 52.6
21/02/2021 21:00:59 43.12 43.29 43.87 42.1 42 42.9 52.38 52.63 53.1 52.5 52.5 52.6
21/02/2021 21:01:00 43.19 43.56 43.87 42.1 42 42.9 52.62 52.83 53.1 52.5 52.5 52.6
21/02/2021 21:01:01 43.41 43.42 43.87 42.1 42 42.9 52.7 52.78 53.1 52.5 52.5 52.6
21/02/2021 21:01:02 43.68 43.66 43.87 42.1 42 42.9 52.35 52.63 53.1 52.5 52.5 52.6
21/02/2021 21:01:03 43.77 43.8 43.87 42.1 42 42.9 52.54 52.6 53.1 52.5 52.5 52.6
21/02/2021 21:01:04 43.46 43.73 43.87 42.2 42 42.9 52.33 52.52 53.1 52.5 52.5 52.6
21/02/2021 21:01:05 42.73 43.61 43.87 42.2 42 42.9 51.75 52.58 53.1 52.5 52.5 52.6
21/02/2021 21:01:06 43.47 43.49 43.87 42.2 42 42.9 52.15 52.16 53.1 52.5 52.5 52.6
21/02/2021 21:01:07 42.72 43.52 43.87 42.2 42 42.9 52.32 52.51 53.1 52.5 52.5 52.6
21/02/2021 21:01:08 42.78 42.97 43.87 42.2 42 42.9 52.67 52.61 53.1 52.5 52.5 52.6
21/02/2021 21:01:09 43.59 43.52 43.87 42.2 42 42.9 52.2 52.61 53.1 52.5 52.5 52.6
21/02/2021 21:01:10 43.03 43.31 43.87 42.2 42 42.9 52.67 52.88 53.02 52.5 52.5 52.6
21/02/2021 21:01:11 43.84 43.62 43.87 42.2 42 42.9 52.18 52.6 53.02 52.5 52.5 52.6
21/02/2021 21:01:12 42.81 43.72 43.87 42.2 42 42.9 52.33 52.42 53 52.5 52.5 52.6
21/02/2021 21:01:13 43.42 43.36 43.87 42.2 42 42.9 52.45 52.7 53 52.5 52.5 52.6
21/02/2021 21:01:14 43.21 43.4 43.87 42.2 42 42.9 51.68 52.35 53 52.5 52.5 52.6
21/02/2021 21:01:15 43.17 43.49 43.87 42.2 42 42.9 52.61 52.59 53 52.5 52.5 52.6
21/02/2021 21:01:16 43.11 43.39 43.87 42.2 42 42.9 52.69 52.73 53 52.5 52.5 52.6
21/02/2021 21:01:17 42.6 43.26 43.87 42.2 42 42.9 52.43 52.64 53 52.5 52.5 52.6
21/02/2021 21:01:18 43.45 43.36 43.87 42.2 42 42.9 52.32 52.49 52.99 52.5 52.5 52.6
21/02/2021 21:01:19 42.58 43.27 43.8 42.2 42 42.9 51.86 52.48 52.99 52.5 52.5 52.6
21/02/2021 21:01:20 43.4 43.34 43.8 42.2 42 42.9 52.62 52.49 52.99 52.5 52.5 52.6
21/02/2021 21:01:21 42.99 43.26 43.8 42.2 42 42.9 52.46 52.54 52.99 52.5 52.5 52.6
21/02/2021 21:01:22 43.57 43.5 43.8 42.2 42 42.9 52.29 52.57 52.88 52.5 52.5 52.6
21/02/2021 21:01:23 43.73 43.7 43.8 42.2 42 42.9 52.52 52.61 52.88 52.5 52.5 52.6
21/02/2021 21:01:24 43.12 43.76 43.8 42.2 42 42.9 52.59 52.67 52.88 52.5 52.5 52.6
21/02/2021 21:01:25 43.25 43.38 43.8 42.2 42 42.9 52.77 52.75 52.88 52.5 52.5 52.6
21/02/2021 21:01:26 42.26 43.4 43.8 42.3 42 42.9 52.09 52.82 52.88 52.5 52.5 52.6
21/02/2021 21:01:27 43 43.16 43.8 42.3 42 42.9 52.8 52.7 52.88 52.5 52.5 52.6
21/02/2021 21:01:28 43.73 43.58 43.8 42.3 42 42.9 52.27 52.65 52.88 52.5 52.5 52.6
21/02/2021 21:01:29 42.41 43.57 43.8 42.3 42 42.9 52.77 52.75 52.88 52.5 52.5 52.6
21/02/2021 21:01:30 43.22 43.14 43.8 42.3 42 42.9 52.3 52.97 52.97 52.5 52.5 52.6
21/02/2021 21:01:31 42.81 43.17 43.8 42.3 42 42.9 52.64 52.72 52.97 52.5 52.5 52.6
21/02/2021 21:01:32 43.12 43.22 43.8 42.3 42 42.9 53.03 52.94 52.97 52.5 52.5 52.6
21/02/2021 21:01:33 42.56 43.29 43.76 42.3 42 42.9 52.07 52.9 52.97 52.5 52.5 52.6
21/02/2021 21:01:34 43.38 43.26 43.76 42.3 42 42.9 53.27 53.09 53.09 52.5 52.5 52.6
21/02/2021 21:01:35 43.2 43.33 43.76 42.3 42 42.9 52.72 53.18 53.18 52.5 52.5 52.6
21/02/2021 21:01:36 42.69 43.48 43.76 42.3 42 42.9 53.03 53.04 53.18 52.5 52.5 52.6
21/02/2021 21:01:37 42.43 42.93 43.76 42.3 42 42.9 52.42 52.94 53.18 52.5 52.5 52.6
21/02/2021 21:01:38 44.06 43.65 43.76 42.3 42 42.9 52.87 53.04 53.18 52.5 52.5 52.6
21/02/2021 21:01:39 43.53 43.77 43.77 42.3 42 42.9 52.82 52.9 53.18 52.5 52.5 52.6
21/02/2021 21:01:40 43.28 43.66 43.77 42.3 42 42.9 52.54 53.03 53.18 52.5 52.5 52.6
21/02/2021 21:01:41 42.77 43.38 43.77 42.3 42 42.9 52.26 52.58 53.18 52.5 52.5 52.6
21/02/2021 21:01:42 44.03 43.76 43.77 42.3 42 42.9 53.68 53.29 53.29 52.5 52.5 52.6
21/02/2021 21:01:43 43.64 43.86 43.86 42.3 42 42.9 53.16 53.34 53.34 52.5 52.5 52.6
21/02/2021 21:01:44 43.81 44.07 44.07 42.3 42 42.9 52.74 53.38 53.38 52.5 52.5 52.6
21/02/2021 21:01:45 44 44.02 44.07 42.3 42 42.9 53.54 53.34 53.38 52.5 52.5 52.6
21/02/2021 21:01:46 44.43 44.41 44.41 42.4 42 42.9 53.44 53.59 53.59 52.5 52.5 52.6
21/02/2021 21:01:47 44.84 44.75 44.75 42.4 42 42.9 53.31 53.49 53.59 52.5 52.5 52.6
21/02/2021 21:01:48 44.27 44.73 44.75 42.4 42.1 42.9 54.02 54.05 54.05 52.5 52.5 52.6
21/02/2021 21:01:49 44.12 44.57 44.75 42.4 42.1 42.9 53.88 53.99 54.05 52.5 52.5 52.6
21/02/2021 21:01:50 44.36 44.5 44.75 42.4 42.1 42.9 53.79 54.06 54.06 52.5 52.5 52.6
21/02/2021 21:01:51 44.16 44.42 44.75 42.4 42.1 42.9 53.62 53.91 54.06 52.5 52.5 52.6
21/02/2021 21:01:52 43.88 44.45 44.75 42.4 42.1 42.9 54.15 54.27 54.27 52.5 52.5 52.6
21/02/2021 21:01:53 44.5 44.47 44.75 42.4 42.1 42.9 54.26 54.22 54.27 52.5 52.5 52.6
21/02/2021 21:01:54 44.33 44.54 44.75 42.4 42.1 42.9 53.84 54.36 54.36 52.5 52.5 52.6
21/02/2021 21:01:55 44.22 44.38 44.75 42.4 42.1 42.9 54.01 54.03 54.36 52.5 52.5 52.6
21/02/2021 21:01:56 43.84 44.29 44.75 42.4 42.1 42.9 53.26 54.14 54.36 52.5 52.5 52.6
21/02/2021 21:01:57 44.19 44.34 44.75 42.5 42.1 42.9 52.91 53.64 54.36 52.5 52.5 52.6
21/02/2021 21:01:58 44.29 44.29 44.75 42.5 42.1 42.9 53.45 53.41 54.36 52.5 52.5 52.6
21/02/2021 21:01:59 44.22 44.44 44.75 42.5 42.1 42.9 52.58 53.43 54.36 52.6 52.5 52.6
21/02/2021 21:02:00 44.61 44.62 44.75 42.5 42.1 42.9 52.98 52.99 54.36 52.6 52.5 52.6
21/02/2021 21:02:01 44.17 44.63 44.75 42.5 42.1 42.9 52.57 52.98 54.36 52.6 52.5 52.6
21/02/2021 21:02:02 44.34 44.53 44.75 42.5 42.1 42.9 52.9 52.97 54.36 52.6 52.5 52.6
21/02/2021 21:02:03 43.99 44.28 44.75 42.5 42.1 42.9 52.64 53.03 54.36 52.6 52.5 52.6
21/02/2021 21:02:04 44.17 44.25 44.75 42.5 42.1 42.9 52.56 52.8 54.36 52.6 52.5 52.6
21/02/2021 21:02:05 44.66 44.53 44.75 42.5 42.1 42.9 52.12 52.66 54.36 52.5 52.5 52.6
21/02/2021 21:02:06 44.35 44.63 44.75 42.5 42.1 42.9 52.53 52.52 54.36 52.5 52.5 52.6
21/02/2021 21:02:07 44.4 44.77 44.77 42.5 42.1 42.9 51.95 52.47 54.36 52.5 52.5 52.6
21/02/2021 21:02:08 44.42 44.51 44.77 42.6 42.1 42.9 52.23 52.27 54.36 52.5 52.5 52.6
21/02/2021 21:02:09 44.37 44.53 44.77 42.6 42.1 42.9 52.35 52.54 54.36 52.5 52.5 52.6
21/02/2021 21:02:10 43.99 44.46 44.77 42.6 42.1 42.9 52.06 52.34 54.36 52.5 52.5 52.6
21/02/2021 21:02:11 44.55 44.51 44.77 42.6 42.1 42.9 52.27 52.29 54.36 52.5 52.5 52.6
21/02/2021 21:02:12 44.14 44.58 44.77 42.6 42.1 42.9 52.1 52.3 54.36 52.5 52.5 52.6
21/02/2021 21:02:13 43.63 44.27 44.77 42.6 42.1 42.9 52.48 52.49 54.36 52.5 52.5 52.6
21/02/2021 21:02:14 44.33 44.32 44.77 42.6 42.1 42.9 52.07 52.38 54.36 52.5 52.5 52.6
21/02/2021 21:02:15 44.08 44.35 44.77 42.6 42.1 42.9 52.23 52.44 54.36 52.5 52.5 52.6
21/02/2021 21:02:16 44.46 44.47 44.77 42.6 42.1 42.9 52.32 52.45 54.36 52.5 52.5 52.6
21/02/2021 21:02:17 44.06 44.47 44.77 42.6 42.2 42.9 52.38 52.38 54.36 52.5 52.5 52.6
21/02/2021 21:02:18 44.6 44.57 44.77 42.7 42.2 42.9 52.74 52.76 54.36 52.6 52.5 52.6
21/02/2021 21:02:19 43.93 44.47 44.77 42.7 42.2 42.9 52.08 52.57 54.36 52.6 52.5 52.6
21/02/2021 21:02:20 43.91 44.28 44.77 42.7 42.2 42.9 52.44 52.47 54.36 52.6 52.5 52.6
21/02/2021 21:02:21 44.13 44.24 44.77 42.7 42.2 42.9 51.91 52.52 54.36 52.6 52.5 52.6
21/02/2021 21:02:22 44.37 44.5 44.77 42.7 42.2 42.9 52.13 52.4 54.36 52.6 52.5 52.6
21/02/2021 21:02:23 44.63 44.63 44.77 42.7 42.2 42.9 52.52 52.42 54.36 52.6 52.5 52.6
21/02/2021 21:02:24 43.88 44.48 44.77 42.7 42.2 42.9 51.99 52.56 54.14 52.6 52.5 52.6
21/02/2021 21:02:25 44.26 44.36 44.77 42.7 42.2 42.9 52.29 52.29 54.14 52.6 52.5 52.6
21/02/2021 21:02:26 44.26 44.58 44.77 42.7 42.2 42.9 51.82 52.34 53.64 52.6 52.5 52.6
21/02/2021 21:02:27 44.09 44.28 44.77 42.7 42.2 42.9 52.02 52.09 53.43 52.6 52.5 52.6
21/02/2021 21:02:28 44.65 44.71 44.77 42.7 42.2 42.9 52.25 52.39 53.43 52.6 52.5 52.6
21/02/2021 21:02:29 43.91 44.53 44.77 42.8 42.2 42.9 51.91 52.13 53.03 52.6 52.5 52.6
21/02/2021 21:02:30 43.67 44.2 44.77 42.8 42.2 42.9 52.13 52.16 53.03 52.6 52.5 52.6
21/02/2021 21:02:31 43.64 44 44.77 42.8 42.2 42.9 51.97 52.16 53.03 52.6 52.5 52.6
21/02/2021 21:02:32 44.18 44.03 44.77 42.8 42.2 42.9 52.64 52.6 53.03 52.6 52.5 52.6
21/02/2021 21:02:33 44.35 44.28 44.77 42.8 42.2 42.9 52.29 52.46 52.8 52.6 52.5 52.6
21/02/2021 21:02:34 43.48 44.36 44.77 42.8 42.2 42.9 52.21 52.42 52.76 52.6 52.5 52.6
21/02/2021 21:02:35 44.05 44.25 44.77 42.8 42.2 42.9 52.18 52.43 52.76 52.6 52.5 52.6
21/02/2021 21:02:36 44.07 44.07 44.77 42.8 42.2 42.9 52.27 52.5 52.76 52.6 52.5 52.6
21/02/2021 21:02:37 43.62 44.15 44.71 42.8 42.2 42.9 51.87 52.37 52.76 52.6 52.5 52.6
21/02/2021 21:02:38 43.8 44 44.71 42.8 42.2 42.9 52.03 52.09 52.76 52.6 52.5 52.6
21/02/2021 21:02:39 43.98 44.06 44.71 42.8 42.2 42.9 52.25 52.31 52.76 52.6 52.5 52.6
21/02/2021 21:02:40 43.66 43.97 44.71 42.9 42.2 42.9 51.81 52.12 52.76 52.6 52.5 52.6
21/02/2021 21:02:41 43.36 43.76 44.71 42.9 42.2 42.9 52.13 52.3 52.76 52.6 52.5 52.6
21/02/2021 21:02:42 44.45 44.22 44.71 42.9 42.2 42.9 52.32 52.48 52.76 52.6 52.5 52.6
21/02/2021 21:02:43 43.62 44.24 44.71 42.9 42.2 42.9 52.08 52.4 52.76 52.6 52.5 52.6
21/02/2021 21:02:44 44 44.11 44.71 42.9 42.2 42.9 52.53 52.5 52.76 52.6 52.5 52.6
21/02/2021 21:02:45 44.4 44.39 44.71 42.9 42.2 42.9 52 52.41 52.76 52.6 52.5 52.6
21/02/2021 21:02:46 44.14 44.38 44.71 42.9 42.2 42.9 52.17 52.39 52.76 52.6 52.5 52.6
21/02/2021 21:02:47 43.23 44.13 44.71 42.9 42.2 42.9 52.24 52.42 52.76 52.6 52.5 52.6
21/02/2021 21:02:48 43.79 43.87 44.71 42.9 42.2 42.9 52.32 52.39 52.6 52.6 52.5 52.6
21/02/2021 21:02:49 44.26 44.07 44.71 42.9 42.2 42.9 52.02 52.26 52.6 52.6 52.5 52.6
21/02/2021 21:02:50 43.96 44.39 44.71 42.9 42.2 42.9 52.46 52.41 52.6 52.6 52.5 52.6
21/02/2021 21:02:51 43.57 43.98 44.71 42.9 42.3 42.9 52.5 52.67 52.67 52.6 52.5 52.6
21/02/2021 21:02:52 43.66 43.86 44.71 43 42.3 42.9 51.95 52.5 52.67 52.6 52.5 52.6
21/02/2021 21:02:53 43.72 44 44.71 43 42.3 42.9 52.33 52.34 52.67 52.6 52.5 52.6
21/02/2021 21:02:54 43.81 43.86 44.71 43 42.3 42.9 51.99 52.4 52.67 52.6 52.5 52.6
21/02/2021 21:02:55 44.28 44.25 44.71 43 42.3 42.9 52.33 52.32 52.67 52.6 52.5 52.6
21/02/2021 21:02:56 43.42 44.07 44.71 43 42.3 42.9 51.86 52.35 52.67 52.6 52.5 52.6
21/02/2021 21:02:57 43.78 43.91 44.71 43 42.3 42.9 52.33 52.3 52.67 52.6 52.5 52.6
21/02/2021 21:02:58 43.8 43.88 44.53 43 42.3 42.9 52.09 52.31 52.67 52.6 52.5 52.6
21/02/2021 21:02:59 44.3 44.2 44.39 43 42.3 42.9 52.28 52.31 52.67 52.6 52.5 52.6
21/02/2021 21:03:00 43.66 44.13 44.39 43 42.3 42.9 52.25 52.33 52.67 52.6 52.5 52.6
21/02/2021 21:03:01 43.07 43.85 44.39 43 42.3 42.9 52.52 52.61 52.67 52.6 52.5 52.6
21/02/2021 21:03:02 43.89 43.8 44.39 43 42.3 42.9 52.02 52.5 52.67 52.6 52.5 52.6
21/02/2021 21:03:03 43.61 43.88 44.39 43 42.3 42.9 51.83 52.32 52.67 52.6 52.5 52.6
21/02/2021 21:03:04 43.41 43.77 44.39 43 42.3 42.9 52.54 52.39 52.67 52.6 52.5 52.6
21/02/2021 21:03:05 43.68 43.84 44.39 43 42.3 42.9 52.73 52.62 52.67 52.6 52.5 52.6
21/02/2021 21:03:06 43.64 43.88 44.39 43 42.3 42.9 52.58 52.95 52.95 52.6 52.5 52.6
21/02/2021 21:03:07 43.69 43.9 44.39 43.1 42.3 42.9 52.61 52.71 52.95 52.6 52.5 52.6
21/02/2021 21:03:08 43.18 43.72 44.39 43.1 42.3 42.9 52.27 52.57 52.95 52.6 52.5 52.6
21/02/2021 21:03:09 43.37 43.53 44.39 43.1 42.3 42.9 52.27 52.42 52.95 52.6 52.5 52.6
21/02/2021 21:03:10 44.28 43.97 44.39 43.1 42.3 42.9 52.65 52.59 52.95 52.6 52.5 52.6
21/02/2021 21:03:11 43.5 44.16 44.39 43.1 42.3 42.9 51.82 52.57 52.95 52.6 52.5 52.6
21/02/2021 21:03:12 43.92 43.9 44.39 43.1 42.3 42.9 52.09 52.39 52.95 52.6 52.5 52.6
21/02/2021 21:03:13 43.61 44.01 44.39 43.1 42.3 42.9 51.83 52.16 52.95 52.6 52.5 52.6
21/02/2021 21:03:14 43.79 43.87 44.39 43.1 42.3 42.9 51.77 52.04 52.95 52.6 52.5 52.6
21/02/2021 21:03:15 43.92 44.11 44.39 43.1 42.3 42.9 51.88 51.97 52.95 52.6 52.5 52.6
21/02/2021 21:03:16 43.81 44 44.39 43.1 42.3 42.9 52.13 52.17 52.95 52.6 52.5 52.6
21/02/2021 21:03:17 43.25 43.84 44.39 43.1 42.3 42.9 51.63 51.93 52.95 52.6 52.5 52.6
21/02/2021 21:03:18 44.37 44.24 44.39 43.1 42.3 42.9 53.05 52.77 52.95 52.6 52.5 52.6
21/02/2021 21:03:19 43.67 44.15 44.39 43.1 42.3 43 51.98 52.65 52.95 52.6 52.5 52.6
21/02/2021 21:03:20 42.95 43.93 44.25 43.1 42.3 43 52.18 52.49 52.95 52.6 52.5 52.6
21/02/2021 21:03:21 43.64 43.64 44.25 43.1 42.3 43 52.46 52.47 52.95 52.6 52.5 52.6
21/02/2021 21:03:22 43.86 43.87 44.25 43.2 42.3 43 52.91 52.95 52.95 52.6 52.5 52.6
21/02/2021 21:03:23 43.86 43.94 44.25 43.2 42.3 43 51.91 52.92 52.95 52.6 52.5 52.6
21/02/2021 21:03:24 43.68 43.95 44.25 43.2 42.3 43 52.47 52.59 52.95 52.6 52.5 52.6
21/02/2021 21:03:25 43.97 43.95 44.24 43.2 42.3 43 52.44 52.5 52.95 52.6 52.5 52.6
21/02/2021 21:03:26 43.97 44.2 44.24 43.2 42.3 43 52.56 52.69 52.95 52.6 52.5 52.6
21/02/2021 21:03:27 43.42 43.95 44.24 43.2 42.3 43 52.39 52.6 52.95 52.6 52.5 52.6
21/02/2021 21:03:28 43.34 43.7 44.24 43.2 42.3 43 52.74 52.85 52.95 52.6 52.5 52.6
21/02/2021 21:03:29 43.12 43.68 44.24 43.2 42.3 43 52.82 52.81 52.95 52.6 52.5 52.6
21/02/2021 21:03:30 43.58 43.8 44.24 43.2 42.3 43 52.57 52.97 52.97 52.6 52.5 52.6
21/02/2021 21:03:31 43.76 43.77 44.24 43.2 42.3 43 52.27 52.62 52.97 52.6 52.5 52.6
21/02/2021 21:03:32 44.05 44 44.24 43.2 42.3 43 52.09 52.57 52.97 52.6 52.5 52.6
21/02/2021 21:03:33 43.19 43.97 44.24 43.2 42.3 43 51.89 52.32 52.97 52.6 52.5 52.6
21/02/2021 21:03:34 43.62 43.78 44.24 43.2 42.3 43 51.76 52.07 52.97 52.6 52.5 52.6
21/02/2021 21:03:35 43.39 43.59 44.24 43.2 42.4 43 52.22 52.23 52.97 52.6 52.5 52.6
21/02/2021 21:03:36 43.71 43.8 44.24 43.2 42.4 43 52.85 52.63 52.97 52.6 52.5 52.6
21/02/2021 21:03:37 43.33 43.61 44.24 43.2 42.4 43 52.35 52.64 52.97 52.6 52.5 52.6
21/02/2021 21:03:38 43.6 43.79 44.24 43.2 42.4 43 52.1 52.5 52.97 52.6 52.5 52.6
21/02/2021 21:03:39 44.06 43.96 44.24 43.3 42.4 43 52.18 52.27 52.97 52.6 52.5 52.6
21/02/2021 21:03:40 43.71 44.08 44.24 43.3 42.4 43 51.94 52.32 52.97 52.6 52.5 52.6
21/02/2021 21:03:41 43.22 43.75 44.24 43.3 42.4 43 52 52.22 52.97 52.6 52.5 52.6
21/02/2021 21:03:42 43.88 43.88 44.24 43.3 42.4 43 51.94 52.1 52.97 52.6 52.5 52.6
21/02/2021 21:03:43 43.63 43.97 44.24 43.3 42.4 43 52.86 52.64 52.97 52.6 52.5 52.6
21/02/2021 21:03:44 43.64 43.85 44.24 43.3 42.4 43 52.43 52.84 52.97 52.6 52.5 52.6
21/02/2021 21:03:45 43.2 43.73 44.24 43.3 42.4 43 52.07 52.42 52.97 52.6 52.5 52.6
21/02/2021 21:03:46 43.18 43.42 44.24 43.3 42.4 43 52 52.21 52.97 52.6 52.5 52.6
21/02/2021 21:03:47 43.03 43.38 44.24 43.3 42.4 43 52.42 52.46 52.97 52.6 52.5 52.6
21/02/2021 21:03:48 43.12 43.28 44.2 43.3 42.4 43 52.72 52.73 52.97 52.6 52.5 52.6
21/02/2021 21:03:49 42.84 43.14 44.2 43.3 42.4 43 51.99 52.5 52.97 52.6 52.5 52.6
21/02/2021 21:03:50 43.32 43.35 44.2 43.3 42.4 43 52.07 52.35 52.97 52.6 52.5 52.6
21/02/2021 21:03:51 43.63 43.62 44.2 43.3 42.4 43 51.69 52.21 52.97 52.6 52.5 52.6
21/02/2021 21:03:52 43.09 43.49 44.2 43.3 42.4 43 51.65 51.85 52.97 52.6 52.5 52.6
21/02/2021 21:03:53 43.76 43.61 44.2 43.3 42.4 43 52.09 52.22 52.97 52.6 52.5 52.6
21/02/2021 21:03:54 44.17 44.05 44.2 43.3 42.4 43 51.77 52.03 52.97 52.6 52.5 52.6
21/02/2021 21:03:55 43.91 44.06 44.2 43.3 42.4 43 52.16 52.09 52.97 52.6 52.5 52.6
21/02/2021 21:03:56 43.26 44.02 44.08 43.3 42.4 43 52.03 52.24 52.97 52.6 52.5 52.6
21/02/2021 21:03:57 44.06 43.99 44.08 43.3 42.4 43 52.53 52.43 52.97 52.6 52.5 52.6
21/02/2021 21:03:58 42.99 43.92 44.08 43.4 42.4 43 52.09 52.39 52.97 52.6 52.5 52.6
21/02/2021 21:03:59 43.42 43.65 44.08 43.4 42.4 43 52.36 52.54 52.97 52.6 52.5 52.6
21/02/2021 21:04:00 43.57 43.67 44.08 43.4 42.4 43 52.1 52.41 52.84 52.6 52.5 52.6
21/02/2021 21:04:01 43.56 43.8 44.08 43.4 42.4 43 52.36 52.5 52.84 52.5 52.5 52.6
21/02/2021 21:04:02 44.12 44.07 44.08 43.4 42.4 43 52.27 52.48 52.84 52.6 52.5 52.6
21/02/2021 21:04:03 44.35 44.37 44.37 43.4 42.4 43 52.1 52.43 52.84 52.6 52.5 52.6
21/02/2021 21:04:04 42.79 44.19 44.37 43.4 42.4 43 51.75 52.09 52.84 52.5 52.5 52.6
21/02/2021 21:04:05 43.77 43.74 44.37 43.4 42.4 43 52.54 52.41 52.84 52.6 52.5 52.6
21/02/2021 21:04:06 43.91 44 44.37 43.4 42.4 43 52.36 52.55 52.84 52.6 52.5 52.6
21/02/2021 21:04:07 43.64 44.05 44.37 43.4 42.4 43 51.79 52.35 52.84 52.6 52.5 52.6
21/02/2021 21:04:08 43.59 44.02 44.37 43.4 42.4 43 51.89 52.21 52.84 52.6 52.5 52.6
21/02/2021 21:04:09 44.06 44.03 44.37 43.4 42.4 43 51.89 51.99 52.84 52.5 52.5 52.6
21/02/2021 21:04:10 43.87 44.13 44.37 43.4 42.4 43 52.13 52.04 52.84 52.5 52.5 52.6
21/02/2021 21:04:11 43.65 43.83 44.37 43.4 42.4 43 52.28 52.38 52.84 52.5 52.5 52.6
21/02/2021 21:04:12 43.61 43.95 44.37 43.4 42.4 43 52.07 52.42 52.84 52.5 52.5 52.6
21/02/2021 21:04:13 43.87 43.92 44.37 43.4 42.4 43 52.32 52.3 52.84 52.5 52.5 52.6
21/02/2021 21:04:14 44.06 44.06 44.37 43.4 42.4 43 52.17 52.28 52.73 52.5 52.5 52.6
21/02/2021 21:04:15 43.53 44.18 44.37 43.4 42.4 43 52.53 52.56 52.73 52.5 52.5 52.6
21/02/2021 21:04:16 43.6 43.89 44.37 43.4 42.4 43 52.19 52.52 52.73 52.5 52.5 52.6
21/02/2021 21:04:17 43.6 43.82 44.37 43.5 42.4 43 52.52 52.49 52.73 52.5 52.5 52.6
21/02/2021 21:04:18 43.88 43.93 44.37 43.5 42.5 43 52.43 52.67 52.67 52.5 52.5 52.6
21/02/2021 21:04:19 43.8 43.92 44.37 43.5 42.5 43 51.99 52.47 52.67 52.5 52.5 52.6
21/02/2021 21:04:20 44.01 44.05 44.37 43.5 42.5 43 53 52.67 52.67 52.5 52.5 52.6
21/02/2021 21:04:21 44.62 44.52 44.52 43.5 42.5 43 52.7 52.83 52.83 52.5 52.5 52.6
21/02/2021 21:04:22 43.67 44.29 44.52 43.5 42.5 43 52.63 52.72 52.83 52.5 52.5 52.6
21/02/2021 21:04:23 43.28 43.98 44.52 43.5 42.5 43 52.56 52.84 52.84 52.5 52.5 52.6
21/02/2021 21:04:24 43.92 43.93 44.52 43.5 42.5 43 52.91 53.03 53.03 52.5 52.5 52.6
21/02/2021 21:04:25 43.89 44.02 44.52 43.5 42.5 43 52.68 52.92 53.03 52.5 52.5 52.6
21/02/2021 21:04:26 43.93 43.96 44.52 43.5 42.5 43 52.7 52.83 53.03 52.5 52.5 52.6
21/02/2021 21:04:27 43.87 44.01 44.52 43.5 42.5 43 52.31 52.86 53.03 52.5 52.5 52.6
21/02/2021 21:04:28 43.75 43.96 44.52 43.5 42.5 43 52.26 52.57 53.03 52.5 52.5 52.6
21/02/2021 21:04:29 43.56 43.85 44.52 43.5 42.5 43 52.7 52.68 53.03 52.5 52.5 52.6
21/02/2021 21:04:30 43.19 43.98 44.52 43.5 42.5 43 52.71 52.69 53.03 52.5 52.5 52.6
21/02/2021 21:04:31 43.23 43.51 44.52 43.5 42.5 43 51.87 52.63 53.03 52.5 52.5 52.6
21/02/2021 21:04:32 44.36 44.29 44.52 43.5 42.5 43 52.59 52.65 53.03 52.5 52.5 52.6
21/02/2021 21:04:33 43.07 43.91 44.52 43.5 42.5 43 52.25 52.48 53.03 52.5 52.5 52.6
21/02/2021 21:04:34 44.14 43.97 44.52 43.5 42.5 43 52.68 52.72 53.03 52.5 52.5 52.6
21/02/2021 21:04:35 42.84 43.98 44.52 43.5 42.5 43 53.03 53.03 53.03 52.5 52.5 52.6
21/02/2021 21:04:36 43.96 43.78 44.52 43.5 42.5 43 52.92 53.09 53.09 52.5 52.5 52.6
21/02/2021 21:04:37 43.91 43.98 44.52 43.5 42.5 43 52.37 52.98 53.09 52.5 52.5 52.6
21/02/2021 21:04:38 42.95 43.99 44.52 43.5 42.5 43 51.86 52.69 53.09 52.5 52.5 52.6
21/02/2021 21:04:39 44.08 43.89 44.52 43.5 42.5 43 52.73 52.61 53.09 52.5 52.5 52.6
21/02/2021 21:04:40 43.84 43.99 44.52 43.5 42.5 43 52.33 52.7 53.09 52.5 52.5 52.6
21/02/2021 21:04:41 43.33 43.85 44.52 43.5 42.5 43 52.99 52.87 53.09 52.5 52.5 52.6
21/02/2021 21:04:42 44.26 44.11 44.52 43.5 42.5 43 52.92 52.94 53.09 52.5 52.5 52.6
21/02/2021 21:04:43 44.11 44.24 44.52 43.6 42.5 43 52.69 53.02 53.09 52.5 52.5 52.6
21/02/2021 21:04:44 43.15 44.05 44.52 43.6 42.5 43 53.04 53.13 53.13 52.5 52.5 52.6
21/02/2021 21:04:45 43.97 43.92 44.52 43.6 42.5 43 53.27 53.17 53.17 52.5 52.5 52.6
21/02/2021 21:04:46 46.06 45.64 45.64 43.6 42.5 43 53.36 53.4 53.4 52.5 52.5 52.6
21/02/2021 21:04:47 44.27 45.04 45.64 43.6 42.5 43 52.76 53.27 53.4 52.5 52.5 52.6
21/02/2021 21:04:48 44.28 44.55 45.64 43.6 42.5 43 52.52 52.94 53.4 52.5 52.5 52.6
21/02/2021 21:04:49 44.47 44.57 45.64 43.6 42.5 43 53.03 53.04 53.4 52.5 52.5 52.6
21/02/2021 21:04:50 44.08 44.56 45.64 43.6 42.5 43 53.37 53.28 53.4 52.5 52.5 52.6
21/02/2021 21:04:51 44.15 44.37 45.64 43.6 42.5 43 53.35 53.43 53.43 52.6 52.5 52.6
21/02/2021 21:04:52 43.92 44.41 45.64 43.6 42.5 43 53.11 53.55 53.55 52.6 52.5 52.6
21/02/2021 21:04:53 44.26 44.36 45.64 43.6 42.5 43 53.04 53.19 53.55 52.6 52.5 52.6
21/02/2021 21:04:54 44.38 44.55 45.64 43.6 42.5 43 53.44 53.49 53.55 52.6 52.5 52.6
21/02/2021 21:04:55 44.22 44.62 45.64 43.6 42.6 43 52.7 53.43 53.55 52.6 52.5 52.6
21/02/2021 21:04:56 43.64 44.31 45.64 43.6 42.6 43 52.89 53.01 53.55 52.6 52.5 52.6
21/02/2021 21:04:57 44.06 44.14 45.64 43.6 42.6 43 52.98 53.05 53.55 52.6 52.5 52.6
21/02/2021 21:04:58 44.3 44.45 45.64 43.6 42.6 43 53.16 53.21 53.55 52.6 52.5 52.6
21/02/2021 21:04:59 43.32 44.41 45.64 43.6 42.6 43 52.96 53.25 53.55 52.6 52.5 52.6
21/02/2021 21:05:00 44.01 43.95 45.64 43.6 42.6 43 53.34 53.35 53.55 52.6 52.5 52.6
21/02/2021 21:05:01 44.37 44.4 45.64 43.6 42.6 43 53.18 53.28 53.55 52.6 52.5 52.6
21/02/2021 21:05:02 43.24 44.2 45.64 43.6 42.6 43 53.04 53.33 53.55 52.6 52.5 52.6
21/02/2021 21:05:03 44.44 44.24 45.64 43.6 42.6 43 53.09 53.21 53.55 52.6 52.5 52.6
21/02/2021 21:05:04 43.87 44.2 45.64 43.6 42.6 43 52.68 53.09 53.55 52.6 52.5 52.6
21/02/2021 21:05:05 43.11 44.12 45.64 43.6 42.6 43 53.04 53.25 53.55 52.6 52.5 52.6
21/02/2021 21:05:06 42.5 43.39 45.64 43.6 42.6 43 52.14 52.87 53.55 52.5 52.5 52.6
21/02/2021 21:05:07 42.61 42.9 45.64 43.6 42.6 43 52.32 52.53 53.55 52.5 52.5 52.6
21/02/2021 21:05:08 42.29 42.78 45.64 43.6 42.6 43 52.74 52.65 53.55 52.5 52.5 52.6
21/02/2021 21:05:09 42.22 42.54 45.64 43.6 42.6 43 52.88 52.92 53.55 52.5 52.5 52.6
21/02/2021 21:05:10 42.59 42.68 45.64 43.6 42.6 43 52.24 52.86 53.55 52.5 52.5 52.6
21/02/2021 21:05:11 42.23 42.7 45.64 43.6 42.6 43 52.82 52.81 53.55 52.5 52.5 52.6
21/02/2021 21:05:12 43.1 42.95 45.64 43.6 42.6 43 52.37 52.89 53.55 52.5 52.5 52.6
21/02/2021 21:05:13 41.88 42.73 45.64 43.6 42.6 43 52.55 52.77 53.55 52.5 52.5 52.6
21/02/2021 21:05:14 42.81 42.69 45.64 43.6 42.6 43 52.87 52.77 53.55 52.5 52.5 52.6
21/02/2021 21:05:15 41.63 42.63 45.64 43.6 42.6 43 52.94 52.98 53.55 52.5 52.5 52.6
21/02/2021 21:05:16 42.71 42.71 45.04 43.6 42.6 43 52.38 52.96 53.55 52.5 52.5 52.6
21/02/2021 21:05:17 42.61 42.75 44.62 43.6 42.6 43 52.59 52.69 53.55 52.5 52.5 52.6
21/02/2021 21:05:18 42.66 43 44.62 43.6 42.6 43 52.68 52.79 53.55 52.5 52.5 52.6
21/02/2021 21:05:19 42.36 42.77 44.62 43.6 42.6 43 51.82 52.76 53.55 52.5 52.5 52.6
21/02/2021 21:05:20 41.75 42.43 44.62 43.6 42.6 43 52.1 52.43 53.55 52.5 52.5 52.6
21/02/2021 21:05:21 42.76 42.66 44.62 43.6 42.6 43 52.6 52.44 53.55 52.5 52.5 52.6
21/02/2021 21:05:22 41.9 42.65 44.62 43.6 42.6 43 52.67 52.8 53.49 52.5 52.5 52.6
21/02/2021 21:05:23 42.8 42.66 44.62 43.6 42.6 43 52.53 52.63 53.49 52.5 52.5 52.6
21/02/2021 21:05:24 42.8 42.96 44.62 43.6 42.6 43 52.74 52.79 53.43 52.5 52.5 52.6
21/02/2021 21:05:25 42.11 42.72 44.45 43.6 42.6 43 52.54 52.87 53.35 52.5 52.5 52.6
21/02/2021 21:05:26 42.12 42.55 44.45 43.6 42.6 43 52.58 52.78 53.35 52.5 52.5 52.6
21/02/2021 21:05:27 43 42.76 44.45 43.6 42.6 43 52.4 52.76 53.35 52.5 52.5 52.6
21/02/2021 21:05:28 42.14 42.82 44.41 43.6 42.6 43 52.22 52.54 53.35 52.5 52.5 52.6
21/02/2021 21:05:29 43.1 43.02 44.4 43.6 42.6 43 52.74 52.62 53.35 52.5 52.5 52.6
21/02/2021 21:05:30 42.88 43.11 44.4 43.6 42.6 43 52.21 52.67 53.33 52.5 52.5 52.6
21/02/2021 21:05:31 42.45 43.07 44.24 43.6 42.6 43 52.66 52.66 53.33 52.5 52.5 52.6
21/02/2021 21:05:32 41.31 42.87 44.24 43.6 42.6 43 52.72 52.92 53.25 52.5 52.5 52.6
21/02/2021 21:05:33 43.07 42.71 44.2 43.6 42.6 43 52.78 52.82 53.25 52.5 52.5 52.6
21/02/2021 21:05:34 42.08 42.78 44.12 43.6 42.6 43 52.55 52.84 53.25 52.5 52.5 52.6
21/02/2021 21:05:35 42.69 42.91 43.39 43.6 42.6 43 52.66 52.9 52.98 52.5 52.5 52.6
21/02/2021 21:05:36 42.97 43 43.11 43.6 42.6 43 52.47 52.76 52.98 52.5 52.5 52.6
21/02/2021 21:05:37 43.12 43.12 43.12 43.6 42.6 43 52.57 52.58 52.98 52.5 52.5 52.6
21/02/2021 21:05:38 43.08 43.23 43.23 43.6 42.6 43 52.87 52.9 52.98 52.5 52.5 52.6
21/02/2021 21:05:39 43.41 43.28 43.28 43.6 42.6 43 52.57 53 53 52.5 52.5 52.6
21/02/2021 21:05:40 42.73 43.56 43.56 43.6 42.6 43 52.9 52.84 53 52.5 52.5 52.6
21/02/2021 21:05:41 42.43 43.03 43.56 43.6 42.6 43 53.35 53.22 53.22 52.5 52.5 52.6
21/02/2021 21:05:42 42.76 42.76 43.56 43.6 42.6 43 53.23 53.44 53.44 52.5 52.5 52.6
21/02/2021 21:05:43 42.52 42.88 43.56 43.6 42.6 43 52.82 53.19 53.44 52.5 52.5 52.6
21/02/2021 21:05:44 42.67 42.78 43.56 43.6 42.6 43 52.81 53.07 53.44 52.5 52.5 52.6
21/02/2021 21:05:45 43.22 43.21 43.56 43.6 42.6 43 53.19 53.17 53.44 52.5 52.5 52.6
21/02/2021 21:05:46 42.24 43.26 43.56 43.6 42.6 43 52.46 53.1 53.44 52.5 52.5 52.6
21/02/2021 21:05:47 42.52 42.71 43.56 43.6 42.6 43 51.9 52.75 53.44 52.5 52.5 52.6
21/02/2021 21:05:48 42.71 42.93 43.56 43.6 42.6 43 53.01 52.83 53.44 52.5 52.5 52.6
21/02/2021 21:05:49 42.54 43.06 43.56 43.6 42.6 43 52.54 52.84 53.44 52.5 52.5 52.6
21/02/2021 21:05:50 42.69 42.98 43.56 43.6 42.6 43 53.35 53.14 53.44 52.5 52.5 52.6
21/02/2021 21:05:51 42.11 42.59 43.56 43.6 42.6 43 52.85 53.14 53.44 52.5 52.5 52.6
21/02/2021 21:05:52 42.64 42.64 43.56 43.6 42.6 43 52.82 53.36 53.44 52.5 52.5 52.6
21/02/2021 21:05:53 43.13 43.12 43.56 43.6 42.6 43 52.94 53.08 53.44 52.5 52.5 52.6
21/02/2021 21:05:54 42.65 43.01 43.56 43.6 42.6 43 53.21 53.2 53.44 52.5 52.6 52.6
21/02/2021 21:05:55 42.69 42.85 43.56 43.6 42.6 43 52.87 53.33 53.44 52.5 52.6 52.6
21/02/2021 21:05:56 42 42.84 43.56 43.6 42.6 43 53.56 53.45 53.45 52.5 52.6 52.6
21/02/2021 21:05:57 42.43 42.45 43.56 43.6 42.6 43 52.83 53.55 53.55 52.5 52.6 52.6
21/02/2021 21:05:58 42.68 42.76 43.56 43.6 42.6 43 53.36 53.35 53.55 52.5 52.6 52.6
21/02/2021 21:05:59 42.64 42.7 43.56 43.6 42.6 43 52.99 53.33 53.55 52.5 52.6 52.6
21/02/2021 21:06:00 42.29 42.77 43.56 43.6 42.6 43 52.87 53.45 53.55 52.5 52.6 52.6
21/02/2021 21:06:01 43.1 43.05 43.56 43.6 42.6 43 53.27 53.31 53.55 52.5 52.6 52.6
21/02/2021 21:06:02 42.02 43.02 43.56 43.6 42.6 43 53.81 53.69 53.69 52.6 52.6 52.6
21/02/2021 21:06:03 42.74 42.71 43.56 43.6 42.6 43 53.54 53.71 53.71 52.6 52.6 52.6
21/02/2021 21:06:04 42.06 42.64 43.56 43.6 42.6 43 53.51 53.71 53.71 52.6 52.6 52.6
21/02/2021 21:06:05 42.76 42.71 43.56 43.6 42.6 43 53.55 53.65 53.71 52.6 52.6 52.6
21/02/2021 21:06:06 42.44 42.88 43.56 43.6 42.6 43 53.72 53.81 53.81 52.6 52.6 52.6
21/02/2021 21:06:07 41.71 42.57 43.56 43.6 42.6 43 53.28 53.72 53.81 52.6 52.6 52.6
21/02/2021 21:06:08 42.84 42.6 43.56 43.6 42.6 43 53.58 53.64 53.81 52.6 52.6 52.6
21/02/2021 21:06:09 42.73 42.78 43.56 43.6 42.6 43 53.56 53.72 53.81 52.6 52.6 52.6
21/02/2021 21:06:10 42.29 42.79 43.26 43.6 42.6 43 53.3 53.6 53.81 52.6 52.6 52.6
21/02/2021 21:06:11 43.05 42.96 43.26 43.5 42.6 43 52.95 53.43 53.81 52.6 52.6 52.6
21/02/2021 21:06:12 43.02 43.13 43.26 43.5 42.6 43 52.83 53.23 53.81 52.6 52.6 52.6
21/02/2021 21:06:13 41.85 43.01 43.26 43.5 42.6 43 52.65 53.07 53.81 52.6 52.6 52.6
21/02/2021 21:06:14 42.6 42.58 43.26 43.5 42.6 43 52.27 52.8 53.81 52.6 52.6 52.6
21/02/2021 21:06:15 43.4 43.19 43.26 43.5 42.6 43 52.81 52.73 53.81 52.6 52.6 52.6
21/02/2021 21:06:16 42.83 43.19 43.19 43.5 42.6 43 52.62 52.83 53.81 52.6 52.6 52.6
21/02/2021 21:06:17 42.28 43.09 43.19 43.5 42.6 43 52.68 52.78 53.81 52.6 52.6 52.6
21/02/2021 21:06:18 41.72 42.65 43.19 43.5 42.6 43 52.76 53 53.81 52.6 52.6 52.6
21/02/2021 21:06:19 41.96 42.6 43.19 43.5 42.6 43 52.36 52.81 53.81 52.6 52.6 52.6
21/02/2021 21:06:20 41.97 42.1 43.19 43.5 42.6 43 52.79 52.73 53.81 52.6 52.6 52.6
21/02/2021 21:06:21 42.77 42.68 43.19 43.5 42.6 43 51.88 52.78 53.81 52.6 52.6 52.6
21/02/2021 21:06:22 42.21 42.71 43.19 43.5 42.6 43 52.25 52.32 53.81 52.6 52.6 52.6
21/02/2021 21:06:23 41.81 42.55 43.19 43.5 42.6 43 52.22 52.46 53.81 52.6 52.6 52.6
21/02/2021 21:06:24 43 42.76 43.19 43.5 42.6 43 52.7 52.59 53.81 52.6 52.6 52.6
21/02/2021 21:06:25 43 42.99 43.19 43.5 42.6 43 52.22 52.61 53.81 52.6 52.6 52.6
21/02/2021 21:06:26 42.86 42.98 43.19 43.5 42.6 43 52.74 52.68 53.81 52.6 52.6 52.6
21/02/2021 21:06:27 42.49 43.09 43.19 43.5 42.6 43 52.68 52.84 53.81 52.6 52.6 52.6
21/02/2021 21:06:28 41.89 42.6 43.19 43.5 42.6 43 53.01 52.92 53.81 52.6 52.6 52.6
21/02/2021 21:06:29 41.87 42.55 43.19 43.5 42.6 43 52.27 53.02 53.81 52.6 52.6 52.6
21/02/2021 21:06:30 42.43 42.35 43.19 43.5 42.6 43 52.66 52.72 53.81 52.6 52.6 52.6
21/02/2021 21:06:31 42.33 42.52 43.19 43.5 42.6 43 52.54 52.72 53.81 52.6 52.6 52.6
21/02/2021 21:06:32 42.99 42.88 43.19 43.5 42.6 43 52.24 52.64 53.81 52.6 52.6 52.6
21/02/2021 21:06:33 42.41 42.85 43.19 43.5 42.6 43 52.81 52.82 53.81 52.6 52.6 52.6
21/02/2021 21:06:34 42.68 42.95 43.19 43.5 42.6 43 52.24 52.61 53.81 52.6 52.6 52.6
21/02/2021 21:06:35 42.2 42.64 43.19 43.5 42.6 43 52.39 52.65 53.81 52.6 52.6 52.6
21/02/2021 21:06:36 42.31 42.72 43.19 43.5 42.6 43 52.33 52.52 53.72 52.6 52.6 52.6
21/02/2021 21:06:37 42.28 42.67 43.19 43.5 42.6 43 52.8 52.73 53.72 52.6 52.6 52.6
21/02/2021 21:06:38 40.89 42.3 43.19 43.5 42.6 43 52.51 52.73 53.72 52.6 52.6 52.6
21/02/2021 21:06:39 42.53 42.26 43.19 43.5 42.6 43 52.84 52.86 53.6 52.6 52.6 52.6
21/02/2021 21:06:40 41.82 42.36 43.19 43.5 42.6 43 52.25 52.82 53.43 52.6 52.6 52.6
21/02/2021 21:06:41 42.61 42.68 43.19 43.5 42.6 43 53.14 53.24 53.24 52.6 52.6 52.6
21/02/2021 21:06:42 43.34 42.96 43.19 43.5 42.6 43 52.99 52.97 53.24 52.6 52.6 52.6
21/02/2021 21:06:43 42.75 43.13 43.19 43.5 42.6 43 52.74 53.03 53.24 52.6 52.6 52.6
21/02/2021 21:06:44 41.49 42.9 43.19 43.5 42.6 43 52.9 52.96 53.24 52.6 52.6 52.6
21/02/2021 21:06:45 43.01 42.88 43.19 43.5 42.6 43 52.24 52.94 53.24 52.6 52.6 52.6
21/02/2021 21:06:46 42.81 42.88 43.13 43.5 42.6 43 52.8 52.83 53.24 52.6 52.6 52.6
21/02/2021 21:06:47 42.19 42.8 43.13 43.5 42.6 43 52.59 52.79 53.24 52.6 52.6 52.6
21/02/2021 21:06:48 42.48 42.66 43.13 43.5 42.6 43 52.61 52.73 53.24 52.6 52.6 52.6
21/02/2021 21:06:49 42.27 43.02 43.13 43.4 42.6 43 52.19 52.66 53.24 52.6 52.6 52.6
21/02/2021 21:06:50 42.65 42.8 43.13 43.4 42.6 43 52.45 52.6 53.24 52.6 52.6 52.6
21/02/2021 21:06:51 42.42 42.72 43.13 43.4 42.6 43 52.45 52.56 53.24 52.6 52.6 52.6
21/02/2021 21:06:52 42.57 42.59 43.13 43.4 42.6 43 52.85 52.88 53.24 52.6 52.6 52.6
21/02/2021 21:06:53 42.75 42.92 43.13 43.4 42.6 43 52.44 52.92 53.24 52.5 52.6 52.6
21/02/2021 21:06:54 42.09 42.7 43.13 43.4 42.6 43 52.79 52.9 53.24 52.5 52.6 52.6
21/02/2021 21:06:55 43.24 43.01 43.13 43.4 42.6 43 53.11 53 53.24 52.5 52.6 52.6
21/02/2021 21:06:56 41.59 43.08 43.13 43.4 42.6 43 52.66 53.21 53.24 52.5 52.6 52.6
21/02/2021 21:06:57 42.36 42.47 43.13 43.4 42.6 43 53.11 52.98 53.24 52.5 52.6 52.6
21/02/2021 21:06:58 42.17 42.35 43.13 43.4 42.6 43 52.47 53.02 53.24 52.5 52.6 52.6
21/02/2021 21:06:59 42.37 42.53 43.13 43.4 42.6 43 53.07 53.01 53.24 52.5 52.6 52.6
21/02/2021 21:07:00 42.35 42.56 43.13 43.4 42.7 43 52.32 52.94 53.24 52.5 52.6 52.6
21/02/2021 21:07:01 42.3 42.6 43.13 43.4 42.7 43 52.93 52.88 53.24 52.5 52.6 52.6
21/02/2021 21:07:02 41.92 42.5 43.13 43.4 42.7 43 52.41 52.81 53.24 52.5 52.6 52.6
21/02/2021 21:07:03 42.64 42.55 43.13 43.4 42.7 43 52.85 52.95 53.24 52.5 52.6 52.6
21/02/2021 21:07:04 41.99 42.6 43.13 43.4 42.7 43 52.68 52.77 53.24 52.5 52.6 52.6
21/02/2021 21:07:05 42.34 42.46 43.13 43.3 42.7 43 52.56 52.77 53.24 52.5 52.6 52.6
21/02/2021 21:07:06 42.8 42.73 43.13 43.3 42.7 43 52.52 52.9 53.24 52.5 52.6 52.6
21/02/2021 21:07:07 42.73 42.84 43.13 43.3 42.7 43 53.35 53.14 53.24 52.5 52.6 52.6
21/02/2021 21:07:08 42.37 42.82 43.13 43.3 42.7 43 52.4 53.18 53.24 52.5 52.6 52.6
21/02/2021 21:07:09 42.06 42.81 43.13 43.3 42.7 43 52.52 52.66 53.24 52.5 52.6 52.6
21/02/2021 21:07:10 42.45 42.53 43.13 43.3 42.7 43 53.18 53.13 53.24 52.5 52.6 52.6
21/02/2021 21:07:11 42.56 42.7 43.13 43.3 42.7 43 52.6 53.15 53.21 52.5 52.6 52.6
21/02/2021 21:07:12 42.35 42.77 43.13 43.3 42.7 43 52.95 53.02 53.21 52.5 52.6 52.6
21/02/2021 21:07:13 41.43 42.47 43.08 43.3 42.7 43 52.43 52.8 53.21 52.5 52.6 52.6
21/02/2021 21:07:14 42.05 42.11 43.08 43.3 42.7 43 52.99 53.04 53.21 52.6 52.6 52.6
21/02/2021 21:07:15 42.57 42.52 43.08 43.3 42.7 43 52.82 53.01 53.21 52.6 52.6 52.6
21/02/2021 21:07:16 42.27 42.61 43.08 43.3 42.7 43 52.47 53.01 53.21 52.6 52.6 52.6
21/02/2021 21:07:17 42.04 42.69 43.08 43.3 42.7 43 51.93 52.84 53.21 52.6 52.6 52.6
21/02/2021 21:07:18 41.39 42.07 43.08 43.3 42.7 43 52.4 52.45 53.21 52.6 52.6 52.6
21/02/2021 21:07:19 42.25 42.3 43.08 43.3 42.7 43 53.32 53.06 53.21 52.6 52.6 52.6
21/02/2021 21:07:20 42.39 42.45 43.08 43.3 42.7 43 52.5 52.95 53.21 52.6 52.6 52.6
21/02/2021 21:07:21 41.84 42.5 43.08 43.2 42.7 43 52.72 52.93 53.21 52.6 52.6 52.6
21/02/2021 21:07:22 42.38 42.49 43.08 43.2 42.7 43 52.68 52.83 53.21 52.6 52.6 52.6
21/02/2021 21:07:23 42.9 42.85 43.08 43.2 42.7 43 52.86 53.01 53.21 52.6 52.6 52.6
21/02/2021 21:07:24 41.4 42.93 43.08 43.2 42.7 43 52.55 52.82 53.21 52.6 52.6 52.6
21/02/2021 21:07:25 42.53 42.42 43.08 43.2 42.7 43 53.08 53.12 53.21 52.6 52.6 52.6
21/02/2021 21:07:26 41.85 42.36 42.93 43.2 42.7 43 52.17 52.89 53.18 52.6 52.6 52.6
21/02/2021 21:07:27 41.13 42.16 42.93 43.2 42.7 43 52 52.52 53.18 52.6 52.6 52.6
21/02/2021 21:07:28 42.07 42.03 42.93 43.2 42.7 43 52.47 52.52 53.18 52.6 52.6 52.6
21/02/2021 21:07:29 42.03 42.35 42.93 43.2 42.7 43 52.65 52.65 53.18 52.6 52.6 52.6
21/02/2021 21:07:30 42.16 42.33 42.93 43.2 42.7 43 52.73 52.91 53.18 52.6 52.6 52.6
21/02/2021 21:07:31 42.59 42.58 42.93 43.2 42.7 43 52.28 52.65 53.18 52.6 52.6 52.6
21/02/2021 21:07:32 42.67 42.69 42.93 43.2 42.7 43 52.8 52.82 53.18 52.6 52.6 52.6
21/02/2021 21:07:33 41.2 42.71 42.93 43.2 42.7 43 52.57 52.81 53.18 52.6 52.6 52.6
21/02/2021 21:07:34 42.32 42.26 42.93 43.2 42.7 43 52.79 53 53.18 52.6 52.6 52.6
21/02/2021 21:07:35 42.77 42.61 42.93 43.2 42.7 43 52.95 52.92 53.18 52.6 52.6 52.6
21/02/2021 21:07:36 42.88 42.91 42.93 43.1 42.7 43 52.54 52.88 53.18 52.6 52.6 52.6
21/02/2021 21:07:37 42.59 42.97 42.97 43.1 42.7 43 52.54 52.83 53.18 52.6 52.6 52.6
21/02/2021 21:07:38 42.09 42.83 42.97 43.1 42.7 43 52.81 52.88 53.15 52.6 52.6 52.6
21/02/2021 21:07:39 42.35 42.45 42.97 43.1 42.7 43 52.38 52.91 53.15 52.6 52.6 52.6
21/02/2021 21:07:40 42.31 42.5 42.97 43.1 42.7 43 53.04 52.9 53.15 52.6 52.6 52.6
21/02/2021 21:07:41 41.61 42.5 42.97 43.1 42.7 43 52.72 52.99 53.12 52.6 52.6 52.6
21/02/2021 21:07:42 41.56 42.01 42.97 43.1 42.7 43 52.69 52.79 53.12 52.6 52.6 52.6
21/02/2021 21:07:43 41.94 42.08 42.97 43.1 42.7 43 52.33 52.79 53.12 52.6 52.6 52.6
21/02/2021 21:07:44 42.55 42.35 42.97 43.1 42.7 43 52.51 52.67 53.12 52.6 52.6 52.6
21/02/2021 21:07:45 42.4 42.56 42.97 43.1 42.7 43 52.67 52.78 53.12 52.6 52.6 52.6
21/02/2021 21:07:46 42.28 42.46 42.97 43.1 42.7 43 52.71 52.82 53.12 52.6 52.6 52.6
21/02/2021 21:07:47 42.3 42.45 42.97 43.1 42.7 43 52.55 52.84 53.12 52.6 52.6 52.6
21/02/2021 21:07:48 41.74 42.41 42.97 43.1 42.7 43 53.04 53.01 53.12 52.6 52.6 52.6
21/02/2021 21:07:49 41.71 42.18 42.97 43.1 42.7 43 52.72 53.12 53.12 52.6 52.6 52.6
21/02/2021 21:07:50 42.04 42.09 42.97 43.1 42.7 43 52.9 52.95 53.12 52.6 52.6 52.6
21/02/2021 21:07:51 42.32 42.4 42.97 43.1 42.7 43 52.22 52.95 53.12 52.6 52.6 52.6
21/02/2021 21:07:52 42.5 42.78 42.97 43.1 42.7 43 52.54 52.66 53.12 52.6 52.6 52.6
21/02/2021 21:07:53 42.23 42.63 42.97 43.1 42.7 43 52.31 52.57 53.12 52.6 52.6 52.6
21/02/2021 21:07:54 42.43 42.61 42.97 43.1 42.7 43 52 52.64 53.12 52.6 52.6 52.6
21/02/2021 21:07:55 43 42.82 42.97 43 42.7 43 52.98 52.71 53.12 52.6 52.6 52.6
21/02/2021 21:07:56 42.51 42.77 42.97 43 42.7 43 52.85 52.96 53.12 52.6 52.6 52.6
21/02/2021 21:07:57 42.53 43.07 43.07 43 42.7 43 52.9 53.01 53.12 52.6 52.6 52.6
21/02/2021 21:07:58 42.27 42.68 43.07 43 42.7 43 52.29 52.87 53.12 52.6 52.6 52.6
21/02/2021 21:07:59 41.67 42.21 43.07 43 42.7 43 51.92 52.45 53.12 52.6 52.6 52.6
21/02/2021 21:08:00 41.94 42.03 43.07 43 42.7 43 52.19 52.35 53.12 52.6 52.6 52.6
21/02/2021 21:08:01 41.26 42.07 43.07 43 42.7 43 52.16 52.44 53.12 52.6 52.6 52.6
21/02/2021 21:08:02 42.85 42.52 43.07 43 42.7 43 52.84 52.63 53.12 52.6 52.6 52.6
21/02/2021 21:08:03 42.4 42.58 43.07 43 42.7 43 52.03 52.57 53.12 52.6 52.6 52.6
21/02/2021 21:08:04 42.28 42.49 43.07 43 42.7 43 51.96 52.22 53.12 52.6 52.6 52.6
21/02/2021 21:08:05 41.92 42.46 43.07 43 42.7 43 52.31 52.4 53.12 52.6 52.6 52.6
21/02/2021 21:08:06 42.39 42.53 43.07 43 42.7 43 51.83 52.17 53.12 52.6 52.6 52.6
21/02/2021 21:08:07 40.97 42.3 43.07 43 42.7 43 52.21 52.36 53.12 52.6 52.6 52.6
21/02/2021 21:08:08 41.31 41.87 43.07 43 42.7 43 52.58 52.54 53.12 52.6 52.6 52.6
21/02/2021 21:08:09 42.55 42.29 43.07 43 42.7 43 52.26 52.59 53.12 52.6 52.6 52.6
21/02/2021 21:08:10 42 42.44 43.07 43 42.7 43 52.42 52.66 53.12 52.6 52.6 52.6
21/02/2021 21:08:11 42.15 42.26 43.07 43 42.7 43 52.61 52.56 53.12 52.6 52.6 52.6
21/02/2021 21:08:12 41.71 42.29 43.07 43 42.7 43 52.41 52.77 53.12 52.6 52.6 52.6
21/02/2021 21:08:13 41.57 42.1 43.07 43 42.7 43 52.22 52.36 53.12 52.6 52.6 52.6
21/02/2021 21:08:14 42.11 42.3 43.07 42.9 42.7 43 52.78 52.71 53.12 52.6 52.6 52.6
21/02/2021 21:08:15 41.26 42.08 43.07 42.9 42.7 43 52.56 52.68 53.12 52.6 52.6 52.6
21/02/2021 21:08:16 42.35 42.21 43.07 42.9 42.7 43 52.28 52.71 53.12 52.6 52.6 52.6
21/02/2021 21:08:17 41.77 42.26 43.07 42.9 42.7 43 52.64 52.81 53.12 52.6 52.6 52.6
21/02/2021 21:08:18 42.46 42.46 43.07 42.9 42.7 43 53.66 53.45 53.45 52.6 52.6 52.6
21/02/2021 21:08:19 42.2 42.48 43.07 42.9 42.7 43 53.75 53.88 53.88 52.6 52.6 52.6
21/02/2021 21:08:20 41.3 42.31 43.07 42.9 42.7 43 54.08 54.1 54.1 52.6 52.6 52.6
21/02/2021 21:08:21 41.14 41.73 43.07 42.9 42.7 43 53.36 53.84 54.1 52.6 52.6 52.6
21/02/2021 21:08:22 41.68 41.75 43.07 42.9 42.7 43 53.33 53.56 54.1 52.6 52.6 52.6
21/02/2021 21:08:23 41.2 41.8 43.07 42.9 42.7 43 53.66 53.9 54.1 52.6 52.6 52.6
21/02/2021 21:08:24 41.2 41.69 43.07 42.9 42.7 43 53.61 53.73 54.1 52.6 52.6 52.6
21/02/2021 21:08:25 41.71 41.84 43.07 42.9 42.7 43 53.53 53.75 54.1 52.7 52.6 52.6
21/02/2021 21:08:26 41.9 41.95 43.07 42.9 42.7 43 53.64 53.73 54.1 52.7 52.6 52.6
21/02/2021 21:08:27 42.27 42.28 42.68 42.9 42.7 43 53.5 53.91 54.1 52.7 52.6 52.6
21/02/2021 21:08:28 41.64 42.33 42.58 42.9 42.7 43 53.25 53.5 54.1 52.7 52.6 52.6
21/02/2021 21:08:29 42.19 42.3 42.58 42.9 42.7 43 52.77 53.52 54.1 52.7 52.6 52.6
21/02/2021 21:08:30 42.45 42.41 42.58 42.8 42.7 43 53.02 53.43 54.1 52.7 52.6 52.6
21/02/2021 21:08:31 41.84 42.29 42.58 42.8 42.7 43 53.3 53.47 54.1 52.7 52.6 52.6
21/02/2021 21:08:32 40.69 42 42.58 42.8 42.7 43 53.5 53.46 54.1 52.7 52.6 52.6
21/02/2021 21:08:33 41.35 41.56 42.53 42.8 42.7 43 53.4 53.86 54.1 52.7 52.6 52.6
21/02/2021 21:08:34 42.3 41.98 42.53 42.8 42.7 43 52.51 53.33 54.1 52.7 52.6 52.6
21/02/2021 21:08:35 42.45 42.39 42.53 42.8 42.7 43 53.01 53.01 54.1 52.7 52.6 52.6
21/02/2021 21:08:36 42.32 42.44 42.48 42.8 42.7 43 52.14 52.98 54.1 52.7 52.6 52.6
21/02/2021 21:08:37 42.56 42.76 42.76 42.8 42.7 43 53.76 53.3 54.1 52.7 52.6 52.6
21/02/2021 21:08:38 41.67 42.55 42.76 42.8 42.7 43 52.97 53.52 54.1 52.7 52.6 52.6
21/02/2021 21:08:39 42.53 42.44 42.76 42.8 42.7 43 53.41 53.43 54.1 52.7 52.6 52.6
21/02/2021 21:08:40 41.74 42.24 42.76 42.8 42.7 43 53.42 53.5 54.1 52.7 52.6 52.6
21/02/2021 21:08:41 42.1 42.46 42.76 42.8 42.7 43 52.87 53.51 54.1 52.7 52.6 52.6
21/02/2021 21:08:42 42.19 42.26 42.76 42.8 42.7 43 53.14 53.61 54.1 52.7 52.6 52.6
21/02/2021 21:08:43 42.1 42.28 42.76 42.8 42.7 43 52.84 53.05 54.1 52.7 52.6 52.6
21/02/2021 21:08:44 41.58 42.18 42.76 42.8 42.7 43 52.49 53.05 54.1 52.7 52.6 52.6
21/02/2021 21:08:45 42.05 42.15 42.76 42.8 42.7 43 52.54 52.71 54.1 52.7 52.6 52.6
21/02/2021 21:08:46 41.62 42.48 42.76 42.8 42.7 43 52.17 52.67 54.1 52.7 52.6 52.6
21/02/2021 21:08:47 42.11 42.07 42.76 42.8 42.7 43 52.04 52.39 54.1 52.7 52.6 52.6
21/02/2021 21:08:48 42.33 42.3 42.76 42.8 42.7 43 52.12 52.32 54.1 52.7 52.6 52.6
21/02/2021 21:08:49 41.97 42.55 42.76 42.8 42.7 43 52.31 52.41 54.1 52.7 52.6 52.6
21/02/2021 21:08:50 42.28 42.31 42.76 42.8 42.7 43 51.99 52.32 53.91 52.7 52.6 52.6
21/02/2021 21:08:51 42.33 42.47 42.76 42.7 42.7 43 51.8 52.28 53.91 52.7 52.6 52.6
21/02/2021 21:08:52 42.61 42.64 42.76 42.7 42.7 43 53.03 52.76 53.91 52.7 52.6 52.6
21/02/2021 21:08:53 41.75 42.61 42.76 42.7 42.7 43 51.95 52.72 53.91 52.7 52.6 52.6
21/02/2021 21:08:54 41.45 42.08 42.76 42.7 42.7 43 52.06 52.3 53.91 52.7 52.6 52.6
21/02/2021 21:08:55 42.98 42.75 42.76 42.7 42.7 43 51.91 52.26 53.91 52.7 52.6 52.6
21/02/2021 21:08:56 41.79 42.74 42.76 42.7 42.7 43 52.14 52.34 53.91 52.7 52.6 52.6
21/02/2021 21:08:57 40.95 42.12 42.76 42.7 42.7 43 51.53 52.12 53.86 52.7 52.6 52.6
21/02/2021 21:08:58 42.5 42.25 42.76 42.7 42.7 43 52.42 52.38 53.86 52.7 52.6 52.6
21/02/2021 21:08:59 41.47 42.36 42.76 42.7 42.7 43 52.16 52.3 53.86 52.7 52.6 52.6
21/02/2021 21:09:00 41.12 42.01 42.76 42.7 42.7 43 51.98 52.23 53.86 52.7 52.6 52.6
21/02/2021 21:09:01 41.47 41.68 42.76 42.7 42.7 43 52.55 52.43 53.86 52.7 52.6 52.6
21/02/2021 21:09:02 42.47 42.29 42.76 42.7 42.7 43 52.1 52.44 53.86 52.7 52.6 52.6
21/02/2021 21:09:03 41.48 42.2 42.76 42.7 42.7 43 52.53 52.59 53.61 52.7 52.6 52.6
21/02/2021 21:09:04 41.38 41.79 42.76 42.7 42.7 43 52.26 52.53 53.61 52.7 52.6 52.6
21/02/2021 21:09:05 42.11 42.31 42.76 42.7 42.7 43 52.42 52.54 53.61 52.7 52.6 52.6
21/02/2021 21:09:06 41.72 42.04 42.76 42.7 42.7 43 51.86 52.56 53.61 52.7 52.6 52.6
21/02/2021 21:09:07 41.98 42.14 42.75 42.6 42.7 43 52.16 52.44 53.61 52.7 52.6 52.6
21/02/2021 21:09:08 41.68 42.06 42.75 42.6 42.7 43 52.37 52.5 53.61 52.7 52.6 52.6
21/02/2021 21:09:09 41.62 41.98 42.75 42.6 42.7 43 52.27 52.39 53.61 52.7 52.6 52.6
21/02/2021 21:09:10 42.56 42.36 42.75 42.6 42.7 43 52.46 52.66 53.61 52.7 52.6 52.6
21/02/2021 21:09:11 41.1 42.3 42.75 42.6 42.7 43 52.47 52.61 53.61 52.7 52.6 52.6
21/02/2021 21:09:12 42.45 42.35 42.75 42.6 42.7 43 52.69 52.74 53.05 52.7 52.6 52.6
21/02/2021 21:09:13 42.43 42.73 42.75 42.6 42.7 43 52.01 52.85 53.05 52.7 52.6 52.6
21/02/2021 21:09:14 41.54 42.43 42.75 42.6 42.7 43 52.53 52.56 52.85 52.7 52.6 52.6
21/02/2021 21:09:15 41.48 41.88 42.75 42.6 42.7 43 52.16 52.43 52.85 52.7 52.6 52.6
21/02/2021 21:09:16 41.7 41.87 42.75 42.6 42.7 43 51.6 52.27 52.85 52.7 52.6 52.6
21/02/2021 21:09:17 42.44 42.39 42.75 42.6 42.7 43 52.05 52.06 52.85 52.7 52.6 52.6
21/02/2021 21:09:18 41.12 42.48 42.75 42.6 42.7 43 52.43 52.38 52.85 52.7 52.6 52.6
21/02/2021 21:09:19 42.45 42.25 42.75 42.6 42.7 43 52.15 52.4 52.85 52.7 52.6 52.6
21/02/2021 21:09:20 41.62 42.19 42.75 42.6 42.7 43 52.21 52.44 52.85 52.7 52.6 52.6
21/02/2021 21:09:21 42.41 42.3 42.75 42.6 42.7 43 52.74 52.65 52.85 52.7 52.6 52.6
21/02/2021 21:09:22 42.32 42.56 42.75 42.5 42.7 43 52.15 52.7 52.85 52.7 52.6 52.6
21/02/2021 21:09:23 42.78 42.74 42.75 42.5 42.7 43 52.18 52.33 52.85 52.7 52.6 52.6
21/02/2021 21:09:24 42.54 42.83 42.83 42.5 42.7 43 52.18 52.38 52.85 52.7 52.6 52.6
21/02/2021 21:09:25 42.63 42.75 42.83 42.5 42.7 43 51.91 52.33 52.85 52.7 52.6 52.6
21/02/2021 21:09:26 41.32 42.62 42.83 42.5 42.7 43 51.58 52.16 52.85 52.7 52.6 52.6
21/02/2021 21:09:27 41.6 42.01 42.83 42.5 42.7 43 51.62 51.9 52.85 52.7 52.6 52.6
21/02/2021 21:09:28 41.95 42.09 42.83 42.5 42.7 43 52.81 52.45 52.85 52.7 52.6 52.6
21/02/2021 21:09:29 40.88 41.8 42.83 42.5 42.7 43 52.02 52.36 52.85 52.7 52.6 52.6
21/02/2021 21:09:30 42.16 42.02 42.83 42.5 42.7 43 52.52 52.54 52.85 52.7 52.6 52.6
21/02/2021 21:09:31 42.7 42.48 42.83 42.5 42.7 43 52 52.54 52.85 52.7 52.6 52.6
21/02/2021 21:09:32 41.31 42.33 42.83 42.5 42.7 43 52.44 52.33 52.85 52.7 52.6 52.6
21/02/2021 21:09:33 42.76 42.53 42.83 42.5 42.7 43 52.53 52.6 52.85 52.7 52.6 52.6
21/02/2021 21:09:34 42.39 42.68 42.83 42.5 42.7 43 52.41 52.59 52.85 52.7 52.6 52.6
21/02/2021 21:09:35 41.9 42.49 42.83 42.5 42.7 43 52.49 52.69 52.85 52.7 52.6 52.6
21/02/2021 21:09:36 41.66 42.32 42.83 42.5 42.7 43 51.95 52.5 52.85 52.7 52.6 52.6
21/02/2021 21:09:37 41.95 42.04 42.83 42.5 42.7 43 52.43 52.47 52.85 52.7 52.6 52.6
21/02/2021 21:09:38 41.77 42.04 42.83 42.5 42.7 43 52.1 52.55 52.85 52.7 52.6 52.6
21/02/2021 21:09:39 41.75 42 42.83 42.4 42.7 43 52.07 52.49 52.85 52.7 52.6 52.6
21/02/2021 21:09:40 42.04 42.17 42.83 42.4 42.7 43 52 52.24 52.85 52.7 52.6 52.6
21/02/2021 21:09:41 41.75 42.25 42.83 42.4 42.7 43 52.32 52.51 52.85 52.7 52.6 52.6
21/02/2021 21:09:42 42.89 42.68 42.83 42.4 42.7 43 52.09 52.24 52.85 52.7 52.6 52.6
21/02/2021 21:09:43 41.49 42.62 42.83 42.4 42.7 43 52.49 52.53 52.7 52.7 52.6 52.6
21/02/2021 21:09:44 40.74 42.11 42.83 42.4 42.7 43 52.67 52.84 52.84 52.7 52.6 52.6
21/02/2021 21:09:45 42.36 42.06 42.83 42.4 42.7 43 52.3 52.58 52.84 52.7 52.6 52.6
21/02/2021 21:09:46 41.82 42.24 42.83 42.4 42.7 43 51.98 52.44 52.84 52.7 52.6 52.6
21/02/2021 21:09:47 40.93 41.97 42.83 42.4 42.7 43 51.18 52.24 52.84 52.7 52.6 52.6
21/02/2021 21:09:48 41.64 41.58 42.83 42.4 42.7 43 51.99 51.92 52.84 52.7 52.6 52.6
21/02/2021 21:09:49 42.19 42.27 42.83 42.4 42.7 43 52.74 52.45 52.84 52.7 52.6 52.6
21/02/2021 21:09:50 42.18 42.24 42.83 42.3 42.7 43 52.55 52.7 52.84 52.7 52.6 52.6
21/02/2021 21:09:51 42.25 42.39 42.83 42.3 42.7 43 52.36 52.6 52.84 52.7 52.6 52.6
21/02/2021 21:09:52 41.84 42.56 42.83 42.3 42.7 43 52.43 52.61 52.84 52.7 52.6 52.6
21/02/2021 21:09:53 42.22 42.28 42.83 42.3 42.7 43 52.56 52.63 52.84 52.7 52.6 52.6
21/02/2021 21:09:54 41.3 42.26 42.75 42.3 42.7 43 52.01 52.56 52.84 52.7 52.6 52.6
21/02/2021 21:09:55 42.03 42.08 42.68 42.3 42.7 43 53.11 52.94 52.94 52.7 52.6 52.6
21/02/2021 21:09:56 41.48 42.11 42.68 42.3 42.7 43 52.58 52.89 52.94 52.7 52.6 52.6
21/02/2021 21:09:57 41.63 41.88 42.68 42.3 42.7 43 52.27 52.77 52.94 52.6 52.6 52.6
21/02/2021 21:09:58 42.14 42.08 42.68 42.3 42.7 43 52.15 52.58 52.94 52.6 52.6 52.6
21/02/2021 21:09:59 41.98 42.5 42.68 42.3 42.7 43 52.19 52.37 52.94 52.6 52.6 52.6
21/02/2021 21:10:00 42.55 42.48 42.68 42.3 42.7 43 52.89 52.8 52.94 52.6 52.6 52.6
21/02/2021 21:10:01 41.32 42.28 42.68 42.3 42.7 43 52.2 52.8 52.94 52.6 52.6 52.6
21/02/2021 21:10:02 42.16 42.23 42.68 42.2 42.7 43 52.25 52.43 52.94 52.6 52.6 52.6
21/02/2021 21:10:03 41.68 42.08 42.68 42.2 42.7 43 52.62 52.62 52.94 52.6 52.6 52.6
21/02/2021 21:10:04 41.69 42.19 42.68 42.2 42.7 43 52.59 52.6 52.94 52.6 52.6 52.6
21/02/2021 21:10:05 42.05 42.16 42.68 42.2 42.7 43 52.41 52.9 52.94 52.6 52.6 52.6
21/02/2021 21:10:06 41.63 42.4 42.68 42.2 42.7 43 52.58 52.64 52.94 52.6 52.6 52.6
21/02/2021 21:10:07 42.39 42.52 42.68 42.2 42.7 43 52.26 52.67 52.94 52.6 52.6 52.6
21/02/2021 21:10:08 41.64 42.59 42.68 42.2 42.7 43 52.08 52.5 52.94 52.6 52.6 52.6
21/02/2021 21:10:09 41.88 42.01 42.68 42.2 42.7 43 52.52 52.51 52.94 52.6 52.6 52.6
21/02/2021 21:10:10 41.35 41.96 42.68 42.2 42.7 43 52.16 52.43 52.94 52.6 52.6 52.6
21/02/2021 21:10:11 42.27 42.09 42.68 42.2 42.7 43 51.82 52.27 52.94 52.6 52.6 52.6
21/02/2021 21:10:12 41.43 42.25 42.62 42.2 42.7 43 51.69 51.94 52.94 52.6 52.6 52.6
21/02/2021 21:10:13 41.62 42 42.59 42.2 42.7 43 52.39 52.24 52.94 52.6 52.6 52.6
21/02/2021 21:10:14 41.56 42.1 42.59 42.2 42.7 43 52.58 52.76 52.94 52.6 52.6 52.6
21/02/2021 21:10:15 42.25 42.16 42.59 42.2 42.7 43 52.05 52.45 52.94 52.6 52.6 52.6
21/02/2021 21:10:16 42.19 42.38 42.59 42.2 42.7 43 52.41 52.42 52.94 52.6 52.6 52.6
21/02/2021 21:10:17 41.2 41.98 42.59 42.2 42.7 43 52.52 52.55 52.94 52.6 52.6 52.6
21/02/2021 21:10:18 42.19 42.07 42.59 42.2 42.7 43 52 52.53 52.94 52.6 52.6 52.6
21/02/2021 21:10:19 41.6 42.42 42.59 42.2 42.7 43 52.13 52.34 52.94 52.6 52.6 52.6
21/02/2021 21:10:20 42.33 42.26 42.59 42.2 42.7 43 52.05 52.39 52.94 52.6 52.6 52.6
21/02/2021 21:10:21 42.07 42.37 42.59 42.2 42.7 43 51.86 52.21 52.94 52.6 52.6 52.6
21/02/2021 21:10:22 41.12 42.09 42.59 42.2 42.7 43 52.43 52.31 52.94 52.6 52.6 52.6
21/02/2021 21:10:23 42.19 42.09 42.59 42.2 42.7 43 52.72 52.84 52.94 52.6 52.6 52.6
21/02/2021 21:10:24 41.48 42.08 42.59 42.2 42.7 43 52.28 52.58 52.94 52.6 52.6 52.6
21/02/2021 21:10:25 42.23 42.26 42.59 42.2 42.7 43 52.19 52.59 52.9 52.6 52.5 52.6
21/02/2021 21:10:26 42.35 42.48 42.59 42.2 42.7 43 51.9 52.24 52.9 52.6 52.5 52.6
21/02/2021 21:10:27 41.81 42.47 42.59 42.2 42.7 43 52.38 52.48 52.9 52.6 52.5 52.6
21/02/2021 21:10:28 42.25 42.51 42.59 42.2 42.7 43 52.14 52.46 52.9 52.6 52.5 52.6
21/02/2021 21:10:29 42.78 42.72 42.72 42.2 42.7 43 52.1 52.28 52.9 52.6 52.5 52.6
21/02/2021 21:10:30 41.96 42.63 42.72 42.2 42.7 43 52 52.19 52.9 52.6 52.5 52.6
21/02/2021 21:10:31 41.44 42.26 42.72 42.2 42.7 43 52.4 52.42 52.9 52.6 52.5 52.6
21/02/2021 21:10:32 41.69 42.19 42.72 42.2 42.7 43 51.47 52.37 52.9 52.6 52.5 52.6
21/02/2021 21:10:33 42.51 42.34 42.72 42.2 42.7 43 51.7 51.91 52.9 52.6 52.5 52.6
21/02/2021 21:10:34 41.87 42.43 42.72 42.2 42.7 43 51.97 51.97 52.9 52.6 52.5 52.6
21/02/2021 21:10:35 42.05 42.33 42.72 42.2 42.7 43 52.94 52.7 52.84 52.6 52.5 52.6
21/02/2021 21:10:36 42.56 42.45 42.72 42.2 42.7 43 52.21 52.61 52.84 52.6 52.5 52.6
21/02/2021 21:10:37 42.15 42.49 42.72 42.2 42.7 43 52.77 52.68 52.84 52.6 52.5 52.6
21/02/2021 21:10:38 42.51 42.49 42.72 42.2 42.7 43 52.09 52.65 52.84 52.6 52.5 52.6
21/02/2021 21:10:39 41.74 42.64 42.72 42.2 42.7 43 51.89 52.34 52.84 52.6 52.5 52.6
21/02/2021 21:10:40 42.49 42.52 42.72 42.2 42.7 43 52 52.13 52.84 52.6 52.5 52.6
21/02/2021 21:10:41 42.4 42.56 42.72 42.2 42.7 43 52.58 52.53 52.84 52.6 52.5 52.6
21/02/2021 21:10:42 41.88 42.44 42.72 42.2 42.7 43 51.88 52.52 52.84 52.6 52.5 52.6
21/02/2021 21:10:43 42.09 42.72 42.72 42.2 42.7 43 52.63 52.52 52.84 52.6 52.5 52.6
21/02/2021 21:10:44 42 42.25 42.72 42.1 42.7 43 52.09 52.61 52.84 52.6 52.5 52.6
21/02/2021 21:10:45 42.28 42.25 42.72 42.1 42.7 43 52.08 52.22 52.84 52.6 52.5 52.6
21/02/2021 21:10:46 42.7 42.68 42.72 42.1 42.7 43 52.65 52.59 52.84 52.6 52.5 52.6
21/02/2021 21:10:47 42.11 42.81 42.81 42.1 42.7 43 52.22 52.5 52.84 52.6 52.5 52.6
21/02/2021 21:10:48 41.6 42.28 42.81 42.1 42.7 43 51.87 52.27 52.84 52.6 52.5 52.6
21/02/2021 21:10:49 41.45 42.22 42.81 42.1 42.7 43 52.07 52.25 52.84 52.6 52.5 52.6
21/02/2021 21:10:50 41.73 42.03 42.81 42.1 42.7 43 51.74 52.08 52.84 52.6 52.5 52.6
21/02/2021 21:10:51 42.19 42.11 42.81 42.1 42.7 43 52.67 52.52 52.84 52.6 52.5 52.6
21/02/2021 21:10:52 41.65 42.21 42.81 42.1 42.7 43 52.02 52.55 52.84 52.6 52.5 52.6
21/02/2021 21:10:53 41.92 42.19 42.81 42.1 42.7 43 51.95 52.23 52.7 52.6 52.5 52.6
21/02/2021 21:10:54 42.29 42.43 42.81 42.1 42.7 43 52.33 52.27 52.7 52.6 52.5 52.6
21/02/2021 21:10:55 42.55 42.61 42.81 42.1 42.7 43 52.91 52.73 52.73 52.6 52.5 52.6
21/02/2021 21:10:56 44.58 44.09 44.09 42.1 42.7 43 52.9 52.93 52.93 52.6 52.5 52.6
21/02/2021 21:10:57 43.54 44.05 44.09 42.1 42.7 43 53.03 53.02 53.02 52.6 52.5 52.6
21/02/2021 21:10:58 42.66 43.84 44.09 42.1 42.7 43 52.95 53.1 53.1 52.6 52.5 52.6
21/02/2021 21:10:59 43.01 43.28 44.09 42.1 42.7 43 52.44 52.93 53.1 52.6 52.5 52.6
21/02/2021 21:11:00 42.61 43.23 44.09 42.1 42.7 43 52.93 53.04 53.1 52.6 52.5 52.6
21/02/2021 21:11:01 42.81 42.94 44.09 42.1 42.7 43 53.05 53.13 53.13 52.6 52.5 52.6
21/02/2021 21:11:02 42.67 42.99 44.09 42.1 42.7 43 53.13 53.29 53.29 52.5 52.5 52.6
21/02/2021 21:11:03 42.92 43.14 44.09 42.1 42.7 43 53.01 53.34 53.34 52.5 52.5 52.6
21/02/2021 21:11:04 42.71 43.24 44.09 42.1 42.7 43 52.32 53.01 53.34 52.5 52.5 52.6
21/02/2021 21:11:05 42.69 42.84 44.09 42.1 42.7 43 52.87 53.01 53.34 52.5 52.5 52.6
21/02/2021 21:11:06 42.55 42.82 44.09 42.1 42.7 43 52.52 52.87 53.34 52.5 52.5 52.6
21/02/2021 21:11:07 43.07 42.99 44.09 42.2 42.7 43 52.81 52.88 53.34 52.5 52.5 52.6
21/02/2021 21:11:08 43.15 43.2 44.09 42.2 42.7 43 52.96 53.21 53.34 52.5 52.5 52.6
21/02/2021 21:11:09 42.35 43.25 44.09 42.2 42.7 43 52.09 52.87 53.34 52.5 52.5 52.6
21/02/2021 21:11:10 41.98 42.84 44.09 42.2 42.7 43 52.81 52.77 53.34 52.5 52.5 52.6
21/02/2021 21:11:11 43.45 43.15 44.09 42.2 42.7 43 53.71 53.39 53.39 52.5 52.5 52.6
21/02/2021 21:11:12 42.11 43.28 44.09 42.1 42.7 43 52.78 53.42 53.42 52.5 52.5 52.6
21/02/2021 21:11:13 42.16 42.44 44.09 42.2 42.7 43 52.39 53.04 53.42 52.5 52.5 52.6
21/02/2021 21:11:14 41.69 42.3 44.09 42.1 42.7 43 52.67 53.03 53.42 52.5 52.5 52.6
21/02/2021 21:11:15 42.65 42.61 44.09 42.1 42.7 43 53.14 53.03 53.42 52.5 52.5 52.6
21/02/2021 21:11:16 42.04 42.57 44.09 42.1 42.7 43 52.31 52.81 53.42 52.5 52.5 52.6
21/02/2021 21:11:17 42.94 42.77 44.09 42.1 42.7 43 52.41 52.8 53.42 52.5 52.5 52.6
21/02/2021 21:11:18 42.65 42.85 44.09 42.1 42.7 43 52.03 52.35 53.42 52.5 52.5 52.6
21/02/2021 21:11:19 42.76 42.87 44.09 42.2 42.7 43 52.71 52.61 53.42 52.5 52.5 52.6
21/02/2021 21:11:20 42.76 42.93 44.09 42.2 42.7 43 53.09 53.12 53.42 52.5 52.5 52.6
21/02/2021 21:11:21 42.1 43 44.09 42.2 42.7 43 52.67 53.1 53.42 52.5 52.5 52.6
21/02/2021 21:11:22 42.11 42.49 44.09 42.2 42.7 43 53.25 53.14 53.42 52.5 52.5 52.6
21/02/2021 21:11:23 41.63 42.33 44.09 42.1 42.7 43 52.15 53.09 53.42 52.5 52.5 52.6
21/02/2021 21:11:24 42.89 42.58 44.09 42.1 42.7 43 53.39 53.13 53.42 52.5 52.5 52.6
21/02/2021 21:11:25 42.3 42.75 44.09 42.1 42.7 43 52.57 53.1 53.42 52.5 52.5 52.6
21/02/2021 21:11:26 42.77 42.88 44.05 42.1 42.7 43 53.19 53.13 53.42 52.5 52.5 52.6
21/02/2021 21:11:27 42.62 42.79 43.84 42.1 42.7 43 52.92 53.23 53.42 52.5 52.5 52.6
21/02/2021 21:11:28 42.97 43.12 43.28 42.2 42.7 43 52.91 53.09 53.42 52.5 52.5 52.6
21/02/2021 21:11:29 42.32 42.96 43.28 42.2 42.7 43 53.24 53.22 53.42 52.5 52.5 52.6
21/02/2021 21:11:30 42.82 42.89 43.28 42.2 42.7 43 52.79 53.24 53.42 52.5 52.5 52.6
21/02/2021 21:11:31 43.55 43.26 43.28 42.2 42.7 43 53.05 53.09 53.42 52.5 52.5 52.6
21/02/2021 21:11:32 44.49 44.13 44.13 42.2 42.7 43 52.97 53.27 53.42 52.5 52.5 52.6
21/02/2021 21:11:33 44.85 44.75 44.75 42.2 42.7 43 54.03 53.71 53.71 52.6 52.5 52.6
21/02/2021 21:11:34 44.41 44.82 44.82 42.2 42.7 43 54.1 54 54 52.6 52.5 52.6
21/02/2021 21:11:35 44.18 44.58 44.82 42.2 42.7 43 53.35 54.01 54.01 52.6 52.5 52.6
21/02/2021 21:11:36 43.64 44.28 44.82 42.2 42.7 43 53.18 53.67 54.01 52.6 52.5 52.6
21/02/2021 21:11:37 43.97 44.07 44.82 42.2 42.7 43 53.15 53.4 54.01 52.6 52.5 52.6
21/02/2021 21:11:38 44.69 44.54 44.82 42.2 42.7 43 53.1 53.43 54.01 52.6 52.5 52.6
21/02/2021 21:11:39 44.81 44.76 44.82 42.2 42.7 43 52.84 53.18 54.01 52.6 52.5 52.6
21/02/2021 21:11:40 44.48 44.71 44.82 42.2 42.7 43 53.06 53.25 54.01 52.6 52.5 52.6
21/02/2021 21:11:41 44.28 44.78 44.82 42.2 42.7 43 53.68 53.47 54.01 52.6 52.5 52.6
21/02/2021 21:11:42 44.5 44.56 44.82 42.3 42.7 43 52.99 53.4 54.01 52.6 52.5 52.6
21/02/2021 21:11:43 44.45 44.56 44.82 42.3 42.7 43.1 53.25 53.28 54.01 52.6 52.6 52.6
21/02/2021 21:11:44 44.48 44.6 44.82 42.3 42.7 43.1 53.06 53.47 54.01 52.6 52.6 52.6
21/02/2021 21:11:45 43.78 44.51 44.82 42.3 42.7 43.1 53.41 53.39 54.01 52.6 52.6 52.6
21/02/2021 21:11:46 44.17 44.26 44.82 42.3 42.7 43.1 52.57 53.3 54.01 52.6 52.6 52.6
21/02/2021 21:11:47 43.31 44.19 44.82 42.3 42.7 43.1 53.15 53.18 54.01 52.6 52.6 52.6
21/02/2021 21:11:48 43.32 43.71 44.82 42.3 42.7 43.1 52.77 53.1 54.01 52.6 52.6 52.6
21/02/2021 21:11:49 43.89 43.9 44.82 42.3 42.7 43.1 52.61 53.03 54.01 52.6 52.6 52.6
21/02/2021 21:11:50 43.65 43.96 44.82 42.3 42.7 43.1 53.58 53.3 54.01 52.6 52.6 52.6
21/02/2021 21:11:51 43.75 43.98 44.82 42.3 42.7 43.1 52.67 53.3 54.01 52.6 52.6 52.6
21/02/2021 21:11:52 44.71 44.43 44.82 42.3 42.8 43.1 53.51 53.32 54.01 52.6 52.6 52.6
21/02/2021 21:11:53 45.74 45.32 45.32 42.3 42.8 43.1 54.03 53.82 54.01 52.6 52.6 52.6
21/02/2021 21:11:54 46.14 45.85 45.85 42.4 42.8 43.1 54.04 54.02 54.02 52.6 52.6 52.6
21/02/2021 21:11:55 46.14 46.18 46.18 42.4 42.8 43.1 53.86 54.16 54.16 52.6 52.6 52.6
21/02/2021 21:11:56 46.57 46.55 46.55 42.4 42.8 43.1 54 54.13 54.16 52.6 52.6 52.6
21/02/2021 21:11:57 46.2 46.34 46.55 42.4 42.8 43.1 53.98 54.03 54.16 52.6 52.6 52.6
21/02/2021 21:11:58 46.02 46.4 46.55 42.4 42.8 43.1 54.2 54.22 54.22 52.6 52.6 52.6
21/02/2021 21:11:59 46.18 46.2 46.55 42.5 42.8 43.1 54.27 54.35 54.35 52.6 52.6 52.6
21/02/2021 21:12:00 46.1 46.27 46.55 42.5 42.8 43.1 53.78 54.23 54.35 52.6 52.6 52.6
21/02/2021 21:12:01 45.55 46.28 46.55 42.5 42.8 43.1 53.89 54.16 54.35 52.6 52.6 52.6
21/02/2021 21:12:02 45.77 45.95 46.55 42.5 42.8 43.1 53.5 54 54.35 52.6 52.6 52.6
21/02/2021 21:12:03 45.96 45.88 46.55 42.5 42.8 43.1 53.69 53.76 54.35 52.6 52.6 52.6
21/02/2021 21:12:04 46.26 46.23 46.55 42.5 42.8 43.1 53.7 53.76 54.35 52.6 52.6 52.6
21/02/2021 21:12:05 46.34 46.32 46.55 42.6 42.8 43.1 53.68 53.87 54.35 52.7 52.6 52.6
21/02/2021 21:12:06 45.91 46.34 46.55 42.6 42.8 43.1 53.29 53.86 54.35 52.7 52.6 52.6
21/02/2021 21:12:07 46.18 46.22 46.55 42.6 42.8 43.1 53.3 53.67 54.35 52.7 52.6 52.6
21/02/2021 21:12:08 45.99 46.22 46.55 42.6 42.8 43.1 53.75 53.71 54.35 52.7 52.6 52.6
21/02/2021 21:12:09 45.68 46.15 46.55 42.6 42.9 43.1 53.43 53.8 54.35 52.7 52.6 52.6
21/02/2021 21:12:10 46.02 46.06 46.55 42.7 42.9 43.1 54.04 53.95 54.35 52.7 52.6 52.6
21/02/2021 21:12:11 46 46.13 46.55 42.7 42.9 43.1 54.14 54.15 54.35 52.7 52.6 52.6
21/02/2021 21:12:12 45.9 46.06 46.55 42.7 42.9 43.1 53.94 54.22 54.35 52.7 52.6 52.6
21/02/2021 21:12:13 46.05 46.11 46.55 42.7 42.9 43.1 54.08 54.11 54.35 52.7 52.6 52.6
21/02/2021 21:12:14 46.13 46.28 46.55 42.7 42.9 43.1 53.83 54.13 54.35 52.7 52.6 52.6
21/02/2021 21:12:15 45.94 46.14 46.55 42.7 42.9 43.1 54.05 54.08 54.35 52.7 52.6 52.6
21/02/2021 21:12:16 46.2 46.2 46.55 42.8 42.9 43.1 53.73 54.13 54.35 52.7 52.6 52.6
21/02/2021 21:12:17 45.98 46.2 46.55 42.8 42.9 43.1 53.65 53.92 54.35 52.7 52.6 52.6
21/02/2021 21:12:18 46.23 46.27 46.55 42.8 42.9 43.1 54.07 54.05 54.35 52.7 52.6 52.6
21/02/2021 21:12:19 45.63 46.19 46.55 42.8 42.9 43.1 53.96 54.07 54.35 52.7 52.6 52.6
21/02/2021 21:12:20 46.06 46.19 46.55 42.8 42.9 43.1 53.72 54.07 54.35 52.7 52.6 52.6
21/02/2021 21:12:21 46.28 46.26 46.55 42.9 42.9 43.1 53.78 53.95 54.35 52.7 52.6 52.6
21/02/2021 21:12:22 46.39 46.43 46.55 42.9 42.9 43.1 53.95 54.07 54.35 52.7 52.6 52.6
21/02/2021 21:12:23 46.51 46.81 46.81 42.9 42.9 43.1 54.47 54.45 54.45 52.7 52.6 52.6
21/02/2021 21:12:24 46.01 46.36 46.81 42.9 43 43.1 53.42 54.26 54.45 52.7 52.6 52.6
21/02/2021 21:12:25 46 46.18 46.81 42.9 43 43.1 53.71 53.83 54.45 52.7 52.6 52.6
21/02/2021 21:12:26 46.08 46.23 46.81 42.9 43 43.1 53.58 53.79 54.45 52.7 52.6 52.6
21/02/2021 21:12:27 45.79 46.11 46.81 43 43 43.1 53.37 53.84 54.45 52.7 52.6 52.6
21/02/2021 21:12:28 45.79 46.12 46.81 43 43 43.1 53.61 53.82 54.45 52.7 52.6 52.6
21/02/2021 21:12:29 45.91 45.95 46.81 43 43 43.1 53.84 53.89 54.45 52.8 52.6 52.6
21/02/2021 21:12:30 46.02 45.99 46.81 43 43 43.1 53.82 53.85 54.45 52.8 52.6 52.6
21/02/2021 21:12:31 45.89 46.08 46.81 43 43 43.1 54.01 54.15 54.45 52.8 52.6 52.6
21/02/2021 21:12:32 45.77 46.06 46.81 43 43 43.1 53.2 53.94 54.45 52.8 52.6 52.6
21/02/2021 21:12:33 45.86 45.93 46.81 43.1 43 43.1 53.43 53.55 54.45 52.8 52.6 52.6
21/02/2021 21:12:34 46.19 46.16 46.81 43.1 43 43.1 53.97 53.84 54.45 52.8 52.6 52.6
21/02/2021 21:12:35 45.19 46.14 46.81 43.1 43 43.1 52.71 53.74 54.45 52.8 52.6 52.6
21/02/2021 21:12:36 45.99 45.85 46.81 43.1 43 43.1 53.94 53.74 54.45 52.8 52.6 52.6
21/02/2021 21:12:37 45.72 46.01 46.81 43.1 43 43.1 53.82 53.88 54.45 52.8 52.6 52.6
21/02/2021 21:12:38 45.96 46.03 46.81 43.1 43 43.1 53.86 54.08 54.45 52.8 52.6 52.6
21/02/2021 21:12:39 45.61 46 46.81 43.1 43 43.1 53.39 53.76 54.45 52.8 52.6 52.6
21/02/2021 21:12:40 43.52 45.66 46.81 43.2 43 43.1 52.15 53.49 54.45 52.8 52.6 52.6
21/02/2021 21:12:41 43.19 44.51 46.81 43.2 43.1 43.1 53.3 53.27 54.45 52.8 52.6 52.6
21/02/2021 21:12:42 43.03 43.86 46.81 43.2 43.1 43.1 52.14 53.25 54.45 52.8 52.6 52.6
21/02/2021 21:12:43 43.46 43.55 46.81 43.2 43.1 43.1 53.27 53.07 54.45 52.8 52.7 52.6
21/02/2021 21:12:44 42.47 43.48 46.81 43.2 43.1 43.1 52.13 53.04 54.45 52.8 52.7 52.6
21/02/2021 21:12:45 43.01 43.06 46.81 43.2 43.1 43.1 52.82 52.88 54.45 52.8 52.7 52.6
21/02/2021 21:12:46 43.26 43.52 46.81 43.2 43.1 43.1 52.75 52.81 54.45 52.8 52.7 52.6
21/02/2021 21:12:47 43.17 43.32 46.81 43.2 43.1 43.1 52.99 53.03 54.45 52.8 52.7 52.7
21/02/2021 21:12:48 43.29 43.41 46.81 43.2 43.1 43.1 52.91 53.16 54.45 52.8 52.7 52.7
21/02/2021 21:12:49 44.17 44.11 46.81 43.2 43.1 43.1 52.74 52.99 54.45 52.8 52.7 52.7
21/02/2021 21:12:50 43.03 43.93 46.81 43.2 43.1 43.1 53.33 53.24 54.45 52.8 52.7 52.7
21/02/2021 21:12:51 43.16 43.41 46.81 43.2 43.1 43.1 52.61 53.18 54.45 52.8 52.7 52.7
21/02/2021 21:12:52 43.81 43.73 46.81 43.2 43.1 43.1 52.85 52.9 54.45 52.8 52.7 52.7
21/02/2021 21:12:53 42.65 43.78 46.36 43.2 43.1 43.1 52.51 52.9 54.26 52.8 52.7 52.7
21/02/2021 21:12:54 43.09 43.19 46.23 43.2 43.1 43.1 52.92 52.97 54.15 52.8 52.7 52.7
21/02/2021 21:12:55 43.66 43.6 46.23 43.2 43.1 43.1 53 53.1 54.15 52.8 52.7 52.7
21/02/2021 21:12:56 43.53 43.75 46.16 43.2 43.1 43.1 52.2 52.92 54.15 52.8 52.7 52.7
21/02/2021 21:12:57 44.15 44.05 46.16 43.2 43.1 43.1 53.03 52.97 54.15 52.8 52.7 52.7
21/02/2021 21:12:58 43.62 44.01 46.16 43.2 43.1 43.1 52.63 53.03 54.15 52.8 52.7 52.7
21/02/2021 21:12:59 42.64 43.72 46.16 43.2 43.1 43.1 52.79 52.87 54.15 52.8 52.7 52.7
21/02/2021 21:13:00 42.18 42.99 46.16 43.2 43.1 43.1 52.58 52.77 54.15 52.8 52.7 52.7
21/02/2021 21:13:01 43.42 43.34 46.16 43.2 43.1 43.1 52.52 52.89 54.08 52.8 52.7 52.7
21/02/2021 21:13:02 43.62 43.47 46.16 43.2 43.1 43.1 53.19 53.13 54.08 52.8 52.7 52.7
21/02/2021 21:13:03 43.39 43.61 46.16 43.2 43.1 43.1 52.25 52.98 54.08 52.8 52.7 52.7
21/02/2021 21:13:04 43.69 43.7 46.14 43.2 43.1 43.1 52.55 52.77 54.08 52.8 52.7 52.7
21/02/2021 21:13:05 43.5 43.91 46.03 43.2 43.1 43.1 52.59 52.68 54.08 52.8 52.7 52.7
21/02/2021 21:13:06 43.3 43.62 46.03 43.2 43.1 43.1 53.32 53.12 54.08 52.8 52.7 52.7
21/02/2021 21:13:07 43.44 43.59 46.03 43.2 43.1 43.1 52.52 53.18 54.08 52.8 52.7 52.7
21/02/2021 21:13:08 43.35 43.57 46 43.3 43.1 43.1 53 53.01 53.76 52.8 52.7 52.7
21/02/2021 21:13:09 43.35 43.51 45.66 43.3 43.1 43.1 52.64 53.1 53.49 52.8 52.7 52.7
21/02/2021 21:13:10 43.35 43.48 44.51 43.3 43.1 43.1 52.52 52.86 53.27 52.8 52.7 52.7
21/02/2021 21:13:11 42.97 43.6 44.11 43.3 43.1 43.1 52.81 52.92 53.25 52.8 52.7 52.7
21/02/2021 21:13:12 42.67 43.28 44.11 43.3 43.1 43.1 52.2 52.79 53.24 52.8 52.7 52.7
21/02/2021 21:13:13 43.48 43.34 44.11 43.3 43.1 43.1 52.16 52.5 53.24 52.8 52.7 52.7
21/02/2021 21:13:14 43.84 43.79 44.11 43.3 43.1 43.1 52.82 52.92 53.24 52.8 52.7 52.7
21/02/2021 21:13:15 42.78 43.65 44.11 43.3 43.1 43.1 52.61 52.79 53.24 52.8 52.7 52.7
21/02/2021 21:13:16 42.42 43.12 44.11 43.3 43.1 43.1 52.82 52.78 53.24 52.8 52.7 52.7
21/02/2021 21:13:17 42.9 43.23 44.11 43.3 43.1 43.1 52.69 52.87 53.24 52.8 52.7 52.7
21/02/2021 21:13:18 42.25 42.89 44.11 43.3 43.1 43.1 52.39 52.8 53.24 52.8 52.7 52.7
21/02/2021 21:13:19 42.17 42.55 44.05 43.3 43.1 43.1 52.84 52.84 53.24 52.8 52.7 52.7
21/02/2021 21:13:20 42.5 42.57 44.05 43.3 43.1 43.1 52.71 53.07 53.18 52.8 52.7 52.7
21/02/2021 21:13:21 42.63 42.74 44.05 43.3 43.1 43.1 52.96 53.01 53.18 52.8 52.7 52.7
21/02/2021 21:13:22 42.63 42.75 44.05 43.3 43.1 43.1 53.09 53.08 53.18 52.8 52.7 52.7
21/02/2021 21:13:23 42.86 43.06 44.05 43.3 43.1 43.1 52.42 52.98 53.18 52.8 52.7 52.7
21/02/2021 21:13:24 42.46 42.88 44.05 43.3 43.1 43.1 52.78 52.94 53.18 52.8 52.7 52.7
21/02/2021 21:13:25 43.36 43.16 44.05 43.3 43.1 43.1 52.38 52.95 53.18 52.8 52.7 52.7
21/02/2021 21:13:26 41.76 42.99 44.05 43.3 43.1 43.1 52.38 52.6 53.18 52.8 52.7 52.7
21/02/2021 21:13:27 42.58 42.69 44.01 43.3 43.1 43.1 52.43 52.77 53.18 52.8 52.7 52.7
21/02/2021 21:13:28 43.56 43.33 43.91 43.3 43.1 43.1 52.5 52.69 53.18 52.8 52.7 52.7
21/02/2021 21:13:29 43.63 43.52 43.91 43.3 43.1 43.1 52.59 52.61 53.18 52.8 52.7 52.7
21/02/2021 21:13:30 42.21 43.5 43.91 43.3 43.1 43.1 52.34 52.64 53.18 52.8 52.7 52.7
21/02/2021 21:13:31 41.89 43 43.91 43.3 43.1 43.2 52.78 52.83 53.18 52.8 52.7 52.7
21/02/2021 21:13:32 43.1 42.84 43.91 43.3 43.1 43.2 52.48 52.7 53.18 52.8 52.7 52.7
21/02/2021 21:13:33 42.48 42.99 43.91 43.3 43.1 43.2 52.88 52.91 53.18 52.8 52.7 52.7
21/02/2021 21:13:34 43.14 43.12 43.91 43.3 43.1 43.2 52.55 52.82 53.18 52.8 52.7 52.7
21/02/2021 21:13:35 42.91 43.17 43.79 43.3 43.1 43.2 52.8 52.87 53.18 52.8 52.7 52.7
21/02/2021 21:13:36 42.61 42.85 43.79 43.3 43.1 43.2 52.63 52.86 53.18 52.8 52.7 52.7
21/02/2021 21:13:37 42.68 43.01 43.79 43.3 43.1 43.2 52 52.72 53.1 52.8 52.7 52.7
21/02/2021 21:13:38 42.76 42.91 43.79 43.3 43.1 43.2 52.03 52.32 53.1 52.8 52.7 52.7
21/02/2021 21:13:39 42.56 43.11 43.79 43.3 43.1 43.2 52.94 52.77 53.08 52.8 52.7 52.7
21/02/2021 21:13:40 42.71 42.84 43.79 43.3 43.1 43.2 52.55 52.69 53.08 52.8 52.7 52.7
21/02/2021 21:13:41 42.46 42.93 43.79 43.3 43.1 43.2 52.67 52.94 53.08 52.8 52.7 52.7
21/02/2021 21:13:42 42.14 42.67 43.79 43.3 43.1 43.2 52.63 52.73 53.08 52.8 52.7 52.7
21/02/2021 21:13:43 42.27 42.31 43.79 43.3 43.1 43.2 52.53 52.82 53.08 52.8 52.7 52.7
21/02/2021 21:13:44 42.22 42.64 43.65 43.3 43.1 43.2 52.56 52.76 53.08 52.8 52.7 52.7
21/02/2021 21:13:45 41.79 42.16 43.52 43.3 43.1 43.2 52.23 52.68 53.08 52.8 52.7 52.7
21/02/2021 21:13:46 41.67 42.02 43.52 43.3 43.1 43.2 52.76 52.74 53.08 52.8 52.7 52.7
21/02/2021 21:13:47 42.45 42.47 43.52 43.3 43.1 43.2 52.6 52.84 53.08 52.8 52.7 52.7
21/02/2021 21:13:48 42.55 42.56 43.52 43.3 43.1 43.2 52.86 52.9 53.08 52.8 52.7 52.7
21/02/2021 21:13:49 42.27 42.52 43.52 43.3 43.1 43.2 52.51 52.79 53.08 52.8 52.7 52.7
21/02/2021 21:13:50 40.64 42.43 43.52 43.3 43.1 43.2 51.99 52.71 53.08 52.8 52.7 52.7
21/02/2021 21:13:51 42.33 42.16 43.52 43.3 43.1 43.2 52.39 52.46 53.08 52.8 52.7 52.7
21/02/2021 21:13:52 42.47 42.4 43.52 43.3 43.1 43.2 53.01 52.93 52.98 52.8 52.7 52.7
21/02/2021 21:13:53 42.66 42.75 43.52 43.3 43.1 43.2 52.53 52.82 52.95 52.8 52.7 52.7
21/02/2021 21:13:54 42.33 42.59 43.52 43.3 43.1 43.2 52.01 52.71 52.95 52.8 52.7 52.7
21/02/2021 21:13:55 42.51 42.59 43.52 43.3 43.1 43.2 52.69 52.71 52.94 52.8 52.7 52.7
21/02/2021 21:13:56 42.62 42.75 43.52 43.3 43.1 43.2 52.29 52.58 52.94 52.8 52.7 52.7
21/02/2021 21:13:57 42.41 42.59 43.52 43.3 43.1 43.2 52.69 52.75 52.94 52.8 52.7 52.7
21/02/2021 21:13:58 41.99 42.54 43.52 43.3 43.1 43.2 52.57 52.68 52.94 52.8 52.7 52.7
21/02/2021 21:13:59 42.28 42.52 43.5 43.3 43.1 43.2 52.28 52.77 52.94 52.8 52.7 52.7
21/02/2021 21:14:00 42.76 42.71 43.17 43.3 43.1 43.2 52.84 52.73 52.94 52.8 52.7 52.7
21/02/2021 21:14:01 42.08 42.66 43.17 43.3 43.1 43.2 52.97 52.92 52.94 52.8 52.7 52.7
21/02/2021 21:14:02 42.21 42.53 43.17 43.3 43.1 43.2 52.5 52.9 52.94 52.8 52.7 52.7
21/02/2021 21:14:03 41.59 42.29 43.17 43.3 43.1 43.2 52.6 52.86 52.94 52.8 52.7 52.7
21/02/2021 21:14:04 41.92 42.07 43.17 43.3 43.1 43.2 52.27 52.61 52.94 52.8 52.7 52.7
21/02/2021 21:14:05 42.54 42.49 43.11 43.3 43.1 43.2 52.31 52.7 52.94 52.8 52.7 52.7
21/02/2021 21:14:06 41.76 42.26 43.11 43.3 43.1 43.2 52.84 52.73 52.94 52.8 52.7 52.7
21/02/2021 21:14:07 41.09 42.11 43.11 43.3 43.1 43.2 52.26 52.8 52.94 52.8 52.7 52.7
21/02/2021 21:14:08 42.39 42.11 43.11 43.3 43.1 43.2 52.29 52.58 52.94 52.8 52.7 52.7
21/02/2021 21:14:09 42.56 42.51 42.93 43.4 43.1 43.2 52.7 52.64 52.94 52.8 52.7 52.7
21/02/2021 21:14:10 42.15 42.6 42.93 43.3 43.1 43.2 52.98 52.98 52.98 52.8 52.7 52.7
21/02/2021 21:14:11 41.89 42.42 42.75 43.4 43.1 43.2 52.56 52.92 52.98 52.8 52.7 52.7
21/02/2021 21:14:12 41.98 42.27 42.75 43.3 43.1 43.2 52.22 52.66 52.98 52.8 52.7 52.7
21/02/2021 21:14:13 41.66 42.14 42.75 43.3 43.1 43.2 52.41 52.57 52.98 52.8 52.7 52.7
21/02/2021 21:14:14 42.13 42.33 42.75 43.3 43.1 43.2 52.2 52.56 52.98 52.8 52.7 52.7
21/02/2021 21:14:15 42.15 42.35 42.75 43.4 43.1 43.2 53.29 52.97 52.98 52.8 52.7 52.7
21/02/2021 21:14:16 42.68 42.58 42.75 43.4 43.1 43.2 52.28 52.99 52.99 52.8 52.7 52.7
21/02/2021 21:14:17 42.13 42.45 42.75 43.4 43.1 43.2 52.21 52.81 52.99 52.8 52.7 52.7
21/02/2021 21:14:18 41.58 42.4 42.75 43.4 43.1 43.2 52.69 52.83 52.99 52.8 52.7 52.7
21/02/2021 21:14:19 42.15 42.28 42.75 43.4 43.1 43.2 52.51 52.71 52.99 52.8 52.7 52.7
21/02/2021 21:14:20 42.31 42.38 42.75 43.4 43.1 43.2 51.68 52.52 52.99 52.8 52.7 52.7
21/02/2021 21:14:21 41.77 42.08 42.75 43.4 43.1 43.2 52.24 52.22 52.99 52.8 52.7 52.7
21/02/2021 21:14:22 42.59 42.43 42.75 43.4 43.1 43.2 52.66 52.53 52.99 52.8 52.7 52.7
21/02/2021 21:14:23 42.3 42.58 42.75 43.4 43.1 43.2 52.75 52.86 52.99 52.8 52.7 52.7
21/02/2021 21:14:24 41.61 42.4 42.75 43.4 43.1 43.2 52.35 52.71 52.99 52.8 52.7 52.7
21/02/2021 21:14:25 42.26 42.32 42.75 43.3 43.1 43.2 52.23 52.56 52.99 52.8 52.7 52.7
21/02/2021 21:14:26 41.66 42.3 42.71 43.3 43.1 43.2 52.42 52.52 52.99 52.8 52.7 52.7
21/02/2021 21:14:27 42.61 42.66 42.71 43.4 43.1 43.2 53.06 52.96 52.99 52.8 52.7 52.7
21/02/2021 21:14:28 42.43 42.56 42.71 43.4 43.1 43.2 52.89 53.01 53.01 52.8 52.7 52.7
21/02/2021 21:14:29 42.18 42.63 42.71 43.4 43.1 43.2 52.33 52.89 53.01 52.8 52.7 52.7
21/02/2021 21:14:30 42.44 42.51 42.66 43.4 43.1 43.2 52.6 52.67 53.01 52.8 52.7 52.7
21/02/2021 21:14:31 41.68 42.47 42.66 43.4 43.1 43.2 52.31 52.65 53.01 52.8 52.7 52.7
21/02/2021 21:14:32 42.58 42.63 42.66 43.4 43.1 43.2 52.58 52.6 53.01 52.8 52.7 52.7
21/02/2021 21:14:33 41.83 42.43 42.66 43.4 43.1 43.2 52.39 52.63 53.01 52.8 52.7 52.7
21/02/2021 21:14:34 42.03 42.26 42.66 43.4 43.1 43.2 52.72 52.76 53.01 52.8 52.7 52.7
21/02/2021 21:14:35 41.57 42.03 42.66 43.4 43.1 43.2 52.47 52.78 53.01 52.8 52.7 52.7
21/02/2021 21:14:36 42.12 42.26 42.66 43.4 43.1 43.2 52.68 52.86 53.01 52.8 52.7 52.7
21/02/2021 21:14:37 42 42.17 42.66 43.4 43.1 43.2 52.58 52.74 53.01 52.8 52.7 52.7
21/02/2021 21:14:38 41.59 42.26 42.66 43.4 43.1 43.2 52.98 52.92 53.01 52.8 52.7 52.7
21/02/2021 21:14:39 42.07 42.09 42.66 43.4 43.1 43.2 52.79 53.13 53.13 52.8 52.7 52.7
21/02/2021 21:14:40 41.83 42.19 42.66 43.4 43.1 43.2 52.22 52.7 53.13 52.8 52.7 52.7
21/02/2021 21:14:41 41.23 41.87 42.66 43.4 43.1 43.2 51.67 52.39 53.13 52.8 52.7 52.7
21/02/2021 21:14:42 42.33 42.12 42.66 43.4 43.1 43.2 52.36 52.32 53.13 52.8 52.7 52.7
21/02/2021 21:14:43 41.76 42.2 42.66 43.4 43.1 43.2 52.78 52.73 53.13 52.8 52.7 52.7
21/02/2021 21:14:44 42.02 42.13 42.66 43.4 43.1 43.2 52.83 52.79 53.13 52.8 52.7 52.7
21/02/2021 21:14:45 42.18 42.23 42.66 43.4 43.1 43.2 52.63 52.77 53.13 52.8 52.7 52.7
21/02/2021 21:14:46 42.17 42.43 42.66 43.4 43.1 43.2 52.84 52.99 53.13 52.8 52.7 52.7
21/02/2021 21:14:47 42.28 42.42 42.66 43.4 43.1 43.2 52.16 52.77 53.13 52.8 52.7 52.7
21/02/2021 21:14:48 42.48 42.43 42.66 43.4 43.1 43.2 52.25 52.49 53.13 52.8 52.7 52.7
21/02/2021 21:14:49 41.27 42.4 42.66 43.4 43.1 43.2 53.06 52.89 53.13 52.8 52.7 52.7
21/02/2021 21:14:50 41.9 42.13 42.66 43.4 43.1 43.2 52.48 52.85 53.13 52.8 52.7 52.7
21/02/2021 21:14:51 42.27 42.49 42.66 43.4 43.1 43.2 52.32 52.84 53.13 52.8 52.7 52.7
21/02/2021 21:14:52 41.37 42 42.66 43.4 43.1 43.2 52.33 52.43 53.13 52.8 52.7 52.7
21/02/2021 21:14:53 42.35 42.14 42.66 43.4 43.1 43.2 52.69 52.75 53.13 52.8 52.7 52.7
21/02/2021 21:14:54 41.85 42.2 42.66 43.4 43.1 43.2 52.48 52.76 53.13 52.8 52.7 52.7
21/02/2021 21:14:55 42.44 42.3 42.66 43.4 43.1 43.2 52.89 52.89 53.13 52.8 52.7 52.7
21/02/2021 21:14:56 41.46 42.23 42.66 43.4 43.1 43.2 52.59 52.86 53.13 52.8 52.7 52.7
21/02/2021 21:14:57 42.37 42.43 42.63 43.4 43.1 43.2 53.12 53.05 53.13 52.8 52.7 52.7
21/02/2021 21:14:58 42.14 42.55 42.63 43.4 43.1 43.2 52.38 52.87 53.13 52.8 52.7 52.7
21/02/2021 21:14:59 41.19 42.22 42.63 43.4 43.1 43.2 53.33 53.12 53.13 52.8 52.7 52.7
21/02/2021 21:15:00 41.53 41.79 42.63 43.4 43.1 43.2 53.15 53.27 53.27 52.8 52.7 52.7
21/02/2021 21:15:01 41.48 42.21 42.63 43.4 43.1 43.2 52.52 53.19 53.27 52.8 52.7 52.7
21/02/2021 21:15:02 41.63 41.66 42.55 43.4 43.1 43.2 52.73 52.96 53.27 52.8 52.7 52.7
21/02/2021 21:15:03 41.18 41.68 42.55 43.4 43.1 43.2 52.81 53 53.27 52.8 52.7 52.7
21/02/2021 21:15:04 42.41 42.18 42.55 43.4 43.1 43.2 52.95 52.97 53.27 52.8 52.7 52.7
21/02/2021 21:15:05 42.24 42.42 42.55 43.4 43.1 43.2 53.39 53.27 53.27 52.8 52.7 52.7
21/02/2021 21:15:06 42.02 42.29 42.55 43.4 43.1 43.2 52.78 53.3 53.3 52.8 52.7 52.7
21/02/2021 21:15:07 41.75 42.26 42.55 43.4 43.1 43.2 53.06 53.22 53.3 52.8 52.7 52.7
21/02/2021 21:15:08 41.82 42.02 42.55 43.4 43.1 43.2 53.55 53.44 53.44 52.8 52.7 52.7
21/02/2021 21:15:09 41.58 42.2 42.55 43.4 43.1 43.2 53.46 53.63 53.63 52.8 52.7 52.7
21/02/2021 21:15:10 42.55 42.33 42.55 43.4 43.1 43.2 53.65 53.64 53.64 52.8 52.7 52.7
21/02/2021 21:15:11 42.46 42.62 42.62 43.4 43.1 43.2 53.21 53.78 53.78 52.9 52.7 52.7
21/02/2021 21:15:12 42.86 42.8 42.8 43.4 43.1 43.2 52.78 53.17 53.78 52.9 52.7 52.7
21/02/2021 21:15:13 42.16 43.01 43.01 43.4 43.1 43.2 53.76 53.49 53.78 52.9 52.7 52.7
21/02/2021 21:15:14 41.59 42.47 43.01 43.4 43.1 43.2 53.19 53.63 53.78 52.9 52.7 52.7
21/02/2021 21:15:15 42.35 42.29 43.01 43.4 43.1 43.2 53.48 53.65 53.78 52.9 52.7 52.7
21/02/2021 21:15:16 41.88 42.23 43.01 43.4 43.1 43.2 53.72 53.81 53.81 52.9 52.7 52.7
21/02/2021 21:15:17 43.06 42.73 43.01 43.4 43.1 43.2 53.45 53.89 53.89 52.9 52.7 52.7
21/02/2021 21:15:18 42.14 42.78 43.01 43.4 43.1 43.2 53.8 53.65 53.89 52.9 52.7 52.7
21/02/2021 21:15:19 42.82 42.72 43.01 43.4 43.1 43.2 53.39 53.78 53.89 52.9 52.7 52.7
21/02/2021 21:15:20 43.04 43.15 43.15 43.4 43.1 43.2 52.83 53.42 53.89 52.9 52.7 52.7
21/02/2021 21:15:21 42.83 43.22 43.22 43.4 43.1 43.2 53.19 53.35 53.89 52.9 52.7 52.7
21/02/2021 21:15:22 42.38 43.03 43.22 43.4 43.1 43.2 53.42 53.56 53.89 52.9 52.7 52.7
21/02/2021 21:15:23 41.66 42.59 43.22 43.4 43.1 43.2 52.35 53.35 53.89 52.9 52.7 52.7
21/02/2021 21:15:24 42.98 42.71 43.22 43.4 43.1 43.2 52.66 52.83 53.89 52.9 52.7 52.7
21/02/2021 21:15:25 42.09 42.74 43.22 43.4 43.1 43.2 52.09 52.66 53.89 52.9 52.7 52.7
21/02/2021 21:15:26 42.07 42.54 43.22 43.4 43.1 43.2 52.58 52.61 53.89 52.9 52.7 52.7
21/02/2021 21:15:27 41.66 42.19 43.22 43.4 43.1 43.2 52.82 52.8 53.89 52.9 52.7 52.7
21/02/2021 21:15:28 41.3 41.89 43.22 43.4 43.1 43.2 52.22 52.78 53.89 52.9 52.7 52.7
21/02/2021 21:15:29 42.21 42.15 43.22 43.4 43.1 43.2 51.7 52.44 53.89 52.9 52.7 52.7
21/02/2021 21:15:30 42.11 42.26 43.22 43.4 43.1 43.2 52.24 52.29 53.89 52.9 52.7 52.7
21/02/2021 21:15:31 42.13 42.36 43.22 43.4 43.1 43.2 51.39 52.22 53.89 52.9 52.7 52.7
21/02/2021 21:15:32 41.6 42.52 43.22 43.4 43.1 43.2 52.29 52.23 53.89 52.9 52.7 52.7
21/02/2021 21:15:33 41.94 42.01 43.22 43.4 43.1 43.2 52.43 52.7 53.89 52.9 52.7 52.7
21/02/2021 21:15:34 41.12 42.08 43.22 43.4 43.1 43.2 52.49 52.52 53.89 52.9 52.7 52.7
21/02/2021 21:15:35 41.88 41.92 43.22 43.4 43.1 43.2 52.19 52.51 53.89 52.9 52.7 52.7
21/02/2021 21:15:36 42.29 42.43 43.22 43.4 43.1 43.2 51.96 52.34 53.89 52.9 52.7 52.7
21/02/2021 21:15:37 42.04 42.26 43.22 43.4 43.1 43.2 51.81 52.13 53.89 52.9 52.7 52.7
21/02/2021 21:15:38 41.91 42.34 43.22 43.4 43.1 43.2 52.02 52.17 53.89 52.9 52.7 52.7
21/02/2021 21:15:39 42.5 42.45 43.22 43.4 43.1 43.2 51.47 52.07 53.89 52.9 52.7 52.7
21/02/2021 21:15:40 42.31 42.73 43.22 43.4 43.1 43.2 52.25 52.08 53.89 52.9 52.7 52.7
21/02/2021 21:15:41 42.39 42.44 43.22 43.4 43.1 43.2 51.58 52.2 53.89 52.9 52.7 52.7
21/02/2021 21:15:42 42.1 42.45 43.22 43.4 43.1 43.1 51.94 52.06 53.89 52.9 52.7 52.7
21/02/2021 21:15:43 42.53 42.65 43.22 43.4 43.1 43.1 52.34 52.3 53.89 52.9 52.7 52.7
21/02/2021 21:15:44 41.23 42.59 43.22 43.4 43.1 43.1 52.28 52.44 53.89 52.9 52.7 52.7
21/02/2021 21:15:45 42.06 42.12 43.22 43.4 43.1 43.1 51.89 52.32 53.89 52.9 52.7 52.7
21/02/2021 21:15:46 42.36 42.29 43.22 43.4 43.1 43.1 52.43 52.46 53.89 52.9 52.7 52.7
21/02/2021 21:15:47 41.44 42.65 43.22 43.4 43.1 43.1 52.66 52.64 53.78 52.9 52.7 52.7
21/02/2021 21:15:48 42.53 42.23 43.22 43.4 43.1 43.1 51.93 52.5 53.78 52.9 52.7 52.7
21/02/2021 21:15:49 42.44 42.56 43.22 43.4 43.1 43.1 52.14 52.25 53.56 52.9 52.7 52.7
21/02/2021 21:15:50 41.11 42.4 43.22 43.4 43.1 43.1 51.89 52.25 53.56 52.9 52.7 52.7
21/02/2021 21:15:51 42.39 42.29 43.03 43.4 43.1 43.1 51.85 52.15 53.56 52.9 52.7 52.7
21/02/2021 21:15:52 40.72 42.02 42.74 43.4 43.1 43.1 51.93 52.11 53.35 52.9 52.7 52.7
21/02/2021 21:15:53 41.93 41.94 42.74 43.4 43.1 43.1 52.46 52.3 52.83 52.9 52.7 52.7
21/02/2021 21:15:54 41.1 41.97 42.74 43.4 43.1 43.1 51.96 52.57 52.8 52.9 52.7 52.7
21/02/2021 21:15:55 42 42 42.73 43.4 43.1 43.1 52.62 52.39 52.8 52.9 52.7 52.7
21/02/2021 21:15:56 41.47 42.2 42.73 43.4 43.1 43.1 52.37 52.68 52.8 52.9 52.7 52.7
21/02/2021 21:15:57 41.58 42.17 42.73 43.4 43.1 43.1 52.35 52.45 52.78 52.9 52.7 52.7
21/02/2021 21:15:58 41.71 41.9 42.73 43.4 43.1 43.1 52.2 52.61 52.7 52.9 52.7 52.7
21/02/2021 21:15:59 41.68 41.89 42.73 43.3 43.1 43.1 51.94 52.29 52.7 52.9 52.7 52.7
21/02/2021 21:16:00 41.64 42.05 42.73 43.3 43.1 43.1 51.79 52.11 52.7 52.9 52.7 52.7
21/02/2021 21:16:01 42.17 42.05 42.73 43.3 43.1 43.1 52.26 52.26 52.7 52.9 52.7 52.7
21/02/2021 21:16:02 41.83 42.28 42.73 43.3 43.1 43.1 52.12 52.26 52.7 52.9 52.7 52.7
21/02/2021 21:16:03 41.53 41.89 42.73 43.3 43.1 43.1 52.12 52.32 52.68 52.9 52.7 52.7
21/02/2021 21:16:04 42.24 42.24 42.73 43.3 43.1 43.1 52.46 52.58 52.68 52.9 52.7 52.7
21/02/2021 21:16:05 41.75 42.34 42.73 43.3 43.1 43.1 52.31 52.52 52.68 52.9 52.7 52.7
21/02/2021 21:16:06 41.09 42.01 42.73 43.3 43.1 43.1 52.7 52.62 52.68 52.9 52.7 52.6
21/02/2021 21:16:07 41.87 41.88 42.73 43.3 43.1 43.1 51.99 52.55 52.68 52.9 52.7 52.6
21/02/2021 21:16:08 42.08 41.99 42.73 43.3 43.1 43.1 52.27 52.3 52.68 52.9 52.7 52.6
21/02/2021 21:16:09 41.15 42 42.73 43.3 43.1 43.1 51.71 52.42 52.68 52.9 52.7 52.6
21/02/2021 21:16:10 41.75 41.82 42.65 43.3 43 43.1 51.85 52.07 52.68 52.9 52.7 52.6
21/02/2021 21:16:11 41.45 41.9 42.65 43.3 43 43.1 52.3 52.15 52.68 52.9 52.7 52.6
21/02/2021 21:16:12 42.02 41.97 42.65 43.3 43 43.1 51.89 52.2 52.68 52.9 52.7 52.6
21/02/2021 21:16:13 41.09 42.03 42.65 43.3 43 43.1 51.97 52.06 52.68 52.9 52.7 52.6
21/02/2021 21:16:14 41.46 41.7 42.65 43.3 43 43.1 51.86 52 52.68 52.8 52.7 52.6
21/02/2021 21:16:15 42.11 42.04 42.65 43.3 43 43.1 51.67 52 52.68 52.8 52.7 52.6
21/02/2021 21:16:16 42.56 42.45 42.65 43.3 43 43.1 52.41 52.24 52.68 52.8 52.7 52.6
21/02/2021 21:16:17 41.98 42.53 42.56 43.3 43 43.1 51.83 52.33 52.68 52.8 52.7 52.6
21/02/2021 21:16:18 42.01 42.33 42.56 43.3 43 43.1 52.87 52.57 52.68 52.8 52.7 52.6
21/02/2021 21:16:19 40.9 42.07 42.53 43.3 43 43.1 51.57 52.6 52.68 52.8 52.7 52.6
21/02/2021 21:16:20 42.26 42.12 42.53 43.3 43 43.1 52.7 52.5 52.68 52.8 52.7 52.6
21/02/2021 21:16:21 42.76 42.45 42.53 43.3 43 43.1 52.59 52.72 52.72 52.8 52.7 52.6
21/02/2021 21:16:22 41.8 42.41 42.53 43.3 43 43.1 51.81 52.56 52.72 52.8 52.7 52.6
21/02/2021 21:16:23 41.8 42.34 42.53 43.3 43 43.1 52.36 52.37 52.72 52.8 52.7 52.6
21/02/2021 21:16:24 41.7 42.13 42.53 43.3 43 43.1 52.2 52.37 52.72 52.8 52.7 52.6
21/02/2021 21:16:25 41.82 41.99 42.53 43.3 43 43.1 52.35 52.47 52.72 52.8 52.7 52.6
21/02/2021 21:16:26 40.82 41.87 42.53 43.3 43 43.1 52.15 52.39 52.72 52.8 52.7 52.6
21/02/2021 21:16:27 41.34 41.74 42.53 43.3 43 43.1 51.83 52.3 52.72 52.8 52.7 52.6
21/02/2021 21:16:28 41.63 41.56 42.53 43.3 43 43.1 52.11 52.14 52.72 52.8 52.7 52.6
21/02/2021 21:16:29 41.81 41.89 42.53 43.3 43 43.1 51.64 52.14 52.72 52.8 52.7 52.6
21/02/2021 21:16:30 41.64 42.06 42.53 43.3 43 43.1 52.63 52.47 52.72 52.8 52.7 52.6
21/02/2021 21:16:31 41.44 41.87 42.53 43.3 43 43.1 51.73 52.34 52.72 52.8 52.7 52.6
21/02/2021 21:16:32 41.55 41.72 42.53 43.3 43 43.1 52.65 52.48 52.72 52.8 52.7 52.6
21/02/2021 21:16:33 40.97 41.74 42.53 43.3 43 43.1 51.59 52.5 52.72 52.8 52.7 52.6
21/02/2021 21:16:34 42.52 42.26 42.53 43.2 43 43.1 52.48 52.29 52.72 52.8 52.7 52.6
21/02/2021 21:16:35 41.76 42.32 42.53 43.2 43 43.1 52.27 52.48 52.72 52.8 52.7 52.6
21/02/2021 21:16:36 40.5 41.88 42.53 43.2 43 43.1 51.95 52.36 52.72 52.8 52.7 52.6
21/02/2021 21:16:37 41.11 41.4 42.53 43.2 43 43.1 51.7 52.23 52.72 52.8 52.6 52.6
21/02/2021 21:16:38 41.68 41.56 42.53 43.2 43 43.1 52.16 52.12 52.72 52.8 52.6 52.6
21/02/2021 21:16:39 41.72 41.81 42.53 43.2 43 43.1 52 52.13 52.72 52.8 52.6 52.6
21/02/2021 21:16:40 41.82 41.97 42.53 43.2 43 43.1 52.39 52.37 52.72 52.8 52.6 52.6
21/02/2021 21:16:41 41.64 41.92 42.53 43.2 43 43.1 52.28 52.38 52.72 52.8 52.6 52.6
21/02/2021 21:16:42 41.52 42.03 42.53 43.2 43 43.1 52.48 52.73 52.73 52.8 52.6 52.6
21/02/2021 21:16:43 41.62 41.77 42.53 43.2 43 43.1 52.06 52.56 52.73 52.8 52.6 52.6
21/02/2021 21:16:44 42.19 42.19 42.53 43.2 43 43.1 52.08 52.27 52.73 52.8 52.6 52.6
21/02/2021 21:16:45 42.05 42.25 42.53 43.2 43 43.1 52.5 52.4 52.73 52.8 52.6 52.6
21/02/2021 21:16:46 41.65 42.06 42.53 43.1 43 43.1 51.89 52.34 52.73 52.8 52.6 52.6
21/02/2021 21:16:47 42.97 42.81 42.81 43.1 43 43.1 52.57 52.45 52.73 52.8 52.6 52.6
21/02/2021 21:16:48 42.04 42.71 42.81 43.1 43 43.1 51.58 52.43 52.73 52.8 52.6 52.6
21/02/2021 21:16:49 41.43 42.29 42.81 43.1 43 43.1 52.65 52.44 52.73 52.8 52.6 52.6
21/02/2021 21:16:50 42.65 42.54 42.81 43.1 43 43.1 52.49 52.85 52.85 52.8 52.6 52.6
21/02/2021 21:16:51 42.9 42.89 42.89 43.1 43 43.1 52.38 52.63 52.85 52.7 52.6 52.6
21/02/2021 21:16:52 42.28 42.83 42.89 43.1 43 43.1 52.06 52.42 52.85 52.7 52.6 52.6
21/02/2021 21:16:53 41.63 42.51 42.89 43.1 43 43.1 52.48 52.47 52.85 52.7 52.6 52.6
21/02/2021 21:16:54 41.95 42.25 42.89 43.1 43 43.1 51.73 52.39 52.85 52.7 52.6 52.6
21/02/2021 21:16:55 41.86 42.12 42.89 43.1 43 43.1 52.67 52.55 52.85 52.7 52.6 52.6
21/02/2021 21:16:56 41.14 41.95 42.89 43 43 43.1 52.36 52.65 52.85 52.7 52.6 52.6
21/02/2021 21:16:57 42.7 42.48 42.89 43 43 43.1 52.74 52.67 52.85 52.7 52.6 52.6
21/02/2021 21:16:58 41.57 42.32 42.89 43 43 43.1 51.96 52.76 52.85 52.7 52.6 52.6
21/02/2021 21:16:59 41.54 42.05 42.89 43 43 43.1 51.94 52.42 52.85 52.7 52.6 52.6
21/02/2021 21:17:00 40.93 41.86 42.89 43 43 43.1 52.13 52.29 52.85 52.7 52.6 52.6
21/02/2021 21:17:01 41.03 41.28 42.89 42.9 43 43.1 52.24 52.28 52.85 52.7 52.6 52.6
21/02/2021 21:17:02 42 41.88 42.89 42.9 43 43.1 51.82 52.23 52.85 52.7 52.6 52.6
21/02/2021 21:17:03 40.82 42 42.89 42.9 42.9 43.1 52.22 52.31 52.85 52.7 52.6 52.6
21/02/2021 21:17:04 41.26 41.45 42.89 42.9 42.9 43.1 51.89 52.22 52.85 52.7 52.6 52.6
21/02/2021 21:17:05 40.93 41.71 42.89 42.9 42.9 43.1 51.91 52.06 52.85 52.7 52.6 52.6
21/02/2021 21:17:06 39.93 41 42.89 42.8 42.9 43 52.12 52.16 52.85 52.7 52.6 52.6
21/02/2021 21:17:07 41.35 41.25 42.89 42.8 42.9 43 51.91 52.27 52.85 52.7 52.6 52.6
21/02/2021 21:17:08 41.7 41.68 42.89 42.8 42.9 43 51.67 52.03 52.85 52.6 52.6 52.6
21/02/2021 21:17:09 41.54 41.77 42.89 42.8 42.9 43 51.85 52 52.85 52.6 52.6 52.6
21/02/2021 21:17:10 42.05 42.12 42.89 42.8 42.9 43 52.03 52.1 52.85 52.6 52.6 52.6
21/02/2021 21:17:11 41.38 41.91 42.89 42.8 42.9 43 52.44 52.45 52.85 52.6 52.6 52.6
21/02/2021 21:17:12 42.49 42.27 42.89 42.7 42.9 43 52.41 52.5 52.85 52.6 52.6 52.6
21/02/2021 21:17:13 41.76 42.22 42.89 42.7 42.9 43 52.55 52.54 52.85 52.6 52.6 52.6
21/02/2021 21:17:14 42.09 42.41 42.89 42.7 42.9 43 52.53 52.7 52.85 52.6 52.6 52.6
21/02/2021 21:17:15 41.59 41.96 42.89 42.7 42.9 43 51.96 52.65 52.85 52.6 52.6 52.6
21/02/2021 21:17:16 41.76 42.04 42.89 42.7 42.9 43 52.37 52.45 52.85 52.6 52.6 52.6
21/02/2021 21:17:17 42.03 42.08 42.89 42.6 42.9 43 52.72 52.65 52.85 52.6 52.6 52.6
21/02/2021 21:17:18 41.6 42.18 42.89 42.6 42.9 43 52.21 52.68 52.85 52.6 52.6 52.6
21/02/2021 21:17:19 41.64 42.18 42.89 42.6 42.9 43 52.02 52.45 52.85 52.6 52.6 52.6
21/02/2021 21:17:20 42.12 42.25 42.89 42.6 42.9 43 51.82 52.26 52.76 52.6 52.6 52.6
21/02/2021 21:17:21 41.43 42.15 42.83 42.6 42.9 43 52.32 52.31 52.76 52.6 52.6 52.6
21/02/2021 21:17:22 41.76 41.92 42.51 42.5 42.9 43 52.44 52.59 52.76 52.6 52.6 52.6
21/02/2021 21:17:23 41.67 42.13 42.48 42.5 42.9 43 52.12 52.44 52.76 52.6 52.6 52.6
21/02/2021 21:17:24 41.2 41.82 42.48 42.5 42.9 43 52.23 52.48 52.76 52.5 52.6 52.6
21/02/2021 21:17:25 41.95 41.89 42.48 42.5 42.9 43 51.61 52.29 52.76 52.5 52.6 52.6
21/02/2021 21:17:26 40.84 41.74 42.48 42.4 42.9 43 52.18 52.31 52.76 52.5 52.6 52.6
21/02/2021 21:17:27 41.55 41.55 42.41 42.4 42.9 43 51.63 52.01 52.76 52.5 52.6 52.6
21/02/2021 21:17:28 42.42 42.13 42.41 42.4 42.9 43 51.62 51.77 52.7 52.5 52.6 52.6
21/02/2021 21:17:29 41.66 42.21 42.41 42.4 42.9 43 52.25 52.14 52.7 52.5 52.6 52.6
21/02/2021 21:17:30 41.69 42.21 42.41 42.4 42.9 43 51.86 52.15 52.7 52.5 52.6 52.6
21/02/2021 21:17:31 41.95 42.27 42.41 42.3 42.9 43 52.1 52.21 52.7 52.5 52.6 52.6
21/02/2021 21:17:32 41.24 41.83 42.41 42.3 42.9 43 52.2 52.39 52.7 52.5 52.6 52.6
21/02/2021 21:17:33 42.29 42.09 42.41 42.3 42.9 43 52.34 52.36 52.7 52.5 52.6 52.6
21/02/2021 21:17:34 42.33 42.51 42.51 42.3 42.9 43 52.32 52.52 52.7 52.5 52.6 52.6
21/02/2021 21:17:35 42.05 42.32 42.51 42.3 42.9 43 52.11 52.3 52.7 52.5 52.6 52.6
21/02/2021 21:17:36 42.53 42.59 42.59 42.3 42.9 43 52.39 52.7 52.7 52.5 52.6 52.6
21/02/2021 21:17:37 41.68 42.39 42.59 42.2 42.9 43 52.04 52.18 52.7 52.5 52.6 52.6
21/02/2021 21:17:38 41.69 42.29 42.59 42.2 42.9 43 51.88 52.33 52.7 52.5 52.6 52.6
21/02/2021 21:17:39 41.93 42.25 42.59 42.2 42.8 43 52.1 52.25 52.7 52.5 52.6 52.6
21/02/2021 21:17:40 42.37 42.15 42.59 42.2 42.8 43 52.07 52.12 52.7 52.5 52.6 52.6
21/02/2021 21:17:41 40.68 42.11 42.59 42.2 42.8 43 51.76 52.07 52.7 52.5 52.6 52.6
21/02/2021 21:17:42 42.57 42.56 42.59 42.2 42.8 43 52.56 52.41 52.7 52.5 52.6 52.6
21/02/2021 21:17:43 42.03 42.32 42.59 42.2 42.8 43 52.37 52.47 52.7 52.5 52.6 52.6
21/02/2021 21:17:44 42.09 42.3 42.59 42.2 42.8 43 52.12 52.41 52.7 52.5 52.6 52.6
21/02/2021 21:17:45 41.85 42.42 42.59 42.2 42.8 43 52.57 52.49 52.7 52.5 52.6 52.6
21/02/2021 21:17:46 41.92 42.22 42.59 42.2 42.8 43 52.6 52.65 52.7 52.5 52.6 52.6
21/02/2021 21:17:47 41.17 41.74 42.59 42.2 42.8 43 51.82 52.63 52.7 52.5 52.6 52.6
21/02/2021 21:17:48 41.42 41.62 42.59 42.2 42.8 43 52.43 52.39 52.7 52.4 52.6 52.6
21/02/2021 21:17:49 42.46 42.23 42.59 42.1 42.8 43 52.17 52.49 52.7 52.4 52.6 52.6
21/02/2021 21:17:50 41.92 42.24 42.59 42.1 42.8 43 52.53 52.59 52.7 52.4 52.6 52.6
21/02/2021 21:17:51 42.67 42.59 42.59 42.1 42.8 43 52.55 52.72 52.72 52.4 52.6 52.6
21/02/2021 21:17:52 41.29 42.47 42.59 42.1 42.8 43 52.08 52.59 52.72 52.4 52.6 52.6
21/02/2021 21:17:53 42.02 42.06 42.59 42.1 42.8 43 52.7 52.56 52.72 52.4 52.6 52.6
21/02/2021 21:17:54 41.95 42.23 42.59 42.1 42.8 43 52.09 52.52 52.72 52.4 52.6 52.6
21/02/2021 21:17:55 42.04 42.16 42.59 42.1 42.8 43 52.61 52.64 52.72 52.4 52.6 52.6
21/02/2021 21:17:56 41.06 42.23 42.59 42.1 42.8 43 52.36 52.62 52.72 52.4 52.6 52.6
21/02/2021 21:17:57 40.96 41.58 42.59 42.1 42.8 43 52.33 52.65 52.72 52.4 52.6 52.6
21/02/2021 21:17:58 41.39 41.65 42.59 42.1 42.8 43 51.97 52.43 52.72 52.4 52.6 52.6
21/02/2021 21:17:59 42.06 41.85 42.59 42.1 42.8 43 52 52.27 52.72 52.4 52.6 52.6
21/02/2021 21:18:00 41.92 42.1 42.59 42.1 42.8 43 52.53 52.47 52.72 52.4 52.6 52.6
21/02/2021 21:18:01 42.04 42.3 42.59 42.1 42.8 43 52.44 52.51 52.72 52.4 52.6 52.6
21/02/2021 21:18:02 42.51 42.33 42.59 42.1 42.8 43 52.5 52.62 52.72 52.4 52.6 52.6
21/02/2021 21:18:03 41.14 42.29 42.59 42.1 42.8 43 51.96 52.43 52.72 52.4 52.6 52.6
21/02/2021 21:18:04 42.25 42.14 42.59 42.1 42.8 43 52.01 52.33 52.72 52.4 52.6 52.6
21/02/2021 21:18:05 42.06 42.61 42.61 42.1 42.8 43 52.5 52.38 52.72 52.4 52.6 52.6
21/02/2021 21:18:06 41.09 42.12 42.61 42 42.8 43 51.95 52.46 52.72 52.4 52.6 52.6
21/02/2021 21:18:07 40.62 41.57 42.61 42 42.8 43 52 52.3 52.72 52.4 52.6 52.6
21/02/2021 21:18:08 41.59 41.73 42.61 42 42.8 43 52.32 52.3 52.72 52.4 52.6 52.6
21/02/2021 21:18:09 41.94 41.9 42.61 42 42.8 43 51.92 52.25 52.72 52.4 52.6 52.6
21/02/2021 21:18:10 41.36 42.12 42.61 42 42.8 43 52.34 52.39 52.72 52.4 52.6 52.6
21/02/2021 21:18:11 41.61 41.77 42.61 42 42.8 43 52.18 52.32 52.72 52.4 52.6 52.6
21/02/2021 21:18:12 41.38 41.98 42.61 42 42.8 43 51.86 52.49 52.72 52.4 52.6 52.6
21/02/2021 21:18:13 41.59 41.67 42.61 42 42.8 42.9 52.9 52.66 52.72 52.4 52.6 52.6
21/02/2021 21:18:14 41.59 41.85 42.61 42 42.8 42.9 52.51 52.94 52.94 52.4 52.6 52.6
21/02/2021 21:18:15 41.82 42.04 42.61 42 42.8 42.9 51.65 52.5 52.94 52.4 52.6 52.6
21/02/2021 21:18:16 42.37 42.3 42.61 42 42.8 42.9 52.19 52.23 52.94 52.4 52.6 52.6
21/02/2021 21:18:17 42.23 42.36 42.61 42 42.8 42.9 52.25 52.26 52.94 52.4 52.6 52.6
21/02/2021 21:18:18 41.21 42.28 42.61 42 42.8 42.9 52.27 52.39 52.94 52.4 52.6 52.6
21/02/2021 21:18:19 41.66 41.88 42.61 42 42.8 42.9 51.97 52.41 52.94 52.4 52.6 52.6
21/02/2021 21:18:20 41.46 41.83 42.61 42 42.8 42.9 52.41 52.51 52.94 52.4 52.6 52.6
21/02/2021 21:18:21 41.46 41.89 42.61 42 42.8 42.9 52.3 52.45 52.94 52.4 52.6 52.6
21/02/2021 21:18:22 42.03 41.88 42.61 42 42.8 42.9 52.67 52.6 52.94 52.4 52.6 52.6
21/02/2021 21:18:23 42.49 42.38 42.61 42 42.8 42.9 52.44 52.86 52.94 52.4 52.6 52.6
21/02/2021 21:18:24 41.08 42.33 42.61 42 42.7 42.9 51.89 52.47 52.94 52.4 52.6 52.6
21/02/2021 21:18:25 41.23 41.65 42.61 42 42.7 42.9 52.44 52.33 52.94 52.4 52.6 52.6
21/02/2021 21:18:26 42.58 42.26 42.61 42 42.7 42.9 52.52 52.6 52.94 52.4 52.6 52.6
21/02/2021 21:18:27 41.75 42.19 42.61 42 42.7 42.9 52.11 52.39 52.94 52.4 52.6 52.6
21/02/2021 21:18:28 41.14 41.95 42.61 41.9 42.7 42.9 52.09 52.49 52.94 52.4 52.6 52.6
21/02/2021 21:18:29 42.08 42.02 42.61 41.9 42.7 42.9 52.23 52.28 52.94 52.4 52.6 52.6
21/02/2021 21:18:30 42.14 42.33 42.61 41.9 42.7 42.9 52.03 52.3 52.94 52.4 52.6 52.6
21/02/2021 21:18:31 42.06 42.42 42.61 41.9 42.7 42.9 51.86 52.32 52.94 52.4 52.6 52.6
21/02/2021 21:18:32 42.05 42.29 42.61 41.9 42.7 42.9 51.92 52.08 52.94 52.4 52.6 52.6
21/02/2021 21:18:33 41.98 42.2 42.61 41.9 42.7 42.9 52.49 52.41 52.94 52.4 52.6 52.6
21/02/2021 21:18:34 43.47 43.2 43.2 41.9 42.7 42.9 52.6 52.62 52.94 52.4 52.6 52.6
21/02/2021 21:18:35 43.35 43.23 43.23 41.9 42.7 42.9 53.02 52.91 52.94 52.4 52.6 52.6
21/02/2021 21:18:36 41.74 43.24 43.24 41.9 42.7 42.9 52.96 53.23 53.23 52.4 52.6 52.6
21/02/2021 21:18:37 42.82 42.74 43.24 41.9 42.7 42.9 53.07 53.19 53.23 52.4 52.6 52.6
21/02/2021 21:18:38 41.68 42.7 43.24 41.9 42.7 42.9 53.22 53.31 53.31 52.4 52.6 52.6
21/02/2021 21:18:39 42.77 42.64 43.24 41.9 42.7 42.9 52.53 53.11 53.31 52.4 52.6 52.6
21/02/2021 21:18:40 42.08 42.62 43.24 41.9 42.7 42.9 52.51 52.89 53.31 52.4 52.6 52.6
21/02/2021 21:18:41 41.69 42.29 43.24 41.9 42.7 42.9 52.37 52.61 53.31 52.4 52.6 52.6
21/02/2021 21:18:42 45.27 44.7 44.7 41.9 42.7 42.9 53.78 53.52 53.52 52.4 52.6 52.6
21/02/2021 21:18:43 42.98 44.51 44.7 41.9 42.7 42.9 52.79 53.53 53.53 52.4 52.6 52.6
21/02/2021 21:18:44 42.24 43.63 44.7 41.9 42.7 42.9 52.93 53.14 53.53 52.4 52.6 52.6
21/02/2021 21:18:45 41.69 42.88 44.7 41.9 42.7 42.9 52.5 53.15 53.53 52.4 52.6 52.6
21/02/2021 21:18:46 42.34 42.51 44.7 41.9 42.7 42.9 52.91 52.85 53.53 52.4 52.6 52.6
21/02/2021 21:18:47 42.08 42.42 44.7 41.9 42.7 42.9 52.88 52.95 53.53 52.4 52.6 52.6
21/02/2021 21:18:48 41.79 42.25 44.7 41.9 42.7 42.9 52.62 53.18 53.53 52.4 52.6 52.6
21/02/2021 21:18:49 43.01 42.62 44.7 41.9 42.7 42.9 52.88 53.02 53.53 52.4 52.6 52.6
21/02/2021 21:18:50 41.92 42.61 44.7 42 42.7 42.9 52.64 52.98 53.53 52.4 52.6 52.6
21/02/2021 21:18:51 41.84 42.26 44.7 42 42.7 42.9 52.8 52.92 53.53 52.4 52.6 52.6
21/02/2021 21:18:52 42.55 42.5 44.7 42 42.7 42.9 53.02 52.99 53.53 52.4 52.6 52.6
21/02/2021 21:18:53 42.57 42.64 44.7 42 42.7 42.9 52.88 53.23 53.53 52.4 52.6 52.6
21/02/2021 21:18:54 42.19 42.63 44.7 42 42.7 42.9 52.52 52.99 53.53 52.4 52.6 52.6
21/02/2021 21:18:55 42.29 42.65 44.7 41.9 42.7 42.9 52 52.7 53.53 52.4 52.6 52.6
21/02/2021 21:18:56 41.5 42.36 44.7 41.9 42.7 42.9 52.74 52.6 53.53 52.4 52.6 52.6
21/02/2021 21:18:57 41.32 42.18 44.7 41.9 42.7 42.9 52.51 52.79 53.53 52.4 52.6 52.6
21/02/2021 21:18:58 41.92 41.81 44.7 41.9 42.7 42.9 52.82 52.76 53.53 52.4 52.6 52.6
21/02/2021 21:18:59 41.72 41.98 44.7 41.9 42.7 42.9 52.93 53.05 53.53 52.4 52.6 52.6
21/02/2021 21:19:00 41.58 41.88 44.7 41.9 42.7 42.9 52.73 52.92 53.53 52.4 52.6 52.6
21/02/2021 21:19:01 42.79 42.65 44.7 41.9 42.7 42.9 53.51 53.39 53.53 52.4 52.6 52.6
21/02/2021 21:19:02 42.17 42.58 44.7 41.9 42.7 42.9 52.56 53.39 53.53 52.4 52.6 52.6
21/02/2021 21:19:03 41.95 42.47 44.7 41.9 42.7 42.9 52.57 53.02 53.53 52.4 52.6 52.6
21/02/2021 21:19:04 42.7 42.59 44.7 41.9 42.7 42.9 52.68 52.95 53.53 52.4 52.6 52.6
21/02/2021 21:19:05 41.71 42.7 44.7 41.9 42.7 42.9 52.13 52.77 53.53 52.4 52.6 52.6
21/02/2021 21:19:06 42.65 42.51 44.7 41.9 42.7 42.9 53.08 52.87 53.53 52.4 52.6 52.6
21/02/2021 21:19:07 42.01 42.54 44.7 41.9 42.7 42.9 52.62 52.9 53.53 52.4 52.6 52.6
21/02/2021 21:19:08 41.69 42.39 44.7 41.9 42.7 42.9 52.54 52.92 53.53 52.4 52.6 52.6
21/02/2021 21:19:09 42.74 42.47 44.7 41.9 42.7 42.9 53.53 53.17 53.53 52.4 52.6 52.6
21/02/2021 21:19:10 41.42 42.35 44.7 41.9 42.7 42.9 52.83 53.14 53.53 52.4 52.6 52.6
21/02/2021 21:19:11 41.94 42.19 44.7 41.9 42.7 42.9 52.29 53.05 53.53 52.4 52.6 52.6
21/02/2021 21:19:12 42.67 42.52 44.51 41.9 42.7 42.9 51.96 52.61 53.53 52.4 52.6 52.6
21/02/2021 21:19:13 41.92 42.62 43.63 41.9 42.7 42.9 52.05 52.36 53.39 52.4 52.6 52.6
21/02/2021 21:19:14 42.19 42.31 42.88 41.9 42.7 42.9 52.52 52.49 53.39 52.4 52.6 52.6
21/02/2021 21:19:15 42.57 42.53 42.7 41.9 42.7 42.9 53.33 53.17 53.39 52.4 52.6 52.6
21/02/2021 21:19:16 42.57 42.62 42.7 41.9 42.7 42.9 52.73 52.99 53.39 52.4 52.6 52.6
21/02/2021 21:19:17 41.88 42.62 42.7 41.9 42.7 42.9 52.52 52.87 53.39 52.4 52.6 52.6
21/02/2021 21:19:18 42.12 42.38 42.7 41.9 42.7 42.9 52.64 52.86 53.39 52.4 52.6 52.6
21/02/2021 21:19:19 42.18 42.36 42.7 41.9 42.7 42.9 52.72 52.79 53.39 52.4 52.6 52.6
21/02/2021 21:19:20 41.74 42.47 42.7 41.9 42.7 42.9 53.1 53.05 53.39 52.4 52.6 52.6
21/02/2021 21:19:21 40.93 41.98 42.7 41.9 42.7 42.9 52.91 53.18 53.39 52.4 52.6 52.6
21/02/2021 21:19:22 41.54 41.6 42.7 41.9 42.7 42.9 52.72 53.02 53.39 52.4 52.6 52.6
21/02/2021 21:19:23 42.48 42.22 42.7 41.9 42.7 42.9 52.79 52.96 53.39 52.4 52.6 52.6
21/02/2021 21:19:24 42.09 42.48 42.7 41.9 42.6 42.9 52.65 52.84 53.39 52.4 52.6 52.6
21/02/2021 21:19:25 42.87 42.7 42.7 41.9 42.6 42.9 52.96 52.94 53.39 52.4 52.6 52.6
21/02/2021 21:19:26 42.41 42.67 42.7 41.9 42.6 42.8 52.97 53.17 53.39 52.4 52.6 52.6
21/02/2021 21:19:27 42.32 42.82 42.82 41.9 42.6 42.8 52.8 53.04 53.39 52.4 52.6 52.6
21/02/2021 21:19:28 42.02 42.58 42.82 41.9 42.6 42.8 52.49 52.87 53.39 52.4 52.6 52.6
21/02/2021 21:19:29 42.23 42.36 42.82 41.9 42.6 42.8 52.61 52.87 53.39 52.4 52.6 52.6
21/02/2021 21:19:30 41.69 42.37 42.82 41.9 42.6 42.8 52.7 52.86 53.39 52.4 52.6 52.6
21/02/2021 21:19:31 42.2 42.24 42.82 41.9 42.6 42.8 53.06 53.09 53.39 52.4 52.6 52.6
21/02/2021 21:19:32 42.27 42.31 42.82 41.9 42.6 42.8 52.89 53 53.18 52.4 52.6 52.6
21/02/2021 21:19:33 42.81 42.77 42.82 41.9 42.6 42.8 52.9 53.1 53.18 52.4 52.6 52.6
21/02/2021 21:19:34 42.26 42.75 42.82 41.9 42.6 42.8 52.87 53.01 53.18 52.4 52.6 52.6
21/02/2021 21:19:35 42.35 42.7 42.82 41.9 42.6 42.8 52.97 53.12 53.18 52.4 52.6 52.6
21/02/2021 21:19:36 42.37 42.42 42.82 41.9 42.6 42.8 53 53.08 53.18 52.4 52.6 52.6
21/02/2021 21:19:37 42.32 42.51 42.82 42 42.6 42.8 52.79 53.14 53.18 52.4 52.6 52.6
21/02/2021 21:19:38 42.74 42.85 42.85 42 42.6 42.8 52.72 53 53.18 52.4 52.6 52.6
21/02/2021 21:19:39 41.45 42.53 42.85 42 42.6 42.8 52.73 53.12 53.18 52.4 52.6 52.6
21/02/2021 21:19:40 41.61 41.93 42.85 42 42.6 42.8 52.68 52.8 53.18 52.4 52.6 52.6
21/02/2021 21:19:41 41.1 41.74 42.85 42 42.6 42.8 52.74 52.99 53.18 52.4 52.6 52.6
21/02/2021 21:19:42 42.25 41.99 42.85 42 42.6 42.8 52.64 52.77 53.18 52.4 52.6 52.6
21/02/2021 21:19:43 41.95 42.1 42.85 42 42.6 42.8 52.37 52.78 53.18 52.4 52.6 52.6
21/02/2021 21:19:44 42.44 42.52 42.85 42 42.6 42.8 52.79 52.93 53.18 52.4 52.6 52.6
21/02/2021 21:19:45 42.57 42.59 42.85 42 42.6 42.8 52.28 52.81 53.18 52.4 52.6 52.6
21/02/2021 21:19:46 41.03 42.58 42.85 42 42.6 42.8 52.69 52.67 53.18 52.4 52.6 52.6
21/02/2021 21:19:47 42.57 42.43 42.85 42 42.6 42.8 51.82 52.73 53.18 52.4 52.6 52.6
21/02/2021 21:19:48 41.27 42.42 42.85 41.9 42.6 42.8 52.67 52.66 53.18 52.4 52.6 52.6
21/02/2021 21:19:49 41.92 42.09 42.85 42 42.6 42.8 52.69 52.88 53.18 52.4 52.6 52.6
21/02/2021 21:19:50 41.67 42.34 42.85 41.9 42.6 42.8 52.91 52.87 53.18 52.4 52.6 52.6
21/02/2021 21:19:51 42.43 42.17 42.85 42 42.6 42.8 52.68 52.85 53.17 52.4 52.6 52.6
21/02/2021 21:19:52 42.23 42.32 42.85 42 42.6 42.8 52.76 52.92 53.17 52.4 52.6 52.6
21/02/2021 21:19:53 41.73 42.34 42.85 42 42.6 42.8 52.69 52.89 53.17 52.4 52.6 52.6
21/02/2021 21:19:54 41.94 42.06 42.85 42 42.6 42.8 52.45 52.73 53.17 52.4 52.6 52.6
21/02/2021 21:19:55 42.27 42.39 42.85 42 42.6 42.8 52.12 52.68 53.17 52.4 52.6 52.6
21/02/2021 21:19:56 42.12 42.28 42.85 42 42.6 42.8 52.45 52.45 53.14 52.4 52.6 52.6
21/02/2021 21:19:57 42.49 42.68 42.85 42 42.6 42.8 53.17 53.1 53.14 52.4 52.6 52.6
21/02/2021 21:19:58 41.94 42.5 42.85 42 42.6 42.8 53.36 53.23 53.23 52.4 52.6 52.6
21/02/2021 21:19:59 42.38 42.42 42.85 42 42.6 42.8 53.11 53.36 53.36 52.4 52.6 52.6
21/02/2021 21:20:00 42.27 42.64 42.85 42 42.6 42.8 53.04 53.24 53.36 52.4 52.6 52.6
21/02/2021 21:20:01 42.19 42.59 42.85 42 42.6 42.8 53.62 53.6 53.6 52.4 52.6 52.6
21/02/2021 21:20:02 42.57 42.7 42.85 42 42.6 42.8 52.8 53.6 53.6 52.4 52.6 52.6
21/02/2021 21:20:03 42.63 42.93 42.93 42 42.6 42.8 52.94 53.28 53.6 52.4 52.6 52.6
21/02/2021 21:20:04 41.23 42.37 42.93 42 42.6 42.8 53.14 53.23 53.6 52.5 52.6 52.6
21/02/2021 21:20:05 42.22 42.22 42.93 42 42.6 42.8 53.3 53.21 53.6 52.4 52.6 52.6
21/02/2021 21:20:06 41.25 42.2 42.93 42 42.6 42.8 54.52 54.17 54.17 52.5 52.6 52.6
21/02/2021 21:20:07 41.95 42.14 42.93 42 42.6 42.8 54.52 54.53 54.53 52.5 52.6 52.6
21/02/2021 21:20:08 41.59 41.92 42.93 42 42.6 42.8 53.11 54.34 54.53 52.5 52.6 52.6
21/02/2021 21:20:09 42.24 42.24 42.93 42 42.6 42.8 54.26 54.2 54.53 52.5 52.6 52.6
21/02/2021 21:20:10 41.67 42.25 42.93 42 42.6 42.8 53.78 54.2 54.53 52.5 52.7 52.6
21/02/2021 21:20:11 42.7 42.44 42.93 42 42.6 42.8 54.03 54.17 54.53 52.5 52.7 52.6
21/02/2021 21:20:12 42.21 42.81 42.93 42 42.6 42.8 54.3 54.3 54.53 52.5 52.7 52.6
21/02/2021 21:20:13 42.83 42.77 42.93 42 42.6 42.8 53.63 54.34 54.53 52.5 52.7 52.6
21/02/2021 21:20:14 42.49 42.76 42.93 42 42.6 42.8 53.57 54.06 54.53 52.5 52.7 52.6
21/02/2021 21:20:15 42.28 42.84 42.93 42 42.6 42.8 53.15 53.74 54.53 52.5 52.7 52.6
21/02/2021 21:20:16 42.4 42.64 42.93 42 42.6 42.8 53.63 53.7 54.53 52.5 52.7 52.6
21/02/2021 21:20:17 41.23 42.45 42.93 42 42.6 42.8 53.1 53.53 54.53 52.5 52.7 52.6
21/02/2021 21:20:18 42.01 41.96 42.93 42 42.6 42.8 52.42 53.36 54.53 52.5 52.7 52.6
21/02/2021 21:20:19 41.75 42.01 42.93 42 42.6 42.8 53.22 53.15 54.53 52.5 52.7 52.6
21/02/2021 21:20:20 41.72 41.92 42.93 42 42.6 42.8 53.47 53.55 54.53 52.5 52.7 52.6
21/02/2021 21:20:21 42.52 42.36 42.93 42 42.6 42.8 52.72 53.22 54.53 52.5 52.7 52.6
21/02/2021 21:20:22 42.63 42.6 42.93 42 42.6 42.8 52.62 53.25 54.53 52.5 52.7 52.6
21/02/2021 21:20:23 42.6 42.83 42.93 42 42.6 42.8 53.01 53.09 54.53 52.5 52.7 52.6
21/02/2021 21:20:24 41.74 42.53 42.93 42 42.6 42.8 53.42 53.43 54.53 52.5 52.7 52.6
21/02/2021 21:20:25 42.41 42.43 42.93 42 42.6 42.8 53.16 53.37 54.53 52.5 52.7 52.6
21/02/2021 21:20:26 41.29 42.31 42.93 41.9 42.6 42.8 52.61 53.14 54.53 52.5 52.7 52.6
21/02/2021 21:20:27 42.48 42.5 42.93 42 42.6 42.8 53.43 53.35 54.53 52.5 52.7 52.6
21/02/2021 21:20:28 43.09 42.94 42.94 42 42.6 42.8 53.05 53.39 54.53 52.5 52.7 52.6
21/02/2021 21:20:29 42.84 43.19 43.19 42 42.6 42.8 53.18 53.26 54.53 52.5 52.7 52.6
21/02/2021 21:20:30 42.2 43.07 43.19 42 42.6 42.8 53.09 53.43 54.53 52.5 52.7 52.6
21/02/2021 21:20:31 42.11 42.71 43.19 42 42.6 42.8 53.12 53.27 54.53 52.5 52.7 52.6
21/02/2021 21:20:32 42.01 42.17 43.19 42 42.6 42.8 52.69 53.33 54.53 52.5 52.7 52.6
21/02/2021 21:20:33 42.04 42.33 43.19 42 42.5 42.8 53.12 53.02 54.53 52.5 52.7 52.6
21/02/2021 21:20:34 41.63 42.36 43.19 42 42.5 42.8 52.3 53.18 54.53 52.5 52.7 52.6
21/02/2021 21:20:35 42.47 42.35 43.19 42 42.5 42.8 52.72 52.74 54.53 52.5 52.7 52.6
21/02/2021 21:20:36 42.05 42.38 43.19 42 42.5 42.8 52.64 52.81 54.53 52.5 52.7 52.6
21/02/2021 21:20:37 42.54 42.51 43.19 42 42.5 42.8 53.11 53.01 54.34 52.5 52.7 52.6
21/02/2021 21:20:38 42.99 43.09 43.19 42 42.5 42.8 52.94 53.09 54.34 52.5 52.7 52.6
21/02/2021 21:20:39 41.2 42.97 43.19 42 42.5 42.8 52.24 53.09 54.34 52.5 52.7 52.6
21/02/2021 21:20:40 41.57 42.26 43.19 42 42.5 42.8 51.95 52.54 54.34 52.5 52.7 52.6
21/02/2021 21:20:41 41.77 41.83 43.19 42 42.5 42.8 52.32 52.37 54.34 52.5 52.7 52.6
21/02/2021 21:20:42 41.82 42.19 43.19 42 42.5 42.8 51.94 52.46 54.34 52.5 52.7 52.6
21/02/2021 21:20:43 42.03 42.19 43.19 42 42.5 42.8 53.13 52.78 54.06 52.5 52.7 52.6
21/02/2021 21:20:44 41.14 42 43.19 42 42.5 42.8 52.2 52.75 53.74 52.5 52.7 52.6
21/02/2021 21:20:45 41.83 42 43.19 42 42.5 42.8 52.45 52.63 53.7 52.5 52.7 52.6
21/02/2021 21:20:46 41.85 41.97 43.19 42 42.5 42.8 52.07 52.56 53.55 52.5 52.7 52.6
21/02/2021 21:20:47 41.85 42.27 43.19 42 42.5 42.8 52.31 52.63 53.55 52.5 52.7 52.6
21/02/2021 21:20:48 41.3 41.82 43.19 42 42.5 42.8 52.17 52.41 53.55 52.5 52.7 52.6
21/02/2021 21:20:49 41.41 41.97 43.19 42 42.5 42.8 51.78 52.17 53.55 52.5 52.7 52.6
21/02/2021 21:20:50 41.81 41.8 43.19 42 42.5 42.8 51.93 52.11 53.43 52.5 52.7 52.6
21/02/2021 21:20:51 41.4 41.9 43.19 41.9 42.5 42.8 51.83 52.25 53.43 52.5 52.7 52.6
21/02/2021 21:20:52 41.87 41.83 43.19 42 42.5 42.8 51.95 52.03 53.43 52.5 52.7 52.6
21/02/2021 21:20:53 41.59 42.08 43.19 42 42.5 42.8 52.04 52.13 53.43 52.5 52.7 52.6
21/02/2021 21:20:54 41.78 41.97 43.19 42 42.5 42.8 52.53 52.53 53.43 52.5 52.7 52.6
21/02/2021 21:20:55 41.82 42.23 43.19 42 42.5 42.8 52.03 52.61 53.43 52.5 52.7 52.5
21/02/2021 21:20:56 41.75 41.93 43.19 42 42.5 42.8 52.28 52.38 53.43 52.5 52.7 52.5
21/02/2021 21:20:57 41.49 42.12 43.19 42 42.5 42.8 52.36 52.53 53.43 52.5 52.7 52.5
21/02/2021 21:20:58 41.24 41.83 43.19 42 42.5 42.8 52.36 52.49 53.43 52.5 52.7 52.5
21/02/2021 21:20:59 40.35 41.6 43.09 41.9 42.5 42.8 52.13 52.5 53.43 52.5 52.7 52.5
21/02/2021 21:21:00 41.62 41.39 43.09 41.9 42.5 42.8 52.45 52.58 53.33 52.5 52.7 52.5
21/02/2021 21:21:01 41.23 41.47 43.09 41.9 42.5 42.8 52.29 52.42 53.33 52.5 52.7 52.5
21/02/2021 21:21:02 41.87 41.96 43.09 41.9 42.5 42.8 52.23 52.85 53.18 52.5 52.6 52.5
21/02/2021 21:21:03 39.48 41.6 43.09 41.9 42.5 42.8 52.65 52.56 53.18 52.5 52.6 52.5
21/02/2021 21:21:04 42.17 41.67 43.09 41.9 42.5 42.8 52.15 52.48 53.09 52.5 52.6 52.5
21/02/2021 21:21:05 41.51 41.7 43.09 41.9 42.5 42.8 52.32 52.55 53.09 52.5 52.6 52.5
21/02/2021 21:21:06 40.55 41.54 43.09 41.9 42.5 42.8 51.8 52.27 53.09 52.5 52.6 52.5
21/02/2021 21:21:07 42.38 42.02 43.09 41.9 42.5 42.8 52.03 52.22 53.09 52.5 52.6 52.5
21/02/2021 21:21:08 40.59 41.95 42.97 41.9 42.5 42.8 52 52.25 53.09 52.5 52.6 52.5
21/02/2021 21:21:09 41.33 41.4 42.27 41.9 42.5 42.8 52.01 52.09 52.85 52.5 52.6 52.5
21/02/2021 21:21:10 41.7 41.68 42.27 41.9 42.5 42.8 52.1 52.12 52.85 52.5 52.6 52.5
21/02/2021 21:21:11 41.64 41.76 42.27 41.9 42.5 42.8 52.39 52.31 52.85 52.5 52.6 52.5
21/02/2021 21:21:12 41.38 42 42.27 41.9 42.5 42.8 52.7 52.75 52.85 52.5 52.6 52.5
21/02/2021 21:21:13 42.12 41.95 42.27 41.9 42.5 42.8 52.77 52.9 52.9 52.5 52.6 52.5
21/02/2021 21:21:14 42.2 42.26 42.27 41.9 42.5 42.8 52.56 52.62 52.9 52.5 52.6 52.5
21/02/2021 21:21:15 42.18 42.3 42.3 41.9 42.5 42.8 52.19 52.65 52.9 52.5 52.6 52.5
21/02/2021 21:21:16 41.38 42.18 42.3 41.9 42.5 42.8 52.2 52.43 52.9 52.5 52.6 52.5
21/02/2021 21:21:17 41.27 41.89 42.3 41.9 42.5 42.8 52.91 52.72 52.9 52.5 52.6 52.5
21/02/2021 21:21:18 42.13 42.08 42.3 41.9 42.5 42.8 52.68 52.77 52.9 52.5 52.6 52.5
21/02/2021 21:21:19 41.71 42.3 42.3 41.9 42.5 42.8 52.4 52.75 52.9 52.5 52.6 52.5
21/02/2021 21:21:20 42.35 42.2 42.3 41.9 42.5 42.8 52.89 52.85 52.9 52.5 52.6 52.5
21/02/2021 21:21:21 41.68 42.35 42.35 41.9 42.5 42.8 52.29 52.79 52.9 52.5 52.6 52.5
21/02/2021 21:21:22 41.69 41.98 42.35 41.9 42.5 42.8 52.25 52.51 52.9 52.5 52.6 52.5
21/02/2021 21:21:23 40.98 41.83 42.35 41.9 42.5 42.8 52.33 52.57 52.9 52.5 52.6 52.5
21/02/2021 21:21:24 42.18 42.01 42.35 41.9 42.5 42.8 52.13 52.51 52.9 52.5 52.6 52.5
21/02/2021 21:21:25 42.04 42.44 42.44 41.9 42.5 42.8 52.49 52.5 52.9 52.5 52.6 52.5
21/02/2021 21:21:26 41.53 42.07 42.44 41.9 42.5 42.8 52.7 52.7 52.9 52.5 52.6 52.5
21/02/2021 21:21:27 41.62 41.92 42.44 41.9 42.5 42.8 52.12 52.72 52.9 52.5 52.6 52.5
21/02/2021 21:21:28 41.48 41.89 42.44 41.9 42.5 42.8 52.47 52.57 52.9 52.5 52.6 52.5
21/02/2021 21:21:29 41.22 41.61 42.44 41.9 42.5 42.8 52.6 52.62 52.9 52.5 52.6 52.5
21/02/2021 21:21:30 42.1 41.86 42.44 41.9 42.5 42.8 52.69 52.9 52.9 52.5 52.6 52.5
21/02/2021 21:21:31 40.75 41.99 42.44 41.9 42.5 42.8 52.66 52.91 52.91 52.5 52.6 52.5
21/02/2021 21:21:32 41.49 41.51 42.44 41.9 42.5 42.8 52.41 52.64 52.91 52.5 52.6 52.5
21/02/2021 21:21:33 41.91 42.01 42.44 41.9 42.5 42.8 52.36 52.57 52.91 52.5 52.6 52.5
21/02/2021 21:21:34 40.98 41.9 42.44 41.9 42.5 42.8 52.12 52.44 52.91 52.5 52.6 52.5
21/02/2021 21:21:35 40.79 41.34 42.44 41.9 42.5 42.8 52.26 52.42 52.91 52.5 52.6 52.5
21/02/2021 21:21:36 42.35 42.1 42.44 41.9 42.5 42.8 52.51 52.59 52.91 52.5 52.6 52.5
21/02/2021 21:21:37 41.62 42.1 42.44 41.9 42.5 42.8 51.7 52.47 52.91 52.5 52.6 52.5
21/02/2021 21:21:38 41.73 42.17 42.44 41.9 42.5 42.8 51.87 52.2 52.91 52.5 52.6 52.5
21/02/2021 21:21:39 41.25 41.77 42.44 41.9 42.5 42.8 52.12 52.22 52.91 52.5 52.6 52.5
21/02/2021 21:21:40 41.46 41.74 42.44 41.9 42.5 42.8 52.35 52.31 52.91 52.5 52.6 52.5
21/02/2021 21:21:41 41.17 41.86 42.44 41.9 42.5 42.8 52.3 52.43 52.91 52.5 52.6 52.5
21/02/2021 21:21:42 41.8 41.64 42.44 41.9 42.5 42.8 51.89 52.33 52.91 52.5 52.6 52.5
21/02/2021 21:21:43 41.66 41.75 42.44 41.9 42.5 42.8 51.84 52.07 52.91 52.5 52.6 52.5
21/02/2021 21:21:44 40.84 41.78 42.44 41.9 42.5 42.8 50.94 51.87 52.91 52.5 52.6 52.5
21/02/2021 21:21:45 41.57 41.54 42.44 41.9 42.5 42.8 51.15 51.49 52.91 52.5 52.6 52.5
21/02/2021 21:21:46 40.16 41.62 42.44 41.9 42.5 42.8 52.01 51.84 52.91 52.5 52.6 52.5
21/02/2021 21:21:47 41.35 41.38 42.44 41.9 42.5 42.8 51.46 51.77 52.91 52.5 52.6 52.5
21/02/2021 21:21:48 42 41.82 42.44 41.9 42.5 42.8 52.04 51.97 52.91 52.5 52.6 52.5
21/02/2021 21:21:49 40.22 41.67 42.44 41.9 42.5 42.8 51.47 51.89 52.91 52.5 52.6 52.5
21/02/2021 21:21:50 41.16 41.23 42.44 41.9 42.5 42.8 51.82 51.8 52.91 52.5 52.6 52.5
21/02/2021 21:21:51 42.17 41.9 42.44 41.9 42.5 42.8 52.15 52.12 52.91 52.5 52.6 52.5
21/02/2021 21:21:52 41.44 42.09 42.44 41.9 42.5 42.8 51.45 51.9 52.91 52.5 52.6 52.5
21/02/2021 21:21:53 40.37 41.5 42.44 41.9 42.5 42.8 51.55 51.74 52.91 52.5 52.6 52.5
21/02/2021 21:21:54 40.81 41.16 42.44 41.9 42.5 42.8 51.37 51.68 52.91 52.5 52.6 52.5
21/02/2021 21:21:55 41.69 41.44 42.17 41.9 42.5 42.8 51.61 51.81 52.91 52.5 52.6 52.5
21/02/2021 21:21:56 41.1 41.75 42.17 41.9 42.5 42.8 50.92 51.73 52.91 52.5 52.6 52.5
21/02/2021 21:21:57 41.92 41.72 42.17 41.9 42.5 42.8 52.01 51.7 52.91 52.5 52.6 52.5
21/02/2021 21:21:58 41.77 42.22 42.22 41.9 42.5 42.8 52.4 52.28 52.91 52.5 52.6 52.5
21/02/2021 21:21:59 41.41 41.86 42.22 41.9 42.5 42.8 51.86 52.16 52.91 52.5 52.6 52.5
21/02/2021 21:22:00 41.04 41.72 42.22 41.9 42.5 42.8 52.26 52.36 52.91 52.5 52.6 52.5
21/02/2021 21:22:01 41.77 41.69 42.22 41.9 42.5 42.8 51.66 52.11 52.64 52.5 52.6 52.5
21/02/2021 21:22:02 41.52 41.87 42.22 41.9 42.5 42.8 51.79 51.95 52.59 52.5 52.6 52.5
21/02/2021 21:22:03 41.38 41.62 42.22 41.9 42.5 42.8 51.76 52.04 52.59 52.5 52.6 52.5
21/02/2021 21:22:04 41.2 41.58 42.22 41.9 42.5 42.8 51.52 51.89 52.59 52.5 52.6 52.5
21/02/2021 21:22:05 41.04 41.51 42.22 41.9 42.5 42.8 51.48 51.75 52.59 52.5 52.6 52.5
21/02/2021 21:22:06 41.39 41.59 42.22 41.9 42.5 42.8 52.21 52.05 52.47 52.5 52.6 52.5
21/02/2021 21:22:07 41.18 41.52 42.22 41.9 42.5 42.8 51.25 52.04 52.43 52.5 52.6 52.5
21/02/2021 21:22:08 41.65 41.65 42.22 41.9 42.5 42.8 51.31 51.57 52.43 52.5 52.6 52.5
21/02/2021 21:22:09 40.98 41.65 42.22 41.9 42.5 42.8 51.79 51.81 52.43 52.5 52.6 52.5
21/02/2021 21:22:10 41.71 41.68 42.22 41.9 42.5 42.8 51.53 51.68 52.43 52.5 52.6 52.5
21/02/2021 21:22:11 41.28 41.63 42.22 41.9 42.5 42.8 51.91 51.95 52.36 52.5 52.6 52.5
21/02/2021 21:22:12 40.85 41.73 42.22 41.9 42.5 42.8 52.12 52.1 52.36 52.5 52.6 52.5
21/02/2021 21:22:13 41.89 41.66 42.22 41.9 42.5 42.8 52.34 52.34 52.36 52.5 52.6 52.5
21/02/2021 21:22:14 41.39 41.92 42.22 41.9 42.5 42.8 51.32 52.34 52.36 52.5 52.6 52.5
21/02/2021 21:22:15 41.29 41.7 42.22 41.9 42.5 42.8 52.1 52.19 52.36 52.5 52.6 52.5
21/02/2021 21:22:16 41.8 41.77 42.22 41.9 42.5 42.8 51.77 51.92 52.36 52.5 52.6 52.5
21/02/2021 21:22:17 40.44 41.77 42.22 41.9 42.5 42.8 51.27 51.91 52.36 52.5 52.6 52.5
21/02/2021 21:22:18 41.62 41.44 42.22 41.9 42.5 42.8 52.04 51.94 52.36 52.5 52.6 52.5
21/02/2021 21:22:19 41.85 41.99 42.22 41.9 42.5 42.8 51.59 51.97 52.36 52.5 52.6 52.5
21/02/2021 21:22:20 40.77 41.58 42.22 41.9 42.5 42.8 51.67 51.83 52.36 52.5 52.6 52.5
21/02/2021 21:22:21 41.93 41.74 42.22 41.9 42.5 42.8 51.93 51.97 52.36 52.5 52.6 52.5
21/02/2021 21:22:22 42.16 42.43 42.43 41.9 42.5 42.8 52 52.16 52.36 52.5 52.6 52.5
21/02/2021 21:22:23 41.24 42.21 42.43 41.9 42.4 42.8 52.47 52.29 52.36 52.5 52.6 52.5
21/02/2021 21:22:24 40.26 41.67 42.43 41.9 42.4 42.8 51.8 52.38 52.38 52.5 52.6 52.5
21/02/2021 21:22:25 40.96 41.01 42.43 41.9 42.4 42.8 51.42 51.93 52.38 52.5 52.6 52.5
21/02/2021 21:22:26 41.44 41.31 42.43 41.9 42.4 42.8 51.5 51.73 52.38 52.5 52.6 52.5
21/02/2021 21:22:27 42.15 42.11 42.43 41.9 42.4 42.8 52.06 51.97 52.38 52.5 52.6 52.5
21/02/2021 21:22:28 40.89 42.17 42.43 41.9 42.4 42.8 51.71 52.05 52.38 52.5 52.6 52.5
21/02/2021 21:22:29 41.72 41.66 42.43 41.9 42.4 42.8 51.81 51.97 52.38 52.5 52.6 52.5
21/02/2021 21:22:30 41.85 41.9 42.43 41.9 42.4 42.8 51.52 51.94 52.38 52.5 52.6 52.5
21/02/2021 21:22:31 41.57 42.01 42.43 41.9 42.4 42.8 51.73 51.8 52.38 52.5 52.6 52.5
21/02/2021 21:22:32 41.68 41.83 42.43 41.9 42.4 42.8 51.68 51.97 52.38 52.5 52.6 52.5
21/02/2021 21:22:33 41.47 41.81 42.43 41.9 42.4 42.8 52.03 52.03 52.38 52.5 52.6 52.5
21/02/2021 21:22:34 41.46 41.77 42.43 41.9 42.4 42.8 52.48 52.28 52.38 52.5 52.6 52.5
21/02/2021 21:22:35 40.72 41.99 42.43 41.9 42.4 42.8 52.36 52.67 52.67 52.5 52.6 52.5
21/02/2021 21:22:36 41.25 41.34 42.43 41.9 42.4 42.8 51.64 52.15 52.67 52.5 52.6 52.5
21/02/2021 21:22:37 41.43 41.88 42.43 41.9 42.4 42.8 52.1 52.04 52.67 52.5 52.6 52.5
21/02/2021 21:22:38 41.51 41.54 42.43 41.9 42.4 42.8 52.21 52.19 52.67 52.5 52.6 52.5
21/02/2021 21:22:39 42.15 41.96 42.43 41.9 42.4 42.8 52 52.48 52.67 52.5 52.6 52.5
21/02/2021 21:22:40 40.69 41.88 42.43 41.9 42.4 42.8 51.49 52.1 52.67 52.5 52.6 52.5
21/02/2021 21:22:41 41.26 41.44 42.43 41.9 42.4 42.8 51.2 51.63 52.67 52.5 52.6 52.5
21/02/2021 21:22:42 41.24 41.95 42.43 41.9 42.4 42.8 52.13 52.03 52.67 52.5 52.6 52.5
21/02/2021 21:22:43 40.83 41.3 42.43 41.8 42.4 42.8 51.49 52.04 52.67 52.5 52.6 52.5
21/02/2021 21:22:44 41.14 41.29 42.43 41.8 42.4 42.8 51.48 51.89 52.67 52.5 52.6 52.5
21/02/2021 21:22:45 42.02 41.82 42.43 41.8 42.4 42.8 51.88 51.78 52.67 52.5 52.6 52.5
21/02/2021 21:22:46 42 42.19 42.43 41.8 42.4 42.8 52.31 52.25 52.67 52.5 52.6 52.5
21/02/2021 21:22:47 40.9 42.14 42.43 41.8 42.4 42.8 51.82 52.23 52.67 52.5 52.6 52.5
21/02/2021 21:22:48 41.49 41.45 42.43 41.8 42.4 42.8 51.47 51.85 52.67 52.5 52.6 52.5
21/02/2021 21:22:49 42.06 42.03 42.43 41.8 42.4 42.8 51.99 52 52.67 52.5 52.6 52.5
21/02/2021 21:22:50 41.8 42.19 42.43 41.8 42.4 42.8 52.11 52.09 52.67 52.5 52.6 52.5
21/02/2021 21:22:51 41.94 42.32 42.43 41.8 42.4 42.8 51.73 52.08 52.67 52.5 52.6 52.5
21/02/2021 21:22:52 41.43 42.04 42.32 41.8 42.4 42.8 52.26 52.25 52.67 52.5 52.6 52.5
21/02/2021 21:22:53 41.61 41.74 42.32 41.8 42.4 42.8 51.74 52.24 52.67 52.5 52.6 52.5
21/02/2021 21:22:54 41.6 41.81 42.32 41.8 42.4 42.8 52.25 52.26 52.67 52.5 52.6 52.5
21/02/2021 21:22:55 42.13 42.17 42.32 41.8 42.4 42.8 52.33 52.38 52.67 52.5 52.6 52.5
21/02/2021 21:22:56 41.14 42.22 42.32 41.8 42.4 42.8 51.99 52.43 52.67 52.5 52.6 52.5
21/02/2021 21:22:57 41.56 41.81 42.32 41.8 42.4 42.8 52.38 52.44 52.67 52.5 52.6 52.5
21/02/2021 21:22:58 40.61 41.68 42.32 41.8 42.4 42.8 51.73 52.28 52.67 52.5 52.6 52.5
21/02/2021 21:22:59 41.57 41.61 42.32 41.8 42.4 42.8 51.92 52.21 52.67 52.5 52.6 52.5
21/02/2021 21:23:00 41.46 41.77 42.32 41.8 42.4 42.8 51.93 52.1 52.67 52.4 52.6 52.5
21/02/2021 21:23:01 41.76 41.85 42.32 41.8 42.4 42.8 52.01 52.24 52.67 52.4 52.6 52.5
21/02/2021 21:23:02 41.33 41.59 42.32 41.8 42.4 42.8 51.49 51.86 52.67 52.4 52.6 52.5
21/02/2021 21:23:03 41.58 41.87 42.32 41.8 42.4 42.8 51.86 51.89 52.67 52.4 52.6 52.5
21/02/2021 21:23:04 41.68 41.66 42.32 41.8 42.4 42.8 52.21 52.17 52.67 52.4 52.6 52.5
21/02/2021 21:23:05 41.93 41.95 42.32 41.8 42.4 42.8 52.26 52.41 52.48 52.4 52.6 52.5
21/02/2021 21:23:06 41.67 42.03 42.32 41.8 42.4 42.8 51.82 52.28 52.48 52.4 52.6 52.5
21/02/2021 21:23:07 41.18 41.86 42.32 41.8 42.4 42.8 52 52.17 52.48 52.4 52.6 52.5
21/02/2021 21:23:08 41.71 41.71 42.32 41.8 42.4 42.8 52.13 52.38 52.48 52.4 52.6 52.5
21/02/2021 21:23:09 41.41 41.97 42.32 41.8 42.4 42.8 51.76 52.01 52.44 52.4 52.6 52.5
21/02/2021 21:23:10 41.19 41.71 42.32 41.8 42.4 42.8 52.28 52.26 52.44 52.4 52.6 52.5
21/02/2021 21:23:11 40.28 41.42 42.32 41.8 42.4 42.8 51.95 52.31 52.44 52.4 52.6 52.5
21/02/2021 21:23:12 40.61 41.03 42.32 41.8 42.4 42.8 51.5 52.33 52.44 52.4 52.6 52.5
21/02/2021 21:23:13 41.3 41.37 42.32 41.8 42.4 42.8 51.61 51.81 52.44 52.4 52.6 52.5
21/02/2021 21:23:14 41.46 41.51 42.32 41.8 42.4 42.8 52.24 52.14 52.44 52.4 52.6 52.5
21/02/2021 21:23:15 41.74 41.68 42.32 41.8 42.4 42.8 51.66 52.06 52.44 52.4 52.6 52.5
21/02/2021 21:23:16 41.88 41.9 42.32 41.8 42.4 42.8 52.46 52.44 52.44 52.4 52.6 52.5
21/02/2021 21:23:17 42.28 42.33 42.33 41.8 42.4 42.8 52.06 52.48 52.48 52.4 52.6 52.5
21/02/2021 21:23:18 42.21 42.52 42.52 41.8 42.4 42.8 52.7 52.66 52.66 52.4 52.6 52.5
21/02/2021 21:23:19 40.98 42.29 42.52 41.8 42.4 42.8 52.5 52.73 52.73 52.4 52.6 52.5
21/02/2021 21:23:20 41.67 42.02 42.52 41.8 42.4 42.8 52.52 52.75 52.75 52.4 52.6 52.5
21/02/2021 21:23:21 41.27 41.61 42.52 41.8 42.4 42.8 51.52 52.57 52.75 52.4 52.5 52.5
21/02/2021 21:23:22 41.81 42.04 42.52 41.8 42.4 42.8 51.66 51.98 52.75 52.4 52.5 52.5
21/02/2021 21:23:23 42.19 42.17 42.52 41.8 42.4 42.8 51.95 52.03 52.75 52.4 52.5 52.5
21/02/2021 21:23:24 40.6 42.08 42.52 41.8 42.4 42.8 52.42 52.31 52.75 52.4 52.5 52.5
21/02/2021 21:23:25 41.57 41.82 42.52 41.8 42.4 42.8 51.59 52.18 52.75 52.4 52.5 52.5
21/02/2021 21:23:26 40.78 41.46 42.52 41.8 42.4 42.8 52.07 52.13 52.75 52.4 52.5 52.5
21/02/2021 21:23:27 41.54 41.69 42.52 41.8 42.4 42.8 51.87 52.02 52.75 52.4 52.5 52.5
21/02/2021 21:23:28 40.96 41.48 42.52 41.8 42.4 42.8 52.05 52.23 52.75 52.4 52.5 52.5
21/02/2021 21:23:29 41.96 41.69 42.52 41.8 42.4 42.8 51.8 52.3 52.75 52.4 52.5 52.5
21/02/2021 21:23:30 41.6 41.91 42.52 41.8 42.4 42.8 51.89 52.01 52.75 52.4 52.5 52.5
21/02/2021 21:23:31 41.12 41.68 42.52 41.8 42.4 42.8 52.62 52.46 52.75 52.4 52.5 52.5
21/02/2021 21:23:32 40.77 41.37 42.52 41.8 42.4 42.8 52.03 52.51 52.75 52.4 52.5 52.5
21/02/2021 21:23:33 41.2 41.35 42.52 41.8 42.4 42.8 52.52 52.46 52.75 52.4 52.5 52.5
21/02/2021 21:23:34 41.94 41.92 42.52 41.8 42.4 42.8 52.1 52.45 52.75 52.4 52.5 52.5
21/02/2021 21:23:35 40.68 41.59 42.52 41.8 42.4 42.8 52.29 52.49 52.75 52.4 52.5 52.5
21/02/2021 21:23:36 42.13 41.92 42.52 41.8 42.4 42.8 52.22 52.42 52.75 52.4 52.5 52.5
21/02/2021 21:23:37 41.48 42.31 42.52 41.8 42.4 42.8 51.41 52.41 52.75 52.4 52.5 52.5
21/02/2021 21:23:38 40.85 41.51 42.52 41.8 42.4 42.8 51.34 51.9 52.75 52.4 52.5 52.5
21/02/2021 21:23:39 40.81 41.45 42.52 41.8 42.4 42.8 51.96 51.88 52.75 52.4 52.5 52.5
21/02/2021 21:23:40 41.87 41.75 42.52 41.8 42.4 42.8 52.08 52.09 52.75 52.4 52.5 52.5
21/02/2021 21:23:41 41.52 41.86 42.52 41.8 42.4 42.8 51.57 52.1 52.75 52.4 52.5 52.5
21/02/2021 21:23:42 40.99 41.85 42.52 41.8 42.4 42.8 52.13 52.1 52.75 52.4 52.5 52.5
21/02/2021 21:23:43 40.58 41.4 42.52 41.7 42.4 42.8 51.81 52 52.75 52.4 52.5 52.5
21/02/2021 21:23:44 41.67 41.59 42.52 41.7 42.4 42.8 52.42 52.41 52.75 52.4 52.5 52.5
21/02/2021 21:23:45 41.55 41.7 42.52 41.7 42.4 42.8 51.99 52.38 52.75 52.4 52.5 52.5
21/02/2021 21:23:46 42.13 41.99 42.52 41.7 42.4 42.8 51.82 52.06 52.75 52.4 52.5 52.5
21/02/2021 21:23:47 41.6 42.01 42.52 41.7 42.4 42.8 51.87 52.04 52.75 52.4 52.5 52.5
21/02/2021 21:23:48 41.46 41.98 42.31 41.7 42.4 42.8 51.96 52.09 52.75 52.4 52.5 52.5
21/02/2021 21:23:49 40.61 41.62 42.31 41.7 42.4 42.8 52.27 52.21 52.75 52.4 52.5 52.5
21/02/2021 21:23:50 40.87 41.41 42.31 41.7 42.4 42.8 51.49 52.24 52.57 52.4 52.5 52.5
21/02/2021 21:23:51 40.88 41.13 42.31 41.7 42.4 42.8 51.98 52.19 52.51 52.4 52.5 52.5
21/02/2021 21:23:52 41.03 41.3 42.31 41.7 42.4 42.8 51.8 52.08 52.51 52.4 52.5 52.5
21/02/2021 21:23:53 41.96 41.73 42.31 41.7 42.4 42.8 52.02 51.93 52.51 52.4 52.5 52.5
21/02/2021 21:23:54 41.17 41.98 42.31 41.7 42.4 42.8 51.51 51.95 52.51 52.4 52.5 52.5
21/02/2021 21:23:55 40.57 41.36 42.31 41.7 42.4 42.8 52.34 52.31 52.51 52.4 52.5 52.5
21/02/2021 21:23:56 41.93 41.78 42.31 41.7 42.4 42.8 52.32 52.33 52.51 52.4 52.5 52.5
21/02/2021 21:23:57 42.02 42.03 42.31 41.7 42.4 42.8 51.74 52.36 52.51 52.4 52.5 52.5
21/02/2021 21:23:58 41.36 41.96 42.31 41.7 42.4 42.8 51.71 51.95 52.51 52.4 52.5 52.5
21/02/2021 21:23:59 41.95 41.93 42.31 41.7 42.4 42.8 51.62 51.88 52.51 52.4 52.5 52.5
21/02/2021 21:24:00 41.29 42 42.31 41.7 42.4 42.8 51.6 51.98 52.51 52.4 52.5 52.5
21/02/2021 21:24:01 41.91 41.92 42.31 41.7 42.4 42.8 52.41 52.13 52.51 52.3 52.5 52.5
21/02/2021 21:24:02 40.98 41.83 42.31 41.7 42.4 42.8 51.84 52.08 52.49 52.3 52.5 52.5
21/02/2021 21:24:03 41.58 41.91 42.31 41.7 42.4 42.8 52.25 52.31 52.49 52.3 52.5 52.5
21/02/2021 21:24:04 41.25 41.51 42.31 41.7 42.4 42.8 52.09 52.29 52.49 52.3 52.5 52.5
21/02/2021 21:24:05 42.13 42.03 42.31 41.7 42.4 42.8 52 52.27 52.42 52.3 52.5 52.5
21/02/2021 21:24:06 40.99 42.15 42.31 41.7 42.4 42.8 51.91 52.11 52.41 52.3 52.5 52.5
21/02/2021 21:24:07 40.66 41.51 42.15 41.7 42.4 42.8 51.98 52.16 52.41 52.3 52.5 52.5
21/02/2021 21:24:08 41.01 41.22 42.15 41.7 42.4 42.8 51.07 52.02 52.41 52.3 52.5 52.5
21/02/2021 21:24:09 40.71 41.06 42.15 41.7 42.4 42.8 51.76 51.78 52.41 52.3 52.5 52.5
21/02/2021 21:24:10 41.89 41.74 42.15 41.7 42.4 42.8 52.06 52.05 52.41 52.3 52.5 52.5
21/02/2021 21:24:11 40.83 41.86 42.15 41.7 42.4 42.8 52.08 52.09 52.41 52.3 52.5 52.5
21/02/2021 21:24:12 41.83 41.77 42.15 41.7 42.4 42.8 51.74 52.1 52.41 52.3 52.5 52.5
21/02/2021 21:24:13 41.97 42.02 42.15 41.7 42.4 42.8 51.01 51.89 52.41 52.3 52.5 52.5
21/02/2021 21:24:14 41.89 42.07 42.15 41.7 42.4 42.8 52.4 52.07 52.38 52.3 52.5 52.5
21/02/2021 21:24:15 41.67 42.04 42.15 41.7 42.4 42.8 51.89 52.19 52.36 52.3 52.5 52.5
21/02/2021 21:24:16 41.22 42.15 42.15 41.7 42.4 42.8 52.51 52.36 52.36 52.3 52.5 52.5
21/02/2021 21:24:17 40.5 41.62 42.15 41.7 42.4 42.8 51.69 52.37 52.37 52.3 52.5 52.5
21/02/2021 21:24:18 41.55 41.39 42.15 41.7 42.4 42.8 51.94 52.14 52.37 52.3 52.5 52.5
21/02/2021 21:24:19 40.45 41.48 42.15 41.7 42.4 42.8 51.64 52.03 52.37 52.3 52.5 52.5
21/02/2021 21:24:20 40.73 41.15 42.15 41.7 42.4 42.8 51.52 51.76 52.37 52.3 52.5 52.5
21/02/2021 21:24:21 42.44 41.98 42.15 41.7 42.4 42.8 51.73 51.85 52.37 52.3 52.5 52.5
21/02/2021 21:24:22 40.43 41.97 42.15 41.7 42.4 42.8 51.66 51.84 52.37 52.3 52.5 52.5
21/02/2021 21:24:23 41.47 41.76 42.15 41.6 42.4 42.8 51.92 52 52.37 52.3 52.5 52.5
21/02/2021 21:24:24 41.52 41.56 42.15 41.6 42.4 42.8 51.95 52.07 52.37 52.3 52.5 52.5
21/02/2021 21:24:25 41.9 41.88 42.15 41.6 42.4 42.8 52.51 52.48 52.48 52.3 52.5 52.5
21/02/2021 21:24:26 42.01 42.43 42.43 41.6 42.4 42.8 51.91 52.39 52.48 52.3 52.5 52.5
21/02/2021 21:24:27 41.46 42.05 42.43 41.6 42.4 42.8 52.11 52.38 52.48 52.3 52.5 52.5
21/02/2021 21:24:28 41.02 41.73 42.43 41.6 42.4 42.8 52.12 52.17 52.48 52.3 52.5 52.5
21/02/2021 21:24:29 40.66 41.42 42.43 41.6 42.4 42.8 51.76 52.16 52.48 52.3 52.5 52.5
21/02/2021 21:24:30 41.74 41.7 42.43 41.6 42.4 42.8 52.15 52.17 52.48 52.3 52.5 52.5
21/02/2021 21:24:31 40.86 41.44 42.43 41.6 42.4 42.8 51.79 52.05 52.48 52.3 52.5 52.5
21/02/2021 21:24:32 41.25 41.38 42.43 41.6 42.4 42.8 51.76 52.13 52.48 52.3 52.5 52.5
21/02/2021 21:24:33 41.04 41.46 42.43 41.6 42.4 42.8 51.84 51.94 52.48 52.3 52.5 52.5
21/02/2021 21:24:34 41.14 41.34 42.43 41.6 42.4 42.8 51.8 51.93 52.48 52.3 52.5 52.5
21/02/2021 21:24:35 40.58 41.3 42.43 41.6 42.4 42.8 51.87 52.04 52.48 52.3 52.5 52.5
21/02/2021 21:24:36 39.89 41.01 42.43 41.6 42.4 42.8 52.14 52.2 52.48 52.2 52.5 52.5
21/02/2021 21:24:37 41.58 41.3 42.43 41.6 42.4 42.8 51.72 52.13 52.48 52.2 52.5 52.5
21/02/2021 21:24:38 41.65 41.81 42.43 41.6 42.4 42.8 51.83 51.99 52.48 52.2 52.5 52.5
21/02/2021 21:24:39 39.75 41.66 42.43 41.6 42.4 42.8 51.73 52.08 52.48 52.2 52.5 52.5
21/02/2021 21:24:40 41.3 41.17 42.43 41.6 42.4 42.8 51.35 51.83 52.48 52.2 52.5 52.5
21/02/2021 21:24:41 40.57 41.11 42.43 41.6 42.4 42.8 51.88 51.83 52.48 52.2 52.5 52.5
21/02/2021 21:24:42 42.11 41.73 42.43 41.6 42.4 42.8 52.19 52.21 52.48 52.2 52.5 52.5
21/02/2021 21:24:43 42.19 42.17 42.43 41.6 42.4 42.8 52.71 52.54 52.54 52.2 52.5 52.5
21/02/2021 21:24:44 43.53 43.45 43.45 41.6 42.4 42.8 52.43 52.65 52.65 52.2 52.5 52.5
21/02/2021 21:24:45 42.35 43.07 43.45 41.6 42.4 42.8 52.59 52.67 52.67 52.2 52.5 52.5
21/02/2021 21:24:46 42.5 42.8 43.45 41.6 42.4 42.8 52.12 52.57 52.67 52.2 52.5 52.5
21/02/2021 21:24:47 42.88 43 43.45 41.6 42.4 42.8 52.7 52.61 52.67 52.2 52.5 52.5
21/02/2021 21:24:48 41.84 42.84 43.45 41.6 42.4 42.8 52.57 52.71 52.71 52.2 52.5 52.5
21/02/2021 21:24:49 42.37 42.6 43.45 41.6 42.4 42.8 52.72 52.76 52.76 52.2 52.5 52.5
21/02/2021 21:24:50 41.81 42.32 43.45 41.6 42.4 42.8 52.83 52.85 52.85 52.2 52.5 52.5
21/02/2021 21:24:51 42.27 42.46 43.45 41.6 42.4 42.8 52.2 52.88 52.88 52.2 52.5 52.5
21/02/2021 21:24:52 41.9 42.41 43.45 41.6 42.4 42.8 52.99 52.82 52.88 52.2 52.5 52.5
21/02/2021 21:24:53 42.2 42.38 43.45 41.6 42.4 42.8 52.83 52.99 52.99 52.2 52.5 52.5
21/02/2021 21:24:54 42.48 42.61 43.45 41.6 42.4 42.8 52.82 52.96 52.99 52.2 52.5 52.5
21/02/2021 21:24:55 42.04 42.74 43.45 41.6 42.4 42.8 52.32 52.84 52.99 52.2 52.5 52.5
21/02/2021 21:24:56 41.51 42.09 43.45 41.6 42.4 42.8 52.19 52.58 52.99 52.2 52.5 52.5
21/02/2021 21:24:57 40.99 41.86 43.45 41.6 42.4 42.8 52.24 52.52 52.99 52.2 52.5 52.5
21/02/2021 21:24:58 40.82 41.31 43.45 41.6 42.4 42.8 52.83 52.67 52.99 52.2 52.5 52.5
21/02/2021 21:24:59 42.01 41.92 43.45 41.6 42.4 42.8 52.94 52.91 52.99 52.2 52.5 52.5
21/02/2021 21:25:00 42.17 42.27 43.45 41.6 42.4 42.8 52.71 52.88 52.99 52.2 52.5 52.5
21/02/2021 21:25:01 41.26 42.06 43.45 41.6 42.4 42.8 52.95 53.16 53.16 52.2 52.5 52.5
21/02/2021 21:25:02 42.54 42.26 43.45 41.6 42.4 42.8 52.62 52.97 53.16 52.2 52.5 52.5
21/02/2021 21:25:03 41.19 42.17 43.45 41.6 42.4 42.8 52.85 52.92 53.16 52.2 52.5 52.5
21/02/2021 21:25:04 41.39 41.81 43.45 41.6 42.4 42.8 53.21 53.28 53.28 52.2 52.5 52.5
21/02/2021 21:25:05 41.89 42.04 43.45 41.6 42.4 42.8 51.97 53.14 53.28 52.2 52.5 52.5
21/02/2021 21:25:06 41.73 42.21 43.45 41.6 42.4 42.8 52.58 52.66 53.28 52.2 52.5 52.5
21/02/2021 21:25:07 41.53 42.22 43.45 41.6 42.4 42.8 52.81 52.86 53.28 52.2 52.5 52.5
21/02/2021 21:25:08 42.58 42.47 43.45 41.6 42.4 42.8 52.78 53.01 53.28 52.2 52.5 52.5
21/02/2021 21:25:09 42.11 42.18 43.45 41.6 42.4 42.8 52.72 52.84 53.28 52.2 52.5 52.5
21/02/2021 21:25:10 41.93 42.37 43.45 41.6 42.4 42.8 53.07 53.27 53.28 52.2 52.5 52.5
21/02/2021 21:25:11 41.97 42.31 43.45 41.6 42.4 42.8 52.56 52.95 53.28 52.2 52.5 52.5
21/02/2021 21:25:12 41.95 42.06 43.45 41.6 42.4 42.8 53.67 53.4 53.4 52.2 52.5 52.5
21/02/2021 21:25:13 42.23 42.4 43.45 41.6 42.4 42.8 53.5 53.7 53.7 52.2 52.5 52.5
21/02/2021 21:25:14 41.86 42.33 43.07 41.6 42.4 42.8 53.77 53.85 53.85 52.2 52.5 52.5
21/02/2021 21:25:15 43.27 42.92 43 41.6 42.4 42.8 53.44 53.72 53.85 52.2 52.5 52.5
21/02/2021 21:25:16 42.2 43.12 43.12 41.6 42.4 42.8 53.46 53.67 53.85 52.2 52.5 52.5
21/02/2021 21:25:17 43.11 43.08 43.12 41.6 42.4 42.8 52.64 53.56 53.85 52.2 52.5 52.5
21/02/2021 21:25:18 42.63 42.97 43.12 41.6 42.4 42.8 52.38 53.05 53.85 52.2 52.5 52.5
21/02/2021 21:25:19 43.09 43.24 43.24 41.6 42.4 42.8 53.1 53 53.85 52.2 52.5 52.5
21/02/2021 21:25:20 43.49 43.39 43.39 41.6 42.4 42.8 52.64 52.92 53.85 52.2 52.5 52.5
21/02/2021 21:25:21 44.46 44.17 44.17 41.6 42.4 42.8 53.09 53.08 53.85 52.2 52.5 52.5
21/02/2021 21:25:22 44.61 44.59 44.59 41.6 42.4 42.8 53.17 53.31 53.85 52.2 52.5 52.5
21/02/2021 21:25:23 43.69 44.51 44.59 41.6 42.4 42.8 52.82 53.13 53.85 52.2 52.5 52.5
21/02/2021 21:25:24 43.6 44.1 44.59 41.6 42.4 42.8 53.1 53.1 53.85 52.2 52.5 52.5
21/02/2021 21:25:25 44.35 44.17 44.59 41.6 42.4 42.8 52.64 53.1 53.85 52.2 52.5 52.5
21/02/2021 21:25:26 43.98 44.25 44.59 41.7 42.4 42.8 52.86 53 53.85 52.2 52.5 52.5
21/02/2021 21:25:27 44.09 44.17 44.59 41.7 42.4 42.8 53.55 53.38 53.85 52.2 52.5 52.5
21/02/2021 21:25:28 44.28 44.35 44.59 41.7 42.4 42.8 52.84 53.4 53.85 52.2 52.5 52.5
21/02/2021 21:25:29 44.59 44.55 44.59 41.7 42.4 42.8 53.31 53.29 53.85 52.2 52.5 52.5
21/02/2021 21:25:30 44.09 44.51 44.59 41.7 42.4 42.8 52.93 53.46 53.85 52.2 52.5 52.5
21/02/2021 21:25:31 44.04 44.23 44.59 41.7 42.4 42.8 52.83 53.06 53.85 52.2 52.5 52.5
21/02/2021 21:25:32 44.16 44.39 44.59 41.7 42.4 42.8 52.97 53.12 53.85 52.2 52.5 52.5
21/02/2021 21:25:33 43.96 44.22 44.59 41.7 42.4 42.8 52.97 53.11 53.85 52.2 52.5 52.5
21/02/2021 21:25:34 43.44 44.14 44.59 41.7 42.4 42.8 52.53 53.07 53.85 52.2 52.5 52.5
21/02/2021 21:25:35 43.03 43.72 44.59 41.7 42.4 42.8 52.81 52.9 53.85 52.2 52.5 52.5
21/02/2021 21:25:36 43.36 43.55 44.59 41.7 42.4 42.8 52.4 52.97 53.85 52.2 52.5 52.5
21/02/2021 21:25:37 43.82 43.69 44.59 41.7 42.4 42.8 52.83 52.96 53.85 52.2 52.5 52.5
21/02/2021 21:25:38 43.3 43.56 44.59 41.7 42.4 42.8 52.58 52.86 53.85 52.2 52.5 52.5
21/02/2021 21:25:39 43.73 43.86 44.59 41.7 42.4 42.8 52.59 52.72 53.85 52.2 52.5 52.5
21/02/2021 21:25:40 44 44.03 44.59 41.8 42.4 42.8 52.73 52.79 53.85 52.2 52.5 52.5
21/02/2021 21:25:41 44.17 44.15 44.59 41.8 42.4 42.8 52.79 52.91 53.85 52.2 52.5 52.5
21/02/2021 21:25:42 43.37 44.18 44.59 41.8 42.4 42.8 52.41 52.87 53.85 52.2 52.5 52.5
21/02/2021 21:25:43 43.24 43.64 44.59 41.8 42.4 42.8 52.87 52.97 53.85 52.2 52.5 52.5
21/02/2021 21:25:44 43.75 43.72 44.59 41.8 42.4 42.8 52.45 52.84 53.72 52.2 52.5 52.5
21/02/2021 21:25:45 43.91 43.95 44.59 41.8 42.4 42.8 53 52.96 53.67 52.2 52.5 52.5
21/02/2021 21:25:46 44.35 44.35 44.59 41.8 42.4 42.8 53.24 53.26 53.56 52.2 52.5 52.5
21/02/2021 21:25:47 45.95 45.48 45.48 41.8 42.4 42.8 53.81 53.65 53.65 52.2 52.5 52.5
21/02/2021 21:25:48 46.04 45.92 45.92 41.9 42.5 42.8 53.54 53.63 53.65 52.2 52.5 52.5
21/02/2021 21:25:49 45.76 46.02 46.02 41.9 42.5 42.8 53.64 53.7 53.7 52.2 52.5 52.5
21/02/2021 21:25:50 46.65 46.4 46.4 41.9 42.5 42.8 53.29 53.66 53.7 52.2 52.5 52.5
21/02/2021 21:25:51 46.89 46.76 46.76 41.9 42.5 42.8 53.95 53.79 53.79 52.2 52.5 52.5
21/02/2021 21:25:52 45.81 46.7 46.76 42 42.5 42.8 53.47 53.74 53.79 52.2 52.6 52.5
21/02/2021 21:25:53 46.89 46.71 46.76 42 42.5 42.8 53.72 53.79 53.79 52.2 52.6 52.5
21/02/2021 21:25:54 46.5 46.7 46.76 42 42.5 42.8 53.73 53.84 53.84 52.2 52.6 52.5
21/02/2021 21:25:55 46.35 46.67 46.76 42 42.5 42.8 53.91 53.93 53.93 52.2 52.6 52.5
21/02/2021 21:25:56 46.41 46.67 46.76 42.1 42.5 42.8 53.53 54.06 54.06 52.2 52.6 52.5
21/02/2021 21:25:57 46.32 46.39 46.76 42.1 42.5 42.8 53.66 53.75 54.06 52.3 52.6 52.5
21/02/2021 21:25:58 46.23 46.4 46.76 42.1 42.5 42.8 53.77 53.75 54.06 52.3 52.6 52.5
21/02/2021 21:25:59 46.22 46.34 46.76 42.2 42.5 42.8 53.58 53.76 54.06 52.3 52.6 52.5
21/02/2021 21:26:00 46.88 46.72 46.76 42.2 42.5 42.8 53.43 53.77 54.06 52.3 52.6 52.5
21/02/2021 21:26:01 46.19 46.76 46.76 42.2 42.5 42.8 53.26 53.71 54.06 52.3 52.6 52.5
21/02/2021 21:26:02 45.86 46.42 46.76 42.2 42.5 42.8 53.46 53.53 54.06 52.3 52.6 52.5
21/02/2021 21:26:03 46.2 46.19 46.76 42.3 42.6 42.8 53.52 53.52 54.06 52.3 52.6 52.5
21/02/2021 21:26:04 46.39 46.38 46.76 42.3 42.6 42.8 53.2 53.48 54.06 52.3 52.6 52.5
21/02/2021 21:26:05 45.95 46.3 46.76 42.3 42.6 42.8 53.45 53.59 54.06 52.3 52.6 52.5
21/02/2021 21:26:06 46.01 46.21 46.76 42.3 42.6 42.8 53.83 53.78 54.06 52.3 52.6 52.5
21/02/2021 21:26:07 45.85 46.09 46.76 42.3 42.6 42.8 53.59 53.79 54.06 52.3 52.6 52.5
21/02/2021 21:26:08 46.12 46.13 46.76 42.4 42.6 42.8 53.65 53.74 54.06 52.3 52.6 52.5
21/02/2021 21:26:09 46.36 46.41 46.76 42.4 42.6 42.8 53.54 53.74 54.06 52.3 52.6 52.5
21/02/2021 21:26:10 45.48 46.21 46.76 42.4 42.6 42.8 53.29 53.64 54.06 52.3 52.6 52.5
21/02/2021 21:26:11 45.95 45.99 46.76 42.4 42.6 42.8 53.88 53.85 54.06 52.3 52.6 52.5
21/02/2021 21:26:12 45.78 45.94 46.76 42.5 42.6 42.8 53.55 53.73 54.06 52.3 52.6 52.5
21/02/2021 21:26:13 45.54 45.85 46.76 42.5 42.6 42.8 53.61 53.72 54.06 52.3 52.6 52.5
21/02/2021 21:26:14 46.2 46.04 46.76 42.5 42.6 42.8 53.78 53.9 54.06 52.3 52.6 52.5
21/02/2021 21:26:15 46.08 46.23 46.76 42.5 42.6 42.8 53.55 53.94 54.06 52.3 52.6 52.5
21/02/2021 21:26:16 45.83 46.02 46.76 42.5 42.6 42.8 54.29 54.2 54.2 52.3 52.6 52.5
21/02/2021 21:26:17 45.6 46.05 46.76 42.5 42.6 42.8 53.97 54.2 54.2 52.4 52.6 52.5
21/02/2021 21:26:18 45.87 45.85 46.76 42.6 42.6 42.8 53.42 54.14 54.2 52.4 52.6 52.5
21/02/2021 21:26:19 46.21 46.21 46.76 42.6 42.6 42.8 53.77 53.93 54.2 52.4 52.6 52.5
21/02/2021 21:26:20 45.92 46.22 46.76 42.6 42.6 42.8 54 54.05 54.2 52.4 52.6 52.5
21/02/2021 21:26:21 45.84 46.05 46.76 42.6 42.7 42.8 53.78 54.02 54.2 52.4 52.6 52.5
21/02/2021 21:26:22 45.99 46.05 46.76 42.6 42.7 42.8 53.82 54.05 54.2 52.4 52.6 52.5
21/02/2021 21:26:23 46.03 46.08 46.76 42.7 42.7 42.8 54.15 54.09 54.2 52.4 52.6 52.5
21/02/2021 21:26:24 45.73 46.04 46.76 42.7 42.7 42.8 53.34 54.06 54.2 52.4 52.6 52.5
21/02/2021 21:26:25 45.97 46.01 46.76 42.7 42.7 42.8 53.57 53.86 54.2 52.4 52.6 52.5
21/02/2021 21:26:26 45.78 46.09 46.76 42.7 42.7 42.8 54.08 53.94 54.2 52.4 52.6 52.5
21/02/2021 21:26:27 46.05 46.09 46.76 42.7 42.7 42.8 53.43 53.93 54.2 52.4 52.6 52.5
21/02/2021 21:26:28 46.38 46.28 46.76 42.8 42.7 42.8 53.61 53.74 54.2 52.4 52.6 52.5
21/02/2021 21:26:29 46.13 46.38 46.76 42.8 42.7 42.8 54.12 54.14 54.2 52.4 52.6 52.5
21/02/2021 21:26:30 45.68 46.17 46.76 42.8 42.7 42.8 54.04 54.08 54.2 52.4 52.6 52.5
21/02/2021 21:26:31 45.61 46.01 46.42 42.8 42.7 42.8 54.29 54.33 54.33 52.4 52.6 52.5
21/02/2021 21:26:32 45.77 45.83 46.41 42.8 42.7 42.8 53.75 54.25 54.33 52.4 52.6 52.5
21/02/2021 21:26:33 45.46 45.8 46.41 42.8 42.7 42.8 53.52 53.95 54.33 52.4 52.6 52.5
21/02/2021 21:26:34 45.83 45.82 46.41 42.9 42.7 42.8 53.65 53.83 54.33 52.4 52.6 52.5
21/02/2021 21:26:35 46.02 46.06 46.41 42.9 42.7 42.8 53.26 53.76 54.33 52.4 52.6 52.5
21/02/2021 21:26:36 45.92 46.17 46.41 42.9 42.7 42.8 53.96 53.79 54.33 52.5 52.6 52.5
21/02/2021 21:26:37 45.63 45.9 46.41 42.9 42.7 42.8 53.54 53.8 54.33 52.5 52.6 52.5
21/02/2021 21:26:38 45.99 45.99 46.41 42.9 42.7 42.8 53.78 53.81 54.33 52.5 52.6 52.5
21/02/2021 21:26:39 46.17 46.48 46.48 43 42.7 42.8 53.51 53.82 54.33 52.5 52.6 52.5
21/02/2021 21:26:40 45.98 46.19 46.48 43 42.7 42.8 53.88 53.95 54.33 52.5 52.6 52.5
21/02/2021 21:26:41 45.75 45.96 46.48 43 42.7 42.8 53.6 53.91 54.33 52.5 52.6 52.5
21/02/2021 21:26:42 45.69 45.92 46.48 43 42.7 42.8 53.53 53.74 54.33 52.5 52.6 52.5
21/02/2021 21:26:43 44.89 45.86 46.48 43 42.7 42.8 53.45 53.74 54.33 52.5 52.6 52.5
21/02/2021 21:26:44 43.73 45.12 46.48 43 42.7 42.8 52.7 53.41 54.33 52.5 52.6 52.5
21/02/2021 21:26:45 43.63 44.33 46.48 43 42.7 42.8 52.99 53.14 54.33 52.5 52.6 52.5
21/02/2021 21:26:46 43.09 43.92 46.48 43 42.7 42.8 52.23 53.04 54.33 52.5 52.6 52.5
21/02/2021 21:26:47 43.17 43.51 46.48 43 42.7 42.8 53 52.86 54.33 52.5 52.6 52.5
21/02/2021 21:26:48 43.94 43.83 46.48 43.1 42.7 42.8 52.94 53.07 54.33 52.5 52.6 52.5
21/02/2021 21:26:49 43.01 43.65 46.48 43.1 42.7 42.8 52.51 52.97 54.33 52.5 52.6 52.5
21/02/2021 21:26:50 43.5 43.6 46.48 43.1 42.7 42.8 53.02 53.05 54.33 52.5 52.6 52.5
21/02/2021 21:26:51 43.6 43.7 46.48 43.1 42.7 42.8 53.19 53.09 54.33 52.5 52.6 52.5
21/02/2021 21:26:52 43.7 43.85 46.48 43.1 42.7 42.8 52.56 53.03 54.33 52.5 52.6 52.5
21/02/2021 21:26:53 43.22 43.63 46.48 43.1 42.7 42.8 52.98 52.97 54.33 52.5 52.6 52.5
21/02/2021 21:26:54 42.42 43.34 46.48 43.1 42.7 42.8 52.4 53.02 54.33 52.5 52.6 52.5
21/02/2021 21:26:55 42.48 42.91 46.48 43.1 42.7 42.8 52.43 52.74 54.33 52.5 52.6 52.5
21/02/2021 21:26:56 43.27 43.09 46.48 43.1 42.7 42.8 52.8 52.79 54.33 52.5 52.6 52.5
21/02/2021 21:26:57 43.46 43.37 46.48 43.1 42.7 42.8 52.85 52.88 54.33 52.5 52.6 52.5
21/02/2021 21:26:58 43.9 43.77 46.48 43.1 42.7 42.8 53.37 53.32 54.33 52.5 52.6 52.5
21/02/2021 21:26:59 42.68 43.71 46.48 43.1 42.7 42.8 52.84 53.25 54.33 52.6 52.6 52.5
21/02/2021 21:27:00 43.37 43.38 46.48 43.1 42.7 42.8 52.72 53.11 54.33 52.6 52.6 52.5
21/02/2021 21:27:01 42.51 43.5 46.48 43.1 42.7 42.8 52.95 53.03 54.25 52.6 52.6 52.5
21/02/2021 21:27:02 43.92 43.6 46.48 43.1 42.7 42.8 52.73 53.27 53.95 52.6 52.6 52.5
21/02/2021 21:27:03 43.85 43.94 46.48 43.1 42.7 42.8 52.79 53.07 53.95 52.6 52.6 52.5
21/02/2021 21:27:04 45.18 44.88 46.48 43.2 42.7 42.8 53.86 53.48 53.95 52.6 52.6 52.5
21/02/2021 21:27:05 45.73 45.49 46.48 43.2 42.7 42.8 54.02 53.95 53.95 52.6 52.6 52.5
21/02/2021 21:27:06 46.12 45.94 46.48 43.2 42.7 42.8 54.07 54.2 54.2 52.6 52.6 52.5
21/02/2021 21:27:07 45.79 46 46.48 43.2 42.7 42.8 54.26 54.36 54.36 52.6 52.6 52.5
21/02/2021 21:27:08 45.74 45.93 46.48 43.2 42.7 42.8 54.85 54.69 54.69 52.6 52.6 52.5
21/02/2021 21:27:09 46.55 46.31 46.31 43.2 42.7 42.8 54.51 54.64 54.69 52.6 52.6 52.5
21/02/2021 21:27:10 45.77 46.27 46.31 43.3 42.7 42.8 54.1 54.6 54.69 52.6 52.6 52.5
21/02/2021 21:27:11 45.75 45.99 46.31 43.3 42.7 42.8 54.46 54.65 54.69 52.6 52.6 52.5
21/02/2021 21:27:12 46.01 46.06 46.31 43.3 42.7 42.8 54.16 54.43 54.69 52.6 52.6 52.5
21/02/2021 21:27:13 45.66 46 46.31 43.3 42.7 42.8 54.24 54.52 54.69 52.7 52.6 52.5
21/02/2021 21:27:14 45.73 45.83 46.31 43.3 42.7 42.8 54.41 54.51 54.69 52.7 52.6 52.5
21/02/2021 21:27:15 46.5 46.29 46.31 43.3 42.7 42.8 54.21 54.46 54.69 52.7 52.6 52.5
21/02/2021 21:27:16 46.09 46.32 46.32 43.4 42.7 42.8 54.45 54.48 54.69 52.7 52.6 52.5
21/02/2021 21:27:17 46.33 46.34 46.34 43.4 42.7 42.8 54.52 54.61 54.69 52.7 52.6 52.5
21/02/2021 21:27:18 46.64 46.57 46.57 43.4 42.7 42.8 54.33 54.6 54.69 52.7 52.6 52.5
21/02/2021 21:27:19 46.53 46.71 46.71 43.4 42.7 42.8 54.16 54.54 54.69 52.7 52.6 52.5
21/02/2021 21:27:20 45.53 46.4 46.71 43.4 42.7 42.8 53.89 54.33 54.69 52.7 52.6 52.5
21/02/2021 21:27:21 46.72 46.54 46.71 43.5 42.7 42.8 54.09 54.19 54.69 52.7 52.6 52.5
21/02/2021 21:27:22 46.01 46.55 46.71 43.5 42.7 42.8 54.11 54.32 54.69 52.7 52.6 52.5
21/02/2021 21:27:23 46.7 46.66 46.71 43.5 42.7 42.8 54.08 54.32 54.69 52.7 52.6 52.5
21/02/2021 21:27:24 46.33 46.64 46.71 43.5 42.7 42.8 53.89 54.23 54.69 52.7 52.6 52.5
21/02/2021 21:27:25 45.92 46.34 46.71 43.5 42.7 42.8 54.34 54.24 54.69 52.8 52.6 52.5
21/02/2021 21:27:26 45.99 46.14 46.71 43.6 42.7 42.8 53.81 54.14 54.69 52.8 52.6 52.5
21/02/2021 21:27:27 46.3 46.24 46.71 43.6 42.7 42.8 52.98 54.01 54.69 52.8 52.6 52.5
21/02/2021 21:27:28 46.56 46.59 46.71 43.6 42.7 42.8 53.42 53.68 54.69 52.8 52.6 52.5
21/02/2021 21:27:29 46.24 46.43 46.71 43.6 42.7 42.8 53.66 53.66 54.69 52.8 52.6 52.5
21/02/2021 21:27:30 46.29 46.4 46.71 43.6 42.7 42.8 53.4 53.82 54.69 52.8 52.6 52.5
21/02/2021 21:27:31 45.67 46.34 46.71 43.6 42.7 42.8 53.09 53.44 54.69 52.8 52.6 52.5
21/02/2021 21:27:32 45.93 46.14 46.71 43.7 42.7 42.8 52.97 53.39 54.69 52.8 52.6 52.5
21/02/2021 21:27:33 45.46 45.94 46.71 43.7 42.7 42.8 53.34 53.27 54.69 52.8 52.6 52.5
21/02/2021 21:27:34 46.27 46.06 46.71 43.7 42.7 42.8 53.43 53.45 54.69 52.8 52.6 52.5
21/02/2021 21:27:35 45.82 46.13 46.71 43.7 42.7 42.8 53.07 53.38 54.69 52.8 52.6 52.5
21/02/2021 21:27:36 45.6 45.98 46.71 43.7 42.7 42.8 53.19 53.3 54.69 52.8 52.6 52.5
21/02/2021 21:27:37 45.8 45.86 46.71 43.7 42.7 42.8 53.25 53.6 54.69 52.8 52.6 52.5
21/02/2021 21:27:38 46.06 46 46.71 43.7 42.7 42.8 52.89 53.28 54.65 52.8 52.6 52.5
21/02/2021 21:27:39 45.57 45.97 46.71 43.8 42.7 42.8 53.53 53.51 54.65 52.8 52.6 52.5
21/02/2021 21:27:40 44.5 45.66 46.71 43.8 42.7 42.8 52.52 53.42 54.65 52.8 52.6 52.5
21/02/2021 21:27:41 43.87 44.89 46.71 43.8 42.7 42.8 52.15 52.79 54.61 52.8 52.6 52.5
21/02/2021 21:27:42 44.88 44.78 46.71 43.8 42.7 42.8 53.3 53.04 54.61 52.8 52.6 52.5
21/02/2021 21:27:43 45.53 45.56 46.71 43.8 42.7 42.8 52.66 53.31 54.61 52.8 52.6 52.5
21/02/2021 21:27:44 43.49 45.06 46.71 43.8 42.7 42.8 52.48 52.78 54.61 52.8 52.6 52.5
21/02/2021 21:27:45 43.48 44.14 46.71 43.8 42.7 42.8 52.22 52.78 54.61 52.8 52.6 52.5
21/02/2021 21:27:46 44.55 44.48 46.71 43.8 42.7 42.8 52.06 52.35 54.61 52.8 52.6 52.5
21/02/2021 21:27:47 43.73 44.69 46.71 43.8 42.7 42.8 52.81 52.69 54.6 52.8 52.6 52.5
21/02/2021 21:27:48 43.75 43.91 46.71 43.8 42.7 42.8 52.63 52.72 54.54 52.8 52.6 52.5
21/02/2021 21:27:49 44.05 44.12 46.66 43.8 42.7 42.8 52.12 52.63 54.33 52.8 52.6 52.5
21/02/2021 21:27:50 43.97 44.16 46.66 43.8 42.7 42.8 52.56 52.61 54.32 52.8 52.6 52.5
21/02/2021 21:27:51 43.36 44.08 46.66 43.8 42.7 42.8 52.25 52.64 54.32 52.8 52.6 52.5
21/02/2021 21:27:52 44.47 44.34 46.66 43.9 42.7 42.8 52.59 52.66 54.32 52.8 52.6 52.5
21/02/2021 21:27:53 44.76 44.66 46.64 43.9 42.7 42.8 52.86 52.91 54.24 52.9 52.6 52.5
21/02/2021 21:27:54 45.81 45.37 46.59 43.9 42.7 42.8 53.79 53.53 54.24 52.9 52.6 52.5
21/02/2021 21:27:55 46.48 46.2 46.59 43.9 42.7 42.8 54.28 54.09 54.14 52.9 52.6 52.5
21/02/2021 21:27:56 46.77 46.62 46.62 43.9 42.7 42.8 53.8 54.18 54.18 52.9 52.6 52.5
21/02/2021 21:27:57 46.49 46.66 46.66 43.9 42.7 42.8 53.89 53.96 54.18 52.9 52.6 52.5
21/02/2021 21:27:58 46.06 46.64 46.66 43.9 42.7 42.8 53.01 53.94 54.18 52.9 52.6 52.5
21/02/2021 21:27:59 46.04 46.32 46.66 44 42.7 42.8 53.48 53.57 54.18 52.9 52.6 52.5
21/02/2021 21:28:00 46.15 46.23 46.66 44 42.7 42.8 53.02 53.47 54.18 52.9 52.6 52.5
21/02/2021 21:28:01 46.33 46.35 46.66 44 42.7 42.8 53.88 53.77 54.18 52.9 52.6 52.5
21/02/2021 21:28:02 45.56 46.37 46.66 44 42.8 42.8 52.82 53.63 54.18 52.9 52.6 52.5
21/02/2021 21:28:03 46.1 46.07 46.66 44 42.8 42.8 52.72 53.21 54.18 52.9 52.6 52.5
21/02/2021 21:28:04 46.19 46.31 46.66 44 42.8 42.8 53.41 53.23 54.18 52.9 52.6 52.5
21/02/2021 21:28:05 45.93 46.09 46.66 44.1 42.8 42.8 53.34 53.46 54.18 52.9 52.6 52.5
21/02/2021 21:28:06 45.79 46.1 46.66 44.1 42.8 42.8 52.79 53.4 54.18 52.9 52.6 52.5
21/02/2021 21:28:07 45.92 46.09 46.66 44.1 42.8 42.8 53.01 53.09 54.18 52.9 52.6 52.5
21/02/2021 21:28:08 45.77 45.99 46.66 44.1 42.8 42.8 53.29 53.26 54.18 52.9 52.6 52.5
21/02/2021 21:28:09 46.1 46.07 46.66 44.1 42.8 42.8 53.06 53.22 54.18 52.9 52.6 52.5
21/02/2021 21:28:10 46.17 46.19 46.66 44.1 42.8 42.8 53.1 53.32 54.18 52.9 52.6 52.5
21/02/2021 21:28:11 45.96 46.33 46.66 44.1 42.8 42.8 53.22 53.31 54.18 52.9 52.6 52.5
21/02/2021 21:28:12 45.87 46.08 46.66 44.2 42.8 42.8 53.62 53.49 54.18 52.9 52.6 52.5
21/02/2021 21:28:13 45.75 46.11 46.66 44.2 42.8 42.8 53.36 53.7 54.18 52.9 52.6 52.5
21/02/2021 21:28:14 45.7 45.89 46.66 44.2 42.8 42.8 53.41 53.62 54.18 52.9 52.6 52.5
21/02/2021 21:28:15 46.04 46.03 46.66 44.2 42.8 42.8 53.15 53.39 54.18 52.9 52.6 52.5
21/02/2021 21:28:16 45.85 46.11 46.66 44.2 42.8 42.8 53.1 53.25 54.18 52.9 52.6 52.5
21/02/2021 21:28:17 46.32 46.21 46.66 44.2 42.8 42.8 53.49 53.62 54.18 53 52.6 52.5
21/02/2021 21:28:18 46.48 46.42 46.66 44.2 42.8 42.8 53.83 53.78 54.18 53 52.6 52.5
21/02/2021 21:28:19 45.86 46.49 46.66 44.3 42.8 42.8 53.5 53.8 54.18 53 52.6 52.5
21/02/2021 21:28:20 46.43 46.39 46.66 44.3 42.8 42.8 53.12 53.63 54.18 53 52.6 52.5
21/02/2021 21:28:21 45.61 46.34 46.66 44.3 42.8 42.8 53.31 53.4 54.18 53 52.6 52.5
21/02/2021 21:28:22 46.54 46.37 46.66 44.3 42.9 42.8 53.54 53.57 54.18 53 52.6 52.5
21/02/2021 21:28:23 46.39 46.48 46.66 44.3 42.9 42.8 54.24 54.01 54.18 53 52.6 52.5
21/02/2021 21:28:24 46.49 46.48 46.66 44.3 42.9 42.8 53.37 54.08 54.18 53 52.6 52.5
21/02/2021 21:28:25 46.02 46.55 46.66 44.3 42.9 42.8 54.15 54.02 54.18 53 52.6 52.5
21/02/2021 21:28:26 46.24 46.33 46.66 44.4 42.9 42.8 53.66 54.02 54.08 53 52.6 52.5
21/02/2021 21:28:27 46 46.3 46.64 44.4 42.9 42.8 53.21 53.82 54.08 53 52.6 52.5
21/02/2021 21:28:28 45.94 46.11 46.55 44.4 42.9 42.8 53.59 53.61 54.08 53 52.6 52.5
21/02/2021 21:28:29 46.33 46.36 46.55 44.4 42.9 42.8 53.66 53.79 54.08 53 52.6 52.5
21/02/2021 21:28:30 46.43 46.4 46.55 44.4 42.9 42.8 53.6 53.67 54.08 53 52.6 52.5
21/02/2021 21:28:31 45.98 46.31 46.55 44.4 42.9 42.8 53.38 53.93 54.08 53 52.6 52.5
21/02/2021 21:28:32 46.75 46.72 46.72 44.4 42.9 42.8 53.45 53.66 54.08 53 52.6 52.5
21/02/2021 21:28:33 46.46 46.59 46.72 44.5 42.9 42.8 53.24 53.45 54.08 53 52.6 52.5
21/02/2021 21:28:34 46.47 46.56 46.72 44.5 42.9 42.8 53.19 53.46 54.08 53 52.6 52.5
21/02/2021 21:28:35 46.15 46.56 46.72 44.5 42.9 42.8 53.36 53.55 54.08 53 52.6 52.5
21/02/2021 21:28:36 45.99 46.25 46.72 44.5 42.9 42.8 53.22 53.44 54.08 53 52.6 52.5
21/02/2021 21:28:37 45.19 46.21 46.72 44.5 42.9 42.8 52.94 53.44 54.08 53 52.6 52.5
21/02/2021 21:28:38 44.42 45.45 46.72 44.5 42.9 42.8 52.99 53.1 54.08 53 52.6 52.5
21/02/2021 21:28:39 43.86 44.9 46.72 44.5 42.9 42.8 52.02 53.13 54.08 53 52.6 52.5
21/02/2021 21:28:40 44.03 44.26 46.72 44.5 42.9 42.8 52.08 52.48 54.08 53 52.6 52.5
21/02/2021 21:28:41 45.1 44.8 46.72 44.5 42.9 42.8 52.95 52.72 54.08 53.1 52.6 52.5
21/02/2021 21:28:42 43.45 44.8 46.72 44.5 42.9 42.8 52.43 52.73 54.08 53.1 52.6 52.5
21/02/2021 21:28:43 43.99 44.19 46.72 44.6 42.9 42.8 52.49 52.84 54.08 53.1 52.6 52.5
21/02/2021 21:28:44 43.97 44.01 46.72 44.6 43 42.8 52.14 52.55 54.08 53.1 52.6 52.5
21/02/2021 21:28:45 44.83 44.58 46.72 44.6 43 42.8 52.19 52.39 54.08 53.1 52.6 52.5
21/02/2021 21:28:46 43.79 44.49 46.72 44.6 43 42.8 52.27 52.38 54.08 53.1 52.6 52.5
21/02/2021 21:28:47 44.28 44.32 46.72 44.6 43 42.8 52.34 52.44 54.08 53.1 52.6 52.5
21/02/2021 21:28:48 44.49 44.53 46.72 44.6 43 42.8 52.92 52.88 54.08 53.1 52.6 52.5
21/02/2021 21:28:49 43.29 44.47 46.72 44.6 43 42.8 52.07 52.78 54.08 53.1 52.6 52.5
21/02/2021 21:28:50 45.66 45.22 46.72 44.6 43 42.8 53.36 53.1 54.08 53.1 52.6 52.5
21/02/2021 21:28:51 46.35 46.03 46.72 44.6 43 42.8 53.3 53.38 54.08 53.1 52.6 52.5
21/02/2021 21:28:52 45.84 46.08 46.72 44.6 43 42.8 53.41 53.4 54.08 53.1 52.6 52.5
21/02/2021 21:28:53 46.05 46.11 46.72 44.6 43 42.8 52.78 53.41 54.08 53.1 52.6 52.5
21/02/2021 21:28:54 46.26 46.3 46.72 44.7 43 42.8 53.36 53.27 54.02 53.1 52.6 52.5
21/02/2021 21:28:55 45.89 46.33 46.72 44.7 43 42.8 53.07 53.4 54.02 53.1 52.6 52.5
21/02/2021 21:28:56 45.89 46.02 46.72 44.7 43 42.8 53.31 53.36 53.93 53.1 52.6 52.5
21/02/2021 21:28:57 45.92 46.05 46.72 44.7 43 42.8 53.78 53.68 53.93 53.1 52.6 52.5
21/02/2021 21:28:58 46.3 46.28 46.72 44.7 43 42.8 53.34 53.64 53.93 53.1 52.6 52.5
21/02/2021 21:28:59 46.13 46.21 46.72 44.7 43 42.8 53.43 53.54 53.93 53.1 52.6 52.5
21/02/2021 21:29:00 46 46.15 46.72 44.7 43 42.8 53.12 53.46 53.93 53.1 52.6 52.5
21/02/2021 21:29:01 46.5 46.42 46.72 44.7 43 42.8 53.25 53.5 53.68 53.1 52.6 52.5
21/02/2021 21:29:02 46.31 46.49 46.59 44.8 43 42.8 53.43 53.51 53.68 53.1 52.6 52.5
21/02/2021 21:29:03 46.72 46.66 46.66 44.8 43 42.8 53.76 53.82 53.82 53.1 52.6 52.5
21/02/2021 21:29:04 46.33 46.55 46.66 44.8 43.1 42.8 53.93 53.84 53.84 53.1 52.6 52.5
21/02/2021 21:29:05 46.51 46.62 46.66 44.8 43.1 42.8 53.49 53.89 53.89 53.1 52.6 52.5
21/02/2021 21:29:06 46.29 46.66 46.66 44.8 43.1 42.8 53.17 53.62 53.89 53.1 52.6 52.5
21/02/2021 21:29:07 46.28 46.42 46.66 44.8 43.1 42.8 53.4 53.54 53.89 53.1 52.6 52.5
21/02/2021 21:29:08 46.38 46.59 46.66 44.8 43.1 42.8 53.76 53.74 53.89 53.1 52.6 52.5
21/02/2021 21:29:09 46.05 46.35 46.66 44.9 43.1 42.8 53.89 53.83 53.89 53.2 52.6 52.5
21/02/2021 21:29:10 46.31 46.31 46.66 44.9 43.1 42.8 53.79 53.91 53.91 53.2 52.6 52.5
21/02/2021 21:29:11 46.29 46.43 46.66 44.9 43.1 42.8 53.71 54.09 54.09 53.2 52.6 52.5
21/02/2021 21:29:12 46.46 46.6 46.66 44.9 43.1 42.8 54.22 54.26 54.26 53.2 52.7 52.5
21/02/2021 21:29:13 46.47 46.6 46.66 44.9 43.1 42.8 53.34 53.99 54.26 53.2 52.7 52.5
21/02/2021 21:29:14 46.44 46.56 46.66 44.9 43.1 42.8 53.77 53.77 54.26 53.2 52.7 52.5
21/02/2021 21:29:15 46.28 46.44 46.66 44.9 43.1 42.8 53.62 53.72 54.26 53.2 52.7 52.5
21/02/2021 21:29:16 46.94 46.8 46.8 45 43.1 42.8 54.2 54.04 54.26 53.2 52.7 52.5
21/02/2021 21:29:17 47.04 46.97 46.97 45 43.1 42.8 53.75 54.03 54.26 53.2 52.7 52.5
21/02/2021 21:29:18 46.38 46.99 46.99 45 43.1 42.8 53.83 54.04 54.26 53.2 52.7 52.5
21/02/2021 21:29:19 46.32 46.63 46.99 45 43.2 42.8 53.77 54.07 54.26 53.2 52.7 52.5
21/02/2021 21:29:20 46.23 46.5 46.99 45 43.2 42.8 54.54 54.44 54.44 53.2 52.7 52.5
21/02/2021 21:29:21 46.31 46.48 46.99 45 43.2 42.8 53.68 54.25 54.44 53.2 52.7 52.5
21/02/2021 21:29:22 46.24 46.34 46.99 45 43.2 42.8 54.28 54.13 54.44 53.2 52.7 52.5
21/02/2021 21:29:23 46.78 46.66 46.99 45.1 43.2 42.8 54.55 54.56 54.56 53.2 52.7 52.5
21/02/2021 21:29:24 46.57 46.77 46.99 45.1 43.2 42.8 53.64 54.32 54.56 53.2 52.7 52.5
21/02/2021 21:29:25 46.02 46.57 46.99 45.1 43.2 42.8 53.78 54.05 54.56 53.3 52.7 52.5
21/02/2021 21:29:26 46.23 46.27 46.99 45.1 43.2 42.8 54.08 54.08 54.56 53.3 52.7 52.5
21/02/2021 21:29:27 46.13 46.37 46.99 45.1 43.2 42.8 53.94 54.34 54.56 53.3 52.7 52.5
21/02/2021 21:29:28 46.17 46.23 46.99 45.1 43.2 42.8 54.49 54.32 54.56 53.3 52.7 52.5
21/02/2021 21:29:29 45.77 46.31 46.99 45.1 43.2 42.8 53.77 54.39 54.56 53.3 52.7 52.5
21/02/2021 21:29:30 44.9 45.92 46.99 45.1 43.2 42.8 53.54 54 54.56 53.3 52.7 52.5
21/02/2021 21:29:31 44.7 45.32 46.99 45.1 43.2 42.8 53.03 53.75 54.56 53.3 52.7 52.5
21/02/2021 21:29:32 44.86 45.11 46.99 45.2 43.2 42.8 52.86 53.37 54.56 53.3 52.7 52.5
21/02/2021 21:29:33 44.06 44.85 46.99 45.2 43.2 42.8 52.8 53.19 54.56 53.3 52.7 52.5
21/02/2021 21:29:34 43.84 44.52 46.99 45.2 43.2 42.8 52.46 52.79 54.56 53.3 52.7 52.5
21/02/2021 21:29:35 44.28 44.34 46.99 45.2 43.2 42.8 52.56 52.73 54.56 53.3 52.7 52.5
21/02/2021 21:29:36 44.28 44.54 46.99 45.2 43.2 42.8 53.08 53.1 54.56 53.3 52.7 52.5
21/02/2021 21:29:37 44.52 44.53 46.99 45.2 43.2 42.8 52.93 53.19 54.56 53.3 52.7 52.5
21/02/2021 21:29:38 44.66 44.81 46.99 45.2 43.2 42.8 53.28 53.36 54.56 53.3 52.7 52.5
21/02/2021 21:29:39 44.61 44.68 46.99 45.2 43.2 42.8 52.86 53.02 54.56 53.3 52.7 52.5
21/02/2021 21:29:40 44.27 44.71 46.99 45.2 43.2 42.8 52.59 53.09 54.56 53.3 52.7 52.5
21/02/2021 21:29:41 44.22 44.47 46.99 45.2 43.2 42.8 52.74 53.17 54.56 53.3 52.7 52.5
21/02/2021 21:29:42 46.07 45.64 46.99 45.2 43.2 42.8 53.4 53.17 54.56 53.3 52.7 52.5
21/02/2021 21:29:43 46.03 45.95 46.99 45.2 43.3 42.8 53.65 53.59 54.56 53.3 52.7 52.5
21/02/2021 21:29:44 46.46 46.35 46.99 45.2 43.3 42.8 53.52 53.67 54.56 53.3 52.7 52.5
21/02/2021 21:29:45 46.38 46.43 46.99 45.3 43.3 42.8 53.64 53.79 54.56 53.3 52.7 52.5
21/02/2021 21:29:46 46.2 46.37 46.99 45.3 43.3 42.9 53.85 53.99 54.56 53.3 52.7 52.5
21/02/2021 21:29:47 46.12 46.39 46.99 45.3 43.3 42.9 53.35 53.72 54.56 53.3 52.7 52.5
21/02/2021 21:29:48 46.23 46.3 46.77 45.3 43.3 42.9 53.56 53.69 54.56 53.3 52.7 52.5
21/02/2021 21:29:49 46.74 46.63 46.77 45.3 43.3 42.9 54.21 54.01 54.56 53.3 52.7 52.5
21/02/2021 21:29:50 47.04 46.9 46.9 45.3 43.3 42.9 54.15 54.18 54.56 53.3 52.7 52.5
21/02/2021 21:29:51 46.77 46.98 46.98 45.3 43.3 42.9 54.18 54.27 54.56 53.4 52.7 52.5
21/02/2021 21:29:52 46.53 46.99 46.99 45.3 43.3 42.9 54.21 54.32 54.56 53.4 52.7 52.5
21/02/2021 21:29:53 46.6 46.7 46.99 45.4 43.3 42.9 54.1 54.27 54.39 53.4 52.7 52.5
21/02/2021 21:29:54 46.63 46.68 46.99 45.4 43.3 42.9 54.37 54.45 54.45 53.4 52.7 52.5
21/02/2021 21:29:55 48.93 48.43 48.43 45.4 43.3 42.9 54.75 54.77 54.77 53.4 52.7 52.5
21/02/2021 21:29:56 46.58 47.83 48.43 45.4 43.3 42.9 53.8 54.55 54.77 53.4 52.7 52.5
21/02/2021 21:29:57 46.81 47.13 48.43 45.4 43.4 42.9 53.9 54.23 54.77 53.4 52.7 52.5
21/02/2021 21:29:58 46.47 46.99 48.43 45.4 43.4 42.9 53.87 54.11 54.77 53.4 52.7 52.5
21/02/2021 21:29:59 46.86 46.91 48.43 45.4 43.4 42.9 54.5 54.33 54.77 53.4 52.7 52.5
21/02/2021 21:30:00 46.72 46.84 48.43 45.5 43.4 42.9 54.16 54.3 54.77 53.4 52.7 52.5
21/02/2021 21:30:01 46.44 46.82 48.43 45.5 43.4 42.9 54.23 54.35 54.77 53.4 52.7 52.5
21/02/2021 21:30:02 46.63 46.84 48.43 45.5 43.4 42.9 54.29 54.33 54.77 53.4 52.7 52.5
21/02/2021 21:30:03 46.71 46.8 48.43 45.5 43.4 42.9 54.05 54.31 54.77 53.4 52.7 52.5
21/02/2021 21:30:04 46.53 46.71 48.43 45.5 43.4 42.9 54.03 54.32 54.77 53.4 52.7 52.5
21/02/2021 21:30:05 46.7 46.67 48.43 45.5 43.4 42.9 54.63 54.57 54.77 53.4 52.7 52.5
21/02/2021 21:30:06 47.97 47.73 48.43 45.5 43.4 42.9 54.99 54.97 54.97 53.4 52.7 52.5
21/02/2021 21:30:07 47.08 47.72 48.43 45.6 43.4 42.9 54.27 54.87 54.97 53.4 52.7 52.5
21/02/2021 21:30:08 47.23 47.39 48.43 45.6 43.4 42.9 54.48 54.51 54.97 53.4 52.7 52.5
21/02/2021 21:30:09 46.85 47.3 48.43 45.6 43.4 42.9 54.31 54.5 54.97 53.5 52.7 52.5
21/02/2021 21:30:10 46.83 47.15 48.43 45.6 43.4 42.9 54.31 54.53 54.97 53.5 52.7 52.5
21/02/2021 21:30:11 46.89 47.13 48.43 45.6 43.5 42.9 54.36 54.4 54.97 53.5 52.7 52.5
21/02/2021 21:30:12 46.7 46.89 48.43 45.6 43.5 42.9 54.34 54.51 54.97 53.5 52.7 52.5
21/02/2021 21:30:13 46.72 46.85 48.43 45.6 43.5 42.9 53.99 54.41 54.97 53.5 52.7 52.5
21/02/2021 21:30:14 46.46 46.73 48.43 45.6 43.5 42.9 54.26 54.45 54.97 53.5 52.7 52.5
21/02/2021 21:30:15 46.43 46.58 48.43 45.7 43.5 42.9 53.58 54.2 54.97 53.5 52.7 52.5
21/02/2021 21:30:16 46.36 46.61 48.43 45.7 43.5 42.9 53.87 53.95 54.97 53.5 52.7 52.5
21/02/2021 21:30:17 46.69 46.61 48.43 45.7 43.5 42.9 54.39 54.21 54.97 53.5 52.7 52.5
21/02/2021 21:30:18 46.66 46.69 48.43 45.7 43.5 42.9 54.17 54.22 54.97 53.5 52.7 52.5
21/02/2021 21:30:19 46.86 46.85 48.43 45.7 43.5 42.9 54.1 54.38 54.97 53.5 52.7 52.5
21/02/2021 21:30:20 46.9 47.07 48.43 45.7 43.5 42.9 53.86 54.33 54.97 53.5 52.7 52.5
21/02/2021 21:30:21 46.69 46.82 48.43 45.7 43.5 42.9 54.3 54.34 54.97 53.5 52.8 52.5
21/02/2021 21:30:22 46.74 46.89 48.43 45.7 43.5 42.9 53.52 54.29 54.97 53.5 52.8 52.5
21/02/2021 21:30:23 45.18 46.78 48.43 45.7 43.5 42.9 52.94 53.86 54.97 53.5 52.8 52.5
21/02/2021 21:30:24 45.3 45.78 48.43 45.7 43.5 42.9 53 53.22 54.97 53.5 52.8 52.5
21/02/2021 21:30:25 45.43 45.52 47.83 45.7 43.5 42.9 53.19 53.25 54.97 53.5 52.8 52.5
21/02/2021 21:30:26 46.12 46.14 47.73 45.7 43.5 42.9 53.22 53.34 54.97 53.5 52.8 52.5
21/02/2021 21:30:27 45.17 45.93 47.73 45.7 43.5 42.9 53.12 53.44 54.97 53.5 52.8 52.5
21/02/2021 21:30:28 45.14 45.55 47.73 45.7 43.5 42.9 53.03 53.27 54.97 53.5 52.8 52.5
21/02/2021 21:30:29 44.55 45.27 47.73 45.7 43.6 42.9 53.33 53.37 54.97 53.5 52.8 52.5
21/02/2021 21:30:30 44.49 44.85 47.73 45.7 43.6 42.9 52.45 53.2 54.97 53.5 52.8 52.5
21/02/2021 21:30:31 44.93 44.96 47.73 45.7 43.6 42.9 53.17 53.23 54.97 53.5 52.8 52.5
21/02/2021 21:30:32 45.07 45.14 47.73 45.7 43.6 42.9 52.21 52.98 54.97 53.5 52.8 52.5
21/02/2021 21:30:33 44.95 45.11 47.73 45.8 43.6 42.9 53.39 53.18 54.97 53.5 52.8 52.5
21/02/2021 21:30:34 45.66 45.51 47.73 45.8 43.6 42.9 54.12 53.84 54.97 53.5 52.8 52.5
21/02/2021 21:30:35 46.28 46.04 47.73 45.8 43.6 42.9 54.21 54.13 54.97 53.5 52.8 52.5
21/02/2021 21:30:36 46.62 46.42 47.72 45.8 43.6 42.9 53.73 54.04 54.87 53.5 52.8 52.5
21/02/2021 21:30:37 46.81 46.71 47.39 45.8 43.6 42.9 53.72 53.95 54.53 53.5 52.8 52.5
21/02/2021 21:30:38 46.22 46.76 47.3 45.8 43.6 42.9 53.16 53.87 54.53 53.5 52.8 52.5
21/02/2021 21:30:39 46.36 46.53 47.15 45.8 43.6 42.9 53.58 53.66 54.53 53.5 52.8 52.5
21/02/2021 21:30:40 46.6 46.62 47.13 45.8 43.6 42.9 54.06 53.97 54.51 53.5 52.8 52.5
21/02/2021 21:30:41 46.48 46.55 47.07 45.8 43.6 43 53.74 53.97 54.51 53.5 52.8 52.5
21/02/2021 21:30:42 46.03 46.47 47.07 45.8 43.6 43 53.52 53.93 54.45 53.5 52.8 52.5
21/02/2021 21:30:43 46.88 46.67 47.07 45.8 43.6 43 53.61 53.78 54.45 53.5 52.8 52.5
21/02/2021 21:30:44 46.46 46.64 47.07 45.8 43.6 43 54.12 54.05 54.38 53.5 52.8 52.5
21/02/2021 21:30:45 46.79 46.81 47.07 45.8 43.6 43 53.85 54.07 54.38 53.5 52.8 52.5
21/02/2021 21:30:46 46.83 46.82 47.07 45.9 43.6 43 53.19 53.93 54.38 53.5 52.8 52.5
21/02/2021 21:30:47 46.22 46.77 47.07 45.9 43.6 43 53.56 53.82 54.38 53.5 52.8 52.5
21/02/2021 21:30:48 46.66 46.63 47.07 45.9 43.7 43 53.5 53.87 54.38 53.5 52.8 52.5
21/02/2021 21:30:49 46.7 46.79 47.07 45.9 43.7 43 53.54 53.79 54.34 53.5 52.8 52.5
21/02/2021 21:30:50 46.69 46.8 46.89 45.9 43.7 43 52.94 53.41 54.34 53.5 52.8 52.5
21/02/2021 21:30:51 46.94 46.94 46.94 45.9 43.7 43 53.89 53.66 54.29 53.5 52.8 52.5
21/02/2021 21:30:52 46.3 46.83 46.94 45.9 43.7 43 53.83 53.8 54.13 53.5 52.8 52.5
21/02/2021 21:30:53 46.35 46.54 46.94 45.9 43.7 43 53.93 54.07 54.13 53.5 52.8 52.5
21/02/2021 21:30:54 46.63 46.64 46.94 45.9 43.7 43 53.66 53.9 54.13 53.5 52.8 52.5
21/02/2021 21:30:55 47.1 46.96 46.96 45.9 43.7 43 54.34 54.2 54.2 53.5 52.8 52.5
21/02/2021 21:30:56 46.46 46.93 46.96 45.9 43.7 43 53.68 54.36 54.36 53.5 52.8 52.5
21/02/2021 21:30:57 46.26 46.69 46.96 45.9 43.7 43 53.86 53.98 54.36 53.5 52.8 52.5
21/02/2021 21:30:58 46.66 46.76 46.96 45.9 43.7 43 54.17 54.16 54.36 53.5 52.8 52.5
21/02/2021 21:30:59 46.57 46.66 46.96 45.9 43.7 43 53.32 54.07 54.36 53.5 52.8 52.5
21/02/2021 21:31:00 46.42 46.64 46.96 45.9 43.7 43 53.36 53.76 54.36 53.5 52.8 52.5
21/02/2021 21:31:01 46.45 46.55 46.96 45.9 43.7 43 53.66 53.67 54.36 53.5 52.8 52.6
21/02/2021 21:31:02 46.78 46.86 46.96 45.9 43.7 43 54.17 53.99 54.36 53.5 52.8 52.6
21/02/2021 21:31:03 46.8 46.86 46.96 45.9 43.7 43 54.04 54.19 54.36 53.5 52.8 52.6
21/02/2021 21:31:04 46.62 46.83 46.96 45.9 43.8 43 53.76 54.01 54.36 53.5 52.8 52.6
21/02/2021 21:31:05 46.39 46.65 46.96 45.9 43.8 43 54.25 54.22 54.36 53.5 52.8 52.6
21/02/2021 21:31:06 46.42 46.56 46.96 45.9 43.8 43 53.78 54.27 54.36 53.5 52.8 52.6
21/02/2021 21:31:07 47.02 46.94 46.96 45.9 43.8 43 53.95 54.15 54.36 53.6 52.8 52.6
21/02/2021 21:31:08 46.99 47.01 47.01 45.9 43.8 43 53.92 54.24 54.36 53.6 52.8 52.6
21/02/2021 21:31:09 47.1 47.15 47.15 45.9 43.8 43 53.77 53.94 54.36 53.6 52.8 52.6
21/02/2021 21:31:10 46.74 47.08 47.15 45.9 43.8 43 53.73 53.86 54.36 53.6 52.8 52.6
21/02/2021 21:31:11 45.31 46.85 47.15 45.9 43.8 43 53.2 53.87 54.36 53.6 52.8 52.6
21/02/2021 21:31:12 45.16 45.91 47.15 45.9 43.8 43 53.33 53.59 54.36 53.6 52.8 52.6
21/02/2021 21:31:13 45.23 45.57 47.15 45.9 43.8 43 53.18 53.54 54.36 53.5 52.8 52.6
21/02/2021 21:31:14 45.05 45.43 47.15 45.9 43.8 43 52.52 53.3 54.36 53.5 52.8 52.6
21/02/2021 21:31:15 45.02 45.21 47.15 45.9 43.8 43 52.98 52.95 54.36 53.5 52.8 52.6
21/02/2021 21:31:16 45.15 45.35 47.15 45.9 43.8 43 53.17 53.25 54.36 53.5 52.8 52.6
21/02/2021 21:31:17 45.09 45.18 47.15 45.9 43.8 43 52.81 53.05 54.36 53.5 52.8 52.6
21/02/2021 21:31:18 45.6 45.44 47.15 45.9 43.8 43 52.84 53.03 54.36 53.5 52.8 52.6
21/02/2021 21:31:19 45.47 45.57 47.15 45.9 43.8 43 53.24 53.2 54.36 53.5 52.8 52.6
21/02/2021 21:31:20 46.15 46.02 47.15 45.9 43.8 43 53.76 53.59 54.36 53.5 52.8 52.6
21/02/2021 21:31:21 46.91 46.67 47.15 45.9 43.8 43 53.62 53.63 54.36 53.5 52.8 52.6
21/02/2021 21:31:22 46.88 46.83 47.15 45.9 43.8 43 53.93 53.92 54.36 53.5 52.8 52.6
21/02/2021 21:31:23 47.29 47.29 47.29 45.9 43.9 43 54.23 54.22 54.36 53.5 52.8 52.6
21/02/2021 21:31:24 46.55 47.16 47.29 45.9 43.9 43 53.5 54.17 54.36 53.5 52.8 52.6
21/02/2021 21:31:25 46.51 46.79 47.29 45.9 43.9 43 53.72 53.93 54.36 53.5 52.8 52.6
21/02/2021 21:31:26 46.7 46.81 47.29 45.9 43.9 43 54.07 54.07 54.27 53.5 52.9 52.6
21/02/2021 21:31:27 46.73 46.88 47.29 45.9 43.9 43 53.72 54.12 54.27 53.5 52.9 52.6
21/02/2021 21:31:28 46.48 46.73 47.29 45.9 43.9 43 53.52 53.86 54.27 53.5 52.9 52.6
21/02/2021 21:31:29 47.02 46.97 47.29 45.9 43.9 43 53.43 53.72 54.27 53.5 52.9 52.6
21/02/2021 21:31:30 46.34 46.85 47.29 45.9 43.9 43 53.68 53.69 54.27 53.5 52.9 52.6
21/02/2021 21:31:31 46.82 46.72 47.29 45.9 43.9 43 53.98 53.95 54.27 53.5 52.9 52.6
21/02/2021 21:31:32 46.62 46.77 47.29 45.9 43.9 43 53.88 54.07 54.27 53.5 52.9 52.6
21/02/2021 21:31:33 46.52 46.81 47.29 45.9 43.9 43 53.73 53.96 54.27 53.5 52.9 52.6
21/02/2021 21:31:34 46.87 46.9 47.29 45.9 43.9 43 53.7 54.02 54.27 53.5 52.9 52.6
21/02/2021 21:31:35 46.05 46.73 47.29 45.9 43.9 43.1 53 53.78 54.27 53.5 52.9 52.6
21/02/2021 21:31:36 46.29 46.46 47.29 45.9 43.9 43.1 53.78 53.77 54.24 53.5 52.9 52.6
21/02/2021 21:31:37 46.98 46.82 47.29 45.9 43.9 43.1 53.47 53.72 54.24 53.5 52.9 52.6
21/02/2021 21:31:38 47.01 47.03 47.29 45.9 43.9 43.1 53.58 53.78 54.22 53.5 52.9 52.6
21/02/2021 21:31:39 46.78 47.05 47.29 45.9 44 43.1 53.61 53.77 54.22 53.5 52.9 52.6
21/02/2021 21:31:40 46.85 46.9 47.29 45.9 44 43.1 53.5 53.58 54.22 53.5 52.9 52.6
21/02/2021 21:31:41 46.95 47.03 47.29 45.9 44 43.1 53.59 53.73 54.22 53.5 52.9 52.6
21/02/2021 21:31:42 47.05 47.07 47.29 45.9 44 43.1 53.89 53.91 54.22 53.5 52.9 52.6
21/02/2021 21:31:43 46.92 47.12 47.29 46 44 43.1 54.17 54.16 54.22 53.5 52.9 52.6
21/02/2021 21:31:44 47.29 47.27 47.29 46 44 43.1 54.47 54.5 54.5 53.5 52.9 52.6
21/02/2021 21:31:45 46.96 47.22 47.29 46 44 43.1 53.7 54.31 54.5 53.5 52.9 52.6
21/02/2021 21:31:46 46.77 47.03 47.29 46 44 43.1 53.82 53.93 54.5 53.5 52.9 52.6
21/02/2021 21:31:47 46.83 46.95 47.29 46 44 43.1 53.6 53.94 54.5 53.5 52.9 52.6
21/02/2021 21:31:48 46.7 46.86 47.29 46 44 43.1 53.29 53.75 54.5 53.5 52.9 52.6
21/02/2021 21:31:49 46.97 47.04 47.29 46 44 43.1 54.4 54.16 54.5 53.6 52.9 52.6
21/02/2021 21:31:50 47.11 47.16 47.29 46 44 43.1 54.32 54.33 54.5 53.6 52.9 52.6
21/02/2021 21:31:51 46.48 47.04 47.29 46 44 43.1 53.3 54.26 54.5 53.6 52.9 52.6
21/02/2021 21:31:52 46.69 46.86 47.29 46 44 43.1 53.99 53.88 54.5 53.6 52.9 52.6
21/02/2021 21:31:53 47.05 46.95 47.27 46 44 43.1 53.37 54.01 54.5 53.6 52.9 52.6
21/02/2021 21:31:54 46.63 46.96 47.27 46.1 44 43.1 54.3 54.14 54.5 53.6 52.9 52.6
21/02/2021 21:31:55 46.55 46.9 47.27 46.1 44.1 43.1 53.76 54.17 54.5 53.6 52.9 52.6
21/02/2021 21:31:56 47.33 47.14 47.27 46.1 44.1 43.1 53.65 54 54.5 53.6 52.9 52.6
21/02/2021 21:31:57 46.74 47.1 47.27 46.1 44.1 43.1 53.55 53.79 54.5 53.6 52.9 52.6
21/02/2021 21:31:58 46.21 46.81 47.27 46.1 44.1 43.1 53.6 53.71 54.5 53.6 52.9 52.6
21/02/2021 21:31:59 46.4 46.65 47.27 46.1 44.1 43.1 53.45 53.75 54.5 53.6 52.9 52.6
21/02/2021 21:32:00 46.28 46.43 47.27 46.1 44.1 43.1 53.45 53.69 54.5 53.6 52.9 52.6
21/02/2021 21:32:01 44.93 46.4 47.27 46.1 44.1 43.1 53.58 53.63 54.5 53.6 52.9 52.6
21/02/2021 21:32:02 45.18 45.54 47.27 46.1 44.1 43.1 53.12 53.56 54.5 53.6 52.9 52.6
21/02/2021 21:32:03 45.42 45.49 47.27 46.1 44.1 43.1 53.24 53.44 54.5 53.6 52.9 52.6
21/02/2021 21:32:04 45.2 45.49 47.27 46.1 44.1 43.1 52.99 53.36 54.5 53.6 52.9 52.6
21/02/2021 21:32:05 44.61 45.3 47.27 46.1 44.1 43.1 52.19 53.21 54.5 53.6 52.9 52.6
21/02/2021 21:32:06 44.62 44.91 47.27 46.1 44.1 43.1 53.36 53.22 54.5 53.6 52.9 52.6
21/02/2021 21:32:07 44.73 44.88 47.27 46.1 44.1 43.1 52.28 53.06 54.5 53.6 52.9 52.6
21/02/2021 21:32:08 46.04 45.61 47.27 46.1 44.1 43.1 52.93 52.94 54.5 53.6 52.9 52.6
21/02/2021 21:32:09 45.25 45.65 47.27 46.1 44.1 43.1 52.61 53.03 54.5 53.6 52.9 52.6
21/02/2021 21:32:10 45.49 45.63 47.27 46.1 44.1 43.1 53.12 53.03 54.5 53.6 52.9 52.6
21/02/2021 21:32:11 45.27 45.5 47.27 46.1 44.1 43.1 52.87 52.98 54.5 53.5 52.9 52.6
21/02/2021 21:32:12 46.62 46.28 47.27 46.1 44.1 43.1 53.53 53.38 54.5 53.5 52.9 52.6
21/02/2021 21:32:13 46.69 46.63 47.27 46.1 44.1 43.1 53.66 53.74 54.5 53.5 52.9 52.6
21/02/2021 21:32:14 47.19 46.98 47.22 46.1 44.1 43.1 53.96 53.88 54.33 53.5 52.9 52.6
21/02/2021 21:32:15 46.85 47.1 47.16 46.1 44.1 43.1 54.05 54 54.33 53.5 52.9 52.6
21/02/2021 21:32:16 47.6 47.39 47.39 46.1 44.2 43.1 53.68 53.96 54.33 53.5 52.9 52.6
21/02/2021 21:32:17 47.22 47.46 47.46 46.1 44.2 43.1 53.89 53.99 54.33 53.5 52.9 52.6
21/02/2021 21:32:18 47.16 47.38 47.46 46.1 44.2 43.1 54.13 54.2 54.33 53.5 52.9 52.6
21/02/2021 21:32:19 47.01 47.38 47.46 46.1 44.2 43.1 53.98 54.25 54.33 53.5 52.9 52.6
21/02/2021 21:32:20 47.48 47.43 47.46 46.1 44.2 43.1 54.15 54.12 54.26 53.5 52.9 52.6
21/02/2021 21:32:21 47.51 47.51 47.51 46.1 44.2 43.1 54.2 54.27 54.27 53.5 52.9 52.6
21/02/2021 21:32:22 47.3 47.58 47.58 46.1 44.2 43.1 54.11 54.34 54.34 53.5 52.9 52.6
21/02/2021 21:32:23 47.61 47.68 47.68 46.2 44.2 43.1 54.09 54.19 54.34 53.5 52.9 52.6
21/02/2021 21:32:24 47.54 47.6 47.68 46.2 44.2 43.1 54.15 54.34 54.34 53.5 52.9 52.6
21/02/2021 21:32:25 47.39 47.55 47.68 46.2 44.2 43.1 54.16 54.26 54.34 53.5 52.9 52.6
21/02/2021 21:32:26 47.59 47.63 47.68 46.2 44.2 43.1 54.14 54.27 54.34 53.5 53 52.6
21/02/2021 21:32:27 47.65 47.72 47.72 46.2 44.2 43.2 54.38 54.45 54.45 53.5 53 52.6
21/02/2021 21:32:28 47.79 47.8 47.8 46.2 44.2 43.2 54.31 54.37 54.45 53.5 53 52.6
21/02/2021 21:32:29 47.34 47.77 47.8 46.2 44.3 43.2 54.18 54.51 54.51 53.5 53 52.6
21/02/2021 21:32:30 47.43 47.67 47.8 46.2 44.3 43.2 54.25 54.36 54.51 53.6 53 52.6
21/02/2021 21:32:31 47.58 47.61 47.8 46.2 44.3 43.2 53.82 54.25 54.51 53.6 53 52.6
21/02/2021 21:32:32 47.63 47.79 47.8 46.2 44.3 43.2 54.23 54.22 54.51 53.6 53 52.6
21/02/2021 21:32:33 47.31 47.7 47.8 46.2 44.3 43.2 53.81 54.19 54.51 53.6 53 52.6
21/02/2021 21:32:34 47.35 47.5 47.8 46.2 44.3 43.2 54.26 54.28 54.51 53.6 53 52.6
21/02/2021 21:32:35 47.25 47.39 47.8 46.2 44.3 43.2 54.23 54.29 54.51 53.6 53 52.6
21/02/2021 21:32:36 47.14 47.34 47.8 46.2 44.3 43.2 54.26 54.34 54.51 53.6 53 52.6
21/02/2021 21:32:37 47.29 47.35 47.8 46.2 44.3 43.2 54.53 54.61 54.61 53.6 53 52.6
21/02/2021 21:32:38 47.29 47.32 47.8 46.2 44.3 43.2 54.54 54.52 54.61 53.6 53 52.6
21/02/2021 21:32:39 47.29 47.53 47.8 46.2 44.3 43.2 54.15 54.56 54.61 53.6 53 52.6
21/02/2021 21:32:40 47.02 47.28 47.8 46.2 44.3 43.2 53.92 54.34 54.61 53.6 53 52.6
21/02/2021 21:32:41 47.34 47.3 47.8 46.3 44.3 43.2 53.78 54.22 54.61 53.6 53 52.6
21/02/2021 21:32:42 47.36 47.44 47.8 46.3 44.3 43.2 53.86 53.93 54.61 53.6 53 52.6
21/02/2021 21:32:43 47.29 47.63 47.8 46.3 44.3 43.2 54.12 54.12 54.61 53.6 53 52.6
21/02/2021 21:32:44 47.27 47.45 47.8 46.3 44.4 43.2 54.03 54.37 54.61 53.6 53 52.6
21/02/2021 21:32:45 47.55 47.53 47.8 46.3 44.4 43.2 54.52 54.42 54.61 53.6 53 52.6
21/02/2021 21:32:46 47.64 47.71 47.8 46.3 44.4 43.2 53.99 54.54 54.61 53.6 53 52.6
21/02/2021 21:32:47 47.47 47.7 47.8 46.3 44.4 43.2 54.07 54.16 54.61 53.6 53 52.6
21/02/2021 21:32:48 46.37 47.46 47.8 46.3 44.4 43.2 53.72 54.16 54.61 53.6 53 52.6
21/02/2021 21:32:49 47.26 47.13 47.8 46.3 44.4 43.2 54.6 54.45 54.61 53.6 53 52.6
21/02/2021 21:32:50 47.31 47.28 47.8 46.3 44.4 43.2 54.77 54.67 54.67 53.6 53 52.6
21/02/2021 21:32:51 47.17 47.31 47.8 46.4 44.4 43.2 54.6 54.81 54.81 53.6 53 52.6
21/02/2021 21:32:52 47.63 47.61 47.8 46.4 44.4 43.2 54.5 54.76 54.81 53.7 53 52.6
21/02/2021 21:32:53 46.89 47.54 47.8 46.4 44.4 43.2 54.36 54.63 54.81 53.7 53 52.6
21/02/2021 21:32:54 46.99 47.17 47.8 46.4 44.4 43.2 54.27 54.64 54.81 53.7 53 52.6
21/02/2021 21:32:55 46.72 47.13 47.8 46.4 44.4 43.2 54.41 54.61 54.81 53.7 53 52.6
21/02/2021 21:32:56 46.94 46.94 47.8 46.4 44.4 43.2 53.39 54.42 54.81 53.7 53 52.6
21/02/2021 21:32:57 45.59 46.97 47.8 46.4 44.4 43.2 53.27 53.85 54.81 53.7 53 52.6
21/02/2021 21:32:58 45.83 46.17 47.79 46.4 44.4 43.2 53.06 53.51 54.81 53.7 53 52.6
21/02/2021 21:32:59 45.49 46.04 47.79 46.4 44.4 43.2 53.01 53.39 54.81 53.7 53 52.6
21/02/2021 21:33:00 45.4 45.75 47.79 46.4 44.4 43.2 52.92 53.24 54.81 53.7 53 52.6
21/02/2021 21:33:01 45.6 45.69 47.79 46.4 44.5 43.2 53.28 53.26 54.81 53.7 53 52.6
21/02/2021 21:33:02 45.44 45.65 47.71 46.4 44.5 43.2 52.99 53.26 54.81 53.7 53 52.6
21/02/2021 21:33:03 45.65 45.64 47.71 46.4 44.5 43.2 53.21 53.25 54.81 53.7 53 52.6
21/02/2021 21:33:04 45.75 45.77 47.71 46.4 44.5 43.2 53.42 53.5 54.81 53.7 53 52.6
21/02/2021 21:33:05 45.22 45.66 47.71 46.4 44.5 43.2 53.57 53.48 54.81 53.7 53 52.6
21/02/2021 21:33:06 44.94 45.46 47.71 46.4 44.5 43.2 53.15 53.52 54.81 53.7 53 52.6
21/02/2021 21:33:07 45.52 45.55 47.71 46.4 44.5 43.2 53.46 53.58 54.81 53.7 53 52.6
21/02/2021 21:33:08 47.14 46.63 47.71 46.4 44.5 43.2 53.76 53.75 54.81 53.7 53 52.6
21/02/2021 21:33:09 46.67 46.84 47.71 46.4 44.5 43.2 53.75 53.86 54.81 53.7 53 52.6
21/02/2021 21:33:10 47.18 47.05 47.71 46.4 44.5 43.2 54.26 54.21 54.81 53.7 53 52.6
21/02/2021 21:33:11 46.78 47.11 47.71 46.4 44.5 43.2 53.78 54.24 54.81 53.7 53 52.6
21/02/2021 21:33:12 46.76 46.91 47.71 46.4 44.5 43.2 53.61 53.92 54.81 53.7 53 52.6
21/02/2021 21:33:13 46.53 46.89 47.71 46.4 44.5 43.2 53.46 53.92 54.81 53.7 53 52.6
21/02/2021 21:33:14 47.32 47.21 47.71 46.4 44.5 43.2 53.93 53.92 54.81 53.7 53 52.6
21/02/2021 21:33:15 47.46 47.44 47.71 46.4 44.5 43.2 54.07 54.02 54.81 53.7 53 52.6
21/02/2021 21:33:16 47.42 47.43 47.7 46.4 44.5 43.2 54.27 54.25 54.81 53.7 53.1 52.6
21/02/2021 21:33:17 47.16 47.54 47.61 46.4 44.5 43.3 54.39 54.57 54.81 53.7 53.1 52.6
21/02/2021 21:33:18 46.9 47.29 47.61 46.4 44.5 43.3 55.06 54.78 54.81 53.7 53.1 52.6
21/02/2021 21:33:19 46.85 47.03 47.61 46.4 44.5 43.3 54.64 54.83 54.83 53.7 53.1 52.6
21/02/2021 21:33:20 47.02 47.09 47.61 46.4 44.6 43.3 54.5 54.82 54.83 53.7 53.1 52.6
21/02/2021 21:33:21 47.36 47.31 47.61 46.4 44.6 43.3 55.29 55.19 55.19 53.7 53.1 52.6
21/02/2021 21:33:22 47.33 47.38 47.54 46.4 44.6 43.3 55.34 55.29 55.29 53.7 53.1 52.6
21/02/2021 21:33:23 47.63 47.62 47.62 46.4 44.6 43.3 55.28 55.39 55.39 53.7 53.1 52.6
21/02/2021 21:33:24 47.6 47.77 47.77 46.4 44.6 43.3 54.6 55.33 55.39 53.7 53.1 52.6
21/02/2021 21:33:25 47.23 47.6 47.77 46.4 44.6 43.3 54.92 55.18 55.39 53.7 53.1 52.6
21/02/2021 21:33:26 47.26 47.54 47.77 46.4 44.6 43.3 55.41 55.27 55.39 53.7 53.1 52.6
21/02/2021 21:33:27 47.59 47.55 47.77 46.4 44.6 43.3 54.54 55.17 55.39 53.7 53.1 52.6
21/02/2021 21:33:28 47.13 47.41 47.77 46.4 44.6 43.3 54.58 54.94 55.39 53.7 53.1 52.6
21/02/2021 21:33:29 46.97 47.29 47.77 46.4 44.6 43.3 54.68 54.79 55.39 53.7 53.1 52.6
21/02/2021 21:33:30 47.19 47.26 47.77 46.4 44.6 43.3 54.43 54.8 55.39 53.7 53.1 52.6
21/02/2021 21:33:31 47.69 47.58 47.77 46.4 44.6 43.3 54.15 54.58 55.39 53.7 53.1 52.6
21/02/2021 21:33:32 46.93 47.44 47.77 46.4 44.6 43.3 54.17 54.41 55.39 53.7 53.1 52.6
21/02/2021 21:33:33 47.66 47.56 47.77 46.5 44.6 43.3 54.33 54.43 55.39 53.8 53.1 52.6
21/02/2021 21:33:34 47.23 47.52 47.77 46.5 44.6 43.3 54.05 54.37 55.39 53.8 53.1 52.6
21/02/2021 21:33:35 46.52 47.35 47.77 46.5 44.6 43.3 54.01 54.24 55.39 53.8 53.1 52.6
21/02/2021 21:33:36 47.05 47.04 47.77 46.5 44.7 43.3 54.34 54.42 55.39 53.8 53.1 52.6
21/02/2021 21:33:37 47.05 47.13 47.77 46.5 44.7 43.3 54 54.32 55.39 53.8 53.1 52.6
21/02/2021 21:33:38 47.1 47.19 47.77 46.5 44.7 43.3 54.26 54.36 55.39 53.8 53.1 52.6
21/02/2021 21:33:39 47.22 47.28 47.77 46.5 44.7 43.3 54.22 54.36 55.39 53.8 53.1 52.6
21/02/2021 21:33:40 47.22 47.28 47.77 46.5 44.7 43.3 54.16 54.32 55.39 53.8 53.1 52.6
21/02/2021 21:33:41 47.12 47.29 47.77 46.5 44.7 43.3 54.56 54.53 55.39 53.8 53.1 52.6
21/02/2021 21:33:42 47.34 47.42 47.77 46.5 44.7 43.3 54.67 54.74 55.39 53.8 53.1 52.6
21/02/2021 21:33:43 47.36 47.35 47.77 46.5 44.7 43.3 54.42 54.72 55.39 53.8 53.1 52.6
21/02/2021 21:33:44 47.1 47.38 47.77 46.5 44.7 43.3 54.53 54.62 55.39 53.8 53.1 52.6
21/02/2021 21:33:45 46.86 47.27 47.77 46.5 44.7 43.3 54.45 54.63 55.39 53.8 53.1 52.6
21/02/2021 21:33:46 47.21 47.27 47.77 46.5 44.7 43.3 54.27 54.72 55.39 53.8 53.1 52.6
21/02/2021 21:33:47 47.01 47.18 47.77 46.5 44.7 43.3 54.16 54.44 55.39 53.8 53.1 52.6
21/02/2021 21:33:48 47.38 47.29 47.77 46.6 44.7 43.3 54.05 54.48 55.39 53.8 53.1 52.6
21/02/2021 21:33:49 46.87 47.42 47.77 46.6 44.7 43.3 53.87 54.16 55.39 53.8 53.1 52.6
21/02/2021 21:33:50 46.72 46.97 47.77 46.6 44.7 43.3 53.87 53.97 55.39 53.8 53.1 52.6
21/02/2021 21:33:51 47.2 47.12 47.77 46.6 44.7 43.3 53.94 54.1 55.39 53.8 53.1 52.6
21/02/2021 21:33:52 47.42 47.39 47.77 46.6 44.7 43.3 53.88 54.25 55.39 53.8 53.1 52.6
21/02/2021 21:33:53 47.21 47.3 47.77 46.6 44.7 43.3 54.16 54.12 55.33 53.8 53.1 52.6
21/02/2021 21:33:54 46.78 47.27 47.6 46.6 44.8 43.3 54.11 54.25 55.27 53.8 53.1 52.6
21/02/2021 21:33:55 46.91 47.1 47.58 46.6 44.8 43.3 53.96 54.35 55.27 53.8 53.1 52.6
21/02/2021 21:33:56 47 47.03 47.58 46.6 44.8 43.3 54.42 54.45 55.17 53.8 53.1 52.6
21/02/2021 21:33:57 47.42 47.29 47.58 46.6 44.8 43.3 55.07 54.96 54.96 53.9 53.1 52.6
21/02/2021 21:33:58 46.65 47.21 47.58 46.6 44.8 43.3 54.16 54.75 54.96 53.9 53.1 52.6
21/02/2021 21:33:59 45.9 46.9 47.58 46.6 44.8 43.3 53.3 54.49 54.96 53.9 53.1 52.6
21/02/2021 21:34:00 45.81 46.28 47.58 46.6 44.8 43.3 53.54 53.77 54.96 53.9 53.1 52.6
21/02/2021 21:34:01 44.89 45.96 47.56 46.6 44.8 43.3 53.37 53.6 54.96 53.9 53.1 52.6
21/02/2021 21:34:02 45.08 45.48 47.56 46.6 44.8 43.3 53.32 53.61 54.96 53.9 53.1 52.6
21/02/2021 21:34:03 46.24 45.9 47.52 46.6 44.8 43.3 53.47 53.49 54.96 53.9 53.2 52.6
21/02/2021 21:34:04 45.78 45.98 47.42 46.6 44.8 43.3 53.36 53.58 54.96 53.9 53.2 52.6
21/02/2021 21:34:05 45.59 45.89 47.42 46.6 44.8 43.3 53.23 53.4 54.96 53.9 53.2 52.6
21/02/2021 21:34:06 44.94 45.7 47.42 46.6 44.8 43.3 53.12 53.43 54.96 53.9 53.2 52.6
21/02/2021 21:34:07 45.18 45.31 47.42 46.6 44.8 43.3 53.2 53.31 54.96 53.9 53.2 52.6
21/02/2021 21:34:08 46.35 46.04 47.42 46.6 44.8 43.3 53.93 53.79 54.96 53.9 53.2 52.6
21/02/2021 21:34:09 47.08 46.75 47.42 46.6 44.8 43.3 54.44 54.3 54.96 53.9 53.2 52.6
21/02/2021 21:34:10 47.56 47.33 47.42 46.6 44.8 43.3 53.77 54.16 54.96 53.9 53.2 52.6
21/02/2021 21:34:11 47.47 47.48 47.48 46.6 44.8 43.3 54.23 54.23 54.96 53.9 53.2 52.6
21/02/2021 21:34:12 46.9 47.5 47.5 46.6 44.8 43.3 53.86 54.15 54.96 53.9 53.2 52.6
21/02/2021 21:34:13 47.09 47.17 47.5 46.6 44.8 43.3 54.73 54.53 54.96 53.9 53.2 52.6
21/02/2021 21:34:14 46.41 47.19 47.5 46.6 44.8 43.3 53.63 54.56 54.96 53.9 53.2 52.6
21/02/2021 21:34:15 46.8 46.84 47.5 46.6 44.8 43.3 54.01 54.1 54.96 53.9 53.2 52.6
21/02/2021 21:34:16 47.39 47.27 47.5 46.6 44.8 43.3 54.93 54.59 54.96 53.9 53.2 52.6
21/02/2021 21:34:17 47.08 47.33 47.5 46.6 44.9 43.3 54.45 54.65 54.96 53.9 53.2 52.6
21/02/2021 21:34:18 46.87 47.13 47.5 46.6 44.9 43.3 54.32 54.61 54.96 53.9 53.2 52.6
21/02/2021 21:34:19 46.57 46.97 47.5 46.6 44.9 43.3 54.45 54.5 54.96 53.9 53.2 52.6
21/02/2021 21:34:20 46.81 46.84 47.5 46.6 44.9 43.3 54.42 54.47 54.96 53.9 53.2 52.6
21/02/2021 21:34:21 47.12 47.12 47.5 46.6 44.9 43.3 54.32 54.55 54.96 53.9 53.2 52.6
21/02/2021 21:34:22 47.39 47.32 47.5 46.6 44.9 43.3 54.22 54.49 54.96 53.9 53.2 52.6
21/02/2021 21:34:23 47.58 47.48 47.5 46.6 44.9 43.3 54.21 54.45 54.96 53.9 53.2 52.6
21/02/2021 21:34:24 47.46 47.56 47.56 46.6 44.9 43.3 53.56 54.21 54.96 53.9 53.2 52.7
21/02/2021 21:34:25 47.38 47.51 47.56 46.6 44.9 43.3 54.34 54.25 54.96 53.9 53.2 52.7
21/02/2021 21:34:26 47.19 47.57 47.57 46.6 44.9 43.3 53.8 54.29 54.96 53.9 53.2 52.7
21/02/2021 21:34:27 47.17 47.39 47.57 46.6 44.9 43.3 53.98 54.1 54.75 53.9 53.2 52.7
21/02/2021 21:34:28 47.49 47.44 47.57 46.6 44.9 43.3 54.3 54.26 54.65 53.9 53.2 52.7
21/02/2021 21:34:29 47.64 47.6 47.6 46.6 44.9 43.3 54.63 54.51 54.65 53.9 53.2 52.7
21/02/2021 21:34:30 47.45 47.63 47.63 46.6 44.9 43.3 54.3 54.68 54.68 53.9 53.2 52.7
21/02/2021 21:34:31 46.5 47.52 47.63 46.6 44.9 43.3 54.23 54.39 54.68 53.9 53.2 52.7
21/02/2021 21:34:32 46.78 46.94 47.63 46.7 44.9 43.3 54 54.26 54.68 53.9 53.2 52.7
21/02/2021 21:34:33 46.91 46.97 47.63 46.7 44.9 43.3 54.33 54.32 54.68 53.9 53.2 52.7
21/02/2021 21:34:34 47.24 47.16 47.63 46.7 45 43.3 53.91 54.41 54.68 53.9 53.2 52.7
21/02/2021 21:34:35 47.11 47.35 47.63 46.7 45 43.3 54.17 54.31 54.68 53.9 53.2 52.7
21/02/2021 21:34:36 47.2 47.28 47.63 46.7 45 43.3 53.46 54.05 54.68 53.9 53.2 52.7
21/02/2021 21:34:37 47.3 47.43 47.63 46.7 45 43.3 54.55 54.32 54.68 53.9 53.2 52.7
21/02/2021 21:34:38 46.78 47.23 47.63 46.7 45 43.3 53.84 54.26 54.68 53.9 53.2 52.7
21/02/2021 21:34:39 47.25 47.18 47.63 46.7 45 43.3 54.1 54.2 54.68 53.9 53.2 52.7
21/02/2021 21:34:40 47.33 47.36 47.63 46.7 45 43.3 53.51 54.17 54.68 53.9 53.2 52.7
21/02/2021 21:34:41 46.59 47.26 47.63 46.7 45 43.3 53.9 53.94 54.68 53.9 53.2 52.7
21/02/2021 21:34:42 46.98 47 47.63 46.7 45 43.3 54.26 54.21 54.68 53.9 53.2 52.7
21/02/2021 21:34:43 46.85 47.09 47.63 46.7 45 43.3 54.2 54.43 54.68 53.9 53.2 52.7
21/02/2021 21:34:44 46.89 47.03 47.63 46.7 45 43.3 54 54.18 54.68 53.9 53.2 52.7
21/02/2021 21:34:45 47.16 47.13 47.63 46.7 45 43.3 54.08 54.15 54.68 53.9 53.2 52.7
21/02/2021 21:34:46 46.8 47.11 47.63 46.7 45 43.3 53.91 54.27 54.68 53.9 53.2 52.7
21/02/2021 21:34:47 46.34 46.92 47.63 46.7 45 43.3 53.58 54.02 54.68 53.9 53.2 52.7
21/02/2021 21:34:48 47.15 46.99 47.63 46.7 45 43.3 54.43 54.26 54.68 53.9 53.2 52.7
21/02/2021 21:34:49 46.56 46.97 47.63 46.7 45 43.3 54.56 54.41 54.68 53.9 53.2 52.7
21/02/2021 21:34:50 46.92 46.92 47.63 46.7 45 43.3 54.44 54.63 54.68 53.9 53.2 52.7
21/02/2021 21:34:51 46.98 47.21 47.63 46.7 45 43.3 54.54 54.78 54.78 53.9 53.2 52.7
21/02/2021 21:34:52 47.06 47.05 47.63 46.7 45 43.3 54.53 54.67 54.78 53.9 53.2 52.7
21/02/2021 21:34:53 47.1 47.14 47.63 46.7 45 43.3 54.84 54.81 54.81 53.9 53.2 52.7
21/02/2021 21:34:54 47.11 47.15 47.63 46.7 45.1 43.3 54.5 54.78 54.81 53.9 53.2 52.7
21/02/2021 21:34:55 46.97 47.19 47.63 46.7 45.1 43.3 53.89 54.56 54.81 53.9 53.2 52.7
21/02/2021 21:34:56 46.56 47.14 47.63 46.7 45.1 43.4 53.7 54.21 54.81 53.9 53.2 52.7
21/02/2021 21:34:57 46.8 46.83 47.63 46.7 45.1 43.4 54.32 54.2 54.81 53.9 53.2 52.7
21/02/2021 21:34:58 47.55 47.3 47.63 46.7 45.1 43.4 54.61 54.5 54.81 53.9 53.2 52.7
21/02/2021 21:34:59 46.71 47.31 47.63 46.7 45.1 43.4 54.14 54.61 54.81 53.9 53.2 52.7
21/02/2021 21:35:00 46.87 47.06 47.52 46.7 45.1 43.4 54.38 54.45 54.81 53.9 53.2 52.7
21/02/2021 21:35:01 46.9 47.04 47.43 46.7 45.1 43.4 54.59 54.7 54.81 53.9 53.2 52.7
21/02/2021 21:35:02 47.07 47.16 47.43 46.7 45.1 43.4 54.07 54.49 54.81 53.9 53.2 52.7
21/02/2021 21:35:03 45.16 46.97 47.43 46.7 45.1 43.4 53.53 54.27 54.81 53.9 53.2 52.7
21/02/2021 21:35:04 45.45 45.93 47.43 46.7 45.1 43.4 53.54 53.83 54.81 53.9 53.2 52.7
21/02/2021 21:35:05 46.06 46.04 47.43 46.7 45.1 43.4 53.52 53.74 54.81 53.9 53.2 52.7
21/02/2021 21:35:06 46.83 46.55 47.43 46.7 45.1 43.4 54.09 54.07 54.81 53.9 53.2 52.7
21/02/2021 21:35:07 45.57 46.55 47.36 46.7 45.1 43.4 53.33 53.89 54.81 53.9 53.2 52.7
21/02/2021 21:35:08 45.05 45.97 47.36 46.7 45.1 43.4 53.19 53.6 54.81 53.9 53.2 52.7
21/02/2021 21:35:09 45.5 45.56 47.36 46.7 45.1 43.4 53.41 53.48 54.81 53.9 53.2 52.7
21/02/2021 21:35:10 44.68 45.54 47.31 46.7 45.1 43.4 52.96 53.48 54.81 53.9 53.2 52.7
21/02/2021 21:35:11 45.29 45.44 47.31 46.7 45.1 43.4 53.7 53.65 54.81 53.9 53.2 52.7
21/02/2021 21:35:12 46.07 45.89 47.31 46.7 45.1 43.4 53.39 53.68 54.81 53.9 53.2 52.7
21/02/2021 21:35:13 46.94 46.58 47.31 46.7 45.1 43.4 53.96 53.91 54.81 53.9 53.2 52.7
21/02/2021 21:35:14 46.74 46.74 47.31 46.7 45.1 43.4 53.67 53.94 54.81 53.9 53.2 52.7
21/02/2021 21:35:15 46.4 46.83 47.31 46.7 45.1 43.4 53.26 53.74 54.81 53.9 53.2 52.7
21/02/2021 21:35:16 46.95 46.91 47.31 46.7 45.1 43.4 53.83 53.72 54.81 53.9 53.2 52.7
21/02/2021 21:35:17 47.14 47.14 47.31 46.7 45.1 43.4 53.52 53.73 54.81 53.9 53.2 52.7
21/02/2021 21:35:18 46.97 47.09 47.31 46.7 45.2 43.4 53.85 53.86 54.81 53.9 53.2 52.7
21/02/2021 21:35:19 46.7 47.09 47.31 46.7 45.2 43.4 53.76 53.93 54.81 53.9 53.2 52.7
21/02/2021 21:35:20 46.97 46.99 47.31 46.7 45.2 43.4 54.23 54.1 54.81 53.9 53.2 52.7
21/02/2021 21:35:21 46.87 47.11 47.31 46.7 45.2 43.4 53.82 54.25 54.81 53.9 53.2 52.7
21/02/2021 21:35:22 47.6 47.37 47.37 46.7 45.2 43.4 54.08 54.08 54.81 53.9 53.3 52.7
21/02/2021 21:35:23 47.12 47.46 47.46 46.7 45.2 43.4 53.95 54.3 54.78 53.9 53.3 52.7
21/02/2021 21:35:24 46.79 47.13 47.46 46.7 45.2 43.4 54.2 54.19 54.7 53.9 53.3 52.7
21/02/2021 21:35:25 47.02 47.1 47.46 46.7 45.2 43.4 54.25 54.4 54.7 53.9 53.3 52.7
21/02/2021 21:35:26 46.62 47.01 47.46 46.7 45.2 43.4 54.31 54.37 54.7 53.9 53.3 52.7
21/02/2021 21:35:27 47.26 47.24 47.46 46.7 45.2 43.4 54.37 54.59 54.7 53.9 53.3 52.7
21/02/2021 21:35:28 47.12 47.31 47.46 46.7 45.2 43.4 53.74 54.3 54.7 53.9 53.3 52.7
21/02/2021 21:35:29 46.76 47.01 47.46 46.7 45.2 43.4 54.36 54.35 54.7 53.9 53.3 52.7
21/02/2021 21:35:30 46.85 47 47.46 46.7 45.2 43.4 53.5 54.31 54.7 53.9 53.3 52.7
21/02/2021 21:35:31 46.87 46.96 47.46 46.8 45.2 43.4 53.61 53.78 54.59 53.9 53.3 52.7
21/02/2021 21:35:32 46.74 46.89 47.46 46.8 45.2 43.4 53.67 53.88 54.59 53.9 53.3 52.7
21/02/2021 21:35:33 46.82 46.91 47.46 46.8 45.2 43.4 54.16 54.05 54.59 53.9 53.3 52.7
21/02/2021 21:35:34 45.92 46.8 47.46 46.8 45.2 43.4 54.31 54.47 54.59 53.9 53.3 52.7
21/02/2021 21:35:35 46.89 46.71 47.46 46.8 45.2 43.4 53.88 54.25 54.59 53.9 53.3 52.7
21/02/2021 21:35:36 46.39 46.72 47.46 46.8 45.2 43.4 54.06 54.18 54.59 53.9 53.3 52.7
21/02/2021 21:35:37 46.88 46.83 47.46 46.8 45.2 43.4 53.84 54.09 54.59 53.9 53.3 52.7
21/02/2021 21:35:38 46 46.77 47.46 46.8 45.2 43.4 53.74 54 54.59 53.9 53.3 52.7
21/02/2021 21:35:39 46.42 46.56 47.46 46.8 45.2 43.4 54.22 54.13 54.59 53.9 53.3 52.7
21/02/2021 21:35:40 45.89 46.34 47.46 46.8 45.3 43.4 53.65 54.11 54.59 53.9 53.3 52.7
21/02/2021 21:35:41 46.46 46.37 47.46 46.8 45.3 43.4 53.59 53.89 54.59 53.9 53.3 52.7
21/02/2021 21:35:42 46.68 46.58 47.46 46.8 45.3 43.4 53.53 53.77 54.59 53.9 53.3 52.7
21/02/2021 21:35:43 46.39 46.65 47.46 46.8 45.3 43.4 53.69 53.72 54.59 53.9 53.3 52.7
21/02/2021 21:35:44 46.5 46.53 47.46 46.8 45.3 43.4 53.79 53.89 54.59 53.9 53.3 52.7
21/02/2021 21:35:45 46.17 46.55 47.46 46.8 45.3 43.4 53.69 53.8 54.59 53.9 53.3 52.7
21/02/2021 21:35:46 46.11 46.24 47.46 46.8 45.3 43.4 53.52 53.9 54.59 53.9 53.3 52.7
21/02/2021 21:35:47 46.16 46.44 47.46 46.8 45.3 43.4 53.43 53.69 54.59 53.9 53.3 52.7
21/02/2021 21:35:48 46.13 46.22 47.46 46.8 45.3 43.4 54.02 53.92 54.59 53.9 53.3 52.7
21/02/2021 21:35:49 46.38 46.36 47.46 46.8 45.3 43.4 53.39 53.96 54.59 53.9 53.3 52.7
21/02/2021 21:35:50 46.36 46.47 47.46 46.8 45.3 43.4 53.99 53.94 54.59 53.9 53.3 52.7
21/02/2021 21:35:51 46.01 46.41 47.46 46.7 45.3 43.4 53.63 53.96 54.59 53.9 53.3 52.7
21/02/2021 21:35:52 45.99 46.14 47.46 46.7 45.3 43.4 53.79 53.8 54.59 53.9 53.3 52.7
21/02/2021 21:35:53 46.28 46.39 47.31 46.7 45.3 43.4 53.52 53.97 54.59 53.9 53.3 52.7
21/02/2021 21:35:54 46.44 46.57 47.31 46.7 45.3 43.4 53.96 54.01 54.59 53.9 53.3 52.7
21/02/2021 21:35:55 46.39 46.52 47.31 46.7 45.3 43.4 54.45 54.28 54.59 53.9 53.3 52.7
21/02/2021 21:35:56 45.93 46.38 47.31 46.7 45.3 43.4 53.79 54.18 54.59 53.9 53.3 52.7
21/02/2021 21:35:57 46.46 46.42 47.31 46.7 45.3 43.4 53.83 54.05 54.47 53.9 53.3 52.7
21/02/2021 21:35:58 46.43 46.72 47.01 46.7 45.3 43.4 53.66 54.05 54.47 53.9 53.3 52.7
21/02/2021 21:35:59 46.44 46.47 47 46.7 45.3 43.4 53.87 54 54.47 53.9 53.3 52.7
21/02/2021 21:36:00 46.18 46.42 46.96 46.7 45.3 43.4 53.93 54.14 54.47 53.9 53.3 52.7
21/02/2021 21:36:01 46.09 46.26 46.91 46.7 45.3 43.4 54.13 54.2 54.47 53.9 53.3 52.7
21/02/2021 21:36:02 46.12 46.34 46.91 46.7 45.3 43.4 54.07 54.19 54.47 53.9 53.3 52.7
21/02/2021 21:36:03 44.44 46.23 46.83 46.7 45.3 43.4 52.8 54.09 54.47 53.9 53.3 52.7
21/02/2021 21:36:04 44.69 45.13 46.83 46.7 45.3 43.4 52.9 53.28 54.28 53.9 53.3 52.7
21/02/2021 21:36:05 45.23 45.19 46.83 46.7 45.3 43.4 53.05 53.28 54.28 53.9 53.3 52.7
21/02/2021 21:36:06 45.17 45.22 46.83 46.7 45.3 43.4 52.75 53.03 54.28 53.9 53.3 52.7
21/02/2021 21:36:07 44.51 45.33 46.77 46.7 45.4 43.4 53.2 53.19 54.28 53.9 53.3 52.7
21/02/2021 21:36:08 44.58 44.75 46.72 46.7 45.4 43.4 52.87 53.07 54.28 53.9 53.3 52.7
21/02/2021 21:36:09 44.95 44.93 46.72 46.7 45.4 43.4 52.9 53.07 54.28 53.9 53.3 52.7
21/02/2021 21:36:10 45.44 45.35 46.72 46.7 45.4 43.4 53.63 53.56 54.28 53.9 53.3 52.7
21/02/2021 21:36:11 46.18 46 46.72 46.7 45.4 43.4 53.99 53.88 54.28 53.9 53.3 52.7
21/02/2021 21:36:12 46.24 46.22 46.72 46.7 45.4 43.4 53.68 53.91 54.28 53.9 53.3 52.7
21/02/2021 21:36:13 46.07 46.33 46.72 46.7 45.4 43.4 53.77 53.92 54.28 53.9 53.3 52.7
21/02/2021 21:36:14 46.13 46.21 46.72 46.7 45.4 43.4 54.12 54.12 54.28 53.9 53.3 52.7
21/02/2021 21:36:15 45.85 46.11 46.72 46.7 45.4 43.4 53.93 54.18 54.28 53.9 53.3 52.7
21/02/2021 21:36:16 46.2 46.2 46.72 46.7 45.4 43.4 53.81 54.07 54.28 53.9 53.3 52.7
21/02/2021 21:36:17 46.36 46.36 46.72 46.7 45.4 43.4 54.21 54.23 54.28 53.9 53.3 52.7
21/02/2021 21:36:18 46.41 46.63 46.72 46.7 45.4 43.4 53.91 54.17 54.28 53.9 53.3 52.7
21/02/2021 21:36:19 46.44 46.47 46.72 46.7 45.4 43.4 53.97 54.22 54.28 53.9 53.3 52.7
21/02/2021 21:36:20 46.07 46.48 46.72 46.7 45.4 43.4 53.42 53.95 54.28 53.9 53.3 52.7
21/02/2021 21:36:21 46.35 46.43 46.72 46.7 45.4 43.4 53.94 53.9 54.28 53.9 53.3 52.7
21/02/2021 21:36:22 46.28 46.38 46.72 46.7 45.4 43.4 53.4 53.81 54.28 53.9 53.3 52.7
21/02/2021 21:36:23 46.12 46.32 46.72 46.7 45.4 43.4 53.96 53.97 54.28 53.9 53.3 52.7
21/02/2021 21:36:24 46.91 46.7 46.72 46.7 45.4 43.4 54.46 54.33 54.33 53.9 53.3 52.7
21/02/2021 21:36:25 46.79 46.88 46.88 46.7 45.4 43.4 54.34 54.56 54.56 53.9 53.3 52.7
21/02/2021 21:36:26 46.3 46.7 46.88 46.7 45.4 43.4 54.44 54.56 54.56 53.9 53.3 52.7
21/02/2021 21:36:27 45.98 46.53 46.88 46.7 45.4 43.4 54.4 54.51 54.56 54 53.3 52.7
21/02/2021 21:36:28 46.59 46.55 46.88 46.7 45.4 43.4 54.9 54.79 54.79 54 53.3 52.7
21/02/2021 21:36:29 47.12 46.87 46.88 46.7 45.4 43.4 54.68 54.82 54.82 54 53.3 52.7
21/02/2021 21:36:30 46.67 46.99 46.99 46.7 45.4 43.4 54 54.75 54.82 54 53.4 52.7
21/02/2021 21:36:31 46.62 46.8 46.99 46.7 45.4 43.4 54.54 54.67 54.82 54 53.4 52.7
21/02/2021 21:36:32 46.66 46.83 46.99 46.7 45.4 43.4 54.26 54.59 54.82 54 53.4 52.7
21/02/2021 21:36:33 46.43 46.64 46.99 46.7 45.4 43.4 54.3 54.47 54.82 54 53.4 52.7
21/02/2021 21:36:34 46.4 46.57 46.99 46.7 45.5 43.4 53.93 54.34 54.82 54 53.4 52.7
21/02/2021 21:36:35 46.16 46.49 46.99 46.7 45.5 43.4 54.02 54.25 54.82 54 53.4 52.7
21/02/2021 21:36:36 46.68 46.54 46.99 46.7 45.5 43.4 54 54.13 54.82 54 53.4 52.7
21/02/2021 21:36:37 46.96 46.85 46.99 46.7 45.5 43.4 54.25 54.32 54.82 54 53.4 52.7
21/02/2021 21:36:38 46.4 46.91 46.99 46.7 45.5 43.4 53.56 54.17 54.82 54 53.4 52.7
21/02/2021 21:36:39 46.01 46.58 46.99 46.7 45.5 43.4 54.24 54.27 54.82 54 53.4 52.7
21/02/2021 21:36:40 45.91 46.29 46.99 46.7 45.5 43.4 53.66 54.09 54.82 54 53.4 52.7
21/02/2021 21:36:41 45.92 46.09 46.99 46.7 45.5 43.4 53.8 53.99 54.82 54 53.4 52.7
21/02/2021 21:36:42 46.63 46.52 46.99 46.7 45.5 43.4 53.92 54.04 54.82 54 53.4 52.7
21/02/2021 21:36:43 46.46 46.6 46.99 46.7 45.5 43.4 53.59 54.05 54.82 54 53.4 52.7
21/02/2021 21:36:44 46.09 46.44 46.99 46.7 45.5 43.4 53.68 53.83 54.82 54 53.4 52.7
21/02/2021 21:36:45 46.02 46.32 46.99 46.7 45.5 43.4 53.95 53.96 54.82 54 53.4 52.7
21/02/2021 21:36:46 46.01 46.19 46.99 46.7 45.5 43.4 54.3 54.3 54.82 54 53.4 52.7
21/02/2021 21:36:47 46.06 46.22 46.99 46.7 45.5 43.4 53.48 54.08 54.82 54 53.4 52.7
21/02/2021 21:36:48 46.81 46.72 46.99 46.7 45.5 43.4 54.26 54.09 54.82 54 53.4 52.7
21/02/2021 21:36:49 46.96 47.03 47.03 46.7 45.5 43.4 53.73 54.18 54.82 54 53.4 52.7
21/02/2021 21:36:50 46.59 46.81 47.03 46.7 45.5 43.4 54.51 54.31 54.82 54 53.4 52.7
21/02/2021 21:36:51 46.17 46.72 47.03 46.7 45.5 43.4 53.77 54.29 54.82 54 53.4 52.7
21/02/2021 21:36:52 46.29 46.51 47.03 46.7 45.5 43.4 53.81 54.05 54.82 54 53.4 52.7
21/02/2021 21:36:53 46.14 46.38 47.03 46.7 45.5 43.4 53.9 54.09 54.82 54 53.4 52.7
21/02/2021 21:36:54 46.51 46.46 47.03 46.7 45.5 43.5 53.66 54.02 54.82 54 53.4 52.7
21/02/2021 21:36:55 46.47 46.58 47.03 46.7 45.5 43.5 53.77 53.99 54.82 54 53.4 52.7
21/02/2021 21:36:56 46.12 46.41 47.03 46.7 45.5 43.5 54.11 54.17 54.82 54 53.4 52.7
21/02/2021 21:36:57 46.4 46.4 47.03 46.7 45.5 43.5 53.94 54.17 54.82 54 53.4 52.7
21/02/2021 21:36:58 46.49 46.6 47.03 46.7 45.6 43.5 54.37 54.3 54.82 54 53.4 52.7
21/02/2021 21:36:59 46.31 46.47 47.03 46.7 45.6 43.5 54.19 54.41 54.75 54 53.4 52.7
21/02/2021 21:37:00 47.17 46.99 47.03 46.7 45.6 43.5 53.9 54.27 54.67 54 53.4 52.7
21/02/2021 21:37:01 46.59 46.91 47.03 46.7 45.6 43.5 54.01 54.14 54.59 54 53.4 52.7
21/02/2021 21:37:02 46.48 46.74 47.03 46.7 45.6 43.5 53.69 54.08 54.47 54 53.4 52.7
21/02/2021 21:37:03 46.64 46.73 47.03 46.7 45.6 43.5 54.33 54.17 54.41 54 53.4 52.7
21/02/2021 21:37:04 45.96 46.62 47.03 46.7 45.6 43.5 53.93 54.2 54.41 54 53.4 52.7
21/02/2021 21:37:05 46.37 46.39 47.03 46.7 45.6 43.5 54.19 54.21 54.41 54 53.4 52.7
21/02/2021 21:37:06 46.65 46.58 47.03 46.7 45.6 43.5 53.7 54.37 54.41 54 53.4 52.7
21/02/2021 21:37:07 45.28 46.52 47.03 46.7 45.6 43.5 53.06 53.82 54.41 54 53.4 52.7
21/02/2021 21:37:08 45.5 45.92 47.03 46.7 45.6 43.5 52.95 53.4 54.41 54 53.4 52.7
21/02/2021 21:37:09 45.44 45.71 47.03 46.7 45.6 43.5 53.13 53.28 54.41 54 53.4 52.7
21/02/2021 21:37:10 45.33 45.62 47.03 46.7 45.6 43.5 53.81 53.67 54.41 54 53.4 52.7
21/02/2021 21:37:11 43.89 45.4 47.03 46.7 45.6 43.5 52.6 53.61 54.41 54 53.4 52.7
21/02/2021 21:37:12 44.5 44.65 47.03 46.7 45.6 43.5 53.09 53.29 54.41 54 53.4 52.7
21/02/2021 21:37:13 45.38 45.14 47.03 46.7 45.6 43.5 53.29 53.36 54.41 54 53.4 52.7
21/02/2021 21:37:14 46.88 46.28 47.03 46.7 45.6 43.5 54.37 54 54.41 54 53.4 52.7
21/02/2021 21:37:15 46.28 46.38 47.03 46.7 45.6 43.5 54.39 54.4 54.41 54 53.4 52.7
21/02/2021 21:37:16 46.15 46.33 47.03 46.7 45.6 43.5 54.08 54.29 54.41 54 53.4 52.7
21/02/2021 21:37:17 46.1 46.38 47.03 46.7 45.6 43.5 53.97 54.4 54.41 54 53.4 52.7
21/02/2021 21:37:18 46.6 46.48 47.03 46.7 45.6 43.5 54.65 54.49 54.49 54 53.4 52.7
21/02/2021 21:37:19 46.36 46.53 46.99 46.7 45.6 43.5 54.37 54.67 54.67 54 53.5 52.7
21/02/2021 21:37:20 46.3 46.46 46.99 46.7 45.6 43.5 54.31 54.64 54.67 54 53.5 52.7
21/02/2021 21:37:21 46.07 46.38 46.99 46.7 45.6 43.5 54.8 54.84 54.84 54 53.5 52.7
21/02/2021 21:37:22 46.18 46.29 46.99 46.7 45.6 43.5 55.02 55.15 55.15 54 53.5 52.7
21/02/2021 21:37:23 46.3 46.48 46.99 46.7 45.6 43.5 54.18 54.9 55.15 54 53.5 52.7
21/02/2021 21:37:24 46.16 46.26 46.99 46.7 45.6 43.5 54.25 54.6 55.15 54 53.5 52.7
21/02/2021 21:37:25 46.4 46.49 46.99 46.6 45.6 43.5 54.29 54.63 55.15 54 53.5 52.7
21/02/2021 21:37:26 46.24 46.38 46.99 46.6 45.7 43.5 54.44 54.64 55.15 54 53.5 52.7
21/02/2021 21:37:27 46.42 46.48 46.99 46.6 45.7 43.5 54.23 54.45 55.15 54 53.5 52.7
21/02/2021 21:37:28 46.31 46.44 46.99 46.6 45.7 43.5 53.85 54.45 55.15 54 53.5 52.7
21/02/2021 21:37:29 45.81 46.39 46.99 46.6 45.7 43.5 54.56 54.45 55.15 54 53.5 52.7
21/02/2021 21:37:30 46.05 46.17 46.91 46.6 45.7 43.5 53.71 54.44 55.15 54 53.5 52.7
21/02/2021 21:37:31 46.69 46.49 46.74 46.6 45.7 43.5 54.4 54.41 55.15 54 53.5 52.7
21/02/2021 21:37:32 46.09 46.47 46.73 46.6 45.7 43.5 54.49 54.48 55.15 54 53.5 52.7
21/02/2021 21:37:33 46.25 46.43 46.62 46.6 45.7 43.5 53.58 54.42 55.15 54 53.5 52.7
21/02/2021 21:37:34 46.37 46.36 46.58 46.6 45.7 43.5 54.42 54.24 55.15 54 53.5 52.7
21/02/2021 21:37:35 46.1 46.45 46.58 46.6 45.7 43.5 54.32 54.38 55.15 54 53.5 52.7
21/02/2021 21:37:36 46.03 46.26 46.53 46.6 45.7 43.5 54.02 54.49 55.15 54 53.5 52.7
21/02/2021 21:37:37 46.8 46.65 46.65 46.6 45.7 43.5 54.23 54.26 55.15 54 53.5 52.7
21/02/2021 21:37:38 46.63 46.8 46.8 46.6 45.7 43.5 54.08 54.34 55.15 54 53.5 52.7
21/02/2021 21:37:39 46.07 46.58 46.8 46.6 45.7 43.5 53.87 54.2 55.15 54 53.5 52.7
21/02/2021 21:37:40 46.19 46.41 46.8 46.6 45.7 43.5 54.6 54.54 55.15 54 53.5 52.7
21/02/2021 21:37:41 45.71 46.2 46.8 46.6 45.7 43.5 53.92 54.52 55.15 54 53.5 52.8
21/02/2021 21:37:42 45.79 46.09 46.8 46.6 45.7 43.5 54.16 54.43 55.15 54 53.5 52.8
21/02/2021 21:37:43 46.84 46.56 46.8 46.6 45.7 43.5 54.75 54.66 55.15 54 53.5 52.8
21/02/2021 21:37:44 46.56 46.59 46.8 46.6 45.7 43.5 53.68 54.6 55.15 54 53.5 52.8
21/02/2021 21:37:45 45.49 46.6 46.8 46.6 45.7 43.5 53.56 54.21 55.15 54 53.5 52.8
21/02/2021 21:37:46 46.06 46.12 46.8 46.6 45.7 43.5 53.59 53.9 55.15 54 53.5 52.8
21/02/2021 21:37:47 45.88 46.16 46.8 46.6 45.7 43.5 53.31 53.78 55.15 54 53.5 52.8
21/02/2021 21:37:48 46.28 46.25 46.8 46.6 45.7 43.5 54.19 54 55.15 54 53.5 52.8
21/02/2021 21:37:49 46.7 46.66 46.8 46.6 45.7 43.5 54.08 54.23 55.15 54 53.5 52.8
21/02/2021 21:37:50 46.63 46.76 46.8 46.6 45.7 43.5 54.47 54.5 55.15 54 53.5 52.8
21/02/2021 21:37:51 46 46.53 46.8 46.5 45.7 43.5 54.08 54.35 55.15 54 53.5 52.8
21/02/2021 21:37:52 46.33 46.35 46.8 46.5 45.7 43.5 54.04 54.44 54.9 54 53.5 52.8
21/02/2021 21:37:53 45.68 46.37 46.8 46.5 45.7 43.5 54 54.18 54.66 54 53.5 52.8
21/02/2021 21:37:54 45.8 45.99 46.8 46.5 45.8 43.5 53.68 54.18 54.66 54 53.5 52.8
21/02/2021 21:37:55 46.55 46.43 46.8 46.5 45.8 43.5 54.04 54.18 54.66 54 53.5 52.8
21/02/2021 21:37:56 46.2 46.39 46.8 46.5 45.8 43.5 53.98 54.11 54.66 54 53.5 52.8
21/02/2021 21:37:57 46.76 46.72 46.8 46.5 45.8 43.5 53.75 54.03 54.66 54 53.5 52.8
21/02/2021 21:37:58 45.96 46.72 46.8 46.5 45.8 43.5 53.72 54.1 54.66 54 53.5 52.8
21/02/2021 21:37:59 46.08 46.44 46.8 46.5 45.8 43.5 53.63 53.85 54.66 54 53.5 52.8
21/02/2021 21:38:00 45.72 46.16 46.8 46.5 45.8 43.5 53.69 53.92 54.66 54 53.5 52.8
21/02/2021 21:38:01 47.14 46.76 46.8 46.5 45.8 43.6 54.16 54.06 54.66 54 53.5 52.8
21/02/2021 21:38:02 47.01 47.03 47.03 46.5 45.8 43.6 53.91 54.11 54.66 54 53.5 52.8
21/02/2021 21:38:03 45.76 46.88 47.03 46.5 45.8 43.6 54.1 54.21 54.66 54 53.5 52.8
21/02/2021 21:38:04 45.79 46.2 47.03 46.5 45.8 43.6 53.8 54.3 54.66 54 53.6 52.8
21/02/2021 21:38:05 46.4 46.26 47.03 46.6 45.8 43.6 54.01 54.05 54.66 54 53.6 52.8
21/02/2021 21:38:06 45.66 46.25 47.03 46.6 45.8 43.6 53.55 54 54.66 54 53.6 52.8
21/02/2021 21:38:07 45.81 45.99 47.03 46.6 45.8 43.6 54.21 54.07 54.66 54 53.6 52.8
21/02/2021 21:38:08 46.41 46.41 47.03 46.6 45.8 43.6 54.24 54.34 54.66 54 53.6 52.8
21/02/2021 21:38:09 44.1 46.15 47.03 46.5 45.8 43.6 52.44 54.15 54.66 54 53.6 52.8
21/02/2021 21:38:10 44.22 45.04 47.03 46.5 45.8 43.6 53.53 53.44 54.66 54 53.6 52.8
21/02/2021 21:38:11 45.15 45.16 47.03 46.5 45.8 43.6 53.22 53.49 54.66 54 53.6 52.8
21/02/2021 21:38:12 45.93 45.8 47.03 46.5 45.8 43.6 53.88 53.74 54.66 54 53.6 52.8
21/02/2021 21:38:13 46.59 46.29 47.03 46.5 45.8 43.6 53.96 53.98 54.6 54 53.6 52.8
21/02/2021 21:38:14 46.94 46.79 47.03 46.5 45.8 43.6 53.64 53.91 54.5 54 53.6 52.8
21/02/2021 21:38:15 45.64 46.75 47.03 46.5 45.8 43.6 53.78 53.99 54.5 54 53.6 52.8
21/02/2021 21:38:16 45.79 46.15 47.03 46.5 45.8 43.6 53.68 53.97 54.5 54 53.6 52.8
21/02/2021 21:38:17 45.8 45.98 47.03 46.5 45.8 43.6 53.95 54.02 54.5 54 53.6 52.8
21/02/2021 21:38:18 46.08 46.11 47.03 46.5 45.8 43.6 54.14 54.15 54.5 54 53.6 52.8
21/02/2021 21:38:19 46.67 46.47 47.03 46.5 45.8 43.6 54.31 54.29 54.5 54 53.6 52.8
21/02/2021 21:38:20 47.27 47.01 47.03 46.5 45.8 43.6 54.18 54.56 54.56 54 53.6 52.8
21/02/2021 21:38:21 46.55 46.97 47.03 46.5 45.8 43.6 54.01 54.32 54.56 54 53.6 52.8
21/02/2021 21:38:22 45.65 46.73 47.03 46.5 45.8 43.6 53.83 54.1 54.56 54 53.6 52.8
21/02/2021 21:38:23 45.64 46.09 47.03 46.5 45.8 43.6 53.53 53.93 54.56 54 53.6 52.8
21/02/2021 21:38:24 46.13 46.29 47.03 46.5 45.9 43.6 53.6 53.95 54.56 54 53.6 52.8
21/02/2021 21:38:25 46.38 46.3 47.03 46.5 45.9 43.6 53.77 53.89 54.56 54 53.6 52.8
21/02/2021 21:38:26 46.56 46.55 47.03 46.5 45.9 43.6 53.72 53.87 54.56 54 53.6 52.8
21/02/2021 21:38:27 46.59 46.57 47.03 46.5 45.9 43.6 54.3 54.16 54.56 54 53.6 52.8
21/02/2021 21:38:28 46.05 46.57 47.03 46.5 45.9 43.6 53.35 54.21 54.56 54 53.6 52.8
21/02/2021 21:38:29 45.8 46.25 47.03 46.5 45.9 43.6 53.6 53.79 54.56 54 53.6 52.8
21/02/2021 21:38:30 46.53 46.4 47.03 46.5 45.9 43.6 53.53 53.81 54.56 54 53.6 52.8
21/02/2021 21:38:31 46.55 46.55 47.03 46.5 45.9 43.6 53.66 53.7 54.56 54 53.6 52.8
21/02/2021 21:38:32 46.63 46.7 47.01 46.5 45.9 43.6 53.99 54 54.56 54 53.6 52.8
21/02/2021 21:38:33 46.66 46.79 47.01 46.5 45.9 43.6 54.22 54.22 54.56 54 53.6 52.8
21/02/2021 21:38:34 46.36 46.78 47.01 46.5 45.9 43.6 54.08 54.21 54.56 54 53.6 52.8
21/02/2021 21:38:35 45.91 46.44 47.01 46.5 45.9 43.6 53.88 54.17 54.56 54 53.6 52.8
21/02/2021 21:38:36 46.62 46.54 47.01 46.5 45.9 43.6 54.07 54.2 54.56 54 53.6 52.8
21/02/2021 21:38:37 45.98 46.38 47.01 46.4 45.9 43.6 54.49 54.42 54.56 54 53.6 52.8
21/02/2021 21:38:38 46.73 46.61 47.01 46.4 45.9 43.6 53.85 54.52 54.56 54 53.6 52.8
21/02/2021 21:38:39 46.99 46.95 47.01 46.4 45.9 43.6 54.52 54.33 54.56 54 53.6 52.8
21/02/2021 21:38:40 46.52 46.95 47.01 46.4 45.9 43.6 54.05 54.38 54.56 54 53.6 52.8
21/02/2021 21:38:41 45.81 46.68 47.01 46.4 45.9 43.6 53.89 54.32 54.56 54 53.6 52.8
21/02/2021 21:38:42 46.09 46.18 47.01 46.4 45.9 43.6 53.6 53.93 54.56 54 53.6 52.8
21/02/2021 21:38:43 46.18 46.31 47.01 46.4 45.9 43.6 53.86 54.01 54.56 54 53.6 52.8
21/02/2021 21:38:44 46.8 46.63 47.01 46.4 45.9 43.6 54.12 54.25 54.56 54 53.6 52.8
21/02/2021 21:38:45 46.6 46.77 47.01 46.4 45.9 43.6 54.1 54.23 54.56 54 53.6 52.8
21/02/2021 21:38:46 46.27 46.57 47.01 46.4 45.9 43.6 54.09 54.21 54.56 54 53.6 52.8
21/02/2021 21:38:47 46.31 46.54 47.01 46.4 45.9 43.6 54.24 54.32 54.56 54 53.6 52.8
21/02/2021 21:38:48 46.27 46.47 47.01 46.4 45.9 43.6 54.04 54.36 54.56 54 53.6 52.8
21/02/2021 21:38:49 46.58 46.58 47.01 46.4 45.9 43.6 53.88 54.3 54.56 54 53.6 52.8
21/02/2021 21:38:50 46.54 46.63 46.97 46.4 45.9 43.6 54.13 54.16 54.52 54 53.6 52.8
21/02/2021 21:38:51 46.35 46.67 46.95 46.4 46 43.6 54.08 54.34 54.52 54 53.6 52.8
21/02/2021 21:38:52 46.27 46.48 46.95 46.4 46 43.6 53.72 53.97 54.52 54 53.6 52.8
21/02/2021 21:38:53 46.08 46.41 46.95 46.4 46 43.6 53.81 54.03 54.52 54 53.6 52.8
21/02/2021 21:38:54 45.99 46.21 46.95 46.4 46 43.6 54.29 54.36 54.52 54 53.6 52.8
21/02/2021 21:38:55 46.16 46.23 46.95 46.4 46 43.6 54.16 54.36 54.52 54 53.6 52.8
21/02/2021 21:38:56 45.91 46.33 46.95 46.4 46 43.6 54.08 54.27 54.52 54 53.6 52.8
21/02/2021 21:38:57 45.83 45.98 46.95 46.4 46 43.6 53.49 54.15 54.52 54 53.6 52.8
21/02/2021 21:38:58 46.52 46.4 46.95 46.4 46 43.6 53.73 53.98 54.52 53.9 53.7 52.8
21/02/2021 21:38:59 45.5 46.32 46.95 46.4 46 43.6 53.5 53.8 54.52 53.9 53.7 52.8
21/02/2021 21:39:00 46.35 46.2 46.95 46.4 46 43.6 53.87 53.88 54.52 54 53.7 52.8
21/02/2021 21:39:01 45.73 46.17 46.95 46.4 46 43.6 54.01 54.07 54.52 54 53.7 52.8
21/02/2021 21:39:02 45.71 46.06 46.95 46.4 46 43.6 53.9 54.21 54.52 54 53.7 52.8
21/02/2021 21:39:03 45.99 45.92 46.95 46.4 46 43.6 53.66 54.14 54.52 54 53.7 52.8
21/02/2021 21:39:04 45.89 45.98 46.95 46.4 46 43.6 53.73 53.85 54.52 54 53.7 52.8
21/02/2021 21:39:05 45.66 45.95 46.95 46.4 46 43.6 54.07 54.1 54.52 54 53.7 52.8
21/02/2021 21:39:06 45.54 45.87 46.95 46.4 46 43.7 53.68 54.16 54.52 54 53.7 52.8
21/02/2021 21:39:07 45.59 45.69 46.95 46.4 46 43.7 53.68 54.01 54.52 54 53.7 52.8
21/02/2021 21:39:08 45.62 45.85 46.95 46.4 46 43.7 54 54.13 54.38 54 53.7 52.8
21/02/2021 21:39:09 44.13 45.55 46.95 46.4 46 43.7 53.08 53.87 54.38 54 53.7 52.8
21/02/2021 21:39:10 43.9 44.8 46.77 46.4 46 43.7 53.11 53.62 54.36 54 53.7 52.8
21/02/2021 21:39:11 43.7 44.34 46.77 46.4 46 43.7 52.51 53.33 54.36 54 53.7 52.8
21/02/2021 21:39:12 43.38 44.01 46.77 46.4 46 43.7 52.77 52.91 54.36 53.9 53.7 52.8
21/02/2021 21:39:13 43.27 43.69 46.77 46.3 46 43.7 52.88 53.1 54.36 53.9 53.7 52.8
21/02/2021 21:39:14 43.36 43.57 46.77 46.3 46 43.7 52.1 52.91 54.36 53.9 53.7 52.8
21/02/2021 21:39:15 44.46 44.18 46.67 46.3 46 43.7 52.9 52.75 54.36 53.9 53.7 52.8
21/02/2021 21:39:16 44.39 44.49 46.67 46.3 46 43.7 53.27 53.17 54.36 53.9 53.7 52.8
21/02/2021 21:39:17 43.64 44.51 46.67 46.3 46 43.7 52.69 53.06 54.36 53.9 53.7 52.8
21/02/2021 21:39:18 43.95 44.2 46.67 46.3 46 43.7 52.76 52.99 54.36 53.9 53.7 52.8
21/02/2021 21:39:19 43.14 43.9 46.67 46.3 46 43.7 52.2 52.83 54.36 53.9 53.7 52.8
21/02/2021 21:39:20 43.65 43.74 46.67 46.3 46 43.7 52.44 52.7 54.36 53.9 53.7 52.8
21/02/2021 21:39:21 44.21 44.13 46.48 46.3 46 43.7 52.9 52.9 54.36 53.9 53.7 52.8
21/02/2021 21:39:22 43.92 44.18 46.41 46.3 46 43.7 52.25 52.75 54.36 53.9 53.7 52.8
21/02/2021 21:39:23 42.96 43.97 46.4 46.3 46 43.7 52.27 52.67 54.36 53.9 53.7 52.8
21/02/2021 21:39:24 44.06 44.09 46.4 46.2 46 43.7 52.84 52.78 54.36 53.9 53.7 52.8
21/02/2021 21:39:25 43.59 43.75 46.4 46.2 46 43.7 52.09 52.71 54.27 53.9 53.7 52.8
21/02/2021 21:39:26 42.8 43.74 46.4 46.2 46 43.7 52.58 52.6 54.21 53.9 53.7 52.8
21/02/2021 21:39:27 43.53 43.58 46.4 46.2 46 43.7 52.93 52.92 54.21 53.9 53.7 52.8
21/02/2021 21:39:28 43.62 43.75 46.32 46.2 46 43.7 52.75 52.9 54.21 53.9 53.7 52.8
21/02/2021 21:39:29 44.1 43.95 46.2 46.2 46 43.7 52.75 52.91 54.21 53.9 53.7 52.8
21/02/2021 21:39:30 43.54 43.99 46.17 46.2 46 43.7 52.72 52.89 54.21 53.9 53.7 52.8
21/02/2021 21:39:31 43.16 43.86 46.06 46.2 46 43.7 53.41 53.3 54.21 53.9 53.7 52.8
21/02/2021 21:39:32 43.31 43.56 45.98 46.2 46 43.7 53.61 53.49 54.16 53.9 53.7 52.8
21/02/2021 21:39:33 44.26 43.9 45.98 46.2 46 43.7 53.62 53.75 54.16 53.9 53.7 52.8
21/02/2021 21:39:34 43.69 44.02 45.95 46.1 46 43.7 53.44 53.62 54.16 53.9 53.7 52.8
21/02/2021 21:39:35 43.41 43.82 45.87 46.1 46 43.7 53.36 53.57 54.16 53.8 53.7 52.8
21/02/2021 21:39:36 42.68 43.5 45.85 46.1 46 43.7 52.72 53.58 54.13 53.8 53.7 52.8
21/02/2021 21:39:37 43.61 43.55 45.85 46.1 46 43.7 53.57 53.42 54.13 53.8 53.7 52.8
21/02/2021 21:39:38 43.53 43.59 45.55 46.1 46 43.7 53.32 53.41 53.87 53.8 53.7 52.8
21/02/2021 21:39:39 43.79 43.84 44.8 46.1 46 43.7 53.07 53.39 53.75 53.8 53.7 52.8
21/02/2021 21:39:40 44 44.02 44.51 46.1 46 43.7 53.62 53.54 53.75 53.8 53.7 52.8
21/02/2021 21:39:41 44.34 44.26 44.51 46.1 46 43.7 53.53 53.76 53.76 53.8 53.7 52.8
21/02/2021 21:39:42 43.84 44.19 44.51 46.1 46 43.7 53.52 53.74 53.76 53.8 53.7 52.8
21/02/2021 21:39:43 43.67 43.98 44.51 46.1 46 43.7 53.34 53.61 53.76 53.8 53.7 52.8
21/02/2021 21:39:44 43.52 43.96 44.51 46 46 43.7 53.44 53.5 53.76 53.8 53.7 52.8
21/02/2021 21:39:45 44.21 44.15 44.51 46 46 43.7 53.98 53.86 53.86 53.8 53.7 52.8
21/02/2021 21:39:46 43.95 44.15 44.51 46 46 43.7 53.74 53.94 53.94 53.8 53.7 52.8
21/02/2021 21:39:47 44.02 44.32 44.32 46 46.1 43.7 53.77 53.93 53.94 53.8 53.7 52.8
21/02/2021 21:39:48 42.41 44.05 44.32 46 46.1 43.7 53.16 53.88 53.94 53.8 53.7 52.8
21/02/2021 21:39:49 43.26 43.28 44.32 46 46.1 43.7 52.94 53.47 53.94 53.8 53.7 52.8
21/02/2021 21:39:50 43.4 43.42 44.32 46 46.1 43.7 53.15 53.38 53.94 53.8 53.7 52.8
21/02/2021 21:39:51 44.01 43.79 44.32 46 46.1 43.7 53.55 53.47 53.94 53.8 53.7 52.8
21/02/2021 21:39:52 44.32 44.14 44.32 46 46.1 43.7 53.93 53.9 53.94 53.8 53.7 52.8
21/02/2021 21:39:53 44.41 44.5 44.5 46 46.1 43.7 53.64 54.01 54.01 53.8 53.7 52.8
21/02/2021 21:39:54 42.52 44.28 44.5 46 46.1 43.7 53.24 53.78 54.01 53.8 53.7 52.8
21/02/2021 21:39:55 42.56 43.28 44.5 45.9 46.1 43.7 53.27 53.75 54.01 53.8 53.7 52.8
21/02/2021 21:39:56 43.41 43.42 44.5 45.9 46.1 43.7 52.84 53.32 54.01 53.8 53.7 52.8
21/02/2021 21:39:57 43.48 43.6 44.5 45.9 46.1 43.7 53.66 53.45 54.01 53.8 53.7 52.8
21/02/2021 21:39:58 43.39 43.63 44.5 45.9 46.1 43.7 52.55 53.63 54.01 53.8 53.7 52.8
21/02/2021 21:39:59 44.59 44.24 44.5 45.9 46.1 43.7 53.08 53.24 54.01 53.8 53.7 52.8
21/02/2021 21:40:00 42.92 44.29 44.5 45.9 46.1 43.7 53.1 53.22 54.01 53.8 53.7 52.8
21/02/2021 21:40:01 43.2 43.41 44.5 45.9 46.1 43.7 53.35 53.39 54.01 53.8 53.7 52.8
21/02/2021 21:40:02 43.65 43.7 44.5 45.9 46.1 43.7 53.34 53.49 54.01 53.8 53.7 52.8
21/02/2021 21:40:03 43.71 43.72 44.5 45.9 46.1 43.7 53.8 53.61 54.01 53.8 53.7 52.8
21/02/2021 21:40:04 43.68 43.84 44.5 45.9 46.1 43.7 53.36 53.7 54.01 53.8 53.7 52.8
21/02/2021 21:40:05 43.44 43.79 44.5 45.9 46.1 43.7 53.58 53.61 54.01 53.8 53.7 52.8
21/02/2021 21:40:06 43.28 43.77 44.5 45.8 46.1 43.7 52.99 53.62 54.01 53.8 53.7 52.8
21/02/2021 21:40:07 43.11 43.44 44.5 45.8 46.1 43.7 52.88 53.33 54.01 53.8 53.7 52.8
21/02/2021 21:40:08 43.28 43.51 44.5 45.8 46.1 43.7 53.26 53.39 54.01 53.8 53.7 52.8
21/02/2021 21:40:09 42.59 43.34 44.5 45.8 46.1 43.7 52.96 53.31 54.01 53.8 53.7 52.8
21/02/2021 21:40:10 42.23 43.3 44.5 45.8 46.1 43.7 53.4 53.36 54.01 53.8 53.7 52.8
21/02/2021 21:40:11 43.25 43.2 44.5 45.8 46.1 43.7 53.41 53.4 54.01 53.8 53.7 52.8
21/02/2021 21:40:12 43.57 43.57 44.5 45.8 46.1 43.7 52.97 53.42 54.01 53.8 53.7 52.8
21/02/2021 21:40:13 42.73 43.5 44.5 45.8 46.1 43.7 53.33 53.4 54.01 53.8 53.7 52.8
21/02/2021 21:40:14 42.7 43.19 44.5 45.8 46.1 43.7 53.27 53.38 54.01 53.8 53.7 52.8
21/02/2021 21:40:15 42.65 43.07 44.5 45.8 46.1 43.7 52.94 53.54 54.01 53.8 53.7 52.8
21/02/2021 21:40:16 41.93 42.81 44.5 45.8 46.1 43.7 53.17 53.28 54.01 53.8 53.7 52.8
21/02/2021 21:40:17 42.28 42.31 44.5 45.8 46.1 43.7 52.98 53.18 54.01 53.8 53.7 52.8
21/02/2021 21:40:18 42.79 42.87 44.5 45.7 46.1 43.7 53.55 53.42 54.01 53.8 53.7 52.8
21/02/2021 21:40:19 42.03 42.76 44.5 45.7 46.1 43.7 53.31 53.36 54.01 53.8 53.7 52.8
21/02/2021 21:40:20 42.87 42.71 44.5 45.7 46.1 43.7 53.13 53.43 54.01 53.8 53.7 52.8
21/02/2021 21:40:21 41.59 42.73 44.5 45.7 46.1 43.7 52.75 53.27 54.01 53.7 53.7 52.8
21/02/2021 21:40:22 41.89 42.15 44.5 45.7 46.1 43.7 53.1 53.13 54.01 53.7 53.7 52.8
21/02/2021 21:40:23 43.51 43.24 44.29 45.7 46.1 43.7 53.63 53.61 53.78 53.7 53.7 52.9
21/02/2021 21:40:24 43.62 43.68 44.29 45.7 46.1 43.7 53.28 53.67 53.75 53.7 53.7 52.9
21/02/2021 21:40:25 42.48 43.41 44.29 45.7 46.1 43.7 52.92 53.29 53.7 53.7 53.7 52.9
21/02/2021 21:40:26 42.79 43.02 44.29 45.6 46.1 43.7 52.97 53.22 53.7 53.7 53.7 52.9
21/02/2021 21:40:27 42.15 42.76 44.29 45.6 46.1 43.7 53.46 53.48 53.7 53.7 53.7 52.9
21/02/2021 21:40:28 42.94 42.82 44.29 45.6 46.1 43.7 53.31 53.44 53.7 53.7 53.7 52.9
21/02/2021 21:40:29 42.56 42.94 44.29 45.6 46.1 43.7 52.88 53.41 53.7 53.7 53.7 52.9
21/02/2021 21:40:30 41.99 42.79 43.84 45.6 46.1 43.7 52.65 53.11 53.7 53.7 53.7 52.9
21/02/2021 21:40:31 42.89 42.98 43.84 45.6 46.1 43.7 53.45 53.3 53.7 53.7 53.7 52.9
21/02/2021 21:40:32 42.71 43.04 43.84 45.6 46.1 43.7 53.64 53.62 53.7 53.7 53.7 52.9
21/02/2021 21:40:33 41.68 42.87 43.84 45.6 46.1 43.7 53.01 53.63 53.7 53.7 53.7 52.9
21/02/2021 21:40:34 42.24 42.41 43.79 45.5 46.1 43.7 53.52 53.53 53.67 53.7 53.7 52.9
21/02/2021 21:40:35 42.93 42.83 43.77 45.5 46.1 43.7 53.34 53.63 53.67 53.7 53.7 52.9
21/02/2021 21:40:36 43.09 43.24 43.68 45.5 46.1 43.7 53.25 53.64 53.67 53.7 53.7 52.9
21/02/2021 21:40:37 42.56 43.02 43.68 45.5 46.1 43.7 53.24 53.34 53.67 53.7 53.7 52.9
21/02/2021 21:40:38 42.69 42.83 43.68 45.5 46.1 43.7 52.76 53.42 53.67 53.7 53.7 52.9
21/02/2021 21:40:39 41.55 42.74 43.68 45.5 46.1 43.7 52.74 52.97 53.67 53.7 53.7 52.9
21/02/2021 21:40:40 42 42.33 43.68 45.5 46.1 43.7 53.9 53.6 53.67 53.7 53.7 52.9
21/02/2021 21:40:41 42.03 42.53 43.68 45.5 46.1 43.7 52.91 53.64 53.67 53.7 53.7 52.9
21/02/2021 21:40:42 42.34 42.36 43.68 45.5 46 43.7 52.89 53.2 53.67 53.7 53.7 52.9
21/02/2021 21:40:43 41.66 42.27 43.68 45.4 46 43.7 52.63 53.02 53.67 53.7 53.7 52.9
21/02/2021 21:40:44 42.27 42.52 43.68 45.4 46 43.7 53.26 53.22 53.67 53.7 53.7 52.9
21/02/2021 21:40:45 42.1 42.35 43.68 45.4 46 43.7 53.09 53.22 53.67 53.7 53.7 52.9
21/02/2021 21:40:46 42.2 42.31 43.68 45.4 46 43.7 52.9 53.26 53.67 53.7 53.7 52.9
21/02/2021 21:40:47 42.31 42.54 43.68 45.4 46 43.7 53.29 53.23 53.67 53.7 53.7 52.9
21/02/2021 21:40:48 43.04 42.73 43.68 45.4 46 43.7 53.16 53.41 53.67 53.7 53.7 52.9
21/02/2021 21:40:49 41.73 42.82 43.68 45.4 46 43.7 53.37 53.4 53.67 53.7 53.7 52.9
21/02/2021 21:40:50 41.66 42.52 43.68 45.4 46 43.7 52.51 53.27 53.67 53.7 53.7 52.9
21/02/2021 21:40:51 42.49 42.49 43.68 45.4 46 43.7 53.04 53.1 53.67 53.7 53.7 52.9
21/02/2021 21:40:52 42.57 42.91 43.68 45.4 46 43.7 52.93 53.06 53.67 53.7 53.7 52.9
21/02/2021 21:40:53 42.08 42.59 43.68 45.3 46 43.7 53.05 53.18 53.67 53.7 53.7 52.9
21/02/2021 21:40:54 42.41 42.53 43.41 45.3 46 43.7 53.65 53.46 53.64 53.7 53.7 52.9
21/02/2021 21:40:55 40.75 42.49 43.24 45.3 46 43.7 52.14 53.46 53.64 53.7 53.7 52.9
21/02/2021 21:40:56 41.36 41.72 43.24 45.3 46 43.7 52.92 53.12 53.64 53.7 53.7 52.9
21/02/2021 21:40:57 41.77 41.98 43.24 45.3 46 43.7 52.17 52.8 53.64 53.7 53.7 52.9
21/02/2021 21:40:58 41.52 41.87 43.24 45.3 46 43.7 53.07 52.86 53.64 53.7 53.7 52.9
21/02/2021 21:40:59 42.26 42.18 43.24 45.3 46 43.7 53.28 53.22 53.64 53.7 53.7 52.9
21/02/2021 21:41:00 41.96 42.22 43.24 45.3 46 43.7 53.21 53.4 53.64 53.7 53.7 52.9
21/02/2021 21:41:01 41.58 42.2 43.24 45.3 46 43.7 52.27 53.23 53.64 53.6 53.7 52.9
21/02/2021 21:41:02 41.45 42.05 43.24 45.2 46 43.7 52.94 52.94 53.64 53.6 53.7 52.9
21/02/2021 21:41:03 42.78 42.47 43.24 45.2 46 43.7 52.34 52.89 53.64 53.6 53.7 52.9
21/02/2021 21:41:04 42.23 42.49 43.24 45.2 46 43.7 53.4 53.2 53.64 53.6 53.7 52.9
21/02/2021 21:41:05 42.23 42.52 43.24 45.2 46 43.7 52.95 53.34 53.64 53.6 53.7 52.9
21/02/2021 21:41:06 42.8 42.76 43.02 45.2 46 43.7 53.6 53.51 53.64 53.6 53.7 52.9
21/02/2021 21:41:07 42.36 42.85 42.91 45.2 46 43.7 52.95 53.67 53.67 53.6 53.7 52.9
21/02/2021 21:41:08 42.43 42.67 42.91 45.2 46 43.7 52.97 53.34 53.67 53.6 53.7 52.9
21/02/2021 21:41:09 42.04 42.49 42.91 45.2 46 43.7 52.99 53.16 53.67 53.6 53.7 52.9
21/02/2021 21:41:10 41.36 42.42 42.91 45.2 46 43.7 52.62 53 53.67 53.6 53.7 52.9
21/02/2021 21:41:11 41.72 42.01 42.91 45.2 46 43.7 53 53.08 53.67 53.6 53.7 52.9
21/02/2021 21:41:12 42.49 42.3 42.91 45.2 46 43.7 52.91 53.22 53.67 53.6 53.7 52.9
21/02/2021 21:41:13 42.16 42.4 42.91 45.2 46 43.7 52.54 52.96 53.67 53.6 53.7 52.9
21/02/2021 21:41:14 41.85 42.39 42.91 45.1 46 43.7 52.79 52.89 53.67 53.6 53.7 52.9
21/02/2021 21:41:15 42.35 42.42 42.91 45.1 46 43.7 52.75 53.02 53.67 53.6 53.7 52.9
21/02/2021 21:41:16 41.87 42.19 42.91 45.1 46 43.7 52.84 52.91 53.67 53.6 53.7 52.9
21/02/2021 21:41:17 42.46 42.37 42.91 45.1 46 43.7 53.11 53.09 53.67 53.6 53.7 52.9
21/02/2021 21:41:18 42.17 42.44 42.91 45.1 45.9 43.7 52.94 53.21 53.67 53.6 53.7 52.9
21/02/2021 21:41:19 42.6 42.69 42.91 45.1 45.9 43.7 53.32 53.32 53.67 53.6 53.7 52.9
21/02/2021 21:41:20 42.21 42.53 42.91 45.1 45.9 43.7 52.95 53.46 53.67 53.6 53.7 52.9
21/02/2021 21:41:21 41.89 42.45 42.91 45.1 45.9 43.7 52.93 53.22 53.67 53.6 53.7 52.9
21/02/2021 21:41:22 41.37 42.17 42.85 45.1 45.9 43.7 52.89 53.13 53.67 53.6 53.7 52.9
21/02/2021 21:41:23 42.35 42.36 42.85 45 45.9 43.7 52.7 52.94 53.67 53.6 53.7 52.9
21/02/2021 21:41:24 42.63 42.62 42.85 45 45.9 43.7 52.38 52.89 53.67 53.6 53.7 52.9
21/02/2021 21:41:25 41.95 42.72 42.85 45 45.9 43.7 53.03 52.89 53.67 53.6 53.7 52.9
21/02/2021 21:41:26 41.5 42.25 42.85 45 45.9 43.7 52.82 53.01 53.67 53.6 53.7 52.9
21/02/2021 21:41:27 42.12 42.25 42.85 45 45.9 43.7 52.76 52.97 53.67 53.6 53.7 52.9
21/02/2021 21:41:28 41.01 42.13 42.85 45 45.9 43.7 52.7 53.01 53.67 53.6 53.7 52.9
21/02/2021 21:41:29 42.56 42.37 42.85 45 45.9 43.7 52.89 53.02 53.67 53.6 53.7 52.9
21/02/2021 21:41:30 42.05 42.47 42.85 44.9 45.9 43.7 52.92 53.1 53.67 53.6 53.7 52.9
21/02/2021 21:41:31 42.68 42.55 42.85 44.9 45.9 43.7 52.78 53.06 53.67 53.6 53.7 52.9
21/02/2021 21:41:32 42.4 42.59 42.85 44.9 45.9 43.7 52.51 52.86 53.67 53.6 53.7 52.9
21/02/2021 21:41:33 42.5 42.76 42.85 44.9 45.9 43.7 52.92 52.96 53.67 53.5 53.7 52.9
21/02/2021 21:41:34 42.23 42.85 42.85 44.9 45.9 43.7 52.54 52.94 53.67 53.5 53.7 52.9
21/02/2021 21:41:35 41.57 42.26 42.85 44.9 45.9 43.7 52.31 52.65 53.67 53.5 53.7 52.9
21/02/2021 21:41:36 41.92 42.11 42.85 44.9 45.9 43.7 53.02 53 53.67 53.5 53.7 52.9
21/02/2021 21:41:37 43.33 42.85 42.85 44.9 45.9 43.7 53.33 53.21 53.46 53.5 53.7 52.9
21/02/2021 21:41:38 42.35 42.87 42.87 44.8 45.9 43.7 52.82 53.36 53.46 53.5 53.7 52.9
21/02/2021 21:41:39 42.72 42.78 42.87 44.8 45.9 43.7 52.42 53.05 53.46 53.5 53.7 52.9
21/02/2021 21:41:40 41.31 42.69 42.87 44.8 45.9 43.7 52.93 52.89 53.46 53.5 53.7 52.9
21/02/2021 21:41:41 42.67 42.61 42.87 44.8 45.9 43.7 53.15 53.09 53.46 53.5 53.7 52.9
21/02/2021 21:41:42 42.04 42.56 42.87 44.8 45.9 43.7 52.66 53.2 53.46 53.5 53.7 52.9
21/02/2021 21:41:43 41.9 42.35 42.87 44.8 45.9 43.7 52.5 52.91 53.46 53.5 53.7 52.9
21/02/2021 21:41:44 41.55 42.11 42.87 44.8 45.9 43.7 52.82 52.9 53.46 53.5 53.7 52.9
21/02/2021 21:41:45 41.79 42.38 42.87 44.8 45.9 43.7 52.87 53.08 53.46 53.5 53.7 52.9
21/02/2021 21:41:46 42.61 42.44 42.87 44.7 45.9 43.7 53.45 53.32 53.46 53.5 53.7 52.9
21/02/2021 21:41:47 41.23 42.3 42.87 44.7 45.9 43.7 52.61 53.2 53.46 53.5 53.7 52.9
21/02/2021 21:41:48 42.95 42.65 42.87 44.7 45.9 43.7 52.64 52.96 53.46 53.5 53.7 52.9
21/02/2021 21:41:49 41.48 42.65 42.87 44.7 45.9 43.7 52.56 53.04 53.46 53.5 53.7 52.9
21/02/2021 21:41:50 42.32 42.4 42.87 44.7 45.9 43.7 52.93 52.9 53.36 53.5 53.7 52.9
21/02/2021 21:41:51 42.39 42.47 42.87 44.7 45.9 43.7 53.3 53.19 53.36 53.5 53.7 52.9
21/02/2021 21:41:52 42.64 42.69 42.87 44.7 45.9 43.7 53.11 53.33 53.36 53.5 53.7 52.9
21/02/2021 21:41:53 41.9 42.83 42.87 44.7 45.9 43.7 52.85 53.25 53.36 53.5 53.7 52.9
21/02/2021 21:41:54 42.33 42.57 42.87 44.6 45.9 43.7 52.93 53.17 53.36 53.5 53.7 52.9
21/02/2021 21:41:55 42.24 42.62 42.87 44.6 45.9 43.7 52.75 53.22 53.36 53.5 53.7 52.9
21/02/2021 21:41:56 42.28 42.29 42.87 44.6 45.9 43.7 52.42 52.93 53.36 53.5 53.7 52.9
21/02/2021 21:41:57 41.72 42.34 42.87 44.6 45.9 43.7 52.28 52.57 53.36 53.5 53.7 52.9
21/02/2021 21:41:58 41.87 42.15 42.87 44.6 45.9 43.7 52.81 52.71 53.36 53.5 53.7 52.9
21/02/2021 21:41:59 41.53 42.18 42.87 44.6 45.9 43.7 52.9 53 53.36 53.5 53.7 52.9
21/02/2021 21:42:00 42.55 42.3 42.87 44.6 45.9 43.7 52.3 52.83 53.36 53.4 53.7 52.9
21/02/2021 21:42:01 41.39 42.22 42.87 44.5 45.9 43.7 52.39 52.6 53.36 53.4 53.7 52.9
21/02/2021 21:42:02 42.12 42.23 42.87 44.5 45.9 43.7 52.94 52.88 53.36 53.4 53.7 52.9
21/02/2021 21:42:03 41.89 42.26 42.87 44.5 45.9 43.7 52.09 52.81 53.36 53.4 53.7 52.9
21/02/2021 21:42:04 41.97 42.32 42.87 44.5 45.9 43.7 52.31 52.65 53.36 53.4 53.7 52.9
21/02/2021 21:42:05 42.66 42.53 42.87 44.5 45.9 43.7 52.42 52.68 53.36 53.4 53.7 52.9
21/02/2021 21:42:06 42.15 42.54 42.87 44.5 45.9 43.7 52.48 52.48 53.36 53.4 53.7 52.9
21/02/2021 21:42:07 41.82 42.43 42.87 44.5 45.9 43.7 52.4 52.69 53.36 53.4 53.7 52.9
21/02/2021 21:42:08 41.23 42.05 42.83 44.4 45.9 43.7 52.53 52.6 53.33 53.4 53.7 52.9
21/02/2021 21:42:09 41.83 41.94 42.83 44.4 45.8 43.7 52.31 52.47 53.33 53.4 53.7 52.9
21/02/2021 21:42:10 42.08 42.1 42.83 44.4 45.8 43.7 52.52 52.64 53.33 53.4 53.7 52.9
21/02/2021 21:42:11 42.65 42.5 42.83 44.4 45.8 43.7 52.58 52.7 53.33 53.4 53.7 52.9
21/02/2021 21:42:12 42.41 42.69 42.83 44.4 45.8 43.7 52.42 52.81 53.33 53.4 53.7 52.9
21/02/2021 21:42:13 42.22 42.86 42.86 44.4 45.8 43.7 52.77 52.73 53.33 53.4 53.7 52.9
21/02/2021 21:42:14 41 42.31 42.86 44.4 45.8 43.7 52.02 52.71 53.33 53.4 53.7 52.9
21/02/2021 21:42:15 42.39 42.31 42.86 44.4 45.8 43.7 52.72 52.71 53.33 53.4 53.7 52.9
21/02/2021 21:42:16 41.92 42.11 42.86 44.4 45.8 43.7 52 52.84 53.33 53.4 53.7 52.9
21/02/2021 21:42:17 40.57 42.13 42.86 44.3 45.8 43.7 52.68 52.63 53.33 53.4 53.7 52.9
21/02/2021 21:42:18 41.71 41.78 42.86 44.3 45.8 43.7 52.19 52.75 53.33 53.4 53.6 52.9
21/02/2021 21:42:19 40.92 41.56 42.86 44.3 45.8 43.7 51.72 52.4 53.33 53.4 53.6 52.9
21/02/2021 21:42:20 41.15 41.36 42.86 44.3 45.8 43.7 51.79 51.98 53.33 53.4 53.6 52.9
21/02/2021 21:42:21 41.51 41.6 42.86 44.3 45.8 43.7 52.62 52.44 53.33 53.3 53.6 52.9
21/02/2021 21:42:22 42.06 41.96 42.86 44.3 45.8 43.7 52.08 52.51 53.25 53.3 53.6 52.9
21/02/2021 21:42:23 41.56 42.01 42.86 44.3 45.8 43.7 52.62 52.52 53.22 53.3 53.6 52.9
21/02/2021 21:42:24 42.43 42.53 42.86 44.2 45.8 43.7 52.44 52.7 53.22 53.3 53.6 52.9
21/02/2021 21:42:25 42.44 42.44 42.86 44.2 45.8 43.7 52.11 52.52 53 53.3 53.6 52.9
21/02/2021 21:42:26 41.66 42.47 42.86 44.2 45.8 43.7 52.3 52.36 53 53.3 53.6 52.9
21/02/2021 21:42:27 41.34 42.08 42.86 44.2 45.8 43.7 52.16 52.33 53 53.3 53.6 52.9
21/02/2021 21:42:28 41.76 42.06 42.86 44.2 45.8 43.7 52.72 52.74 53 53.3 53.6 52.9
21/02/2021 21:42:29 42.41 42.26 42.86 44.2 45.8 43.7 52.11 52.71 52.88 53.3 53.6 52.9
21/02/2021 21:42:30 41.88 42.12 42.86 44.2 45.8 43.7 52.27 52.46 52.88 53.3 53.6 52.9
21/02/2021 21:42:31 42.49 42.58 42.86 44.1 45.8 43.7 52.6 52.6 52.88 53.3 53.6 52.9
21/02/2021 21:42:32 40.96 42.26 42.86 44.1 45.8 43.7 52.41 52.92 52.92 53.3 53.6 52.9
21/02/2021 21:42:33 41.82 41.85 42.86 44.1 45.8 43.7 52.08 52.42 52.92 53.3 53.6 52.9
21/02/2021 21:42:34 42.09 42.16 42.86 44.1 45.8 43.7 52.27 52.46 52.92 53.3 53.6 52.9
21/02/2021 21:42:35 41.51 42.2 42.86 44.1 45.8 43.7 53.17 52.96 52.96 53.3 53.6 52.9
21/02/2021 21:42:36 41.62 41.84 42.86 44.1 45.8 43.7 52.24 52.96 52.96 53.3 53.6 52.9
21/02/2021 21:42:37 41.22 42.06 42.86 44 45.8 43.7 51.93 52.6 52.96 53.2 53.6 52.9
21/02/2021 21:42:38 40.98 41.67 42.86 44 45.8 43.7 52.5 52.62 52.96 53.2 53.6 52.9
21/02/2021 21:42:39 41.3 41.59 42.86 44 45.8 43.7 52.4 52.59 52.96 53.2 53.6 52.9
21/02/2021 21:42:40 40.27 41.18 42.86 44 45.8 43.7 52.25 52.39 52.96 53.2 53.6 52.9
21/02/2021 21:42:41 42.34 41.95 42.86 44 45.7 43.7 52.41 52.53 52.96 53.2 53.6 52.9
21/02/2021 21:42:42 41.76 42.05 42.86 44 45.7 43.7 52.49 52.64 52.96 53.2 53.6 52.9
21/02/2021 21:42:43 41.71 42.23 42.58 43.9 45.7 43.7 52.74 52.8 52.96 53.2 53.6 52.9
21/02/2021 21:42:44 42.19 42.27 42.58 43.9 45.7 43.7 52.49 52.8 52.96 53.2 53.6 52.9
21/02/2021 21:42:45 41.88 42.31 42.58 43.9 45.7 43.7 52.3 52.58 52.96 53.2 53.6 52.9
21/02/2021 21:42:46 41.94 42.05 42.58 43.9 45.7 43.7 52.54 52.64 52.96 53.2 53.6 52.9
21/02/2021 21:42:47 41.44 42.14 42.58 43.9 45.7 43.7 53.06 52.99 52.99 53.2 53.6 52.9
21/02/2021 21:42:48 40.99 41.81 42.58 43.9 45.7 43.7 52.64 52.87 52.99 53.2 53.6 52.9
21/02/2021 21:42:49 41.88 41.93 42.58 43.8 45.7 43.7 52.49 52.71 52.99 53.2 53.6 52.9
21/02/2021 21:42:50 42.63 42.31 42.58 43.8 45.7 43.7 52.31 52.65 52.99 53.2 53.6 52.9
21/02/2021 21:42:51 41.25 42.2 42.58 43.8 45.7 43.7 52.18 52.49 52.99 53.2 53.6 52.9
21/02/2021 21:42:52 42.11 42.21 42.58 43.8 45.7 43.7 52.45 52.61 52.99 53.2 53.6 52.9
21/02/2021 21:42:53 40.96 41.98 42.58 43.8 45.7 43.7 52.06 52.58 52.99 53.2 53.6 52.9
21/02/2021 21:42:54 41.53 41.79 42.58 43.8 45.7 43.7 52.22 52.47 52.99 53.2 53.6 52.9
21/02/2021 21:42:55 42.16 42.23 42.58 43.8 45.7 43.7 52.69 52.63 52.99 53.2 53.6 52.9
21/02/2021 21:42:56 41.01 41.91 42.58 43.7 45.7 43.7 51.79 52.67 52.99 53.1 53.6 52.9
21/02/2021 21:42:57 42.22 41.98 42.58 43.7 45.7 43.7 52.37 52.38 52.99 53.1 53.6 52.9
21/02/2021 21:42:58 41.64 42.21 42.58 43.7 45.7 43.7 52.48 52.56 52.99 53.1 53.6 52.9
21/02/2021 21:42:59 41.94 41.94 42.58 43.7 45.7 43.7 52.86 52.87 52.99 53.1 53.6 52.9
21/02/2021 21:43:00 41.8 42.07 42.58 43.7 45.7 43.7 52.34 52.86 52.99 53.1 53.6 52.9
21/02/2021 21:43:01 41.66 42.09 42.31 43.6 45.7 43.7 51.99 52.6 52.99 53.1 53.6 52.9
21/02/2021 21:43:02 42 42.03 42.31 43.6 45.7 43.7 52.39 52.47 52.99 53.1 53.6 52.9
21/02/2021 21:43:03 40.59 42 42.31 43.6 45.7 43.7 52.14 52.47 52.99 53.1 53.6 52.9
21/02/2021 21:43:04 42.17 41.96 42.31 43.6 45.7 43.7 52.67 52.59 52.99 53.1 53.6 52.9
21/02/2021 21:43:05 42.78 42.58 42.58 43.6 45.7 43.7 52.64 52.72 52.99 53.1 53.6 52.9
21/02/2021 21:43:06 40.72 42.53 42.58 43.6 45.7 43.7 52.79 52.93 52.99 53.1 53.6 52.9
21/02/2021 21:43:07 40.97 41.59 42.58 43.6 45.7 43.7 52.1 52.71 52.99 53.1 53.6 52.9
21/02/2021 21:43:08 41.29 41.48 42.58 43.5 45.7 43.6 52.3 52.42 52.99 53.1 53.6 52.9
21/02/2021 21:43:09 42.04 42 42.58 43.5 45.7 43.6 52.39 52.63 52.99 53.1 53.6 52.9
21/02/2021 21:43:10 41.64 41.75 42.58 43.5 45.7 43.6 53.02 52.76 52.99 53.1 53.6 52.9
21/02/2021 21:43:11 40.34 41.76 42.58 43.5 45.7 43.6 52.41 52.74 52.99 53.1 53.6 52.9
21/02/2021 21:43:12 41.64 41.46 42.58 43.5 45.7 43.6 52.14 52.62 52.99 53.1 53.6 52.9
21/02/2021 21:43:13 42.36 42.02 42.58 43.5 45.7 43.6 52.43 52.76 52.99 53.1 53.6 52.9
21/02/2021 21:43:14 41.87 42.12 42.58 43.4 45.7 43.6 52.56 52.59 52.99 53.1 53.6 52.9
21/02/2021 21:43:15 42.68 42.55 42.58 43.4 45.7 43.6 52.41 52.69 52.99 53.1 53.6 52.9
21/02/2021 21:43:16 42.03 42.47 42.58 43.4 45.7 43.6 52.75 52.99 52.99 53.1 53.6 52.9
21/02/2021 21:43:17 41.29 42.19 42.58 43.4 45.7 43.6 52.31 52.81 52.99 53.1 53.6 52.9
21/02/2021 21:43:18 41.17 41.89 42.58 43.4 45.6 43.6 52.69 52.82 52.99 53 53.6 52.9
21/02/2021 21:43:19 41.38 41.59 42.58 43.4 45.6 43.6 52.64 52.69 52.99 53 53.6 52.9
21/02/2021 21:43:20 41.5 41.79 42.58 43.3 45.6 43.6 52.4 52.61 52.99 53 53.6 52.9
21/02/2021 21:43:21 41.74 42.1 42.58 43.3 45.6 43.6 52.55 52.76 52.99 53 53.6 52.9
21/02/2021 21:43:22 41.76 41.82 42.58 43.3 45.6 43.6 52.93 52.92 52.99 53 53.6 52.9
21/02/2021 21:43:23 41.84 42.25 42.58 43.3 45.6 43.6 52.4 52.84 52.99 53 53.6 52.9
21/02/2021 21:43:24 41.51 41.8 42.58 43.3 45.6 43.6 52.18 52.64 52.99 53 53.6 52.9
21/02/2021 21:43:25 41.9 41.93 42.58 43.3 45.6 43.6 52.7 52.77 52.99 53 53.6 52.9
21/02/2021 21:43:26 42.35 42.32 42.58 43.2 45.6 43.6 53.09 53.2 53.2 53 53.6 52.9
21/02/2021 21:43:27 42.64 42.62 42.62 43.2 45.6 43.6 51.8 52.84 53.2 53 53.6 52.9
21/02/2021 21:43:28 42.65 42.71 42.71 43.2 45.6 43.6 51.82 52.23 53.2 53 53.6 52.9
21/02/2021 21:43:29 42.64 42.99 42.99 43.2 45.6 43.6 52.4 52.42 53.2 53 53.6 52.9
21/02/2021 21:43:30 41.87 42.62 42.99 43.2 45.6 43.6 52.41 52.53 53.2 53 53.6 52.9
21/02/2021 21:43:31 41.56 42.37 42.99 43.1 45.6 43.6 52.13 52.5 53.2 53 53.6 52.9
21/02/2021 21:43:32 41.79 41.98 42.99 43.1 45.6 43.6 52.24 52.34 53.2 53 53.6 52.9
21/02/2021 21:43:33 41.71 42.23 42.99 43.1 45.6 43.6 52.29 52.41 53.2 53 53.6 52.9
21/02/2021 21:43:34 41.16 41.66 42.99 43.1 45.6 43.6 52.41 52.51 53.2 53 53.6 52.9
21/02/2021 21:43:35 42.7 42.35 42.99 43.1 45.6 43.6 52.63 52.75 53.2 53 53.6 52.9
21/02/2021 21:43:36 42.35 42.55 42.99 43 45.6 43.6 52.87 52.81 53.2 53 53.6 52.9
21/02/2021 21:43:37 41.93 42.44 42.99 43 45.6 43.6 52.81 52.88 53.2 53 53.6 52.9
21/02/2021 21:43:38 40.79 42.2 42.99 43 45.6 43.6 51.48 52.82 53.2 52.9 53.6 52.9
21/02/2021 21:43:39 41.7 41.91 42.99 43 45.6 43.6 52.31 52.33 53.2 52.9 53.6 52.9
21/02/2021 21:43:40 42.43 42.16 42.99 43 45.6 43.6 52.83 52.78 53.2 52.9 53.6 52.9
21/02/2021 21:43:41 42.27 42.36 42.99 42.9 45.6 43.6 53.03 52.98 53.2 52.9 53.6 52.9
21/02/2021 21:43:42 41.59 42.31 42.99 42.9 45.6 43.6 52.1 52.96 53.2 52.9 53.6 52.9
21/02/2021 21:43:43 42.74 42.47 42.99 42.9 45.6 43.6 52.36 52.56 53.2 52.9 53.6 52.9
21/02/2021 21:43:44 42.04 42.67 42.99 42.9 45.6 43.6 52.43 52.52 53.2 52.9 53.6 52.9
21/02/2021 21:43:45 41.89 42.55 42.99 42.9 45.6 43.6 52.19 52.43 53.2 52.9 53.6 52.9
21/02/2021 21:43:46 41.59 41.96 42.99 42.8 45.6 43.6 52.25 52.45 53.2 52.9 53.6 52.9
21/02/2021 21:43:47 42.07 42.11 42.99 42.8 45.6 43.6 52.6 52.54 53.2 52.9 53.6 52.9
21/02/2021 21:43:48 42.07 42.31 42.99 42.8 45.6 43.6 51.96 52.51 53.2 52.9 53.6 52.9
21/02/2021 21:43:49 43.08 42.8 42.99 42.8 45.6 43.6 52.72 52.62 53.2 52.9 53.6 52.9
21/02/2021 21:43:50 42.4 42.86 42.99 42.8 45.6 43.6 51.88 52.59 53.2 52.9 53.6 52.9
21/02/2021 21:43:51 41.22 42.67 42.99 42.7 45.6 43.6 52.53 52.5 53.2 52.9 53.6 52.9
21/02/2021 21:43:52 41.55 42.01 42.99 42.7 45.6 43.6 52.38 52.54 53.2 52.9 53.6 52.9
21/02/2021 21:43:53 42.52 42.26 42.99 42.7 45.6 43.6 51.78 52.58 53.2 52.9 53.6 52.9
21/02/2021 21:43:54 42.67 42.73 42.99 42.7 45.6 43.6 52.36 52.43 53.2 52.8 53.6 52.9
21/02/2021 21:43:55 41.74 42.82 42.99 42.7 45.5 43.6 51.63 52.37 53.2 52.8 53.6 52.9
21/02/2021 21:43:56 41.16 42.12 42.99 42.6 45.5 43.6 52.23 52.14 52.98 52.8 53.6 52.9
21/02/2021 21:43:57 40.86 41.55 42.99 42.6 45.5 43.6 52 52.19 52.98 52.8 53.6 52.9
21/02/2021 21:43:58 41.14 41.65 42.99 42.6 45.5 43.6 52.26 52.29 52.98 52.8 53.6 52.9
21/02/2021 21:43:59 42.65 42.18 42.86 42.6 45.5 43.6 51.62 52.32 52.98 52.8 53.6 52.9
21/02/2021 21:44:00 41.38 42.22 42.86 42.5 45.5 43.6 51.86 52.01 52.98 52.8 53.6 52.9
21/02/2021 21:44:01 40.68 41.89 42.86 42.5 45.5 43.6 51.21 51.78 52.98 52.8 53.6 52.9
21/02/2021 21:44:02 42.08 41.73 42.86 42.5 45.5 43.6 52.19 52.02 52.98 52.8 53.6 52.9
21/02/2021 21:44:03 40.9 41.78 42.86 42.5 45.5 43.6 52.03 52.14 52.98 52.8 53.6 52.9
21/02/2021 21:44:04 40.33 41.26 42.86 42.5 45.5 43.6 51.75 52.17 52.98 52.8 53.6 52.9
21/02/2021 21:44:05 41.98 41.67 42.86 42.4 45.5 43.6 52.25 52.29 52.98 52.8 53.6 52.9
21/02/2021 21:44:06 41.09 41.81 42.86 42.4 45.5 43.6 52.53 52.54 52.98 52.8 53.6 52.9
21/02/2021 21:44:07 41.66 41.95 42.86 42.4 45.5 43.6 52.22 52.54 52.98 52.8 53.6 52.9
21/02/2021 21:44:08 41.89 41.9 42.86 42.4 45.5 43.6 51.79 52.29 52.98 52.8 53.6 52.9
21/02/2021 21:44:09 41.14 42.18 42.86 42.4 45.5 43.6 51.5 51.94 52.98 52.8 53.6 52.9
21/02/2021 21:44:10 41.08 41.27 42.86 42.4 45.5 43.6 51.24 51.69 52.98 52.7 53.6 52.9
21/02/2021 21:44:11 41.33 41.49 42.86 42.4 45.5 43.6 51.77 51.72 52.96 52.7 53.6 52.9
21/02/2021 21:44:12 41.27 41.6 42.86 42.4 45.5 43.6 51.58 51.76 52.62 52.7 53.5 52.9
21/02/2021 21:44:13 40.48 41.47 42.86 42.4 45.5 43.6 51.66 51.8 52.62 52.7 53.5 52.9
21/02/2021 21:44:14 41.18 41.24 42.86 42.3 45.5 43.6 52.05 52.08 52.62 52.7 53.5 52.9
21/02/2021 21:44:15 41.63 41.59 42.86 42.3 45.5 43.6 52.02 52.24 52.62 52.7 53.5 52.9
21/02/2021 21:44:16 41.48 41.72 42.86 42.3 45.5 43.6 52.32 52.26 52.62 52.7 53.5 52.9
21/02/2021 21:44:17 41.2 41.9 42.86 42.3 45.5 43.6 51.55 52.32 52.62 52.7 53.5 52.9
21/02/2021 21:44:18 41.1 41.36 42.86 42.3 45.5 43.6 51.86 51.94 52.62 52.7 53.5 52.9
21/02/2021 21:44:19 41.5 41.54 42.86 42.3 45.5 43.6 52.35 52.24 52.59 52.7 53.5 52.9
21/02/2021 21:44:20 41.31 41.69 42.82 42.3 45.4 43.6 51.87 52.26 52.58 52.7 53.5 52.9
21/02/2021 21:44:21 41.95 41.98 42.82 42.3 45.4 43.6 51.85 52.01 52.58 52.7 53.5 52.9
21/02/2021 21:44:22 41.15 41.89 42.82 42.3 45.4 43.6 51.22 52 52.58 52.7 53.5 52.9
21/02/2021 21:44:23 40.68 41.63 42.82 42.3 45.4 43.6 52.05 51.85 52.54 52.7 53.5 52.9
21/02/2021 21:44:24 41.95 41.71 42.82 42.3 45.4 43.6 51.77 51.93 52.54 52.7 53.5 52.9
21/02/2021 21:44:25 41.09 41.87 42.22 42.2 45.4 43.6 52.21 52.28 52.54 52.7 53.5 52.9
21/02/2021 21:44:26 41.54 41.52 42.22 42.2 45.4 43.6 51.83 52.06 52.54 52.7 53.5 52.9
21/02/2021 21:44:27 40.56 41.68 42.22 42.2 45.4 43.6 52.01 52.25 52.54 52.7 53.5 52.9
21/02/2021 21:44:28 41.24 41.46 42.22 42.2 45.4 43.6 51.93 52.04 52.54 52.7 53.5 52.9
21/02/2021 21:44:29 41.96 41.79 42.22 42.2 45.4 43.6 51.07 51.99 52.54 52.7 53.5 52.9
21/02/2021 21:44:30 41.74 42.12 42.18 42.2 45.4 43.6 51.8 51.78 52.54 52.7 53.5 52.9
21/02/2021 21:44:31 42.09 42.19 42.19 42.2 45.4 43.6 51.9 51.99 52.54 52.7 53.5 52.9
21/02/2021 21:44:32 41.54 42.22 42.22 42.2 45.4 43.6 51.83 51.92 52.54 52.7 53.5 52.9
21/02/2021 21:44:33 39.96 41.88 42.22 42.2 45.4 43.6 51.84 52.1 52.54 52.7 53.5 52.9
21/02/2021 21:44:34 42.03 41.67 42.22 42.2 45.4 43.6 52.11 52.11 52.54 52.7 53.5 52.9
21/02/2021 21:44:35 40.78 41.64 42.22 42.2 45.4 43.6 51.74 52.23 52.54 52.7 53.5 52.9
21/02/2021 21:44:36 41.64 41.64 42.22 42.2 45.4 43.6 51.29 51.97 52.54 52.7 53.5 52.9
21/02/2021 21:44:37 41.56 41.67 42.22 42.2 45.4 43.6 51.55 51.72 52.32 52.7 53.5 52.9
21/02/2021 21:44:38 41.17 41.76 42.22 42.1 45.4 43.6 51.71 51.76 52.32 52.7 53.5 52.9
21/02/2021 21:44:39 41.9 41.8 42.22 42.1 45.4 43.6 51.97 52.15 52.32 52.7 53.5 52.9
21/02/2021 21:44:40 40.84 41.72 42.22 42.1 45.4 43.6 51.65 51.92 52.32 52.6 53.5 52.9
21/02/2021 21:44:41 40.81 41.22 42.22 42.1 45.4 43.6 51.57 51.82 52.32 52.6 53.5 52.9
21/02/2021 21:44:42 40.36 41.28 42.22 42.1 45.4 43.6 51.6 51.78 52.32 52.6 53.5 52.9
21/02/2021 21:44:43 40.33 40.99 42.22 42.1 45.4 43.6 51.22 51.8 52.32 52.6 53.5 52.9
21/02/2021 21:44:44 42.15 41.6 42.22 42.1 45.4 43.6 51.94 51.8 52.32 52.6 53.5 52.9
21/02/2021 21:44:45 41.88 42.06 42.22 42.1 45.4 43.6 51.5 51.87 52.32 52.6 53.5 52.9
21/02/2021 21:44:46 40.98 41.79 42.22 42.1 45.4 43.6 51.64 51.8 52.32 52.6 53.5 52.9
21/02/2021 21:44:47 42.09 41.88 42.22 42.1 45.4 43.6 51.72 51.76 52.28 52.6 53.5 52.9
21/02/2021 21:44:48 40.98 42.01 42.22 42.1 45.4 43.6 51.85 51.93 52.28 52.6 53.5 52.9
21/02/2021 21:44:49 41.03 41.53 42.22 42 45.4 43.6 51.56 51.93 52.28 52.6 53.5 52.9
21/02/2021 21:44:50 40.84 41.24 42.22 42 45.4 43.6 51.54 51.8 52.28 52.6 53.5 52.9
21/02/2021 21:44:51 41.56 41.63 42.22 42 45.3 43.6 51.95 51.91 52.28 52.6 53.5 52.9
21/02/2021 21:44:52 41.75 41.71 42.22 42 45.3 43.6 51.94 52.08 52.28 52.6 53.5 52.9
21/02/2021 21:44:53 41.53 41.67 42.22 42 45.3 43.6 52.05 52.07 52.28 52.6 53.5 52.9
21/02/2021 21:44:54 41.24 41.71 42.22 42 45.3 43.6 51.79 51.99 52.28 52.6 53.5 52.9
21/02/2021 21:44:55 40.77 41.52 42.22 42 45.3 43.6 51.95 52.09 52.25 52.6 53.5 52.9
21/02/2021 21:44:56 41.82 41.64 42.22 42 45.3 43.6 51.71 51.95 52.25 52.6 53.5 52.9
21/02/2021 21:44:57 41.42 41.63 42.22 42 45.3 43.6 52.63 52.45 52.45 52.6 53.5 52.9
21/02/2021 21:44:58 42.15 42.1 42.22 42 45.3 43.6 51.76 52.24 52.45 52.5 53.5 52.9
21/02/2021 21:44:59 41.32 42 42.22 42 45.3 43.6 51.28 52 52.45 52.5 53.5 52.9
21/02/2021 21:45:00 41.42 41.66 42.22 42 45.3 43.6 51.43 51.59 52.45 52.5 53.5 52.9
21/02/2021 21:45:01 42.03 42.21 42.22 42 45.3 43.6 51.6 51.81 52.45 52.5 53.5 52.9
21/02/2021 21:45:02 42.25 42.21 42.21 41.9 45.3 43.6 52.1 52.04 52.45 52.5 53.5 52.9
21/02/2021 21:45:03 42.61 42.69 42.69 41.9 45.3 43.6 52.37 52.26 52.45 52.5 53.5 52.9
21/02/2021 21:45:04 41 42.52 42.69 41.9 45.3 43.6 52.87 52.67 52.67 52.5 53.5 52.9
21/02/2021 21:45:05 41.69 41.75 42.69 41.9 45.3 43.6 51.88 52.8 52.8 52.5 53.5 52.9
21/02/2021 21:45:06 42.65 42.43 42.69 41.9 45.3 43.6 51.99 52.2 52.8 52.5 53.4 52.9
21/02/2021 21:45:07 42.25 42.71 42.71 41.9 45.3 43.6 52.02 52.11 52.8 52.5 53.4 52.9
21/02/2021 21:45:08 40.93 42.25 42.71 41.9 45.3 43.6 51.91 52.16 52.8 52.5 53.4 52.9
21/02/2021 21:45:09 41.41 41.68 42.71 41.9 45.3 43.6 51.97 52.24 52.8 52.5 53.4 52.9
21/02/2021 21:45:10 41.98 42.06 42.71 41.9 45.3 43.6 51.94 52.04 52.8 52.5 53.4 52.9
21/02/2021 21:45:11 41.99 42.19 42.71 41.9 45.2 43.6 51.85 52.03 52.8 52.5 53.4 52.9
21/02/2021 21:45:12 41.9 42.29 42.71 41.9 45.2 43.6 52.11 52.25 52.8 52.5 53.4 52.9
21/02/2021 21:45:13 40.98 41.85 42.71 41.9 45.2 43.6 51.81 52.07 52.8 52.5 53.4 52.9
21/02/2021 21:45:14 41.68 41.83 42.71 41.9 45.2 43.6 51.97 52.23 52.8 52.5 53.4 52.9
21/02/2021 21:45:15 41.89 41.89 42.71 41.9 45.2 43.6 51.68 51.9 52.8 52.5 53.4 52.9
21/02/2021 21:45:16 41.7 41.95 42.71 41.9 45.2 43.6 52.05 52.13 52.8 52.5 53.4 52.9
21/02/2021 21:45:17 41.86 42.03 42.71 41.9 45.2 43.6 51.85 52.08 52.8 52.5 53.4 52.9
21/02/2021 21:45:18 41.85 42.08 42.71 41.9 45.2 43.6 51.8 51.98 52.8 52.5 53.4 52.9
21/02/2021 21:45:19 42.23 42.44 42.71 41.9 45.2 43.6 51.78 52.03 52.8 52.5 53.4 52.9
21/02/2021 21:45:20 42.06 42.51 42.71 41.9 45.2 43.6 52.14 52.14 52.8 52.5 53.4 52.9
21/02/2021 21:45:21 41.54 42.24 42.71 41.9 45.2 43.6 52.29 52.42 52.8 52.4 53.4 52.9
21/02/2021 21:45:22 41.8 41.9 42.71 41.9 45.2 43.6 51.7 52.2 52.8 52.4 53.4 52.9
21/02/2021 21:45:23 42.62 42.34 42.71 41.9 45.2 43.6 52.22 52.15 52.8 52.4 53.4 52.9
21/02/2021 21:45:24 42.85 42.71 42.71 41.9 45.2 43.6 52.09 52.25 52.8 52.4 53.4 52.9
21/02/2021 21:45:25 41.9 42.68 42.71 41.9 45.2 43.6 52.01 52.37 52.8 52.4 53.4 52.9
21/02/2021 21:45:26 41.85 42.16 42.71 41.9 45.2 43.6 51.79 52.09 52.8 52.4 53.4 52.9
21/02/2021 21:45:27 42.31 42.39 42.71 41.9 45.2 43.6 52.25 52.21 52.8 52.4 53.4 52.9
21/02/2021 21:45:28 42.12 42.7 42.71 41.9 45.2 43.6 52.14 52.37 52.8 52.4 53.4 52.9
21/02/2021 21:45:29 42.01 42.34 42.71 41.9 45.2 43.6 52.43 52.46 52.8 52.4 53.4 52.9
21/02/2021 21:45:30 43.11 42.82 42.82 41.9 45.2 43.6 52.37 52.53 52.8 52.4 53.4 52.9
21/02/2021 21:45:31 41.81 42.83 42.83 41.9 45.2 43.6 52.09 52.52 52.8 52.4 53.4 52.9
21/02/2021 21:45:32 41.78 42.37 42.83 41.9 45.2 43.6 51.91 52.3 52.8 52.4 53.4 52.9
21/02/2021 21:45:33 41.58 42.25 42.83 41.9 45.2 43.6 52.27 52.39 52.8 52.4 53.4 52.9
21/02/2021 21:45:34 41.46 41.87 42.83 41.8 45.2 43.6 52.05 52.37 52.8 52.4 53.4 52.9
21/02/2021 21:45:35 42.22 42.24 42.83 41.8 45.2 43.6 51.96 52.2 52.53 52.4 53.4 52.9
21/02/2021 21:45:36 42.04 42.36 42.83 41.8 45.2 43.6 52.34 52.41 52.53 52.4 53.4 52.9
21/02/2021 21:45:37 42.34 42.47 42.83 41.8 45.2 43.6 52.29 52.28 52.53 52.4 53.4 52.9
21/02/2021 21:45:38 42.95 42.78 42.83 41.8 45.2 43.6 51.84 52.26 52.53 52.4 53.4 52.9
21/02/2021 21:45:39 43.29 43.12 43.12 41.8 45.1 43.6 52.42 52.43 52.53 52.4 53.4 52.9
21/02/2021 21:45:40 43.26 43.33 43.33 41.9 45.1 43.6 52.49 52.53 52.53 52.4 53.4 52.9
21/02/2021 21:45:41 44.29 44.01 44.01 41.9 45.1 43.6 53.11 52.93 52.93 52.4 53.4 52.9
21/02/2021 21:45:42 43.03 44.09 44.09 41.9 45.1 43.6 52.38 52.95 52.95 52.4 53.4 52.9
21/02/2021 21:45:43 43.93 43.79 44.09 41.9 45.1 43.6 52.79 52.91 52.95 52.4 53.4 52.9
21/02/2021 21:45:44 43.92 43.96 44.09 41.9 45.1 43.6 52.49 52.83 52.95 52.4 53.4 52.9
21/02/2021 21:45:45 44.47 44.34 44.34 41.9 45.1 43.6 52.89 52.87 52.95 52.4 53.4 52.9
21/02/2021 21:45:46 43.94 44.33 44.34 41.9 45.1 43.6 52.4 52.86 52.95 52.4 53.4 52.9
21/02/2021 21:45:47 44.18 44.35 44.35 41.9 45.1 43.6 52.18 52.6 52.95 52.4 53.4 52.9
21/02/2021 21:45:48 43.73 44.3 44.35 41.9 45.1 43.6 52.78 52.8 52.95 52.4 53.4 52.9
21/02/2021 21:45:49 43.53 44.06 44.35 41.9 45.1 43.6 52.53 52.74 52.95 52.4 53.4 52.9
21/02/2021 21:45:50 42.97 43.84 44.35 41.9 45.1 43.6 52.5 52.73 52.95 52.4 53.4 52.9
21/02/2021 21:45:51 44.2 44.03 44.35 41.9 45.1 43.6 52.41 52.72 52.95 52.4 53.4 52.9
21/02/2021 21:45:52 44.96 44.66 44.66 41.9 45.1 43.6 53.05 53.03 53.03 52.4 53.4 52.9
21/02/2021 21:45:53 45.95 45.57 45.57 42 45.1 43.6 53.22 53.2 53.2 52.4 53.4 52.9
21/02/2021 21:45:54 46.49 46.28 46.28 42 45.1 43.6 53.66 53.62 53.62 52.4 53.4 52.9
21/02/2021 21:45:55 46.27 46.32 46.32 42 45.1 43.6 53.48 53.55 53.62 52.4 53.4 52.9
21/02/2021 21:45:56 46.42 46.5 46.5 42 45.1 43.6 53.63 53.73 53.73 52.4 53.4 52.9
21/02/2021 21:45:57 46.33 46.48 46.5 42.1 45.1 43.6 53.37 53.58 53.73 52.4 53.4 52.9
21/02/2021 21:45:58 46.62 46.67 46.67 42.1 45.1 43.6 53.13 53.5 53.73 52.4 53.4 52.9
21/02/2021 21:45:59 46.06 46.57 46.67 42.1 45.1 43.6 53.79 53.6 53.73 52.4 53.4 52.9
21/02/2021 21:46:00 46.16 46.26 46.67 42.1 45.1 43.6 53.74 53.79 53.79 52.4 53.4 52.9
21/02/2021 21:46:01 45.91 46.38 46.67 42.2 45.1 43.6 53.87 54.04 54.04 52.4 53.4 52.9
21/02/2021 21:46:02 46.03 46.13 46.67 42.2 45.1 43.6 53.93 54.19 54.19 52.4 53.4 52.9
21/02/2021 21:46:03 46.21 46.21 46.67 42.2 45.1 43.6 53.18 53.85 54.19 52.4 53.4 52.9
21/02/2021 21:46:04 46.13 46.25 46.67 42.2 45.1 43.6 53.34 53.58 54.19 52.4 53.4 52.9
21/02/2021 21:46:05 45.93 46.17 46.67 42.2 45.1 43.6 53.37 53.47 54.19 52.4 53.4 52.9
21/02/2021 21:46:06 45.49 46.11 46.67 42.3 45.1 43.6 52.46 53.35 54.19 52.4 53.4 52.9
21/02/2021 21:46:07 46.08 46 46.67 42.3 45.1 43.6 53.16 53.14 54.19 52.4 53.4 52.9
21/02/2021 21:46:08 45.96 46.1 46.67 42.3 45.1 43.6 53.48 53.38 54.19 52.4 53.4 52.9
21/02/2021 21:46:09 46.67 46.51 46.67 42.3 45.1 43.6 53.83 53.73 54.19 52.4 53.4 52.9
21/02/2021 21:46:10 46.59 46.59 46.67 42.4 45.1 43.6 53.84 53.85 54.19 52.4 53.4 52.9
21/02/2021 21:46:11 46.33 46.62 46.67 42.4 45.1 43.6 53.27 53.88 54.19 52.4 53.4 52.9
21/02/2021 21:46:12 46.63 46.61 46.67 42.4 45.1 43.6 53.28 53.51 54.19 52.4 53.4 52.9
21/02/2021 21:46:13 45.99 46.62 46.67 42.4 45.1 43.6 53.16 53.42 54.19 52.4 53.4 52.9
21/02/2021 21:46:14 45.91 46.34 46.67 42.4 45.1 43.6 53.64 53.72 54.19 52.4 53.4 52.9
21/02/2021 21:46:15 46.11 46.24 46.67 42.5 45.1 43.6 53.56 53.64 54.19 52.4 53.4 52.9
21/02/2021 21:46:16 46.1 46.31 46.67 42.5 45.1 43.6 53.86 53.85 54.19 52.4 53.4 52.9
21/02/2021 21:46:17 45.87 46.1 46.67 42.5 45.1 43.6 54.21 54.29 54.29 52.4 53.4 52.9
21/02/2021 21:46:18 46.02 46.18 46.67 42.5 45.1 43.6 53.42 54.08 54.29 52.4 53.4 52.9
21/02/2021 21:46:19 45.84 46.02 46.67 42.5 45.1 43.6 53.94 53.98 54.29 52.4 53.4 52.9
21/02/2021 21:46:20 46.31 46.27 46.67 42.6 45.1 43.6 54.42 54.24 54.29 52.4 53.4 52.9
21/02/2021 21:46:21 46.17 46.32 46.67 42.6 45.1 43.6 53.92 54.21 54.29 52.4 53.4 52.9
21/02/2021 21:46:22 46.32 46.36 46.67 42.6 45.1 43.6 54.14 54.27 54.29 52.4 53.4 52.9
21/02/2021 21:46:23 46.27 46.55 46.67 42.6 45.1 43.6 54.18 54.32 54.32 52.4 53.4 52.9
21/02/2021 21:46:24 46.46 46.42 46.67 42.6 45.1 43.6 54.23 54.29 54.32 52.5 53.4 52.9
21/02/2021 21:46:25 46.28 46.41 46.67 42.7 45.1 43.6 54.61 54.66 54.66 52.5 53.4 52.9
21/02/2021 21:46:26 46.68 46.66 46.67 42.7 45.1 43.7 55.15 55.06 55.06 52.5 53.4 52.9
21/02/2021 21:46:27 46.41 46.7 46.7 42.7 45.1 43.7 55.35 55.22 55.22 52.5 53.4 52.9
21/02/2021 21:46:28 46.49 46.62 46.7 42.7 45.1 43.7 54.93 55.27 55.27 52.5 53.4 52.9
21/02/2021 21:46:29 46.71 46.71 46.71 42.8 45.1 43.7 55.48 55.48 55.48 52.5 53.4 52.9
21/02/2021 21:46:30 46.49 46.71 46.71 42.8 45.1 43.7 54.95 55.47 55.48 52.5 53.4 52.9
21/02/2021 21:46:31 46.16 46.62 46.71 42.8 45.1 43.7 54.29 55.06 55.48 52.5 53.4 52.9
21/02/2021 21:46:32 46.01 46.29 46.71 42.8 45.1 43.7 54.9 55.09 55.48 52.5 53.4 52.9
21/02/2021 21:46:33 46.61 46.5 46.71 42.8 45.1 43.7 55.21 55.16 55.48 52.5 53.4 52.9
21/02/2021 21:46:34 46.69 46.71 46.71 42.9 45.1 43.7 55.79 55.83 55.83 52.6 53.4 52.9
21/02/2021 21:46:35 46.32 46.64 46.71 42.9 45.1 43.7 55.25 55.6 55.83 52.6 53.4 52.9
21/02/2021 21:46:36 46.83 46.8 46.8 42.9 45.1 43.7 55.01 55.34 55.83 52.6 53.4 52.9
21/02/2021 21:46:37 46.17 46.58 46.8 42.9 45.1 43.7 54.85 55.14 55.83 52.6 53.4 52.9
21/02/2021 21:46:38 46.04 46.37 46.8 42.9 45.1 43.7 54.01 54.98 55.83 52.6 53.4 52.9
21/02/2021 21:46:39 46.17 46.3 46.8 42.9 45.1 43.7 54.02 54.39 55.83 52.6 53.4 52.9
21/02/2021 21:46:40 46.26 46.24 46.8 43 45.1 43.7 54.3 54.38 55.83 52.6 53.4 52.9
21/02/2021 21:46:41 46.69 46.59 46.8 43 45.1 43.7 54.4 54.43 55.83 52.6 53.4 52.9
21/02/2021 21:46:42 46.23 46.66 46.8 43 45.1 43.7 54.26 54.57 55.83 52.6 53.4 52.9
21/02/2021 21:46:43 46.81 46.76 46.8 43 45.1 43.7 54.27 54.37 55.83 52.6 53.4 52.9
21/02/2021 21:46:44 46.49 46.85 46.85 43.1 45.1 43.7 54.08 54.4 55.83 52.6 53.4 52.9
21/02/2021 21:46:45 46.27 46.55 46.85 43.1 45.1 43.7 53.85 54.23 55.83 52.6 53.4 52.9
21/02/2021 21:46:46 46.49 46.58 46.85 43.1 45.1 43.7 53.86 54.15 55.83 52.6 53.4 52.9
21/02/2021 21:46:47 46.37 46.78 46.85 43.1 45.1 43.7 54.09 54.13 55.83 52.6 53.4 52.9
21/02/2021 21:46:48 46.22 46.4 46.85 43.1 45.1 43.7 53.85 54.12 55.83 52.6 53.4 52.9
21/02/2021 21:46:49 46.22 46.43 46.85 43.1 45.1 43.7 53.96 54.23 55.83 52.7 53.4 52.9
21/02/2021 21:46:50 46.5 46.52 46.85 43.2 45.1 43.7 53.79 54.24 55.83 52.7 53.4 52.9
21/02/2021 21:46:51 46.75 46.66 46.85 43.2 45.1 43.7 54.09 54.16 55.83 52.7 53.4 52.9
21/02/2021 21:46:52 46.45 46.74 46.85 43.2 45.1 43.7 53.92 54.22 55.83 52.7 53.4 52.9
21/02/2021 21:46:53 46.44 46.56 46.85 43.2 45.1 43.7 53.92 54.22 55.83 52.7 53.4 52.9
21/02/2021 21:46:54 46.12 46.5 46.85 43.2 45.1 43.7 53.76 53.93 55.83 52.7 53.4 52.9
21/02/2021 21:46:55 46.63 46.59 46.85 43.3 45.1 43.7 54.09 54.2 55.83 52.7 53.4 52.9
21/02/2021 21:46:56 46.32 46.6 46.85 43.3 45.1 43.7 53.39 54.06 55.83 52.7 53.4 52.9
21/02/2021 21:46:57 46 46.45 46.85 43.3 45.1 43.7 53.68 53.81 55.83 52.7 53.4 52.9
21/02/2021 21:46:58 46.64 46.54 46.85 43.3 45.1 43.7 54.08 54.07 55.83 52.7 53.4 52.9
21/02/2021 21:46:59 46.37 46.67 46.85 43.3 45.1 43.7 53.55 54.07 55.83 52.7 53.4 52.9
21/02/2021 21:47:00 46.77 46.68 46.85 43.4 45.1 43.7 54.13 54.13 55.83 52.7 53.4 52.9
21/02/2021 21:47:01 46.64 46.78 46.85 43.4 45.1 43.7 54.18 54.19 55.83 52.7 53.4 52.9
21/02/2021 21:47:02 45.37 46.67 46.85 43.4 45.1 43.7 52.83 54.27 55.83 52.7 53.4 52.9
21/02/2021 21:47:03 44.63 45.97 46.85 43.4 45.1 43.7 53.04 53.46 55.83 52.7 53.4 52.9
21/02/2021 21:47:04 43.9 45.08 46.85 43.4 45.1 43.7 53.3 53.29 55.6 52.7 53.4 52.9
21/02/2021 21:47:05 44.78 44.71 46.85 43.4 45.1 43.7 53.42 53.46 55.34 52.7 53.4 52.9
21/02/2021 21:47:06 44.67 44.94 46.85 43.4 45.1 43.7 53.08 53.38 55.14 52.7 53.4 52.9
21/02/2021 21:47:07 43.92 44.62 46.85 43.4 45.1 43.7 52.81 53.28 54.98 52.7 53.4 52.9
21/02/2021 21:47:08 44.02 44.31 46.85 43.4 45.1 43.7 53.16 53.26 54.57 52.7 53.4 52.9
21/02/2021 21:47:09 44.54 44.52 46.85 43.4 45.1 43.7 53.49 53.42 54.57 52.7 53.4 52.9
21/02/2021 21:47:10 44.86 44.8 46.85 43.5 45.1 43.7 52.75 53.34 54.57 52.7 53.4 52.9
21/02/2021 21:47:11 45.13 45.05 46.85 43.5 45.1 43.7 53.26 53.29 54.57 52.7 53.4 52.9
21/02/2021 21:47:12 45.38 45.38 46.85 43.5 45.1 43.7 53.17 53.31 54.4 52.7 53.4 52.9
21/02/2021 21:47:13 43.97 45.19 46.85 43.5 45.1 43.7 52.81 53.21 54.4 52.7 53.4 52.9
21/02/2021 21:47:14 43.41 44.51 46.78 43.5 45.1 43.7 52.3 52.98 54.27 52.7 53.4 52.9
21/02/2021 21:47:15 43.24 43.88 46.78 43.5 45.1 43.7 52.39 52.69 54.27 52.7 53.4 52.9
21/02/2021 21:47:16 44.64 44.26 46.78 43.5 45.1 43.7 52.65 52.67 54.27 52.7 53.4 52.9
21/02/2021 21:47:17 44.17 44.46 46.78 43.5 45.1 43.7 53.13 53.03 54.27 52.7 53.4 52.9
21/02/2021 21:47:18 44.38 44.52 46.78 43.5 45.1 43.7 53.03 53.14 54.27 52.7 53.4 52.9
21/02/2021 21:47:19 45.6 45.18 46.78 43.5 45.1 43.7 54 53.81 54.27 52.7 53.4 52.9
21/02/2021 21:47:20 45.9 45.78 46.78 43.5 45 43.7 53.44 53.71 54.27 52.8 53.4 52.9
21/02/2021 21:47:21 45.79 45.81 46.78 43.6 45 43.7 53.64 53.77 54.27 52.8 53.4 52.9
21/02/2021 21:47:22 46.53 46.31 46.78 43.6 45 43.7 53.84 53.9 54.27 52.8 53.4 52.9
21/02/2021 21:47:23 46.07 46.37 46.78 43.6 45 43.7 53.94 53.97 54.27 52.8 53.4 52.9
21/02/2021 21:47:24 46.43 46.37 46.78 43.6 45 43.7 53.14 53.97 54.27 52.8 53.4 52.9
21/02/2021 21:47:25 46.49 46.46 46.78 43.6 45 43.7 54.23 54.16 54.27 52.8 53.4 52.9
21/02/2021 21:47:26 46.6 46.63 46.78 43.7 45 43.7 54.3 54.4 54.4 52.8 53.4 52.9
21/02/2021 21:47:27 46.58 46.7 46.78 43.7 45 43.7 54.01 54.35 54.4 52.8 53.4 52.9
21/02/2021 21:47:28 45.89 46.58 46.78 43.7 45 43.7 53.67 54.16 54.4 52.8 53.4 52.9
21/02/2021 21:47:29 45.77 46.14 46.78 43.7 45 43.7 53.64 53.88 54.4 52.8 53.4 52.9
21/02/2021 21:47:30 45.88 46.03 46.78 43.7 45 43.7 53.83 53.92 54.4 52.8 53.4 52.9
21/02/2021 21:47:31 45.72 46.07 46.7 43.7 45 43.7 54 54.15 54.4 52.8 53.4 52.9
21/02/2021 21:47:32 46.06 46.13 46.7 43.7 45 43.7 53.65 53.95 54.4 52.8 53.4 52.9
21/02/2021 21:47:33 46.16 46.09 46.7 43.8 45 43.7 53.96 54.06 54.4 52.8 53.4 52.9
21/02/2021 21:47:34 45.66 46.1 46.7 43.8 45 43.7 54.29 54.21 54.4 52.8 53.4 52.9
21/02/2021 21:47:35 45.49 45.79 46.7 43.8 45 43.7 53.29 54.19 54.4 52.8 53.4 52.9
21/02/2021 21:47:36 46.95 46.53 46.7 43.8 45 43.7 53.98 54.04 54.4 52.8 53.4 52.9
21/02/2021 21:47:37 46.18 46.46 46.7 43.8 45 43.7 54.1 54.27 54.4 52.8 53.4 52.9
21/02/2021 21:47:38 46.75 46.75 46.75 43.8 45 43.7 54.12 54.32 54.4 52.8 53.4 52.9
21/02/2021 21:47:39 45.85 46.72 46.75 43.9 45 43.7 53.8 54.05 54.4 52.9 53.4 52.9
21/02/2021 21:47:40 46.32 46.36 46.75 43.9 45 43.7 53.19 53.89 54.4 52.9 53.4 52.9
21/02/2021 21:47:41 46.59 46.53 46.75 43.9 45 43.7 54.15 54.05 54.4 52.9 53.4 52.9
21/02/2021 21:47:42 46.2 46.53 46.75 43.9 45 43.7 54 54.13 54.4 52.9 53.4 52.9
21/02/2021 21:47:43 46.76 46.68 46.75 43.9 45 43.7 54.05 54.08 54.4 52.9 53.4 52.9
21/02/2021 21:47:44 46.5 46.66 46.75 43.9 45 43.7 53.98 54.16 54.4 52.9 53.4 52.9
21/02/2021 21:47:45 46.46 46.65 46.75 44 45 43.8 54.11 54.31 54.4 52.9 53.4 52.9
21/02/2021 21:47:46 46.12 46.51 46.75 44 45 43.8 54.16 54.31 54.4 52.9 53.4 52.9
21/02/2021 21:47:47 46.36 46.43 46.75 44 45 43.8 54.23 54.29 54.4 52.9 53.4 52.9
21/02/2021 21:47:48 46.42 46.57 46.75 44 45 43.8 54.14 54.41 54.41 52.9 53.4 52.9
21/02/2021 21:47:49 46.17 46.45 46.75 44 45 43.8 54.15 54.41 54.41 52.9 53.4 52.9
21/02/2021 21:47:50 46.48 46.42 46.75 44 45 43.8 54.34 54.38 54.41 52.9 53.4 52.9
21/02/2021 21:47:51 45.61 46.41 46.75 44.1 45 43.8 53.47 54.32 54.41 52.9 53.4 52.9
21/02/2021 21:47:52 46.75 46.55 46.75 44.1 45 43.8 54.39 54.35 54.41 52.9 53.4 52.9
21/02/2021 21:47:53 46.37 46.59 46.75 44.1 45 43.8 54.05 54.33 54.41 52.9 53.4 52.9
21/02/2021 21:47:54 46.64 46.65 46.75 44.1 45 43.8 54.19 54.42 54.42 52.9 53.4 52.9
21/02/2021 21:47:55 46.19 46.66 46.75 44.1 45 43.8 54.24 54.34 54.42 52.9 53.4 52.9
21/02/2021 21:47:56 45.67 46.33 46.75 44.1 45 43.8 54.4 54.51 54.51 53 53.4 52.9
21/02/2021 21:47:57 46.22 46.17 46.75 44.1 45 43.8 54.01 54.46 54.51 53 53.4 52.9
21/02/2021 21:47:58 46.08 46.25 46.75 44.2 45 43.8 53.95 54.19 54.51 53 53.4 52.9
21/02/2021 21:47:59 46.05 46.16 46.75 44.2 45 43.8 53.93 54.09 54.51 53 53.4 52.9
21/02/2021 21:48:00 46.55 46.56 46.75 44.2 45 43.8 54.31 54.29 54.51 53 53.4 52.9
21/02/2021 21:48:01 45.66 46.44 46.75 44.2 45 43.8 53.71 54.25 54.51 53 53.4 52.9
21/02/2021 21:48:02 46.21 46.21 46.75 44.2 45 43.8 54.24 54.26 54.51 53 53.4 52.9
21/02/2021 21:48:03 46.22 46.26 46.75 44.2 45 43.8 53.96 54.21 54.51 53 53.4 52.9
21/02/2021 21:48:04 46.28 46.41 46.75 44.3 45 43.8 53.91 54.05 54.51 53 53.4 52.9
21/02/2021 21:48:05 46.43 46.46 46.75 44.3 45 43.8 53.85 54.16 54.51 53 53.4 52.9
21/02/2021 21:48:06 46.27 46.45 46.75 44.3 45 43.8 53.34 53.86 54.51 53 53.4 52.9
21/02/2021 21:48:07 46.22 46.4 46.75 44.3 45 43.8 53.43 53.77 54.51 53 53.4 52.9
21/02/2021 21:48:08 46.22 46.42 46.72 44.3 45 43.8 54.09 53.84 54.51 53 53.4 52.9
21/02/2021 21:48:09 45.91 46.28 46.68 44.3 45 43.8 53.45 53.85 54.51 53 53.4 52.9
21/02/2021 21:48:10 45.56 46.15 46.68 44.3 45 43.8 52.9 53.72 54.51 53 53.4 52.9
21/02/2021 21:48:11 46.52 46.36 46.68 44.4 45 43.8 53.69 53.66 54.51 53 53.4 52.9
21/02/2021 21:48:12 46.59 46.49 46.68 44.4 45 43.8 53.77 53.83 54.51 53 53.4 52.9
21/02/2021 21:48:13 45.71 46.48 46.66 44.4 45 43.8 53.4 53.73 54.51 53 53.4 52.9
21/02/2021 21:48:14 46.57 46.62 46.66 44.4 45 43.8 53.6 53.89 54.51 53 53.4 52.9
21/02/2021 21:48:15 46.24 46.35 46.66 44.4 45 43.8 53.1 53.47 54.51 53 53.4 52.9
21/02/2021 21:48:16 45.67 46.35 46.66 44.4 45 43.8 53.64 53.58 54.51 53 53.4 52.9
21/02/2021 21:48:17 46.26 46.25 46.66 44.4 45 43.8 53.41 53.61 54.51 53 53.4 52.9
21/02/2021 21:48:18 46.53 46.43 46.66 44.5 45 43.8 53.27 53.66 54.51 53 53.4 52.9
21/02/2021 21:48:19 46.47 46.64 46.66 44.5 45 43.8 53.32 53.46 54.51 53.1 53.4 52.9
21/02/2021 21:48:20 45.53 46.44 46.66 44.5 45 43.8 53.14 53.56 54.51 53.1 53.4 52.9
21/02/2021 21:48:21 46.12 46.08 46.66 44.5 45 43.8 53.41 53.41 54.51 53.1 53.4 52.9
21/02/2021 21:48:22 46.2 46.23 46.66 44.5 45 43.8 53.35 53.59 54.51 53.1 53.4 52.9
21/02/2021 21:48:23 45.95 46.26 46.66 44.5 45 43.8 53.15 53.53 54.51 53.1 53.4 52.9
21/02/2021 21:48:24 46.13 46.22 46.66 44.5 45 43.8 53.42 53.44 54.51 53.1 53.4 52.9
21/02/2021 21:48:25 46.32 46.4 46.64 44.5 45 43.8 54.35 53.96 54.51 53.1 53.4 52.9
21/02/2021 21:48:26 45.89 46.21 46.64 44.6 45 43.8 53.36 54.04 54.46 53.1 53.4 52.9
21/02/2021 21:48:27 46.12 46.18 46.64 44.6 45 43.8 53.23 53.78 54.29 53.1 53.4 52.9
21/02/2021 21:48:28 45.99 46.14 46.64 44.6 45 43.8 53.49 53.61 54.29 53.1 53.4 52.9
21/02/2021 21:48:29 46.43 46.32 46.64 44.6 45 43.8 53.58 53.67 54.29 53.1 53.4 52.9
21/02/2021 21:48:30 44.78 46.29 46.64 44.6 45 43.8 52.28 53.56 54.26 53.1 53.4 52.9
21/02/2021 21:48:31 44.59 45.32 46.64 44.6 45 43.8 52.52 52.93 54.26 53.1 53.4 52.9
21/02/2021 21:48:32 43.84 44.86 46.64 44.6 44.9 43.8 52.23 52.48 54.21 53.1 53.4 52.9
21/02/2021 21:48:33 44.01 44.29 46.64 44.6 44.9 43.8 51.9 52.49 54.16 53.1 53.4 52.9
21/02/2021 21:48:34 44.16 44.3 46.64 44.6 44.9 43.8 52.52 52.42 54.16 53.1 53.4 52.9
21/02/2021 21:48:35 46.33 45.72 46.64 44.6 44.9 43.8 52.74 52.67 54.04 53.1 53.4 52.9
21/02/2021 21:48:36 46.23 46.14 46.64 44.6 44.9 43.8 53.35 53.17 54.04 53.1 53.4 52.9
21/02/2021 21:48:37 46.11 46.21 46.64 44.7 44.9 43.8 53.06 53.26 54.04 53.1 53.4 52.9
21/02/2021 21:48:38 46.65 46.54 46.64 44.7 44.9 43.8 53.4 53.44 54.04 53.1 53.4 52.9
21/02/2021 21:48:39 45.93 46.47 46.64 44.7 44.9 43.8 52.94 53.28 54.04 53.1 53.4 52.9
21/02/2021 21:48:40 46.33 46.3 46.64 44.7 44.9 43.8 53.05 53.19 54.04 53.1 53.4 52.9
21/02/2021 21:48:41 45.91 46.25 46.64 44.7 44.9 43.8 53.31 53.32 54.04 53.1 53.4 52.9
21/02/2021 21:48:42 46.55 46.43 46.64 44.7 44.9 43.8 53.09 53.54 54.04 53.1 53.4 52.9
21/02/2021 21:48:43 46.68 46.6 46.64 44.7 44.9 43.8 53.39 53.36 54.04 53.1 53.3 52.9
21/02/2021 21:48:44 45.94 46.57 46.64 44.8 44.9 43.8 53.09 53.4 54.04 53.1 53.3 52.9
21/02/2021 21:48:45 45.69 46.29 46.64 44.8 44.9 43.8 53.18 53.41 54.04 53.1 53.3 52.9
21/02/2021 21:48:46 46.03 46.02 46.64 44.8 44.9 43.8 53.48 53.69 54.04 53.1 53.3 52.9
21/02/2021 21:48:47 46.15 46.18 46.64 44.8 44.9 43.8 53.25 53.43 54.04 53.1 53.3 52.9
21/02/2021 21:48:48 46.1 46.24 46.64 44.8 44.9 43.8 53.25 53.37 54.04 53.1 53.3 52.9
21/02/2021 21:48:49 46.76 46.53 46.6 44.8 44.9 43.8 52.89 53.32 54.04 53.1 53.3 52.9
21/02/2021 21:48:50 45.74 46.51 46.6 44.8 44.9 43.8 53.2 53.22 54.04 53.1 53.3 52.9
21/02/2021 21:48:51 45.86 46.01 46.6 44.8 44.9 43.8 53.15 53.37 54.04 53.1 53.3 52.9
21/02/2021 21:48:52 45.76 46.03 46.6 44.8 44.9 43.8 53.79 53.7 54.04 53.1 53.3 52.9
21/02/2021 21:48:53 46.05 46.05 46.6 44.9 44.9 43.8 53.79 53.84 54.04 53.1 53.3 52.9
21/02/2021 21:48:54 45.96 46.21 46.6 44.9 44.9 43.8 53.28 53.65 54.04 53.1 53.3 52.9
21/02/2021 21:48:55 46.41 46.34 46.6 44.9 44.9 43.8 53.46 53.64 54.04 53.1 53.3 52.9
21/02/2021 21:48:56 46.69 46.63 46.63 44.9 44.9 43.8 53.86 53.83 53.84 53.1 53.3 52.9
21/02/2021 21:48:57 45.95 46.59 46.63 44.9 44.9 43.8 53.28 53.67 53.84 53.2 53.3 52.9
21/02/2021 21:48:58 46.35 46.39 46.63 44.9 44.9 43.8 53.79 53.79 53.84 53.2 53.3 52.9
21/02/2021 21:48:59 46.51 46.62 46.63 44.9 44.9 43.8 53.9 53.98 53.98 53.2 53.3 52.9
21/02/2021 21:49:00 46.42 46.63 46.63 44.9 44.9 43.8 53.56 53.98 53.98 53.2 53.3 52.9
21/02/2021 21:49:01 46.68 46.69 46.69 45 44.9 43.8 53.2 53.63 53.98 53.2 53.3 52.9
21/02/2021 21:49:02 45.87 46.68 46.69 45 44.9 43.9 53.16 53.32 53.98 53.2 53.3 52.9
21/02/2021 21:49:03 46.12 46.3 46.69 45 44.9 43.9 53.52 53.56 53.98 53.2 53.3 52.9
21/02/2021 21:49:04 46.23 46.41 46.69 45 44.9 43.9 53.66 53.69 53.98 53.2 53.3 52.9
21/02/2021 21:49:05 45.9 46.17 46.69 45 44.9 43.9 53.73 53.8 53.98 53.2 53.3 52.9
21/02/2021 21:49:06 46.15 46.16 46.69 45 44.9 43.9 53.45 53.83 53.98 53.2 53.3 52.9
21/02/2021 21:49:07 46.65 46.49 46.69 45 44.9 43.9 53.62 53.69 53.98 53.2 53.3 52.9
21/02/2021 21:49:08 46.1 46.49 46.69 45.1 44.9 43.9 54.08 53.96 53.98 53.2 53.3 52.9
21/02/2021 21:49:09 45.83 46.25 46.69 45.1 44.9 43.9 53.51 53.9 53.98 53.2 53.3 52.9
21/02/2021 21:49:10 45.84 46.21 46.69 45.1 44.9 43.9 54.12 54.07 54.07 53.2 53.3 52.9
21/02/2021 21:49:11 45.88 45.93 46.69 45.1 44.9 43.9 53.14 53.94 54.07 53.2 53.3 52.9
21/02/2021 21:49:12 46.09 46.06 46.69 45.1 44.9 43.9 53.85 53.76 54.07 53.2 53.3 52.9
21/02/2021 21:49:13 46.35 46.35 46.69 45.1 44.9 43.9 53.77 54.04 54.07 53.2 53.3 52.9
21/02/2021 21:49:14 46.14 46.4 46.69 45.1 44.9 43.9 53.9 53.88 54.07 53.2 53.3 52.9
21/02/2021 21:49:15 46.14 46.3 46.69 45.1 44.9 43.9 54.05 54.26 54.26 53.2 53.3 52.9
21/02/2021 21:49:16 46.66 46.55 46.69 45.1 44.9 43.9 53.85 54.03 54.26 53.3 53.3 52.9
21/02/2021 21:49:17 45.83 46.52 46.69 45.2 44.9 43.9 54.04 54.19 54.26 53.3 53.3 52.9
21/02/2021 21:49:18 46.07 46.16 46.69 45.2 44.9 43.9 53.95 54.09 54.26 53.3 53.3 52.9
21/02/2021 21:49:19 46.24 46.26 46.69 45.2 44.9 43.9 53.66 54.02 54.26 53.3 53.3 52.9
21/02/2021 21:49:20 46.18 46.44 46.69 45.2 44.9 43.9 53.25 53.86 54.26 53.3 53.3 52.9
21/02/2021 21:49:21 45.83 46.21 46.69 45.2 44.9 43.9 53.38 53.47 54.26 53.3 53.3 52.9
21/02/2021 21:49:22 45.52 45.96 46.69 45.2 44.9 43.9 53.4 53.68 54.26 53.3 53.3 52.9
21/02/2021 21:49:23 46.01 46.02 46.69 45.2 44.9 43.9 53.86 53.76 54.26 53.3 53.3 52.9
21/02/2021 21:49:24 46.5 46.32 46.69 45.2 44.9 43.9 53.78 53.82 54.26 53.3 53.3 52.9
21/02/2021 21:49:25 46.28 46.37 46.69 45.3 44.9 43.9 53.59 53.83 54.26 53.3 53.3 52.9
21/02/2021 21:49:26 46.13 46.3 46.69 45.3 44.9 43.9 53.34 53.75 54.26 53.3 53.3 52.9
21/02/2021 21:49:27 46 46.33 46.69 45.3 44.9 43.9 53.57 53.74 54.26 53.3 53.3 52.9
21/02/2021 21:49:28 46.13 46.33 46.69 45.3 44.9 43.9 53.42 53.72 54.26 53.3 53.3 52.9
21/02/2021 21:49:29 45.77 46.09 46.69 45.3 44.9 43.9 53.51 53.68 54.26 53.3 53.3 52.9
21/02/2021 21:49:30 46.58 46.38 46.69 45.3 44.9 43.9 54.01 53.86 54.26 53.3 53.3 52.9
21/02/2021 21:49:31 46.21 46.5 46.68 45.3 44.9 43.9 53.96 54.07 54.26 53.3 53.3 52.9
21/02/2021 21:49:32 46.68 46.58 46.58 45.3 44.9 43.9 53.78 54.04 54.26 53.3 53.3 52.9
21/02/2021 21:49:33 46.14 46.62 46.62 45.4 44.9 43.9 53.65 54 54.26 53.3 53.3 52.9
21/02/2021 21:49:34 45.9 46.31 46.62 45.4 44.9 43.9 53.5 53.75 54.26 53.4 53.3 52.9
21/02/2021 21:49:35 45.77 46.2 46.62 45.4 44.9 43.9 53.77 53.93 54.26 53.4 53.3 52.9
21/02/2021 21:49:36 45.64 45.93 46.62 45.4 44.9 43.9 53.48 53.71 54.26 53.4 53.3 52.9
21/02/2021 21:49:37 45.53 45.92 46.62 45.4 44.9 43.9 53.3 53.62 54.26 53.4 53.3 52.9
21/02/2021 21:49:38 45.99 45.9 46.62 45.4 44.9 43.9 53.73 53.73 54.26 53.4 53.3 52.9
21/02/2021 21:49:39 46.03 46.05 46.62 45.4 44.9 43.9 53.76 53.9 54.26 53.4 53.3 52.9
21/02/2021 21:49:40 46.28 46.29 46.62 45.4 44.9 43.9 53.35 53.95 54.26 53.4 53.3 52.9
21/02/2021 21:49:41 45.71 46.25 46.62 45.4 44.9 43.9 53.67 53.8 54.26 53.4 53.3 52.9
21/02/2021 21:49:42 45.72 46.01 46.62 45.4 44.9 43.9 53.67 53.78 54.26 53.4 53.3 52.9
21/02/2021 21:49:43 46.47 46.38 46.62 45.5 44.9 43.9 54.01 54.01 54.26 53.4 53.3 52.9
21/02/2021 21:49:44 46.53 46.46 46.62 45.5 44.9 43.9 54.01 54.11 54.26 53.4 53.3 52.9
21/02/2021 21:49:45 46.34 46.59 46.62 45.5 44.8 43.9 53.31 53.9 54.19 53.4 53.3 52.9
21/02/2021 21:49:46 45.78 46.34 46.62 45.5 44.8 43.9 53.34 53.66 54.19 53.4 53.3 52.9
21/02/2021 21:49:47 46.05 46.11 46.62 45.5 44.8 43.9 53.01 53.43 54.11 53.4 53.3 52.9
21/02/2021 21:49:48 45.56 46.04 46.62 45.5 44.8 43.9 53.95 53.75 54.11 53.4 53.3 52.9
21/02/2021 21:49:49 46.38 46.25 46.62 45.5 44.8 43.9 54.04 54.03 54.11 53.4 53.3 52.9
21/02/2021 21:49:50 46.35 46.33 46.62 45.5 44.8 43.9 53.8 54.06 54.11 53.4 53.3 52.9
21/02/2021 21:49:51 46.3 46.42 46.62 45.5 44.8 43.9 53.39 53.9 54.11 53.4 53.3 52.9
21/02/2021 21:49:52 45.68 46.3 46.62 45.6 44.8 43.9 53.51 53.79 54.11 53.5 53.3 52.9
21/02/2021 21:49:53 45.74 45.95 46.62 45.6 44.8 43.9 53.45 53.82 54.11 53.5 53.3 52.9
21/02/2021 21:49:54 45.53 45.88 46.62 45.6 44.8 43.9 53.94 53.83 54.11 53.5 53.3 52.9
21/02/2021 21:49:55 46.1 45.98 46.62 45.6 44.8 43.9 53.92 53.93 54.11 53.5 53.3 52.9
21/02/2021 21:49:56 46.13 46.1 46.62 45.6 44.8 43.9 53.22 53.88 54.11 53.5 53.3 52.9
21/02/2021 21:49:57 46.66 46.54 46.62 45.6 44.8 43.9 53.49 53.75 54.11 53.5 53.3 52.9
21/02/2021 21:49:58 45.72 46.46 46.62 45.6 44.8 43.9 54.03 53.96 54.11 53.5 53.3 52.9
21/02/2021 21:49:59 45.86 46.12 46.62 45.6 44.8 43.9 53.45 53.84 54.11 53.5 53.3 52.9
21/02/2021 21:50:00 45.86 45.92 46.62 45.6 44.8 43.9 53.4 53.53 54.11 53.5 53.3 52.9
21/02/2021 21:50:01 45.79 45.94 46.62 45.6 44.8 43.9 53.66 53.68 54.11 53.5 53.3 52.9
21/02/2021 21:50:02 46.04 46.13 46.62 45.7 44.8 43.9 53.91 53.94 54.11 53.5 53.3 52.9
21/02/2021 21:50:03 45.59 46 46.59 45.7 44.8 43.9 53.24 53.84 54.11 53.5 53.3 52.9
21/02/2021 21:50:04 46.24 46.1 46.59 45.7 44.8 43.9 54.03 54.01 54.11 53.5 53.3 52.9
21/02/2021 21:50:05 45.67 46.1 46.59 45.7 44.8 43.9 53.3 53.95 54.11 53.5 53.3 52.9
21/02/2021 21:50:06 46.05 46.07 46.59 45.7 44.8 43.9 53.72 53.72 54.11 53.5 53.3 52.9
21/02/2021 21:50:07 46.08 46.11 46.59 45.7 44.8 43.9 53.7 53.92 54.11 53.5 53.3 52.9
21/02/2021 21:50:08 46.46 46.41 46.59 45.7 44.8 43.9 53.58 53.93 54.11 53.5 53.3 52.9
21/02/2021 21:50:09 45.66 46.3 46.59 45.7 44.8 43.9 53.15 53.68 54.11 53.5 53.3 52.9
21/02/2021 21:50:10 45.96 46.13 46.59 45.7 44.8 43.9 53.52 53.63 54.11 53.5 53.3 52.9
21/02/2021 21:50:11 45.48 45.96 46.59 45.7 44.8 43.9 53.77 53.73 54.11 53.5 53.3 52.9
21/02/2021 21:50:12 45.69 45.81 46.59 45.7 44.8 43.9 53.55 53.76 54.11 53.5 53.3 52.9
21/02/2021 21:50:13 45.98 46.01 46.59 45.8 44.8 43.9 53.6 53.77 54.11 53.5 53.3 52.9
21/02/2021 21:50:14 46.57 46.46 46.59 45.8 44.8 43.9 53.72 53.91 54.06 53.6 53.3 52.9
21/02/2021 21:50:15 46.36 46.45 46.54 45.8 44.8 43.9 53.43 53.75 54.06 53.6 53.3 52.9
21/02/2021 21:50:16 46.27 46.43 46.54 45.8 44.8 43.9 53.74 53.8 54.06 53.6 53.3 52.9
21/02/2021 21:50:17 45.64 46.39 46.54 45.8 44.8 43.9 53.76 53.98 54.06 53.6 53.3 52.9
21/02/2021 21:50:18 45.63 45.91 46.54 45.8 44.8 43.9 53.54 53.77 54.06 53.6 53.3 53
21/02/2021 21:50:19 45.98 45.99 46.54 45.8 44.8 43.9 54.38 54.24 54.24 53.6 53.3 53
21/02/2021 21:50:20 46.42 46.46 46.54 45.8 44.8 43.9 53.5 54.16 54.24 53.6 53.3 53
21/02/2021 21:50:21 45.39 46.19 46.54 45.8 44.8 43.9 53.25 53.88 54.24 53.6 53.3 53
21/02/2021 21:50:22 45.44 45.76 46.54 45.8 44.8 43.9 53.15 53.55 54.24 53.6 53.3 53
21/02/2021 21:50:23 45.34 45.69 46.54 45.8 44.8 44 53.81 53.75 54.24 53.6 53.3 53
21/02/2021 21:50:24 45.96 45.87 46.54 45.9 44.8 44 53.39 53.69 54.24 53.6 53.3 53
21/02/2021 21:50:25 46 46 46.54 45.9 44.8 44 53.27 53.5 54.24 53.6 53.3 53
21/02/2021 21:50:26 45.8 46.01 46.54 45.9 44.8 44 53.43 53.52 54.24 53.6 53.3 53
21/02/2021 21:50:27 45.77 46.17 46.46 45.9 44.8 44 53.23 53.58 54.24 53.6 53.3 53
21/02/2021 21:50:28 43.5 45.72 46.46 45.9 44.8 44 52.39 53.34 54.24 53.6 53.3 53
21/02/2021 21:50:29 43.73 44.42 46.46 45.9 44.8 44 52.54 52.92 54.24 53.6 53.3 53
21/02/2021 21:50:30 43.29 43.97 46.46 45.9 44.8 44 52.7 52.78 54.24 53.6 53.3 53
21/02/2021 21:50:31 42.92 43.59 46.46 45.9 44.8 44 52.19 52.65 54.24 53.6 53.3 53
21/02/2021 21:50:32 43.71 43.65 46.46 45.9 44.8 44 52.19 52.54 54.24 53.6 53.3 53
21/02/2021 21:50:33 43.78 43.79 46.46 45.9 44.8 44 52.66 52.6 54.24 53.6 53.3 53
21/02/2021 21:50:34 43.65 43.88 46.46 45.9 44.8 44 52 52.62 54.24 53.6 53.3 53
21/02/2021 21:50:35 43.19 43.85 46.46 45.9 44.8 44 51.87 52.31 54.24 53.6 53.3 53
21/02/2021 21:50:36 43.89 43.73 46.46 45.9 44.8 44 52.73 52.55 54.24 53.6 53.3 53
21/02/2021 21:50:37 43.37 43.79 46.46 45.9 44.8 44 51.99 52.41 54.24 53.6 53.3 53
21/02/2021 21:50:38 43.56 43.74 46.46 45.9 44.8 44 51.83 52.4 54.24 53.6 53.3 53
21/02/2021 21:50:39 43.94 43.93 46.46 45.9 44.8 44 51.74 52.15 54.24 53.6 53.3 53
21/02/2021 21:50:40 43.97 44.11 46.46 45.9 44.8 44 52.54 52.36 54.24 53.6 53.3 53
21/02/2021 21:50:41 43.72 44.11 46.46 45.9 44.8 44 51.7 52.37 54.24 53.6 53.3 53
21/02/2021 21:50:42 43.78 44.06 46.46 45.9 44.7 44 51.13 52.11 54.24 53.6 53.3 53
21/02/2021 21:50:43 43.6 43.88 46.46 45.9 44.7 44 51.7 51.75 54.24 53.6 53.3 53
21/02/2021 21:50:44 43.57 43.86 46.46 45.9 44.7 44 52.05 52.02 54.24 53.6 53.3 53
21/02/2021 21:50:45 43.32 43.72 46.46 45.9 44.7 44 51.97 52.1 54.24 53.6 53.3 53
21/02/2021 21:50:46 43.72 43.83 46.46 45.9 44.7 44 51.9 52.12 54.24 53.6 53.3 53
21/02/2021 21:50:47 42.82 43.79 46.46 45.9 44.7 44 51.94 52.01 54.24 53.6 53.3 53
21/02/2021 21:50:48 43.63 43.53 46.46 45.9 44.7 44 51.96 52.1 54.24 53.6 53.3 53
21/02/2021 21:50:49 43.59 43.68 46.46 45.9 44.7 44 52.43 52.43 54.16 53.6 53.3 53
21/02/2021 21:50:50 43.47 43.83 46.19 45.9 44.7 44 52.61 52.64 53.88 53.6 53.3 53
21/02/2021 21:50:51 43.59 43.66 46.17 45.9 44.7 44 53.03 52.94 53.75 53.6 53.3 53
21/02/2021 21:50:52 43.73 44.06 46.17 45.9 44.7 44 52.73 53.06 53.75 53.6 53.3 53
21/02/2021 21:50:53 43.79 43.81 46.17 45.9 44.7 44 53.31 53.2 53.69 53.6 53.3 53
21/02/2021 21:50:54 43.58 43.8 46.17 45.9 44.7 44 53.44 53.41 53.58 53.6 53.3 53
21/02/2021 21:50:55 43.71 43.92 46.17 45.9 44.7 44 53.26 53.39 53.58 53.6 53.2 53
21/02/2021 21:50:56 42.88 43.74 46.17 45.9 44.7 44 53.64 53.63 53.63 53.6 53.2 53
21/02/2021 21:50:57 44.7 44.23 45.72 45.9 44.7 44 54.12 53.98 53.98 53.6 53.2 53
21/02/2021 21:50:58 44.18 44.49 44.49 45.9 44.7 44 53.58 54.1 54.1 53.6 53.2 53
21/02/2021 21:50:59 44.02 44.68 44.68 45.8 44.7 44 53.67 53.81 54.1 53.6 53.2 53
21/02/2021 21:51:00 43.59 44.13 44.68 45.8 44.7 44 53.32 53.76 54.1 53.6 53.2 53
21/02/2021 21:51:01 43.65 43.88 44.68 45.8 44.7 44 53.84 53.77 54.1 53.6 53.2 53
21/02/2021 21:51:02 43.84 44.09 44.68 45.8 44.7 44 53.48 53.79 54.1 53.6 53.2 53
21/02/2021 21:51:03 43.94 44.1 44.68 45.8 44.7 44 53.26 53.66 54.1 53.6 53.2 53
21/02/2021 21:51:04 44.5 44.46 44.68 45.8 44.7 44 54.07 53.92 54.1 53.6 53.2 53
21/02/2021 21:51:05 43.78 44.34 44.68 45.8 44.7 44 54.06 54.06 54.1 53.6 53.3 53
21/02/2021 21:51:06 43.86 44.05 44.68 45.8 44.7 44 54.12 54.15 54.15 53.6 53.3 53
21/02/2021 21:51:07 43.9 44.17 44.68 45.8 44.7 44 54.09 54.38 54.38 53.6 53.3 53
21/02/2021 21:51:08 43.92 44.09 44.68 45.8 44.7 44 53.65 54.13 54.38 53.6 53.3 53
21/02/2021 21:51:09 43.6 44.07 44.68 45.8 44.7 44 54.08 54.13 54.38 53.6 53.3 53
21/02/2021 21:51:10 43.87 44.07 44.68 45.8 44.7 44 53.57 54.01 54.38 53.6 53.3 53
21/02/2021 21:51:11 44.43 44.39 44.68 45.8 44.7 44 53.95 53.99 54.38 53.6 53.3 53
21/02/2021 21:51:12 43.75 44.3 44.68 45.8 44.7 44 53.98 54.01 54.38 53.6 53.3 53
21/02/2021 21:51:13 43.7 43.93 44.68 45.8 44.7 44 53.51 54 54.38 53.6 53.3 53
21/02/2021 21:51:14 43.76 44.02 44.68 45.8 44.7 44 53.4 53.79 54.38 53.6 53.3 53
21/02/2021 21:51:15 42.87 43.82 44.68 45.7 44.7 44 53.31 53.58 54.38 53.6 53.3 53
21/02/2021 21:51:16 44.32 44.04 44.68 45.7 44.7 44 53.49 53.6 54.38 53.6 53.3 53
21/02/2021 21:51:17 43.94 44.15 44.68 45.7 44.7 44 53.51 53.59 54.38 53.6 53.3 53
21/02/2021 21:51:18 43.7 44.04 44.68 45.7 44.7 44 53.83 53.94 54.38 53.6 53.3 53
21/02/2021 21:51:19 43.23 43.81 44.68 45.7 44.7 44 52.82 53.76 54.38 53.6 53.3 53
21/02/2021 21:51:20 43.71 43.75 44.68 45.7 44.6 44 53.58 53.67 54.38 53.6 53.3 53
21/02/2021 21:51:21 42.98 43.61 44.68 45.7 44.6 44 53.34 53.54 54.38 53.6 53.3 53
21/02/2021 21:51:22 43.09 43.35 44.68 45.7 44.6 44 53.46 53.6 54.38 53.6 53.3 53
21/02/2021 21:51:23 43.15 43.52 44.68 45.7 44.6 44 53.35 53.49 54.38 53.6 53.2 53
21/02/2021 21:51:24 42.86 43.16 44.68 45.7 44.6 44 53.26 53.52 54.38 53.6 53.2 53
21/02/2021 21:51:25 41.79 43.02 44.68 45.7 44.6 44 52.68 53.32 54.38 53.6 53.2 53
21/02/2021 21:51:26 43.23 43.02 44.68 45.7 44.6 44 52.98 53.24 54.38 53.6 53.2 53
21/02/2021 21:51:27 42.31 42.95 44.68 45.6 44.6 44 52.94 53.06 54.38 53.6 53.2 53
21/02/2021 21:51:28 43.45 43.36 44.68 45.6 44.6 44 53.11 53.16 54.38 53.6 53.2 53
21/02/2021 21:51:29 43.81 43.7 44.46 45.6 44.6 44 53.27 53.4 54.38 53.6 53.2 53
21/02/2021 21:51:30 43.2 43.73 44.46 45.6 44.6 44 52.93 53.22 54.38 53.5 53.2 53
21/02/2021 21:51:31 42.71 43.49 44.46 45.6 44.6 44 53.36 53.44 54.38 53.5 53.2 53
21/02/2021 21:51:32 43.34 43.48 44.46 45.6 44.6 44 53.65 53.65 54.38 53.5 53.2 53
21/02/2021 21:51:33 41.22 43.24 44.46 45.6 44.6 44 53.31 53.52 54.38 53.5 53.2 53
21/02/2021 21:51:34 42.79 42.57 44.39 45.6 44.6 44 53.53 53.55 54.38 53.5 53.2 53
21/02/2021 21:51:35 42.72 42.9 44.39 45.6 44.6 44 53.22 53.71 54.38 53.5 53.2 53
21/02/2021 21:51:36 42.63 42.83 44.39 45.6 44.6 44 53.33 53.48 54.38 53.5 53.2 53
21/02/2021 21:51:37 41.78 42.68 44.39 45.5 44.6 44 52.98 53.44 54.13 53.5 53.2 53
21/02/2021 21:51:38 42.2 42.31 44.39 45.5 44.6 44 53.25 53.27 54.13 53.5 53.2 53
21/02/2021 21:51:39 41.07 42.3 44.39 45.5 44.6 44 53.05 53.35 54.01 53.5 53.2 53
21/02/2021 21:51:40 42.02 42.1 44.39 45.5 44.6 44 52.74 53.32 54.01 53.5 53.2 53
21/02/2021 21:51:41 42.42 42.39 44.3 45.5 44.6 44 52.24 52.85 54.01 53.5 53.2 53
21/02/2021 21:51:42 42.74 42.61 44.15 45.5 44.6 44 53.33 53.08 54 53.5 53.2 53
21/02/2021 21:51:43 42.41 42.67 44.15 45.5 44.5 44 53.6 53.52 53.94 53.5 53.2 53
21/02/2021 21:51:44 41.49 42.58 44.15 45.5 44.5 44 53.56 53.77 53.94 53.5 53.2 53
21/02/2021 21:51:45 41.16 42.38 44.15 45.5 44.5 44 52.63 53.53 53.94 53.5 53.2 53
21/02/2021 21:51:46 42.34 42.13 44.15 45.4 44.5 44 52.82 53.15 53.94 53.5 53.2 53
21/02/2021 21:51:47 42.43 42.43 44.04 45.4 44.5 44 52.91 53.1 53.94 53.5 53.2 53
21/02/2021 21:51:48 41.88 42.62 43.81 45.4 44.5 44 52.6 52.98 53.77 53.5 53.2 53
21/02/2021 21:51:49 42.51 42.42 43.75 45.4 44.5 44 53.25 53.17 53.77 53.5 53.2 53
21/02/2021 21:51:50 42.9 42.78 43.73 45.4 44.5 44 52.84 53.19 53.77 53.5 53.2 53
21/02/2021 21:51:51 41.72 42.84 43.73 45.4 44.5 44 52.67 53.05 53.77 53.4 53.2 53
21/02/2021 21:51:52 41.72 42.15 43.73 45.4 44.5 44 53.4 53.25 53.77 53.4 53.2 53
21/02/2021 21:51:53 42.15 42.14 43.73 45.4 44.5 44 52.98 53.25 53.77 53.4 53.2 53
21/02/2021 21:51:54 41.93 42.23 43.73 45.4 44.5 44 53.66 53.47 53.77 53.4 53.2 53
21/02/2021 21:51:55 41.8 42.07 43.73 45.3 44.5 44 52.76 53.44 53.77 53.4 53.2 53
21/02/2021 21:51:56 42.25 42.22 43.73 45.3 44.5 44 53.5 53.44 53.77 53.4 53.2 53
21/02/2021 21:51:57 42.15 42.28 43.73 45.3 44.5 44 52.71 53.38 53.77 53.4 53.2 53
21/02/2021 21:51:58 42.51 42.51 43.73 45.3 44.5 44 53.15 53.14 53.77 53.4 53.2 53
21/02/2021 21:51:59 42.19 42.69 43.73 45.3 44.5 44 53.62 53.58 53.77 53.4 53.2 53
21/02/2021 21:52:00 42.25 42.41 43.49 45.3 44.5 44 52.97 53.5 53.77 53.4 53.2 53
21/02/2021 21:52:01 41.99 42.6 43.48 45.3 44.5 44 52.89 53.35 53.77 53.4 53.2 53
21/02/2021 21:52:02 42.36 42.38 43.24 45.3 44.5 44 53.02 53.15 53.77 53.4 53.2 53
21/02/2021 21:52:03 42.05 42.6 42.9 45.3 44.5 44 52.86 53.01 53.77 53.4 53.2 53
21/02/2021 21:52:04 42.2 42.36 42.9 45.3 44.5 44 52.88 53.03 53.77 53.4 53.2 53
21/02/2021 21:52:05 42.67 42.67 42.84 45.3 44.4 44 52.93 53.03 53.77 53.4 53.2 53
21/02/2021 21:52:06 41.93 42.41 42.84 45.2 44.4 44 52.94 53.12 53.77 53.4 53.2 53
21/02/2021 21:52:07 42.56 42.52 42.84 45.2 44.4 44 52.32 52.95 53.77 53.4 53.2 53
21/02/2021 21:52:08 42.4 42.83 42.84 45.2 44.4 44 53.5 53.27 53.77 53.4 53.2 53
21/02/2021 21:52:09 42.71 43.13 43.13 45.2 44.4 44 52.62 53.26 53.77 53.4 53.2 53
21/02/2021 21:52:10 42.58 42.77 43.13 45.2 44.4 44 53.25 53.34 53.77 53.4 53.2 53
21/02/2021 21:52:11 42.41 42.68 43.13 45.2 44.4 44 53.06 53.15 53.77 53.4 53.2 53
21/02/2021 21:52:12 42.42 42.61 43.13 45.2 44.4 44 53.25 53.43 53.77 53.4 53.2 53
21/02/2021 21:52:13 42.68 42.68 43.13 45.2 44.4 44 53.29 53.44 53.77 53.4 53.2 53
21/02/2021 21:52:14 42.21 42.91 43.13 45.2 44.4 44 53.35 53.41 53.58 53.4 53.2 53
21/02/2021 21:52:15 42.39 42.42 43.13 45.2 44.4 44 52.97 53.28 53.58 53.4 53.2 53
21/02/2021 21:52:16 42.06 42.42 43.13 45.2 44.4 44 53.33 53.4 53.58 53.4 53.2 53
21/02/2021 21:52:17 42.24 42.63 43.13 45.2 44.4 44 53.02 53.47 53.58 53.4 53.2 53
21/02/2021 21:52:18 41.68 42.29 43.13 45.2 44.4 44 52.97 53.16 53.58 53.4 53.2 53
21/02/2021 21:52:19 42.15 42.35 43.13 45.2 44.4 44 52.42 53.08 53.58 53.4 53.2 53
21/02/2021 21:52:20 42.1 42.45 43.13 45.2 44.4 44 53.26 53.12 53.58 53.4 53.2 53
21/02/2021 21:52:21 42.25 42.4 43.13 45.2 44.4 44 53.19 53.26 53.58 53.4 53.2 53
21/02/2021 21:52:22 42.92 42.86 43.13 45.2 44.4 44 53.18 53.35 53.58 53.4 53.2 53
21/02/2021 21:52:23 42.04 42.87 43.13 45.1 44.4 44 52.78 53.23 53.58 53.4 53.2 53
21/02/2021 21:52:24 42.63 42.72 43.13 45.1 44.4 44 52.87 53.17 53.58 53.4 53.2 53
21/02/2021 21:52:25 43.16 43.03 43.13 45.1 44.4 44 53.6 53.61 53.61 53.4 53.2 53
21/02/2021 21:52:26 42.64 43.2 43.2 45.1 44.4 44 52.69 53.49 53.61 53.4 53.2 53
21/02/2021 21:52:27 42.56 42.86 43.2 45.1 44.4 44 53.48 53.33 53.61 53.4 53.2 53
21/02/2021 21:52:28 42.64 42.67 43.2 45.1 44.4 44 52.88 53.34 53.61 53.4 53.2 53
21/02/2021 21:52:29 41.78 42.69 43.2 45.1 44.4 44 53.18 53.22 53.61 53.4 53.2 53
21/02/2021 21:52:30 41.45 42.15 43.2 45.1 44.3 44 52.98 53.22 53.61 53.4 53.2 53
21/02/2021 21:52:31 41.69 42.39 43.2 45.1 44.3 44 53.31 53.36 53.61 53.4 53.2 53
21/02/2021 21:52:32 42.49 42.27 43.2 45 44.3 44 53.43 53.4 53.61 53.4 53.2 53
21/02/2021 21:52:33 42.42 42.53 43.2 45 44.3 44 52.89 53.32 53.61 53.4 53.2 53
21/02/2021 21:52:34 41.81 42.68 43.2 45 44.3 44 53.18 53.34 53.61 53.4 53.2 53
21/02/2021 21:52:35 42.87 42.71 43.2 45 44.3 44 53.17 53.39 53.61 53.4 53.2 53
21/02/2021 21:52:36 42.16 42.74 43.2 45 44.3 44 53.25 53.41 53.61 53.4 53.2 53
21/02/2021 21:52:37 42.01 42.32 43.2 45 44.3 44 52.67 53.27 53.61 53.4 53.2 53
21/02/2021 21:52:38 42.62 42.74 43.2 45 44.3 44 52.72 52.95 53.61 53.4 53.2 53
21/02/2021 21:52:39 42.21 42.61 43.2 45 44.3 44 52.48 52.87 53.61 53.4 53.2 53
21/02/2021 21:52:40 42.39 42.62 43.2 45 44.3 44 52.56 52.73 53.61 53.4 53.2 53
21/02/2021 21:52:41 41.92 42.64 43.2 44.9 44.3 44 52.58 52.81 53.61 53.4 53.2 53
21/02/2021 21:52:42 42.34 42.45 43.2 44.9 44.3 44 53.24 53 53.61 53.4 53.2 53
21/02/2021 21:52:43 41.31 42.23 43.2 44.9 44.3 44 52.94 53.13 53.61 53.4 53.2 53
21/02/2021 21:52:44 42.65 42.48 43.2 44.9 44.3 44 53.85 53.61 53.61 53.4 53.2 53
21/02/2021 21:52:45 42.8 42.92 43.2 44.9 44.3 44 53.18 53.62 53.62 53.4 53.2 53
21/02/2021 21:52:46 42.06 42.84 43.2 44.9 44.3 44 52.86 53.55 53.62 53.3 53.1 53
21/02/2021 21:52:47 41.99 42.4 43.2 44.9 44.3 44 53.01 53.29 53.62 53.3 53.1 53
21/02/2021 21:52:48 42.31 42.52 43.2 44.9 44.3 44 52.94 53.18 53.62 53.3 53.1 53
21/02/2021 21:52:49 42.04 42.41 43.2 44.8 44.3 44 53.5 53.42 53.62 53.3 53.1 53
21/02/2021 21:52:50 42.53 42.6 43.2 44.8 44.3 44 52.54 53.43 53.62 53.3 53.1 53
21/02/2021 21:52:51 42.55 42.56 43.2 44.8 44.3 44 53.17 53.2 53.62 53.3 53.1 53
21/02/2021 21:52:52 41.44 42.61 43.2 44.8 44.2 44 52.38 53.07 53.62 53.3 53.1 53
21/02/2021 21:52:53 41.46 42.07 43.2 44.8 44.2 44 52.75 52.84 53.62 53.3 53.1 53
21/02/2021 21:52:54 41.82 41.95 43.2 44.8 44.2 44 52.47 52.92 53.62 53.3 53.1 53
21/02/2021 21:52:55 41.95 42.05 43.2 44.8 44.2 44 52.58 52.8 53.62 53.3 53.1 53
21/02/2021 21:52:56 42.69 42.63 42.92 44.8 44.2 44 53.05 53 53.62 53.3 53.1 53
21/02/2021 21:52:57 43.04 42.88 42.92 44.7 44.2 44 52.78 52.95 53.62 53.3 53.1 53
21/02/2021 21:52:58 42.14 42.97 42.97 44.7 44.2 44 52.86 53.07 53.62 53.3 53.1 53
21/02/2021 21:52:59 41.26 42.47 42.97 44.7 44.2 44 52.8 53.04 53.62 53.3 53.1 53
21/02/2021 21:53:00 42.17 42.2 42.97 44.7 44.2 44 53.06 53.15 53.62 53.3 53.1 53
21/02/2021 21:53:01 42.18 42.27 42.97 44.7 44.2 44 52.81 53.02 53.62 53.3 53.1 53
21/02/2021 21:53:02 41.47 42.16 42.97 44.7 44.2 44 52.98 53.13 53.62 53.3 53.1 53
21/02/2021 21:53:03 42.36 42.31 42.97 44.7 44.2 44 52.93 53 53.62 53.3 53.1 53
21/02/2021 21:53:04 41.93 42.35 42.97 44.7 44.2 44 52.88 53.17 53.62 53.3 53.1 53
21/02/2021 21:53:05 42.46 42.52 42.97 44.6 44.2 44 53.06 53.07 53.62 53.3 53.1 53
21/02/2021 21:53:06 41.65 42.23 42.97 44.6 44.2 44 52.87 53.1 53.62 53.3 53.1 53
21/02/2021 21:53:07 42.08 42.19 42.97 44.6 44.2 44 53.07 53.08 53.62 53.3 53.1 53
21/02/2021 21:53:08 42.53 42.57 42.97 44.6 44.2 44 53.09 53.28 53.62 53.3 53.1 53
21/02/2021 21:53:09 42.33 42.5 42.97 44.6 44.2 44 53.28 53.39 53.62 53.3 53.1 53
21/02/2021 21:53:10 41.99 42.39 42.97 44.6 44.2 44 53.1 53.31 53.62 53.3 53.1 53
21/02/2021 21:53:11 42.2 42.38 42.97 44.6 44.2 44 52.36 53.12 53.62 53.3 53.1 53
21/02/2021 21:53:12 42.71 43.01 43.01 44.6 44.2 44 53.06 53.04 53.62 53.3 53.1 53
21/02/2021 21:53:13 42.7 42.68 43.01 44.5 44.2 44 53.12 53.24 53.62 53.3 53.1 53
21/02/2021 21:53:14 42.62 42.74 43.01 44.5 44.2 44 52.67 53.09 53.62 53.3 53.1 53
21/02/2021 21:53:15 41.61 42.75 43.01 44.5 44.1 44 52.5 52.78 53.55 53.2 53.1 53
21/02/2021 21:53:16 42.45 42.51 43.01 44.5 44.1 44 52.99 52.94 53.43 53.2 53.1 53
21/02/2021 21:53:17 42.56 42.62 43.01 44.5 44.1 44 53.14 53.15 53.43 53.2 53.1 53
21/02/2021 21:53:18 42.63 42.8 43.01 44.5 44.1 44 52.63 53.19 53.43 53.2 53.1 53
21/02/2021 21:53:19 42.08 42.58 43.01 44.5 44.1 44 52.59 52.81 53.43 53.2 53.1 53
21/02/2021 21:53:20 41.3 42.48 43.01 44.5 44.1 44 52.39 52.7 53.39 53.2 53.1 53
21/02/2021 21:53:21 42.05 42.22 43.01 44.4 44.1 44 52.7 52.9 53.39 53.2 53.1 53
21/02/2021 21:53:22 42.13 42.36 43.01 44.4 44.1 44 52.15 52.59 53.39 53.2 53.1 53
21/02/2021 21:53:23 41.67 42.18 43.01 44.4 44.1 44 52.14 52.4 53.39 53.2 53.1 53
21/02/2021 21:53:24 40.77 41.9 43.01 44.4 44.1 44 52.48 52.5 53.39 53.2 53.1 53
21/02/2021 21:53:25 41.35 41.48 43.01 44.4 44.1 44 52.43 52.74 53.39 53.2 53.1 53
21/02/2021 21:53:26 42.64 42.27 43.01 44.4 44.1 44 52.36 52.45 53.39 53.2 53.1 53
21/02/2021 21:53:27 41.47 42.25 43.01 44.4 44.1 44 52.15 52.56 53.39 53.2 53.1 53
21/02/2021 21:53:28 42.07 42.07 43.01 44.3 44.1 44 52.2 52.41 53.39 53.2 53.1 53
21/02/2021 21:53:29 41.27 42.18 43.01 44.3 44.1 44 51.52 52.21 53.39 53.2 53.1 53
21/02/2021 21:53:30 42.54 42.27 43.01 44.3 44.1 44 52.49 52.35 53.39 53.2 53.1 53
21/02/2021 21:53:31 41.64 42.35 43.01 44.3 44.1 44 52.03 52.37 53.39 53.2 53.1 53
21/02/2021 21:53:32 42.25 42.31 43.01 44.3 44.1 44 51.69 52.17 53.39 53.2 53.1 53
21/02/2021 21:53:33 42.18 42.37 43.01 44.3 44.1 44 52.69 52.49 53.39 53.2 53.1 53
21/02/2021 21:53:34 41.88 42.33 43.01 44.3 44 44 52.19 52.55 53.39 53.2 53.1 53
21/02/2021 21:53:35 42.01 42.22 43.01 44.3 44 44 52.75 52.67 53.39 53.2 53.1 53
21/02/2021 21:53:36 42.22 42.47 43.01 44.3 44 44 52.47 52.8 53.39 53.2 53.1 53
21/02/2021 21:53:37 41.62 42.24 43.01 44.3 44 44 51.38 52.42 53.39 53.2 53.1 53
21/02/2021 21:53:38 42.02 42.08 43.01 44.2 44 44 52.69 52.56 53.39 53.2 53.1 53
21/02/2021 21:53:39 41.47 42.04 43.01 44.2 44 44 52.4 52.52 53.31 53.2 53.1 53
21/02/2021 21:53:40 41.91 42.16 43.01 44.2 44 44 51.97 52.43 53.24 53.2 53.1 53
21/02/2021 21:53:41 40.81 41.87 43.01 44.2 44 44 52.36 52.35 53.24 53.2 53.1 53
21/02/2021 21:53:42 42.16 42.06 42.8 44.2 44 44 52.57 52.66 53.24 53.2 53.1 53
21/02/2021 21:53:43 41.23 42 42.8 44.2 44 44 52.39 52.6 53.19 53.2 53.1 53
21/02/2021 21:53:44 42.04 42.05 42.8 44.2 44 44 52.26 52.48 53.19 53.2 53.1 53
21/02/2021 21:53:45 41.3 41.98 42.8 44.1 44 44 52.33 52.59 53.19 53.2 53.1 53
21/02/2021 21:53:46 41.32 41.67 42.8 44.1 44 44 52.28 52.59 53.19 53.2 53.1 53
21/02/2021 21:53:47 40.85 41.6 42.8 44.1 44 44 52.58 52.54 53.19 53.2 53.1 53
21/02/2021 21:53:48 42.27 41.96 42.58 44.1 44 44 52.69 52.71 52.9 53.2 53.1 53
21/02/2021 21:53:49 42.21 42.3 42.48 44.1 44 44 52.26 52.9 52.9 53.2 53.1 53
21/02/2021 21:53:50 42.39 42.53 42.53 44.1 44 44 52.04 52.38 52.9 53.2 53.1 53
21/02/2021 21:53:51 41.26 42.66 42.66 44.1 44 44 52.61 52.56 52.9 53.2 53.1 53
21/02/2021 21:53:52 41.71 42.15 42.66 44 44 44 52.06 52.49 52.9 53.2 53.1 53
21/02/2021 21:53:53 41.68 42.07 42.66 44 43.9 44 52.49 52.5 52.9 53.2 53 53
21/02/2021 21:53:54 40.96 41.65 42.66 44 43.9 44 52.09 52.52 52.9 53.1 53 53
21/02/2021 21:53:55 42.44 42.24 42.66 44 43.9 44 51.85 52.4 52.9 53.1 53 53
21/02/2021 21:53:56 41.59 42.15 42.66 44 43.9 44 52.48 52.47 52.9 53.1 53 53
21/02/2021 21:53:57 41.68 42.02 42.66 44 43.9 44 52.69 52.65 52.9 53.1 53 53
21/02/2021 21:53:58 41.43 41.83 42.66 43.9 43.9 44 52.21 52.62 52.9 53.1 53 53
21/02/2021 21:53:59 41.26 41.84 42.66 43.9 43.9 44 52.17 52.33 52.9 53.1 53 53
21/02/2021 21:54:00 42.2 42.02 42.66 43.9 43.9 44 52.63 52.58 52.9 53.1 53 53
21/02/2021 21:54:01 41.53 41.91 42.66 43.9 43.9 44 52.15 52.58 52.9 53.1 53 53
21/02/2021 21:54:02 41.07 41.84 42.66 43.9 43.9 44 52.17 52.54 52.9 53.1 53 53
21/02/2021 21:54:03 41.24 41.55 42.66 43.9 43.9 44 52.21 52.28 52.9 53.1 53 53
21/02/2021 21:54:04 41.05 41.45 42.66 43.8 43.9 44 52 52.31 52.9 53.1 53 53
21/02/2021 21:54:05 41.84 41.78 42.66 43.8 43.9 44 52.31 52.36 52.9 53.1 53 53
21/02/2021 21:54:06 42.07 42.31 42.66 43.8 43.9 44 52.24 52.37 52.9 53.1 53 53
21/02/2021 21:54:07 41.68 42.18 42.66 43.8 43.9 44 52.85 52.71 52.9 53.1 53 53
21/02/2021 21:54:08 42.44 42.17 42.66 43.8 43.9 44 52.27 52.59 52.9 53.1 53 53
21/02/2021 21:54:09 42.08 42.45 42.66 43.8 43.9 44 51.94 52.46 52.9 53.1 53 53
21/02/2021 21:54:10 41.47 42.02 42.66 43.8 43.9 44 52.69 52.63 52.9 53.1 53 53
21/02/2021 21:54:11 42.45 42.47 42.66 43.7 43.9 44 51.8 52.48 52.9 53.1 53 53
21/02/2021 21:54:12 41.49 42.31 42.66 43.7 43.9 44 52.64 52.46 52.9 53.1 53 53
21/02/2021 21:54:13 42.05 42.24 42.66 43.7 43.9 44 52.07 52.44 52.9 53.1 53 53
21/02/2021 21:54:14 42.69 42.62 42.66 43.7 43.9 44 52.66 52.7 52.9 53.1 53 53
21/02/2021 21:54:15 42.02 42.61 42.66 43.7 43.9 44 53.21 52.96 52.96 53.1 53 53
21/02/2021 21:54:16 41.67 42.2 42.66 43.7 43.9 44 52.33 52.96 52.96 53.1 53 53
21/02/2021 21:54:17 41.72 41.99 42.66 43.6 43.9 44 51.53 52.65 52.96 53 53 53
21/02/2021 21:54:18 41.57 42.17 42.66 43.6 43.9 44 52.88 52.72 52.96 53 53 53
21/02/2021 21:54:19 41.88 42.03 42.66 43.6 43.9 44 52.63 52.79 52.96 53 53 53
21/02/2021 21:54:20 42.06 42.25 42.66 43.6 43.9 44 52.01 52.76 52.96 53 53 53
21/02/2021 21:54:21 41.63 42.09 42.62 43.6 43.9 44 52.01 52.29 52.96 53 53 53
21/02/2021 21:54:22 41.39 41.87 42.62 43.6 43.9 44 52.24 52.36 52.96 53 53 53
21/02/2021 21:54:23 41.69 41.86 42.62 43.5 43.9 44 52.69 52.56 52.96 53 53 53
21/02/2021 21:54:24 41.52 41.81 42.62 43.5 43.8 44 52.09 52.5 52.96 53 53 53
21/02/2021 21:54:25 41.11 41.63 42.62 43.5 43.8 44 52.72 52.81 52.96 53 53 53
21/02/2021 21:54:26 41.84 41.9 42.62 43.5 43.8 44 52.4 52.6 52.96 53 53 53
21/02/2021 21:54:27 41.33 41.84 42.62 43.5 43.8 44 52.34 52.62 52.96 53 53 53
21/02/2021 21:54:28 42.47 42.28 42.62 43.5 43.8 44 52.24 52.43 52.96 53 53 53
21/02/2021 21:54:29 42.46 42.54 42.62 43.4 43.8 44 52.4 52.54 52.96 53 53 53
21/02/2021 21:54:30 41.86 42.28 42.62 43.4 43.8 44 52.7 52.7 52.96 53 53 53
21/02/2021 21:54:31 41.58 42.14 42.62 43.4 43.8 44 52.31 52.7 52.96 53 53 53
21/02/2021 21:54:32 41.43 42.11 42.62 43.4 43.8 44 52.66 52.62 52.96 53 53 53
21/02/2021 21:54:33 41.1 41.73 42.62 43.4 43.8 44 52.53 53.02 53.02 53 53 53
21/02/2021 21:54:34 41.91 41.84 42.62 43.4 43.8 44 52.5 52.76 53.02 53 53 53
21/02/2021 21:54:35 41.81 41.92 42.62 43.3 43.8 44 52.39 52.64 53.02 53 53 53
21/02/2021 21:54:36 42.03 42.11 42.62 43.3 43.8 44 51.9 52.52 53.02 53 53 53
21/02/2021 21:54:37 41.62 42.03 42.62 43.3 43.8 44 52.6 52.54 53.02 53 53 53
21/02/2021 21:54:38 41.14 41.99 42.62 43.3 43.8 44 52.11 52.44 53.02 53 53 53
21/02/2021 21:54:39 41.39 41.74 42.62 43.3 43.8 44 52.43 52.57 53.02 53 53 53
21/02/2021 21:54:40 40.95 41.7 42.62 43.3 43.8 44 52.38 52.55 53.02 53 53 53
21/02/2021 21:54:41 41.68 41.65 42.62 43.2 43.8 44 52.2 52.46 53.02 52.9 53 53
21/02/2021 21:54:42 42.23 42.07 42.62 43.2 43.8 44 51.94 52.29 53.02 52.9 53 53
21/02/2021 21:54:43 41.26 42.05 42.62 43.2 43.8 44 52.38 52.38 53.02 52.9 53 53
21/02/2021 21:54:44 42.13 42.53 42.61 43.2 43.8 44 52.43 52.51 53.02 52.9 53 53
21/02/2021 21:54:45 42.15 42.14 42.54 43.2 43.8 44 52.45 52.58 53.02 52.9 53 53
21/02/2021 21:54:46 41.66 42.11 42.54 43.1 43.8 44 52.13 52.53 53.02 52.9 53 53
21/02/2021 21:54:47 41.9 42.13 42.54 43.1 43.8 44 52.62 52.57 53.02 52.9 53 53
21/02/2021 21:54:48 42.22 42.33 42.54 43.1 43.8 44 52.12 52.53 53.02 52.9 53 53
21/02/2021 21:54:49 42.11 42.43 42.54 43.1 43.8 44 52.34 52.47 53.02 52.9 53 53
21/02/2021 21:54:50 41.9 42.32 42.54 43.1 43.8 44 52.07 52.35 53.02 52.9 53 53
21/02/2021 21:54:51 42.12 42.37 42.54 43.1 43.8 44 52.18 52.39 53.02 52.9 53 53
21/02/2021 21:54:52 42.78 42.53 42.54 43 43.8 44 52.49 52.47 53.02 52.9 53 53
21/02/2021 21:54:53 40.41 42.55 42.55 43 43.8 44 51.74 52.49 53.02 52.9 53 53
21/02/2021 21:54:54 40.68 41.38 42.55 43 43.8 44 51.62 52.12 53.02 52.9 53 53
21/02/2021 21:54:55 41.35 41.39 42.55 43 43.8 44 52.34 52.24 53.02 52.9 53 53
21/02/2021 21:54:56 42.2 42.04 42.55 43 43.8 44 51.73 52.11 53.02 52.9 53 53
21/02/2021 21:54:57 42.1 42.19 42.55 42.9 43.8 44 52.33 52.4 53.02 52.9 53 53
21/02/2021 21:54:58 41.61 42.26 42.55 42.9 43.8 44 52.32 52.57 53.02 52.9 53 53
21/02/2021 21:54:59 41.28 42.01 42.55 42.9 43.8 44 52.63 52.5 53.02 52.9 53 53
21/02/2021 21:55:00 42.86 42.38 42.55 42.9 43.8 44 53.15 52.95 53.02 52.9 53 53
21/02/2021 21:55:01 42.26 42.51 42.55 42.9 43.8 44 52.54 53 53.02 52.9 53 53
21/02/2021 21:55:02 41.99 42.56 42.56 42.9 43.8 44 52.21 52.66 53.02 52.9 53 53
21/02/2021 21:55:03 41.7 42.26 42.56 42.8 43.8 44 52.37 52.49 53 52.8 53 53
21/02/2021 21:55:04 41.57 42.07 42.56 42.8 43.8 44 52.23 52.56 53 52.8 53 53
21/02/2021 21:55:05 41.96 41.94 42.56 42.8 43.8 44 51.94 52.29 53 52.8 53 53
21/02/2021 21:55:06 41.69 42.13 42.56 42.8 43.8 44 52.68 52.5 53 52.8 53 53
21/02/2021 21:55:07 40.78 41.82 42.56 42.8 43.8 44 52.51 52.67 53 52.8 53 53
21/02/2021 21:55:08 41.38 41.54 42.56 42.7 43.8 44 51.7 52.43 53 52.8 53 53
21/02/2021 21:55:09 41.95 41.89 42.56 42.7 43.8 44 53.09 52.77 53 52.8 53 53
21/02/2021 21:55:10 41.68 41.94 42.56 42.7 43.8 44 52.85 52.93 53 52.8 53 53
21/02/2021 21:55:11 42.85 42.47 42.56 42.7 43.8 44 53.25 53.19 53.19 52.8 53 53
21/02/2021 21:55:12 41.9 42.45 42.56 42.7 43.8 44 53.47 53.49 53.49 52.8 53 53
21/02/2021 21:55:13 42.39 42.56 42.56 42.7 43.8 44 52.89 53.43 53.49 52.8 53 53
21/02/2021 21:55:14 41.83 42.56 42.56 42.6 43.8 44 53.08 53.34 53.49 52.8 53 53
21/02/2021 21:55:15 41.65 42.31 42.56 42.6 43.8 44 52.98 53.21 53.49 52.8 53 53
21/02/2021 21:55:16 42.03 41.98 42.56 42.6 43.8 44 53.8 53.7 53.7 52.8 53 53
21/02/2021 21:55:17 41.59 41.96 42.56 42.6 43.8 44 53.29 53.77 53.77 52.8 53 53
21/02/2021 21:55:18 41.31 41.84 42.56 42.6 43.8 44 52.95 53.47 53.77 52.8 53 53
21/02/2021 21:55:19 42.52 42.38 42.56 42.5 43.8 44 53.62 53.54 53.77 52.8 53 53
21/02/2021 21:55:20 41.68 42.24 42.56 42.5 43.8 44 52.2 53.4 53.77 52.8 53 53
21/02/2021 21:55:21 41.72 42.25 42.56 42.5 43.8 44 52.32 52.76 53.77 52.8 53 53
21/02/2021 21:55:22 41.85 41.99 42.56 42.5 43.8 44 52.35 52.78 53.77 52.8 53 53
21/02/2021 21:55:23 42.59 42.5 42.56 42.5 43.8 44 53.01 52.87 53.77 52.8 53 53
21/02/2021 21:55:24 41.9 42.42 42.56 42.5 43.8 44 52.31 52.84 53.77 52.8 53 53
21/02/2021 21:55:25 41.87 42.16 42.56 42.4 43.8 44 52.49 52.69 53.77 52.8 53 53
21/02/2021 21:55:26 41.19 42.06 42.56 42.4 43.8 44 52.23 52.54 53.77 52.8 53 53
21/02/2021 21:55:27 41.64 41.91 42.56 42.4 43.8 44 52.54 52.69 53.77 52.8 53 53
21/02/2021 21:55:28 42.62 42.35 42.56 42.4 43.8 44 52.87 52.95 53.77 52.8 53 53
21/02/2021 21:55:29 42 42.47 42.56 42.4 43.8 44 52.37 52.77 53.77 52.8 53 53
21/02/2021 21:55:30 41.32 42.08 42.56 42.4 43.8 44 52.24 52.49 53.77 52.8 53 53
21/02/2021 21:55:31 42.51 42.28 42.56 42.4 43.8 44 52.41 52.63 53.77 52.8 53 53
21/02/2021 21:55:32 41.38 42.24 42.56 42.4 43.8 44 52.33 52.63 53.77 52.8 53 53
21/02/2021 21:55:33 41.76 41.88 42.56 42.4 43.8 44 52.52 52.54 53.77 52.8 53 53
21/02/2021 21:55:34 41.51 41.96 42.56 42.4 43.8 44 52.32 52.55 53.77 52.8 53 53
21/02/2021 21:55:35 41.78 41.88 42.56 42.4 43.8 44 52.68 52.84 53.77 52.8 53 53
21/02/2021 21:55:36 42.16 42.09 42.56 42.3 43.8 44 52.41 52.61 53.77 52.8 53 53
21/02/2021 21:55:37 41.97 42.41 42.56 42.3 43.8 44 51.74 52.54 53.77 52.8 53 53
21/02/2021 21:55:38 42.16 42.35 42.56 42.3 43.8 44 52.65 52.53 53.77 52.8 53 53
21/02/2021 21:55:39 41.63 42.15 42.56 42.3 43.8 44 52.26 52.5 53.77 52.8 53 53
21/02/2021 21:55:40 40.66 41.95 42.56 42.3 43.8 44 51.72 52.26 53.77 52.8 53 53
21/02/2021 21:55:41 41.19 41.39 42.56 42.3 43.8 44 52.39 52.34 53.77 52.8 53 53
21/02/2021 21:55:42 42.44 42.14 42.56 42.3 43.8 44 52.68 52.66 53.77 52.8 53 53
21/02/2021 21:55:43 41.76 42.16 42.56 42.3 43.8 44 52.24 52.6 53.77 52.8 53 53
21/02/2021 21:55:44 41.53 41.84 42.5 42.3 43.8 44 52.4 52.54 53.77 52.8 53 53
21/02/2021 21:55:45 40.95 41.83 42.5 42.3 43.8 44 52.67 52.9 53.77 52.8 53 53
21/02/2021 21:55:46 42.12 42.15 42.5 42.3 43.8 44 52.42 52.81 53.77 52.8 53 53
21/02/2021 21:55:47 40 41.82 42.5 42.3 43.8 44 51.94 52.39 53.54 52.8 52.9 53
21/02/2021 21:55:48 41.87 41.83 42.5 42.3 43.8 44 52.43 52.51 53.54 52.8 52.9 53
21/02/2021 21:55:49 41.61 41.82 42.5 42.2 43.8 44 52.17 52.38 53.4 52.8 52.9 53
21/02/2021 21:55:50 41.75 41.87 42.5 42.2 43.8 44 52.48 52.66 52.95 52.8 52.9 53
21/02/2021 21:55:51 42.66 42.55 42.55 42.2 43.8 44 52.48 52.62 52.95 52.8 52.9 53
21/02/2021 21:55:52 41.36 42.51 42.55 42.2 43.8 44 52.39 52.53 52.95 52.8 52.9 53
21/02/2021 21:55:53 42.14 42.26 42.55 42.2 43.8 44 52.35 52.56 52.95 52.8 52.9 53
21/02/2021 21:55:54 41.53 41.96 42.55 42.2 43.8 44 52.34 52.45 52.95 52.8 52.9 53
21/02/2021 21:55:55 42.02 42.18 42.55 42.2 43.8 44 52.25 52.56 52.95 52.8 52.9 53
21/02/2021 21:55:56 41.64 41.96 42.55 42.2 43.8 44 52.72 52.84 52.95 52.8 52.9 53
21/02/2021 21:55:57 41.39 41.9 42.55 42.2 43.8 44 52.34 52.6 52.95 52.8 52.9 53
21/02/2021 21:55:58 41.09 41.68 42.55 42.2 43.8 44 51.82 52.38 52.9 52.8 52.9 53
21/02/2021 21:55:59 41.75 41.7 42.55 42.2 43.8 44 52.27 52.3 52.9 52.8 52.9 53
21/02/2021 21:56:00 41.88 41.99 42.55 42.2 43.8 44 52.76 52.69 52.9 52.8 52.9 53
21/02/2021 21:56:01 41.98 42.15 42.55 42.2 43.8 44 52.75 52.77 52.9 52.8 52.9 53
21/02/2021 21:56:02 40.9 41.86 42.55 42.1 43.8 44 52.58 52.8 52.9 52.8 52.9 53
21/02/2021 21:56:03 40.54 41.39 42.55 42.1 43.8 44 52.2 52.7 52.9 52.7 52.9 53
21/02/2021 21:56:04 41.62 41.47 42.55 42.1 43.8 44 52.81 52.74 52.9 52.7 52.9 53
21/02/2021 21:56:05 41.52 41.79 42.55 42.1 43.8 44 51.67 52.72 52.9 52.7 52.9 53
21/02/2021 21:56:06 42.37 42.28 42.55 42.1 43.8 44 52.22 52.23 52.9 52.7 52.9 53
21/02/2021 21:56:07 41.18 42.1 42.55 42.1 43.8 44 52.48 52.44 52.9 52.7 52.9 53
21/02/2021 21:56:08 41.64 41.9 42.55 42.1 43.8 44 52.52 52.58 52.9 52.7 52.9 53
21/02/2021 21:56:09 41.92 42.21 42.55 42.1 43.8 44 52.34 52.59 52.9 52.7 52.9 53
21/02/2021 21:56:10 42.12 42.21 42.55 42.1 43.8 44 52.86 52.83 52.9 52.7 52.9 53
21/02/2021 21:56:11 41.87 42.07 42.55 42.1 43.8 44 52.46 52.73 52.9 52.7 52.9 53
21/02/2021 21:56:12 41.41 42.22 42.55 42.1 43.8 44 51.63 52.53 52.9 52.7 52.9 53
21/02/2021 21:56:13 41.36 41.83 42.55 42 43.8 44 52.47 52.45 52.9 52.7 52.9 53
21/02/2021 21:56:14 41.76 41.91 42.55 42 43.8 44 52.87 52.84 52.9 52.7 52.9 53
21/02/2021 21:56:15 41.34 41.97 42.55 42 43.8 44 52.2 52.66 52.84 52.7 52.9 53
21/02/2021 21:56:16 42.27 42.27 42.55 42 43.8 44 52.53 52.64 52.84 52.7 52.9 53
21/02/2021 21:56:17 42.55 42.59 42.59 42 43.8 44 52.43 52.68 52.84 52.7 52.9 53
21/02/2021 21:56:18 42.22 42.5 42.59 42 43.8 44 52.35 52.68 52.84 52.7 52.9 53
21/02/2021 21:56:19 41.68 42.39 42.59 42 43.7 44 53.08 53 53 52.7 52.9 53
21/02/2021 21:56:20 42.47 42.44 42.59 42 43.8 44 52.85 53.01 53.01 52.7 52.9 53
21/02/2021 21:56:21 42.61 42.66 42.66 42 43.8 44 53.59 53.37 53.37 52.7 52.9 53
21/02/2021 21:56:22 42.9 42.95 42.95 42 43.8 44 53.35 53.56 53.56 52.7 52.9 53
21/02/2021 21:56:23 43.06 43.13 43.13 42 43.8 44 52.99 53.35 53.56 52.7 52.9 53
21/02/2021 21:56:24 42.55 43.18 43.18 42 43.8 44 53.3 53.37 53.56 52.7 52.9 53
21/02/2021 21:56:25 42.41 42.87 43.18 42 43.8 44 52.62 53.23 53.56 52.7 52.9 53
21/02/2021 21:56:26 42.65 42.92 43.18 42 43.8 44 53.03 53.15 53.56 52.7 52.9 53
21/02/2021 21:56:27 42.52 42.71 43.18 42 43.8 44 53.29 53.41 53.56 52.7 52.9 53
21/02/2021 21:56:28 42.98 43.14 43.18 42 43.8 44 52.9 53.23 53.56 52.7 52.9 53
21/02/2021 21:56:29 42.57 42.73 43.18 42 43.8 44 52.99 53.03 53.56 52.7 52.9 53
21/02/2021 21:56:30 42.62 42.91 43.18 42 43.8 44 52.95 53.12 53.56 52.7 52.9 53
21/02/2021 21:56:31 42.4 42.69 43.18 42 43.8 44 52.91 53.17 53.56 52.7 52.9 53
21/02/2021 21:56:32 42.1 42.61 43.18 42 43.8 44 53.01 53.16 53.56 52.7 52.9 53
21/02/2021 21:56:33 43.09 43 43.18 42 43.8 44 53.05 53.15 53.56 52.7 52.9 53
21/02/2021 21:56:34 42.8 43.03 43.18 42 43.8 44 53.02 53.3 53.56 52.7 52.9 53
21/02/2021 21:56:35 41.96 42.91 43.18 42 43.8 44 53.01 53.15 53.56 52.7 52.9 53
21/02/2021 21:56:36 41.99 42.48 43.18 42 43.8 44 53.1 53.31 53.56 52.7 52.9 53
21/02/2021 21:56:37 42.64 42.56 43.18 42 43.8 44 52.63 53.05 53.56 52.7 52.9 53
21/02/2021 21:56:38 42.83 42.88 43.18 42 43.8 44 52.87 52.93 53.56 52.7 52.9 53
21/02/2021 21:56:39 42.56 43.05 43.18 42 43.8 44 52.87 52.96 53.56 52.7 52.9 53
21/02/2021 21:56:40 43.29 43.08 43.18 42 43.8 44 53.21 53.26 53.56 52.7 52.9 53
21/02/2021 21:56:41 42.91 43.14 43.18 42 43.8 44 52.81 53.26 53.56 52.7 52.9 53
21/02/2021 21:56:42 42.74 43.07 43.18 42 43.8 44 53.12 53.2 53.56 52.7 52.9 53
21/02/2021 21:56:43 42.01 43.1 43.18 42 43.8 44 53.05 53.24 53.56 52.7 52.9 53
21/02/2021 21:56:44 42.38 42.66 43.18 42 43.8 44 52.87 53.26 53.56 52.7 52.9 53
21/02/2021 21:56:45 42.48 42.74 43.18 42 43.8 44 52.68 53.04 53.56 52.7 52.9 53
21/02/2021 21:56:46 42.34 42.57 43.18 42 43.8 44 52.91 52.9 53.56 52.7 52.9 53
21/02/2021 21:56:47 43.11 42.85 43.18 42 43.8 44 53.58 53.38 53.56 52.7 52.9 53
21/02/2021 21:56:48 42.46 42.92 43.18 42 43.8 44 52.88 53.39 53.56 52.7 52.9 53
21/02/2021 21:56:49 42.66 42.75 43.18 42 43.8 44 52.88 53.26 53.56 52.7 52.9 53
21/02/2021 21:56:50 42.08 42.7 43.18 42 43.8 44 53.55 53.37 53.56 52.7 52.9 53
21/02/2021 21:56:51 42.3 42.56 43.18 42 43.8 44 52.71 53.34 53.56 52.7 52.9 53
21/02/2021 21:56:52 42.95 42.78 43.18 42 43.8 44 52.77 53.09 53.41 52.7 52.9 53
21/02/2021 21:56:53 43.4 43.25 43.25 42 43.8 44 52.85 52.94 53.41 52.7 52.9 53
21/02/2021 21:56:54 43.65 43.65 43.65 42 43.8 44 53.28 53.23 53.41 52.7 52.9 53
21/02/2021 21:56:55 44.09 44.01 44.01 42 43.8 44 53.47 53.48 53.48 52.7 52.9 53
21/02/2021 21:56:56 44.05 44.12 44.12 42 43.8 44 53.41 53.57 53.57 52.7 52.9 53
21/02/2021 21:56:57 44.65 44.54 44.54 42.1 43.8 44 53.56 53.64 53.64 52.7 52.9 53
21/02/2021 21:56:58 43.68 44.56 44.56 42.1 43.8 44 53.1 53.69 53.69 52.7 52.9 53
21/02/2021 21:56:59 43.31 44.09 44.56 42.1 43.8 44 52.75 53.26 53.69 52.7 52.9 53
21/02/2021 21:57:00 44.28 44.04 44.56 42.1 43.8 44 53.48 53.38 53.69 52.7 52.9 53
21/02/2021 21:57:01 43.94 44.21 44.56 42.1 43.8 44 53.07 53.32 53.69 52.7 52.9 53
21/02/2021 21:57:02 44.9 44.72 44.72 42.1 43.8 44 53.2 53.29 53.69 52.7 52.9 53
21/02/2021 21:57:03 45.09 45 45 42.1 43.8 44 53.56 53.51 53.69 52.7 52.9 53
21/02/2021 21:57:04 44.77 45.08 45.08 42.1 43.8 44 52.96 53.5 53.69 52.7 52.9 53
21/02/2021 21:57:05 44.58 44.95 45.08 42.1 43.8 44 52.88 53.29 53.69 52.7 52.9 53
21/02/2021 21:57:06 45.21 45.05 45.08 42.1 43.8 44 54.09 53.72 53.72 52.7 52.9 53
21/02/2021 21:57:07 44.86 45.31 45.31 42.2 43.8 44 53.87 54.15 54.15 52.7 53 53
21/02/2021 21:57:08 45.04 45.09 45.31 42.2 43.8 44 53.33 53.74 54.15 52.7 53 53
21/02/2021 21:57:09 45.43 45.42 45.42 42.2 43.8 44 53.47 53.6 54.15 52.7 53 53
21/02/2021 21:57:10 45.49 45.48 45.48 42.2 43.8 44 53.97 53.81 54.15 52.7 53 53
21/02/2021 21:57:11 44.13 45.44 45.48 42.2 43.8 44 53.73 53.83 54.15 52.7 53 53
21/02/2021 21:57:12 45.86 45.53 45.53 42.2 43.8 44 54.13 54.2 54.2 52.7 53 53
21/02/2021 21:57:13 46.81 46.41 46.41 42.2 43.8 44 54.14 54.24 54.24 52.7 53 53
21/02/2021 21:57:14 46.87 46.79 46.79 42.3 43.8 44 54.22 54.29 54.29 52.7 53 53
21/02/2021 21:57:15 46.92 47 47 42.3 43.8 44 54.61 54.6 54.6 52.7 53 53
21/02/2021 21:57:16 46.6 46.91 47 42.3 43.8 44 54.23 54.44 54.6 52.7 53 53
21/02/2021 21:57:17 46.45 46.77 47 42.4 43.8 44 53.99 54.41 54.6 52.7 53 53
21/02/2021 21:57:18 46.33 46.55 47 42.4 43.9 44 53.94 54.35 54.6 52.7 53 53
21/02/2021 21:57:19 46.61 46.63 47 42.4 43.9 44 54.04 54.15 54.6 52.7 53 53
21/02/2021 21:57:20 46.99 46.93 47 42.4 43.9 44 54.16 54.29 54.6 52.7 53 53
21/02/2021 21:57:21 47.15 47.19 47.19 42.5 43.9 44 54.53 54.46 54.6 52.7 53 53
21/02/2021 21:57:22 46.77 47.03 47.19 42.5 43.9 44 54.37 54.57 54.6 52.7 53 53
21/02/2021 21:57:23 45.77 46.91 47.19 42.5 43.9 44 53.99 54.5 54.6 52.7 53 53
21/02/2021 21:57:24 45.56 46.29 47.19 42.5 43.9 44 53.91 54.2 54.6 52.7 53 53
21/02/2021 21:57:25 46 46.05 47.19 42.5 43.9 44 54.04 54.19 54.6 52.7 53 53
21/02/2021 21:57:26 46.69 46.43 47.19 42.6 43.9 44 54.31 54.31 54.6 52.7 53 53
21/02/2021 21:57:27 47.13 46.95 47.19 42.6 43.9 44 54.07 54.32 54.6 52.8 53 53
21/02/2021 21:57:28 46.65 46.92 47.19 42.6 43.9 44 54.31 54.51 54.6 52.8 53 53
21/02/2021 21:57:29 46.14 46.79 47.19 42.6 43.9 44 53.9 54.28 54.6 52.8 53 53
21/02/2021 21:57:30 46.24 46.39 47.19 42.6 43.9 44 53.94 54.04 54.6 52.8 53 53
21/02/2021 21:57:31 46.56 46.52 47.19 42.7 43.9 44 54.13 54.2 54.6 52.8 53 53
21/02/2021 21:57:32 46.43 46.57 47.19 42.7 43.9 44 54 54.42 54.6 52.8 53 53
21/02/2021 21:57:33 46.65 46.75 47.19 42.7 43.9 44 54.77 54.79 54.79 52.8 53 53
21/02/2021 21:57:34 46.35 46.63 47.19 42.7 43.9 44 54.65 54.72 54.79 52.8 53 53
21/02/2021 21:57:35 46.32 46.48 47.19 42.7 43.9 44 54.18 54.58 54.79 52.8 53 53
21/02/2021 21:57:36 45.99 46.36 47.19 42.8 44 44 54.45 54.51 54.79 52.8 53 53
21/02/2021 21:57:37 45.65 46.12 47.19 42.8 44 44 53.99 54.41 54.79 52.8 53 53
21/02/2021 21:57:38 46.43 46.34 47.19 42.8 44 44 54.74 54.63 54.79 52.8 53 53
21/02/2021 21:57:39 46.64 46.63 47.19 42.8 44 44 54.2 54.62 54.79 52.8 53 53
21/02/2021 21:57:40 46.56 46.71 47.19 42.8 44 44 54.44 54.7 54.79 52.8 53 53
21/02/2021 21:57:41 46.17 46.59 47.19 42.9 44 44 54.22 54.47 54.79 52.8 53 53
21/02/2021 21:57:42 46 46.38 47.19 42.9 44 44 54.43 54.47 54.79 52.8 53 53
21/02/2021 21:57:43 46.05 46.26 47.19 42.9 44 44 53.99 54.64 54.79 52.8 53 53
21/02/2021 21:57:44 46.31 46.28 47.19 42.9 44 44 54.37 54.34 54.79 52.8 53 53
21/02/2021 21:57:45 46.61 46.52 47.19 42.9 44 44 53.97 54.37 54.79 52.8 53 53
21/02/2021 21:57:46 46.41 46.63 47.19 43 44 44 54.8 54.52 54.79 52.9 53 53
21/02/2021 21:57:47 46.2 46.4 47.19 43 44 44 53.88 54.55 54.79 52.9 53 53
21/02/2021 21:57:48 46.24 46.35 47.19 43 44 44 54.63 54.45 54.79 52.9 53 53
21/02/2021 21:57:49 46.01 46.31 47.19 43 44 44 54.35 54.52 54.79 52.9 53 53
21/02/2021 21:57:50 46.51 46.43 47.19 43 44 44.1 53.99 54.5 54.79 52.9 53 53
21/02/2021 21:57:51 46.21 46.42 47.03 43.1 44 44.1 54.1 54.29 54.79 52.9 53 53
21/02/2021 21:57:52 46.48 46.54 46.95 43.1 44 44.1 54.4 54.46 54.79 52.9 53 53
21/02/2021 21:57:53 46.14 46.54 46.95 43.1 44 44.1 54.82 54.69 54.79 52.9 53.1 53
21/02/2021 21:57:54 46.01 46.19 46.95 43.1 44.1 44.1 54.29 54.81 54.81 52.9 53.1 53
21/02/2021 21:57:55 46.27 46.36 46.95 43.1 44.1 44.1 54.34 54.65 54.81 52.9 53.1 53
21/02/2021 21:57:56 46.32 46.38 46.95 43.1 44.1 44.1 54.82 54.7 54.81 52.9 53.1 53
21/02/2021 21:57:57 46.46 46.51 46.92 43.2 44.1 44.1 54.33 54.7 54.81 52.9 53.1 53
21/02/2021 21:57:58 46.95 46.87 46.87 43.2 44.1 44.1 54.59 54.78 54.81 52.9 53.1 53
21/02/2021 21:57:59 46.15 46.79 46.87 43.2 44.1 44.1 54.23 54.62 54.81 52.9 53.1 53
21/02/2021 21:58:00 45.92 46.45 46.87 43.2 44.1 44.1 54.37 54.47 54.81 52.9 53.1 53
21/02/2021 21:58:01 45.48 46.07 46.87 43.2 44.1 44.1 54.46 54.78 54.81 52.9 53.1 53
21/02/2021 21:58:02 46.14 46.09 46.87 43.3 44.1 44.1 54.5 54.68 54.81 52.9 53.1 53
21/02/2021 21:58:03 46.65 46.55 46.87 43.3 44.1 44.1 54.59 54.84 54.84 53 53.1 53
21/02/2021 21:58:04 46.5 46.65 46.87 43.3 44.1 44.1 53.92 54.64 54.84 53 53.1 53
21/02/2021 21:58:05 46.16 46.59 46.87 43.3 44.1 44.1 53.87 54.42 54.84 53 53.1 53
21/02/2021 21:58:06 45.85 46.25 46.87 43.3 44.1 44.1 54.61 54.51 54.84 53 53.1 53
21/02/2021 21:58:07 45.77 46.14 46.87 43.3 44.1 44.1 54.32 54.56 54.84 53 53.1 53
21/02/2021 21:58:08 46.16 46.23 46.87 43.4 44.1 44.1 54.62 54.77 54.84 53 53.1 53
21/02/2021 21:58:09 46.2 46.24 46.87 43.4 44.1 44.1 54.15 54.55 54.84 53 53.1 53
21/02/2021 21:58:10 46.27 46.33 46.87 43.4 44.1 44.1 54.6 54.52 54.84 53 53.1 53
21/02/2021 21:58:11 46.32 46.46 46.87 43.4 44.1 44.1 54.34 54.6 54.84 53 53.1 53
21/02/2021 21:58:12 45.7 46.36 46.87 43.4 44.1 44.1 54.53 54.6 54.84 53 53.1 53
21/02/2021 21:58:13 46.15 46.12 46.87 43.4 44.1 44.1 54.08 54.53 54.84 53 53.1 53
21/02/2021 21:58:14 45.69 46.06 46.87 43.4 44.2 44.1 54.21 54.43 54.84 53 53.1 53
21/02/2021 21:58:15 46.16 46.23 46.87 43.5 44.2 44.1 54.73 54.74 54.84 53 53.1 53
21/02/2021 21:58:16 46.66 46.54 46.87 43.5 44.2 44.1 55.03 55.09 55.09 53 53.1 53
21/02/2021 21:58:17 45.97 46.48 46.87 43.5 44.2 44.1 54.33 54.9 55.09 53 53.1 53
21/02/2021 21:58:18 45.97 46.28 46.87 43.5 44.2 44.1 54.21 54.65 55.09 53 53.1 53
21/02/2021 21:58:19 45.03 46.23 46.87 43.5 44.2 44.1 54.17 54.56 55.09 53 53.1 53
21/02/2021 21:58:20 44.12 45.26 46.87 43.5 44.2 44.1 53.95 54.21 55.09 53 53.1 53
21/02/2021 21:58:21 43.74 44.7 46.87 43.5 44.2 44.1 53.3 54.02 55.09 53.1 53.1 53
21/02/2021 21:58:22 44.11 44.27 46.87 43.5 44.2 44.1 53.28 53.68 55.09 53.1 53.1 53
21/02/2021 21:58:23 44.48 44.46 46.87 43.5 44.2 44.1 52.78 53.41 55.09 53.1 53.1 53
21/02/2021 21:58:24 43.83 44.44 46.87 43.6 44.2 44.1 53.66 53.67 55.09 53.1 53.1 53
21/02/2021 21:58:25 43.62 44.11 46.87 43.6 44.2 44.1 53.62 53.56 55.09 53.1 53.1 53
21/02/2021 21:58:26 44.04 44.09 46.87 43.6 44.2 44.1 53.18 53.55 55.09 53.1 53.1 53
21/02/2021 21:58:27 44.72 44.59 46.87 43.6 44.2 44.1 53.33 53.48 55.09 53.1 53.1 53
21/02/2021 21:58:28 44.05 44.44 46.79 43.6 44.2 44.1 53.29 53.43 55.09 53.1 53.1 53
21/02/2021 21:58:29 43.72 44.24 46.65 43.6 44.2 44.1 53.66 53.71 55.09 53.1 53.1 53
21/02/2021 21:58:30 43.98 44.24 46.65 43.6 44.2 44.1 53.31 53.52 55.09 53.1 53.1 53
21/02/2021 21:58:31 43.38 43.98 46.65 43.6 44.2 44.1 53.41 53.79 55.09 53.1 53.1 53
21/02/2021 21:58:32 44.77 44.47 46.65 43.6 44.2 44.1 54.13 53.94 55.09 53.1 53.1 53
21/02/2021 21:58:33 44.38 44.49 46.65 43.6 44.2 44.1 53.88 53.99 55.09 53.1 53.1 53
21/02/2021 21:58:34 44.06 44.49 46.59 43.6 44.2 44.1 53.41 54.09 55.09 53.1 53.1 53
21/02/2021 21:58:35 44.31 44.33 46.54 43.6 44.2 44.1 53.29 53.74 55.09 53.1 53.1 53
21/02/2021 21:58:36 44.19 44.5 46.54 43.6 44.2 44.1 53.33 53.61 55.09 53.1 53.1 53
21/02/2021 21:58:37 43.54 44.23 46.54 43.6 44.2 44.1 53.09 53.46 55.09 53.1 53.1 53
21/02/2021 21:58:38 43.43 43.85 46.54 43.6 44.2 44.1 52.87 53.45 55.09 53.1 53.1 53
21/02/2021 21:58:39 43.85 43.96 46.54 43.6 44.2 44.1 53.5 53.29 55.09 53.1 53.1 53
21/02/2021 21:58:40 44.24 44.14 46.54 43.7 44.2 44.1 53.24 53.47 55.09 53.1 53.1 53
21/02/2021 21:58:41 44.74 44.57 46.54 43.7 44.2 44.1 52.84 53.29 55.09 53.1 53.1 53
21/02/2021 21:58:42 43.98 44.77 46.54 43.7 44.2 44.1 53.25 53.21 55.09 53.1 53.1 53
21/02/2021 21:58:43 42.93 44.15 46.54 43.7 44.2 44.1 53.21 53.3 55.09 53.1 53.1 53
21/02/2021 21:58:44 43.77 43.83 46.54 43.7 44.2 44.1 53.33 53.39 55.09 53.1 53.1 53
21/02/2021 21:58:45 43.41 43.7 46.54 43.7 44.2 44.1 53.04 53.32 55.09 53.1 53.1 53
21/02/2021 21:58:46 44.25 44.2 46.48 43.7 44.2 44.1 53.4 53.47 54.9 53.1 53.1 53
21/02/2021 21:58:47 43.85 44.06 46.28 43.7 44.2 44.1 53.3 53.46 54.65 53.1 53.1 53
21/02/2021 21:58:48 44.07 44.06 46.23 43.7 44.2 44.1 53.16 53.46 54.56 53.1 53.1 53
21/02/2021 21:58:49 42.96 44.04 45.26 43.7 44.2 44.1 54.06 53.94 54.21 53.1 53.1 53
21/02/2021 21:58:50 43.71 43.74 44.77 43.7 44.2 44.1 53.69 53.88 54.09 53.2 53.1 53
21/02/2021 21:58:51 43.44 44.04 44.77 43.7 44.2 44.1 53.42 53.88 54.09 53.2 53.1 53
21/02/2021 21:58:52 44.61 44.31 44.77 43.7 44.2 44.1 53.82 53.91 54.09 53.2 53.1 53
21/02/2021 21:58:53 43.27 44.2 44.77 43.7 44.2 44.1 53.57 53.82 54.09 53.2 53.1 53
21/02/2021 21:58:54 42.92 43.63 44.77 43.7 44.2 44.1 53.52 53.88 54.09 53.2 53.2 53
21/02/2021 21:58:55 42.82 43.27 44.77 43.7 44.2 44.1 54.42 54.12 54.12 53.2 53.2 53
21/02/2021 21:58:56 43.38 43.32 44.77 43.7 44.2 44.1 53.78 54.41 54.41 53.2 53.2 53
21/02/2021 21:58:57 43.42 43.52 44.77 43.7 44.2 44.1 54.27 54.22 54.41 53.2 53.2 53
21/02/2021 21:58:58 44.28 43.98 44.77 43.8 44.2 44.1 54.65 54.64 54.64 53.2 53.2 53
21/02/2021 21:58:59 43.16 43.93 44.77 43.8 44.2 44.1 53.88 54.34 54.64 53.2 53.2 53
21/02/2021 21:59:00 44.14 44.06 44.77 43.8 44.2 44.1 54.24 54.53 54.64 53.2 53.2 53
21/02/2021 21:59:01 42.37 43.91 44.77 43.8 44.2 44.1 53.67 54.19 54.64 53.2 53.2 53
21/02/2021 21:59:02 43.03 43.28 44.77 43.8 44.2 44.1 53.77 54 54.64 53.2 53.2 53
21/02/2021 21:59:03 43.19 43.34 44.77 43.8 44.2 44.1 53.98 54.14 54.64 53.2 53.2 53
21/02/2021 21:59:04 43.99 43.84 44.77 43.8 44.2 44.1 53.83 54.36 54.64 53.2 53.2 53
21/02/2021 21:59:05 43.02 43.78 44.77 43.8 44.2 44.1 53.65 53.87 54.64 53.2 53.2 53
21/02/2021 21:59:06 43.38 43.59 44.77 43.8 44.2 44.1 53.71 53.91 54.64 53.2 53.2 53
21/02/2021 21:59:07 43.16 43.57 44.77 43.8 44.2 44.1 53.27 53.65 54.64 53.2 53.2 53
21/02/2021 21:59:08 43.95 43.86 44.77 43.8 44.2 44.1 53.87 53.81 54.64 53.2 53.2 53
21/02/2021 21:59:09 43.45 43.83 44.77 43.8 44.3 44.1 53.64 53.75 54.64 53.2 53.2 53
21/02/2021 21:59:10 44.37 44.24 44.77 43.8 44.3 44.1 53.64 53.83 54.64 53.3 53.2 53
21/02/2021 21:59:11 44.39 44.41 44.77 43.8 44.3 44.1 53.88 53.9 54.64 53.3 53.2 53
21/02/2021 21:59:12 43.7 44.27 44.41 43.8 44.3 44.1 53.39 53.82 54.64 53.3 53.2 53
21/02/2021 21:59:13 43.05 43.99 44.41 43.8 44.3 44.1 53.13 53.56 54.64 53.3 53.2 53
21/02/2021 21:59:14 43.33 43.64 44.41 43.8 44.3 44.1 52.98 53.44 54.64 53.3 53.2 53
21/02/2021 21:59:15 43.24 43.49 44.41 43.8 44.3 44.1 53.68 53.61 54.64 53.3 53.2 53
21/02/2021 21:59:16 43.33 43.64 44.41 43.8 44.3 44.1 53.59 53.86 54.64 53.3 53.2 53
21/02/2021 21:59:17 42.86 43.27 44.41 43.8 44.3 44.1 53.6 53.68 54.64 53.3 53.2 53
21/02/2021 21:59:18 42.86 43.07 44.41 43.8 44.3 44.1 53.32 53.55 54.64 53.3 53.2 53
21/02/2021 21:59:19 42.6 43.08 44.41 43.8 44.3 44.1 53.53 53.67 54.64 53.3 53.2 53
21/02/2021 21:59:20 43.21 43.22 44.41 43.8 44.3 44.1 53.49 53.64 54.64 53.3 53.2 53
21/02/2021 21:59:21 42.08 43.23 44.41 43.8 44.3 44.1 53.38 53.64 54.64 53.3 53.2 53
21/02/2021 21:59:22 42.8 42.85 44.41 43.8 44.3 44.1 53.45 53.81 54.64 53.3 53.2 53
21/02/2021 21:59:23 43.34 43.36 44.41 43.8 44.3 44.1 53.51 53.72 54.64 53.3 53.2 53
21/02/2021 21:59:24 42.78 43.23 44.41 43.8 44.3 44.1 52.82 53.74 54.64 53.3 53.2 53
21/02/2021 21:59:25 42.89 43.04 44.41 43.9 44.3 44.1 53.23 53.43 54.64 53.3 53.2 53
21/02/2021 21:59:26 42.45 43.2 44.41 43.9 44.3 44.1 52.89 53.19 54.64 53.3 53.2 53
21/02/2021 21:59:27 42.88 42.86 44.41 43.9 44.3 44.1 53.82 53.69 54.64 53.3 53.2 53
21/02/2021 21:59:28 42.68 43.19 44.41 43.9 44.3 44.1 53.13 53.61 54.53 53.3 53.2 53
21/02/2021 21:59:29 42.16 42.74 44.41 43.9 44.3 44.1 52.69 53.57 54.53 53.3 53.2 53
21/02/2021 21:59:30 42.3 42.54 44.41 43.9 44.3 44.1 53.01 53.2 54.36 53.3 53.2 53
21/02/2021 21:59:31 41.55 42.54 44.41 43.9 44.3 44.1 52.89 53.33 54.36 53.3 53.2 53
21/02/2021 21:59:32 42.64 42.49 44.41 43.9 44.3 44.1 53.07 53.22 54.36 53.3 53.2 53
21/02/2021 21:59:33 42.63 42.7 44.41 43.9 44.3 44.1 53.35 53.42 54.36 53.3 53.2 53
21/02/2021 21:59:34 42.32 42.84 44.41 43.9 44.3 44.1 53.29 53.4 53.91 53.3 53.2 53
21/02/2021 21:59:35 42.11 42.46 44.41 43.9 44.3 44.1 53.44 53.51 53.91 53.3 53.2 53
21/02/2021 21:59:36 42.41 42.43 44.41 43.9 44.3 44.1 53.39 53.56 53.9 53.3 53.2 53
21/02/2021 21:59:37 42.03 42.62 44.41 43.9 44.3 44.1 53.25 53.4 53.9 53.3 53.2 53
21/02/2021 21:59:38 42.17 42.49 44.41 43.9 44.3 44.1 52.98 53.53 53.9 53.3 53.2 53
21/02/2021 21:59:39 42.04 42.16 44.41 43.9 44.3 44.1 52.98 53.15 53.9 53.3 53.2 53
21/02/2021 21:59:40 42.52 42.49 44.41 43.9 44.3 44.1 52.98 53.32 53.9 53.3 53.2 53
21/02/2021 21:59:41 42.33 42.71 44.27 43.9 44.3 44.1 53.1 53.23 53.86 53.3 53.2 53
21/02/2021 21:59:42 42.39 42.5 43.99 43.9 44.3 44.1 53.49 53.42 53.86 53.3 53.2 53
21/02/2021 21:59:43 42.17 42.54 43.64 43.9 44.3 44.1 53.18 53.38 53.86 53.3 53.2 53
21/02/2021 21:59:44 42.79 42.79 43.64 43.9 44.3 44.1 52.97 53.28 53.86 53.3 53.2 53
21/02/2021 21:59:45 42.86 43.06 43.64 43.9 44.3 44.1 53.29 53.45 53.86 53.3 53.2 53
21/02/2021 21:59:46 43.09 43.25 43.36 43.9 44.3 44.1 53.38 53.55 53.81 53.3 53.2 53
21/02/2021 21:59:47 42.27 42.98 43.36 43.9 44.3 44.1 53.48 53.54 53.81 53.4 53.2 53
21/02/2021 21:59:48 41.4 42.61 43.36 43.9 44.3 44.1 52.92 53.69 53.81 53.4 53.2 53
21/02/2021 21:59:49 42.82 42.6 43.36 43.9 44.3 44.1 53.2 53.32 53.81 53.4 53.2 53
21/02/2021 21:59:50 43.03 43.03 43.36 43.9 44.3 44.1 53.01 53.45 53.81 53.4 53.2 53
21/02/2021 21:59:51 43.58 43.53 43.53 43.9 44.3 44.1 53.09 53.43 53.81 53.4 53.2 53
21/02/2021 21:59:52 43.34 43.65 43.65 43.9 44.3 44.1 53.33 53.31 53.74 53.4 53.2 53
21/02/2021 21:59:53 42.65 43.47 43.65 43.9 44.3 44.1 53.46 53.47 53.74 53.4 53.2 53
21/02/2021 21:59:54 43.76 43.61 43.65 43.9 44.3 44.1 53.59 53.8 53.8 53.4 53.2 53
21/02/2021 21:59:55 43.18 43.7 43.7 43.9 44.3 44.1 52.71 53.58 53.8 53.4 53.2 53
21/02/2021 21:59:56 43.35 43.58 43.7 43.9 44.3 44.1 53.61 53.56 53.8 53.4 53.2 53
21/02/2021 21:59:57 43.67 43.64 43.7 43.9 44.3 44.1 53.39 53.67 53.8 53.4 53.3 53
21/02/2021 21:59:58 43.3 43.59 43.7 43.9 44.3 44.1 53.73 53.81 53.81 53.4 53.3 53
21/02/2021 21:59:59 42.55 43.51 43.7 43.9 44.3 44.1 53.19 53.66 53.81 53.4 53.3 53
21/02/2021 22:00:00 43.62 43.44 43.7 43.9 44.3 44.1 53.17 53.53 53.81 53.4 53.3 53
21/02/2021 22:00:01 42.7 43.41 43.7 43.9 44.3 44.1 53.07 53.38 53.81 53.4 53.3 53
21/02/2021 22:00:02 43.27 43.31 43.7 43.9 44.3 44.1 54.09 53.96 53.96 53.4 53.3 53
21/02/2021 22:00:03 43.51 43.53 43.7 43.9 44.3 44.1 53.22 53.57 53.96 53.4 53.3 53
21/02/2021 22:00:04 42.68 43.52 43.7 43.9 44.3 44.1 52.86 53.41 53.96 53.4 53.3 53
21/02/2021 22:00:05 41.78 43.07 43.7 43.9 44.3 44.1 53.42 53.66 53.96 53.4 53.3 53
21/02/2021 22:00:06 42.76 42.86 43.7 43.9 44.3 44.1 53.19 53.42 53.96 53.4 53.3 53
21/02/2021 22:00:07 42.41 42.9 43.7 43.9 44.3 44.1 53.12 53.4 53.96 53.4 53.3 53
21/02/2021 22:00:08 43.99 43.66 43.7 43.9 44.3 44.1 53.07 53.52 53.96 53.4 53.3 53
21/02/2021 22:00:09 43.69 43.76 43.76 44 44.3 44.1 53.47 53.45 53.96 53.4 53.3 53
21/02/2021 22:00:10 43.32 43.68 43.76 44 44.3 44.1 53.37 53.74 53.96 53.4 53.3 53
21/02/2021 22:00:11 42.79 43.44 43.76 44 44.3 44.1 53.06 53.4 53.96 53.4 53.3 53
21/02/2021 22:00:12 42.89 43.23 43.76 44 44.3 44.1 53.11 53.43 53.96 53.4 53.3 53
21/02/2021 22:00:13 44.31 43.94 43.94 44 44.3 44.1 53.72 53.65 53.96 53.4 53.3 53
21/02/2021 22:00:14 44.13 44.12 44.12 44 44.3 44.1 53.8 53.77 53.96 53.4 53.3 53
21/02/2021 22:00:15 43.46 44.08 44.12 44 44.3 44.1 53.47 53.67 53.96 53.4 53.3 53
21/02/2021 22:00:16 43.96 44.04 44.12 44 44.3 44.1 53.13 53.65 53.96 53.4 53.3 53
21/02/2021 22:00:17 43.62 44.12 44.12 44 44.3 44.1 53.64 53.7 53.96 53.4 53.3 53
21/02/2021 22:00:18 44.7 44.59 44.59 44 44.3 44.1 53.8 53.79 53.96 53.4 53.3 53
21/02/2021 22:00:19 44.08 44.68 44.68 44 44.3 44.1 53.33 53.78 53.96 53.4 53.3 53
21/02/2021 22:00:20 44.25 44.32 44.68 44 44.3 44.1 53.51 53.59 53.96 53.4 53.3 53
21/02/2021 22:00:21 43.96 44.3 44.68 44 44.3 44.1 53.88 53.83 53.96 53.4 53.3 53
21/02/2021 22:00:22 44.14 44.42 44.68 44 44.3 44.1 53.58 53.92 53.96 53.4 53.3 53
21/02/2021 22:00:23 44.2 44.29 44.68 44 44.3 44.1 53.6 53.85 53.96 53.4 53.3 53
21/02/2021 22:00:24 43.41 44.19 44.68 44 44.3 44.1 53.8 53.91 53.96 53.4 53.3 53
21/02/2021 22:00:25 43.62 43.89 44.68 44 44.3 44.1 53.17 53.78 53.96 53.4 53.3 53
21/02/2021 22:00:26 43.28 43.64 44.68 44 44.3 44.1 53.06 53.46 53.96 53.4 53.3 53
21/02/2021 22:00:27 43.82 43.94 44.68 44 44.3 44.1 53.1 53.35 53.96 53.4 53.3 53
21/02/2021 22:00:28 44.41 44.16 44.68 44 44.3 44.1 53.64 53.54 53.96 53.4 53.3 53
21/02/2021 22:00:29 43.59 44.19 44.68 44 44.3 44.1 53.2 53.56 53.96 53.4 53.3 53
21/02/2021 22:00:30 43.8 44.21 44.68 44.1 44.3 44.1 53.82 53.76 53.96 53.5 53.3 53
21/02/2021 22:00:31 44.08 44.04 44.68 44.1 44.3 44.1 53.9 53.88 53.96 53.5 53.3 53
21/02/2021 22:00:32 42.7 44 44.68 44.1 44.3 44.1 52.95 53.86 53.92 53.5 53.3 53
21/02/2021 22:00:33 43.69 43.65 44.68 44.1 44.3 44.1 53.26 53.48 53.92 53.5 53.3 53
21/02/2021 22:00:34 44.04 44.11 44.68 44.1 44.3 44.1 53.27 53.43 53.92 53.5 53.3 53
21/02/2021 22:00:35 43.98 44.18 44.68 44.1 44.3 44.1 53.61 53.67 53.92 53.5 53.3 53
21/02/2021 22:00:36 44.47 44.34 44.68 44.1 44.4 44.1 53.85 53.84 53.92 53.5 53.3 53
21/02/2021 22:00:37 43.95 44.38 44.68 44.1 44.4 44.1 53.43 53.87 53.92 53.5 53.3 53
21/02/2021 22:00:38 44.02 44.27 44.68 44.1 44.4 44.1 52.89 53.55 53.92 53.5 53.3 53
21/02/2021 22:00:39 43.77 44.09 44.68 44.1 44.4 44.1 53.12 53.51 53.92 53.5 53.3 53
21/02/2021 22:00:40 43.53 44.03 44.68 44.1 44.4 44.1 53.41 53.4 53.92 53.5 53.3 53
21/02/2021 22:00:41 43.79 43.9 44.68 44.1 44.4 44.1 53.59 53.55 53.92 53.5 53.3 53
21/02/2021 22:00:42 43.71 43.88 44.68 44.1 44.4 44.1 53.48 53.66 53.92 53.5 53.3 53
21/02/2021 22:00:43 43.52 43.96 44.68 44.1 44.4 44.1 53.14 53.64 53.92 53.5 53.3 53
21/02/2021 22:00:44 43.96 43.95 44.68 44.1 44.4 44.1 53.36 53.45 53.92 53.5 53.3 53
21/02/2021 22:00:45 43.15 43.87 44.68 44.1 44.4 44.1 53.35 53.84 53.92 53.5 53.3 53
21/02/2021 22:00:46 43.75 43.74 44.68 44.1 44.4 44.1 52.92 53.33 53.92 53.5 53.3 53
21/02/2021 22:00:47 43.74 43.85 44.68 44.1 44.4 44.1 53.34 53.29 53.92 53.5 53.3 53
21/02/2021 22:00:48 43.45 43.82 44.68 44.1 44.4 44.1 53.14 53.26 53.92 53.5 53.3 53
21/02/2021 22:00:49 43.89 43.9 44.42 44.2 44.4 44.1 53 53.27 53.92 53.5 53.3 53
21/02/2021 22:00:50 43.41 43.93 44.42 44.2 44.4 44.1 52.84 53.18 53.92 53.5 53.3 53
21/02/2021 22:00:51 43.39 43.81 44.42 44.2 44.4 44.1 52.88 53.24 53.92 53.5 53.3 53
21/02/2021 22:00:52 43.63 43.66 44.38 44.2 44.4 44.1 53.45 53.21 53.91 53.5 53.3 53
21/02/2021 22:00:53 43.38 43.65 44.38 44.2 44.3 44.1 53.21 53.48 53.91 53.5 53.3 53
21/02/2021 22:00:54 43.05 43.65 44.38 44.2 44.3 44.1 53.12 53.29 53.88 53.5 53.3 53
21/02/2021 22:00:55 43.31 43.43 44.38 44.2 44.3 44.1 52.95 53.29 53.88 53.5 53.3 53
21/02/2021 22:00:56 43.58 43.65 44.38 44.2 44.3 44.1 53.48 53.35 53.88 53.5 53.3 53.1
21/02/2021 22:00:57 43.62 43.62 44.38 44.2 44.3 44.1 52.92 53.39 53.88 53.5 53.3 53.1
21/02/2021 22:00:58 43.29 43.57 44.38 44.2 44.3 44.1 53.3 53.31 53.88 53.5 53.3 53.1
21/02/2021 22:00:59 42.58 43.51 44.38 44.2 44.3 44.1 52.69 53.26 53.88 53.5 53.3 53.1
21/02/2021 22:01:00 43.81 43.58 44.38 44.2 44.3 44.1 52.9 53.23 53.88 53.5 53.3 53.1
21/02/2021 22:01:01 43.22 43.46 44.38 44.2 44.3 44.1 52.85 52.96 53.87 53.5 53.3 53.1
21/02/2021 22:01:02 43.42 43.63 44.38 44.2 44.3 44.1 52.67 53.15 53.87 53.5 53.3 53.1
21/02/2021 22:01:03 42.72 43.45 44.38 44.2 44.3 44.1 52.83 52.89 53.87 53.5 53.3 53.1
21/02/2021 22:01:04 42.92 43.11 44.38 44.2 44.3 44.1 52.61 52.96 53.87 53.5 53.3 53.1
21/02/2021 22:01:05 43.42 43.46 44.38 44.2 44.3 44.1 52.94 53.08 53.87 53.5 53.3 53.1
21/02/2021 22:01:06 43.29 43.45 44.38 44.2 44.3 44.1 53.15 53.2 53.87 53.5 53.3 53.1
21/02/2021 22:01:07 42.53 43.34 44.27 44.2 44.3 44.1 52.66 53.14 53.84 53.5 53.3 53.1
21/02/2021 22:01:08 42.61 43.02 44.09 44.2 44.3 44.1 53.43 53.4 53.84 53.5 53.3 53.1
21/02/2021 22:01:09 43.44 43.23 44.03 44.2 44.3 44.1 52.86 53.35 53.84 53.5 53.3 53.1
21/02/2021 22:01:10 43.09 43.35 43.96 44.2 44.3 44.1 52.94 53.19 53.84 53.5 53.3 53.1
21/02/2021 22:01:11 42.5 43.29 43.96 44.2 44.3 44.1 53.57 53.47 53.84 53.5 53.3 53.1
21/02/2021 22:01:12 42.6 42.79 43.96 44.2 44.3 44.1 53 53.48 53.84 53.5 53.3 53.1
21/02/2021 22:01:13 42.94 42.99 43.95 44.2 44.3 44.1 53.02 53.16 53.84 53.5 53.3 53.1
21/02/2021 22:01:14 43.8 43.55 43.93 44.2 44.3 44.1 52.87 53.21 53.84 53.5 53.3 53.1
21/02/2021 22:01:15 42.5 43.64 43.93 44.2 44.3 44.1 52.51 53.04 53.48 53.6 53.3 53.1
21/02/2021 22:01:16 43.64 43.56 43.93 44.2 44.3 44.1 53.13 53.07 53.48 53.6 53.3 53.1
21/02/2021 22:01:17 42.52 43.58 43.93 44.2 44.3 44.1 52.28 53.03 53.48 53.6 53.3 53.1
21/02/2021 22:01:18 43.43 43.37 43.93 44.2 44.3 44.1 53.31 53.16 53.48 53.6 53.3 53.1
21/02/2021 22:01:19 43.58 43.61 43.93 44.3 44.3 44.1 53.07 53.19 53.48 53.6 53.3 53.1
21/02/2021 22:01:20 43.49 43.69 43.81 44.3 44.2 44.1 53.38 53.34 53.48 53.6 53.3 53.1
21/02/2021 22:01:21 42.92 43.49 43.69 44.3 44.2 44.1 52.99 53.32 53.48 53.6 53.3 53.1
21/02/2021 22:01:22 43.21 43.42 43.69 44.3 44.2 44.1 52.31 53.06 53.48 53.6 53.3 53.1
21/02/2021 22:01:23 43.32 43.41 43.69 44.3 44.2 44.1 52.77 52.83 53.48 53.6 53.3 53.1
21/02/2021 22:01:24 43.15 43.41 43.69 44.3 44.2 44.1 52.26 52.79 53.48 53.5 53.3 53.1
21/02/2021 22:01:25 43.16 43.42 43.69 44.3 44.2 44.1 53.12 53.1 53.48 53.5 53.3 53.1
21/02/2021 22:01:26 43.27 43.56 43.69 44.3 44.2 44.1 52.91 53.01 53.48 53.5 53.3 53.1
21/02/2021 22:01:27 43.07 43.2 43.69 44.3 44.2 44.1 53 53.08 53.48 53.5 53.3 53.1
21/02/2021 22:01:28 43.76 43.61 43.69 44.3 44.2 44.1 52.37 52.93 53.48 53.5 53.3 53.1
21/02/2021 22:01:29 43.28 43.76 43.76 44.3 44.2 44.1 52.9 52.98 53.48 53.5 53.3 53.1
21/02/2021 22:01:30 43.29 43.46 43.76 44.3 44.2 44.1 52.26 52.8 53.48 53.5 53.3 53.1
21/02/2021 22:01:31 43.11 43.43 43.76 44.3 44.2 44.1 53.18 53.04 53.48 53.5 53.3 53.1
21/02/2021 22:01:32 43.55 43.62 43.76 44.3 44.2 44.1 53.09 53.14 53.48 53.5 53.3 53.1
21/02/2021 22:01:33 43.45 43.65 43.76 44.3 44.2 44.1 52.63 53.08 53.48 53.5 53.3 53.1
21/02/2021 22:01:34 43.37 43.52 43.76 44.3 44.2 44.1 53.32 53.2 53.48 53.5 53.3 53.1
21/02/2021 22:01:35 43.78 43.72 43.76 44.3 44.2 44.1 52.95 53.26 53.48 53.5 53.3 53.1
21/02/2021 22:01:36 43.27 43.84 43.84 44.3 44.2 44.1 52.58 53.02 53.48 53.5 53.3 53.1
21/02/2021 22:01:37 43.78 43.71 43.84 44.3 44.2 44.1 52.91 52.9 53.48 53.5 53.3 53.1
21/02/2021 22:01:38 42.89 43.77 43.84 44.3 44.2 44.1 52.72 53.06 53.48 53.5 53.3 53.1
21/02/2021 22:01:39 43.71 43.61 43.84 44.3 44.2 44.1 53.12 53.1 53.48 53.5 53.3 53.1
21/02/2021 22:01:40 43.51 43.78 43.84 44.3 44.2 44.1 52.43 52.96 53.48 53.5 53.2 53.1
21/02/2021 22:01:41 43.54 43.8 43.84 44.3 44.2 44.1 52.81 53.07 53.48 53.5 53.2 53.1
21/02/2021 22:01:42 43.44 43.62 43.84 44.3 44.2 44.1 52.95 52.94 53.34 53.5 53.2 53.1
21/02/2021 22:01:43 42.9 43.49 43.84 44.3 44.2 44.1 52.64 52.97 53.34 53.5 53.2 53.1
21/02/2021 22:01:44 43.29 43.35 43.84 44.3 44.1 44.1 52.97 53.04 53.34 53.5 53.2 53.1
21/02/2021 22:01:45 43.09 43.48 43.84 44.3 44.1 44.1 52.79 53.05 53.34 53.5 53.2 53.1
21/02/2021 22:01:46 43.21 43.33 43.84 44.3 44.1 44.1 52.87 53 53.34 53.5 53.2 53.1
21/02/2021 22:01:47 43.05 43.24 43.84 44.3 44.1 44.1 52.86 52.99 53.34 53.5 53.2 53.1
21/02/2021 22:01:48 43.77 43.62 43.84 44.3 44.1 44.1 52.75 53.1 53.34 53.5 53.2 53.1
21/02/2021 22:01:49 43.38 43.82 43.84 44.3 44.1 44.1 53.29 53.27 53.34 53.5 53.2 53.1
21/02/2021 22:01:50 43.2 43.42 43.84 44.3 44.1 44.1 53.16 53.34 53.34 53.5 53.2 53.1
21/02/2021 22:01:51 44 43.81 43.84 44.3 44.1 44.1 52.58 53.1 53.34 53.5 53.2 53.1
21/02/2021 22:01:52 43.72 43.92 43.92 44.3 44.1 44.1 52.75 53.12 53.34 53.5 53.2 53.1
21/02/2021 22:01:53 43.8 43.98 43.98 44.3 44.1 44.1 53.21 53.05 53.34 53.5 53.2 53.1
21/02/2021 22:01:54 44.16 44.13 44.13 44.3 44.1 44.1 52.63 53.13 53.34 53.5 53.2 53.1
21/02/2021 22:01:55 43.57 44.15 44.15 44.3 44.1 44.1 52.78 53.06 53.34 53.5 53.2 53.1
21/02/2021 22:01:56 43.72 43.93 44.15 44.3 44.1 44.1 53.09 53.06 53.34 53.5 53.2 53.1
21/02/2021 22:01:57 43.56 43.8 44.15 44.3 44.1 44.1 52.58 53.16 53.34 53.5 53.2 53.1
21/02/2021 22:01:58 43.07 43.87 44.15 44.3 44.1 44.1 52.66 52.99 53.34 53.5 53.2 53.1
21/02/2021 22:01:59 44.17 44.02 44.15 44.3 44.1 44.1 53.53 53.32 53.34 53.5 53.2 53.1
21/02/2021 22:02:00 43.84 44.01 44.15 44.3 44.1 44.1 52.81 53.24 53.34 53.5 53.2 53.1
21/02/2021 22:02:01 43.37 43.85 44.15 44.3 44.1 44.1 51.87 52.93 53.34 53.5 53.2 53.1
21/02/2021 22:02:02 43.16 43.73 44.15 44.3 44.1 44.1 52.47 52.59 53.34 53.5 53.2 53.1
21/02/2021 22:02:03 43.41 43.54 44.15 44.3 44.1 44.1 52.6 52.68 53.34 53.5 53.2 53.1
21/02/2021 22:02:04 43.27 43.61 44.15 44.3 44.1 44.1 52.95 53.1 53.34 53.5 53.2 53.1
21/02/2021 22:02:05 44.11 43.93 44.15 44.3 44.1 44.1 52.54 52.88 53.34 53.5 53.2 53.1
21/02/2021 22:02:06 42.95 43.81 44.15 44.3 44.1 44.1 52.23 52.73 53.34 53.5 53.2 53.1
21/02/2021 22:02:07 43.39 43.42 44.15 44.3 44.1 44.1 53.09 52.95 53.34 53.5 53.2 53.1
21/02/2021 22:02:08 43.86 43.78 44.15 44.3 44.1 44.1 52.99 53.28 53.34 53.5 53.2 53.1
21/02/2021 22:02:09 42.95 43.63 44.15 44.3 44.1 44.1 52.55 52.92 53.34 53.5 53.2 53.1
21/02/2021 22:02:10 43.49 43.5 44.15 44.3 44.1 44.1 52.66 52.89 53.34 53.5 53.2 53.1
21/02/2021 22:02:11 43.57 43.84 44.15 44.3 44.1 44.1 51.89 52.61 53.34 53.5 53.2 53.1
21/02/2021 22:02:12 43.12 43.49 44.15 44.2 44.1 44.1 52.87 52.73 53.34 53.5 53.2 53.1
21/02/2021 22:02:13 43.52 43.64 44.15 44.2 44.1 44.1 53.19 53.11 53.34 53.5 53.2 53.1
21/02/2021 22:02:14 43.65 43.7 44.15 44.2 44.1 44.1 52.93 53.01 53.34 53.5 53.2 53.1
21/02/2021 22:02:15 42.49 43.63 44.15 44.2 44.1 44.1 52.2 52.99 53.34 53.5 53.2 53.1
21/02/2021 22:02:16 43.56 43.4 44.15 44.2 44.1 44.1 52.93 52.87 53.34 53.5 53.2 53.1
21/02/2021 22:02:17 43.66 43.63 44.15 44.2 44.1 44.1 52.84 52.94 53.34 53.5 53.2 53.1
21/02/2021 22:02:18 43.68 43.79 44.15 44.2 44.1 44.1 52.7 53.02 53.34 53.5 53.2 53.1
21/02/2021 22:02:19 43.67 43.81 44.15 44.2 44.1 44.1 52.56 52.79 53.34 53.5 53.2 53.1
21/02/2021 22:02:20 43.77 43.95 44.15 44.1 44.1 44.1 52.82 52.87 53.32 53.5 53.2 53.1
21/02/2021 22:02:21 43.91 43.96 44.15 44.1 44.1 44.1 52.7 52.95 53.32 53.5 53.2 53.1
21/02/2021 22:02:22 44.26 44.18 44.18 44.1 44.1 44.1 52.83 52.82 53.32 53.4 53.2 53.1
21/02/2021 22:02:23 43.53 44.24 44.24 44.1 44 44.1 52.27 52.82 53.32 53.4 53.2 53.1
21/02/2021 22:02:24 43.05 43.95 44.24 44.1 44 44.1 51.78 52.52 53.32 53.4 53.2 53.1
21/02/2021 22:02:25 43.43 43.6 44.24 44.1 44 44.1 52.62 52.48 53.32 53.4 53.2 53.1
21/02/2021 22:02:26 43.11 43.65 44.24 44.1 44 44.1 52.17 52.61 53.32 53.4 53.2 53.1
21/02/2021 22:02:27 43.71 43.73 44.24 44.1 44 44.1 53.33 52.94 53.32 53.4 53.2 53.1
21/02/2021 22:02:28 43.71 43.82 44.24 44 44 44.1 52.98 53.08 53.32 53.4 53.2 53.1
21/02/2021 22:02:29 44.01 44.02 44.24 44 44 44.1 53 53.07 53.28 53.4 53.2 53.1
21/02/2021 22:02:30 43.65 44.07 44.24 44 44 44.1 52.41 53.03 53.28 53.4 53.2 53.1
21/02/2021 22:02:31 43.82 44.02 44.24 44 44 44.1 52.93 53.06 53.28 53.4 53.2 53.1
21/02/2021 22:02:32 43.12 43.74 44.24 44 44 44.1 52.68 53.15 53.28 53.4 53.2 53.1
21/02/2021 22:02:33 44.31 44.21 44.24 44 44 44.1 53.19 53.04 53.28 53.4 53.2 53.1
21/02/2021 22:02:34 43.77 44.02 44.24 44 44 44.1 52.73 53.05 53.28 53.4 53.2 53.1
21/02/2021 22:02:35 44.47 44.44 44.44 44 44 44.1 53.17 53.16 53.28 53.4 53.2 53.1
21/02/2021 22:02:36 44.15 44.46 44.46 44 44 44.1 52.91 53.15 53.28 53.4 53.2 53.1
21/02/2021 22:02:37 44.93 44.72 44.72 44 44 44.1 52.75 53.13 53.28 53.4 53.2 53.1
21/02/2021 22:02:38 44.08 44.57 44.72 43.9 44 44.1 52.63 52.87 53.16 53.4 53.2 53.1
21/02/2021 22:02:39 44.58 44.6 44.72 43.9 44 44.1 52.76 52.93 53.16 53.4 53.2 53.1
21/02/2021 22:02:40 44.81 44.91 44.91 43.9 44 44.1 53.03 53.02 53.16 53.4 53.2 53.1
21/02/2021 22:02:41 44.81 44.87 44.91 43.9 44 44.1 52.34 52.91 53.16 53.3 53.2 53.1
21/02/2021 22:02:42 44.46 44.95 44.95 43.9 44 44.1 53.14 53.08 53.16 53.3 53.2 53.1
21/02/2021 22:02:43 45.03 44.95 44.95 43.9 44 44.1 52.86 53.04 53.16 53.3 53.2 53.1
21/02/2021 22:02:44 45.03 45.06 45.06 43.9 44 44.1 52.45 52.95 53.16 53.3 53.2 53.1
21/02/2021 22:02:45 45.1 45.11 45.11 43.9 44 44.1 53.21 53.1 53.16 53.3 53.2 53.1
21/02/2021 22:02:46 43.92 44.99 45.11 43.9 44 44.1 52.71 53.25 53.25 53.3 53.2 53.1
21/02/2021 22:02:47 44.29 44.48 45.11 43.9 44 44.1 53.1 53.07 53.25 53.3 53.2 53.1
21/02/2021 22:02:48 44.75 44.7 45.11 43.9 44 44.1 52.84 53.03 53.25 53.3 53.2 53.1
21/02/2021 22:02:49 45.11 44.92 45.11 43.9 44 44.1 52.98 53.2 53.25 53.3 53.2 53.1
21/02/2021 22:02:50 44.66 44.94 45.11 43.9 44 44.1 52.96 53.13 53.25 53.3 53.2 53.1
21/02/2021 22:02:51 44.78 44.99 45.11 43.8 44 44.1 52.28 52.95 53.25 53.3 53.2 53.1
21/02/2021 22:02:52 44.49 45.01 45.11 43.8 44 44.1 53.16 53 53.25 53.3 53.2 53.1
21/02/2021 22:02:53 44.37 44.68 45.11 43.8 44 44.1 52.85 53.1 53.25 53.3 53.2 53.1
21/02/2021 22:02:54 44.69 44.74 45.11 43.8 44 44.1 53.04 53.16 53.25 53.3 53.2 53.1
21/02/2021 22:02:55 44.85 44.95 45.11 43.8 44 44.1 52.79 53.13 53.25 53.3 53.2 53.1
21/02/2021 22:02:56 44.42 44.82 45.11 43.8 44 44.1 52.76 53 53.25 53.3 53.2 53.1
21/02/2021 22:02:57 44.13 44.56 45.11 43.8 43.9 44.1 53.16 53.26 53.26 53.3 53.2 53.1
21/02/2021 22:02:58 44 44.34 45.11 43.8 43.9 44.1 52.58 52.92 53.26 53.3 53.2 53.1
21/02/2021 22:02:59 44.83 44.64 45.11 43.8 43.9 44.1 52.37 52.78 53.26 53.3 53.2 53.1
21/02/2021 22:03:00 44.15 44.88 45.11 43.8 43.9 44.1 52.43 52.72 53.26 53.2 53.2 53.1
21/02/2021 22:03:01 44.42 44.46 45.11 43.8 43.9 44.1 52.66 52.71 53.26 53.2 53.2 53.1
21/02/2021 22:03:02 44.05 44.44 45.11 43.7 43.9 44.1 52.82 52.89 53.26 53.2 53.2 53.1
21/02/2021 22:03:03 43.98 44.36 45.11 43.7 43.9 44.1 52.6 52.89 53.26 53.2 53.2 53.1
21/02/2021 22:03:04 44.67 44.44 45.11 43.7 43.9 44.1 52.66 52.88 53.26 53.2 53.2 53.1
21/02/2021 22:03:05 44.54 44.57 45.11 43.7 43.9 44.1 53.59 53.36 53.36 53.2 53.2 53.1
21/02/2021 22:03:06 43.53 44.5 45.11 43.7 43.9 44.1 52.85 53.3 53.36 53.2 53.2 53.1
21/02/2021 22:03:07 45.08 44.81 45.11 43.7 43.9 44.1 53.1 53.21 53.36 53.2 53.2 53.1
21/02/2021 22:03:08 44.1 44.67 45.11 43.7 43.9 44.1 52.62 53.19 53.36 53.2 53.1 53.1
21/02/2021 22:03:09 44.55 44.63 45.11 43.7 43.9 44.1 52.9 53.04 53.36 53.2 53.1 53.1
21/02/2021 22:03:10 43.74 44.43 45.11 43.7 43.9 44.1 52.61 52.91 53.36 53.2 53.1 53.1
21/02/2021 22:03:11 44.88 44.66 45.11 43.7 43.9 44.1 52.48 52.82 53.36 53.2 53.1 53.1
21/02/2021 22:03:12 44.81 44.92 45.11 43.7 43.9 44.1 53.27 53.05 53.36 53.2 53.1 53.1
21/02/2021 22:03:13 44.58 44.89 45.11 43.7 43.9 44.1 52.6 53.18 53.36 53.2 53.1 53.1
21/02/2021 22:03:14 43.97 44.67 45.11 43.6 43.9 44.1 52.83 53.1 53.36 53.2 53.1 53.1
21/02/2021 22:03:15 44.42 44.42 45.01 43.6 43.9 44.1 52.49 52.79 53.36 53.2 53.1 53.1
21/02/2021 22:03:16 44.22 44.53 45.01 43.6 43.9 44.1 52.56 52.8 53.36 53.1 53.1 53.1
21/02/2021 22:03:17 44.25 44.6 45.01 43.6 43.9 44.1 52.69 52.7 53.36 53.1 53.1 53.1
21/02/2021 22:03:18 44.11 44.3 45.01 43.6 43.9 44.1 52.25 52.73 53.36 53.1 53.1 53.1
21/02/2021 22:03:19 44.39 44.47 45.01 43.6 43.9 44.1 53.06 53.04 53.36 53.1 53.1 53.1
21/02/2021 22:03:20 43.83 44.32 45.01 43.6 43.9 44.1 52.54 52.86 53.36 53.1 53.1 53.1
21/02/2021 22:03:21 43.98 44.18 45.01 43.6 43.9 44.1 52.69 52.84 53.36 53.1 53.1 53.1
21/02/2021 22:03:22 44.33 44.35 44.95 43.6 43.9 44.1 52.66 53.01 53.36 53.1 53.1 53.1
21/02/2021 22:03:23 44.43 44.52 44.95 43.6 43.9 44.1 52.98 52.91 53.36 53.1 53.1 53.1
21/02/2021 22:03:24 43.87 44.46 44.95 43.6 43.9 44.1 52.91 53.03 53.36 53.1 53.1 53.1
21/02/2021 22:03:25 44.57 44.49 44.92 43.6 43.9 44.1 52.55 53.03 53.36 53.1 53.1 53.1
21/02/2021 22:03:26 43.86 44.61 44.92 43.6 43.9 44.1 52.95 52.96 53.36 53.1 53.1 53.1
21/02/2021 22:03:27 43.9 44.25 44.92 43.6 43.9 44.1 53.13 53.14 53.36 53.1 53.1 53.1
21/02/2021 22:03:28 44.72 44.51 44.92 43.6 43.9 44.1 53.03 53.11 53.36 53.1 53.1 53.1
21/02/2021 22:03:29 44.16 44.54 44.92 43.6 43.9 44.1 53.13 53.27 53.36 53.1 53.1 53.1
21/02/2021 22:03:30 43.72 44.39 44.92 43.6 43.9 44.1 52.87 53.14 53.36 53.1 53.1 53.1
21/02/2021 22:03:31 43.42 44 44.92 43.6 43.9 44.1 52.96 53.12 53.36 53.1 53.1 53.1
21/02/2021 22:03:32 44.19 44.27 44.92 43.6 43.9 44.1 52.83 53.12 53.36 53.1 53.1 53.1
21/02/2021 22:03:33 43.83 43.96 44.92 43.6 43.9 44.1 53.05 53.1 53.36 53.1 53.1 53.1
21/02/2021 22:03:34 44.52 44.5 44.92 43.6 43.9 44.1 52.75 53.17 53.36 53.1 53.1 53.1
21/02/2021 22:03:35 44.21 44.41 44.92 43.6 43.9 44.1 52.96 53.11 53.3 53.1 53.1 53.1
21/02/2021 22:03:36 44.34 44.62 44.92 43.6 43.8 44.1 52.91 53.14 53.27 53.1 53.1 53.1
21/02/2021 22:03:37 44.24 44.51 44.92 43.6 43.8 44.1 52.48 52.87 53.27 53.1 53.1 53.1
21/02/2021 22:03:38 44.14 44.24 44.92 43.6 43.8 44.1 52.82 52.95 53.27 53.1 53.1 53.1
21/02/2021 22:03:39 43.73 44.2 44.92 43.6 43.8 44.1 52.6 52.81 53.27 53.1 53.1 53.1
21/02/2021 22:03:40 44.71 44.58 44.92 43.6 43.8 44.1 53.01 52.93 53.27 53.1 53.1 53.1
21/02/2021 22:03:41 43.78 44.57 44.92 43.6 43.8 44.1 52.88 53.1 53.27 53.1 53.1 53.1
21/02/2021 22:03:42 44.16 44.28 44.89 43.6 43.8 44.1 52.87 53.01 53.27 53.1 53.1 53.1
21/02/2021 22:03:43 44.33 44.39 44.67 43.6 43.8 44.1 52.34 52.95 53.27 53.1 53.1 53.1
21/02/2021 22:03:44 44.34 44.57 44.62 43.6 43.8 44.1 52.53 52.62 53.27 53.1 53.1 53.1
21/02/2021 22:03:45 43.89 44.48 44.62 43.6 43.8 44.1 52.86 52.98 53.27 53.1 53.1 53.1
21/02/2021 22:03:46 44.36 44.3 44.62 43.6 43.8 44.1 52.61 52.8 53.27 53.1 53.1 53.1
21/02/2021 22:03:47 44.01 44.41 44.62 43.6 43.8 44.1 53.03 53.04 53.27 53.1 53.1 53.1
21/02/2021 22:03:48 43.84 44.18 44.62 43.6 43.8 44.1 52.88 53.06 53.27 53.1 53.1 53.1
21/02/2021 22:03:49 43.9 44.15 44.62 43.6 43.8 44.1 52.53 52.85 53.27 53.1 53.1 53.1
21/02/2021 22:03:50 43.77 44.08 44.62 43.6 43.8 44.1 53.16 53.06 53.27 53.1 53.1 53.1
21/02/2021 22:03:51 44.5 44.29 44.62 43.6 43.8 44.1 53.41 53.41 53.41 53.1 53.1 53.1
21/02/2021 22:03:52 44.38 44.52 44.62 43.6 43.8 44.1 52.84 53.42 53.42 53.1 53.1 53.1
21/02/2021 22:03:53 44.39 44.53 44.62 43.6 43.8 44.1 52.91 53.24 53.42 53.1 53.1 53.1
21/02/2021 22:03:54 43.94 44.41 44.62 43.6 43.8 44.1 52.65 52.89 53.42 53.1 53.1 53.1
21/02/2021 22:03:55 43.45 44.19 44.62 43.6 43.8 44.1 52.74 52.91 53.42 53.1 53.1 53.1
21/02/2021 22:03:56 44.33 44.2 44.62 43.6 43.8 44.1 52.58 52.93 53.42 53.1 53.1 53.1
21/02/2021 22:03:57 43.84 44.19 44.62 43.6 43.8 44.1 52.83 52.82 53.42 53 53.1 53.1
21/02/2021 22:03:58 43.62 44.25 44.62 43.6 43.8 44.1 52.31 52.93 53.42 53 53.1 53.1
21/02/2021 22:03:59 44.13 44.06 44.62 43.6 43.8 44.1 52.81 52.75 53.42 53 53.1 53.1
21/02/2021 22:04:00 44.42 44.42 44.62 43.6 43.8 44.1 52.96 53 53.42 53 53.1 53.1
21/02/2021 22:04:01 44.29 44.5 44.62 43.6 43.8 44.1 52.67 52.99 53.42 53 53.1 53.1
21/02/2021 22:04:02 44.58 44.55 44.62 43.7 43.8 44.1 53.41 53.35 53.42 53 53.1 53.1
21/02/2021 22:04:03 44.77 44.73 44.73 43.7 43.8 44.1 52.77 53.36 53.42 53 53.1 53.1
21/02/2021 22:04:04 44.88 44.9 44.9 43.7 43.8 44.1 53.32 53.29 53.42 53 53.1 53.1
21/02/2021 22:04:05 44.47 44.93 44.93 43.7 43.8 44.1 53.34 53.44 53.44 53 53.1 53.1
21/02/2021 22:04:06 44.48 44.83 44.93 43.7 43.8 44.1 53.05 53.44 53.44 53 53.1 53.1
21/02/2021 22:04:07 44.42 44.63 44.93 43.7 43.8 44.1 52.75 53.24 53.44 53 53.1 53.1
21/02/2021 22:04:08 44.53 44.58 44.93 43.7 43.8 44.1 53.03 53.19 53.44 53 53.1 53.1
21/02/2021 22:04:09 44.29 44.6 44.93 43.7 43.7 44.1 53.29 53.34 53.44 53 53.1 53.1
21/02/2021 22:04:10 44.57 44.71 44.93 43.7 43.7 44.1 53.26 53.44 53.44 53 53.1 53.1
21/02/2021 22:04:11 44.93 44.84 44.93 43.7 43.7 44.1 52.63 53.34 53.44 53 53.1 53.1
21/02/2021 22:04:12 44.43 44.81 44.93 43.7 43.7 44.1 53.19 53.05 53.44 53 53.1 53.1
21/02/2021 22:04:13 44.12 44.55 44.93 43.7 43.7 44.1 52.91 53.25 53.44 53 53.1 53.1
21/02/2021 22:04:14 44.01 44.33 44.93 43.7 43.7 44.1 53.03 53.11 53.44 53 53.1 53.1
21/02/2021 22:04:15 44.88 44.67 44.93 43.7 43.7 44.1 53.67 53.56 53.56 53 53.1 53.1
21/02/2021 22:04:16 44.15 44.74 44.93 43.7 43.7 44.1 53.23 53.48 53.56 53 53.1 53.1
21/02/2021 22:04:17 44.79 44.78 44.93 43.7 43.7 44.1 52.94 53.3 53.56 53 53.1 53.1
21/02/2021 22:04:18 44.42 44.61 44.93 43.7 43.7 44.1 53.54 53.39 53.56 53 53.1 53.1
21/02/2021 22:04:19 44.07 44.54 44.93 43.7 43.7 44.1 52.97 53.61 53.61 53 53.1 53.1
21/02/2021 22:04:20 44.02 44.32 44.93 43.7 43.7 44.1 53.15 53.16 53.61 53 53.1 53.1
21/02/2021 22:04:21 44.02 44.25 44.93 43.7 43.7 44.1 52.61 53.19 53.61 53 53.1 53.1
21/02/2021 22:04:22 44.29 44.39 44.93 43.7 43.7 44.1 52.47 52.81 53.61 53 53.1 53.1
21/02/2021 22:04:23 43.67 44.52 44.93 43.7 43.7 44.1 52.88 52.86 53.61 53 53.1 53.1
21/02/2021 22:04:24 44.35 44.3 44.93 43.7 43.7 44.1 52.47 52.9 53.61 53 53.1 53.1
21/02/2021 22:04:25 44.49 44.44 44.93 43.7 43.7 44.1 53.39 53.11 53.61 53 53.1 53.1
21/02/2021 22:04:26 44.59 44.74 44.93 43.8 43.7 44.1 53.19 53.32 53.61 53 53.1 53.1
21/02/2021 22:04:27 44.41 44.59 44.93 43.8 43.7 44.1 53.18 53.3 53.61 53 53.1 53.1
21/02/2021 22:04:28 43.95 44.58 44.93 43.8 43.7 44.1 52.91 53.28 53.61 53 53.1 53.1
21/02/2021 22:04:29 44.6 44.46 44.93 43.8 43.7 44.1 53.23 53.33 53.61 53 53.1 53.1
21/02/2021 22:04:30 44.42 44.61 44.93 43.8 43.7 44.1 52.86 53.32 53.61 53 53.1 53.1
21/02/2021 22:04:31 43.94 44.62 44.93 43.8 43.7 44.1 53.16 53.17 53.61 53 53.1 53.1
21/02/2021 22:04:32 44.06 44.22 44.93 43.8 43.7 44.1 52.93 53.22 53.61 53 53.1 53.1
21/02/2021 22:04:33 44.78 44.65 44.93 43.8 43.7 44.1 52.86 53.26 53.61 53 53.1 53.1
21/02/2021 22:04:34 45.13 44.98 44.98 43.8 43.7 44.1 53.13 53.11 53.61 53 53.1 53.1
21/02/2021 22:04:35 45.05 45.25 45.25 43.8 43.7 44.1 52.87 53.3 53.61 53 53.1 53.1
21/02/2021 22:04:36 45.48 45.34 45.34 43.8 43.7 44.1 53.01 53.05 53.61 53 53.1 53.1
21/02/2021 22:04:37 44.89 45.31 45.34 43.8 43.7 44.1 53.16 53.28 53.61 53 53.1 53.1
21/02/2021 22:04:38 45.31 45.28 45.34 43.8 43.7 44.1 53.32 53.34 53.61 53 53.1 53.1
21/02/2021 22:04:39 45.14 45.32 45.34 43.8 43.7 44.1 52.62 53.26 53.61 53 53.1 53.1
21/02/2021 22:04:40 46.01 45.77 45.77 43.9 43.7 44.1 53.76 53.54 53.61 53 53.1 53.1
21/02/2021 22:04:41 45.75 45.96 45.96 43.9 43.7 44.1 52.89 53.4 53.61 53 53.1 53.1
21/02/2021 22:04:42 45.99 45.91 45.96 43.9 43.7 44.1 53.37 53.42 53.61 53 53.1 53.1
21/02/2021 22:04:43 45.1 45.92 45.96 43.9 43.7 44.1 53.44 53.57 53.61 53 53.1 53.1
21/02/2021 22:04:44 45.25 45.47 45.96 43.9 43.7 44.1 53.59 53.61 53.61 53 53.1 53.1
21/02/2021 22:04:45 45.72 45.64 45.96 43.9 43.7 44.1 53.1 53.49 53.61 53 53.1 53.1
21/02/2021 22:04:46 46.29 46.1 46.1 43.9 43.7 44.1 53.77 53.59 53.61 53 53.1 53.1
21/02/2021 22:04:47 45.82 46.11 46.11 43.9 43.7 44.1 53.41 53.72 53.72 53 53.1 53.1
21/02/2021 22:04:48 45.77 46.03 46.11 44 43.7 44.1 52.71 53.5 53.72 53 53.1 53.1
21/02/2021 22:04:49 45.15 45.87 46.11 44 43.7 44.1 53.11 53.18 53.72 53 53.1 53.1
21/02/2021 22:04:50 45.39 45.54 46.11 44 43.7 44.1 53.59 53.5 53.72 53 53.1 53.1
21/02/2021 22:04:51 45.42 45.52 46.11 44 43.7 44.1 53.22 53.62 53.72 53 53.1 53.1
21/02/2021 22:04:52 45.77 45.77 46.11 44 43.7 44.1 53.52 53.61 53.72 53 53.1 53.1
21/02/2021 22:04:53 46.01 45.99 46.11 44 43.7 44.1 53.93 53.74 53.74 53 53.1 53.1
21/02/2021 22:04:54 45.72 45.94 46.11 44 43.7 44.1 53.34 53.78 53.78 53 53.1 53.1
21/02/2021 22:04:55 45.95 45.96 46.11 44 43.7 44.1 53.4 53.58 53.78 53 53.1 53.1
21/02/2021 22:04:56 45.85 45.97 46.11 44 43.7 44.1 53.79 53.77 53.78 53 53.1 53.1
21/02/2021 22:04:57 47.28 46.95 46.95 44 43.7 44.1 54.92 54.57 54.57 53 53.1 53.1
21/02/2021 22:04:58 47.54 47.37 47.37 44.1 43.7 44.1 54.31 54.7 54.7 53 53.1 53.1
21/02/2021 22:04:59 47.62 47.55 47.55 44.1 43.7 44.1 53.92 54.38 54.7 53 53.1 53.1
21/02/2021 22:05:00 47.34 47.52 47.55 44.1 43.7 44.1 54.3 54.33 54.7 53 53.1 53.1
21/02/2021 22:05:01 47.48 47.74 47.74 44.1 43.7 44.2 54.63 54.58 54.7 53 53.1 53.1
21/02/2021 22:05:02 46.4 47.46 47.74 44.1 43.7 44.2 53.99 54.58 54.7 53 53.1 53.1
21/02/2021 22:05:03 47.13 47.07 47.74 44.2 43.7 44.2 53.84 54.31 54.7 53 53.1 53.1
21/02/2021 22:05:04 47.52 47.48 47.74 44.2 43.7 44.2 54.71 54.63 54.7 53 53.1 53.1
21/02/2021 22:05:05 47.27 47.37 47.74 44.2 43.7 44.2 53.96 54.48 54.7 53 53.1 53.1
21/02/2021 22:05:06 47.85 47.7 47.74 44.2 43.7 44.2 54.74 54.64 54.7 53 53.1 53.1
21/02/2021 22:05:07 47.27 47.7 47.74 44.2 43.7 44.2 54.5 54.61 54.7 53 53.1 53.1
21/02/2021 22:05:08 47.03 47.4 47.74 44.3 43.7 44.2 54.14 54.58 54.7 53 53.1 53.1
21/02/2021 22:05:09 46.93 47.24 47.74 44.3 43.7 44.2 54.3 54.47 54.7 53 53.1 53.1
21/02/2021 22:05:10 47.36 47.32 47.74 44.3 43.7 44.2 54.14 54.45 54.7 53.1 53.1 53.1
21/02/2021 22:05:11 47.85 47.63 47.74 44.3 43.7 44.2 54.78 54.72 54.72 53.1 53.1 53.1
21/02/2021 22:05:12 47.05 47.65 47.74 44.3 43.7 44.2 54.71 54.72 54.72 53.1 53.1 53.1
21/02/2021 22:05:13 47.13 47.36 47.74 44.3 43.7 44.2 54.18 54.78 54.78 53.1 53.1 53.1
21/02/2021 22:05:14 46.58 47.29 47.74 44.4 43.7 44.2 55.05 54.98 54.98 53.1 53.1 53.1
21/02/2021 22:05:15 47.13 47.17 47.74 44.4 43.7 44.2 54.99 55.1 55.1 53.1 53.1 53.1
21/02/2021 22:05:16 46.98 47.07 47.74 44.4 43.7 44.2 54.89 55.11 55.11 53.1 53.1 53.1
21/02/2021 22:05:17 47.6 47.5 47.74 44.4 43.7 44.2 54.98 55.2 55.2 53.1 53.1 53.1
21/02/2021 22:05:18 47.26 47.35 47.74 44.4 43.7 44.2 54.75 54.95 55.2 53.1 53.1 53.1
21/02/2021 22:05:19 47.03 47.34 47.74 44.4 43.7 44.2 55.16 55.1 55.2 53.1 53.1 53.1
21/02/2021 22:05:20 46.84 47.13 47.74 44.4 43.7 44.2 54.97 55.3 55.3 53.1 53.1 53.1
21/02/2021 22:05:21 46.96 47.05 47.74 44.4 43.7 44.2 54.54 55.11 55.3 53.1 53.1 53.1
21/02/2021 22:05:22 47.04 47.1 47.74 44.5 43.7 44.2 54.69 54.78 55.3 53.1 53.1 53.1
21/02/2021 22:05:23 47.2 47.26 47.74 44.5 43.7 44.2 54.32 54.79 55.3 53.1 53.1 53.1
21/02/2021 22:05:24 47.21 47.21 47.74 44.5 43.7 44.2 54.57 54.58 55.3 53.1 53.1 53.1
21/02/2021 22:05:25 46.87 47.26 47.74 44.5 43.7 44.2 54.46 54.58 55.3 53.1 53.1 53.1
21/02/2021 22:05:26 46.54 46.96 47.74 44.5 43.7 44.2 54.1 54.66 55.3 53.1 53.1 53.1
21/02/2021 22:05:27 46.76 46.85 47.74 44.5 43.7 44.2 54.52 54.49 55.3 53.1 53.1 53.1
21/02/2021 22:05:28 46.85 46.89 47.74 44.5 43.8 44.2 53.86 54.4 55.3 53.1 53.1 53.1
21/02/2021 22:05:29 47.63 47.39 47.74 44.6 43.8 44.2 54.15 54.2 55.3 53.1 53.1 53.1
21/02/2021 22:05:30 46.69 47.4 47.74 44.6 43.8 44.2 53.71 54.22 55.3 53.1 53.1 53.1
21/02/2021 22:05:31 47.04 47.1 47.7 44.6 43.8 44.2 53.94 54.06 55.3 53.1 53.1 53.1
21/02/2021 22:05:32 46.64 47.05 47.7 44.6 43.8 44.2 54.21 54.33 55.3 53.1 53.1 53.1
21/02/2021 22:05:33 46.45 46.81 47.7 44.6 43.8 44.2 53.97 54.25 55.3 53.2 53.1 53.1
21/02/2021 22:05:34 47.06 46.92 47.7 44.6 43.8 44.2 53.94 54.17 55.3 53.2 53.1 53.1
21/02/2021 22:05:35 47.11 47.08 47.7 44.6 43.8 44.2 54.18 54.19 55.3 53.2 53.1 53.1
21/02/2021 22:05:36 46.69 47.04 47.7 44.6 43.8 44.2 54.42 54.51 55.3 53.2 53.1 53.1
21/02/2021 22:05:37 46.42 46.94 47.65 44.6 43.8 44.2 54.37 54.57 55.3 53.2 53.1 53.1
21/02/2021 22:05:38 46.26 46.57 47.65 44.7 43.8 44.2 53.67 54.37 55.3 53.2 53.2 53.1
21/02/2021 22:05:39 46.02 46.41 47.65 44.7 43.8 44.2 54.1 54.16 55.3 53.2 53.2 53.1
21/02/2021 22:05:40 47.1 46.85 47.65 44.7 43.8 44.2 54.11 54.17 55.3 53.2 53.2 53.1
21/02/2021 22:05:41 47.09 47.05 47.65 44.7 43.8 44.2 53.67 54.14 55.3 53.2 53.2 53.1
21/02/2021 22:05:42 46.87 46.99 47.5 44.7 43.8 44.2 54.21 54.14 55.3 53.2 53.2 53.1
21/02/2021 22:05:43 47.04 47.02 47.5 44.7 43.8 44.2 54.41 54.44 55.3 53.2 53.2 53.1
21/02/2021 22:05:44 46.78 47.25 47.5 44.7 43.8 44.2 54.05 54.29 55.3 53.2 53.2 53.1
21/02/2021 22:05:45 46.48 46.79 47.5 44.7 43.8 44.2 54.03 54.18 55.3 53.2 53.2 53.1
21/02/2021 22:05:46 47.16 46.98 47.5 44.8 43.8 44.2 54.38 54.39 55.3 53.2 53.2 53.1
21/02/2021 22:05:47 47.25 47.18 47.4 44.8 43.8 44.2 54.14 54.4 55.3 53.2 53.2 53.1
21/02/2021 22:05:48 47.22 47.33 47.4 44.8 43.9 44.2 54.04 54.24 55.3 53.2 53.2 53.1
21/02/2021 22:05:49 47.06 47.26 47.4 44.8 43.9 44.2 53.96 54.15 55.3 53.2 53.2 53.1
21/02/2021 22:05:50 46.65 47.21 47.4 44.8 43.9 44.2 54.64 54.44 55.11 53.2 53.2 53.1
21/02/2021 22:05:51 47.04 46.97 47.4 44.8 43.9 44.2 54.49 54.53 54.79 53.2 53.2 53.1
21/02/2021 22:05:52 47.11 47.08 47.4 44.8 43.9 44.2 54.62 54.72 54.79 53.2 53.2 53.1
21/02/2021 22:05:53 47.21 47.29 47.4 44.8 43.9 44.2 54.24 54.56 54.72 53.2 53.2 53.1
21/02/2021 22:05:54 47.29 47.35 47.4 44.9 43.9 44.2 53.88 54.5 54.72 53.2 53.2 53.1
21/02/2021 22:05:55 46.91 47.26 47.4 44.9 43.9 44.2 54.05 54.12 54.72 53.2 53.2 53.1
21/02/2021 22:05:56 47.06 47.3 47.4 44.9 43.9 44.2 54.49 54.51 54.72 53.2 53.2 53.1
21/02/2021 22:05:57 45.99 47.01 47.4 44.9 43.9 44.2 54.35 54.62 54.72 53.2 53.2 53.1
21/02/2021 22:05:58 46.54 46.61 47.4 44.9 43.9 44.2 53.68 54.31 54.72 53.2 53.2 53.1
21/02/2021 22:05:59 46.3 46.51 47.4 44.9 43.9 44.2 53.73 53.93 54.72 53.2 53.2 53.1
21/02/2021 22:06:00 46.26 46.59 47.35 44.9 43.9 44.2 53.95 54.08 54.72 53.2 53.2 53.1
21/02/2021 22:06:01 46.27 46.49 47.35 44.9 43.9 44.2 53.99 54.13 54.72 53.2 53.2 53.1
21/02/2021 22:06:02 45.86 46.25 47.35 44.9 43.9 44.2 53.52 53.97 54.72 53.3 53.2 53.1
21/02/2021 22:06:03 46.38 46.46 47.35 45 43.9 44.2 53.96 54 54.72 53.3 53.2 53.1
21/02/2021 22:06:04 45.92 46.22 47.35 45 43.9 44.2 53.72 53.89 54.72 53.3 53.2 53.1
21/02/2021 22:06:05 46.83 46.6 47.35 45 43.9 44.2 53.73 54.2 54.72 53.3 53.2 53.1
21/02/2021 22:06:06 46.24 46.6 47.35 45 43.9 44.2 53.86 54.02 54.72 53.3 53.2 53.1
21/02/2021 22:06:07 46.2 46.53 47.35 45 43.9 44.2 54.11 54.24 54.72 53.3 53.2 53.1
21/02/2021 22:06:08 45.5 46.36 47.35 45 43.9 44.2 53.6 54.05 54.72 53.3 53.2 53.1
21/02/2021 22:06:09 45.61 45.92 47.35 45 43.9 44.2 53.9 54.03 54.72 53.3 53.2 53.1
21/02/2021 22:06:10 45.94 45.92 47.35 45 43.9 44.2 54.08 54.19 54.72 53.3 53.2 53.1
21/02/2021 22:06:11 45.98 46.1 47.35 45 43.9 44.2 53.95 54.2 54.72 53.3 53.2 53.1
21/02/2021 22:06:12 45.02 45.97 47.35 45 43.9 44.2 52.88 53.97 54.72 53.3 53.2 53.1
21/02/2021 22:06:13 45.05 45.48 47.35 45 43.9 44.2 53.48 53.67 54.72 53.3 53.2 53.1
21/02/2021 22:06:14 43.91 45.13 47.35 45 43.9 44.2 52.94 53.43 54.72 53.3 53.2 53.1
21/02/2021 22:06:15 44.37 44.52 47.35 45.1 44 44.2 53.15 53.32 54.72 53.3 53.2 53.1
21/02/2021 22:06:16 45.96 45.48 47.35 45.1 44 44.2 53.8 53.69 54.72 53.3 53.2 53.1
21/02/2021 22:06:17 46.15 45.89 47.35 45.1 44 44.3 53.98 53.99 54.72 53.3 53.2 53.1
21/02/2021 22:06:18 44.56 45.87 47.35 45.1 44 44.3 52.94 53.75 54.72 53.3 53.2 53.1
21/02/2021 22:06:19 44.36 45.18 47.35 45.1 44 44.3 52.78 53.31 54.72 53.3 53.2 53.1
21/02/2021 22:06:20 44.4 44.75 47.35 45.1 44 44.3 52.93 53.31 54.72 53.3 53.2 53.1
21/02/2021 22:06:21 44.33 44.62 47.35 45.1 44 44.3 53.58 53.38 54.72 53.3 53.2 53.1
21/02/2021 22:06:22 44.06 44.55 47.35 45.1 44 44.3 53.18 53.39 54.62 53.3 53.2 53.1
21/02/2021 22:06:23 44.87 44.69 47.35 45.1 44 44.3 53.36 53.55 54.62 53.3 53.2 53.1
21/02/2021 22:06:24 44.93 44.97 47.3 45.1 44 44.3 53.02 53.34 54.62 53.3 53.2 53.1
21/02/2021 22:06:25 44.92 45.08 47.3 45.1 44 44.3 53.28 53.39 54.62 53.3 53.2 53.1
21/02/2021 22:06:26 43.93 44.91 47.01 45.1 44 44.3 52.69 53.36 54.62 53.3 53.2 53.1
21/02/2021 22:06:27 44.32 44.45 46.61 45.1 44 44.3 52.89 53.03 54.31 53.3 53.2 53.1
21/02/2021 22:06:28 44.81 44.88 46.6 45.1 44 44.3 53.11 53.16 54.24 53.3 53.2 53.1
21/02/2021 22:06:29 45.5 45.26 46.6 45.1 44 44.3 52.91 53.13 54.24 53.3 53.2 53.1
21/02/2021 22:06:30 45.75 45.67 46.6 45.1 44 44.3 54 53.65 54.24 53.3 53.2 53.1
21/02/2021 22:06:31 46.39 46.2 46.6 45.1 44 44.3 53.68 53.81 54.24 53.3 53.2 53.1
21/02/2021 22:06:32 46.29 46.29 46.6 45.1 44 44.3 54.08 54.01 54.24 53.3 53.2 53.1
21/02/2021 22:06:33 46.41 46.41 46.6 45.1 44 44.3 54.36 54.38 54.38 53.3 53.2 53.1
21/02/2021 22:06:34 46.63 46.61 46.61 45.2 44 44.3 54.08 54.52 54.52 53.3 53.2 53.1
21/02/2021 22:06:35 46.14 46.59 46.61 45.2 44 44.3 53.97 54.25 54.52 53.3 53.2 53.1
21/02/2021 22:06:36 47.24 47.07 47.07 45.2 44 44.3 54.15 54.35 54.52 53.3 53.2 53.1
21/02/2021 22:06:37 46.37 46.91 47.07 45.2 44 44.3 53.53 54.08 54.52 53.3 53.2 53.1
21/02/2021 22:06:38 46.14 46.64 47.07 45.2 44 44.3 53.8 53.93 54.52 53.3 53.2 53.1
21/02/2021 22:06:39 46.54 46.51 47.07 45.2 44 44.3 53.84 53.93 54.52 53.3 53.2 53.1
21/02/2021 22:06:40 46.62 46.63 47.07 45.2 44 44.3 54.22 54.36 54.52 53.3 53.2 53.1
21/02/2021 22:06:41 46.31 46.56 47.07 45.2 44 44.3 53.71 54.07 54.52 53.3 53.2 53.1
21/02/2021 22:06:42 46.51 46.67 47.07 45.2 44 44.3 53.94 54.09 54.52 53.3 53.2 53.1
21/02/2021 22:06:43 47.15 47.01 47.07 45.2 44 44.3 54.15 54.24 54.52 53.4 53.2 53.1
21/02/2021 22:06:44 47.1 47.1 47.1 45.3 44.1 44.3 54.73 54.63 54.63 53.4 53.2 53.1
21/02/2021 22:06:45 46.65 47.07 47.1 45.3 44.1 44.3 53.69 54.6 54.63 53.4 53.2 53.1
21/02/2021 22:06:46 46.51 46.87 47.1 45.3 44.1 44.3 54.89 54.59 54.63 53.4 53.2 53.1
21/02/2021 22:06:47 46.92 46.89 47.1 45.3 44.1 44.3 53.92 54.54 54.63 53.4 53.2 53.1
21/02/2021 22:06:48 46.73 46.87 47.1 45.3 44.1 44.3 54.59 54.5 54.63 53.4 53.2 53.1
21/02/2021 22:06:49 46.37 46.78 47.1 45.3 44.1 44.3 53.76 54.4 54.63 53.4 53.2 53.1
21/02/2021 22:06:50 46.41 46.57 47.1 45.3 44.1 44.3 53.99 54.42 54.63 53.4 53.2 53.1
21/02/2021 22:06:51 46.4 46.73 47.1 45.3 44.1 44.3 54.02 54.19 54.63 53.4 53.2 53.1
21/02/2021 22:06:52 46.2 46.55 47.1 45.3 44.1 44.3 53.99 54.15 54.63 53.4 53.2 53.1
21/02/2021 22:06:53 46.13 46.3 47.1 45.3 44.1 44.3 54.07 54.26 54.63 53.4 53.2 53.1
21/02/2021 22:06:54 46.67 46.64 47.1 45.4 44.1 44.3 54.05 54.13 54.63 53.4 53.2 53.1
21/02/2021 22:06:55 46.69 46.84 47.1 45.4 44.1 44.3 53.87 54.43 54.63 53.4 53.2 53.1
21/02/2021 22:06:56 46.33 46.64 47.1 45.4 44.1 44.3 54.58 54.42 54.63 53.4 53.2 53.1
21/02/2021 22:06:57 45.68 46.45 47.1 45.4 44.1 44.3 53.58 54.33 54.63 53.4 53.2 53.1
21/02/2021 22:06:58 46.42 46.38 47.1 45.4 44.1 44.3 54.69 54.43 54.63 53.4 53.2 53.1
21/02/2021 22:06:59 46.47 46.52 47.1 45.4 44.1 44.3 54.55 54.69 54.69 53.4 53.2 53.1
21/02/2021 22:07:00 46.82 46.75 47.1 45.4 44.1 44.3 54.52 54.8 54.8 53.4 53.2 53.1
21/02/2021 22:07:01 46.95 46.93 47.1 45.4 44.1 44.3 54.46 54.54 54.8 53.4 53.2 53.1
21/02/2021 22:07:02 46.45 46.9 47.1 45.4 44.2 44.3 53.75 54.65 54.8 53.4 53.2 53.1
21/02/2021 22:07:03 46.13 46.62 47.1 45.4 44.2 44.3 54.19 54.38 54.8 53.4 53.2 53.1
21/02/2021 22:07:04 46.74 46.82 47.1 45.4 44.2 44.3 53.63 54.1 54.8 53.4 53.2 53.1
21/02/2021 22:07:05 45.92 46.47 47.1 45.5 44.2 44.3 53.94 54.08 54.8 53.5 53.2 53.1
21/02/2021 22:07:06 46.14 46.29 47.1 45.5 44.2 44.3 54.13 54.13 54.8 53.5 53.2 53.1
21/02/2021 22:07:07 46.42 46.34 47.1 45.5 44.2 44.3 54.03 54.27 54.8 53.5 53.2 53.1
21/02/2021 22:07:08 46.1 46.31 47.1 45.5 44.2 44.3 53.92 54.11 54.8 53.5 53.2 53.1
21/02/2021 22:07:09 46.13 46.42 47.1 45.5 44.2 44.3 53.77 54.04 54.8 53.5 53.2 53.1
21/02/2021 22:07:10 46.24 46.35 47.1 45.5 44.2 44.3 53.34 53.9 54.8 53.5 53.2 53.1
21/02/2021 22:07:11 45.86 46.32 47.1 45.5 44.2 44.3 53.95 53.83 54.8 53.5 53.2 53.1
21/02/2021 22:07:12 46.34 46.28 47.1 45.5 44.2 44.3 53.72 53.88 54.8 53.5 53.2 53.1
21/02/2021 22:07:13 46.47 46.51 47.1 45.5 44.2 44.3 53.61 53.78 54.8 53.5 53.2 53.1
21/02/2021 22:07:14 45.8 46.42 47.07 45.5 44.2 44.3 53.78 54.08 54.8 53.5 53.2 53.1
21/02/2021 22:07:15 45.76 46.17 46.93 45.5 44.2 44.3 53.59 53.85 54.8 53.5 53.2 53.1
21/02/2021 22:07:16 45.83 45.9 46.93 45.5 44.2 44.3 53.36 53.73 54.8 53.5 53.2 53.1
21/02/2021 22:07:17 46.43 46.29 46.93 45.5 44.2 44.3 53.9 53.96 54.8 53.5 53.2 53.1
21/02/2021 22:07:18 46.93 46.75 46.93 45.6 44.2 44.3 53.89 54.08 54.8 53.5 53.2 53.1
21/02/2021 22:07:19 46.1 46.71 46.93 45.6 44.2 44.3 53.82 53.9 54.8 53.5 53.2 53.1
21/02/2021 22:07:20 46.38 46.47 46.93 45.6 44.2 44.3 53.72 53.95 54.8 53.5 53.2 53.1
21/02/2021 22:07:21 46.1 46.37 46.93 45.6 44.2 44.3 53.28 53.91 54.8 53.5 53.2 53.1
21/02/2021 22:07:22 45.68 46.26 46.93 45.6 44.2 44.3 53.8 53.8 54.8 53.5 53.2 53.1
21/02/2021 22:07:23 46.27 46.25 46.93 45.6 44.2 44.3 53.76 54.14 54.8 53.5 53.2 53.1
21/02/2021 22:07:24 46.26 46.3 46.93 45.6 44.2 44.3 53.75 53.81 54.8 53.5 53.2 53.1
21/02/2021 22:07:25 46.36 46.43 46.93 45.6 44.3 44.3 53.54 53.84 54.8 53.5 53.2 53.1
21/02/2021 22:07:26 45.66 46.33 46.93 45.6 44.3 44.3 53.34 53.8 54.8 53.5 53.2 53.1
21/02/2021 22:07:27 45.51 46.01 46.93 45.6 44.3 44.3 53.73 53.72 54.8 53.5 53.2 53.1
21/02/2021 22:07:28 46.24 46.04 46.93 45.6 44.3 44.3 53.67 53.78 54.8 53.5 53.2 53.1
21/02/2021 22:07:29 45.77 46.13 46.93 45.6 44.3 44.3 53.43 53.68 54.8 53.5 53.2 53.1
21/02/2021 22:07:30 45.72 45.97 46.93 45.6 44.3 44.3 53.6 53.92 54.65 53.5 53.2 53.1
21/02/2021 22:07:31 46.06 45.98 46.9 45.6 44.3 44.3 53.2 53.53 54.65 53.5 53.2 53.1
21/02/2021 22:07:32 46.33 46.24 46.82 45.7 44.3 44.3 53.36 53.55 54.38 53.5 53.2 53.1
21/02/2021 22:07:33 45.97 46.15 46.82 45.7 44.3 44.3 53.05 53.55 54.27 53.5 53.2 53.1
21/02/2021 22:07:34 46.3 46.33 46.75 45.7 44.3 44.3 53.44 53.5 54.27 53.5 53.2 53.1
21/02/2021 22:07:35 45.99 46.34 46.75 45.7 44.3 44.3 53.2 53.4 54.27 53.5 53.2 53.1
21/02/2021 22:07:36 46.34 46.38 46.75 45.7 44.3 44.3 53.4 53.51 54.27 53.5 53.2 53.1
21/02/2021 22:07:37 46.1 46.41 46.75 45.7 44.3 44.3 53.79 53.87 54.14 53.5 53.2 53.1
21/02/2021 22:07:38 45.7 46.16 46.75 45.7 44.3 44.3 54.01 54 54.14 53.5 53.3 53.1
21/02/2021 22:07:39 45.88 46.17 46.75 45.7 44.3 44.3 53.65 54.02 54.14 53.5 53.3 53.1
21/02/2021 22:07:40 45.82 46.02 46.75 45.7 44.3 44.3 53.58 54.02 54.14 53.6 53.3 53.1
21/02/2021 22:07:41 45.78 45.94 46.75 45.7 44.3 44.3 53.48 53.81 54.14 53.6 53.3 53.1
21/02/2021 22:07:42 46.06 46.17 46.75 45.7 44.3 44.3 53.6 53.79 54.14 53.6 53.3 53.1
21/02/2021 22:07:43 46.31 46.31 46.75 45.7 44.3 44.3 53.91 53.95 54.14 53.6 53.3 53.1
21/02/2021 22:07:44 46.21 46.32 46.75 45.7 44.3 44.3 53.4 53.8 54.14 53.6 53.3 53.1
21/02/2021 22:07:45 45.74 46.26 46.75 45.7 44.3 44.3 53.14 53.56 54.14 53.6 53.3 53.1
21/02/2021 22:07:46 46.5 46.36 46.75 45.7 44.3 44.3 53.63 53.62 54.14 53.6 53.3 53.1
21/02/2021 22:07:47 45.54 46.35 46.75 45.7 44.3 44.3 53.19 53.59 54.14 53.6 53.3 53.1
21/02/2021 22:07:48 45.06 45.79 46.71 45.7 44.3 44.3 52.96 53.55 54.14 53.6 53.3 53.1
21/02/2021 22:07:49 44.33 45.46 46.47 45.7 44.3 44.3 51.77 53.13 54.14 53.6 53.3 53.1
21/02/2021 22:07:50 43.81 44.61 46.43 45.7 44.4 44.3 52.09 52.55 54.14 53.6 53.3 53.1
21/02/2021 22:07:51 45.27 44.95 46.43 45.7 44.4 44.3 52.43 52.33 54.14 53.6 53.3 53.1
21/02/2021 22:07:52 45.28 45.24 46.43 45.7 44.4 44.3 52.77 52.69 54.14 53.6 53.3 53.1
21/02/2021 22:07:53 46.08 45.85 46.43 45.7 44.4 44.4 52.94 52.91 54.02 53.6 53.3 53.1
21/02/2021 22:07:54 46.44 46.29 46.43 45.7 44.4 44.4 53.47 53.39 54.02 53.6 53.3 53.1
21/02/2021 22:07:55 46.44 46.45 46.45 45.7 44.4 44.4 52.92 53.31 54.02 53.6 53.3 53.1
21/02/2021 22:07:56 46.14 46.42 46.45 45.7 44.4 44.4 53.43 53.48 54.02 53.6 53.3 53.1
21/02/2021 22:07:57 46.01 46.26 46.45 45.7 44.4 44.4 53.34 53.6 54.02 53.6 53.3 53.1
21/02/2021 22:07:58 46.52 46.54 46.54 45.8 44.4 44.4 53.15 53.36 54.02 53.6 53.3 53.1
21/02/2021 22:07:59 46.01 46.44 46.54 45.8 44.4 44.4 53.99 53.79 54.02 53.6 53.3 53.1
21/02/2021 22:08:00 45.24 46.15 46.54 45.8 44.4 44.4 53.3 53.8 54.02 53.6 53.3 53.1
21/02/2021 22:08:01 46.58 46.3 46.54 45.8 44.4 44.4 53.41 53.65 54.02 53.6 53.3 53.1
21/02/2021 22:08:02 46.23 46.41 46.54 45.8 44.4 44.4 53.26 53.57 54.02 53.6 53.3 53.1
21/02/2021 22:08:03 45.75 46.36 46.54 45.8 44.4 44.4 53.04 53.43 54.02 53.6 53.3 53.1
21/02/2021 22:08:04 46.07 46.17 46.54 45.8 44.4 44.4 52.95 53.19 54.02 53.6 53.3 53.1
21/02/2021 22:08:05 45.88 46.02 46.54 45.8 44.4 44.4 53.18 53.28 54.02 53.6 53.3 53.1
21/02/2021 22:08:06 46.16 46.12 46.54 45.8 44.4 44.4 52.8 53.18 54.02 53.6 53.3 53.1
21/02/2021 22:08:07 45.94 46.1 46.54 45.8 44.4 44.4 52.87 53.04 54.02 53.6 53.3 53.1
21/02/2021 22:08:08 45.69 46.07 46.54 45.8 44.4 44.4 53 53.16 54.02 53.6 53.3 53.1
21/02/2021 22:08:09 46.13 46.15 46.54 45.8 44.4 44.4 53.16 53.21 54.02 53.6 53.3 53.1
21/02/2021 22:08:10 46.18 46.18 46.54 45.8 44.4 44.4 53.48 53.39 53.95 53.6 53.3 53.1
21/02/2021 22:08:11 45.63 46.15 46.54 45.8 44.4 44.4 53.33 53.68 53.95 53.6 53.3 53.1
21/02/2021 22:08:12 45.5 45.86 46.54 45.8 44.4 44.4 53.02 53.27 53.95 53.6 53.3 53.1
21/02/2021 22:08:13 46.78 46.41 46.54 45.8 44.4 44.4 52.85 53.21 53.8 53.6 53.3 53.1
21/02/2021 22:08:14 45.77 46.39 46.54 45.8 44.4 44.4 52.95 53.09 53.8 53.6 53.3 53.1
21/02/2021 22:08:15 45.56 46.11 46.54 45.8 44.5 44.4 53.35 53.26 53.8 53.6 53.3 53.1
21/02/2021 22:08:16 45.95 45.94 46.54 45.8 44.5 44.4 53.12 53.37 53.8 53.6 53.3 53.1
21/02/2021 22:08:17 45.53 45.9 46.54 45.8 44.5 44.4 52.57 53.24 53.8 53.6 53.3 53.1
21/02/2021 22:08:18 46 45.96 46.54 45.8 44.5 44.4 53.49 53.35 53.8 53.6 53.3 53.1
21/02/2021 22:08:19 46.13 46.12 46.54 45.9 44.5 44.4 54.1 54.13 54.13 53.6 53.3 53.1
21/02/2021 22:08:20 46.16 46.18 46.54 45.9 44.5 44.4 53.31 53.85 54.13 53.6 53.3 53.1
21/02/2021 22:08:21 46.14 46.25 46.54 45.9 44.5 44.4 53.18 53.59 54.13 53.6 53.3 53.1
21/02/2021 22:08:22 46.18 46.26 46.54 45.9 44.5 44.4 53.39 53.52 54.13 53.6 53.3 53.1
21/02/2021 22:08:23 46.22 46.39 46.54 45.9 44.5 44.4 53.35 53.54 54.13 53.6 53.3 53.1
21/02/2021 22:08:24 46.01 46.18 46.54 45.9 44.5 44.4 53.4 53.53 54.13 53.6 53.3 53.1
21/02/2021 22:08:25 46.22 46.25 46.54 45.9 44.5 44.4 53.22 53.38 54.13 53.6 53.3 53.1
21/02/2021 22:08:26 45.81 46.3 46.54 45.9 44.5 44.4 53.83 53.91 54.13 53.6 53.3 53.1
21/02/2021 22:08:27 45.82 45.98 46.54 45.9 44.5 44.4 53.21 53.56 54.13 53.6 53.3 53.1
21/02/2021 22:08:28 45.81 46.03 46.44 45.9 44.5 44.4 53.26 53.51 54.13 53.6 53.3 53.1
21/02/2021 22:08:29 45.93 46.05 46.41 45.9 44.5 44.4 53.52 53.5 54.13 53.6 53.3 53.1
21/02/2021 22:08:30 46.07 46.05 46.41 45.9 44.5 44.4 53.07 53.48 54.13 53.6 53.3 53.1
21/02/2021 22:08:31 46.26 46.35 46.41 45.9 44.5 44.4 53.74 53.66 54.13 53.6 53.3 53.1
21/02/2021 22:08:32 46.38 46.58 46.58 45.9 44.5 44.4 53.53 53.87 54.13 53.6 53.3 53.1
21/02/2021 22:08:33 46.21 46.37 46.58 45.9 44.5 44.4 53.77 53.79 54.13 53.6 53.3 53.1
21/02/2021 22:08:34 45.64 46.4 46.58 45.9 44.5 44.4 53.32 53.8 54.13 53.6 53.3 53.1
21/02/2021 22:08:35 46.06 46.03 46.58 45.9 44.5 44.4 53.48 53.61 54.13 53.6 53.3 53.1
21/02/2021 22:08:36 46.01 46.14 46.58 45.9 44.5 44.4 53.34 53.78 54.13 53.6 53.3 53.1
21/02/2021 22:08:37 46.27 46.3 46.58 45.9 44.5 44.4 53.4 53.5 54.13 53.6 53.3 53.1
21/02/2021 22:08:38 46.29 46.39 46.58 46 44.5 44.4 53.61 53.78 54.13 53.6 53.3 53.1
21/02/2021 22:08:39 45.86 46.34 46.58 46 44.6 44.4 52.98 53.47 54.13 53.6 53.3 53.1
21/02/2021 22:08:40 45.26 46.13 46.58 46 44.6 44.4 53.14 53.55 54.13 53.6 53.3 53.1
21/02/2021 22:08:41 45.68 45.77 46.58 46 44.6 44.4 53.05 53.34 54.13 53.6 53.3 53.1
21/02/2021 22:08:42 45.94 45.93 46.58 46 44.6 44.4 53.3 53.25 54.13 53.6 53.3 53.1
21/02/2021 22:08:43 46.4 46.28 46.58 46 44.6 44.4 53.68 53.58 54.13 53.6 53.3 53.1
21/02/2021 22:08:44 46.21 46.36 46.58 46 44.6 44.4 53.56 53.62 54.13 53.6 53.3 53.1
21/02/2021 22:08:45 46.27 46.35 46.58 46 44.6 44.4 53.51 53.72 54.13 53.6 53.3 53.1
21/02/2021 22:08:46 45.58 46.23 46.58 46 44.6 44.4 53.47 53.63 54.13 53.6 53.3 53.1
21/02/2021 22:08:47 46.01 46.04 46.58 46 44.6 44.4 53.59 53.77 54.13 53.6 53.3 53.1
21/02/2021 22:08:48 46.14 46.32 46.58 46 44.6 44.4 53.69 53.85 54.13 53.6 53.3 53.1
21/02/2021 22:08:49 46.04 46.15 46.58 46 44.6 44.4 54.08 54.03 54.03 53.6 53.3 53.1
21/02/2021 22:08:50 46.18 46.21 46.58 46 44.6 44.4 53.4 53.81 54.03 53.7 53.3 53.1
21/02/2021 22:08:51 46.1 46.2 46.58 46 44.6 44.4 53.19 53.66 54.03 53.6 53.3 53.1
21/02/2021 22:08:52 46.13 46.33 46.58 46 44.6 44.4 53.31 53.44 54.03 53.7 53.3 53.1
21/02/2021 22:08:53 45.94 46.14 46.58 46 44.6 44.4 53.44 53.57 54.03 53.7 53.3 53.1
21/02/2021 22:08:54 45.85 46.11 46.58 46 44.6 44.4 53.56 53.57 54.03 53.7 53.3 53.1
21/02/2021 22:08:55 46.09 46.15 46.58 46 44.6 44.4 53.44 53.58 54.03 53.7 53.3 53.1
21/02/2021 22:08:56 45.79 46.24 46.58 46 44.6 44.4 53.01 53.61 54.03 53.7 53.3 53.1
21/02/2021 22:08:57 45.8 45.86 46.58 46.1 44.6 44.4 53.62 53.67 54.03 53.7 53.3 53.1
21/02/2021 22:08:58 46.29 46.18 46.58 46.1 44.6 44.4 53.78 53.7 54.03 53.7 53.3 53.1
21/02/2021 22:08:59 46.02 46.25 46.58 46.1 44.6 44.4 53.38 53.63 54.03 53.7 53.3 53.1
21/02/2021 22:09:00 45.8 46.18 46.58 46.1 44.6 44.4 53.33 53.5 54.03 53.7 53.3 53.1
21/02/2021 22:09:01 46.04 46.1 46.58 46.1 44.6 44.4 53.63 53.72 54.03 53.7 53.3 53.1
21/02/2021 22:09:02 46.32 46.33 46.4 46.1 44.6 44.4 53.36 53.63 54.03 53.7 53.3 53.1
21/02/2021 22:09:03 45.83 46.25 46.4 46.1 44.7 44.4 53.52 53.65 54.03 53.7 53.3 53.1
21/02/2021 22:09:04 45.68 46.04 46.39 46.1 44.7 44.4 53.15 53.72 54.03 53.7 53.3 53.1
21/02/2021 22:09:05 45.87 45.93 46.39 46.1 44.7 44.4 53.31 53.4 54.03 53.7 53.3 53.1
21/02/2021 22:09:06 45.98 46.08 46.39 46.1 44.7 44.4 53.36 53.47 54.03 53.7 53.3 53.2
21/02/2021 22:09:07 46.13 46.09 46.39 46.1 44.7 44.4 53.74 53.81 54.03 53.7 53.3 53.2
21/02/2021 22:09:08 47.5 47.1 47.1 46.1 44.7 44.4 53.18 53.92 54.03 53.7 53.3 53.2
21/02/2021 22:09:09 46.14 46.94 47.1 46.1 44.7 44.4 53.5 53.69 54.03 53.7 53.3 53.2
21/02/2021 22:09:10 46.02 46.4 47.1 46.1 44.7 44.4 53.78 53.85 54.03 53.7 53.3 53.2
21/02/2021 22:09:11 45.35 46.3 47.1 46.1 44.7 44.4 53.42 53.6 54.03 53.7 53.3 53.2
21/02/2021 22:09:12 46.16 46.15 47.1 46.1 44.7 44.4 53.56 53.78 54.03 53.7 53.3 53.2
21/02/2021 22:09:13 46.19 46.21 47.1 46.1 44.7 44.4 53.31 53.51 54.03 53.7 53.3 53.2
21/02/2021 22:09:14 45.64 46.18 47.1 46.1 44.7 44.4 52.88 53.46 54.03 53.7 53.3 53.2
21/02/2021 22:09:15 45.67 45.86 47.1 46.1 44.7 44.4 52.9 53.37 54.03 53.7 53.3 53.2
21/02/2021 22:09:16 45.82 45.83 47.1 46.1 44.7 44.4 53.85 53.55 54.03 53.7 53.3 53.2
21/02/2021 22:09:17 45.76 45.95 47.1 46.1 44.7 44.4 53.86 53.87 54.03 53.7 53.3 53.2
21/02/2021 22:09:18 45.96 45.94 47.1 46.1 44.7 44.4 53.78 53.89 54.03 53.7 53.3 53.2
21/02/2021 22:09:19 45.93 46.07 47.1 46.1 44.7 44.4 53.51 53.8 53.92 53.7 53.3 53.2
21/02/2021 22:09:20 46.72 46.43 47.1 46.2 44.7 44.4 53.7 53.77 53.92 53.7 53.3 53.2
21/02/2021 22:09:21 46.16 46.45 47.1 46.2 44.7 44.4 53.36 53.85 53.92 53.7 53.3 53.2
21/02/2021 22:09:22 46.41 46.38 47.1 46.2 44.7 44.4 53.52 53.77 53.92 53.7 53.3 53.2
21/02/2021 22:09:23 45.89 46.37 47.1 46.2 44.7 44.4 53.97 54.02 54.02 53.7 53.3 53.2
21/02/2021 22:09:24 45.87 46.21 47.1 46.2 44.7 44.4 53.19 53.73 54.02 53.7 53.3 53.2
21/02/2021 22:09:25 45.83 46.04 47.1 46.2 44.7 44.4 54.05 53.93 54.02 53.7 53.3 53.2
21/02/2021 22:09:26 46.21 46.18 47.1 46.2 44.7 44.4 53.1 53.86 54.02 53.7 53.3 53.2
21/02/2021 22:09:27 44.98 46.26 47.1 46.2 44.8 44.5 52.86 53.63 54.02 53.7 53.3 53.2
21/02/2021 22:09:28 43.71 45.31 47.1 46.2 44.8 44.5 51.86 53.03 54.02 53.7 53.3 53.2
21/02/2021 22:09:29 43.83 44.41 47.1 46.2 44.8 44.5 52.16 52.43 54.02 53.7 53.3 53.2
21/02/2021 22:09:30 45.34 45.13 47.1 46.2 44.8 44.5 53.45 53.1 54.02 53.7 53.3 53.2
21/02/2021 22:09:31 45.78 45.65 47.1 46.2 44.8 44.5 52.66 53.09 54.02 53.7 53.3 53.2
21/02/2021 22:09:32 45.63 45.63 47.1 46.2 44.8 44.5 53.99 53.63 54.02 53.7 53.3 53.2
21/02/2021 22:09:33 45.71 45.76 47.1 46.2 44.8 44.5 52.9 53.54 54.02 53.7 53.3 53.2
21/02/2021 22:09:34 46.04 46 47.1 46.2 44.8 44.5 53.15 53.37 54.02 53.7 53.3 53.2
21/02/2021 22:09:35 45.77 45.94 47.1 46.2 44.8 44.5 53.24 53.28 54.02 53.7 53.3 53.2
21/02/2021 22:09:36 46.09 46.11 47.1 46.2 44.8 44.5 53.41 53.46 54.02 53.7 53.3 53.2
21/02/2021 22:09:37 46.01 46.1 47.1 46.2 44.8 44.5 53.19 53.56 54.02 53.7 53.3 53.2
21/02/2021 22:09:38 46.35 46.28 46.94 46.2 44.8 44.5 53.36 53.58 54.02 53.7 53.3 53.2
21/02/2021 22:09:39 45.56 46.29 46.45 46.2 44.8 44.5 53.52 53.46 54.02 53.7 53.3 53.2
21/02/2021 22:09:40 45.75 46.02 46.45 46.2 44.8 44.5 52.91 53.44 54.02 53.7 53.3 53.2
21/02/2021 22:09:41 45.84 46.08 46.45 46.2 44.8 44.5 52.99 53.21 54.02 53.7 53.4 53.2
21/02/2021 22:09:42 45.31 45.82 46.45 46.2 44.8 44.5 53.02 53.25 54.02 53.7 53.4 53.2
21/02/2021 22:09:43 45.96 45.89 46.45 46.2 44.8 44.5 53.65 53.49 54.02 53.7 53.4 53.2
21/02/2021 22:09:44 46.38 46.23 46.45 46.2 44.8 44.5 53.27 53.55 54.02 53.7 53.4 53.2
21/02/2021 22:09:45 45.95 46.28 46.45 46.2 44.8 44.5 53.12 53.32 54.02 53.7 53.4 53.2
21/02/2021 22:09:46 45.42 45.96 46.45 46.2 44.8 44.5 52.97 53.21 54.02 53.7 53.4 53.2
21/02/2021 22:09:47 46.11 46 46.45 46.2 44.8 44.5 53.9 53.88 54.02 53.7 53.4 53.2
21/02/2021 22:09:48 45.98 46.11 46.45 46.2 44.8 44.5 53.33 53.74 54.02 53.7 53.4 53.2
21/02/2021 22:09:49 45.98 46.06 46.45 46.2 44.8 44.5 52.98 53.44 54.02 53.7 53.4 53.2
21/02/2021 22:09:50 46.23 46.26 46.45 46.2 44.8 44.5 54.1 53.93 54.02 53.7 53.4 53.2
21/02/2021 22:09:51 46.41 46.45 46.45 46.2 44.8 44.5 52.99 53.82 54.02 53.7 53.4 53.2
21/02/2021 22:09:52 46.03 46.37 46.45 46.2 44.8 44.5 53.66 53.72 54.02 53.7 53.4 53.2
21/02/2021 22:09:53 45.49 46.21 46.45 46.2 44.8 44.5 53.24 53.7 53.93 53.7 53.4 53.2
21/02/2021 22:09:54 46.33 46.28 46.45 46.2 44.8 44.5 53.75 53.77 53.93 53.7 53.4 53.2
21/02/2021 22:09:55 45.84 46.22 46.45 46.2 44.9 44.5 53.3 53.6 53.93 53.7 53.4 53.2
21/02/2021 22:09:56 45.71 45.95 46.45 46.2 44.9 44.5 53.52 53.6 53.93 53.7 53.4 53.2
21/02/2021 22:09:57 45.54 45.83 46.45 46.2 44.9 44.5 53.32 53.74 53.93 53.7 53.4 53.2
21/02/2021 22:09:58 46.14 46.09 46.45 46.2 44.9 44.5 53.69 53.77 53.93 53.7 53.4 53.2
21/02/2021 22:09:59 45.42 46.03 46.45 46.2 44.9 44.5 53.99 53.88 53.93 53.7 53.4 53.2
21/02/2021 22:10:00 45.65 45.7 46.45 46.2 44.9 44.5 53.56 53.93 53.93 53.7 53.4 53.2
21/02/2021 22:10:01 46.32 46.18 46.45 46.2 44.9 44.5 53.82 53.83 53.93 53.7 53.4 53.2
21/02/2021 22:10:02 45.84 46.19 46.45 46.2 44.9 44.5 53.9 54.13 54.13 53.7 53.4 53.2
21/02/2021 22:10:03 46.4 46.34 46.45 46.2 44.9 44.5 54.38 54.25 54.25 53.7 53.4 53.2
21/02/2021 22:10:04 45.94 46.4 46.45 46.2 44.9 44.5 54.1 54.45 54.45 53.7 53.4 53.2
21/02/2021 22:10:05 46 46.13 46.45 46.2 44.9 44.5 53.52 54.25 54.45 53.7 53.4 53.2
21/02/2021 22:10:06 45.46 45.99 46.45 46.2 44.9 44.5 54.43 54.26 54.45 53.7 53.4 53.2
21/02/2021 22:10:07 45.54 45.87 46.45 46.2 44.9 44.5 54.88 54.67 54.67 53.7 53.4 53.2
21/02/2021 22:10:08 46.16 46.02 46.45 46.2 44.9 44.5 54.16 54.62 54.67 53.7 53.4 53.2
21/02/2021 22:10:09 45.95 46.11 46.45 46.2 44.9 44.5 54.49 54.59 54.67 53.7 53.4 53.2
21/02/2021 22:10:10 46.1 46.19 46.45 46.1 44.9 44.5 53.84 54.58 54.67 53.7 53.4 53.2
21/02/2021 22:10:11 45.71 46.14 46.45 46.1 44.9 44.5 54.49 54.56 54.67 53.7 53.4 53.2
21/02/2021 22:10:12 45.32 45.82 46.45 46.1 44.9 44.5 54.93 54.92 54.92 53.7 53.4 53.2
21/02/2021 22:10:13 45.63 45.76 46.45 46.1 44.9 44.5 53.85 54.79 54.92 53.7 53.4 53.2
21/02/2021 22:10:14 45.37 45.55 46.45 46.1 44.9 44.5 53.46 54.15 54.92 53.7 53.4 53.2
21/02/2021 22:10:15 45.94 45.83 46.45 46.1 44.9 44.5 53.25 53.76 54.92 53.7 53.4 53.2
21/02/2021 22:10:16 45.62 45.99 46.45 46.1 44.9 44.5 54.04 53.93 54.92 53.7 53.4 53.2
21/02/2021 22:10:17 45.69 45.73 46.45 46.1 44.9 44.5 53.8 53.93 54.92 53.7 53.4 53.2
21/02/2021 22:10:18 45.7 45.81 46.45 46.1 44.9 44.5 53.63 53.97 54.92 53.7 53.4 53.2
21/02/2021 22:10:19 46.13 46.11 46.45 46.1 44.9 44.5 53.89 54.13 54.92 53.7 53.4 53.2
21/02/2021 22:10:20 46.11 46.23 46.45 46.1 44.9 44.5 53.98 53.96 54.92 53.6 53.4 53.2
21/02/2021 22:10:21 46.14 46.22 46.4 46.1 44.9 44.5 53.39 53.91 54.92 53.6 53.4 53.2
21/02/2021 22:10:22 46.33 46.39 46.4 46.1 45 44.5 53.51 53.75 54.92 53.6 53.4 53.2
21/02/2021 22:10:23 45.61 46.22 46.4 46.1 45 44.5 53.92 53.86 54.92 53.6 53.4 53.2
21/02/2021 22:10:24 45.85 46.14 46.4 46.1 45 44.5 53.58 53.77 54.92 53.6 53.4 53.2
21/02/2021 22:10:25 45.55 45.88 46.4 46.1 45 44.5 53.32 53.75 54.92 53.6 53.4 53.2
21/02/2021 22:10:26 45.69 45.78 46.4 46.1 45 44.5 54.05 53.95 54.92 53.6 53.4 53.2
21/02/2021 22:10:27 46.11 46.09 46.4 46.1 45 44.5 53.64 53.83 54.92 53.6 53.4 53.2
21/02/2021 22:10:28 46.18 46.21 46.4 46.1 45 44.5 53.58 53.88 54.92 53.6 53.4 53.2
21/02/2021 22:10:29 46.46 46.43 46.43 46.1 45 44.5 53.79 53.97 54.92 53.6 53.4 53.2
21/02/2021 22:10:30 45.91 46.3 46.43 46.1 45 44.5 53.41 53.82 54.92 53.6 53.4 53.2
21/02/2021 22:10:31 46.13 46.27 46.43 46.1 45 44.5 54.08 54.06 54.92 53.6 53.4 53.2
21/02/2021 22:10:32 45.92 46.07 46.43 46.1 45 44.5 53.78 53.98 54.92 53.6 53.4 53.2
21/02/2021 22:10:33 46.36 46.28 46.43 46.1 45 44.5 53.96 54 54.92 53.6 53.4 53.2
21/02/2021 22:10:34 46.24 46.39 46.43 46.1 45 44.5 53.01 53.95 54.92 53.6 53.4 53.2
21/02/2021 22:10:35 45.55 46.26 46.43 46 45 44.5 53.18 53.43 54.92 53.6 53.4 53.2
21/02/2021 22:10:36 45.01 45.92 46.43 46 45 44.5 53.76 53.69 54.92 53.6 53.4 53.2
21/02/2021 22:10:37 45.71 45.62 46.43 46 45 44.5 54.01 54.09 54.92 53.6 53.4 53.2
21/02/2021 22:10:38 46.15 45.95 46.43 46 45 44.5 53.98 54.24 54.92 53.6 53.4 53.2
21/02/2021 22:10:39 46.11 46.15 46.43 46 45 44.5 53.59 53.87 54.92 53.6 53.4 53.2
21/02/2021 22:10:40 46.32 46.28 46.43 46 45 44.5 54.18 54.11 54.92 53.6 53.4 53.2
21/02/2021 22:10:41 45.71 46.18 46.43 46 45 44.5 53.54 54.12 54.92 53.6 53.4 53.2
21/02/2021 22:10:42 45.75 45.91 46.43 46 45 44.5 53.67 53.74 54.79 53.6 53.4 53.2
21/02/2021 22:10:43 45.87 46.14 46.43 46 45 44.5 53.04 53.89 54.24 53.6 53.4 53.2
21/02/2021 22:10:44 45.65 45.87 46.43 46 45 44.5 53.61 53.61 54.24 53.6 53.4 53.2
21/02/2021 22:10:45 45.95 46.04 46.43 46 45 44.5 53.89 53.91 54.24 53.6 53.4 53.2
21/02/2021 22:10:46 46.05 46.16 46.43 46 45 44.5 53.58 53.9 54.24 53.6 53.4 53.2
21/02/2021 22:10:47 46.19 46.19 46.43 46 45 44.5 54 53.94 54.24 53.6 53.4 53.2
21/02/2021 22:10:48 45.78 46.09 46.43 46 45 44.5 53.25 53.85 54.24 53.6 53.4 53.2
21/02/2021 22:10:49 45.43 45.98 46.43 46 45.1 44.5 52.75 53.68 54.24 53.6 53.4 53.2
21/02/2021 22:10:50 45.37 45.69 46.43 46 45.1 44.5 53.15 53.13 54.24 53.6 53.4 53.2
21/02/2021 22:10:51 45.56 45.59 46.43 46 45.1 44.5 53.71 53.55 54.24 53.6 53.4 53.2
21/02/2021 22:10:52 46.04 45.95 46.43 46 45.1 44.5 54.06 53.91 54.24 53.6 53.4 53.2
21/02/2021 22:10:53 45.86 46 46.43 46 45.1 44.5 53.75 54.02 54.24 53.6 53.4 53.2
21/02/2021 22:10:54 45.8 46.23 46.43 46 45.1 44.5 53.17 53.91 54.24 53.6 53.4 53.2
21/02/2021 22:10:55 45.62 45.87 46.43 46 45.1 44.5 53.55 53.73 54.24 53.6 53.4 53.2
21/02/2021 22:10:56 45.55 45.69 46.43 46 45.1 44.5 53.5 53.8 54.24 53.6 53.4 53.2
21/02/2021 22:10:57 45.72 45.79 46.43 46 45.1 44.5 53.48 53.69 54.24 53.6 53.4 53.2
21/02/2021 22:10:58 46.13 46.1 46.43 46 45.1 44.5 53.64 53.62 54.24 53.6 53.4 53.2
21/02/2021 22:10:59 45.83 46 46.39 46 45.1 44.5 53.28 53.77 54.24 53.6 53.4 53.2
21/02/2021 22:11:00 45.61 46.1 46.39 46 45.1 44.5 53.14 53.52 54.24 53.6 53.4 53.2
21/02/2021 22:11:01 45.77 45.81 46.39 46 45.1 44.5 52.86 53.17 54.24 53.6 53.4 53.2
21/02/2021 22:11:02 46.08 46.1 46.39 46 45.1 44.5 53.76 53.58 54.24 53.6 53.5 53.2
21/02/2021 22:11:03 46.24 46.19 46.39 46 45.1 44.5 53.38 53.57 54.24 53.6 53.5 53.2
21/02/2021 22:11:04 45.97 46.18 46.28 46 45.1 44.5 53.52 53.58 54.24 53.6 53.5 53.2
21/02/2021 22:11:05 46.85 46.81 46.81 46 45.1 44.5 53.72 53.8 54.24 53.6 53.5 53.2
21/02/2021 22:11:06 46.24 46.44 46.81 46 45.1 44.5 53.09 53.59 54.24 53.6 53.5 53.2
21/02/2021 22:11:07 45.96 46.4 46.81 46 45.1 44.5 53.75 53.8 54.24 53.6 53.5 53.2
21/02/2021 22:11:08 45.72 46.19 46.81 46 45.1 44.5 53.14 53.65 54.12 53.6 53.5 53.2
21/02/2021 22:11:09 46.29 46.17 46.81 46 45.1 44.5 53.17 53.44 54.12 53.6 53.5 53.2
21/02/2021 22:11:10 45.96 46.25 46.81 46 45.1 44.5 53.64 53.62 54.12 53.6 53.5 53.2
21/02/2021 22:11:11 46.7 46.47 46.81 46 45.1 44.5 53.63 53.63 54.02 53.6 53.5 53.2
21/02/2021 22:11:12 46.58 46.72 46.81 46 45.1 44.6 53.5 53.68 54.02 53.6 53.5 53.2
21/02/2021 22:11:13 45.47 46.53 46.81 46 45.1 44.6 52.78 53.56 54.02 53.6 53.5 53.2
21/02/2021 22:11:14 45.69 45.9 46.81 46 45.1 44.6 53.43 53.5 54.02 53.6 53.5 53.2
21/02/2021 22:11:15 45.34 45.97 46.81 46 45.1 44.6 53.2 53.4 54.02 53.6 53.5 53.2
21/02/2021 22:11:16 46.15 45.99 46.81 46 45.1 44.6 53.23 53.43 54.02 53.6 53.5 53.2
21/02/2021 22:11:17 45.91 46.07 46.81 46 45.2 44.6 53.04 53.32 54.02 53.5 53.5 53.2
21/02/2021 22:11:18 45.99 46.09 46.81 46 45.2 44.6 53.45 53.51 54.02 53.5 53.5 53.2
21/02/2021 22:11:19 45.8 46.07 46.81 46 45.2 44.6 53.17 53.67 54.02 53.6 53.5 53.2
21/02/2021 22:11:20 44.81 45.88 46.81 46 45.2 44.6 53.12 53.48 54.02 53.6 53.5 53.2
21/02/2021 22:11:21 45.63 45.57 46.81 46 45.2 44.6 53.8 53.61 54.02 53.6 53.5 53.2
21/02/2021 22:11:22 46.18 46.11 46.81 46 45.2 44.6 53.36 53.66 54.02 53.6 53.5 53.2
21/02/2021 22:11:23 46.08 46.2 46.81 46 45.2 44.6 53.58 53.73 53.91 53.6 53.5 53.2
21/02/2021 22:11:24 46.22 46.27 46.81 46 45.2 44.6 53.37 53.58 53.8 53.6 53.5 53.2
21/02/2021 22:11:25 45.17 46.17 46.81 46 45.2 44.6 53.5 53.57 53.8 53.6 53.5 53.2
21/02/2021 22:11:26 45.52 45.66 46.81 46 45.2 44.6 53.09 53.57 53.8 53.6 53.5 53.2
21/02/2021 22:11:27 45.65 45.74 46.81 46 45.2 44.6 53.24 53.36 53.8 53.6 53.5 53.2
21/02/2021 22:11:28 46.19 46.09 46.81 46 45.2 44.6 53.42 53.44 53.8 53.6 53.5 53.2
21/02/2021 22:11:29 45.82 46.14 46.81 46 45.2 44.6 53.86 53.9 53.9 53.6 53.5 53.2
21/02/2021 22:11:30 46.09 46.18 46.81 46 45.2 44.6 53.46 53.67 53.9 53.6 53.5 53.2
21/02/2021 22:11:31 45.64 46.13 46.81 46 45.2 44.6 53.13 53.56 53.9 53.6 53.5 53.2
21/02/2021 22:11:32 45.34 45.91 46.81 46 45.2 44.6 53.55 53.8 53.9 53.6 53.5 53.2
21/02/2021 22:11:33 45.8 45.78 46.81 46 45.2 44.6 53.46 53.78 53.9 53.6 53.5 53.2
21/02/2021 22:11:34 45.98 45.92 46.81 46 45.2 44.6 53.23 53.57 53.9 53.5 53.5 53.2
21/02/2021 22:11:35 46.01 46.11 46.72 46 45.2 44.6 53.56 53.67 53.9 53.5 53.5 53.2
21/02/2021 22:11:36 46.07 46.07 46.72 46 45.2 44.6 53.24 53.59 53.9 53.5 53.5 53.2
21/02/2021 22:11:37 45.73 46.08 46.72 46 45.2 44.6 53.84 53.69 53.9 53.5 53.5 53.2
21/02/2021 22:11:38 45.57 45.86 46.72 46 45.2 44.6 53.38 53.74 53.9 53.5 53.5 53.2
21/02/2021 22:11:39 45.71 45.84 46.72 46 45.2 44.6 53.22 53.57 53.9 53.5 53.5 53.2
21/02/2021 22:11:40 46 46.04 46.72 46 45.2 44.6 53.45 53.49 53.9 53.5 53.5 53.2
21/02/2021 22:11:41 45.94 46.07 46.72 46 45.2 44.6 53.42 53.7 53.9 53.5 53.5 53.2
21/02/2021 22:11:42 46.08 46.1 46.53 46 45.2 44.6 53.45 53.58 53.9 53.5 53.5 53.2
21/02/2021 22:11:43 46.28 46.29 46.29 46 45.2 44.6 53.62 53.74 53.9 53.5 53.5 53.2
21/02/2021 22:11:44 45.75 46.23 46.29 46 45.2 44.6 53.27 53.45 53.9 53.5 53.5 53.2
21/02/2021 22:11:45 45.42 45.93 46.29 46 45.2 44.6 53.6 53.73 53.9 53.5 53.5 53.2
21/02/2021 22:11:46 46.13 46.11 46.29 46 45.2 44.6 53.71 53.74 53.9 53.5 53.5 53.2
21/02/2021 22:11:47 46.46 46.3 46.3 46 45.2 44.6 53.54 53.77 53.9 53.5 53.5 53.2
21/02/2021 22:11:48 45.73 46.46 46.46 46 45.2 44.6 53.69 53.92 53.92 53.5 53.5 53.2
21/02/2021 22:11:49 45.91 46.11 46.46 46 45.2 44.6 53.39 53.68 53.92 53.5 53.5 53.2
21/02/2021 22:11:50 45.87 45.97 46.46 46 45.3 44.6 53.99 53.82 53.92 53.5 53.5 53.2
21/02/2021 22:11:51 45.38 45.92 46.46 46 45.3 44.6 53.87 54.08 54.08 53.5 53.5 53.2
21/02/2021 22:11:52 46.39 46.18 46.46 46 45.3 44.6 54.04 54.14 54.14 53.5 53.5 53.2
21/02/2021 22:11:53 46.21 46.27 46.46 46 45.3 44.6 53.49 53.96 54.14 53.5 53.5 53.2
21/02/2021 22:11:54 45.73 46.23 46.46 46 45.3 44.6 53.4 53.74 54.14 53.5 53.5 53.2
21/02/2021 22:11:55 45.46 46.01 46.46 46 45.3 44.6 53.64 53.8 54.14 53.5 53.5 53.2
21/02/2021 22:11:56 46.22 46.09 46.46 46 45.3 44.6 53.62 53.78 54.14 53.5 53.5 53.2
21/02/2021 22:11:57 45.94 46.08 46.46 46 45.3 44.6 53.36 53.55 54.14 53.5 53.5 53.2
21/02/2021 22:11:58 46.35 46.28 46.46 46 45.3 44.6 53.9 53.79 54.14 53.5 53.5 53.2
21/02/2021 22:11:59 46.44 46.45 46.46 46 45.3 44.6 53.86 54 54.14 53.5 53.5 53.2
21/02/2021 22:12:00 46.05 46.46 46.46 45.9 45.3 44.6 53.5 54.1 54.14 53.5 53.5 53.2
21/02/2021 22:12:01 45.89 46.14 46.46 45.9 45.3 44.6 53.68 53.7 54.14 53.5 53.5 53.2
21/02/2021 22:12:02 45.45 46.07 46.46 45.9 45.3 44.6 53.89 53.97 54.14 53.5 53.5 53.2
21/02/2021 22:12:03 45.72 45.77 46.46 45.9 45.3 44.6 53.06 53.81 54.14 53.5 53.5 53.2
21/02/2021 22:12:04 46.06 46.1 46.46 45.9 45.3 44.6 53.21 53.44 54.14 53.5 53.5 53.2
21/02/2021 22:12:05 46.48 46.43 46.46 45.9 45.3 44.6 53.92 53.86 54.14 53.5 53.5 53.2
21/02/2021 22:12:06 46.07 46.32 46.46 45.9 45.3 44.6 52.99 53.78 54.14 53.5 53.5 53.2
21/02/2021 22:12:07 45.45 46.19 46.46 45.9 45.3 44.6 53.27 53.56 54.14 53.5 53.5 53.2
21/02/2021 22:12:08 45.92 45.96 46.46 45.9 45.3 44.6 53.93 53.85 54.14 53.5 53.5 53.2
21/02/2021 22:12:09 45.7 46.1 46.46 45.9 45.3 44.6 53.25 53.92 54.14 53.5 53.5 53.2
21/02/2021 22:12:10 46.31 46.16 46.46 45.9 45.3 44.6 53.7 53.7 54.14 53.5 53.5 53.2
21/02/2021 22:12:11 46.63 46.54 46.54 45.9 45.3 44.6 53.44 53.74 54.14 53.5 53.5 53.2
21/02/2021 22:12:12 46.34 46.52 46.54 45.9 45.3 44.6 53.54 53.6 54.14 53.5 53.5 53.2
21/02/2021 22:12:13 45.63 46.41 46.54 45.9 45.3 44.6 53 53.55 54.14 53.5 53.5 53.2
21/02/2021 22:12:14 45.76 45.92 46.54 45.9 45.3 44.6 53.66 53.57 54.14 53.5 53.5 53.2
21/02/2021 22:12:15 46.15 46.1 46.54 45.9 45.3 44.6 53.34 53.68 54.14 53.5 53.5 53.2
21/02/2021 22:12:16 46.19 46.2 46.54 45.9 45.3 44.6 53.66 53.71 54.14 53.5 53.5 53.2
21/02/2021 22:12:17 46.52 46.5 46.54 45.9 45.3 44.6 53.64 53.8 54.14 53.5 53.5 53.2
21/02/2021 22:12:18 46.52 46.67 46.67 45.9 45.3 44.6 54.06 54.13 54.14 53.5 53.5 53.2
21/02/2021 22:12:19 46.6 46.66 46.67 45.9 45.3 44.6 53.65 53.98 54.14 53.5 53.5 53.2
21/02/2021 22:12:20 45.67 46.58 46.67 45.9 45.3 44.6 53.14 53.75 54.14 53.5 53.5 53.2
21/02/2021 22:12:21 46.61 46.5 46.67 45.9 45.3 44.6 53.56 53.71 54.14 53.5 53.5 53.2
21/02/2021 22:12:22 46.51 46.48 46.67 45.9 45.3 44.6 53.21 53.51 54.13 53.5 53.5 53.2
21/02/2021 22:12:23 45.96 46.51 46.67 45.9 45.3 44.6 53.18 53.34 54.13 53.5 53.5 53.2
21/02/2021 22:12:24 46.64 46.52 46.67 45.9 45.3 44.6 53.33 53.44 54.13 53.5 53.5 53.2
21/02/2021 22:12:25 46.04 46.47 46.67 45.9 45.3 44.6 53.77 53.67 54.13 53.5 53.5 53.2
21/02/2021 22:12:26 45.91 46.25 46.67 45.9 45.3 44.6 53.13 53.63 54.13 53.5 53.5 53.2
21/02/2021 22:12:27 45.39 46.07 46.67 45.9 45.3 44.6 52.94 53.36 54.13 53.5 53.5 53.2
21/02/2021 22:12:28 45.79 45.84 46.67 45.9 45.3 44.6 53.83 53.61 54.13 53.5 53.5 53.2
21/02/2021 22:12:29 46.24 46.11 46.67 45.9 45.3 44.6 53.42 53.77 54.13 53.5 53.5 53.2
21/02/2021 22:12:30 45.4 46.07 46.67 45.9 45.3 44.6 53.74 53.71 54.13 53.5 53.5 53.2
21/02/2021 22:12:31 46.14 46.02 46.67 45.9 45.3 44.6 53.61 53.72 54.13 53.5 53.5 53.2
21/02/2021 22:12:32 45.89 46.03 46.67 45.9 45.3 44.6 53.99 54.01 54.13 53.5 53.5 53.2
21/02/2021 22:12:33 45.93 46.04 46.67 45.9 45.3 44.6 53.68 54.01 54.13 53.5 53.5 53.2
21/02/2021 22:12:34 45.57 46.08 46.67 45.9 45.3 44.6 53.05 53.87 54.13 53.5 53.5 53.2
21/02/2021 22:12:35 46.1 46.04 46.67 45.9 45.3 44.6 53 53.44 54.13 53.5 53.5 53.2
21/02/2021 22:12:36 46.18 46.26 46.67 45.9 45.3 44.6 53.36 53.52 54.13 53.5 53.5 53.2
21/02/2021 22:12:37 46.2 46.21 46.67 45.9 45.3 44.6 53.65 53.69 54.13 53.5 53.5 53.2
21/02/2021 22:12:38 45.49 46.27 46.67 45.9 45.3 44.6 53.3 53.58 54.13 53.5 53.5 53.2
21/02/2021 22:12:39 45.57 45.86 46.67 45.9 45.3 44.6 53.53 53.57 54.13 53.5 53.5 53.2
21/02/2021 22:12:40 45.87 46.01 46.67 45.9 45.3 44.6 53.25 53.62 54.13 53.5 53.5 53.2
21/02/2021 22:12:41 45.87 45.94 46.67 45.9 45.3 44.6 53.37 53.6 54.13 53.5 53.5 53.2
21/02/2021 22:12:42 45.98 46.01 46.67 45.9 45.3 44.6 53.54 53.6 54.13 53.5 53.5 53.2
21/02/2021 22:12:43 46.07 46.11 46.67 45.9 45.3 44.6 53.6 53.81 54.13 53.5 53.5 53.2
21/02/2021 22:12:44 45.16 46.07 46.67 45.9 45.3 44.6 52.91 53.51 54.13 53.5 53.5 53.2
21/02/2021 22:12:45 45.83 45.83 46.67 45.9 45.3 44.6 53.46 53.51 54.13 53.5 53.5 53.2
21/02/2021 22:12:46 45.39 45.79 46.67 45.9 45.3 44.6 53.02 53.42 54.13 53.5 53.5 53.2
21/02/2021 22:12:47 45.68 45.82 46.67 45.9 45.3 44.6 53.29 53.33 54.13 53.5 53.5 53.2
21/02/2021 22:12:48 46.66 46.4 46.66 45.9 45.3 44.6 53.98 53.97 54.01 53.5 53.5 53.2
21/02/2021 22:12:49 46.63 46.64 46.64 45.9 45.3 44.6 54.33 54.21 54.21 53.5 53.5 53.2
21/02/2021 22:12:50 45.62 46.58 46.64 45.9 45.3 44.6 53.37 54.32 54.32 53.5 53.5 53.2
21/02/2021 22:12:51 45.84 45.96 46.64 45.9 45.3 44.6 53.8 53.99 54.32 53.5 53.4 53.2
21/02/2021 22:12:52 45.51 46.15 46.64 45.9 45.3 44.6 53.45 53.8 54.32 53.5 53.4 53.2
21/02/2021 22:12:53 45.58 45.81 46.64 45.9 45.3 44.6 52.99 53.66 54.32 53.5 53.4 53.2
21/02/2021 22:12:54 46.49 46.18 46.64 45.9 45.3 44.6 53.4 53.42 54.32 53.5 53.4 53.2
21/02/2021 22:12:55 45.88 46.18 46.64 45.9 45.3 44.6 53.65 53.71 54.32 53.5 53.4 53.2
21/02/2021 22:12:56 45.5 46.11 46.64 45.9 45.3 44.6 52.84 53.56 54.32 53.5 53.4 53.2
21/02/2021 22:12:57 45.93 45.92 46.64 45.9 45.3 44.6 53.64 53.52 54.32 53.5 53.4 53.2
21/02/2021 22:12:58 45.83 45.89 46.64 45.9 45.3 44.6 53.52 53.73 54.32 53.5 53.4 53.2
21/02/2021 22:12:59 46.23 46.2 46.64 45.9 45.3 44.6 53.15 53.59 54.32 53.5 53.4 53.2
21/02/2021 22:13:00 46.42 46.42 46.64 45.9 45.3 44.6 53.5 53.55 54.32 53.5 53.4 53.2
21/02/2021 22:13:01 46.13 46.47 46.64 45.9 45.3 44.6 53.35 53.67 54.32 53.5 53.4 53.2
21/02/2021 22:13:02 45.72 46.34 46.64 45.9 45.3 44.6 53.33 53.62 54.32 53.5 53.4 53.2
21/02/2021 22:13:03 45.78 45.96 46.64 45.9 45.3 44.6 53.84 53.77 54.32 53.5 53.4 53.2
21/02/2021 22:13:04 46.11 46.22 46.64 45.9 45.3 44.6 54.27 54.39 54.39 53.5 53.4 53.2
21/02/2021 22:13:05 46.47 46.32 46.64 45.9 45.3 44.6 53.66 54.05 54.39 53.5 53.4 53.2
21/02/2021 22:13:06 46.09 46.36 46.64 45.9 45.3 44.6 53.73 53.97 54.39 53.5 53.4 53.2
21/02/2021 22:13:07 45.93 46.25 46.64 45.9 45.3 44.6 53.79 54.07 54.39 53.5 53.4 53.2
21/02/2021 22:13:08 45.45 45.99 46.64 45.9 45.3 44.6 53.12 53.72 54.39 53.5 53.4 53.2
21/02/2021 22:13:09 45.42 45.69 46.64 45.9 45.3 44.6 53.62 53.67 54.39 53.5 53.4 53.2
21/02/2021 22:13:10 45.67 45.76 46.64 45.9 45.3 44.6 53.35 53.56 54.39 53.5 53.4 53.2
21/02/2021 22:13:11 45.27 45.59 46.64 45.9 45.3 44.6 52.93 53.53 54.39 53.5 53.4 53.2
21/02/2021 22:13:12 46.63 46.31 46.64 45.9 45.3 44.6 53.01 53.29 54.39 53.5 53.4 53.2
21/02/2021 22:13:13 45.54 46.24 46.64 45.9 45.3 44.6 53.71 53.6 54.39 53.5 53.4 53.2
21/02/2021 22:13:14 46 46.06 46.64 45.9 45.3 44.6 53.52 53.79 54.39 53.5 53.4 53.2
21/02/2021 22:13:15 45.97 46.07 46.64 45.9 45.3 44.6 53.44 53.75 54.39 53.5 53.4 53.2
21/02/2021 22:13:16 45.35 46.07 46.64 45.9 45.3 44.6 53.09 53.51 54.39 53.5 53.4 53.2
21/02/2021 22:13:17 45.79 45.8 46.64 45.9 45.3 44.6 53.57 53.55 54.39 53.5 53.4 53.2
21/02/2021 22:13:18 46.31 46.23 46.64 45.9 45.3 44.6 53.65 53.62 54.39 53.5 53.4 53.2
21/02/2021 22:13:19 45.78 46.2 46.58 45.9 45.3 44.6 53.21 53.68 54.39 53.5 53.4 53.2
21/02/2021 22:13:20 46.01 46.08 46.47 45.9 45.3 44.6 53.32 53.71 54.39 53.5 53.4 53.2
21/02/2021 22:13:21 46.05 46.08 46.47 45.9 45.3 44.6 53.87 53.72 54.39 53.5 53.4 53.2
21/02/2021 22:13:22 45.75 46.25 46.47 45.9 45.3 44.6 53.1 53.7 54.39 53.5 53.4 53.2
21/02/2021 22:13:23 45.13 45.78 46.47 45.9 45.3 44.6 53.56 53.55 54.39 53.5 53.4 53.2
21/02/2021 22:13:24 45.19 45.43 46.47 45.9 45.3 44.6 53.02 53.54 54.39 53.5 53.4 53.2
21/02/2021 22:13:25 46.46 46.1 46.47 45.9 45.3 44.6 53.65 53.68 54.39 53.5 53.4 53.2
21/02/2021 22:13:26 46.6 46.44 46.47 45.9 45.3 44.6 54.1 53.97 54.39 53.5 53.4 53.2
21/02/2021 22:13:27 46.31 46.47 46.47 45.9 45.3 44.6 53.13 53.99 54.39 53.5 53.4 53.2
21/02/2021 22:13:28 45.92 46.44 46.47 45.9 45.3 44.6 53.59 53.66 54.39 53.5 53.4 53.2
21/02/2021 22:13:29 46 46.17 46.47 45.9 45.3 44.6 53.37 53.62 54.39 53.5 53.4 53.2
21/02/2021 22:13:30 46.43 46.44 46.47 45.9 45.3 44.6 53.84 53.89 54.39 53.5 53.4 53.2
21/02/2021 22:13:31 46.53 46.44 46.47 45.9 45.3 44.6 53.65 53.86 54.39 53.5 53.4 53.2
21/02/2021 22:13:32 45.85 46.47 46.47 45.9 45.3 44.6 53.21 53.63 54.39 53.5 53.4 53.2
21/02/2021 22:13:33 45.54 46.12 46.47 45.9 45.3 44.6 53.62 53.64 54.39 53.5 53.4 53.2
21/02/2021 22:13:34 45.63 45.81 46.47 45.9 45.3 44.6 53.45 53.79 54.07 53.5 53.4 53.2
21/02/2021 22:13:35 45.48 45.76 46.47 45.9 45.3 44.6 52.89 53.5 54.07 53.5 53.4 53.2
21/02/2021 22:13:36 46.41 46.16 46.47 45.9 45.3 44.6 54.03 53.82 54.07 53.5 53.4 53.2
21/02/2021 22:13:37 46.27 46.35 46.47 45.9 45.3 44.6 53.11 53.72 53.99 53.5 53.4 53.2
21/02/2021 22:13:38 46.43 46.47 46.47 45.9 45.3 44.6 53.92 53.72 53.99 53.5 53.4 53.2
21/02/2021 22:13:39 45.07 46.34 46.47 45.9 45.3 44.6 53.11 53.68 53.99 53.5 53.4 53.2
21/02/2021 22:13:40 45.83 45.81 46.47 45.9 45.3 44.6 53.32 53.48 53.99 53.5 53.4 53.2
21/02/2021 22:13:41 45.36 45.8 46.47 45.9 45.3 44.6 53.52 53.63 53.99 53.5 53.4 53.2
21/02/2021 22:13:42 46.38 46.22 46.47 45.9 45.3 44.6 54.02 53.89 53.99 53.5 53.4 53.2
21/02/2021 22:13:43 45.93 46.17 46.47 45.9 45.3 44.6 53.36 53.97 53.99 53.5 53.4 53.2
21/02/2021 22:13:44 46.53 46.41 46.47 45.9 45.3 44.6 53.74 53.78 53.99 53.5 53.4 53.2
21/02/2021 22:13:45 46.2 46.47 46.47 45.9 45.3 44.6 53.71 53.82 53.99 53.5 53.4 53.2
21/02/2021 22:13:46 46.07 46.27 46.47 45.9 45.3 44.6 52.78 53.81 53.99 53.5 53.4 53.2
21/02/2021 22:13:47 45.98 46.22 46.47 45.9 45.3 44.6 53.17 53.47 53.99 53.5 53.4 53.2
21/02/2021 22:13:48 45.57 46.06 46.47 45.9 45.3 44.6 53.08 53.19 53.99 53.5 53.4 53.2
21/02/2021 22:13:49 45.66 45.99 46.47 45.9 45.3 44.6 53.31 53.41 53.99 53.5 53.4 53.2
21/02/2021 22:13:50 45.87 45.89 46.47 45.9 45.3 44.6 53.37 53.51 53.99 53.5 53.4 53.2
21/02/2021 22:13:51 45.63 45.91 46.47 45.9 45.3 44.6 53.45 53.61 53.99 53.5 53.4 53.2
21/02/2021 22:13:52 46.49 46.3 46.47 45.9 45.3 44.6 53.31 53.61 53.99 53.5 53.4 53.2
21/02/2021 22:13:53 46.12 46.19 46.47 45.9 45.3 44.6 53.19 53.57 53.99 53.5 53.4 53.2
21/02/2021 22:13:54 46.33 46.35 46.47 45.9 45.3 44.6 53.56 53.63 53.99 53.5 53.4 53.2
21/02/2021 22:13:55 45.54 46.26 46.47 45.9 45.3 44.6 52.77 53.48 53.99 53.5 53.4 53.2
21/02/2021 22:13:56 45.33 45.87 46.47 45.9 45.3 44.6 52.97 53.18 53.99 53.5 53.4 53.2
21/02/2021 22:13:57 46.13 45.9 46.47 45.9 45.3 44.6 53.66 53.57 53.97 53.5 53.4 53.2
21/02/2021 22:13:58 45.35 45.93 46.47 45.9 45.3 44.6 53.07 53.39 53.97 53.5 53.4 53.2
21/02/2021 22:13:59 46.09 46.05 46.47 45.9 45.3 44.6 53.45 53.59 53.97 53.5 53.4 53.2
21/02/2021 22:14:00 46.01 46.1 46.47 45.9 45.3 44.6 53.42 53.64 53.97 53.5 53.4 53.2
21/02/2021 22:14:01 46.02 46.06 46.47 45.9 45.3 44.6 53.64 53.65 53.97 53.5 53.4 53.2
21/02/2021 22:14:02 46.19 46.21 46.47 45.9 45.4 44.6 53.71 53.79 53.97 53.5 53.4 53.2
21/02/2021 22:14:03 45.84 46.14 46.47 45.9 45.4 44.6 53.71 53.81 53.97 53.5 53.4 53.2
21/02/2021 22:14:04 45.97 46.15 46.47 45.9 45.4 44.6 53.43 53.72 53.97 53.5 53.4 53.2
21/02/2021 22:14:05 45.81 45.99 46.47 45.9 45.4 44.7 53.72 53.74 53.97 53.5 53.4 53.2
21/02/2021 22:14:06 46.1 46.1 46.47 45.9 45.4 44.7 53.6 53.87 53.97 53.5 53.4 53.2
21/02/2021 22:14:07 45.6 46.1 46.47 45.9 45.4 44.7 53.78 53.88 53.97 53.5 53.4 53.2
21/02/2021 22:14:08 45.89 45.92 46.47 45.9 45.4 44.7 53.04 53.86 53.97 53.5 53.4 53.2
21/02/2021 22:14:09 46.4 46.28 46.47 45.9 45.4 44.7 53.45 53.56 53.97 53.5 53.4 53.2
21/02/2021 22:14:10 46.12 46.25 46.47 45.9 45.4 44.7 53.42 53.62 53.97 53.5 53.4 53.2
21/02/2021 22:14:11 45.84 46.25 46.47 45.9 45.4 44.7 53.22 53.65 53.97 53.5 53.4 53.2
21/02/2021 22:14:12 46 46.1 46.47 45.9 45.4 44.7 53.41 53.46 53.97 53.5 53.4 53.2
21/02/2021 22:14:13 46.03 46.28 46.47 45.9 45.4 44.7 54.2 53.96 53.96 53.5 53.4 53.2
21/02/2021 22:14:14 46.27 46.32 46.47 45.9 45.4 44.7 53.63 53.96 53.96 53.5 53.4 53.2
21/02/2021 22:14:15 46.52 46.49 46.49 45.9 45.4 44.7 54.44 54.27 54.27 53.5 53.4 53.2
21/02/2021 22:14:16 46.19 46.47 46.49 45.9 45.4 44.7 53.61 54.35 54.35 53.5 53.4 53.2
21/02/2021 22:14:17 46.12 46.38 46.49 45.9 45.4 44.7 53.19 54.13 54.35 53.5 53.4 53.2
21/02/2021 22:14:18 46.52 46.46 46.49 45.9 45.4 44.7 53.95 53.83 54.35 53.5 53.4 53.2
21/02/2021 22:14:19 46.46 46.6 46.6 45.9 45.4 44.7 53.93 54.04 54.35 53.5 53.4 53.2
21/02/2021 22:14:20 46.65 46.63 46.63 45.9 45.4 44.7 53.91 54.21 54.35 53.5 53.4 53.2
21/02/2021 22:14:21 46.32 46.62 46.63 45.9 45.4 44.7 53.99 54.04 54.35 53.5 53.4 53.2
21/02/2021 22:14:22 45.7 46.41 46.63 45.9 45.4 44.7 53.76 54.25 54.35 53.5 53.4 53.2
21/02/2021 22:14:23 45.72 46.08 46.63 45.9 45.4 44.7 53.44 53.68 54.35 53.5 53.4 53.2
21/02/2021 22:14:24 45.79 45.93 46.63 45.9 45.4 44.7 53.22 53.64 54.35 53.5 53.4 53.2
21/02/2021 22:14:25 46.3 46.22 46.63 45.9 45.4 44.7 53.78 53.67 54.35 53.5 53.4 53.2
21/02/2021 22:14:26 46.22 46.38 46.63 45.9 45.4 44.7 53.92 53.95 54.35 53.5 53.4 53.2
21/02/2021 22:14:27 45.91 46.31 46.63 45.9 45.4 44.7 53.66 53.9 54.35 53.5 53.4 53.2
21/02/2021 22:14:28 45.61 46.06 46.63 45.9 45.4 44.7 53.97 54.16 54.35 53.5 53.4 53.2
21/02/2021 22:14:29 45.97 46.13 46.63 45.9 45.4 44.7 53.56 53.91 54.35 53.5 53.4 53.2
21/02/2021 22:14:30 45.94 46.05 46.63 45.9 45.4 44.7 53.32 53.73 54.35 53.5 53.4 53.2
21/02/2021 22:14:31 46.49 46.35 46.63 45.9 45.4 44.7 53.95 53.85 54.35 53.5 53.4 53.2
21/02/2021 22:14:32 46.19 46.5 46.63 46 45.4 44.7 54.25 54.19 54.35 53.5 53.4 53.2
21/02/2021 22:14:33 46.1 46.33 46.63 46 45.4 44.7 53.86 54.17 54.35 53.5 53.4 53.2
21/02/2021 22:14:34 46.39 46.41 46.63 46 45.4 44.7 54.29 54.27 54.35 53.5 53.4 53.2
21/02/2021 22:14:35 46.23 46.51 46.63 46 45.4 44.7 53.8 54.28 54.35 53.5 53.4 53.2
21/02/2021 22:14:36 45.56 46.25 46.63 46 45.4 44.7 53.93 54.16 54.35 53.6 53.4 53.2
21/02/2021 22:14:37 46.37 46.18 46.63 46 45.5 44.7 54.36 54.41 54.41 53.6 53.4 53.2
21/02/2021 22:14:38 45.98 46.3 46.63 46 45.5 44.7 54.17 54.51 54.51 53.6 53.4 53.2
21/02/2021 22:14:39 46.22 46.26 46.63 46 45.5 44.7 53.97 54.34 54.51 53.6 53.4 53.2
21/02/2021 22:14:40 45.61 46.19 46.63 46 45.5 44.7 53.9 54.09 54.51 53.6 53.4 53.2
21/02/2021 22:14:41 45.91 45.96 46.63 46 45.5 44.7 54 54.19 54.51 53.6 53.4 53.2
21/02/2021 22:14:42 45.24 45.96 46.63 46 45.5 44.7 54.49 54.37 54.51 53.6 53.4 53.2
21/02/2021 22:14:43 46.23 46.12 46.63 46 45.5 44.7 54.01 54.34 54.51 53.6 53.4 53.2
21/02/2021 22:14:44 46.24 46.26 46.63 46 45.5 44.7 54.28 54.37 54.51 53.6 53.4 53.2
21/02/2021 22:14:45 45.95 46.24 46.63 46 45.5 44.7 54.4 54.62 54.62 53.6 53.4 53.2
21/02/2021 22:14:46 46.18 46.28 46.63 46 45.5 44.7 53.93 54.23 54.62 53.6 53.4 53.2
21/02/2021 22:14:47 45.87 46.11 46.63 46 45.5 44.7 54.92 54.66 54.66 53.6 53.4 53.2
21/02/2021 22:14:48 45.55 46.01 46.63 46 45.5 44.7 55.29 55.14 55.14 53.6 53.4 53.2
21/02/2021 22:14:49 46.19 46.12 46.63 46 45.5 44.7 54.97 55.16 55.16 53.6 53.4 53.2
21/02/2021 22:14:50 46.42 46.33 46.62 46 45.5 44.7 54.26 55.07 55.16 53.6 53.4 53.2
21/02/2021 22:14:51 46.59 46.53 46.53 46 45.5 44.7 54.49 55.02 55.16 53.6 53.4 53.2
21/02/2021 22:14:52 46.48 46.79 46.79 46 45.5 44.7 54.05 54.57 55.16 53.6 53.4 53.2
21/02/2021 22:14:53 46.02 46.5 46.79 46 45.5 44.7 53.96 54.24 55.16 53.6 53.4 53.2
21/02/2021 22:14:54 45.67 46.23 46.79 46 45.5 44.7 53.85 54.21 55.16 53.6 53.4 53.2
21/02/2021 22:14:55 45.98 46 46.79 46 45.5 44.7 54.6 54.54 55.16 53.6 53.4 53.2
21/02/2021 22:14:56 46.57 46.44 46.79 46 45.5 44.7 53.89 54.32 55.16 53.6 53.4 53.2
21/02/2021 22:14:57 45.86 46.39 46.79 46 45.5 44.7 54.09 54.3 55.16 53.6 53.5 53.2
21/02/2021 22:14:58 45.7 46.1 46.79 46 45.5 44.7 53.41 54.16 55.16 53.6 53.4 53.2
21/02/2021 22:14:59 45.93 45.98 46.79 46 45.5 44.7 52.94 53.79 55.16 53.6 53.4 53.2
21/02/2021 22:15:00 45.93 46.23 46.79 46 45.5 44.7 53.79 53.85 55.16 53.6 53.5 53.2
21/02/2021 22:15:01 46.03 46.08 46.79 46 45.5 44.7 53.49 53.68 55.16 53.6 53.5 53.2
21/02/2021 22:15:02 46.67 46.51 46.79 46 45.5 44.7 53.76 53.88 55.16 53.6 53.5 53.2
21/02/2021 22:15:03 45.86 46.48 46.79 46 45.5 44.7 54.12 54.07 55.16 53.6 53.5 53.2
21/02/2021 22:15:04 46.03 46.19 46.79 46 45.5 44.7 53.8 54.07 55.16 53.6 53.5 53.2
21/02/2021 22:15:05 45.91 46.09 46.79 46 45.5 44.7 53.36 54.03 55.16 53.6 53.5 53.2
21/02/2021 22:15:06 45.81 46.27 46.79 46 45.5 44.7 54.04 54.04 55.16 53.6 53.5 53.2
21/02/2021 22:15:07 45.94 46 46.79 46 45.5 44.7 53.58 54.01 55.16 53.6 53.5 53.2
21/02/2021 22:15:08 46.62 46.48 46.79 46 45.5 44.7 53.61 53.84 55.16 53.6 53.5 53.2
21/02/2021 22:15:09 45.8 46.36 46.79 46 45.5 44.7 53.88 53.92 55.16 53.6 53.5 53.2
21/02/2021 22:15:10 46.31 46.25 46.79 46 45.5 44.7 53.65 53.83 55.16 53.6 53.5 53.2
21/02/2021 22:15:11 45.96 46.23 46.79 46 45.5 44.7 54.02 54.13 55.16 53.6 53.5 53.2
21/02/2021 22:15:12 46.61 46.53 46.79 46 45.6 44.7 53.6 54.06 55.16 53.6 53.5 53.2
21/02/2021 22:15:13 45.53 46.4 46.79 46 45.6 44.7 53.85 54.11 55.16 53.6 53.5 53.2
21/02/2021 22:15:14 46.91 46.56 46.79 46 45.6 44.7 53.93 54.08 55.16 53.6 53.5 53.2
21/02/2021 22:15:15 45.74 46.68 46.79 46 45.6 44.7 54.11 54.08 55.16 53.6 53.5 53.2
21/02/2021 22:15:16 45.81 46.09 46.79 46 45.6 44.7 53.96 54.07 55.16 53.6 53.5 53.2
21/02/2021 22:15:17 45.62 45.99 46.79 46 45.6 44.7 53 54.12 55.16 53.6 53.5 53.2
21/02/2021 22:15:18 45.86 45.86 46.79 46 45.6 44.7 53.89 53.87 55.16 53.6 53.5 53.2
21/02/2021 22:15:19 45.65 45.85 46.79 46 45.6 44.7 53.92 54.03 55.07 53.6 53.5 53.2
21/02/2021 22:15:20 46.13 46.07 46.79 46 45.6 44.7 54.07 54.04 55.02 53.6 53.5 53.2
21/02/2021 22:15:21 46.4 46.35 46.79 46 45.6 44.7 54.17 54.27 54.57 53.6 53.5 53.2
21/02/2021 22:15:22 46 46.25 46.68 46 45.6 44.7 54.11 54.41 54.54 53.6 53.5 53.2
21/02/2021 22:15:23 46.5 46.4 46.68 46 45.6 44.7 54.05 54.25 54.54 53.6 53.5 53.2
21/02/2021 22:15:24 46.12 46.37 46.68 46 45.6 44.7 53.55 54.02 54.54 53.6 53.5 53.2
21/02/2021 22:15:25 46.34 46.46 46.68 46 45.6 44.7 54.05 54.11 54.41 53.6 53.5 53.2
21/02/2021 22:15:26 45.99 46.23 46.68 46 45.6 44.7 53.95 54.24 54.41 53.6 53.5 53.2
21/02/2021 22:15:27 46.75 46.53 46.68 46 45.6 44.7 54.49 54.38 54.41 53.6 53.5 53.2
21/02/2021 22:15:28 46.58 46.74 46.74 46 45.6 44.7 53.73 54.19 54.41 53.6 53.5 53.2
21/02/2021 22:15:29 46.02 46.59 46.74 46 45.6 44.7 53.55 54.12 54.41 53.6 53.5 53.2
21/02/2021 22:15:30 45.77 46.29 46.74 46 45.6 44.7 54.23 54.12 54.41 53.6 53.5 53.2
21/02/2021 22:15:31 45.94 46.11 46.74 46 45.6 44.7 54.11 54.21 54.41 53.6 53.5 53.2
21/02/2021 22:15:32 46.48 46.34 46.74 46 45.6 44.7 54.25 54.32 54.41 53.6 53.5 53.2
21/02/2021 22:15:33 46.72 46.62 46.74 46 45.6 44.7 53.41 54.31 54.41 53.6 53.5 53.2
21/02/2021 22:15:34 46.68 46.8 46.8 46 45.6 44.7 53.73 54.11 54.41 53.6 53.5 53.2
21/02/2021 22:15:35 46.45 46.71 46.8 46 45.6 44.7 54.17 54.14 54.41 53.6 53.5 53.2
21/02/2021 22:15:36 46.21 46.69 46.8 46 45.6 44.7 54.18 54.19 54.41 53.6 53.5 53.2
21/02/2021 22:15:37 45.95 46.33 46.8 46 45.6 44.7 53.7 54.23 54.41 53.6 53.5 53.2
21/02/2021 22:15:38 46.4 46.46 46.8 46 45.6 44.7 53.72 53.96 54.41 53.6 53.5 53.2
21/02/2021 22:15:39 46.67 46.61 46.8 46 45.6 44.7 54.17 54.11 54.41 53.6 53.5 53.2
21/02/2021 22:15:40 45.94 46.55 46.8 46 45.6 44.7 53.69 54.12 54.41 53.6 53.5 53.2
21/02/2021 22:15:41 45.83 46.15 46.8 46 45.6 44.7 53.75 54.12 54.41 53.6 53.5 53.2
21/02/2021 22:15:42 46.28 46.27 46.8 46 45.6 44.7 53.75 53.92 54.41 53.6 53.5 53.2
21/02/2021 22:15:43 45.97 46.26 46.8 46 45.6 44.7 54.13 54.18 54.41 53.6 53.5 53.2
21/02/2021 22:15:44 46.17 46.28 46.8 46 45.6 44.8 54.14 54.19 54.41 53.6 53.5 53.2
21/02/2021 22:15:45 45.46 46.19 46.8 46 45.6 44.8 53.25 54.15 54.41 53.6 53.5 53.2
21/02/2021 22:15:46 45.88 45.93 46.8 46 45.6 44.8 54.1 54.12 54.41 53.6 53.5 53.2
21/02/2021 22:15:47 45.54 46 46.8 46 45.6 44.8 54.25 54.2 54.41 53.6 53.5 53.2
21/02/2021 22:15:48 45.83 45.91 46.8 46 45.6 44.8 53.71 54.17 54.41 53.6 53.5 53.2
21/02/2021 22:15:49 45.66 45.82 46.8 46 45.6 44.8 53.37 53.91 54.41 53.6 53.5 53.2
21/02/2021 22:15:50 45.31 45.75 46.8 46 45.6 44.8 54 53.89 54.41 53.6 53.5 53.2
21/02/2021 22:15:51 45.99 45.87 46.8 46 45.6 44.8 53.76 53.89 54.41 53.6 53.5 53.2
21/02/2021 22:15:52 46.23 46.1 46.8 46 45.6 44.8 53.11 53.86 54.38 53.6 53.5 53.2
21/02/2021 22:15:53 45.63 46.17 46.8 46 45.6 44.8 54.31 54.11 54.38 53.6 53.5 53.3
21/02/2021 22:15:54 46.09 46.03 46.8 46 45.6 44.8 53.66 54.1 54.38 53.6 53.5 53.3
21/02/2021 22:15:55 45.9 46.3 46.8 46 45.6 44.8 54.32 54.31 54.38 53.6 53.5 53.3
21/02/2021 22:15:56 46.11 46.12 46.8 46 45.6 44.8 54.14 54.17 54.38 53.6 53.5 53.3
21/02/2021 22:15:57 46.5 46.43 46.8 46 45.7 44.8 54 54.38 54.38 53.6 53.5 53.3
21/02/2021 22:15:58 46.19 46.39 46.8 46 45.7 44.8 54.28 54.33 54.38 53.6 53.5 53.3
21/02/2021 22:15:59 44.36 46.26 46.8 46 45.7 44.8 53.53 54.14 54.38 53.6 53.5 53.3
21/02/2021 22:16:00 44.1 45.11 46.8 46 45.7 44.8 53.2 53.84 54.38 53.6 53.5 53.3
21/02/2021 22:16:01 44.09 44.65 46.8 46 45.7 44.8 53.4 53.68 54.38 53.6 53.5 53.3
21/02/2021 22:16:02 43.68 44.32 46.8 46 45.7 44.8 52.74 53.38 54.38 53.6 53.5 53.3
21/02/2021 22:16:03 44.34 44.4 46.8 46 45.7 44.8 53.02 53.1 54.38 53.6 53.5 53.3
21/02/2021 22:16:04 44.02 44.43 46.71 46 45.7 44.8 52.42 53.21 54.38 53.6 53.5 53.3
21/02/2021 22:16:05 43.97 44.09 46.69 46 45.7 44.8 52.91 52.88 54.38 53.6 53.5 53.3
21/02/2021 22:16:06 44.32 44.36 46.61 46 45.7 44.8 53.21 53.27 54.38 53.6 53.5 53.3
21/02/2021 22:16:07 44.11 44.38 46.61 46 45.7 44.8 53.14 53.21 54.38 53.6 53.5 53.3
21/02/2021 22:16:08 43.43 44.22 46.61 46 45.7 44.8 52.53 53.22 54.38 53.6 53.5 53.3
21/02/2021 22:16:09 44.27 44.17 46.55 45.9 45.7 44.8 52.8 52.92 54.38 53.6 53.5 53.3
21/02/2021 22:16:10 44.3 44.34 46.43 45.9 45.7 44.8 53.29 53.14 54.38 53.6 53.5 53.3
21/02/2021 22:16:11 44.22 44.56 46.43 45.9 45.7 44.8 52.37 53.2 54.38 53.6 53.5 53.3
21/02/2021 22:16:12 43.15 44.16 46.43 45.9 45.7 44.8 52.76 52.75 54.38 53.6 53.5 53.3
21/02/2021 22:16:13 43.9 43.83 46.43 45.9 45.7 44.8 52.44 52.73 54.38 53.6 53.5 53.3
21/02/2021 22:16:14 44.29 44.17 46.43 45.9 45.7 44.8 53.01 52.91 54.38 53.6 53.5 53.3
21/02/2021 22:16:15 44.02 44.19 46.43 45.9 45.7 44.8 52.98 52.98 54.38 53.6 53.5 53.3
21/02/2021 22:16:16 44.33 44.37 46.43 45.9 45.7 44.8 53.22 53.19 54.38 53.6 53.5 53.3
21/02/2021 22:16:17 44.43 44.56 46.43 45.9 45.7 44.8 53.12 53.32 54.38 53.6 53.5 53.3
21/02/2021 22:16:18 43.57 44.38 46.43 45.9 45.7 44.8 53.45 53.45 54.38 53.6 53.5 53.3
21/02/2021 22:16:19 43.26 43.81 46.43 45.9 45.7 44.8 53.97 53.81 54.38 53.6 53.5 53.3
21/02/2021 22:16:20 43.84 43.83 46.43 45.9 45.7 44.8 53.41 53.79 54.38 53.6 53.5 53.3
21/02/2021 22:16:21 44.13 44.13 46.43 45.9 45.7 44.8 53.6 53.87 54.38 53.6 53.5 53.3
21/02/2021 22:16:22 43.93 44.24 46.43 45.9 45.7 44.8 53.96 53.92 54.38 53.6 53.5 53.3
21/02/2021 22:16:23 44.21 44.38 46.43 45.9 45.7 44.8 53.59 53.87 54.38 53.6 53.5 53.3
21/02/2021 22:16:24 43.88 44.11 46.43 45.9 45.7 44.8 53.47 53.78 54.38 53.6 53.5 53.3
21/02/2021 22:16:25 43.72 44.09 46.43 45.9 45.7 44.8 53.56 53.67 54.38 53.6 53.5 53.3
21/02/2021 22:16:26 43.46 43.97 46.43 45.9 45.7 44.8 53.83 53.94 54.38 53.6 53.5 53.3
21/02/2021 22:16:27 43.95 43.92 46.39 45.9 45.7 44.8 53.67 53.77 54.33 53.6 53.5 53.3
21/02/2021 22:16:28 44.54 44.42 46.26 45.9 45.7 44.8 53.42 53.85 54.14 53.6 53.5 53.3
21/02/2021 22:16:29 44.14 44.48 45.11 45.8 45.7 44.8 53.49 53.81 53.94 53.6 53.5 53.3
21/02/2021 22:16:30 43.62 44.3 44.65 45.8 45.7 44.8 54.05 54.06 54.06 53.6 53.5 53.3
21/02/2021 22:16:31 43.41 44.08 44.56 45.8 45.7 44.8 53.27 53.92 54.06 53.6 53.5 53.3
21/02/2021 22:16:32 43.95 43.89 44.56 45.8 45.7 44.8 53.33 53.57 54.06 53.6 53.5 53.3
21/02/2021 22:16:33 43.8 43.98 44.56 45.8 45.7 44.8 53.88 53.74 54.06 53.6 53.5 53.3
21/02/2021 22:16:34 44.06 44.19 44.56 45.8 45.7 44.8 53.34 53.72 54.06 53.6 53.5 53.3
21/02/2021 22:16:35 43.57 44.01 44.56 45.8 45.7 44.8 53.23 53.54 54.06 53.6 53.5 53.3
21/02/2021 22:16:36 43.14 43.89 44.56 45.8 45.7 44.8 53.27 53.62 54.06 53.6 53.5 53.3
21/02/2021 22:16:37 42.96 43.55 44.56 45.8 45.7 44.8 53.04 53.27 54.06 53.6 53.5 53.3
21/02/2021 22:16:38 43.93 43.85 44.56 45.8 45.7 44.8 53.62 53.49 54.06 53.6 53.5 53.3
21/02/2021 22:16:39 44.34 44.18 44.56 45.8 45.7 44.8 53.47 53.63 54.06 53.6 53.5 53.3
21/02/2021 22:16:40 43.83 44.02 44.56 45.8 45.7 44.8 53.85 53.78 54.06 53.6 53.5 53.3
21/02/2021 22:16:41 43.9 44.31 44.56 45.8 45.7 44.8 53.15 53.72 54.06 53.6 53.5 53.3
21/02/2021 22:16:42 43.27 44.08 44.56 45.8 45.7 44.8 53.37 53.53 54.06 53.6 53.5 53.3
21/02/2021 22:16:43 42.8 43.54 44.56 45.8 45.7 44.8 53.94 53.84 54.06 53.6 53.5 53.3
21/02/2021 22:16:44 44.12 43.88 44.56 45.8 45.7 44.8 53.1 53.79 54.06 53.6 53.5 53.3
21/02/2021 22:16:45 43.21 43.89 44.56 45.8 45.7 44.8 54 53.91 54.06 53.6 53.5 53.3
21/02/2021 22:16:46 43.08 43.42 44.56 45.7 45.7 44.8 53.33 53.84 54.06 53.6 53.5 53.3
21/02/2021 22:16:47 43.67 43.71 44.48 45.7 45.7 44.8 53.93 54 54.06 53.6 53.5 53.3
21/02/2021 22:16:48 42.95 43.6 44.48 45.7 45.7 44.8 53.64 53.92 54.06 53.6 53.5 53.3
21/02/2021 22:16:49 42.5 43.17 44.48 45.7 45.7 44.8 53.21 53.74 54.06 53.6 53.5 53.3
21/02/2021 22:16:50 42.33 43.04 44.48 45.7 45.7 44.8 53.25 53.51 54.06 53.6 53.5 53.3
21/02/2021 22:16:51 42.47 42.78 44.48 45.7 45.7 44.8 53.51 53.55 54.06 53.6 53.5 53.3
21/02/2021 22:16:52 42.67 42.91 44.48 45.7 45.7 44.8 53.62 53.62 54.06 53.6 53.5 53.3
21/02/2021 22:16:53 43.27 43 44.48 45.7 45.7 44.8 53.39 53.69 54.06 53.6 53.5 53.3
21/02/2021 22:16:54 42.8 43.27 44.48 45.7 45.7 44.8 53.63 53.71 54.06 53.6 53.5 53.3
21/02/2021 22:16:55 42.93 43.22 44.48 45.7 45.7 44.8 53.5 53.61 54.06 53.6 53.5 53.3
21/02/2021 22:16:56 42.32 42.75 44.48 45.7 45.7 44.8 53.39 53.68 54.06 53.6 53.5 53.3
21/02/2021 22:16:57 42.4 42.68 44.48 45.7 45.7 44.8 53.68 53.8 54.06 53.6 53.5 53.3
21/02/2021 22:16:58 43.42 43.16 44.48 45.6 45.7 44.8 53.34 53.61 54.06 53.6 53.5 53.3
21/02/2021 22:16:59 43.15 43.29 44.31 45.6 45.7 44.8 53.47 53.59 54.06 53.6 53.5 53.3
21/02/2021 22:17:00 43.25 43.6 44.31 45.6 45.7 44.8 53.05 53.58 54 53.6 53.5 53.3
21/02/2021 22:17:01 42.44 43.21 44.31 45.6 45.7 44.8 52.98 53.32 54 53.6 53.5 53.3
21/02/2021 22:17:02 43.06 43.23 44.31 45.6 45.7 44.8 53.44 53.56 54 53.6 53.5 53.3
21/02/2021 22:17:03 43.36 43.32 44.31 45.6 45.7 44.8 53.21 53.34 54 53.6 53.5 53.3
21/02/2021 22:17:04 42.8 43.27 44.31 45.6 45.7 44.8 53.98 53.83 54 53.6 53.5 53.3
21/02/2021 22:17:05 42.55 42.96 44.31 45.6 45.7 44.8 53.48 53.76 54 53.6 53.5 53.3
21/02/2021 22:17:06 42.86 43.07 44.31 45.6 45.7 44.8 53.45 53.67 54 53.6 53.5 53.3
21/02/2021 22:17:07 43.12 43.07 44.31 45.6 45.7 44.8 53.21 53.66 54 53.6 53.5 53.3
21/02/2021 22:17:08 42.6 43.04 44.31 45.6 45.7 44.8 52.84 53.36 54 53.6 53.5 53.3
21/02/2021 22:17:09 42.31 43.02 44.31 45.6 45.7 44.8 53.77 53.67 54 53.6 53.5 53.3
21/02/2021 22:17:10 42.5 43.03 44.31 45.6 45.7 44.8 53.13 53.56 54 53.6 53.5 53.3
21/02/2021 22:17:11 43.11 42.92 44.08 45.5 45.7 44.8 53.03 53.37 54 53.6 53.5 53.3
21/02/2021 22:17:12 42.7 43.21 43.89 45.5 45.7 44.8 53.78 53.61 54 53.6 53.5 53.3
21/02/2021 22:17:13 41.71 42.84 43.89 45.5 45.7 44.8 52.8 53.72 54 53.6 53.5 53.3
21/02/2021 22:17:14 42.89 42.73 43.89 45.5 45.7 44.8 53.27 53.3 54 53.6 53.5 53.3
21/02/2021 22:17:15 42.33 42.77 43.71 45.5 45.7 44.8 52.82 53.22 54 53.6 53.5 53.3
21/02/2021 22:17:16 42.64 43.02 43.71 45.5 45.7 44.8 53.37 53.43 54 53.6 53.5 53.3
21/02/2021 22:17:17 42.45 42.67 43.6 45.5 45.7 44.8 52.77 53.21 53.92 53.6 53.5 53.3
21/02/2021 22:17:18 42.28 42.69 43.6 45.5 45.7 44.8 53.43 53.4 53.83 53.6 53.5 53.3
21/02/2021 22:17:19 42.23 42.66 43.6 45.5 45.7 44.8 53.43 53.44 53.83 53.6 53.5 53.3
21/02/2021 22:17:20 41.96 42.35 43.6 45.5 45.7 44.8 52.95 53.49 53.83 53.6 53.5 53.3
21/02/2021 22:17:21 42.56 42.42 43.6 45.4 45.7 44.8 53.01 53.19 53.83 53.6 53.5 53.3
21/02/2021 22:17:22 41.87 42.47 43.6 45.4 45.7 44.8 53.29 53.42 53.83 53.6 53.5 53.3
21/02/2021 22:17:23 42.23 42.32 43.6 45.4 45.7 44.8 52.92 53.21 53.83 53.6 53.5 53.3
21/02/2021 22:17:24 41.65 42.47 43.6 45.4 45.7 44.8 53.13 53.31 53.83 53.6 53.5 53.3
21/02/2021 22:17:25 42.07 42.17 43.6 45.4 45.7 44.8 53.18 53.36 53.83 53.6 53.5 53.3
21/02/2021 22:17:26 42.09 42.19 43.6 45.4 45.7 44.8 53.46 53.51 53.83 53.6 53.5 53.3
21/02/2021 22:17:27 42.07 42.48 43.6 45.4 45.7 44.8 53.46 53.59 53.83 53.6 53.5 53.3
21/02/2021 22:17:28 42.42 42.38 43.6 45.4 45.7 44.8 53.08 53.42 53.83 53.6 53.5 53.3
21/02/2021 22:17:29 41.22 42.36 43.6 45.4 45.7 44.8 53.36 53.46 53.83 53.6 53.5 53.3
21/02/2021 22:17:30 42.94 42.7 43.32 45.4 45.6 44.8 53.1 53.31 53.83 53.6 53.5 53.3
21/02/2021 22:17:31 42.34 42.73 43.32 45.3 45.6 44.8 52.66 53.3 53.83 53.6 53.5 53.3
21/02/2021 22:17:32 42.45 42.78 43.32 45.3 45.6 44.8 53.12 53.18 53.83 53.6 53.5 53.3
21/02/2021 22:17:33 42.11 42.57 43.27 45.3 45.6 44.8 52.6 53.17 53.83 53.6 53.5 53.3
21/02/2021 22:17:34 42.15 42.62 43.21 45.3 45.6 44.8 53.38 53.18 53.76 53.6 53.5 53.3
21/02/2021 22:17:35 41.98 42.4 43.21 45.3 45.6 44.8 53.29 53.41 53.72 53.6 53.5 53.3
21/02/2021 22:17:36 42.75 42.61 43.21 45.3 45.6 44.8 52.54 53.3 53.72 53.6 53.5 53.3
21/02/2021 22:17:37 41.84 42.75 43.21 45.3 45.6 44.8 53.32 53.19 53.72 53.6 53.5 53.3
21/02/2021 22:17:38 41.77 42.11 43.21 45.3 45.6 44.8 53.18 53.31 53.72 53.6 53.5 53.3
21/02/2021 22:17:39 43.19 42.87 43.21 45.3 45.6 44.8 53.25 53.3 53.72 53.6 53.5 53.3
21/02/2021 22:17:40 42.99 43.08 43.21 45.3 45.6 44.8 53.27 53.45 53.72 53.6 53.5 53.3
21/02/2021 22:17:41 42.13 43.08 43.21 45.3 45.6 44.8 52.9 53.34 53.72 53.6 53.5 53.3
21/02/2021 22:17:42 42.31 42.48 43.08 45.2 45.6 44.8 52.95 53.3 53.72 53.6 53.5 53.3
21/02/2021 22:17:43 42.29 42.48 43.08 45.2 45.6 44.8 53.33 53.25 53.59 53.6 53.5 53.3
21/02/2021 22:17:44 42.24 42.53 43.08 45.2 45.6 44.8 52.72 53.28 53.59 53.6 53.5 53.3
21/02/2021 22:17:45 42.24 42.46 43.08 45.2 45.6 44.8 52.84 52.98 53.59 53.6 53.5 53.3
21/02/2021 22:17:46 42.34 42.88 43.08 45.2 45.6 44.8 53.11 53.2 53.59 53.6 53.5 53.3
21/02/2021 22:17:47 42.4 42.42 43.08 45.2 45.6 44.8 53.06 53.14 53.59 53.6 53.5 53.3
21/02/2021 22:17:48 42.67 42.72 43.08 45.2 45.6 44.8 53.43 53.57 53.59 53.6 53.5 53.3
21/02/2021 22:17:49 41.32 42.73 43.08 45.2 45.6 44.8 52.62 53.45 53.59 53.6 53.5 53.3
21/02/2021 22:17:50 42.38 42.29 43.08 45.2 45.6 44.8 52.97 53.06 53.59 53.6 53.5 53.3
21/02/2021 22:17:51 42.47 42.63 43.08 45.2 45.6 44.8 53.32 53.35 53.59 53.6 53.5 53.3
21/02/2021 22:17:52 42.2 42.46 43.08 45.1 45.6 44.8 52.97 53.34 53.59 53.6 53.5 53.3
21/02/2021 22:17:53 42.63 42.72 43.08 45.1 45.6 44.8 52.84 53.19 53.59 53.6 53.5 53.3
21/02/2021 22:17:54 42.2 42.78 43.08 45.1 45.6 44.8 52.92 53.28 53.59 53.6 53.5 53.3
21/02/2021 22:17:55 42.43 42.61 43.08 45.1 45.6 44.8 53.11 53.26 53.59 53.6 53.5 53.3
21/02/2021 22:17:56 42.75 42.71 43.08 45.1 45.6 44.8 52.85 53.2 53.59 53.6 53.5 53.3
21/02/2021 22:17:57 42.77 42.85 43.08 45.1 45.6 44.8 52.56 53 53.57 53.6 53.5 53.3
21/02/2021 22:17:58 42.47 42.8 43.08 45.1 45.6 44.8 53.05 53.11 53.57 53.6 53.5 53.3
21/02/2021 22:17:59 41.7 42.63 43.08 45.1 45.6 44.8 53.06 53.39 53.57 53.6 53.5 53.3
21/02/2021 22:18:00 41.58 42.1 43.08 45.1 45.6 44.8 52.96 53 53.57 53.6 53.5 53.3
21/02/2021 22:18:01 43.52 43.02 43.08 45.1 45.6 44.8 52.85 53.04 53.57 53.6 53.5 53.3
21/02/2021 22:18:02 42.24 43.02 43.08 45 45.6 44.8 52.93 53.24 53.57 53.6 53.5 53.3
21/02/2021 22:18:03 42.43 42.74 43.08 45 45.6 44.8 53.08 53.07 53.57 53.6 53.5 53.3
21/02/2021 22:18:04 41.81 42.61 43.08 45 45.6 44.8 52.71 53.12 53.57 53.5 53.5 53.3
21/02/2021 22:18:05 42.71 42.55 43.08 45 45.6 44.8 52.79 52.91 53.57 53.5 53.5 53.3
21/02/2021 22:18:06 42.44 42.77 43.08 45 45.6 44.8 53 53.13 53.57 53.5 53.5 53.3
21/02/2021 22:18:07 42.51 42.57 43.08 45 45.6 44.8 52.34 53 53.57 53.5 53.5 53.3
21/02/2021 22:18:08 41.78 42.58 43.08 45 45.6 44.8 52.98 52.98 53.57 53.5 53.5 53.3
21/02/2021 22:18:09 41.92 42.33 43.08 45 45.6 44.8 52.6 52.79 53.57 53.5 53.5 53.3
21/02/2021 22:18:10 42.4 42.43 43.08 45 45.6 44.8 53.05 53.21 53.57 53.5 53.5 53.3
21/02/2021 22:18:11 41.67 42.28 43.02 45 45.6 44.8 53.37 53.28 53.57 53.5 53.5 53.3
21/02/2021 22:18:12 41.81 42.17 43.02 44.9 45.6 44.8 52.91 53.21 53.57 53.5 53.5 53.3
21/02/2021 22:18:13 42.16 42.47 43.02 44.9 45.6 44.8 53.05 53.3 53.57 53.5 53.5 53.3
21/02/2021 22:18:14 42.1 42.47 43.02 44.9 45.6 44.8 52.74 52.95 53.57 53.5 53.5 53.3
21/02/2021 22:18:15 42.92 42.78 43.02 44.9 45.6 44.8 52.89 52.96 53.57 53.5 53.5 53.3
21/02/2021 22:18:16 41.8 42.83 43.02 44.9 45.6 44.8 52.56 52.92 53.57 53.5 53.5 53.3
21/02/2021 22:18:17 42.41 42.42 43.02 44.9 45.6 44.8 52.95 52.97 53.57 53.5 53.5 53.3
21/02/2021 22:18:18 42.2 42.52 43.02 44.9 45.6 44.8 52.68 52.9 53.45 53.5 53.5 53.3
21/02/2021 22:18:19 42.12 42.56 43.02 44.9 45.6 44.8 52.81 53.01 53.39 53.5 53.5 53.3
21/02/2021 22:18:20 42.19 42.3 43.02 44.9 45.6 44.8 52.62 52.89 53.39 53.5 53.5 53.3
21/02/2021 22:18:21 42.11 42.41 43.02 44.9 45.6 44.8 52.57 52.8 53.39 53.5 53.5 53.3
21/02/2021 22:18:22 42.51 42.65 43.02 44.8 45.6 44.8 52.86 52.89 53.39 53.5 53.5 53.3
21/02/2021 22:18:23 42.08 42.38 43.02 44.8 45.6 44.8 52.16 52.86 53.39 53.5 53.5 53.3
21/02/2021 22:18:24 41.88 42.36 43.02 44.8 45.6 44.8 52.99 52.94 53.39 53.5 53.5 53.3
21/02/2021 22:18:25 42.81 42.72 43.02 44.8 45.6 44.8 53.15 53.06 53.39 53.5 53.5 53.3
21/02/2021 22:18:26 41.77 42.63 43.02 44.8 45.6 44.8 52.86 53.1 53.39 53.5 53.5 53.3
21/02/2021 22:18:27 42.38 42.45 43.02 44.8 45.6 44.8 52.78 52.99 53.39 53.5 53.5 53.3
21/02/2021 22:18:28 41.85 42.48 43.02 44.8 45.6 44.8 52.76 52.97 53.39 53.5 53.5 53.3
21/02/2021 22:18:29 42.86 42.68 43.02 44.8 45.6 44.8 52.47 52.87 53.3 53.5 53.5 53.3
21/02/2021 22:18:30 41.93 42.56 43.02 44.8 45.6 44.8 52.73 52.79 53.3 53.5 53.5 53.3
21/02/2021 22:18:31 41.8 42.29 43.02 44.7 45.6 44.8 52.94 52.92 53.3 53.5 53.5 53.3
21/02/2021 22:18:32 41.81 42.17 42.83 44.7 45.6 44.8 53.06 53.21 53.3 53.5 53.5 53.3
21/02/2021 22:18:33 42.43 42.3 42.83 44.7 45.6 44.8 52.83 53.15 53.3 53.5 53.5 53.3
21/02/2021 22:18:34 41.96 42.44 42.83 44.7 45.6 44.8 52.7 52.99 53.3 53.5 53.5 53.3
21/02/2021 22:18:35 42.75 42.63 42.83 44.7 45.6 44.8 52.7 52.83 53.3 53.5 53.5 53.3
21/02/2021 22:18:36 42.24 42.71 42.83 44.7 45.6 44.8 52.63 52.83 53.3 53.5 53.5 53.3
21/02/2021 22:18:37 42.68 42.58 42.83 44.7 45.6 44.8 53.34 53.19 53.3 53.5 53.5 53.3
21/02/2021 22:18:38 42.52 42.77 42.83 44.7 45.6 44.8 53.05 53.42 53.42 53.5 53.5 53.3
21/02/2021 22:18:39 42.35 42.71 42.83 44.7 45.6 44.8 53.1 53.2 53.42 53.5 53.5 53.3
21/02/2021 22:18:40 42.26 42.64 42.83 44.6 45.6 44.8 52.7 53.13 53.42 53.5 53.5 53.3
21/02/2021 22:18:41 42.39 42.78 42.83 44.6 45.6 44.8 53.3 53.24 53.42 53.5 53.5 53.3
21/02/2021 22:18:42 43.04 43.04 43.04 44.6 45.6 44.8 52.93 53.39 53.42 53.5 53.5 53.3
21/02/2021 22:18:43 42.46 43.19 43.19 44.6 45.6 44.8 52.33 53.08 53.42 53.5 53.5 53.3
21/02/2021 22:18:44 42.22 42.65 43.19 44.6 45.5 44.8 51.67 52.5 53.42 53.5 53.5 53.3
21/02/2021 22:18:45 41.63 42.4 43.19 44.6 45.5 44.8 52.62 52.69 53.42 53.5 53.5 53.3
21/02/2021 22:18:46 41.29 42.07 43.19 44.6 45.5 44.8 52.25 52.76 53.42 53.5 53.5 53.3
21/02/2021 22:18:47 42.05 42.15 43.19 44.6 45.5 44.8 51.73 52.21 53.42 53.5 53.5 53.3
21/02/2021 22:18:48 41.25 41.91 43.19 44.5 45.5 44.8 52.2 52.27 53.42 53.5 53.5 53.3
21/02/2021 22:18:49 42.39 42.46 43.19 44.5 45.5 44.8 51.95 52.19 53.42 53.4 53.5 53.3
21/02/2021 22:18:50 41.6 42.34 43.19 44.5 45.5 44.8 51.86 52.17 53.42 53.4 53.5 53.3
21/02/2021 22:18:51 42.57 42.51 43.19 44.5 45.5 44.8 52.35 52.3 53.42 53.4 53.5 53.3
21/02/2021 22:18:52 41.37 42.5 43.19 44.5 45.5 44.8 52.37 52.35 53.42 53.4 53.5 53.3
21/02/2021 22:18:53 41.49 41.94 43.19 44.5 45.5 44.8 51.89 52.39 53.42 53.4 53.5 53.3
21/02/2021 22:18:54 41.89 42.02 43.19 44.5 45.5 44.8 51.93 52.32 53.42 53.4 53.5 53.3
21/02/2021 22:18:55 41.66 41.95 43.19 44.5 45.5 44.8 52.06 52.16 53.42 53.4 53.5 53.3
21/02/2021 22:18:56 41.93 42.04 43.19 44.5 45.5 44.8 52.61 52.48 53.42 53.4 53.5 53.3
21/02/2021 22:18:57 41.81 42.06 43.19 44.4 45.5 44.8 52.75 52.73 53.42 53.4 53.5 53.3
21/02/2021 22:18:58 42.5 42.43 43.19 44.4 45.5 44.8 52.15 52.74 53.42 53.4 53.5 53.3
21/02/2021 22:18:59 42.12 42.49 43.19 44.4 45.5 44.8 52.19 52.6 53.42 53.4 53.5 53.3
21/02/2021 22:19:00 41.97 42.55 43.19 44.4 45.5 44.8 52 52.16 53.42 53.4 53.5 53.3
21/02/2021 22:19:01 42.08 42.4 43.19 44.4 45.5 44.8 52.37 52.41 53.42 53.4 53.5 53.3
21/02/2021 22:19:02 41.59 42.12 43.19 44.4 45.5 44.8 52.51 52.55 53.42 53.4 53.5 53.3
21/02/2021 22:19:03 41.65 42.43 43.19 44.4 45.5 44.8 52.23 52.52 53.42 53.4 53.5 53.3
21/02/2021 22:19:04 41.09 41.46 43.19 44.4 45.5 44.8 53.07 52.9 53.42 53.4 53.5 53.3
21/02/2021 22:19:05 41.54 41.82 43.19 44.3 45.5 44.8 51.85 52.77 53.42 53.4 53.5 53.3
21/02/2021 22:19:06 42.25 42.04 43.19 44.3 45.5 44.8 52.38 52.63 53.42 53.4 53.5 53.3
21/02/2021 22:19:07 41.8 42.16 43.19 44.3 45.5 44.8 52.15 52.35 53.42 53.4 53.5 53.3
21/02/2021 22:19:08 40.9 41.97 43.19 44.3 45.5 44.8 52.02 52.41 53.39 53.4 53.5 53.3
21/02/2021 22:19:09 41.33 41.64 43.19 44.3 45.5 44.8 51.85 52.12 53.39 53.4 53.5 53.3
21/02/2021 22:19:10 40.8 41.42 43.19 44.3 45.5 44.8 51.92 52.08 53.39 53.4 53.5 53.3
21/02/2021 22:19:11 41.77 41.79 43.19 44.3 45.5 44.8 51.9 52.14 53.39 53.4 53.5 53.3
21/02/2021 22:19:12 41.74 42.04 43.19 44.2 45.5 44.8 51.65 52.06 53.08 53.4 53.5 53.3
21/02/2021 22:19:13 41.26 41.69 42.65 44.2 45.5 44.8 52.42 52.3 52.9 53.4 53.5 53.3
21/02/2021 22:19:14 41.99 41.91 42.55 44.2 45.5 44.8 51.59 52.06 52.9 53.4 53.5 53.3
21/02/2021 22:19:15 41.12 41.65 42.55 44.2 45.5 44.8 52.32 52.22 52.9 53.3 53.5 53.3
21/02/2021 22:19:16 41.48 41.81 42.55 44.2 45.5 44.8 52.59 52.63 52.9 53.3 53.5 53.3
21/02/2021 22:19:17 41.63 41.78 42.55 44.2 45.5 44.8 52.01 52.47 52.9 53.3 53.5 53.3
21/02/2021 22:19:18 41.72 41.96 42.55 44.1 45.5 44.8 52.31 52.6 52.9 53.3 53.5 53.3
21/02/2021 22:19:19 42.22 42.19 42.55 44.1 45.5 44.8 52.54 52.61 52.9 53.3 53.5 53.3
21/02/2021 22:19:20 41.62 42.07 42.55 44.1 45.5 44.8 51.83 52.48 52.9 53.3 53.5 53.3
21/02/2021 22:19:21 41.52 41.92 42.55 44.1 45.5 44.8 52.12 52.29 52.9 53.3 53.5 53.3
21/02/2021 22:19:22 40.34 41.71 42.55 44.1 45.5 44.8 51.89 52.21 52.9 53.3 53.5 53.3
21/02/2021 22:19:23 41.53 41.61 42.55 44.1 45.5 44.8 52.17 52.18 52.9 53.3 53.5 53.3
21/02/2021 22:19:24 41.23 41.61 42.55 44.1 45.5 44.8 52.33 52.31 52.9 53.3 53.5 53.3
21/02/2021 22:19:25 42.12 41.97 42.55 44 45.5 44.8 52.79 52.69 52.9 53.3 53.5 53.3
21/02/2021 22:19:26 41.67 42.19 42.55 44 45.5 44.8 51.89 52.71 52.9 53.3 53.5 53.3
21/02/2021 22:19:27 42.39 42.33 42.55 44 45.5 44.8 52.15 52.61 52.9 53.3 53.5 53.3
21/02/2021 22:19:28 41.33 42.14 42.55 44 45.5 44.8 51.91 52.24 52.9 53.3 53.5 53.3
21/02/2021 22:19:29 42.5 42.16 42.55 44 45.5 44.8 51.67 52.02 52.9 53.3 53.5 53.3
21/02/2021 22:19:30 41.89 42.15 42.43 44 45.5 44.8 52.27 52.27 52.9 53.3 53.5 53.3
21/02/2021 22:19:31 40.89 42.03 42.43 44 45.5 44.8 51.9 52.01 52.9 53.3 53.5 53.3
21/02/2021 22:19:32 41.81 41.73 42.43 43.9 45.5 44.8 52.36 52.4 52.9 53.3 53.5 53.3
21/02/2021 22:19:33 41.65 41.84 42.33 43.9 45.5 44.8 52.23 52.42 52.9 53.3 53.5 53.3
21/02/2021 22:19:34 41.02 41.9 42.33 43.9 45.5 44.8 51.9 52.29 52.77 53.3 53.5 53.3
21/02/2021 22:19:35 41.17 41.37 42.33 43.9 45.5 44.8 52.5 52.52 52.71 53.2 53.5 53.3
21/02/2021 22:19:36 41.8 41.85 42.33 43.9 45.5 44.8 52.32 52.47 52.71 53.2 53.5 53.3
21/02/2021 22:19:37 41.31 41.78 42.33 43.9 45.5 44.8 51.88 52.45 52.71 53.2 53.5 53.3
21/02/2021 22:19:38 41.27 41.93 42.33 43.8 45.5 44.8 52.6 52.52 52.71 53.2 53.5 53.3
21/02/2021 22:19:39 41.71 41.62 42.33 43.8 45.5 44.8 52.57 52.64 52.71 53.2 53.5 53.3
21/02/2021 22:19:40 42.35 42.16 42.33 43.8 45.5 44.8 52.36 52.56 52.71 53.2 53.5 53.3
21/02/2021 22:19:41 41.77 42.22 42.33 43.8 45.4 44.8 52.15 52.61 52.71 53.2 53.5 53.3
21/02/2021 22:19:42 41.3 42.3 42.33 43.8 45.4 44.8 52.2 52.47 52.71 53.2 53.5 53.3
21/02/2021 22:19:43 41.53 41.59 42.33 43.8 45.4 44.8 53.08 52.87 52.87 53.2 53.5 53.3
21/02/2021 22:19:44 42.36 42.16 42.33 43.8 45.4 44.8 52.4 52.64 52.87 53.2 53.5 53.3
21/02/2021 22:19:45 41.95 42.24 42.33 43.7 45.4 44.8 51.9 52.54 52.87 53.2 53.5 53.3
21/02/2021 22:19:46 40.67 42.09 42.33 43.7 45.4 44.8 52.06 52.15 52.87 53.2 53.5 53.3
21/02/2021 22:19:47 40.99 41.36 42.33 43.7 45.4 44.8 52.44 52.47 52.87 53.2 53.5 53.3
21/02/2021 22:19:48 41.11 41.47 42.33 43.7 45.4 44.8 51.59 52.45 52.87 53.2 53.5 53.3
21/02/2021 22:19:49 42.75 42.25 42.33 43.7 45.4 44.8 52.31 52.37 52.87 53.1 53.5 53.3
21/02/2021 22:19:50 41.66 42.39 42.39 43.7 45.4 44.8 52.44 52.43 52.87 53.1 53.5 53.3
21/02/2021 22:19:51 41.9 42.14 42.39 43.6 45.4 44.8 51.91 52.45 52.87 53.1 53.5 53.3
21/02/2021 22:19:52 41.76 41.96 42.39 43.6 45.4 44.8 52.1 52.31 52.87 53.1 53.5 53.3
21/02/2021 22:19:53 42.63 42.61 42.61 43.6 45.4 44.8 52.75 52.55 52.87 53.1 53.5 53.3
21/02/2021 22:19:54 41.34 42.4 42.61 43.6 45.4 44.8 52.48 52.7 52.87 53.1 53.5 53.3
21/02/2021 22:19:55 41.79 42.01 42.61 43.6 45.4 44.8 52.92 52.9 52.9 53.1 53.5 53.3
21/02/2021 22:19:56 41.97 42.14 42.61 43.6 45.4 44.8 52.68 52.86 52.9 53.1 53.5 53.3
21/02/2021 22:19:57 41.83 42.26 42.61 43.5 45.4 44.8 52.42 52.89 52.9 53.1 53.5 53.3
21/02/2021 22:19:58 41.91 42.12 42.61 43.5 45.4 44.8 52.42 52.62 52.9 53.1 53.5 53.3
21/02/2021 22:19:59 41.74 42.2 42.61 43.5 45.4 44.8 52.14 52.56 52.9 53.1 53.5 53.3
21/02/2021 22:20:00 41.79 41.93 42.61 43.5 45.4 44.8 52.07 52.43 52.9 53.1 53.5 53.3
21/02/2021 22:20:01 41.57 41.89 42.61 43.5 45.4 44.8 51.39 52.12 52.9 53.1 53.5 53.3
21/02/2021 22:20:02 41.35 41.9 42.61 43.5 45.4 44.8 52.55 52.36 52.9 53.1 53.5 53.3
21/02/2021 22:20:03 42.58 42.35 42.61 43.5 45.4 44.8 52.14 52.33 52.9 53.1 53.5 53.3
21/02/2021 22:20:04 40.98 42.36 42.61 43.4 45.4 44.8 52.01 52.38 52.9 53.1 53.5 53.3
21/02/2021 22:20:05 41.9 41.91 42.61 43.4 45.4 44.8 52.22 52.32 52.9 53.1 53.5 53.3
21/02/2021 22:20:06 41.26 41.87 42.61 43.4 45.3 44.8 52.53 52.5 52.9 53.1 53.5 53.3
21/02/2021 22:20:07 41.62 41.84 42.61 43.4 45.3 44.8 52.21 52.62 52.9 53.1 53.5 53.3
21/02/2021 22:20:08 41.71 42.07 42.61 43.4 45.3 44.8 52.17 52.32 52.9 53 53.5 53.3
21/02/2021 22:20:09 40.18 41.63 42.61 43.3 45.3 44.8 51.69 52.31 52.9 53 53.5 53.3
21/02/2021 22:20:10 41.45 41.45 42.61 43.3 45.3 44.8 52.83 52.68 52.9 53 53.5 53.3
21/02/2021 22:20:11 42.58 42.18 42.61 43.3 45.3 44.8 51.99 52.58 52.9 53 53.4 53.3
21/02/2021 22:20:12 40.99 42.14 42.61 43.3 45.3 44.8 52.63 52.57 52.9 53 53.4 53.3
21/02/2021 22:20:13 41.59 41.72 42.61 43.3 45.3 44.8 52 52.53 52.9 53 53.4 53.3
21/02/2021 22:20:14 40.34 41.81 42.61 43.2 45.3 44.8 52.1 52.45 52.9 53 53.4 53.3
21/02/2021 22:20:15 42.39 41.99 42.61 43.2 45.3 44.8 52.46 52.37 52.9 53 53.4 53.3
21/02/2021 22:20:16 42.29 42.17 42.61 43.2 45.3 44.8 51.95 52.32 52.9 53 53.4 53.3
21/02/2021 22:20:17 41.09 42.17 42.61 43.2 45.3 44.8 52.21 52.33 52.9 53 53.4 53.3
21/02/2021 22:20:18 41.03 41.67 42.61 43.2 45.3 44.8 52.34 52.51 52.9 53 53.4 53.3
21/02/2021 22:20:19 41.31 41.63 42.61 43.2 45.3 44.8 52.2 52.29 52.9 53 53.4 53.3
21/02/2021 22:20:20 42.64 42.29 42.61 43.2 45.3 44.8 52.44 52.56 52.9 53 53.4 53.3
21/02/2021 22:20:21 42.74 42.82 42.82 43.1 45.3 44.8 52.41 52.5 52.9 53 53.4 53.3
21/02/2021 22:20:22 42.38 42.84 42.84 43.1 45.3 44.8 52.38 52.61 52.9 53 53.4 53.3
21/02/2021 22:20:23 41.62 42.41 42.84 43.1 45.3 44.8 52.01 52.47 52.9 53 53.4 53.3
21/02/2021 22:20:24 41.09 42 42.84 43.1 45.3 44.8 52.08 52.31 52.9 53 53.4 53.3
21/02/2021 22:20:25 41.77 41.98 42.84 43.1 45.2 44.8 52.63 52.49 52.89 53 53.4 53.3
21/02/2021 22:20:26 41.81 42.42 42.84 43 45.2 44.8 52 52.57 52.89 52.9 53.4 53.3
21/02/2021 22:20:27 41.53 41.8 42.84 43 45.2 44.8 52.71 52.55 52.68 52.9 53.4 53.3
21/02/2021 22:20:28 41.54 41.81 42.84 43 45.2 44.8 52.05 52.72 52.72 52.9 53.4 53.3
21/02/2021 22:20:29 42.46 42.23 42.84 43 45.2 44.8 52.55 52.65 52.72 52.9 53.4 53.3
21/02/2021 22:20:30 41.71 42.27 42.84 43 45.2 44.8 52.34 52.6 52.72 52.9 53.4 53.3
21/02/2021 22:20:31 41.14 41.88 42.84 42.9 45.2 44.8 52.05 52.3 52.72 52.9 53.4 53.3
21/02/2021 22:20:32 41.78 41.94 42.84 42.9 45.2 44.8 52.31 52.43 52.72 52.9 53.4 53.3
21/02/2021 22:20:33 41.97 42.19 42.84 42.9 45.2 44.8 53.08 52.92 52.92 52.9 53.4 53.3
21/02/2021 22:20:34 41 41.84 42.84 42.9 45.2 44.8 52.2 52.94 52.94 52.9 53.4 53.3
21/02/2021 22:20:35 40.86 41.48 42.84 42.9 45.2 44.8 52.35 52.73 52.94 52.9 53.4 53.3
21/02/2021 22:20:36 41.36 41.38 42.84 42.8 45.2 44.8 52.78 52.69 52.94 52.9 53.4 53.3
21/02/2021 22:20:37 40.78 41.58 42.84 42.8 45.2 44.8 52.05 52.64 52.94 52.9 53.4 53.3
21/02/2021 22:20:38 42.11 41.92 42.84 42.8 45.2 44.8 52.42 52.54 52.94 52.9 53.4 53.3
21/02/2021 22:20:39 40.82 41.81 42.84 42.8 45.2 44.8 51.84 52.5 52.94 52.9 53.4 53.3
21/02/2021 22:20:40 41.93 41.99 42.84 42.7 45.2 44.8 52.7 52.56 52.94 52.9 53.4 53.3
21/02/2021 22:20:41 41.65 41.95 42.84 42.7 45.2 44.8 52.44 52.48 52.94 52.9 53.4 53.3
21/02/2021 22:20:42 40.99 41.7 42.84 42.7 45.2 44.8 52.44 52.66 52.94 52.9 53.4 53.3
21/02/2021 22:20:43 41.5 41.81 42.84 42.7 45.2 44.8 52.64 52.77 52.94 52.9 53.4 53.3
21/02/2021 22:20:44 41.86 41.9 42.84 42.7 45.2 44.8 52.37 52.56 52.94 52.8 53.4 53.3
21/02/2021 22:20:45 41.79 42.25 42.84 42.6 45.1 44.8 52.19 52.54 52.94 52.8 53.4 53.3
21/02/2021 22:20:46 41.19 41.73 42.84 42.6 45.1 44.8 52.13 52.44 52.94 52.8 53.4 53.3
21/02/2021 22:20:47 41.1 41.46 42.84 42.6 45.1 44.8 52.02 52.2 52.94 52.8 53.4 53.3
21/02/2021 22:20:48 42.54 42.29 42.84 42.6 45.1 44.8 52.37 52.43 52.94 52.8 53.4 53.3
21/02/2021 22:20:49 41.54 42.24 42.84 42.6 45.1 44.8 52.39 52.55 52.94 52.8 53.4 53.3
21/02/2021 22:20:50 41.92 42.28 42.84 42.6 45.1 44.8 52.23 52.44 52.94 52.8 53.4 53.3
21/02/2021 22:20:51 42.49 42.43 42.84 42.5 45.1 44.8 52.11 52.38 52.94 52.8 53.4 53.3
21/02/2021 22:20:52 41.19 42.33 42.43 42.5 45.1 44.8 52.85 52.75 52.94 52.8 53.4 53.3
21/02/2021 22:20:53 41.97 42 42.43 42.5 45.1 44.8 52.37 52.66 52.94 52.8 53.4 53.3
21/02/2021 22:20:54 42.51 42.49 42.49 42.5 45.1 44.8 52.84 52.88 52.94 52.8 53.4 53.3
21/02/2021 22:20:55 42.03 42.28 42.49 42.5 45.1 44.8 52.53 52.79 52.94 52.8 53.4 53.3
21/02/2021 22:20:56 41.83 42.49 42.49 42.4 45.1 44.8 52.48 52.81 52.94 52.8 53.3 53.3
21/02/2021 22:20:57 41.99 42.15 42.49 42.4 45.1 44.8 51.85 52.55 52.94 52.8 53.3 53.3
21/02/2021 22:20:58 41.32 42.12 42.49 42.4 45.1 44.8 52.07 52.23 52.94 52.8 53.3 53.3
21/02/2021 22:20:59 41.94 42.09 42.49 42.4 45.1 44.8 51.97 52.3 52.94 52.8 53.3 53.3
21/02/2021 22:21:00 42.25 42.32 42.49 42.4 45.1 44.8 52.89 52.66 52.94 52.8 53.3 53.3
21/02/2021 22:21:01 41.06 42.22 42.49 42.4 45.1 44.8 52.58 52.74 52.94 52.8 53.3 53.3
21/02/2021 22:21:02 42.21 42.11 42.49 42.4 45.1 44.8 52.12 52.8 52.94 52.8 53.3 53.3
21/02/2021 22:21:03 42.6 42.56 42.56 42.4 45.1 44.8 52.82 52.77 52.94 52.8 53.3 53.3
21/02/2021 22:21:04 42.08 42.43 42.56 42.3 45.1 44.8 52.15 52.66 52.88 52.8 53.3 53.3
21/02/2021 22:21:05 42.16 42.42 42.56 42.3 45.1 44.8 52.69 52.76 52.88 52.8 53.3 53.3
21/02/2021 22:21:06 41.55 42.13 42.56 42.3 45.1 44.8 52.12 52.73 52.88 52.8 53.3 53.3
21/02/2021 22:21:07 41.86 42.12 42.56 42.3 45 44.8 51.99 52.27 52.88 52.8 53.3 53.3
21/02/2021 22:21:08 41.95 42.06 42.56 42.3 45 44.8 52.88 52.73 52.88 52.8 53.3 53.3
21/02/2021 22:21:09 40.89 41.98 42.56 42.3 45 44.8 52.18 52.74 52.88 52.7 53.3 53.3
21/02/2021 22:21:10 42.8 42.53 42.56 42.3 45 44.8 52.14 52.34 52.88 52.7 53.3 53.3
21/02/2021 22:21:11 41.59 42.35 42.56 42.3 45 44.8 52.06 52.26 52.88 52.7 53.3 53.3
21/02/2021 22:21:12 42.26 42.45 42.56 42.3 45 44.8 52.63 52.65 52.88 52.7 53.3 53.3
21/02/2021 22:21:13 41.75 42.14 42.56 42.3 45 44.8 52.23 52.49 52.88 52.7 53.3 53.3
21/02/2021 22:21:14 41.9 42.13 42.56 42.3 45 44.8 51.69 52.37 52.88 52.7 53.3 53.3
21/02/2021 22:21:15 42.01 42.34 42.56 42.3 45 44.8 52.04 52.09 52.88 52.7 53.3 53.3
21/02/2021 22:21:16 42.22 42.35 42.56 42.2 45 44.8 52.2 52.47 52.88 52.7 53.3 53.3
21/02/2021 22:21:17 40.84 42.37 42.56 42.2 45 44.8 52.46 52.46 52.88 52.7 53.3 53.3
21/02/2021 22:21:18 41.49 41.52 42.56 42.2 45 44.8 52.41 52.46 52.88 52.7 53.3 53.3
21/02/2021 22:21:19 41.13 41.8 42.56 42.2 45 44.8 51.93 52.32 52.88 52.7 53.3 53.3
21/02/2021 22:21:20 42.4 42.02 42.56 42.2 45 44.8 52.16 52.29 52.88 52.7 53.3 53.3
21/02/2021 22:21:21 41.62 42.17 42.56 42.2 45 44.8 52.08 52.37 52.88 52.7 53.3 53.3
21/02/2021 22:21:22 41.66 42.04 42.56 42.2 45 44.8 51.81 52.16 52.88 52.7 53.3 53.3
21/02/2021 22:21:23 41.59 41.88 42.56 42.2 45 44.8 52.06 52.3 52.88 52.7 53.3 53.3
21/02/2021 22:21:24 41.13 41.72 42.56 42.2 45 44.8 52.01 52.13 52.81 52.7 53.3 53.3
21/02/2021 22:21:25 41.86 42.01 42.56 42.2 45 44.8 51.79 52.07 52.81 52.7 53.3 53.3
21/02/2021 22:21:26 42.05 42.1 42.56 42.2 45 44.8 52.08 52.15 52.8 52.7 53.3 53.3
21/02/2021 22:21:27 41.08 41.76 42.56 42.1 45 44.8 52.51 52.45 52.8 52.7 53.3 53.3
21/02/2021 22:21:28 41.96 42.01 42.56 42.1 45 44.8 52.16 52.53 52.8 52.7 53.3 53.3
21/02/2021 22:21:29 42.33 42.46 42.56 42.1 45 44.8 52.11 52.46 52.8 52.7 53.3 53.3
21/02/2021 22:21:30 41.61 42.14 42.56 42.1 45 44.8 51.9 52.39 52.8 52.7 53.3 53.3
21/02/2021 22:21:31 42.11 42.28 42.56 42.1 45 44.8 51.63 51.94 52.8 52.7 53.3 53.3
21/02/2021 22:21:32 42.01 42.16 42.56 42.1 45 44.8 51.81 52.08 52.77 52.6 53.3 53.3
21/02/2021 22:21:33 42.26 42.51 42.53 42.1 45 44.8 52.52 52.36 52.76 52.6 53.3 53.3
21/02/2021 22:21:34 42.15 42.39 42.53 42.1 45 44.8 52.38 52.5 52.76 52.6 53.3 53.3
21/02/2021 22:21:35 41.93 42.23 42.53 42.1 45 44.8 52.84 52.75 52.75 52.6 53.3 53.3
21/02/2021 22:21:36 42.38 42.34 42.53 42.1 45 44.8 52.17 52.68 52.75 52.6 53.3 53.3
21/02/2021 22:21:37 41.3 42.35 42.53 42.1 45 44.8 52.62 52.79 52.79 52.6 53.3 53.3
21/02/2021 22:21:38 40.69 41.87 42.53 42.1 45 44.8 52.3 52.69 52.79 52.6 53.3 53.3
21/02/2021 22:21:39 41.91 42.02 42.53 42.1 44.9 44.8 52.07 52.5 52.79 52.6 53.3 53.3
21/02/2021 22:21:40 41.58 41.89 42.51 42 44.9 44.8 52.25 52.48 52.79 52.6 53.3 53.3
21/02/2021 22:21:41 42.31 42.24 42.51 42 44.9 44.8 52.19 52.4 52.79 52.6 53.3 53.3
21/02/2021 22:21:42 41.86 42.19 42.51 42 44.9 44.8 52.01 52.17 52.79 52.6 53.3 53.3
21/02/2021 22:21:43 42.42 42.37 42.51 42 44.9 44.8 52.75 52.57 52.79 52.6 53.3 53.3
21/02/2021 22:21:44 42.3 42.54 42.54 42 44.9 44.8 52.76 52.94 52.94 52.6 53.3 53.3
21/02/2021 22:21:45 43.3 43.11 43.11 42 44.9 44.8 53.32 53.2 53.2 52.6 53.3 53.3
21/02/2021 22:21:46 42.76 43.08 43.11 42 44.9 44.8 52.33 53.01 53.2 52.6 53.3 53.3
21/02/2021 22:21:47 41.82 42.8 43.11 42 44.9 44.8 53.74 53.52 53.52 52.6 53.3 53.3
21/02/2021 22:21:48 42.99 42.89 43.11 42 44.9 44.8 52.54 53.34 53.52 52.6 53.3 53.3
21/02/2021 22:21:49 42.71 42.91 43.11 42 44.9 44.8 53.17 53.21 53.52 52.6 53.3 53.3
21/02/2021 22:21:50 42.56 42.82 43.11 42 44.9 44.8 53.41 53.38 53.52 52.6 53.3 53.3
21/02/2021 22:21:51 42.7 42.8 43.11 42 44.9 44.8 52.37 53.3 53.52 52.6 53.3 53.3
21/02/2021 22:21:52 42.37 42.88 43.11 42 44.9 44.8 53.39 53.33 53.52 52.6 53.3 53.3
21/02/2021 22:21:53 42.29 42.94 43.11 42 44.9 44.8 52.57 53.19 53.52 52.6 53.3 53.3
21/02/2021 22:21:54 42.08 42.53 43.11 42 44.9 44.8 53.36 53.22 53.52 52.6 53.3 53.3
21/02/2021 22:21:55 42.03 42.23 43.11 42 44.9 44.8 53.43 53.47 53.52 52.6 53.3 53.3
21/02/2021 22:21:56 42.82 42.74 43.11 42 44.9 44.8 52.7 53.57 53.57 52.6 53.3 53.3
21/02/2021 22:21:57 42.33 42.61 43.11 42 44.9 44.8 53.63 53.56 53.57 52.6 53.3 53.3
21/02/2021 22:21:58 42.92 42.85 43.11 42 44.9 44.8 52.84 53.34 53.57 52.6 53.3 53.3
21/02/2021 22:21:59 42.61 42.85 43.11 42 44.9 44.8 52.63 53.17 53.57 52.6 53.3 53.3
21/02/2021 22:22:00 42.05 42.7 43.11 42 44.9 44.8 53.04 52.95 53.57 52.6 53.3 53.3
21/02/2021 22:22:01 42.67 42.72 43.11 42 44.9 44.8 53.04 53.18 53.57 52.6 53.3 53.3
21/02/2021 22:22:02 42.47 42.84 43.11 42 44.8 44.8 52.8 53.13 53.57 52.6 53.3 53.3
21/02/2021 22:22:03 42.43 42.63 43.11 42 44.8 44.8 53.07 53.18 53.57 52.6 53.3 53.3
21/02/2021 22:22:04 42.18 42.5 43.11 42 44.8 44.8 53.13 53.19 53.57 52.6 53.3 53.3
21/02/2021 22:22:05 42.57 42.68 43.11 42 44.8 44.8 53.22 53.25 53.57 52.6 53.3 53.3
21/02/2021 22:22:06 42.51 42.88 43.11 42 44.8 44.8 53.38 53.39 53.57 52.6 53.2 53.3
21/02/2021 22:22:07 42.18 42.5 43.11 42 44.8 44.8 53.32 53.47 53.57 52.6 53.2 53.3
21/02/2021 22:22:08 42.37 42.51 43.11 42 44.8 44.8 52.95 53.34 53.57 52.6 53.2 53.3
21/02/2021 22:22:09 42.66 42.63 43.11 42 44.8 44.8 53 53.23 53.57 52.6 53.2 53.3
21/02/2021 22:22:10 41.88 42.64 43.11 42 44.8 44.8 53.09 53.32 53.57 52.6 53.2 53.3
21/02/2021 22:22:11 41.76 42.41 43.11 42 44.8 44.8 52.55 53.03 53.57 52.6 53.2 53.3
21/02/2021 22:22:12 42.51 42.5 43.11 42 44.8 44.8 53.5 53.42 53.57 52.6 53.2 53.3
21/02/2021 22:22:13 41.97 42.6 43.11 42 44.8 44.8 52.66 53.43 53.57 52.6 53.2 53.3
21/02/2021 22:22:14 42.32 42.61 43.11 42 44.8 44.8 53.28 53.27 53.57 52.6 53.2 53.3
21/02/2021 22:22:15 43.06 42.8 43.08 42 44.8 44.8 52.85 53.09 53.57 52.6 53.2 53.3
21/02/2021 22:22:16 42.56 42.87 42.94 42 44.8 44.8 53.01 53.17 53.57 52.6 53.2 53.3
21/02/2021 22:22:17 42.65 42.7 42.94 42 44.8 44.8 53.37 53.31 53.57 52.6 53.2 53.3
21/02/2021 22:22:18 41.94 42.75 42.94 42 44.8 44.8 52.52 53.39 53.57 52.6 53.2 53.3
21/02/2021 22:22:19 43.89 43.43 43.43 42 44.8 44.8 53.03 53.13 53.57 52.6 53.2 53.3
21/02/2021 22:22:20 44.05 43.87 43.87 42 44.8 44.8 52.8 53.12 53.57 52.6 53.2 53.3
21/02/2021 22:22:21 44.35 44.27 44.27 42 44.8 44.8 53.16 53.12 53.57 52.6 53.2 53.3
21/02/2021 22:22:22 44.31 44.41 44.41 42 44.8 44.8 53.81 53.67 53.67 52.6 53.2 53.3
21/02/2021 22:22:23 44.18 44.23 44.41 42 44.8 44.8 52.68 53.64 53.67 52.6 53.2 53.3
21/02/2021 22:22:24 44.41 44.46 44.46 42 44.8 44.8 53.35 53.41 53.67 52.6 53.2 53.3
21/02/2021 22:22:25 44.22 44.47 44.47 42 44.8 44.8 53.38 53.59 53.67 52.6 53.2 53.3
21/02/2021 22:22:26 44.36 44.46 44.47 42.1 44.8 44.8 53.13 53.4 53.67 52.6 53.2 53.3
21/02/2021 22:22:27 44.78 44.76 44.76 42.1 44.8 44.8 53.27 53.4 53.67 52.6 53.2 53.3
21/02/2021 22:22:28 45.06 45.02 45.02 42.1 44.8 44.8 53.67 53.65 53.67 52.6 53.2 53.3
21/02/2021 22:22:29 44.54 45.01 45.02 42.1 44.8 44.8 53.19 53.68 53.68 52.6 53.2 53.3
21/02/2021 22:22:30 44.81 45.03 45.03 42.1 44.8 44.8 52.91 53.3 53.68 52.6 53.2 53.3
21/02/2021 22:22:31 44.77 44.85 45.03 42.1 44.8 44.8 53.41 53.43 53.68 52.6 53.2 53.3
21/02/2021 22:22:32 44.35 44.93 45.03 42.1 44.8 44.8 52.82 53.23 53.68 52.6 53.2 53.3
21/02/2021 22:22:33 44.67 44.78 45.03 42.1 44.8 44.8 53.3 53.28 53.68 52.6 53.2 53.3
21/02/2021 22:22:34 46.24 45.83 45.83 42.2 44.8 44.8 53.82 53.62 53.68 52.6 53.2 53.3
21/02/2021 22:22:35 46.84 46.64 46.64 42.2 44.8 44.8 54.63 54.23 54.23 52.6 53.2 53.3
21/02/2021 22:22:36 46.25 46.69 46.69 42.2 44.8 44.8 54.55 54.68 54.68 52.6 53.2 53.3
21/02/2021 22:22:37 46.27 46.47 46.69 42.2 44.8 44.8 53.78 54.44 54.68 52.6 53.2 53.3
21/02/2021 22:22:38 46.65 46.7 46.7 42.3 44.8 44.8 54.55 54.52 54.68 52.6 53.2 53.3
21/02/2021 22:22:39 46.42 46.51 46.7 42.3 44.8 44.8 53.88 54.27 54.68 52.6 53.2 53.3
21/02/2021 22:22:40 46.77 46.77 46.77 42.3 44.8 44.8 54.63 54.65 54.68 52.6 53.2 53.3
21/02/2021 22:22:41 46.71 46.82 46.82 42.3 44.8 44.8 55.02 54.82 54.82 52.6 53.2 53.3
21/02/2021 22:22:42 46.64 46.8 46.82 42.4 44.8 44.8 54.39 54.85 54.85 52.6 53.2 53.3
21/02/2021 22:22:43 46.64 46.76 46.82 42.4 44.8 44.8 54.94 54.93 54.93 52.6 53.2 53.3
21/02/2021 22:22:44 46.21 46.74 46.82 42.4 44.8 44.8 54.4 54.79 54.93 52.6 53.2 53.3
21/02/2021 22:22:45 46.62 46.76 46.82 42.4 44.8 44.8 54.14 54.66 54.93 52.6 53.2 53.3
21/02/2021 22:22:46 46.54 46.72 46.82 42.4 44.8 44.8 53.88 54.32 54.93 52.6 53.2 53.3
21/02/2021 22:22:47 46.82 46.81 46.82 42.5 44.8 44.8 53.97 54.22 54.93 52.6 53.2 53.3
21/02/2021 22:22:48 46.25 46.76 46.82 42.5 44.8 44.8 54.45 54.41 54.93 52.6 53.3 53.3
21/02/2021 22:22:49 45.55 46.41 46.82 42.5 44.8 44.8 53.63 54.32 54.93 52.7 53.3 53.3
21/02/2021 22:22:50 45.96 45.98 46.82 42.5 44.8 44.8 53.83 54.05 54.93 52.7 53.3 53.3
21/02/2021 22:22:51 46.46 46.31 46.82 42.6 44.8 44.8 54.32 54.23 54.93 52.7 53.3 53.3
21/02/2021 22:22:52 46.78 46.69 46.82 42.6 44.8 44.8 54.44 54.54 54.93 52.7 53.3 53.3
21/02/2021 22:22:53 46.88 46.91 46.91 42.6 44.8 44.8 54.62 54.58 54.93 52.7 53.3 53.3
21/02/2021 22:22:54 46.44 46.87 46.91 42.6 44.8 44.8 54.39 54.61 54.93 52.7 53.3 53.3
21/02/2021 22:22:55 46.42 46.63 46.91 42.6 44.8 44.8 54.67 54.79 54.93 52.7 53.3 53.3
21/02/2021 22:22:56 46.56 46.59 46.91 42.7 44.8 44.8 54.36 54.77 54.93 52.7 53.3 53.3
21/02/2021 22:22:57 46.76 46.75 46.91 42.7 44.8 44.8 54.33 54.65 54.93 52.7 53.3 53.3
21/02/2021 22:22:58 47.24 47.08 47.08 42.7 44.8 44.8 54.44 54.54 54.93 52.7 53.3 53.3
21/02/2021 22:22:59 47.02 47.11 47.11 42.7 44.8 44.8 54.56 54.63 54.93 52.7 53.3 53.3
21/02/2021 22:23:00 46.37 47.07 47.11 42.8 44.8 44.8 54.02 54.54 54.93 52.7 53.3 53.3
21/02/2021 22:23:01 46.01 46.64 47.11 42.8 44.8 44.8 54.12 54.45 54.93 52.7 53.3 53.3
21/02/2021 22:23:02 46 46.36 47.11 42.8 44.8 44.8 54.53 54.62 54.93 52.7 53.3 53.3
21/02/2021 22:23:03 46.58 46.49 47.11 42.8 44.8 44.8 54.37 54.47 54.93 52.7 53.3 53.3
21/02/2021 22:23:04 47.01 46.87 47.11 42.8 44.8 44.8 54.49 54.63 54.93 52.7 53.3 53.3
21/02/2021 22:23:05 46.9 47 47.11 42.9 44.8 44.8 54.24 54.48 54.93 52.7 53.3 53.3
21/02/2021 22:23:06 46.73 46.91 47.11 42.9 44.8 44.8 54.38 54.55 54.93 52.8 53.3 53.3
21/02/2021 22:23:07 45.77 46.83 47.11 42.9 44.8 44.8 54.48 54.56 54.93 52.8 53.3 53.3
21/02/2021 22:23:08 46.25 46.36 47.11 42.9 44.8 44.8 54.13 54.54 54.93 52.8 53.3 53.3
21/02/2021 22:23:09 46.63 46.6 47.11 42.9 44.8 44.8 54.52 54.56 54.93 52.8 53.3 53.3
21/02/2021 22:23:10 47.01 46.84 47.11 43 44.8 44.8 53.95 54.43 54.93 52.8 53.3 53.3
21/02/2021 22:23:11 46.66 46.97 47.11 43 44.8 44.8 53.97 54.17 54.93 52.8 53.3 53.3
21/02/2021 22:23:12 46.29 46.74 47.11 43 44.8 44.8 54.62 54.52 54.93 52.8 53.3 53.3
21/02/2021 22:23:13 46.21 46.6 47.11 43 44.8 44.8 53.9 54.48 54.79 52.8 53.3 53.3
21/02/2021 22:23:14 46.05 46.24 47.11 43 44.8 44.9 54.25 54.35 54.79 52.8 53.3 53.3
21/02/2021 22:23:15 46.21 46.29 47.11 43.1 44.8 44.9 54.9 54.8 54.8 52.8 53.3 53.3
21/02/2021 22:23:16 46.58 46.49 47.11 43.1 44.8 44.9 54.99 55 55 52.8 53.3 53.3
21/02/2021 22:23:17 46.26 46.48 47.11 43.1 44.8 44.9 54.14 54.84 55 52.8 53.3 53.3
21/02/2021 22:23:18 46.05 46.5 47.11 43.1 44.8 44.9 54.91 54.86 55 52.8 53.3 53.3
21/02/2021 22:23:19 46.01 46.17 47.11 43.1 44.8 44.9 54.53 54.84 55 52.8 53.3 53.3
21/02/2021 22:23:20 46.1 46.19 47.11 43.2 44.8 44.9 54.22 54.75 55 52.8 53.3 53.3
21/02/2021 22:23:21 46.37 46.34 47.11 43.2 44.8 44.9 54.61 54.79 55 52.8 53.3 53.3
21/02/2021 22:23:22 46.62 46.63 47.11 43.2 44.8 44.9 53.96 54.62 55 52.9 53.3 53.3
21/02/2021 22:23:23 46.09 46.59 47.11 43.2 44.8 44.9 54.12 54.49 55 52.9 53.3 53.3
21/02/2021 22:23:24 46.37 46.36 47.11 43.2 44.8 44.9 54.87 54.64 55 52.9 53.3 53.3
21/02/2021 22:23:25 46 46.35 47.11 43.2 44.8 44.9 53.97 54.7 55 52.9 53.3 53.3
21/02/2021 22:23:26 45.8 46.21 47.11 43.3 44.8 44.9 54.31 54.53 55 52.9 53.3 53.3
21/02/2021 22:23:27 46.36 46.36 47.11 43.3 44.8 44.9 53.84 54.41 55 52.9 53.3 53.3
21/02/2021 22:23:28 46.47 46.4 47.11 43.3 44.8 44.9 54.03 54.33 55 52.9 53.3 53.3
21/02/2021 22:23:29 46.59 46.65 47.07 43.3 44.8 44.9 54.07 54.24 55 52.9 53.3 53.3
21/02/2021 22:23:30 46.32 46.61 47 43.3 44.8 44.9 54.78 54.7 55 52.9 53.3 53.3
21/02/2021 22:23:31 46.87 46.79 47 43.4 44.8 44.9 54.81 54.96 55 52.9 53.3 53.3
21/02/2021 22:23:32 45.54 46.59 47 43.4 44.8 44.9 54.59 54.94 55 52.9 53.3 53.3
21/02/2021 22:23:33 46.36 46.3 47 43.4 44.8 44.9 54.63 54.79 55 52.9 53.3 53.3
21/02/2021 22:23:34 46.03 46.3 47 43.4 44.8 44.9 54.2 54.68 55 52.9 53.3 53.3
21/02/2021 22:23:35 46.25 46.27 46.97 43.4 44.8 44.9 54.56 54.74 55 52.9 53.3 53.3
21/02/2021 22:23:36 46.59 46.55 46.97 43.4 44.8 44.9 54.27 54.54 55 52.9 53.3 53.3
21/02/2021 22:23:37 46.39 46.59 46.97 43.5 44.8 44.9 54.66 54.59 55 52.9 53.3 53.3
21/02/2021 22:23:38 45.94 46.5 46.97 43.5 44.8 44.9 54.5 54.62 55 53 53.3 53.3
21/02/2021 22:23:39 46.73 46.55 46.97 43.5 44.8 44.9 54.18 54.62 55 53 53.3 53.3
21/02/2021 22:23:40 45.31 46.57 46.97 43.5 44.8 44.9 53.94 54.53 55 53 53.3 53.3
21/02/2021 22:23:41 46.73 46.51 46.79 43.5 44.8 44.9 54.79 54.76 55 53 53.3 53.3
21/02/2021 22:23:42 46.58 46.63 46.79 43.5 44.8 44.9 54.49 54.6 55 53 53.3 53.3
21/02/2021 22:23:43 45.92 46.49 46.79 43.5 44.8 44.9 53.95 54.59 55 53 53.3 53.3
21/02/2021 22:23:44 46.35 46.32 46.79 43.6 44.8 44.9 54.6 54.65 55 53 53.3 53.3
21/02/2021 22:23:45 46.51 46.64 46.79 43.6 44.8 44.9 54.83 54.73 55 53 53.3 53.3
21/02/2021 22:23:46 46.12 46.37 46.79 43.6 44.8 44.9 54.23 54.78 54.96 53 53.3 53.3
21/02/2021 22:23:47 46.57 46.5 46.79 43.6 44.8 44.9 54.56 54.86 54.96 53 53.3 53.3
21/02/2021 22:23:48 46.75 46.92 46.92 43.6 44.8 44.9 54.97 54.85 54.96 53 53.3 53.3
21/02/2021 22:23:49 46.41 46.53 46.92 43.7 44.8 44.9 54.92 54.98 54.98 53 53.3 53.3
21/02/2021 22:23:50 46.12 46.46 46.92 43.7 44.8 44.9 53.94 54.91 54.98 53 53.3 53.3
21/02/2021 22:23:51 46.27 46.34 46.92 43.7 44.8 44.9 54.42 54.7 54.98 53.1 53.3 53.3
21/02/2021 22:23:52 46.22 46.4 46.92 43.7 44.8 44.9 54.24 54.54 54.98 53.1 53.3 53.3
21/02/2021 22:23:53 46.46 46.48 46.92 43.7 44.8 44.9 54.47 54.58 54.98 53.1 53.3 53.3
21/02/2021 22:23:54 46.09 46.44 46.92 43.7 44.8 44.9 54.22 54.46 54.98 53.1 53.3 53.3
21/02/2021 22:23:55 46.32 46.36 46.92 43.8 44.8 44.9 54.37 54.42 54.98 53.1 53.3 53.3
21/02/2021 22:23:56 45.75 46.28 46.92 43.8 44.8 44.9 53.88 54.4 54.98 53.1 53.3 53.3
21/02/2021 22:23:57 46.16 46.19 46.92 43.8 44.8 44.9 54.14 54.27 54.98 53.1 53.3 53.3
21/02/2021 22:23:58 46.33 46.38 46.92 43.8 44.8 44.9 54.41 54.49 54.98 53.1 53.3 53.3
21/02/2021 22:23:59 46.8 46.63 46.92 43.8 44.8 44.9 54.69 54.72 54.98 53.1 53.3 53.3
21/02/2021 22:24:00 46.44 46.75 46.92 43.8 44.8 44.9 54.35 54.6 54.98 53.1 53.3 53.3
21/02/2021 22:24:01 46.14 46.52 46.92 43.8 44.8 44.9 53.95 54.55 54.98 53.1 53.3 53.3
21/02/2021 22:24:02 46.2 46.32 46.92 43.9 44.8 44.9 54.72 54.54 54.98 53.1 53.4 53.3
21/02/2021 22:24:03 46.15 46.28 46.92 43.9 44.8 44.9 53.68 54.51 54.98 53.1 53.4 53.3
21/02/2021 22:24:04 47.04 46.8 46.92 43.9 44.8 44.9 54.89 54.76 54.98 53.1 53.4 53.3
21/02/2021 22:24:05 46.36 46.83 46.92 43.9 44.8 44.9 54.81 55.06 55.06 53.2 53.4 53.3
21/02/2021 22:24:06 46.1 46.56 46.92 43.9 44.8 44.9 54.75 54.98 55.06 53.2 53.4 53.3
21/02/2021 22:24:07 46.16 46.44 46.92 44 44.8 44.9 54.64 54.78 55.06 53.2 53.4 53.3
21/02/2021 22:24:08 45.75 46.17 46.92 44 44.8 44.9 54.18 54.74 55.06 53.2 53.4 53.3
21/02/2021 22:24:09 45.19 46.03 46.92 44 44.8 44.9 54.66 54.72 55.06 53.2 53.4 53.3
21/02/2021 22:24:10 44.95 45.46 46.92 44 44.8 44.9 53.75 54.52 55.06 53.2 53.4 53.3
21/02/2021 22:24:11 45.25 45.43 46.92 44 44.8 44.9 54.19 54.38 55.06 53.2 53.4 53.4
21/02/2021 22:24:12 44.26 45.16 46.92 44 44.8 44.9 53.4 54.09 55.06 53.2 53.4 53.4
21/02/2021 22:24:13 44.43 44.89 46.92 44 44.8 44.9 53.66 53.92 55.06 53.2 53.4 53.4
21/02/2021 22:24:14 44.52 44.69 46.92 44 44.8 44.9 53.42 53.74 55.06 53.2 53.4 53.4
21/02/2021 22:24:15 44.22 44.6 46.92 44 44.8 44.9 53.56 53.78 55.06 53.2 53.4 53.4
21/02/2021 22:24:16 45.21 44.93 46.92 44 44.8 44.9 53.54 53.59 55.06 53.2 53.4 53.4
21/02/2021 22:24:17 44.65 44.95 46.92 44 44.8 44.9 53.67 53.75 55.06 53.2 53.4 53.4
21/02/2021 22:24:18 45.69 45.43 46.83 44.1 44.8 44.9 54.36 54.18 55.06 53.2 53.4 53.4
21/02/2021 22:24:19 46.64 46.22 46.83 44.1 44.8 44.9 54.25 54.43 55.06 53.2 53.4 53.4
21/02/2021 22:24:20 46.26 46.33 46.83 44.1 44.8 44.9 54.4 54.44 55.06 53.2 53.4 53.4
21/02/2021 22:24:21 46.23 46.33 46.83 44.1 44.8 44.9 54.5 54.52 55.06 53.3 53.4 53.4
21/02/2021 22:24:22 46.38 46.43 46.83 44.1 44.8 44.9 54.38 54.65 55.06 53.3 53.4 53.4
21/02/2021 22:24:23 46.06 46.44 46.83 44.1 44.8 44.9 54.14 54.52 55.06 53.3 53.4 53.4
21/02/2021 22:24:24 46.22 46.3 46.83 44.2 44.8 44.9 54.8 54.65 55.06 53.3 53.4 53.4
21/02/2021 22:24:25 46.23 46.4 46.83 44.2 44.8 44.9 54.57 54.88 55.06 53.3 53.4 53.4
21/02/2021 22:24:26 46.52 46.52 46.83 44.2 44.8 44.9 54.49 54.81 55.06 53.3 53.4 53.4
21/02/2021 22:24:27 45.95 46.41 46.83 44.2 44.8 44.9 54.85 54.78 55.06 53.3 53.4 53.4
21/02/2021 22:24:28 45.98 46.27 46.83 44.2 44.8 44.9 54.53 54.94 55.06 53.3 53.4 53.4
21/02/2021 22:24:29 45.94 46.13 46.83 44.2 44.8 44.9 54.06 54.69 55.06 53.3 53.4 53.4
21/02/2021 22:24:30 46.32 46.29 46.83 44.2 44.8 44.9 54.47 54.61 55.06 53.3 53.4 53.4
21/02/2021 22:24:31 46.24 46.27 46.83 44.3 44.8 44.9 54.73 54.76 55.06 53.3 53.4 53.4
21/02/2021 22:24:32 45.58 46.24 46.83 44.3 44.8 44.9 54.39 54.68 55.06 53.3 53.4 53.4
21/02/2021 22:24:33 46.62 46.43 46.83 44.3 44.8 44.9 55.25 55.03 55.06 53.4 53.4 53.4
21/02/2021 22:24:34 46.62 46.59 46.83 44.3 44.8 44.9 54.48 55.09 55.09 53.4 53.4 53.4
21/02/2021 22:24:35 46.53 46.63 46.63 44.3 44.8 44.9 54.8 54.96 55.09 53.4 53.4 53.4
21/02/2021 22:24:36 46.37 46.64 46.64 44.3 44.8 44.9 54.32 54.75 55.09 53.4 53.4 53.4
21/02/2021 22:24:37 45.81 46.5 46.64 44.3 44.8 44.9 54.46 54.79 55.09 53.4 53.4 53.4
21/02/2021 22:24:38 45.77 46.12 46.64 44.4 44.8 44.9 54.68 54.79 55.09 53.4 53.4 53.4
21/02/2021 22:24:39 46.46 46.31 46.64 44.4 44.8 44.9 54.63 54.79 55.09 53.4 53.4 53.4
21/02/2021 22:24:40 46.13 46.24 46.64 44.4 44.8 44.9 54.75 54.74 55.09 53.4 53.4 53.4
21/02/2021 22:24:41 46.55 46.51 46.64 44.4 44.8 44.9 53.64 54.71 55.09 53.4 53.4 53.4
21/02/2021 22:24:42 46.82 46.77 46.77 44.4 44.8 44.9 54.45 54.45 55.09 53.4 53.4 53.4
21/02/2021 22:24:43 46.15 46.71 46.77 44.4 44.8 44.9 54.08 54.41 55.09 53.4 53.4 53.4
21/02/2021 22:24:44 46.28 46.46 46.77 44.5 44.8 44.9 54.71 54.64 55.09 53.4 53.4 53.4
21/02/2021 22:24:45 46.38 46.43 46.77 44.5 44.8 44.9 54.01 54.64 55.09 53.4 53.4 53.4
21/02/2021 22:24:46 46.26 46.53 46.77 44.5 44.8 44.9 54.43 54.57 55.09 53.4 53.4 53.4
21/02/2021 22:24:47 46.64 46.58 46.77 44.5 44.8 44.9 54.45 54.48 55.09 53.5 53.4 53.4
21/02/2021 22:24:48 45.81 46.56 46.77 44.5 44.8 45 54.2 54.68 55.09 53.5 53.4 53.4
21/02/2021 22:24:49 46.02 46.15 46.77 44.5 44.8 45 54.31 54.41 55.09 53.5 53.4 53.4
21/02/2021 22:24:50 46.11 46.42 46.77 44.5 44.8 45 54.03 54.7 55.09 53.5 53.4 53.4
21/02/2021 22:24:51 45.97 46.25 46.77 44.5 44.8 45 54.27 54.51 55.09 53.5 53.4 53.4
21/02/2021 22:24:52 46.37 46.27 46.77 44.6 44.8 45 54.25 54.36 55.09 53.5 53.4 53.4
21/02/2021 22:24:53 46.21 46.27 46.77 44.6 44.8 45 54.65 54.59 55.09 53.5 53.4 53.4
21/02/2021 22:24:54 46.61 46.65 46.77 44.6 44.8 45 54 54.57 55.09 53.5 53.4 53.4
21/02/2021 22:24:55 46.52 46.63 46.77 44.6 44.8 45 54.82 54.68 55.09 53.5 53.4 53.4
21/02/2021 22:24:56 45.89 46.56 46.77 44.6 44.8 45 53.29 54.6 55.09 53.5 53.4 53.4
21/02/2021 22:24:57 46.65 46.56 46.77 44.6 44.8 45 54.04 54.06 55.09 53.5 53.4 53.4
21/02/2021 22:24:58 46.52 46.62 46.77 44.6 44.8 45 54.07 54.3 55.09 53.5 53.4 53.4
21/02/2021 22:24:59 46.5 46.75 46.77 44.7 44.8 45 54.22 54.34 55.09 53.5 53.4 53.4
21/02/2021 22:25:00 45.62 46.5 46.77 44.7 44.8 45 53.71 54.14 55.09 53.5 53.4 53.4
21/02/2021 22:25:01 45.75 45.97 46.77 44.7 44.8 45 54.7 54.5 55.09 53.5 53.4 53.4
21/02/2021 22:25:02 46.31 46.18 46.77 44.7 44.8 45 54.59 54.71 55.09 53.5 53.4 53.4
21/02/2021 22:25:03 45.82 46.2 46.77 44.7 44.8 45 54.47 54.69 55.09 53.6 53.4 53.4
21/02/2021 22:25:04 46.05 46.08 46.77 44.7 44.8 45 54.39 54.72 54.96 53.6 53.4 53.4
21/02/2021 22:25:05 46.56 46.41 46.77 44.7 44.8 45 54.29 54.48 54.79 53.6 53.4 53.4
21/02/2021 22:25:06 46.48 46.62 46.77 44.8 44.8 45 54.55 54.58 54.79 53.6 53.4 53.4
21/02/2021 22:25:07 46.04 46.39 46.77 44.8 44.8 45 54.37 54.7 54.79 53.6 53.4 53.4
21/02/2021 22:25:08 46.38 46.39 46.77 44.8 44.8 45 54.09 54.58 54.79 53.6 53.4 53.4
21/02/2021 22:25:09 45.85 46.33 46.77 44.8 44.8 45 53.84 54.24 54.74 53.6 53.4 53.4
21/02/2021 22:25:10 45.97 46.06 46.77 44.8 44.8 45 53.68 54.13 54.72 53.6 53.4 53.4
21/02/2021 22:25:11 46.27 46.25 46.77 44.8 44.8 45 53.62 53.75 54.72 53.6 53.4 53.4
21/02/2021 22:25:12 46.26 46.41 46.75 44.8 44.8 45 54 54.04 54.72 53.6 53.4 53.4
21/02/2021 22:25:13 46.1 46.28 46.75 44.8 44.8 45 54.46 54.36 54.72 53.6 53.4 53.4
21/02/2021 22:25:14 46.02 46.31 46.75 44.9 44.8 45 53.36 54.29 54.72 53.6 53.4 53.4
21/02/2021 22:25:15 45.75 46.06 46.75 44.9 44.8 45 54.09 54.21 54.72 53.6 53.4 53.4
21/02/2021 22:25:16 45.76 45.92 46.75 44.9 44.8 45 53.55 53.87 54.72 53.6 53.4 53.4
21/02/2021 22:25:17 46.43 46.29 46.75 44.9 44.8 45 54.16 54.17 54.72 53.6 53.4 53.4
21/02/2021 22:25:18 46.65 46.61 46.75 44.9 44.8 45 53.78 54.05 54.72 53.6 53.4 53.4
21/02/2021 22:25:19 46.23 46.55 46.75 44.9 44.8 45 53.87 53.97 54.72 53.6 53.4 53.4
21/02/2021 22:25:20 46.03 46.42 46.75 44.9 44.8 45 53.91 53.99 54.72 53.6 53.4 53.4
21/02/2021 22:25:21 46.52 46.45 46.75 44.9 44.8 45 53.24 53.98 54.72 53.6 53.4 53.4
21/02/2021 22:25:22 45.84 46.44 46.75 45 44.8 45 54.35 54.13 54.72 53.7 53.4 53.4
21/02/2021 22:25:23 46.37 46.32 46.75 45 44.8 45 53.51 54.07 54.72 53.7 53.4 53.4
21/02/2021 22:25:24 46.75 46.73 46.75 45 44.8 45 53.61 54.07 54.72 53.7 53.4 53.4
21/02/2021 22:25:25 46.58 46.74 46.75 45 44.8 45 53.44 53.7 54.72 53.7 53.4 53.4
21/02/2021 22:25:26 46.1 46.58 46.75 45 44.8 45 53.88 53.92 54.72 53.7 53.4 53.4
21/02/2021 22:25:27 45.68 46.28 46.75 45 44.8 45 53.59 53.8 54.72 53.7 53.4 53.4
21/02/2021 22:25:28 46 46.13 46.75 45 44.8 45 54.13 53.98 54.72 53.7 53.4 53.4
21/02/2021 22:25:29 46.02 46.16 46.74 45 44.8 45 53.69 54.02 54.72 53.7 53.4 53.4
21/02/2021 22:25:30 46.1 46.18 46.74 45 44.8 45 54.01 54.15 54.72 53.7 53.4 53.4
21/02/2021 22:25:31 46.16 46.37 46.74 45.1 44.8 45 54.45 54.41 54.72 53.7 53.4 53.4
21/02/2021 22:25:32 46.33 46.32 46.74 45.1 44.8 45 52.97 54.21 54.72 53.7 53.4 53.4
21/02/2021 22:25:33 46.01 46.33 46.74 45.1 44.8 45 54.41 54.08 54.72 53.7 53.4 53.4
21/02/2021 22:25:34 46.76 46.66 46.74 45.1 44.8 45 53.74 54.14 54.7 53.7 53.4 53.4
21/02/2021 22:25:35 45.98 46.47 46.74 45.1 44.8 45 53.25 53.86 54.7 53.7 53.4 53.4
21/02/2021 22:25:36 46.16 46.24 46.74 45.1 44.8 45 54.01 53.88 54.7 53.7 53.4 53.4
21/02/2021 22:25:37 46 46.34 46.74 45.1 44.8 45 53.42 53.89 54.58 53.7 53.4 53.4
21/02/2021 22:25:38 45.68 46.1 46.74 45.1 44.8 45 53.34 53.52 54.41 53.7 53.4 53.4
21/02/2021 22:25:39 46.26 46.15 46.74 45.2 44.8 45 53.27 53.62 54.41 53.7 53.4 53.4
21/02/2021 22:25:40 45.96 46.42 46.74 45.2 44.8 45 53.89 53.97 54.41 53.7 53.4 53.4
21/02/2021 22:25:41 46.18 46.18 46.74 45.2 44.8 45 53.79 53.82 54.41 53.7 53.4 53.4
21/02/2021 22:25:42 45.81 46.24 46.74 45.2 44.8 45 53.73 53.88 54.41 53.7 53.4 53.4
21/02/2021 22:25:43 46.34 46.28 46.74 45.2 44.8 45 54.29 54.1 54.41 53.7 53.4 53.4
21/02/2021 22:25:44 46.05 46.32 46.74 45.2 44.8 45 53.94 54.25 54.41 53.7 53.4 53.4
21/02/2021 22:25:45 45.8 46.18 46.74 45.2 44.8 45 53.32 54.04 54.41 53.7 53.4 53.4
21/02/2021 22:25:46 46.57 46.4 46.74 45.2 44.8 45 53.98 53.96 54.41 53.7 53.4 53.4
21/02/2021 22:25:47 45.45 46.44 46.74 45.3 44.8 45 53.55 54.07 54.41 53.8 53.4 53.4
21/02/2021 22:25:48 46.35 46.23 46.74 45.3 44.8 45 53.75 53.86 54.41 53.8 53.4 53.4
21/02/2021 22:25:49 46.58 46.5 46.74 45.3 44.8 45 53.49 53.79 54.41 53.8 53.4 53.4
21/02/2021 22:25:50 45.89 46.51 46.74 45.3 44.8 45 54.31 54.07 54.41 53.8 53.4 53.4
21/02/2021 22:25:51 45.58 46.12 46.74 45.3 44.8 45 53.59 54.14 54.41 53.8 53.4 53.4
21/02/2021 22:25:52 46.59 46.39 46.74 45.3 44.8 45 54.32 54.21 54.41 53.8 53.4 53.4
21/02/2021 22:25:53 46.21 46.42 46.74 45.3 44.8 45 53.99 54.34 54.41 53.8 53.4 53.4
21/02/2021 22:25:54 46.58 46.52 46.74 45.3 44.9 45 53.77 54.14 54.41 53.8 53.4 53.4
21/02/2021 22:25:55 45.52 46.48 46.66 45.3 44.9 45 53.78 53.98 54.41 53.8 53.4 53.4
21/02/2021 22:25:56 46.61 46.45 46.66 45.4 44.9 45 53.52 53.93 54.41 53.8 53.4 53.4
21/02/2021 22:25:57 46.51 46.77 46.77 45.4 44.9 45 54.12 53.98 54.41 53.8 53.4 53.4
21/02/2021 22:25:58 46.24 46.39 46.77 45.4 44.9 45 54.07 54.18 54.41 53.8 53.4 53.4
21/02/2021 22:25:59 46.4 46.44 46.77 45.4 44.9 45 53.4 54.02 54.41 53.8 53.4 53.4
21/02/2021 22:26:00 46.45 46.5 46.77 45.4 44.9 45 53.4 53.81 54.41 53.8 53.4 53.4
21/02/2021 22:26:01 46.77 46.74 46.77 45.4 44.9 45 54.15 53.97 54.34 53.8 53.4 53.4
21/02/2021 22:26:02 46.68 46.77 46.77 45.4 44.9 45 54.12 54.31 54.34 53.8 53.4 53.4
21/02/2021 22:26:03 46.38 46.76 46.77 45.4 44.9 45 54.4 54.3 54.34 53.8 53.4 53.4
21/02/2021 22:26:04 46.14 46.51 46.77 45.4 44.9 45 53.89 54.28 54.34 53.8 53.4 53.4
21/02/2021 22:26:05 45.69 46.42 46.77 45.5 44.9 45 53.5 54.1 54.34 53.8 53.4 53.4
21/02/2021 22:26:06 46.65 46.48 46.77 45.5 44.9 45 53.86 54.05 54.34 53.8 53.4 53.4
21/02/2021 22:26:07 46.59 46.62 46.77 45.5 44.9 45 54.29 54.29 54.34 53.8 53.4 53.4
21/02/2021 22:26:08 46.23 46.61 46.77 45.5 44.9 45 53.75 54.17 54.34 53.8 53.4 53.4
21/02/2021 22:26:09 46.03 46.39 46.77 45.5 44.9 45 53.91 54.13 54.34 53.8 53.4 53.4
21/02/2021 22:26:10 46.08 46.22 46.77 45.5 44.9 45 53.28 54.01 54.34 53.9 53.4 53.4
21/02/2021 22:26:11 45.61 46.12 46.77 45.5 44.9 45 53.98 53.88 54.34 53.9 53.4 53.4
21/02/2021 22:26:12 45.75 46.05 46.77 45.5 44.9 45 53.73 54.1 54.34 53.9 53.4 53.4
21/02/2021 22:26:13 46.12 46.11 46.77 45.5 44.9 45 53.79 53.92 54.34 53.9 53.4 53.4
21/02/2021 22:26:14 46.15 46.17 46.77 45.5 44.9 45 53.85 54 54.34 53.9 53.4 53.4
21/02/2021 22:26:15 46.46 46.52 46.77 45.6 44.9 45 53.77 53.94 54.34 53.9 53.4 53.4
21/02/2021 22:26:16 45.76 46.24 46.77 45.6 44.9 45 53.2 53.8 54.34 53.9 53.4 53.4
21/02/2021 22:26:17 45.83 46.02 46.77 45.6 44.9 45 53.96 53.95 54.34 53.9 53.4 53.4
21/02/2021 22:26:18 45.7 45.98 46.77 45.6 44.9 45 53.99 54.07 54.34 53.9 53.4 53.4
21/02/2021 22:26:19 46.28 46.16 46.77 45.6 44.9 45 53.26 54.04 54.34 53.9 53.4 53.4
21/02/2021 22:26:20 46.6 46.54 46.77 45.6 44.9 45 54.01 53.86 54.34 53.9 53.4 53.4
21/02/2021 22:26:21 46.04 46.48 46.77 45.6 44.9 45 54.17 54.22 54.34 53.9 53.4 53.4
21/02/2021 22:26:22 45.86 46.15 46.77 45.6 44.9 45 53.85 54.21 54.34 53.9 53.4 53.4
21/02/2021 22:26:23 45.65 45.99 46.77 45.6 44.9 45 54.1 54.16 54.31 53.9 53.4 53.4
21/02/2021 22:26:24 46.29 46.22 46.77 45.7 44.9 45 53.75 54.13 54.31 53.9 53.4 53.4
21/02/2021 22:26:25 46.13 46.27 46.77 45.7 44.9 45 53.67 53.93 54.31 53.9 53.4 53.4
21/02/2021 22:26:26 46.41 46.44 46.77 45.7 44.9 45 53.79 54.03 54.31 53.9 53.4 53.4
21/02/2021 22:26:27 45.91 46.41 46.77 45.7 44.9 45 54.12 54.25 54.31 53.9 53.4 53.4
21/02/2021 22:26:28 46.09 46.28 46.77 45.7 44.9 45 53.61 54.08 54.31 53.9 53.4 53.4
21/02/2021 22:26:29 45.97 46.1 46.77 45.7 44.9 45 53.96 54.13 54.31 53.9 53.4 53.4
21/02/2021 22:26:30 46.3 46.27 46.77 45.7 44.9 45 54.17 54.15 54.31 53.9 53.4 53.4
21/02/2021 22:26:31 46.38 46.5 46.77 45.7 44.9 45 54.3 54.36 54.36 54 53.4 53.4
21/02/2021 22:26:32 46.55 46.53 46.76 45.7 44.9 45 53.71 54.25 54.36 54 53.4 53.4
21/02/2021 22:26:33 46.09 46.55 46.62 45.7 44.9 45 53.31 53.97 54.36 54 53.4 53.4
21/02/2021 22:26:34 45.34 46.18 46.62 45.8 44.9 45 53.63 53.67 54.36 54 53.4 53.4
21/02/2021 22:26:35 45.55 45.73 46.62 45.8 44.9 45 54.06 53.94 54.36 54 53.4 53.4
21/02/2021 22:26:36 46.17 46.01 46.62 45.8 44.9 45 54.07 54.2 54.36 54 53.4 53.4
21/02/2021 22:26:37 46.79 46.54 46.61 45.8 44.9 45 54.23 54.5 54.5 54 53.4 53.4
21/02/2021 22:26:38 46.24 46.64 46.64 45.8 44.9 45 53.93 54.2 54.5 54 53.4 53.4
21/02/2021 22:26:39 46.05 46.41 46.64 45.8 44.9 45 53.43 54.05 54.5 54 53.4 53.4
21/02/2021 22:26:40 45.67 46.18 46.64 45.8 44.9 45 53.83 53.87 54.5 54 53.4 53.4
21/02/2021 22:26:41 45.7 45.84 46.64 45.8 44.9 45 53.79 53.95 54.5 54 53.4 53.4
21/02/2021 22:26:42 45.87 45.93 46.64 45.8 44.9 45 53.85 54.08 54.5 54 53.5 53.4
21/02/2021 22:26:43 45.83 45.87 46.64 45.8 44.9 45 53.43 53.88 54.5 54 53.5 53.4
21/02/2021 22:26:44 45.96 46.17 46.64 45.8 44.9 45 53.36 53.55 54.5 54 53.5 53.4
21/02/2021 22:26:45 45.73 45.94 46.64 45.8 44.9 45 54.11 53.96 54.5 54 53.5 53.4
21/02/2021 22:26:46 45.92 46.04 46.64 45.9 44.9 45 53.59 53.96 54.5 54 53.5 53.4
21/02/2021 22:26:47 45.4 45.91 46.64 45.9 44.9 45 54.32 54.29 54.5 54 53.5 53.4
21/02/2021 22:26:48 45.79 45.82 46.64 45.9 44.9 45 53.52 54.07 54.5 54 53.5 53.4
21/02/2021 22:26:49 46.46 46.22 46.64 45.9 44.9 45 53.78 53.85 54.5 54 53.5 53.4
21/02/2021 22:26:50 45.64 46.14 46.64 45.9 44.9 45 53.75 53.96 54.5 54 53.5 53.4
21/02/2021 22:26:51 45.77 45.92 46.64 45.9 44.9 45 53.38 53.89 54.5 54 53.5 53.4
21/02/2021 22:26:52 45.26 45.87 46.64 45.9 44.9 45 53.14 53.57 54.5 54 53.5 53.4
21/02/2021 22:26:53 45.2 45.67 46.64 45.9 44.9 45 53.84 53.73 54.5 54 53.5 53.4
21/02/2021 22:26:54 46.22 45.93 46.64 45.9 44.9 45 53.4 53.72 54.5 54 53.5 53.4
21/02/2021 22:26:55 45.77 46 46.64 45.9 44.9 45 53.3 53.64 54.5 54 53.5 53.4
21/02/2021 22:26:56 45.77 45.87 46.64 45.9 44.9 45 53.8 53.91 54.5 54 53.5 53.4
21/02/2021 22:26:57 45.84 45.94 46.64 45.9 44.9 45 54 54.11 54.5 54 53.5 53.4
21/02/2021 22:26:58 45.96 45.94 46.64 45.9 44.9 45 54.12 54.08 54.5 54 53.5 53.4
21/02/2021 22:26:59 43.84 45.97 46.64 45.9 44.9 45 52.62 54 54.5 54 53.5 53.4
21/02/2021 22:27:00 44.61 44.75 46.64 46 44.9 45 53.56 53.45 54.5 54 53.5 53.4
21/02/2021 22:27:01 44.41 44.78 46.64 46 44.9 45 52.71 53.36 54.5 54 53.4 53.4
21/02/2021 22:27:02 44.75 44.78 46.64 46 44.9 45 52.82 53.11 54.5 54 53.4 53.4
21/02/2021 22:27:03 43.81 44.7 46.64 46 44.9 45 53.15 53.08 54.5 54 53.4 53.4
21/02/2021 22:27:04 44.06 44.25 46.64 46 44.9 45 52.89 53.16 54.5 54 53.4 53.4
21/02/2021 22:27:05 44 44.23 46.64 46 44.8 45 52.21 52.95 54.5 54 53.4 53.4
21/02/2021 22:27:06 43.35 44.15 46.64 46 44.8 45 52.55 52.8 54.5 54 53.4 53.4
21/02/2021 22:27:07 43.86 43.86 46.64 46 44.8 45 52.82 52.93 54.29 54 53.4 53.4
21/02/2021 22:27:08 43.79 44.03 46.41 46 44.8 45 53.18 53.07 54.29 54 53.4 53.4
21/02/2021 22:27:09 44.05 44.07 46.22 46 44.8 45 52.16 53.02 54.29 54 53.4 53.4
21/02/2021 22:27:10 44.32 44.33 46.22 46 44.8 45 53.2 53.07 54.29 54 53.4 53.4
21/02/2021 22:27:11 43.9 44.34 46.22 46 44.8 45 51.53 52.85 54.29 54 53.4 53.4
21/02/2021 22:27:12 43.39 44.01 46.22 46 44.8 45 52.3 52.33 54.29 54 53.4 53.4
21/02/2021 22:27:13 43.49 43.7 46.22 46 44.8 45 52.83 52.73 54.29 54 53.4 53.4
21/02/2021 22:27:14 44.2 44.01 46.22 46 44.8 45 52.34 52.67 54.29 54 53.4 53.4
21/02/2021 22:27:15 44.47 44.4 46.22 46 44.8 45 53.05 52.92 54.29 54 53.4 53.4
21/02/2021 22:27:16 43.95 44.39 46.22 46 44.8 45 53.06 53.24 54.29 54 53.4 53.4
21/02/2021 22:27:17 43.85 44.23 46.22 46 44.8 45 53.2 53.25 54.11 54 53.4 53.4
21/02/2021 22:27:18 43.62 43.99 46.22 46 44.8 45 53.63 53.57 54.11 54 53.4 53.4
21/02/2021 22:27:19 44.23 44.14 46.14 46 44.8 45 53.44 53.6 54.11 54 53.4 53.4
21/02/2021 22:27:20 44 44.11 46 46 44.8 45 53.91 53.87 54.11 54 53.4 53.4
21/02/2021 22:27:21 44.13 44.47 46 46 44.8 45 54.3 54.18 54.18 54 53.4 53.4
21/02/2021 22:27:22 43.72 44.12 46 46 44.8 45 53.58 54.08 54.18 54 53.4 53.4
21/02/2021 22:27:23 43.49 44.06 46 46 44.8 45 53.64 53.93 54.18 54 53.4 53.4
21/02/2021 22:27:24 43.82 43.8 46 46 44.8 45 53.49 53.74 54.18 54 53.4 53.4
21/02/2021 22:27:25 44.36 44.16 45.97 46 44.8 45 54.49 54.22 54.22 54 53.4 53.4
21/02/2021 22:27:26 43.59 44.24 45.97 46 44.8 45 53.24 54.19 54.22 54 53.4 53.4
21/02/2021 22:27:27 44.2 44.14 45.97 46 44.8 45 53.7 53.76 54.22 54 53.4 53.4
21/02/2021 22:27:28 43.85 44.24 45.97 46 44.8 45 53.88 54.15 54.22 54 53.4 53.4
21/02/2021 22:27:29 43.88 43.99 44.78 46 44.8 45 53.91 54.07 54.22 54 53.4 53.4
21/02/2021 22:27:30 44.12 44.17 44.78 46 44.8 45 53.73 53.84 54.22 54 53.4 53.4
21/02/2021 22:27:31 44.14 44.16 44.78 46 44.8 45 53.73 53.86 54.22 54 53.4 53.4
21/02/2021 22:27:32 44.41 44.5 44.7 46 44.8 45 53.77 53.96 54.22 54 53.4 53.4
21/02/2021 22:27:33 43.87 44.49 44.5 46 44.8 45 53.32 53.85 54.22 54 53.4 53.4
21/02/2021 22:27:34 43.67 44.06 44.5 46 44.8 45 53.27 53.6 54.22 54 53.4 53.4
21/02/2021 22:27:35 43.38 43.91 44.5 46 44.8 45 53.19 53.46 54.22 54 53.4 53.4
21/02/2021 22:27:36 44.11 43.97 44.5 46 44.8 45 54.11 53.87 54.22 54 53.4 53.4
21/02/2021 22:27:37 43.92 44.12 44.5 46 44.8 45 54.25 54.21 54.22 54 53.4 53.4
21/02/2021 22:27:38 43.77 44.01 44.5 46 44.8 45 53.61 54.17 54.22 54 53.4 53.4
21/02/2021 22:27:39 43.73 44.09 44.5 45.9 44.8 45 53.57 53.95 54.22 54 53.4 53.4
21/02/2021 22:27:40 44.78 44.48 44.5 45.9 44.8 45 54 54.09 54.22 54 53.4 53.4
21/02/2021 22:27:41 43.21 44.42 44.5 45.9 44.8 45 53.95 53.98 54.22 54 53.4 53.4
21/02/2021 22:27:42 43.3 43.8 44.5 45.9 44.8 45 53.46 53.94 54.22 54 53.4 53.4
21/02/2021 22:27:43 43.6 43.79 44.5 45.9 44.8 45 53.31 53.78 54.22 54 53.4 53.4
21/02/2021 22:27:44 43.63 43.83 44.5 45.9 44.8 45 53.8 53.87 54.22 54 53.4 53.4
21/02/2021 22:27:45 43.76 43.82 44.5 45.9 44.8 45 53.39 53.72 54.22 54 53.4 53.4
21/02/2021 22:27:46 43.19 43.91 44.5 45.9 44.7 45 53.75 53.82 54.22 54 53.4 53.4
21/02/2021 22:27:47 42.9 43.59 44.5 45.9 44.7 45 53.34 53.74 54.22 54 53.4 53.4
21/02/2021 22:27:48 42.96 43.23 44.5 45.9 44.7 45 53.77 53.77 54.22 54 53.4 53.4
21/02/2021 22:27:49 43.91 43.68 44.5 45.9 44.7 45 53.66 53.82 54.22 54 53.4 53.4
21/02/2021 22:27:50 44.37 44.14 44.5 45.9 44.7 45 54.54 54.34 54.34 54 53.4 53.4
21/02/2021 22:27:51 43.73 44.13 44.5 45.8 44.7 45 53.43 54.23 54.34 54 53.4 53.4
21/02/2021 22:27:52 44.09 44.32 44.5 45.8 44.7 45 54.12 54.17 54.34 54 53.4 53.4
21/02/2021 22:27:53 43.03 44.04 44.5 45.8 44.7 45 53.08 54 54.34 54 53.4 53.4
21/02/2021 22:27:54 43.75 43.78 44.5 45.8 44.7 45 53.75 53.76 54.34 54 53.4 53.4
21/02/2021 22:27:55 43.4 44.02 44.5 45.8 44.7 45 53.58 53.86 54.34 54 53.4 53.4
21/02/2021 22:27:56 42.91 43.48 44.5 45.8 44.7 45 53.42 53.69 54.34 54 53.4 53.4
21/02/2021 22:27:57 43.25 43.4 44.5 45.8 44.7 45 53.62 53.79 54.34 54 53.4 53.4
21/02/2021 22:27:58 42.45 43.24 44.5 45.8 44.7 45 53.52 53.86 54.34 54 53.4 53.4
21/02/2021 22:27:59 42.01 42.83 44.5 45.8 44.7 45 53.27 53.51 54.34 54 53.4 53.4
21/02/2021 22:28:00 42.45 42.57 44.5 45.8 44.7 45 53.52 53.68 54.34 54 53.4 53.4
21/02/2021 22:28:01 42.89 42.86 44.5 45.8 44.7 45 53.23 53.48 54.34 54 53.4 53.4
21/02/2021 22:28:02 43.31 43.24 44.49 45.7 44.7 45 52.79 53.38 54.34 54 53.4 53.4
21/02/2021 22:28:03 43.29 43.31 44.48 45.7 44.7 45 53.19 53.24 54.34 54 53.4 53.4
21/02/2021 22:28:04 43.07 43.43 44.48 45.7 44.7 45 53.13 53.22 54.34 54 53.4 53.4
21/02/2021 22:28:05 42.73 43.13 44.48 45.7 44.7 45 53.59 53.56 54.34 54 53.4 53.4
21/02/2021 22:28:06 43.66 43.52 44.48 45.7 44.7 45 53.26 53.5 54.34 54 53.4 53.4
21/02/2021 22:28:07 43.8 43.88 44.48 45.7 44.7 45 53.9 53.74 54.34 54 53.4 53.4
21/02/2021 22:28:08 43.29 43.66 44.48 45.7 44.7 45 53.66 53.88 54.34 54 53.4 53.4
21/02/2021 22:28:09 42.82 43.49 44.48 45.7 44.7 45 53.88 53.84 54.34 54 53.4 53.4
21/02/2021 22:28:10 43.29 43.44 44.42 45.7 44.7 45 53.3 53.87 54.34 53.9 53.4 53.4
21/02/2021 22:28:11 41.92 43.14 44.32 45.7 44.7 45 53.68 53.71 54.34 53.9 53.4 53.4
21/02/2021 22:28:12 43.04 42.97 44.32 45.6 44.7 45 53.66 53.82 54.34 53.9 53.4 53.4
21/02/2021 22:28:13 43.85 43.71 44.32 45.6 44.7 45 54.34 54.27 54.34 53.9 53.4 53.4
21/02/2021 22:28:14 41.68 43.5 44.32 45.6 44.7 45 53.37 54.24 54.34 53.9 53.4 53.4
21/02/2021 22:28:15 42.55 42.88 44.32 45.6 44.7 45 53.41 53.8 54.34 53.9 53.4 53.4
21/02/2021 22:28:16 42.65 42.74 44.32 45.6 44.7 45 54.02 53.88 54.34 53.9 53.4 53.4
21/02/2021 22:28:17 41.34 42.57 44.32 45.6 44.7 45 54.16 54.14 54.34 53.9 53.4 53.4
21/02/2021 22:28:18 41.98 42.09 44.32 45.6 44.6 45 53.25 54.08 54.34 53.9 53.4 53.4
21/02/2021 22:28:19 42.85 42.62 44.32 45.6 44.6 45 53.98 54.12 54.34 53.9 53.5 53.4
21/02/2021 22:28:20 43.08 42.93 44.32 45.6 44.6 45 53.59 53.88 54.27 53.9 53.5 53.4
21/02/2021 22:28:21 42.85 43.11 44.32 45.6 44.6 45 53.51 53.89 54.27 53.9 53.4 53.4
21/02/2021 22:28:22 42.69 43.18 44.04 45.5 44.6 45 53.13 53.54 54.27 53.9 53.4 53.4
21/02/2021 22:28:23 42.93 43.11 44.02 45.5 44.6 45 53.8 53.75 54.27 53.9 53.5 53.4
21/02/2021 22:28:24 42.26 42.76 44.02 45.5 44.6 45 52.6 53.61 54.27 53.9 53.4 53.4
21/02/2021 22:28:25 42.24 42.93 43.88 45.5 44.6 45 53.31 53.33 54.27 53.9 53.4 53.4
21/02/2021 22:28:26 41.73 42.38 43.88 45.5 44.6 45 53.23 53.31 54.27 53.9 53.4 53.4
21/02/2021 22:28:27 42.74 42.67 43.88 45.5 44.6 45 53.06 53.44 54.27 53.9 53.4 53.4
21/02/2021 22:28:28 42.72 42.81 43.88 45.5 44.6 45 53.28 53.34 54.27 53.9 53.4 53.4
21/02/2021 22:28:29 42.08 42.72 43.88 45.5 44.6 45 53.32 53.43 54.27 53.9 53.4 53.4
21/02/2021 22:28:30 42.52 42.67 43.88 45.5 44.6 45 53.48 53.61 54.27 53.9 53.4 53.4
21/02/2021 22:28:31 42.79 42.86 43.88 45.5 44.6 45 53.19 53.63 54.27 53.9 53.4 53.4
21/02/2021 22:28:32 42.59 42.97 43.88 45.4 44.6 45 52.82 53.41 54.27 53.9 53.4 53.4
21/02/2021 22:28:33 42.67 42.77 43.88 45.4 44.6 45 53.01 53.13 54.27 53.9 53.4 53.4
21/02/2021 22:28:34 41.43 42.84 43.88 45.4 44.6 45 52.7 53.04 54.27 53.9 53.4 53.4
21/02/2021 22:28:35 42.47 42.6 43.88 45.4 44.6 45 53.11 53.32 54.27 53.9 53.4 53.4
21/02/2021 22:28:36 41.96 42.25 43.88 45.4 44.6 45 53.62 53.35 54.27 53.9 53.4 53.4
21/02/2021 22:28:37 41.73 42.01 43.71 45.4 44.6 44.9 52.4 53.35 54.27 53.9 53.4 53.4
21/02/2021 22:28:38 42.07 42.12 43.71 45.4 44.6 44.9 53.31 53.19 54.27 53.9 53.4 53.4
21/02/2021 22:28:39 41.44 42.09 43.71 45.4 44.6 44.9 52.92 53.21 54.27 53.8 53.4 53.4
21/02/2021 22:28:40 42.85 42.59 43.71 45.4 44.6 44.9 52.78 53.18 54.27 53.8 53.4 53.4
21/02/2021 22:28:41 42.05 42.59 43.71 45.4 44.6 44.9 52.67 52.93 54.27 53.8 53.4 53.4
21/02/2021 22:28:42 42.22 42.45 43.71 45.3 44.6 44.9 53.2 53.17 54.27 53.8 53.4 53.4
21/02/2021 22:28:43 41.35 42.4 43.5 45.3 44.6 44.9 53.06 53.24 54.24 53.8 53.4 53.4
21/02/2021 22:28:44 42.49 42.44 43.18 45.3 44.6 44.9 53.09 53.23 54.14 53.8 53.4 53.4
21/02/2021 22:28:45 42.1 42.57 43.18 45.3 44.5 44.9 53.41 53.44 54.14 53.8 53.4 53.4
21/02/2021 22:28:46 41.62 42.25 43.18 45.3 44.5 44.9 53.51 53.55 54.14 53.8 53.4 53.4
21/02/2021 22:28:47 41.77 42.35 43.18 45.3 44.5 44.9 52.88 53.49 54.12 53.8 53.4 53.4
21/02/2021 22:28:48 41.78 42.07 43.18 45.3 44.5 44.9 53.28 53.35 54.12 53.8 53.4 53.4
21/02/2021 22:28:49 41.3 41.86 43.18 45.3 44.5 44.9 52.45 53.25 53.89 53.8 53.4 53.4
21/02/2021 22:28:50 41.87 41.88 43.18 45.2 44.5 44.9 53.17 53.13 53.89 53.8 53.4 53.4
21/02/2021 22:28:51 43.08 42.66 43.18 45.2 44.5 44.9 53.08 53.15 53.75 53.8 53.4 53.4
21/02/2021 22:28:52 42.77 42.85 43.11 45.2 44.5 44.9 53.37 53.37 53.75 53.8 53.4 53.4
21/02/2021 22:28:53 42.38 43.09 43.09 45.2 44.5 44.9 53.08 53.35 53.63 53.8 53.4 53.4
21/02/2021 22:28:54 41.77 42.68 43.09 45.2 44.5 44.9 53.3 53.43 53.63 53.8 53.4 53.4
21/02/2021 22:28:55 43.19 42.96 43.09 45.2 44.5 44.9 53.36 53.52 53.63 53.8 53.4 53.4
21/02/2021 22:28:56 41.61 42.78 43.09 45.2 44.5 44.9 53.1 53.57 53.63 53.8 53.4 53.4
21/02/2021 22:28:57 42.93 42.77 43.09 45.2 44.5 44.9 53.13 53.32 53.63 53.8 53.4 53.4
21/02/2021 22:28:58 42.02 42.59 43.09 45.2 44.5 44.9 53.2 53.4 53.63 53.8 53.4 53.4
21/02/2021 22:28:59 42.74 42.86 43.09 45.1 44.5 44.9 53.65 53.78 53.78 53.8 53.4 53.4
21/02/2021 22:29:00 42.09 42.51 43.09 45.1 44.5 44.9 53.45 53.67 53.78 53.8 53.4 53.4
21/02/2021 22:29:01 41.92 42.71 43.09 45.1 44.5 44.9 53.23 53.48 53.78 53.8 53.4 53.4
21/02/2021 22:29:02 42.47 42.44 43.09 45.1 44.5 44.9 53.07 53.59 53.78 53.8 53.4 53.4
21/02/2021 22:29:03 42.87 42.73 43.09 45.1 44.5 44.9 52.96 53.21 53.78 53.8 53.4 53.4
21/02/2021 22:29:04 42.35 42.77 43.09 45.1 44.5 44.9 53.12 53.27 53.78 53.7 53.4 53.4
21/02/2021 22:29:05 42.56 42.75 43.09 45.1 44.5 44.9 53.52 53.49 53.78 53.7 53.4 53.4
21/02/2021 22:29:06 42.44 42.62 43.09 45.1 44.5 44.9 53.53 53.69 53.78 53.7 53.4 53.4
21/02/2021 22:29:07 42.38 42.62 43.09 45.1 44.5 44.9 53.37 53.75 53.78 53.7 53.4 53.4
21/02/2021 22:29:08 42.82 42.93 43.09 45 44.5 44.9 52.83 53.36 53.78 53.7 53.4 53.4
21/02/2021 22:29:09 42.3 42.71 43.09 45 44.5 44.9 53.42 53.51 53.78 53.7 53.4 53.4
21/02/2021 22:29:10 41.87 42.58 43.09 45 44.5 44.9 53.25 53.38 53.78 53.7 53.4 53.4
21/02/2021 22:29:11 42.54 42.49 43.09 45 44.4 44.9 52.72 53.32 53.78 53.7 53.4 53.4
21/02/2021 22:29:12 41.4 42.49 43.09 45 44.4 44.9 52.71 53.06 53.78 53.7 53.4 53.4
21/02/2021 22:29:13 41.89 42.3 43.09 45 44.4 44.9 53.13 53.07 53.78 53.7 53.4 53.4
21/02/2021 22:29:14 42.04 42.18 43.09 45 44.4 44.9 53.1 53.28 53.78 53.7 53.4 53.4
21/02/2021 22:29:15 41.76 42.11 43.09 45 44.4 44.9 52.76 53.03 53.78 53.7 53.4 53.4
21/02/2021 22:29:16 42.28 42.47 43.09 45 44.4 44.9 53.09 53.24 53.78 53.7 53.4 53.4
21/02/2021 22:29:17 42.1 42.22 43.09 45 44.4 44.9 53.26 53.22 53.78 53.7 53.4 53.4
21/02/2021 22:29:18 42.32 42.46 43.09 45 44.4 44.9 52.88 53.25 53.78 53.7 53.4 53.4
21/02/2021 22:29:19 42.16 42.59 43.09 45 44.4 44.9 53.39 53.43 53.78 53.7 53.4 53.4
21/02/2021 22:29:20 42.77 42.78 43.09 45 44.4 44.9 52.66 53.47 53.78 53.7 53.4 53.4
21/02/2021 22:29:21 42.55 42.7 43.09 44.9 44.4 44.9 52.92 52.99 53.78 53.7 53.4 53.4
21/02/2021 22:29:22 42.86 42.86 43.09 44.9 44.4 44.9 52.88 53.12 53.78 53.7 53.4 53.4
21/02/2021 22:29:23 42.56 43.13 43.13 44.9 44.4 44.9 53.4 53.34 53.78 53.7 53.4 53.4
21/02/2021 22:29:24 41.24 42.65 43.13 44.9 44.4 44.9 52.9 53.18 53.78 53.7 53.4 53.4
21/02/2021 22:29:25 42.95 42.62 43.13 44.9 44.4 44.9 53.36 53.36 53.78 53.7 53.4 53.4
21/02/2021 22:29:26 41.95 42.64 43.13 44.9 44.4 44.9 53.04 53.37 53.78 53.7 53.4 53.4
21/02/2021 22:29:27 41.82 42.32 43.13 44.9 44.4 44.9 52.79 53.19 53.78 53.7 53.4 53.4
21/02/2021 22:29:28 42.02 42.26 43.13 44.9 44.4 44.9 52.54 52.94 53.78 53.7 53.4 53.4
21/02/2021 22:29:29 42.49 42.38 43.13 44.9 44.4 44.9 53.2 53.06 53.75 53.6 53.4 53.4
21/02/2021 22:29:30 42.19 42.54 43.13 44.8 44.4 44.9 53.62 53.54 53.75 53.6 53.4 53.4
21/02/2021 22:29:31 42.16 42.34 43.13 44.8 44.4 44.9 53.05 53.54 53.75 53.6 53.4 53.4
21/02/2021 22:29:32 42.04 42.41 43.13 44.8 44.4 44.9 52.98 53.36 53.75 53.6 53.4 53.4
21/02/2021 22:29:33 42.58 42.58 43.13 44.8 44.4 44.9 53.5 53.41 53.75 53.6 53.4 53.4
21/02/2021 22:29:34 41.34 42.54 43.13 44.8 44.3 44.9 53.2 53.44 53.75 53.6 53.4 53.4
21/02/2021 22:29:35 41.81 42.08 43.13 44.8 44.3 44.9 52.77 53.3 53.75 53.6 53.4 53.4
21/02/2021 22:29:36 41.95 42.11 43.13 44.8 44.3 44.9 53.17 53.16 53.75 53.6 53.4 53.4
21/02/2021 22:29:37 42.56 42.61 43.13 44.8 44.3 44.9 53.6 53.49 53.54 53.6 53.4 53.4
21/02/2021 22:29:38 41.57 42.41 43.13 44.7 44.3 44.9 53.35 53.62 53.62 53.6 53.4 53.4
21/02/2021 22:29:39 41.71 41.99 43.13 44.7 44.3 44.9 52.97 53.41 53.62 53.6 53.4 53.4
21/02/2021 22:29:40 41.69 42.18 43.13 44.7 44.3 44.9 52.99 53.38 53.62 53.6 53.4 53.4
21/02/2021 22:29:41 42.12 42.19 43.13 44.7 44.3 44.9 53.39 53.32 53.62 53.6 53.4 53.4
21/02/2021 22:29:42 42.13 42.57 43.13 44.7 44.3 44.9 53.1 53.28 53.62 53.6 53.4 53.4
21/02/2021 22:29:43 42.27 42.38 43.13 44.7 44.3 44.9 53.29 53.52 53.62 53.6 53.4 53.4
21/02/2021 22:29:44 42.41 42.46 43.13 44.7 44.3 44.9 52.9 53.14 53.62 53.6 53.4 53.4
21/02/2021 22:29:45 42.05 42.75 43.13 44.6 44.3 44.9 53.41 53.52 53.62 53.6 53.4 53.4
21/02/2021 22:29:46 41.96 42.32 43.13 44.6 44.3 44.9 52.71 53.26 53.62 53.6 53.4 53.4
21/02/2021 22:29:47 41.95 42.31 43.13 44.6 44.3 44.9 52.03 52.99 53.62 53.6 53.4 53.4
21/02/2021 22:29:48 42.24 42.27 43.13 44.6 44.3 44.9 52.28 52.5 53.62 53.6 53.4 53.4
21/02/2021 22:29:49 41.43 42.39 43.13 44.6 44.3 44.9 52.78 52.71 53.62 53.6 53.4 53.4
21/02/2021 22:29:50 41.61 41.88 43.13 44.6 44.3 44.9 51.77 52.71 53.62 53.5 53.4 53.4
21/02/2021 22:29:51 42.01 42.13 43.13 44.6 44.3 44.9 52.69 52.59 53.62 53.5 53.4 53.4
21/02/2021 22:29:52 41.94 42.05 43.13 44.6 44.3 44.9 52.6 52.78 53.62 53.5 53.4 53.4
21/02/2021 22:29:53 40.68 41.97 42.75 44.5 44.3 44.9 52.77 52.83 53.62 53.5 53.4 53.4
21/02/2021 22:29:54 41.28 41.7 42.75 44.5 44.3 44.9 52.54 52.76 53.62 53.5 53.4 53.4
21/02/2021 22:29:55 41.28 41.77 42.75 44.5 44.3 44.9 52.51 52.94 53.62 53.5 53.4 53.4
21/02/2021 22:29:56 41.41 41.53 42.75 44.5 44.2 44.9 51.86 52.49 53.62 53.5 53.4 53.4
21/02/2021 22:29:57 42.32 42.02 42.75 44.5 44.2 44.9 52.02 52.26 53.62 53.5 53.4 53.4
21/02/2021 22:29:58 40.6 42.02 42.75 44.5 44.2 44.9 52.45 52.57 53.62 53.5 53.4 53.4
21/02/2021 22:29:59 41.76 41.61 42.75 44.4 44.2 44.9 52.52 52.55 53.62 53.5 53.4 53.4
21/02/2021 22:30:00 41.16 41.67 42.75 44.4 44.2 44.9 51.68 52.45 53.62 53.5 53.4 53.4
21/02/2021 22:30:01 41.62 41.67 42.75 44.4 44.2 44.9 52.41 52.49 53.62 53.5 53.4 53.4
21/02/2021 22:30:02 41.49 41.93 42.75 44.4 44.2 44.9 52.25 52.61 53.62 53.5 53.4 53.4
21/02/2021 22:30:03 41.99 41.97 42.75 44.4 44.2 44.9 52.53 52.62 53.62 53.5 53.4 53.4
21/02/2021 22:30:04 42.36 42.28 42.75 44.4 44.2 44.9 53.03 52.91 53.62 53.5 53.4 53.4
21/02/2021 22:30:05 41.26 42.52 42.75 44.4 44.2 44.9 52.13 52.92 53.62 53.5 53.4 53.4
21/02/2021 22:30:06 42.25 42.28 42.75 44.4 44.2 44.9 52.19 52.8 53.62 53.4 53.4 53.4
21/02/2021 22:30:07 40.84 41.87 42.75 44.3 44.2 44.9 52.62 52.66 53.62 53.4 53.4 53.4
21/02/2021 22:30:08 41.62 41.73 42.75 44.3 44.2 44.9 52.42 52.66 53.52 53.4 53.4 53.4
21/02/2021 22:30:09 42.31 42.14 42.75 44.3 44.2 44.9 52.34 52.65 53.52 53.4 53.4 53.4
21/02/2021 22:30:10 42.14 42.3 42.75 44.3 44.2 44.9 53.19 52.94 53.52 53.4 53.4 53.4
21/02/2021 22:30:11 41.3 42.4 42.75 44.3 44.2 44.9 52.61 53 53.52 53.4 53.4 53.4
21/02/2021 22:30:12 42.15 42.15 42.75 44.3 44.2 44.9 52.63 52.85 53.52 53.4 53.4 53.4
21/02/2021 22:30:13 41.93 42.37 42.75 44.3 44.2 44.9 52.62 52.79 53.52 53.4 53.4 53.4
21/02/2021 22:30:14 41.06 42.13 42.75 44.2 44.2 44.9 51.83 52.79 53.52 53.4 53.4 53.4
21/02/2021 22:30:15 41.47 41.7 42.52 44.2 44.2 44.9 51.83 52.26 53.26 53.4 53.4 53.4
21/02/2021 22:30:16 41.16 41.55 42.52 44.2 44.2 44.9 51.79 52.26 53 53.4 53.4 53.4
21/02/2021 22:30:17 40.69 41.44 42.52 44.2 44.2 44.9 51.91 52.01 53 53.4 53.3 53.4
21/02/2021 22:30:18 41.39 41.51 42.52 44.2 44.1 44.9 51.69 51.97 53 53.4 53.3 53.4
21/02/2021 22:30:19 41.12 41.47 42.52 44.2 44.1 44.9 51.99 52.32 53 53.4 53.3 53.4
21/02/2021 22:30:20 41.83 42.01 42.52 44.1 44.1 44.9 51.6 51.87 53 53.4 53.3 53.4
21/02/2021 22:30:21 41.38 41.56 42.52 44.1 44.1 44.8 51.94 52.02 53 53.4 53.3 53.4
21/02/2021 22:30:22 41.32 41.9 42.52 44.1 44.1 44.8 52.71 52.53 53 53.4 53.3 53.4
21/02/2021 22:30:23 41.66 41.58 42.52 44.1 44.1 44.8 52.51 52.6 53 53.4 53.3 53.4
21/02/2021 22:30:24 41.9 41.92 42.52 44.1 44.1 44.8 51.59 52.49 53 53.4 53.3 53.4
21/02/2021 22:30:25 41.82 42.12 42.52 44.1 44.1 44.8 52.22 52.42 53 53.4 53.3 53.4
21/02/2021 22:30:26 41.66 42.22 42.52 44 44.1 44.8 52.09 52.56 53 53.3 53.3 53.4
21/02/2021 22:30:27 40.93 41.54 42.52 44 44.1 44.8 51.65 52.12 53 53.3 53.3 53.4
21/02/2021 22:30:28 40.9 41.52 42.52 44 44.1 44.8 52.31 52.32 53 53.3 53.3 53.4
21/02/2021 22:30:29 41.6 41.66 42.52 44 44.1 44.8 52.15 52.36 53 53.3 53.3 53.4
21/02/2021 22:30:30 41.55 41.97 42.52 44 44.1 44.8 51.94 52.21 53 53.3 53.3 53.4
21/02/2021 22:30:31 41.99 41.91 42.52 44 44.1 44.8 52.28 52.34 53 53.3 53.3 53.4
21/02/2021 22:30:32 41.28 42.05 42.52 44 44.1 44.8 52.28 52.37 53 53.3 53.3 53.4
21/02/2021 22:30:33 42.18 42.04 42.52 43.9 44.1 44.8 51.98 52.37 53 53.3 53.3 53.4
21/02/2021 22:30:34 41.62 42.04 42.52 43.9 44.1 44.8 51.45 52.21 53 53.3 53.3 53.4
21/02/2021 22:30:35 41.19 42 42.4 43.9 44.1 44.8 52.62 52.37 53 53.3 53.3 53.4
21/02/2021 22:30:36 41.43 41.87 42.4 43.9 44.1 44.8 51.77 52.47 53 53.3 53.3 53.4
21/02/2021 22:30:37 42.03 41.86 42.4 43.9 44 44.8 51.85 52.01 53 53.3 53.3 53.4
21/02/2021 22:30:38 42.31 42.54 42.54 43.9 44 44.8 52.22 52.33 53 53.3 53.3 53.4
21/02/2021 22:30:39 41.57 42.16 42.54 43.9 44 44.8 52.07 52.31 53 53.3 53.3 53.4
21/02/2021 22:30:40 42.22 42.19 42.54 43.8 44 44.8 52.51 52.55 53 53.3 53.3 53.4
21/02/2021 22:30:41 42.35 42.44 42.54 43.8 44 44.8 52.6 52.57 52.85 53.3 53.3 53.4
21/02/2021 22:30:42 41.78 42.34 42.54 43.8 44 44.8 52.31 52.53 52.79 53.3 53.3 53.4
21/02/2021 22:30:43 40.84 42.06 42.54 43.8 44 44.8 51.31 52.47 52.79 53.3 53.3 53.4
21/02/2021 22:30:44 41.3 41.4 42.54 43.8 44 44.8 52.03 52.18 52.6 53.3 53.3 53.4
21/02/2021 22:30:45 41.8 41.74 42.54 43.8 44 44.8 52.4 52.39 52.6 53.2 53.3 53.4
21/02/2021 22:30:46 41.88 42.03 42.54 43.7 44 44.8 52.32 52.58 52.6 53.2 53.3 53.4
21/02/2021 22:30:47 42.46 42.27 42.54 43.7 44 44.8 51.99 52.38 52.6 53.2 53.3 53.4
21/02/2021 22:30:48 41.65 42.39 42.54 43.7 44 44.8 52.32 52.53 52.6 53.2 53.3 53.4
21/02/2021 22:30:49 41.55 42.16 42.54 43.7 44 44.8 52.17 52.72 52.72 53.2 53.3 53.4
21/02/2021 22:30:50 41.4 41.67 42.54 43.7 44 44.8 52.03 52.27 52.72 53.2 53.3 53.4
21/02/2021 22:30:51 42.1 42.12 42.54 43.7 44 44.8 51.59 52.12 52.72 53.2 53.3 53.4
21/02/2021 22:30:52 42 42.4 42.54 43.6 44 44.8 51.97 52.1 52.72 53.2 53.3 53.4
21/02/2021 22:30:53 40.96 41.82 42.54 43.6 44 44.8 52.04 52.18 52.72 53.2 53.3 53.4
21/02/2021 22:30:54 41.92 41.94 42.54 43.6 44 44.8 52.08 52.31 52.72 53.2 53.3 53.4
21/02/2021 22:30:55 42.12 42.26 42.54 43.6 44 44.8 52.57 52.61 52.72 53.2 53.3 53.4
21/02/2021 22:30:56 41.67 42.17 42.54 43.6 44 44.8 52.95 52.79 52.79 53.2 53.3 53.4
21/02/2021 22:30:57 41.46 42.2 42.54 43.6 44 44.8 52.29 53 53 53.2 53.3 53.4
21/02/2021 22:30:58 42.85 42.48 42.54 43.5 43.9 44.8 52.23 52.51 53 53.2 53.3 53.4
21/02/2021 22:30:59 42.04 42.55 42.55 43.5 43.9 44.8 52.44 52.66 53 53.2 53.3 53.4
21/02/2021 22:31:00 43.04 42.83 42.83 43.5 43.9 44.8 53.2 53.01 53.01 53.2 53.3 53.4
21/02/2021 22:31:01 41.89 42.81 42.83 43.5 43.9 44.8 51.82 52.89 53.01 53.2 53.3 53.4
21/02/2021 22:31:02 42.09 42.45 42.83 43.5 43.9 44.8 52.47 52.45 53.01 53.2 53.3 53.4
21/02/2021 22:31:03 42.66 42.59 42.83 43.5 43.9 44.8 52.49 52.64 53.01 53.2 53.3 53.4
21/02/2021 22:31:04 42.98 42.99 42.99 43.4 43.9 44.8 53.07 52.97 53.01 53.2 53.3 53.4
21/02/2021 22:31:05 43.57 43.36 43.36 43.4 43.9 44.8 52.19 52.95 53.01 53.1 53.3 53.4
21/02/2021 22:31:06 43.71 43.7 43.7 43.4 43.9 44.8 52.79 52.74 53.01 53.1 53.3 53.4
21/02/2021 22:31:07 43.17 43.76 43.76 43.4 43.9 44.8 52.24 52.81 53.01 53.1 53.3 53.4
21/02/2021 22:31:08 43.51 43.85 43.85 43.4 43.9 44.8 52.99 52.82 53.01 53.1 53.3 53.4
21/02/2021 22:31:09 44.17 43.9 43.9 43.4 43.9 44.8 52.79 52.85 53.01 53.1 53.3 53.4
21/02/2021 22:31:10 43.21 43.9 43.9 43.4 43.9 44.8 52.51 52.88 53.01 53.1 53.3 53.4
21/02/2021 22:31:11 43.32 43.7 43.9 43.4 43.9 44.8 52.33 52.6 53.01 53.1 53.3 53.4
21/02/2021 22:31:12 43.54 43.6 43.9 43.3 43.9 44.8 52.48 52.68 53.01 53.1 53.3 53.4
21/02/2021 22:31:13 43.26 43.79 43.9 43.3 43.9 44.8 52.61 52.67 53.01 53.1 53.3 53.4
21/02/2021 22:31:14 43.5 43.61 43.9 43.3 43.9 44.8 53.14 53.02 53.02 53.1 53.3 53.4
21/02/2021 22:31:15 43.81 43.84 43.9 43.3 43.9 44.8 52.9 53.08 53.08 53.1 53.3 53.4
21/02/2021 22:31:16 43.32 43.64 43.9 43.3 43.9 44.8 52.39 52.97 53.08 53.1 53.3 53.4
21/02/2021 22:31:17 43.01 43.57 43.9 43.3 43.9 44.8 52.76 52.87 53.08 53.1 53.3 53.4
21/02/2021 22:31:18 44.26 43.96 43.96 43.3 43.9 44.8 53.11 53.05 53.08 53.1 53.3 53.4
21/02/2021 22:31:19 43.63 43.91 43.96 43.3 43.9 44.8 52.51 53.05 53.08 53.1 53.3 53.4
21/02/2021 22:31:20 42.84 43.92 43.96 43.2 43.9 44.8 53.2 53.12 53.12 53.1 53.3 53.4
21/02/2021 22:31:21 41.88 43.19 43.96 43.2 43.9 44.8 52.19 53.05 53.12 53.1 53.3 53.4
21/02/2021 22:31:22 42.69 42.71 43.96 43.2 43.9 44.8 52.25 52.69 53.12 53.1 53.3 53.4
21/02/2021 22:31:23 43.03 42.92 43.96 43.2 43.9 44.8 52.38 52.47 53.12 53.1 53.3 53.4
21/02/2021 22:31:24 42.87 43.04 43.96 43.2 43.9 44.8 52.22 52.46 53.12 53.1 53.3 53.4
21/02/2021 22:31:25 43.3 43.27 43.96 43.2 43.9 44.8 52.66 52.64 53.12 53.1 53.3 53.4
21/02/2021 22:31:26 42.4 43.22 43.96 43.2 43.9 44.8 52.41 52.87 53.12 53.1 53.3 53.4
21/02/2021 22:31:27 43.09 43.06 43.96 43.1 43.9 44.8 52.41 52.62 53.12 53.1 53.3 53.4
21/02/2021 22:31:28 43.02 43.17 43.96 43.1 43.9 44.8 52.78 52.79 53.12 53.1 53.3 53.4
21/02/2021 22:31:29 43.27 43.37 43.96 43.1 43.9 44.8 52.99 53.19 53.19 53 53.3 53.4
21/02/2021 22:31:30 42.51 43.25 43.96 43.1 43.9 44.8 52.45 52.91 53.19 53 53.3 53.4
21/02/2021 22:31:31 43 43.03 43.96 43.1 43.9 44.8 51.94 52.63 53.19 53 53.2 53.4
21/02/2021 22:31:32 43.04 43.26 43.96 43.1 43.9 44.8 52.32 52.56 53.19 53 53.2 53.4
21/02/2021 22:31:33 43.46 43.4 43.96 43 43.9 44.8 52.57 52.58 53.19 53 53.2 53.4
21/02/2021 22:31:34 42.48 43.5 43.96 43 43.9 44.8 52.51 52.84 53.19 53 53.2 53.4
21/02/2021 22:31:35 43.05 43 43.96 43 43.9 44.8 52.82 52.78 53.19 53 53.2 53.4
21/02/2021 22:31:36 42.5 43.13 43.96 43 43.9 44.8 52.28 52.68 53.19 53 53.2 53.4
21/02/2021 22:31:37 42.26 42.81 43.96 43 43.9 44.8 52.77 52.89 53.19 53 53.2 53.4
21/02/2021 22:31:38 42.59 42.8 43.96 43 43.9 44.8 52.83 53.04 53.19 53 53.2 53.4
21/02/2021 22:31:39 43.09 43.2 43.96 43 43.9 44.8 52.37 53 53.19 53 53.2 53.4
21/02/2021 22:31:40 42.79 43.16 43.96 42.9 43.9 44.8 51.91 52.42 53.19 53 53.2 53.4
21/02/2021 22:31:41 42.84 42.93 43.96 42.9 43.9 44.8 52.09 52.26 53.19 53 53.2 53.4
21/02/2021 22:31:42 43.08 43.21 43.96 42.9 43.9 44.8 52.09 52.25 53.19 53 53.2 53.4
21/02/2021 22:31:43 43 43.14 43.96 42.9 43.9 44.8 52.12 52.23 53.19 53 53.2 53.3
21/02/2021 22:31:44 42.35 43.07 43.96 42.9 43.9 44.8 52.22 52.42 53.19 53 53.2 53.3
21/02/2021 22:31:45 42.99 42.99 43.96 42.9 43.9 44.8 52.24 52.36 53.19 53 53.2 53.3
21/02/2021 22:31:46 42.5 42.97 43.96 42.9 43.9 44.8 52.38 52.48 53.19 53 53.2 53.3
21/02/2021 22:31:47 43.06 43.09 43.96 42.8 43.9 44.8 52.38 52.48 53.19 53 53.2 53.3
21/02/2021 22:31:48 42.6 43.19 43.92 42.8 43.9 44.8 52.22 52.47 53.19 53 53.2 53.3
21/02/2021 22:31:49 42.68 43 43.92 42.8 43.9 44.8 52.07 52.46 53.19 52.9 53.2 53.3
21/02/2021 22:31:50 42.63 42.79 43.5 42.8 43.9 44.8 52.43 52.47 53.19 52.9 53.2 53.3
21/02/2021 22:31:51 42.63 42.81 43.5 42.8 43.9 44.8 52.16 52.45 53.19 52.9 53.2 53.3
21/02/2021 22:31:52 42.68 43.16 43.5 42.8 43.9 44.8 52.75 52.79 53.19 52.9 53.2 53.3
21/02/2021 22:31:53 43.11 42.98 43.5 42.8 43.9 44.8 52.23 52.62 53.19 52.9 53.2 53.3
21/02/2021 22:31:54 42.42 42.9 43.5 42.7 43.9 44.8 52.24 52.42 53.19 52.9 53.2 53.3
21/02/2021 22:31:55 41.87 42.58 43.5 42.7 43.9 44.8 52.33 52.48 53.19 52.9 53.2 53.3
21/02/2021 22:31:56 42.39 42.39 43.5 42.7 43.9 44.8 52.54 52.72 53.19 52.9 53.2 53.3
21/02/2021 22:31:57 43.04 43.02 43.5 42.7 43.9 44.7 52.51 52.65 53.19 52.9 53.2 53.3
21/02/2021 22:31:58 43.54 43.45 43.5 42.7 43.9 44.7 52.78 52.76 53.19 52.9 53.2 53.3
21/02/2021 22:31:59 43.13 43.51 43.51 42.7 43.9 44.7 52.8 52.95 53.04 52.9 53.2 53.3
21/02/2021 22:32:00 42.61 43.15 43.51 42.7 43.9 44.7 53.66 53.46 53.46 52.9 53.2 53.3
21/02/2021 22:32:01 43.14 43.18 43.51 42.7 43.9 44.7 52.82 53.38 53.46 52.9 53.2 53.3
21/02/2021 22:32:02 43.16 43.23 43.51 42.7 43.9 44.7 53.58 53.4 53.46 52.9 53.2 53.3
21/02/2021 22:32:03 43.14 43.48 43.51 42.7 43.9 44.7 53.21 53.51 53.51 52.9 53.2 53.3
21/02/2021 22:32:04 42.99 43.33 43.51 42.6 43.9 44.7 53.47 53.74 53.74 52.9 53.2 53.3
21/02/2021 22:32:05 43.28 43.31 43.51 42.6 43.9 44.7 53.25 53.42 53.74 52.9 53.2 53.3
21/02/2021 22:32:06 43.48 43.56 43.56 42.6 43.9 44.7 53.79 53.87 53.87 52.9 53.2 53.3
21/02/2021 22:32:07 42.67 43.38 43.56 42.6 43.9 44.7 53.91 54.07 54.07 52.9 53.2 53.3
21/02/2021 22:32:08 42.79 43 43.56 42.6 43.9 44.7 53.08 53.77 54.07 52.9 53.2 53.3
21/02/2021 22:32:09 42.98 43.06 43.56 42.6 43.9 44.7 53.81 53.79 54.07 52.9 53.2 53.3
21/02/2021 22:32:10 43.73 43.52 43.56 42.6 43.9 44.7 52.99 53.64 54.07 52.9 53.2 53.3
21/02/2021 22:32:11 43.1 43.49 43.56 42.6 43.9 44.7 52.72 53.26 54.07 52.9 53.2 53.3
21/02/2021 22:32:12 43.28 43.51 43.56 42.6 43.9 44.7 53.11 53.24 54.07 52.9 53.2 53.3
21/02/2021 22:32:13 43.34 43.51 43.56 42.6 43.9 44.7 52.68 53.23 54.07 52.9 53.2 53.3
21/02/2021 22:32:14 42.84 43.34 43.56 42.6 43.9 44.7 52.74 53.01 54.07 52.9 53.2 53.3
21/02/2021 22:32:15 43.07 43.22 43.56 42.6 43.9 44.7 52.59 52.99 54.07 52.9 53.2 53.3
21/02/2021 22:32:16 43.45 43.43 43.56 42.6 43.9 44.7 52.26 52.63 54.07 52.9 53.2 53.3
21/02/2021 22:32:17 42.61 43.41 43.56 42.6 43.9 44.7 52.77 52.8 54.07 52.9 53.2 53.3
21/02/2021 22:32:18 43.16 43.18 43.56 42.6 43.9 44.7 52.93 53 54.07 52.9 53.2 53.3
21/02/2021 22:32:19 42.89 43.29 43.56 42.6 43.9 44.7 52.53 52.83 54.07 52.9 53.2 53.3
21/02/2021 22:32:20 42.98 43.18 43.56 42.6 43.9 44.7 52.5 52.71 54.07 52.9 53.2 53.3
21/02/2021 22:32:21 43.66 43.49 43.56 42.6 43.9 44.7 52.47 52.7 54.07 52.9 53.2 53.3
21/02/2021 22:32:22 43.53 43.6 43.6 42.6 43.9 44.7 52.52 52.65 54.07 52.9 53.2 53.3
21/02/2021 22:32:23 43.4 43.58 43.6 42.6 43.9 44.7 52.59 52.67 54.07 52.9 53.2 53.3
21/02/2021 22:32:24 42.86 43.6 43.6 42.6 43.9 44.7 52.4 52.71 54.07 52.9 53.2 53.3
21/02/2021 22:32:25 42.57 43.15 43.6 42.6 43.9 44.7 52.2 52.67 54.07 52.9 53.2 53.3
21/02/2021 22:32:26 43.28 43.16 43.6 42.6 43.9 44.7 52.54 52.68 54.07 52.9 53.2 53.3
21/02/2021 22:32:27 43.15 43.28 43.6 42.6 43.9 44.7 52.19 52.52 54.07 52.9 53.2 53.3
21/02/2021 22:32:28 43.55 43.47 43.6 42.6 43.9 44.7 52.35 52.66 54.07 52.9 53.2 53.3
21/02/2021 22:32:29 44.06 43.91 43.91 42.6 43.9 44.7 52.12 52.37 54.07 52.9 53.2 53.3
21/02/2021 22:32:30 42.82 43.9 43.91 42.6 43.9 44.7 52.53 52.6 54.07 52.9 53.2 53.3
21/02/2021 22:32:31 42.55 43.38 43.91 42.6 43.9 44.7 52.28 52.51 54.07 52.9 53.2 53.3
21/02/2021 22:32:32 43.57 43.33 43.91 42.6 43.9 44.7 52.47 52.51 54.07 52.9 53.2 53.3
21/02/2021 22:32:33 42.8 43.39 43.91 42.6 43.9 44.7 52.72 52.65 54.07 52.9 53.2 53.3
21/02/2021 22:32:34 43.04 43.3 43.91 42.6 43.9 44.7 52.04 52.6 54.07 52.9 53.2 53.3
21/02/2021 22:32:35 42.9 43.13 43.91 42.5 43.9 44.7 52.23 52.52 54.07 52.9 53.2 53.3
21/02/2021 22:32:36 43.18 43.35 43.91 42.5 43.9 44.7 52.5 52.58 54.07 52.8 53.2 53.3
21/02/2021 22:32:37 43.44 43.45 43.91 42.5 43.9 44.7 52.59 52.73 53.79 52.8 53.2 53.3
21/02/2021 22:32:38 42.78 43.58 43.91 42.5 43.9 44.7 51.89 52.46 53.79 52.8 53.2 53.3
21/02/2021 22:32:39 43.13 43.14 43.91 42.5 43.9 44.7 52.11 52.25 53.64 52.8 53.2 53.3
21/02/2021 22:32:40 42.72 43.23 43.91 42.5 43.9 44.7 52.33 52.41 53.26 52.8 53.2 53.3
21/02/2021 22:32:41 42.99 43.18 43.91 42.5 43.9 44.7 52.35 52.63 53.24 52.8 53.2 53.3
21/02/2021 22:32:42 43.68 43.56 43.91 42.5 43.9 44.7 52.56 52.52 53.23 52.8 53.2 53.3
21/02/2021 22:32:43 43.09 43.69 43.91 42.5 43.9 44.7 52.54 52.66 53.01 52.8 53.2 53.3
21/02/2021 22:32:44 43.28 43.47 43.91 42.5 43.9 44.7 52.02 52.55 53 52.8 53.2 53.3
21/02/2021 22:32:45 41.89 43.28 43.91 42.5 43.9 44.7 52.81 52.7 53 52.8 53.2 53.3
21/02/2021 22:32:46 43.15 43.08 43.91 42.5 43.9 44.7 52.34 52.7 53 52.8 53.2 53.3
21/02/2021 22:32:47 43.94 43.62 43.91 42.5 43.9 44.7 52.27 52.5 53 52.8 53.2 53.3
21/02/2021 22:32:48 43.03 43.63 43.91 42.5 43.9 44.7 52.1 52.54 52.83 52.8 53.2 53.3
21/02/2021 22:32:49 43.31 43.4 43.91 42.5 43.9 44.7 52.04 52.24 52.73 52.8 53.2 53.3
21/02/2021 22:32:50 42.7 43.39 43.91 42.5 43.9 44.7 52.22 52.39 52.73 52.8 53.2 53.3
21/02/2021 22:32:51 42.09 42.85 43.91 42.5 43.9 44.7 52.93 52.81 52.81 52.8 53.2 53.3
21/02/2021 22:32:52 42.9 42.82 43.91 42.5 43.9 44.7 52.53 52.84 52.84 52.8 53.2 53.3
21/02/2021 22:32:53 43.3 43.23 43.91 42.5 43.9 44.7 52.3 52.64 52.84 52.8 53.2 53.3
21/02/2021 22:32:54 42.63 43.18 43.91 42.5 43.9 44.7 52.52 52.58 52.84 52.8 53.2 53.3
21/02/2021 22:32:55 43.23 43.23 43.91 42.5 43.9 44.7 52.55 52.8 52.84 52.8 53.2 53.3
21/02/2021 22:32:56 43.5 43.48 43.91 42.5 43.9 44.7 52.56 52.75 52.84 52.8 53.2 53.3
21/02/2021 22:32:57 43.14 43.74 43.91 42.5 43.9 44.7 52.39 52.67 52.84 52.8 53.2 53.3
21/02/2021 22:32:58 42.64 43.07 43.91 42.5 43.9 44.7 52.51 52.64 52.84 52.7 53.2 53.3
21/02/2021 22:32:59 43.16 43.4 43.9 42.5 43.9 44.7 52.28 52.61 52.84 52.7 53.2 53.3
21/02/2021 22:33:00 43.34 43.26 43.74 42.5 43.9 44.7 52.65 52.68 52.84 52.7 53.2 53.3
21/02/2021 22:33:01 42.8 43.34 43.74 42.5 43.9 44.7 52.19 52.56 52.84 52.7 53.2 53.3
21/02/2021 22:33:02 43.02 43.27 43.74 42.5 43.9 44.7 52.35 52.52 52.84 52.7 53.2 53.3
21/02/2021 22:33:03 42.38 43.07 43.74 42.5 43.9 44.7 52.35 52.58 52.84 52.7 53.2 53.3
21/02/2021 22:33:04 42.96 42.97 43.74 42.5 43.9 44.7 52.35 52.62 52.84 52.7 53.2 53.3
21/02/2021 22:33:05 42.43 43.01 43.74 42.5 43.9 44.7 51.87 52.41 52.84 52.7 53.2 53.3
21/02/2021 22:33:06 42.95 42.92 43.74 42.5 43.9 44.7 52.31 52.37 52.84 52.7 53.2 53.3
21/02/2021 22:33:07 43.46 43.4 43.74 42.5 43.9 44.7 51.86 52.26 52.84 52.7 53.2 53.3
21/02/2021 22:33:08 42.49 43.4 43.74 42.5 43.9 44.7 52.22 52.19 52.84 52.7 53.2 53.3
21/02/2021 22:33:09 43.25 43.33 43.74 42.5 43.9 44.7 52.5 52.62 52.84 52.7 53.2 53.3
21/02/2021 22:33:10 42.95 43.18 43.74 42.5 43.9 44.7 52.71 52.77 52.84 52.7 53.2 53.3
21/02/2021 22:33:11 42.93 43.15 43.74 42.5 43.9 44.7 52.99 52.84 52.84 52.7 53.2 53.3
21/02/2021 22:33:12 42.8 43.1 43.74 42.5 43.9 44.7 51.86 52.81 52.84 52.7 53.2 53.3
21/02/2021 22:33:13 43.18 43.36 43.74 42.5 43.9 44.7 52.4 52.57 52.84 52.7 53.2 53.3
21/02/2021 22:33:14 43.07 43.42 43.74 42.5 43.9 44.7 52.31 52.61 52.84 52.7 53.2 53.3
21/02/2021 22:33:15 43.02 43.17 43.74 42.5 43.9 44.7 51.9 52.31 52.84 52.7 53.2 53.3
21/02/2021 22:33:16 44.1 43.76 43.76 42.5 44 44.7 51.85 52.18 52.84 52.7 53.2 53.3
21/02/2021 22:33:17 43.96 44.01 44.01 42.5 44 44.7 52.58 52.41 52.84 52.7 53.2 53.3
21/02/2021 22:33:18 43.84 43.96 44.01 42.5 44 44.7 52.35 52.73 52.84 52.7 53.2 53.3
21/02/2021 22:33:19 44.34 44.27 44.27 42.5 44 44.7 51.98 52.29 52.84 52.7 53.2 53.3
21/02/2021 22:33:20 44.21 44.41 44.41 42.5 44 44.7 51.91 52.25 52.84 52.6 53.2 53.3
21/02/2021 22:33:21 44.14 44.45 44.45 42.5 44 44.7 52.54 52.4 52.84 52.6 53.2 53.3
21/02/2021 22:33:22 44.16 44.28 44.45 42.5 44 44.7 52.66 52.56 52.84 52.6 53.2 53.3
21/02/2021 22:33:23 43.54 44.31 44.45 42.5 44 44.7 52.35 52.77 52.84 52.6 53.2 53.3
21/02/2021 22:33:24 44.35 44.25 44.45 42.6 44 44.7 52.35 52.62 52.84 52.6 53.2 53.3
21/02/2021 22:33:25 44.75 44.63 44.63 42.6 44 44.7 52.19 52.34 52.84 52.6 53.2 53.3
21/02/2021 22:33:26 44.18 44.55 44.63 42.6 44 44.7 51.92 52.26 52.84 52.6 53.2 53.3
21/02/2021 22:33:27 44.73 44.73 44.73 42.6 44 44.7 52.7 52.53 52.84 52.6 53.2 53.3
21/02/2021 22:33:28 44.6 44.75 44.75 42.6 44 44.6 52.48 52.83 52.84 52.6 53.2 53.3
21/02/2021 22:33:29 44.09 44.73 44.75 42.6 44 44.6 51.76 52.5 52.84 52.6 53.2 53.3
21/02/2021 22:33:30 44.46 44.54 44.75 42.6 44 44.6 52.56 52.42 52.84 52.6 53.2 53.3
21/02/2021 22:33:31 44.56 44.62 44.75 42.6 44 44.6 52.39 52.41 52.84 52.6 53.2 53.3
21/02/2021 22:33:32 44.15 44.55 44.75 42.6 44 44.6 52.19 52.37 52.84 52.6 53.2 53.3
21/02/2021 22:33:33 43.94 44.5 44.75 42.6 44 44.6 51.63 52.34 52.84 52.6 53.2 53.3
21/02/2021 22:33:34 44.83 44.7 44.75 42.6 44 44.6 52.59 52.39 52.84 52.6 53.2 53.3
21/02/2021 22:33:35 44.6 44.72 44.75 42.6 44 44.6 52.29 52.47 52.84 52.6 53.2 53.3
21/02/2021 22:33:36 43.88 44.56 44.75 42.7 44 44.6 52.06 52.43 52.84 52.6 53.2 53.3
21/02/2021 22:33:37 44.08 44.35 44.75 42.7 44 44.6 52.46 52.48 52.84 52.6 53.2 53.3
21/02/2021 22:33:38 43.84 44.19 44.75 42.7 44 44.6 52.35 52.39 52.84 52.6 53.2 53.3
21/02/2021 22:33:39 43.82 44.15 44.75 42.7 44 44.6 52.88 52.75 52.84 52.6 53.2 53.3
21/02/2021 22:33:40 44.08 44.11 44.75 42.7 44 44.6 52.87 53.02 53.02 52.6 53.2 53.3
21/02/2021 22:33:41 43.72 44.09 44.75 42.7 44 44.6 52.4 52.93 53.02 52.6 53.2 53.3
21/02/2021 22:33:42 43.74 44 44.75 42.7 44 44.6 51.56 52.64 53.02 52.6 53.2 53.3
21/02/2021 22:33:43 44.25 44.14 44.75 42.7 44 44.6 52.43 52.6 53.02 52.6 53.2 53.3
21/02/2021 22:33:44 44.22 44.37 44.75 42.7 44 44.6 52.21 52.44 53.02 52.6 53.2 53.3
21/02/2021 22:33:45 43.8 44.1 44.75 42.7 44 44.6 51.81 52.14 53.02 52.6 53.2 53.3
21/02/2021 22:33:46 44.43 44.42 44.75 42.7 44 44.6 52.45 52.29 53.02 52.6 53.2 53.3
21/02/2021 22:33:47 44.21 44.39 44.75 42.7 44 44.6 52.26 52.41 53.02 52.6 53.2 53.3
21/02/2021 22:33:48 44.24 44.38 44.75 42.7 44 44.6 52.91 52.81 53.02 52.6 53.2 53.3
21/02/2021 22:33:49 44.36 44.41 44.75 42.8 44 44.6 52.54 52.74 53.02 52.6 53.2 53.3
21/02/2021 22:33:50 44.28 44.51 44.75 42.8 44 44.6 51.9 52.65 53.02 52.6 53.2 53.3
21/02/2021 22:33:51 44.22 44.43 44.75 42.8 44 44.6 52.38 52.48 53.02 52.6 53.2 53.3
21/02/2021 22:33:52 44.23 44.88 44.88 42.8 44 44.6 52.86 53.04 53.04 52.6 53.2 53.3
21/02/2021 22:33:53 43.92 44.08 44.88 42.8 44 44.6 52.15 52.61 53.04 52.6 53.2 53.3
21/02/2021 22:33:54 44.05 44.22 44.88 42.8 44 44.6 52.35 52.74 53.04 52.6 53.2 53.3
21/02/2021 22:33:55 44.01 44.32 44.88 42.8 44 44.6 52.51 52.49 53.04 52.6 53.2 53.3
21/02/2021 22:33:56 44.1 44.18 44.88 42.8 44 44.6 52.37 52.65 53.04 52.6 53.2 53.3
21/02/2021 22:33:57 43.53 44.12 44.88 42.8 44 44.6 52.16 52.42 53.04 52.5 53.2 53.3
21/02/2021 22:33:58 43.95 44.01 44.88 42.8 44 44.6 52.26 52.45 53.04 52.5 53.2 53.3
21/02/2021 22:33:59 43.43 44.01 44.88 42.8 44 44.6 52.53 52.56 53.04 52.5 53.2 53.3
21/02/2021 22:34:00 43.65 43.82 44.88 42.8 44 44.6 52.11 52.42 53.04 52.5 53.2 53.3
21/02/2021 22:34:01 44.19 44.27 44.88 42.8 44 44.6 52.35 52.47 53.04 52.5 53.2 53.3
21/02/2021 22:34:02 43.85 44.18 44.88 42.8 44 44.6 52.18 52.51 53.04 52.5 53.2 53.3
21/02/2021 22:34:03 43.59 43.93 44.88 42.8 44 44.6 51.92 52.25 53.04 52.5 53.2 53.3
21/02/2021 22:34:04 43.67 43.99 44.88 42.8 44 44.6 52.02 52.18 53.04 52.5 53.2 53.3
21/02/2021 22:34:05 43.89 44.08 44.88 42.8 44 44.6 52.32 52.31 53.04 52.5 53.2 53.3
21/02/2021 22:34:06 44.35 44.24 44.88 42.8 44 44.6 52.42 52.73 53.04 52.5 53.2 53.3
21/02/2021 22:34:07 43.51 44.17 44.88 42.9 44 44.6 52.13 52.34 53.04 52.5 53.2 53.3
21/02/2021 22:34:08 43.42 44.04 44.88 42.9 44 44.6 52.14 52.42 53.04 52.5 53.2 53.3
21/02/2021 22:34:09 43.9 44.05 44.88 42.9 44 44.6 52.41 52.58 53.04 52.5 53.2 53.3
21/02/2021 22:34:10 43.89 43.94 44.88 42.9 44.1 44.6 52.24 52.38 53.04 52.5 53.2 53.3
21/02/2021 22:34:11 44.2 44.11 44.88 42.9 44.1 44.6 52.25 52.45 53.04 52.5 53.2 53.3
21/02/2021 22:34:12 43.51 44.02 44.88 42.9 44.1 44.6 52.29 52.45 53.04 52.5 53.2 53.3
21/02/2021 22:34:13 44.12 44.24 44.88 42.9 44.1 44.6 52.93 52.68 53.04 52.5 53.2 53.3
21/02/2021 22:34:14 44.29 44.33 44.88 42.9 44.1 44.6 52.77 52.87 53.04 52.5 53.2 53.3
21/02/2021 22:34:15 44.43 44.47 44.88 42.9 44.1 44.6 52.63 52.96 53.04 52.5 53.2 53.3
21/02/2021 22:34:16 43.98 44.4 44.88 42.9 44.1 44.6 52.58 52.8 53.04 52.5 53.2 53.3
21/02/2021 22:34:17 43.86 44.15 44.88 42.9 44.1 44.6 52.13 52.59 53.04 52.5 53.2 53.3
21/02/2021 22:34:18 44.17 44.22 44.88 42.9 44.1 44.6 52.87 52.76 53.04 52.5 53.2 53.3
21/02/2021 22:34:19 43.67 44.24 44.88 42.9 44.1 44.6 52.52 52.76 53.04 52.5 53.2 53.3
21/02/2021 22:34:20 43.89 44.13 44.88 42.9 44.1 44.6 52.67 52.8 53.04 52.5 53.2 53.3
21/02/2021 22:34:21 43.75 43.94 44.88 42.9 44.1 44.6 52.26 52.65 53.04 52.5 53.2 53.3
21/02/2021 22:34:22 44.14 44.11 44.47 42.9 44.1 44.6 52.55 52.6 52.96 52.5 53.2 53.3
21/02/2021 22:34:23 43.7 43.97 44.47 42.9 44.1 44.6 52.57 52.71 52.96 52.5 53.2 53.3
21/02/2021 22:34:24 43.69 44.12 44.47 43 44.1 44.6 52.44 52.66 52.96 52.5 53.2 53.3
21/02/2021 22:34:25 43.8 43.92 44.47 43 44.1 44.6 52.12 52.57 52.96 52.5 53.2 53.3
21/02/2021 22:34:26 43.41 43.91 44.47 43 44.1 44.6 52.69 52.74 52.96 52.5 53.2 53.3
21/02/2021 22:34:27 44.34 44.11 44.47 43 44.1 44.6 51.87 52.59 52.96 52.5 53.2 53.3
21/02/2021 22:34:28 43.9 44.16 44.47 43 44.1 44.6 52.9 52.76 52.96 52.5 53.2 53.3
21/02/2021 22:34:29 44.22 44.21 44.47 43 44.1 44.6 51.68 52.69 52.96 52.5 53.2 53.3
21/02/2021 22:34:30 43.74 44.16 44.47 43 44.1 44.6 52.54 52.55 52.96 52.5 53.2 53.3
21/02/2021 22:34:31 43.97 44.11 44.47 43 44.1 44.6 52.37 52.44 52.96 52.5 53.2 53.3
21/02/2021 22:34:32 44.48 44.35 44.47 43 44.1 44.6 52.65 52.59 52.96 52.5 53.2 53.3
21/02/2021 22:34:33 43.6 44.32 44.47 43 44.1 44.6 52.5 52.59 52.96 52.5 53.2 53.3
21/02/2021 22:34:34 43.79 44.1 44.47 43 44.1 44.6 52.28 52.6 52.96 52.4 53.2 53.3
21/02/2021 22:34:35 44.38 44.29 44.47 43 44.1 44.6 52.24 52.42 52.96 52.4 53.2 53.3
21/02/2021 22:34:36 43.8 44.09 44.47 43 44.1 44.6 52.24 52.43 52.96 52.4 53.2 53.3
21/02/2021 22:34:37 43.07 44.05 44.47 43 44.1 44.6 52.3 52.42 52.96 52.4 53.2 53.3
21/02/2021 22:34:38 44.12 44.01 44.47 43 44.1 44.6 52.77 52.78 52.96 52.4 53.2 53.3
21/02/2021 22:34:39 43.81 44.15 44.47 43 44.1 44.6 53.31 53.18 53.18 52.4 53.2 53.3
21/02/2021 22:34:40 43.57 44.04 44.47 43.1 44.1 44.6 52.3 53.06 53.18 52.4 53.2 53.3
21/02/2021 22:34:41 43.38 43.8 44.47 43.1 44.1 44.6 52.24 52.61 53.18 52.4 53.2 53.3
21/02/2021 22:34:42 44.23 44.12 44.47 43.1 44.1 44.6 52.69 52.72 53.18 52.4 53.2 53.3
21/02/2021 22:34:43 43.83 44.08 44.47 43.1 44.1 44.6 52.42 52.63 53.18 52.4 53.2 53.3
21/02/2021 22:34:44 43.85 44.12 44.47 43.1 44.1 44.6 51.48 52.55 53.18 52.4 53.2 53.3
21/02/2021 22:34:45 43.88 44.06 44.4 43.1 44.1 44.6 52.69 52.58 53.18 52.4 53.2 53.3
21/02/2021 22:34:46 43.37 43.9 44.35 43.1 44.1 44.6 51.67 52.56 53.18 52.4 53.2 53.3
21/02/2021 22:34:47 43.32 43.77 44.35 43.1 44.1 44.6 52.76 52.55 53.18 52.4 53.2 53.3
21/02/2021 22:34:48 43.83 43.8 44.35 43.1 44.1 44.6 52.41 52.64 53.18 52.4 53.2 53.3
21/02/2021 22:34:49 43.85 43.91 44.35 43.1 44.1 44.6 52.15 52.52 53.18 52.4 53.2 53.3
21/02/2021 22:34:50 43.65 43.96 44.35 43.1 44.1 44.6 52.34 52.58 53.18 52.4 53.2 53.3
21/02/2021 22:34:51 43.9 43.95 44.35 43.1 44.1 44.6 52.09 52.49 53.18 52.4 53.2 53.3
21/02/2021 22:34:52 43.38 43.86 44.35 43.1 44.1 44.6 52.72 52.55 53.18 52.4 53.2 53.3
21/02/2021 22:34:53 43.77 43.77 44.35 43.1 44.1 44.6 52.56 52.7 53.18 52.4 53.2 53.3
21/02/2021 22:34:54 43.86 43.98 44.35 43.1 44.1 44.6 52.17 52.69 53.18 52.4 53.2 53.3
21/02/2021 22:34:55 43.18 43.92 44.35 43.1 44.1 44.6 52.34 52.59 53.18 52.4 53.2 53.3
21/02/2021 22:34:56 43.29 43.66 44.35 43.1 44.1 44.6 51.29 52.38 53.18 52.4 53.2 53.3
21/02/2021 22:34:57 43.13 43.39 44.35 43.1 44.1 44.6 52.05 52.08 53.18 52.4 53.2 53.3
21/02/2021 22:34:58 42.97 43.47 44.35 43.2 44.1 44.6 52.57 52.44 53.18 52.4 53.2 53.3
21/02/2021 22:34:59 43.78 43.56 44.35 43.2 44.1 44.6 52.5 52.55 53.18 52.4 53.2 53.3
21/02/2021 22:35:00 43.2 43.68 44.35 43.2 44.1 44.6 52.69 52.75 53.18 52.4 53.2 53.3
21/02/2021 22:35:01 44.17 43.92 44.35 43.2 44.1 44.6 52.57 52.73 53.18 52.4 53.2 53.3
21/02/2021 22:35:02 43.04 43.84 44.32 43.2 44.1 44.6 52.24 52.76 53.18 52.4 53.2 53.3
21/02/2021 22:35:03 44.15 44.05 44.29 43.2 44.1 44.6 52.66 52.68 53.18 52.4 53.2 53.3
21/02/2021 22:35:04 42.98 43.85 44.29 43.2 44.1 44.6 52.43 52.69 53.18 52.4 53.2 53.3
21/02/2021 22:35:05 43.6 43.7 44.15 43.2 44.1 44.5 52.03 52.57 53.18 52.4 53.2 53.3
21/02/2021 22:35:06 43.73 43.76 44.15 43.2 44.1 44.5 52.18 52.46 53.18 52.4 53.2 53.3
21/02/2021 22:35:07 43.16 43.73 44.15 43.2 44.1 44.5 52.46 52.49 53.18 52.4 53.2 53.3
21/02/2021 22:35:08 43.52 43.67 44.15 43.2 44.2 44.5 52.38 52.58 53.18 52.4 53.2 53.3
21/02/2021 22:35:09 43.92 43.91 44.12 43.2 44.2 44.5 52 52.53 53.06 52.4 53.2 53.3
21/02/2021 22:35:10 43.6 43.96 44.12 43.2 44.2 44.5 52.97 52.75 52.76 52.4 53.2 53.3
21/02/2021 22:35:11 43.39 43.66 44.12 43.2 44.2 44.5 52.21 52.64 52.76 52.4 53.2 53.3
21/02/2021 22:35:12 43.48 43.74 44.12 43.2 44.2 44.5 52.67 52.65 52.76 52.4 53.2 53.3
21/02/2021 22:35:13 43.42 43.69 44.12 43.2 44.2 44.5 52.55 52.82 52.82 52.4 53.2 53.3
21/02/2021 22:35:14 42.41 43.43 44.06 43.2 44.2 44.5 52.51 52.68 52.82 52.4 53.2 53.3
21/02/2021 22:35:15 43.17 43.18 44.05 43.2 44.2 44.5 51.91 52.69 52.82 52.4 53.2 53.3
21/02/2021 22:35:16 43.63 43.48 44.05 43.2 44.2 44.5 52.48 52.41 52.82 52.4 53.2 53.3
21/02/2021 22:35:17 43.36 43.46 44.05 43.3 44.2 44.5 52.66 52.63 52.82 52.4 53.2 53.3
21/02/2021 22:35:18 43.86 43.79 44.05 43.3 44.2 44.5 52.82 52.89 52.89 52.4 53.2 53.3
21/02/2021 22:35:19 43.69 43.91 44.05 43.3 44.2 44.5 52.51 52.89 52.89 52.4 53.2 53.3
21/02/2021 22:35:20 43.65 43.76 44.05 43.3 44.2 44.5 52.14 52.59 52.89 52.4 53.2 53.3
21/02/2021 22:35:21 43.64 43.77 44.05 43.3 44.2 44.5 52.52 52.61 52.89 52.4 53.2 53.3
21/02/2021 22:35:22 43.35 43.79 44.05 43.3 44.2 44.5 51.74 52.51 52.89 52.4 53.2 53.3
21/02/2021 22:35:23 43.41 43.71 44.05 43.3 44.2 44.5 52.32 52.29 52.89 52.4 53.2 53.3
21/02/2021 22:35:24 43.95 43.85 44.05 43.3 44.2 44.5 51.99 52.31 52.89 52.4 53.2 53.3
21/02/2021 22:35:25 43.35 43.8 44.05 43.3 44.2 44.5 51.96 52.39 52.89 52.4 53.2 53.3
21/02/2021 22:35:26 44.12 44.09 44.09 43.3 44.2 44.5 52.43 52.43 52.89 52.4 53.2 53.3
21/02/2021 22:35:27 43.4 44 44.09 43.3 44.2 44.5 52.56 52.61 52.89 52.4 53.2 53.3
21/02/2021 22:35:28 43.39 43.65 44.09 43.3 44.2 44.5 52.94 52.85 52.89 52.4 53.2 53.3
21/02/2021 22:35:29 43.17 43.61 44.09 43.3 44.2 44.5 52.14 52.75 52.89 52.4 53.2 53.3
21/02/2021 22:35:30 43.22 43.55 44.09 43.3 44.2 44.5 52.55 52.58 52.89 52.4 53.2 53.3
21/02/2021 22:35:31 42.94 43.3 44.09 43.3 44.2 44.5 51.83 52.53 52.89 52.4 53.2 53.3
21/02/2021 22:35:32 42.9 43.14 44.09 43.3 44.2 44.5 51.82 52.14 52.89 52.4 53.2 53.3
21/02/2021 22:35:33 44.1 43.83 44.09 43.3 44.2 44.5 52.9 52.63 52.89 52.4 53.2 53.3
21/02/2021 22:35:34 43.17 43.79 44.09 43.3 44.2 44.5 52.37 52.64 52.89 52.4 53.2 53.2
21/02/2021 22:35:35 43.32 43.72 44.09 43.4 44.2 44.5 52.14 52.7 52.89 52.4 53.2 53.2
21/02/2021 22:35:36 43.18 43.41 44.09 43.4 44.2 44.5 53.09 52.82 52.89 52.4 53.2 53.2
21/02/2021 22:35:37 43.67 43.75 44.09 43.4 44.2 44.5 51.86 52.74 52.89 52.4 53.2 53.2
21/02/2021 22:35:38 43.32 43.48 44.09 43.4 44.2 44.5 52.31 52.48 52.89 52.4 53.2 53.2
21/02/2021 22:35:39 43.16 43.62 44.09 43.4 44.2 44.5 52.82 52.69 52.89 52.4 53.2 53.2
21/02/2021 22:35:40 43.74 43.67 44.09 43.4 44.2 44.5 52.2 52.63 52.89 52.4 53.2 53.2
21/02/2021 22:35:41 44.02 44.07 44.09 43.4 44.2 44.5 52.28 52.6 52.89 52.4 53.2 53.2
21/02/2021 22:35:42 43.51 43.76 44.09 43.4 44.2 44.5 52.38 52.61 52.89 52.4 53.2 53.2
21/02/2021 22:35:43 42.58 43.64 44.09 43.4 44.2 44.5 52.32 52.44 52.89 52.4 53.2 53.2
21/02/2021 22:35:44 43.47 43.41 44.09 43.4 44.2 44.5 52.35 52.44 52.89 52.4 53.2 53.2
21/02/2021 22:35:45 43.21 43.42 44.09 43.4 44.2 44.5 52.35 52.49 52.89 52.4 53.2 53.2
21/02/2021 22:35:46 43.26 43.57 44.09 43.4 44.2 44.5 51.88 52.38 52.89 52.4 53.2 53.2
21/02/2021 22:35:47 42.9 43.38 44.09 43.4 44.2 44.5 52.11 52.25 52.89 52.4 53.2 53.2
21/02/2021 22:35:48 43.5 43.52 44.09 43.4 44.2 44.5 52.03 52.31 52.89 52.4 53.2 53.2
21/02/2021 22:35:49 43.49 43.71 44.09 43.4 44.2 44.5 51.76 52.11 52.85 52.4 53.2 53.2
21/02/2021 22:35:50 43.73 43.75 44.09 43.4 44.2 44.5 52.11 52.21 52.85 52.4 53.2 53.2
21/02/2021 22:35:51 42.95 43.63 44.09 43.4 44.2 44.5 52.31 52.21 52.85 52.4 53.2 53.2
21/02/2021 22:35:52 43.42 43.39 44.09 43.4 44.2 44.5 52.11 52.3 52.85 52.4 53.2 53.2
21/02/2021 22:35:53 42.87 43.53 44.09 43.4 44.2 44.5 52.36 52.44 52.85 52.4 53.2 53.2
21/02/2021 22:35:54 42.67 43.11 44.09 43.4 44.2 44.5 52.64 52.57 52.85 52.4 53.2 53.2
21/02/2021 22:35:55 43.25 43.22 44.09 43.4 44.2 44.5 52.75 52.87 52.87 52.4 53.2 53.2
21/02/2021 22:35:56 43.29 43.3 44.07 43.4 44.2 44.5 52.31 52.65 52.87 52.4 53.2 53.2
21/02/2021 22:35:57 42.6 43.29 44.07 43.4 44.2 44.5 52.3 52.71 52.87 52.4 53.2 53.2
21/02/2021 22:35:58 43.51 43.38 44.07 43.4 44.2 44.5 52.54 52.53 52.87 52.4 53.2 53.2
21/02/2021 22:35:59 43.39 43.47 44.07 43.4 44.2 44.5 52.56 52.71 52.87 52.4 53.2 53.2
21/02/2021 22:36:00 43.34 43.64 44.07 43.4 44.2 44.5 52.41 52.75 52.87 52.4 53.2 53.2
21/02/2021 22:36:01 43.3 43.61 44.07 43.5 44.2 44.5 52.7 52.8 52.87 52.4 53.2 53.2
21/02/2021 22:36:02 43.5 43.61 44.07 43.5 44.2 44.5 52.6 52.9 52.9 52.4 53.2 53.2
21/02/2021 22:36:03 42.67 43.61 44.07 43.5 44.2 44.5 52.44 52.74 52.9 52.4 53.2 53.2
21/02/2021 22:36:04 42.9 43.31 44.07 43.5 44.2 44.5 52.64 52.66 52.9 52.4 53.2 53.2
21/02/2021 22:36:05 42.91 43.08 44.07 43.5 44.2 44.5 52.12 52.64 52.9 52.4 53.2 53.2
21/02/2021 22:36:06 43.24 43.2 44.07 43.5 44.2 44.5 51.77 52.38 52.9 52.4 53.2 53.2
21/02/2021 22:36:07 43.19 43.44 44.07 43.5 44.2 44.5 52.19 52.27 52.9 52.4 53.2 53.2
21/02/2021 22:36:08 42.93 43.38 44.07 43.5 44.2 44.5 52.33 52.41 52.9 52.4 53.2 53.2
21/02/2021 22:36:09 42.95 43.13 44.07 43.4 44.2 44.5 52.28 52.4 52.9 52.4 53.2 53.2
21/02/2021 22:36:10 43.94 43.74 44.07 43.4 44.2 44.5 51.74 52.36 52.9 52.4 53.2 53.2
21/02/2021 22:36:11 42.79 43.63 43.76 43.4 44.2 44.5 52.6 52.49 52.9 52.4 53.2 53.2
21/02/2021 22:36:12 42.67 43.17 43.75 43.4 44.2 44.5 51.96 52.36 52.9 52.4 53.2 53.2
21/02/2021 22:36:13 42.66 42.91 43.75 43.4 44.2 44.5 52.15 52.31 52.9 52.4 53.2 53.2
21/02/2021 22:36:14 43.07 43.12 43.75 43.4 44.2 44.5 52.4 52.44 52.9 52.4 53.2 53.2
21/02/2021 22:36:15 43.06 43.28 43.75 43.4 44.2 44.5 52.48 52.5 52.9 52.4 53.2 53.2
21/02/2021 22:36:16 43.12 43.27 43.75 43.4 44.2 44.5 52.52 52.76 52.9 52.4 53.2 53.2
21/02/2021 22:36:17 43 43.2 43.75 43.4 44.2 44.5 52.14 52.57 52.9 52.4 53.2 53.2
21/02/2021 22:36:18 42.81 43.12 43.75 43.4 44.2 44.5 52.05 52.32 52.9 52.4 53.2 53.2
21/02/2021 22:36:19 43.42 43.38 43.75 43.4 44.2 44.5 52.83 52.73 52.9 52.4 53.2 53.2
21/02/2021 22:36:20 43.27 43.51 43.74 43.4 44.2 44.5 52.26 52.56 52.9 52.4 53.2 53.2
21/02/2021 22:36:21 42.65 43.29 43.74 43.4 44.2 44.5 51.95 52.41 52.9 52.4 53.2 53.2
21/02/2021 22:36:22 42.76 43.18 43.74 43.4 44.2 44.5 52.5 52.48 52.9 52.4 53.2 53.2
21/02/2021 22:36:23 43.31 43.22 43.74 43.4 44.2 44.5 53.23 53.16 53.16 52.4 53.2 53.2
21/02/2021 22:36:24 42.08 43.18 43.74 43.4 44.2 44.5 52.22 52.82 53.16 52.4 53.2 53.2
21/02/2021 22:36:25 42.88 42.89 43.74 43.4 44.2 44.5 52.79 52.81 53.16 52.4 53.2 53.2
21/02/2021 22:36:26 43.29 43.41 43.74 43.4 44.2 44.5 52.28 52.84 53.16 52.4 53.2 53.2
21/02/2021 22:36:27 42.99 43.21 43.74 43.4 44.2 44.5 51.91 52.41 53.16 52.4 53.2 53.2
21/02/2021 22:36:28 42.79 43.12 43.74 43.4 44.2 44.5 52.03 52.17 53.16 52.4 53.2 53.2
21/02/2021 22:36:29 42.22 43 43.74 43.4 44.2 44.5 52.32 52.34 53.16 52.4 53.2 53.2
21/02/2021 22:36:30 42.96 42.96 43.74 43.4 44.2 44.5 52.14 52.5 53.16 52.4 53.2 53.2
21/02/2021 22:36:31 42.97 43.03 43.74 43.4 44.2 44.5 52 52.21 53.16 52.4 53.2 53.2
21/02/2021 22:36:32 42.33 42.87 43.74 43.4 44.2 44.5 51.97 52.15 53.16 52.4 53.2 53.2
21/02/2021 22:36:33 42.65 42.75 43.74 43.4 44.2 44.5 52.48 52.45 53.16 52.4 53.2 53.2
21/02/2021 22:36:34 42.41 42.93 43.74 43.4 44.2 44.5 52.14 52.54 53.16 52.4 53.2 53.2
21/02/2021 22:36:35 43.21 42.93 43.74 43.4 44.2 44.5 52.28 52.46 53.16 52.4 53.2 53.2
21/02/2021 22:36:36 41.8 43.06 43.74 43.4 44.2 44.5 52.37 52.39 53.16 52.4 53.2 53.2
21/02/2021 22:36:37 41.7 42.21 43.74 43.4 44.2 44.5 51.93 52.42 53.16 52.4 53.2 53.2
21/02/2021 22:36:38 41.61 41.95 43.74 43.4 44.2 44.5 51.67 52.05 53.16 52.4 53.2 53.2
21/02/2021 22:36:39 41.24 41.81 43.74 43.4 44.2 44.5 51.66 51.93 53.16 52.4 53.2 53.2
21/02/2021 22:36:40 40.87 41.46 43.63 43.4 44.2 44.5 51.28 51.9 53.16 52.4 53.2 53.2
21/02/2021 22:36:41 41.64 41.66 43.51 43.4 44.2 44.5 51.7 51.85 53.16 52.4 53.2 53.2
21/02/2021 22:36:42 41.22 41.58 43.51 43.4 44.2 44.5 51.62 51.64 53.16 52.4 53.2 53.2
21/02/2021 22:36:43 42.41 42.16 43.51 43.4 44.2 44.5 51.94 51.91 53.16 52.4 53.2 53.2
21/02/2021 22:36:44 41.71 42.08 43.51 43.4 44.2 44.5 52.03 52.09 53.16 52.4 53.2 53.2
21/02/2021 22:36:45 41.73 42.2 43.51 43.4 44.2 44.5 51.88 52.16 53.16 52.4 53.2 53.2
21/02/2021 22:36:46 41.22 41.95 43.51 43.4 44.2 44.5 51.55 52.05 53.16 52.4 53.2 53.2
21/02/2021 22:36:47 41.21 41.94 43.51 43.4 44.2 44.5 51.5 51.98 53.16 52.4 53.2 53.2
21/02/2021 22:36:48 41.23 41.5 43.51 43.4 44.2 44.4 51.71 51.71 53.16 52.4 53.2 53.2
21/02/2021 22:36:49 42.14 42.01 43.51 43.4 44.2 44.4 51.16 51.69 53.16 52.4 53.2 53.2
21/02/2021 22:36:50 40.99 41.94 43.41 43.4 44.2 44.4 51.15 51.63 53.16 52.4 53.2 53.2
21/02/2021 22:36:51 42 41.9 43.41 43.4 44.2 44.4 52.45 52.11 53.16 52.4 53.2 53.2
21/02/2021 22:36:52 40.91 41.81 43.41 43.4 44.2 44.4 51.68 52.09 53.16 52.4 53.2 53.2
21/02/2021 22:36:53 40.93 41.27 43.41 43.4 44.2 44.4 52.3 52.18 52.84 52.4 53.2 53.2
21/02/2021 22:36:54 41.45 41.48 43.41 43.4 44.2 44.4 52.34 52.35 52.84 52.4 53.2 53.2
21/02/2021 22:36:55 41.82 41.79 43.41 43.4 44.2 44.4 51.81 52.33 52.84 52.4 53.2 53.2
21/02/2021 22:36:56 41.64 41.88 43.21 43.4 44.2 44.4 51.59 52.03 52.54 52.4 53.2 53.2
21/02/2021 22:36:57 41.92 42.09 43.12 43.4 44.2 44.4 51.39 51.76 52.54 52.4 53.2 53.2
21/02/2021 22:36:58 41.58 42.08 43.06 43.4 44.2 44.4 51.7 51.9 52.54 52.4 53.2 53.2
21/02/2021 22:36:59 40.34 41.67 43.06 43.4 44.2 44.4 51.92 51.94 52.54 52.4 53.2 53.2
21/02/2021 22:37:00 41.49 41.49 43.06 43.4 44.2 44.4 52.26 52.18 52.54 52.4 53.2 53.2
21/02/2021 22:37:01 41.34 41.56 43.06 43.3 44.2 44.4 51.79 52.14 52.54 52.4 53.2 53.2
21/02/2021 22:37:02 40.8 41.68 43.06 43.3 44.2 44.4 51.58 51.91 52.54 52.4 53.2 53.2
21/02/2021 22:37:03 41.31 41.41 43.06 43.3 44.2 44.4 52.13 52.26 52.54 52.3 53.2 53.2
21/02/2021 22:37:04 41.97 41.78 43.06 43.3 44.2 44.4 52.25 52.32 52.46 52.3 53.2 53.2
21/02/2021 22:37:05 41.57 42 43.06 43.3 44.2 44.4 52.15 52.31 52.42 52.3 53.2 53.2
21/02/2021 22:37:06 41.93 41.98 42.21 43.3 44.2 44.4 52.32 52.46 52.46 52.3 53.2 53.2
21/02/2021 22:37:07 41.28 42.02 42.2 43.3 44.2 44.4 52.45 52.55 52.55 52.3 53.1 53.2
21/02/2021 22:37:08 42.42 42.23 42.23 43.3 44.2 44.4 51.93 52.56 52.56 52.3 53.1 53.2
21/02/2021 22:37:09 41 42.21 42.23 43.3 44.2 44.4 52.08 52.28 52.56 52.3 53.1 53.2
21/02/2021 22:37:10 42.79 42.52 42.52 43.3 44.2 44.4 52.48 52.48 52.56 52.3 53.1 53.2
21/02/2021 22:37:11 41.68 42.39 42.52 43.3 44.2 44.4 52.17 52.55 52.56 52.3 53.1 53.2
21/02/2021 22:37:12 41.87 42.15 42.52 43.3 44.2 44.4 53.06 52.92 52.92 52.3 53.1 53.2
21/02/2021 22:37:13 41.16 42.02 42.52 43.3 44.2 44.4 51.95 52.76 52.92 52.3 53.1 53.2
21/02/2021 22:37:14 40.79 41.57 42.52 43.3 44.2 44.4 52.06 52.48 52.92 52.3 53.1 53.2
21/02/2021 22:37:15 41.88 41.88 42.52 43.3 44.2 44.4 51.7 52.28 52.92 52.3 53.1 53.2
21/02/2021 22:37:16 42.08 42.02 42.52 43.3 44.2 44.4 52.12 52.17 52.92 52.3 53.1 53.2
21/02/2021 22:37:17 41.38 42.12 42.52 43.3 44.2 44.4 51.28 52.05 52.92 52.3 53.1 53.2
21/02/2021 22:37:18 41.87 41.98 42.52 43.3 44.2 44.4 52.57 52.3 52.92 52.3 53.1 53.2
21/02/2021 22:37:19 41.97 42.2 42.52 43.3 44.2 44.4 51.73 52.22 52.92 52.3 53.1 53.2
21/02/2021 22:37:20 41.49 41.86 42.52 43.3 44.2 44.4 51.14 52.01 52.92 52.3 53.1 53.2
21/02/2021 22:37:21 42.14 42.13 42.52 43.3 44.2 44.4 52.13 51.93 52.92 52.3 53.1 53.2
21/02/2021 22:37:22 41.03 42.2 42.52 43.3 44.2 44.4 52.03 52.11 52.92 52.3 53.1 53.2
21/02/2021 22:37:23 40.93 41.4 42.52 43.3 44.2 44.4 51.65 52.02 52.92 52.3 53.1 53.2
21/02/2021 22:37:24 41.22 41.47 42.52 43.3 44.2 44.4 51.86 51.89 52.92 52.3 53.1 53.2
21/02/2021 22:37:25 41.15 41.36 42.52 43.2 44.2 44.4 51.47 52 52.92 52.3 53.1 53.2
21/02/2021 22:37:26 42.49 42.21 42.52 43.2 44.2 44.4 51.76 51.79 52.92 52.3 53.1 53.2
21/02/2021 22:37:27 41.64 42.04 42.52 43.2 44.2 44.4 52.47 52.3 52.92 52.3 53.1 53.2
21/02/2021 22:37:28 42.38 42.29 42.52 43.2 44.2 44.4 52.77 52.74 52.92 52.3 53.1 53.2
21/02/2021 22:37:29 41.82 42.32 42.52 43.2 44.2 44.4 52.61 52.77 52.92 52.3 53.1 53.2
21/02/2021 22:37:30 41.4 42.06 42.52 43.2 44.2 44.4 52.06 52.65 52.92 52.3 53.1 53.2
21/02/2021 22:37:31 41.96 42.14 42.52 43.2 44.2 44.4 52.59 52.55 52.92 52.3 53.1 53.2
21/02/2021 22:37:32 41.95 42.1 42.52 43.2 44.2 44.4 51.99 52.68 52.92 52.3 53.1 53.2
21/02/2021 22:37:33 41.74 42.16 42.52 43.2 44.2 44.4 52.24 52.31 52.92 52.3 53.1 53.2
21/02/2021 22:37:34 40.95 41.74 42.52 43.2 44.2 44.4 52.37 52.46 52.92 52.3 53.1 53.2
21/02/2021 22:37:35 42.3 42.03 42.52 43.2 44.2 44.4 51.85 52.41 52.92 52.3 53.1 53.2
21/02/2021 22:37:36 41.8 42.2 42.52 43.2 44.2 44.4 51.51 52.11 52.92 52.3 53.1 53.2
21/02/2021 22:37:37 41.67 41.94 42.52 43.2 44.2 44.4 52.08 52.02 52.92 52.3 53.1 53.2
21/02/2021 22:37:38 41.95 41.95 42.52 43.2 44.2 44.4 52.4 52.42 52.92 52.3 53.1 53.2
21/02/2021 22:37:39 41.54 42.02 42.52 43.2 44.2 44.4 52.15 52.48 52.92 52.3 53.1 53.2
21/02/2021 22:37:40 42.98 42.71 42.71 43.2 44.1 44.4 53.27 52.96 52.96 52.3 53.1 53.2
21/02/2021 22:37:41 41.36 42.51 42.71 43.2 44.1 44.4 52.27 53.07 53.07 52.3 53.1 53.2
21/02/2021 22:37:42 41.82 41.99 42.71 43.2 44.1 44.4 51.99 52.55 53.07 52.3 53.1 53.2
21/02/2021 22:37:43 42.59 42.33 42.71 43.2 44.1 44.4 52.24 52.27 53.07 52.3 53.1 53.2
21/02/2021 22:37:44 41.6 42.39 42.71 43.2 44.1 44.4 52.63 52.62 53.07 52.3 53.1 53.2
21/02/2021 22:37:45 41.55 42.24 42.71 43.2 44.1 44.4 52.33 52.81 53.07 52.3 53.1 53.2
21/02/2021 22:37:46 42.05 42.36 42.71 43.2 44.1 44.4 52.78 52.76 53.07 52.3 53.1 53.2
21/02/2021 22:37:47 42.23 42.37 42.71 43.2 44.1 44.4 52.16 52.68 53.07 52.3 53.1 53.2
21/02/2021 22:37:48 42.17 42.43 42.71 43.2 44.1 44.4 52.48 52.81 53.07 52.3 53.1 53.2
21/02/2021 22:37:49 41.65 42.29 42.71 43.2 44.1 44.4 52.59 52.78 53.07 52.3 53.1 53.2
21/02/2021 22:37:50 42.06 42.07 42.71 43.2 44.1 44.4 52.39 52.65 53.07 52.3 53.1 53.2
21/02/2021 22:37:51 41.51 42.01 42.71 43.2 44.1 44.4 51.92 52.35 53.07 52.3 53.1 53.2
21/02/2021 22:37:52 41.26 41.95 42.71 43.2 44.1 44.4 51.97 52.33 53.07 52.3 53.1 53.2
21/02/2021 22:37:53 41.02 41.53 42.71 43.1 44.1 44.4 51.96 52.1 53.07 52.3 53.1 53.2
21/02/2021 22:37:54 40.96 41.7 42.71 43.1 44.1 44.4 52.12 52.3 53.07 52.3 53.1 53.2
21/02/2021 22:37:55 42.07 41.8 42.71 43.1 44.1 44.4 52.43 52.39 53.07 52.3 53.1 53.2
21/02/2021 22:37:56 42.56 42.49 42.71 43.1 44.1 44.4 52.11 52.42 53.07 52.3 53.1 53.2
21/02/2021 22:37:57 42.04 42.26 42.71 43.1 44.1 44.4 52.53 52.73 53.07 52.3 53.1 53.2
21/02/2021 22:37:58 41.26 42.28 42.71 43.1 44 44.4 52.25 52.56 53.07 52.3 53.1 53.2
21/02/2021 22:37:59 41.85 42.09 42.71 43.1 44 44.4 52.37 52.41 53.07 52.3 53.1 53.2
21/02/2021 22:38:00 41.67 41.82 42.71 43.1 44 44.4 52.14 52.44 53.07 52.3 53.1 53.2
21/02/2021 22:38:01 41.71 42.08 42.71 43.1 44 44.4 51.9 52.24 53.07 52.3 53.1 53.2
21/02/2021 22:38:02 42.15 42.25 42.71 43.1 44 44.4 52.18 52.4 53.07 52.3 53.1 53.2
21/02/2021 22:38:03 41.37 42.11 42.71 43.1 44 44.4 51.82 52.19 53.07 52.3 53 53.2
21/02/2021 22:38:04 41.41 41.77 42.71 43.1 44 44.4 52.15 52.15 53.07 52.3 53 53.2
21/02/2021 22:38:05 42.05 42.19 42.71 43.1 44 44.4 51.78 52.08 53.07 52.3 53 53.2
21/02/2021 22:38:06 41.36 41.83 42.71 43.1 44 44.4 52.27 52.2 53.07 52.3 53 53.2
21/02/2021 22:38:07 40.71 41.54 42.71 43.1 44 44.4 52.69 52.62 53.07 52.3 53 53.2
21/02/2021 22:38:08 42.36 42.09 42.71 43.1 44 44.4 51.98 52.57 53.07 52.3 53 53.2
21/02/2021 22:38:09 42.31 42.25 42.71 43.1 44 44.4 52.02 52.15 53.07 52.3 53 53.2
21/02/2021 22:38:10 41.24 42.1 42.51 43.1 44 44.4 52.82 52.69 53.07 52.3 53 53.2
21/02/2021 22:38:11 41.91 42.03 42.49 43.1 44 44.4 52.61 52.92 52.92 52.3 53 53.2
21/02/2021 22:38:12 42.36 42.35 42.49 43.1 44 44.4 52.04 52.54 52.92 52.3 53 53.2
21/02/2021 22:38:13 42.54 42.64 42.64 43.1 44 44.4 52.24 52.35 52.92 52.3 53 53.2
21/02/2021 22:38:14 41.57 42.46 42.64 43.1 44 44.3 51.95 52.38 52.92 52.3 53 53.2
21/02/2021 22:38:15 41.8 41.95 42.64 43.1 44 44.3 51.85 52.08 52.92 52.3 53 53.2
21/02/2021 22:38:16 41.04 41.86 42.64 43.1 43.9 44.3 52.4 52.35 52.92 52.3 53 53.2
21/02/2021 22:38:17 41.16 41.62 42.64 43.1 43.9 44.3 51.83 52.3 52.92 52.3 53 53.2
21/02/2021 22:38:18 42.56 42.26 42.64 43.1 43.9 44.3 52.04 52.43 52.92 52.3 53 53.2
21/02/2021 22:38:19 41.88 42.4 42.64 43 43.9 44.3 51.97 52.17 52.92 52.3 53 53.2
21/02/2021 22:38:20 42.2 42.24 42.64 43 43.9 44.3 52.4 52.35 52.92 52.3 53 53.2
21/02/2021 22:38:21 41.88 42.3 42.64 43 43.9 44.3 52.09 52.32 52.92 52.3 53 53.2
21/02/2021 22:38:22 41.73 42.07 42.64 43 43.9 44.3 51.93 52.35 52.92 52.3 53 53.2
21/02/2021 22:38:23 43.03 42.71 42.71 43 43.9 44.3 52.26 52.38 52.92 52.3 53 53.2
21/02/2021 22:38:24 41.49 42.79 42.79 43 43.9 44.3 51.99 52.1 52.92 52.3 53 53.2
21/02/2021 22:38:25 41.78 42.1 42.79 43 43.9 44.3 52.32 52.42 52.92 52.3 53 53.2
21/02/2021 22:38:26 41.94 42 42.79 43 43.9 44.3 52.09 52.27 52.92 52.3 53 53.2
21/02/2021 22:38:27 41.92 42.23 42.79 43 43.9 44.3 52.69 52.65 52.92 52.3 53 53.2
21/02/2021 22:38:28 41.86 42.05 42.79 43 43.9 44.3 52.36 52.69 52.92 52.3 53 53.2
21/02/2021 22:38:29 42.62 42.52 42.79 43 43.9 44.3 52.67 52.71 52.92 52.3 53 53.2
21/02/2021 22:38:30 41.19 42.52 42.79 43 43.9 44.3 52.25 52.62 52.92 52.3 53 53.2
21/02/2021 22:38:31 41.3 41.86 42.79 42.9 43.9 44.3 52.52 52.58 52.92 52.3 53 53.2
21/02/2021 22:38:32 42.9 42.58 42.79 42.9 43.9 44.3 52.71 52.76 52.92 52.3 53 53.2
21/02/2021 22:38:33 42.01 42.55 42.79 42.9 43.9 44.3 51.78 52.61 52.92 52.3 53 53.2
21/02/2021 22:38:34 42.65 42.64 42.79 42.9 43.9 44.3 52.3 52.48 52.92 52.3 53 53.2
21/02/2021 22:38:35 42.45 42.73 42.79 42.9 43.8 44.3 52.12 52.25 52.92 52.3 53 53.2
21/02/2021 22:38:36 42.53 42.8 42.8 42.9 43.8 44.3 52.42 52.36 52.92 52.3 53 53.2
21/02/2021 22:38:37 42.07 42.82 42.82 42.9 43.8 44.3 52.38 52.59 52.92 52.3 53 53.2
21/02/2021 22:38:38 41.74 42.64 42.82 42.9 43.8 44.3 52.48 52.6 52.92 52.3 53 53.2
21/02/2021 22:38:39 42.03 42.01 42.82 42.9 43.8 44.3 51.8 52.41 52.92 52.3 53 53.2
21/02/2021 22:38:40 42.62 42.64 42.82 42.9 43.8 44.3 52.95 52.61 52.92 52.3 53 53.2
21/02/2021 22:38:41 41.82 42.4 42.82 42.9 43.8 44.3 52.31 52.73 52.76 52.3 53 53.2
21/02/2021 22:38:42 42.24 42.53 42.82 42.9 43.8 44.3 52.17 52.41 52.76 52.3 52.9 53.2
21/02/2021 22:38:43 41.44 42.04 42.82 42.9 43.8 44.3 51.91 52.36 52.76 52.3 52.9 53.2
21/02/2021 22:38:44 42.5 42.28 42.82 42.9 43.8 44.3 53.23 52.83 52.83 52.3 52.9 53.2
21/02/2021 22:38:45 43.27 43 43 42.9 43.8 44.3 53.25 53.3 53.3 52.3 52.9 53.2
21/02/2021 22:38:46 43.48 43.47 43.47 42.9 43.8 44.3 53.37 53.46 53.46 52.3 52.9 53.2
21/02/2021 22:38:47 43.13 43.47 43.47 42.8 43.8 44.3 53.17 53.43 53.46 52.3 52.9 53.2
21/02/2021 22:38:48 42.03 43.13 43.47 42.8 43.8 44.3 53.24 53.45 53.46 52.3 52.9 53.2
21/02/2021 22:38:49 43.34 43.1 43.47 42.8 43.8 44.3 53.25 53.3 53.46 52.3 52.9 53.2
21/02/2021 22:38:50 42.73 43.13 43.47 42.8 43.8 44.3 52.82 53.32 53.46 52.3 52.9 53.2
21/02/2021 22:38:51 42.71 42.98 43.47 42.8 43.8 44.3 52.79 53.06 53.46 52.3 52.9 53.2
21/02/2021 22:38:52 42.48 42.99 43.47 42.8 43.8 44.3 53.2 53.21 53.46 52.3 52.9 53.2
21/02/2021 22:38:53 43.26 43.21 43.47 42.8 43.8 44.3 52.39 53.12 53.46 52.3 52.9 53.2
21/02/2021 22:38:54 42.47 43.13 43.47 42.8 43.8 44.3 52.92 52.94 53.46 52.3 52.9 53.2
21/02/2021 22:38:55 42.9 43.04 43.47 42.8 43.7 44.3 52.74 52.89 53.46 52.3 52.9 53.2
21/02/2021 22:38:56 42.81 43.06 43.47 42.8 43.7 44.3 53.05 53.07 53.46 52.3 52.9 53.2
21/02/2021 22:38:57 41.53 42.88 43.47 42.8 43.7 44.3 52.43 53.25 53.46 52.3 52.9 53.2
21/02/2021 22:38:58 42.52 42.55 43.47 42.8 43.7 44.3 52.55 52.75 53.46 52.3 52.9 53.2
21/02/2021 22:38:59 42.49 42.68 43.47 42.8 43.7 44.3 52.98 52.92 53.46 52.3 52.9 53.2
21/02/2021 22:39:00 42.95 42.97 43.47 42.8 43.7 44.3 52.84 53.02 53.46 52.3 52.9 53.2
21/02/2021 22:39:01 42.66 43.08 43.47 42.8 43.7 44.3 53.3 53.39 53.46 52.3 52.9 53.2
21/02/2021 22:39:02 42.7 42.92 43.47 42.8 43.7 44.3 52.87 53.12 53.46 52.3 52.9 53.2
21/02/2021 22:39:03 42.44 42.91 43.47 42.8 43.7 44.3 52.9 53.06 53.46 52.3 52.9 53.2
21/02/2021 22:39:04 42.88 42.99 43.47 42.8 43.7 44.3 52.56 53.09 53.46 52.3 52.9 53.2
21/02/2021 22:39:05 42.71 42.93 43.47 42.8 43.7 44.3 52.53 53 53.46 52.3 52.9 53.2
21/02/2021 22:39:06 43.26 43.12 43.47 42.8 43.7 44.3 52.7 52.75 53.46 52.3 52.9 53.2
21/02/2021 22:39:07 42.78 43.18 43.47 42.8 43.7 44.3 53.02 52.93 53.46 52.3 52.9 53.2
21/02/2021 22:39:08 42.47 42.9 43.47 42.7 43.7 44.3 52.76 52.94 53.46 52.3 52.9 53.2
21/02/2021 22:39:09 42.48 42.79 43.47 42.7 43.7 44.3 52.65 52.98 53.46 52.3 52.9 53.2
21/02/2021 22:39:10 42.63 42.77 43.47 42.7 43.7 44.3 52.76 52.93 53.46 52.3 52.9 53.2
21/02/2021 22:39:11 42.63 42.89 43.47 42.7 43.7 44.3 53.17 53.15 53.46 52.3 52.9 53.2
21/02/2021 22:39:12 42.5 42.89 43.47 42.7 43.7 44.3 52.64 53.13 53.46 52.3 52.9 53.2
21/02/2021 22:39:13 43.2 43.24 43.47 42.7 43.7 44.3 52.89 53.02 53.46 52.3 52.9 53.2
21/02/2021 22:39:14 42.89 43.23 43.47 42.7 43.7 44.3 52.96 53.01 53.46 52.3 52.9 53.2
21/02/2021 22:39:15 42.47 42.97 43.47 42.7 43.7 44.3 53.02 53.12 53.46 52.3 52.9 53.2
21/02/2021 22:39:16 42.22 42.8 43.47 42.7 43.7 44.3 52.29 52.99 53.45 52.3 52.9 53.2
21/02/2021 22:39:17 43.23 43.12 43.24 42.7 43.7 44.3 53.16 53.11 53.45 52.3 52.9 53.2
21/02/2021 22:39:18 42.1 43.06 43.24 42.7 43.7 44.3 52.98 53.21 53.39 52.3 52.9 53.2
21/02/2021 22:39:19 43.39 43.27 43.27 42.7 43.7 44.3 53.2 53.18 53.39 52.3 52.9 53.2
21/02/2021 22:39:20 42.19 43.24 43.27 42.7 43.6 44.3 53.01 53.25 53.39 52.3 52.9 53.2
21/02/2021 22:39:21 42.86 42.84 43.27 42.7 43.6 44.3 52.84 53.3 53.39 52.3 52.9 53.2
21/02/2021 22:39:22 43.69 43.36 43.36 42.7 43.6 44.3 53.04 53.05 53.39 52.3 52.9 53.2
21/02/2021 22:39:23 43.3 43.47 43.47 42.7 43.6 44.3 53.42 53.4 53.4 52.3 52.9 53.2
21/02/2021 22:39:24 44.09 44 44 42.7 43.6 44.3 53.63 53.6 53.6 52.3 52.9 53.2
21/02/2021 22:39:25 43.83 44.18 44.18 42.7 43.6 44.3 52.64 53.6 53.6 52.3 52.9 53.2
21/02/2021 22:39:26 44.01 44.17 44.18 42.7 43.6 44.3 53.19 53.24 53.6 52.3 52.9 53.2
21/02/2021 22:39:27 45.07 44.81 44.81 42.7 43.6 44.3 52.95 53.32 53.6 52.4 52.9 53.2
21/02/2021 22:39:28 44.26 44.83 44.83 42.7 43.6 44.3 53.28 53.3 53.6 52.4 52.9 53.2
21/02/2021 22:39:29 44.77 44.79 44.83 42.7 43.6 44.3 53.32 53.42 53.6 52.4 52.9 53.2
21/02/2021 22:39:30 44.68 44.77 44.83 42.7 43.6 44.3 53.32 53.34 53.6 52.4 52.9 53.2
21/02/2021 22:39:31 44.36 44.7 44.83 42.7 43.6 44.3 53.07 53.33 53.6 52.4 52.9 53.2
21/02/2021 22:39:32 44.05 44.49 44.83 42.7 43.6 44.3 53.17 53.42 53.6 52.4 52.9 53.2
21/02/2021 22:39:33 44.37 44.52 44.83 42.7 43.6 44.3 53.1 53.24 53.6 52.4 52.9 53.2
21/02/2021 22:39:34 43.88 44.35 44.83 42.7 43.6 44.3 52.98 53.14 53.6 52.4 52.9 53.2
21/02/2021 22:39:35 45.14 44.84 44.84 42.7 43.6 44.3 53.7 53.56 53.6 52.4 52.9 53.2
21/02/2021 22:39:36 45.82 45.52 45.52 42.7 43.6 44.3 54.02 53.94 53.94 52.4 52.9 53.2
21/02/2021 22:39:37 45.61 45.66 45.66 42.7 43.6 44.3 53.29 53.78 53.94 52.4 52.8 53.2
21/02/2021 22:39:38 46.14 46.05 46.05 42.7 43.6 44.3 53.81 53.8 53.94 52.4 52.8 53.2
21/02/2021 22:39:39 46.04 46.14 46.14 42.8 43.6 44.3 54.01 54.05 54.05 52.4 52.8 53.2
21/02/2021 22:39:40 46.25 46.27 46.27 42.8 43.6 44.3 54.27 54.15 54.15 52.4 52.8 53.2
21/02/2021 22:39:41 46.39 46.41 46.41 42.8 43.6 44.3 54.17 54.38 54.38 52.4 52.8 53.2
21/02/2021 22:39:42 46.54 46.55 46.55 42.8 43.6 44.3 53.8 54.26 54.38 52.4 52.8 53.2
21/02/2021 22:39:43 46.79 46.8 46.8 42.8 43.6 44.3 54.39 54.35 54.38 52.4 52.8 53.2
21/02/2021 22:39:44 46.44 46.76 46.8 42.8 43.6 44.3 54.18 54.36 54.38 52.4 52.8 53.2
21/02/2021 22:39:45 46.17 46.6 46.8 42.8 43.6 44.3 53.53 54.13 54.38 52.4 52.8 53.2
21/02/2021 22:39:46 46.31 46.55 46.8 42.9 43.6 44.3 54.02 54.06 54.38 52.4 52.8 53.2
21/02/2021 22:39:47 46.1 46.31 46.8 42.9 43.6 44.3 54.05 54.19 54.38 52.5 52.8 53.2
21/02/2021 22:39:48 46.3 46.4 46.8 42.9 43.6 44.3 53.58 54.15 54.38 52.5 52.8 53.2
21/02/2021 22:39:49 46.39 46.35 46.8 42.9 43.6 44.3 54.07 54.12 54.38 52.5 52.8 53.2
21/02/2021 22:39:50 46.82 46.76 46.8 42.9 43.6 44.3 54.18 54.24 54.38 52.5 52.8 53.2
21/02/2021 22:39:51 46.54 46.69 46.8 42.9 43.6 44.3 53.74 54.04 54.38 52.5 52.8 53.2
21/02/2021 22:39:52 46.84 46.82 46.82 43 43.6 44.3 54.09 54.21 54.38 52.5 52.8 53.2
21/02/2021 22:39:53 46.51 46.78 46.82 43 43.6 44.3 54.5 54.5 54.5 52.5 52.8 53.2
21/02/2021 22:39:54 46.54 46.78 46.82 43 43.6 44.3 54.29 54.48 54.5 52.5 52.8 53.2
21/02/2021 22:39:55 46.52 46.69 46.82 43 43.6 44.3 54.36 54.65 54.65 52.5 52.8 53.2
21/02/2021 22:39:56 46.31 46.6 46.82 43 43.6 44.3 53.76 54.34 54.65 52.5 52.8 53.2
21/02/2021 22:39:57 46.58 46.6 46.82 43 43.6 44.3 53.68 54.04 54.65 52.5 52.8 53.2
21/02/2021 22:39:58 45.9 46.58 46.82 43.1 43.6 44.3 53.5 53.72 54.65 52.5 52.8 53.2
21/02/2021 22:39:59 46.24 46.22 46.82 43.1 43.6 44.3 53.4 53.63 54.65 52.5 52.8 53.2
21/02/2021 22:40:00 46.66 46.58 46.82 43.1 43.6 44.3 54.11 53.98 54.65 52.5 52.8 53.2
21/02/2021 22:40:01 46.63 46.7 46.82 43.1 43.6 44.3 54.58 54.4 54.65 52.5 52.8 53.2
21/02/2021 22:40:02 46.61 46.76 46.82 43.1 43.6 44.3 54.2 54.49 54.65 52.5 52.8 53.2
21/02/2021 22:40:03 46.16 46.66 46.82 43.1 43.6 44.3 53.95 54.33 54.65 52.6 52.8 53.2
21/02/2021 22:40:04 46.17 46.56 46.82 43.1 43.6 44.3 53.76 54.08 54.65 52.6 52.8 53.2
21/02/2021 22:40:05 46.31 46.36 46.82 43.2 43.6 44.3 54.29 54.27 54.65 52.6 52.8 53.2
21/02/2021 22:40:06 46.59 46.65 46.82 43.2 43.6 44.3 54.28 54.51 54.65 52.6 52.8 53.2
21/02/2021 22:40:07 46.54 46.73 46.82 43.2 43.6 44.3 54.56 54.56 54.65 52.6 52.8 53.2
21/02/2021 22:40:08 46.06 46.54 46.82 43.2 43.6 44.3 53.78 54.51 54.65 52.6 52.8 53.2
21/02/2021 22:40:09 45.99 46.34 46.82 43.2 43.6 44.3 53.74 54.19 54.65 52.6 52.8 53.2
21/02/2021 22:40:10 46.15 46.24 46.82 43.2 43.6 44.3 54.11 54.1 54.65 52.6 52.8 53.2
21/02/2021 22:40:11 46.3 46.31 46.82 43.2 43.6 44.3 53.9 54.04 54.65 52.6 52.8 53.2
21/02/2021 22:40:12 46.86 46.68 46.82 43.3 43.6 44.3 53.82 54.08 54.65 52.6 52.8 53.2
21/02/2021 22:40:13 46.5 46.68 46.82 43.3 43.6 44.3 54.09 54.18 54.65 52.6 52.8 53.2
21/02/2021 22:40:14 46.13 46.62 46.82 43.3 43.6 44.3 53.43 53.97 54.65 52.6 52.8 53.2
21/02/2021 22:40:15 46.06 46.42 46.82 43.3 43.6 44.3 53.52 53.82 54.65 52.6 52.8 53.2
21/02/2021 22:40:16 46.45 46.39 46.82 43.3 43.6 44.3 54.26 54.07 54.65 52.6 52.8 53.2
21/02/2021 22:40:17 46.32 46.38 46.82 43.3 43.6 44.3 53.96 54.15 54.65 52.6 52.8 53.2
21/02/2021 22:40:18 46.18 46.41 46.82 43.3 43.6 44.3 54.24 54.34 54.65 52.6 52.8 53.2
21/02/2021 22:40:19 46.16 46.37 46.82 43.4 43.6 44.3 53.56 54.33 54.65 52.6 52.8 53.2
21/02/2021 22:40:20 46.25 46.39 46.82 43.4 43.6 44.3 54.4 54.3 54.65 52.7 52.8 53.2
21/02/2021 22:40:21 46.21 46.29 46.82 43.4 43.6 44.3 54.31 54.43 54.65 52.7 52.8 53.2
21/02/2021 22:40:22 45.8 46.32 46.78 43.4 43.6 44.3 53.71 54.3 54.65 52.7 52.8 53.2
21/02/2021 22:40:23 46.33 46.26 46.78 43.4 43.6 44.3 54.05 54.21 54.65 52.7 52.8 53.2
21/02/2021 22:40:24 46.47 46.47 46.76 43.4 43.6 44.3 53.66 54.05 54.65 52.7 52.8 53.2
21/02/2021 22:40:25 46.5 46.58 46.76 43.4 43.6 44.3 53.74 54.09 54.56 52.7 52.8 53.2
21/02/2021 22:40:26 46.16 46.5 46.76 43.4 43.6 44.3 53.8 53.98 54.56 52.7 52.8 53.2
21/02/2021 22:40:27 46 46.26 46.76 43.5 43.6 44.3 53.65 53.87 54.56 52.7 52.8 53.2
21/02/2021 22:40:28 45.92 46.22 46.76 43.5 43.6 44.3 53.38 53.71 54.56 52.7 52.8 53.2
21/02/2021 22:40:29 46.45 46.35 46.76 43.5 43.6 44.3 53.75 53.72 54.56 52.7 52.8 53.2
21/02/2021 22:40:30 46.8 46.64 46.76 43.5 43.6 44.3 53.91 53.91 54.56 52.7 52.8 53.2
21/02/2021 22:40:31 46.2 46.67 46.76 43.5 43.6 44.3 54.15 54.25 54.56 52.7 52.8 53.2
21/02/2021 22:40:32 46.23 46.42 46.73 43.5 43.6 44.3 53.74 53.99 54.56 52.7 52.8 53.2
21/02/2021 22:40:33 46.38 46.41 46.73 43.5 43.6 44.3 54.16 54.1 54.56 52.7 52.8 53.2
21/02/2021 22:40:34 46.34 46.48 46.73 43.6 43.6 44.3 54.63 54.57 54.57 52.7 52.8 53.2
21/02/2021 22:40:35 46.23 46.41 46.73 43.6 43.6 44.3 54.44 54.59 54.59 52.7 52.8 53.2
21/02/2021 22:40:36 46.05 46.33 46.73 43.6 43.6 44.3 53.9 54.59 54.59 52.8 52.8 53.2
21/02/2021 22:40:37 45.96 46.28 46.68 43.6 43.6 44.4 54.34 54.25 54.59 52.8 52.8 53.2
21/02/2021 22:40:38 46.03 46.16 46.68 43.6 43.6 44.4 53.93 54.36 54.59 52.8 52.8 53.2
21/02/2021 22:40:39 46.02 46.19 46.68 43.6 43.6 44.4 54.26 54.44 54.59 52.8 52.8 53.2
21/02/2021 22:40:40 45.97 46.08 46.68 43.6 43.6 44.4 54.47 54.51 54.59 52.8 52.8 53.2
21/02/2021 22:40:41 45.47 45.97 46.68 43.6 43.6 44.4 53.37 54.32 54.59 52.8 52.8 53.2
21/02/2021 22:40:42 46.26 46.17 46.68 43.6 43.6 44.4 54.54 54.31 54.59 52.8 52.8 53.2
21/02/2021 22:40:43 46.09 46.2 46.67 43.7 43.6 44.4 54.68 54.56 54.59 52.8 52.8 53.2
21/02/2021 22:40:44 45.95 46.3 46.67 43.7 43.6 44.4 54.24 54.63 54.63 52.8 52.8 53.2
21/02/2021 22:40:45 46.43 46.39 46.67 43.7 43.6 44.4 54.55 54.54 54.63 52.8 52.8 53.2
21/02/2021 22:40:46 45.91 46.29 46.67 43.7 43.6 44.4 54.1 54.51 54.63 52.8 52.8 53.2
21/02/2021 22:40:47 44.07 45.93 46.67 43.7 43.6 44.4 53.03 54.33 54.63 52.8 52.8 53.2
21/02/2021 22:40:48 44.08 44.83 46.67 43.7 43.6 44.4 53.22 53.48 54.63 52.8 52.8 53.2
21/02/2021 22:40:49 44.25 44.52 46.67 43.7 43.6 44.4 52.74 53.33 54.63 52.8 52.8 53.2
21/02/2021 22:40:50 44.68 44.78 46.67 43.7 43.6 44.4 53.34 53.32 54.63 52.8 52.8 53.2
21/02/2021 22:40:51 44.38 44.72 46.67 43.7 43.6 44.4 52.86 53.28 54.63 52.8 52.8 53.2
21/02/2021 22:40:52 44.09 44.54 46.67 43.7 43.6 44.4 53.42 53.36 54.63 52.8 52.8 53.2
21/02/2021 22:40:53 44.17 44.33 46.67 43.7 43.6 44.4 53.4 53.4 54.63 52.9 52.8 53.2
21/02/2021 22:40:54 43.94 44.42 46.67 43.7 43.6 44.4 53.11 53.54 54.63 52.9 52.8 53.2
21/02/2021 22:40:55 43.86 44.26 46.67 43.7 43.6 44.4 53.33 53.41 54.63 52.9 52.8 53.2
21/02/2021 22:40:56 44.59 44.35 46.67 43.7 43.6 44.4 53.54 53.54 54.63 52.9 52.8 53.2
21/02/2021 22:40:57 44.11 44.42 46.67 43.7 43.6 44.4 53.22 53.68 54.63 52.9 52.8 53.2
21/02/2021 22:40:58 43.97 44.37 46.67 43.7 43.6 44.4 53.11 53.26 54.63 52.9 52.8 53.2
21/02/2021 22:40:59 44.54 44.53 46.67 43.7 43.6 44.4 52.74 53.38 54.63 52.9 52.8 53.2
21/02/2021 22:41:00 43.95 44.46 46.67 43.7 43.6 44.4 52.84 53.08 54.63 52.9 52.8 53.2
21/02/2021 22:41:01 43.85 44.16 46.48 43.7 43.6 44.4 53.53 53.3 54.63 52.9 52.8 53.2
21/02/2021 22:41:02 44.97 44.72 46.48 43.7 43.6 44.4 53.11 53.41 54.63 52.9 52.8 53.2
21/02/2021 22:41:03 44.66 44.83 46.48 43.7 43.6 44.4 53.8 53.72 54.63 52.9 52.8 53.2
21/02/2021 22:41:04 43.27 44.68 46.41 43.7 43.6 44.4 53.14 53.55 54.63 52.9 52.8 53.2
21/02/2021 22:41:05 44.24 44.3 46.39 43.8 43.5 44.4 53.09 53.46 54.63 52.9 52.8 53.2
21/02/2021 22:41:06 43.8 44.27 46.39 43.8 43.5 44.4 53.57 53.51 54.63 52.9 52.8 53.2
21/02/2021 22:41:07 44.47 44.38 46.39 43.8 43.5 44.4 53.01 53.45 54.63 52.9 52.8 53.2
21/02/2021 22:41:08 44.47 44.48 46.39 43.8 43.5 44.4 53.88 53.77 54.63 52.9 52.8 53.2
21/02/2021 22:41:09 44.06 44.53 46.39 43.8 43.5 44.4 52.48 53.62 54.63 52.9 52.8 53.2
21/02/2021 22:41:10 43.17 44.31 46.39 43.8 43.5 44.4 53.05 53.23 54.63 52.9 52.8 53.2
21/02/2021 22:41:11 43.95 43.9 46.39 43.8 43.5 44.4 52.97 53.15 54.63 52.9 52.8 53.2
21/02/2021 22:41:12 43.95 44.12 46.39 43.8 43.5 44.4 52.97 53.07 54.63 52.9 52.8 53.2
21/02/2021 22:41:13 44.61 44.45 46.39 43.8 43.5 44.4 53.73 53.58 54.63 52.9 52.8 53.2
21/02/2021 22:41:14 44.89 44.76 46.39 43.8 43.5 44.4 53.54 53.7 54.54 52.9 52.8 53.2
21/02/2021 22:41:15 44.4 44.86 46.29 43.8 43.5 44.4 53.35 53.63 54.51 52.9 52.8 53.2
21/02/2021 22:41:16 43.57 44.48 45.93 43.8 43.5 44.4 53.54 53.67 54.33 52.9 52.8 53.2
21/02/2021 22:41:17 43.63 43.95 44.86 43.8 43.5 44.4 53.32 53.65 53.77 52.9 52.8 53.2
21/02/2021 22:41:18 43.93 44.23 44.86 43.8 43.5 44.4 53.32 53.48 53.77 52.9 52.8 53.2
21/02/2021 22:41:19 44.24 44.14 44.86 43.8 43.5 44.4 53.1 53.3 53.77 52.9 52.8 53.2
21/02/2021 22:41:20 44.19 44.2 44.86 43.8 43.5 44.4 52.93 53.33 53.77 52.9 52.8 53.2
21/02/2021 22:41:21 44.03 44.24 44.86 43.8 43.5 44.4 53.22 53.24 53.77 52.9 52.8 53.2
21/02/2021 22:41:22 42.57 44.2 44.86 43.8 43.5 44.4 52.31 53.2 53.77 52.9 52.8 53.2
21/02/2021 22:41:23 43.37 43.53 44.86 43.8 43.5 44.4 53.32 53.28 53.77 52.9 52.8 53.2
21/02/2021 22:41:24 43.79 43.78 44.86 43.8 43.5 44.4 52.99 53.16 53.77 52.9 52.8 53.2
21/02/2021 22:41:25 44.19 44.19 44.86 43.8 43.5 44.4 53.23 53.44 53.77 52.9 52.8 53.2
21/02/2021 22:41:26 44.49 44.43 44.86 43.8 43.5 44.4 53.3 53.41 53.77 52.9 52.8 53.2
21/02/2021 22:41:27 43.71 44.44 44.86 43.8 43.5 44.4 53.39 53.44 53.77 52.9 52.8 53.2
21/02/2021 22:41:28 43.48 44.09 44.86 43.8 43.5 44.4 53.29 53.51 53.77 52.9 52.8 53.2
21/02/2021 22:41:29 43.07 43.66 44.86 43.8 43.5 44.4 53.08 53.32 53.77 52.9 52.8 53.2
21/02/2021 22:41:30 42.79 43.51 44.86 43.8 43.5 44.4 52.87 53.43 53.77 53 52.8 53.2
21/02/2021 22:41:31 43.74 43.52 44.86 43.8 43.5 44.4 53.06 53.09 53.77 53 52.8 53.2
21/02/2021 22:41:32 43.63 43.72 44.86 43.8 43.5 44.4 53.39 53.51 53.77 53 52.8 53.2
21/02/2021 22:41:33 44.05 44.01 44.86 43.8 43.4 44.4 53.02 53.39 53.77 53 52.8 53.2
21/02/2021 22:41:34 42.73 43.74 44.86 43.8 43.4 44.4 52.95 53.18 53.77 53 52.8 53.2
21/02/2021 22:41:35 43.57 43.78 44.86 43.8 43.4 44.4 52.8 53.12 53.77 53 52.8 53.2
21/02/2021 22:41:36 43.67 43.7 44.86 43.8 43.4 44.4 53.2 53.1 53.77 53 52.8 53.2
21/02/2021 22:41:37 43.87 43.87 44.86 43.8 43.4 44.4 52.96 53.23 53.77 53 52.8 53.2
21/02/2021 22:41:38 43.69 44.03 44.86 43.9 43.4 44.4 53.16 53.17 53.7 53 52.8 53.2
21/02/2021 22:41:39 44.14 44.05 44.86 43.9 43.4 44.4 53.42 53.35 53.7 53 52.8 53.2
21/02/2021 22:41:40 43.34 44.03 44.86 43.9 43.4 44.4 53.68 53.79 53.79 53 52.8 53.2
21/02/2021 22:41:41 42.85 43.6 44.86 43.9 43.4 44.4 52.79 53.62 53.79 53 52.8 53.2
21/02/2021 22:41:42 42.9 43.24 44.86 43.9 43.4 44.4 53.13 53.18 53.79 53 52.8 53.2
21/02/2021 22:41:43 42.14 43.05 44.86 43.9 43.4 44.4 53.19 53.29 53.79 53 52.8 53.2
21/02/2021 22:41:44 43.69 43.44 44.86 43.9 43.4 44.4 52.88 53.25 53.79 53 52.8 53.2
21/02/2021 22:41:45 44.07 44.02 44.48 43.9 43.4 44.4 53.34 53.38 53.79 53 52.8 53.2
21/02/2021 22:41:46 43.43 43.89 44.44 43.9 43.4 44.4 53.21 53.32 53.79 53 52.8 53.2
21/02/2021 22:41:47 43.74 43.9 44.44 43.9 43.4 44.4 52.94 53.31 53.79 53 52.8 53.2
21/02/2021 22:41:48 42.85 43.69 44.44 43.9 43.4 44.4 53.34 53.3 53.79 53 52.8 53.2
21/02/2021 22:41:49 43.15 43.54 44.44 43.9 43.4 44.4 53.09 53.25 53.79 53 52.8 53.2
21/02/2021 22:41:50 43.28 43.36 44.44 43.9 43.4 44.4 53.01 53.39 53.79 53 52.8 53.2
21/02/2021 22:41:51 44.49 44.17 44.44 43.9 43.4 44.4 53.07 53.23 53.79 53 52.8 53.2
21/02/2021 22:41:52 43.25 44.06 44.44 43.9 43.4 44.4 53.27 53.26 53.79 53 52.8 53.2
21/02/2021 22:41:53 43.89 43.93 44.44 43.9 43.4 44.4 52.84 53.24 53.79 53 52.8 53.2
21/02/2021 22:41:54 44.01 44.14 44.44 43.9 43.4 44.4 53.23 53.29 53.79 53 52.8 53.2
21/02/2021 22:41:55 44.28 44.22 44.44 43.9 43.4 44.4 53.03 53.34 53.79 53 52.8 53.2
21/02/2021 22:41:56 43.8 44.27 44.44 43.9 43.4 44.4 53.49 53.41 53.79 53.1 52.8 53.2
21/02/2021 22:41:57 44.28 44.39 44.39 44 43.4 44.4 53.17 53.37 53.79 53.1 52.8 53.2
21/02/2021 22:41:58 42.86 44.25 44.39 44 43.4 44.4 52.88 53.42 53.79 53.1 52.8 53.2
21/02/2021 22:41:59 42.55 43.48 44.39 44 43.4 44.4 53.62 53.57 53.79 53.1 52.8 53.2
21/02/2021 22:42:00 43.31 43.38 44.39 44 43.4 44.4 52.91 53.51 53.79 53.1 52.8 53.2
21/02/2021 22:42:01 43.29 43.42 44.39 44 43.4 44.4 53.37 53.45 53.79 53.1 52.8 53.2
21/02/2021 22:42:02 43.53 43.49 44.39 44 43.4 44.4 53.43 53.54 53.79 53.1 52.8 53.2
21/02/2021 22:42:03 44.13 43.94 44.39 44 43.4 44.4 52.87 53.33 53.79 53.1 52.8 53.2
21/02/2021 22:42:04 43.56 43.86 44.39 44 43.4 44.4 53.46 53.41 53.79 53.1 52.8 53.2
21/02/2021 22:42:05 43.07 43.78 44.39 44 43.4 44.4 52.52 53.39 53.79 53.1 52.8 53.2
21/02/2021 22:42:06 43.93 43.72 44.39 44 43.4 44.4 53.65 53.53 53.79 53.1 52.8 53.2
21/02/2021 22:42:07 42.58 43.73 44.39 44 43.4 44.4 53.12 53.52 53.79 53.1 52.8 53.2
21/02/2021 22:42:08 42.36 43.22 44.39 44 43.4 44.4 52.87 53.33 53.79 53.1 52.8 53.2
21/02/2021 22:42:09 43.33 43.27 44.39 44 43.4 44.4 53.43 53.41 53.79 53.1 52.8 53.2
21/02/2021 22:42:10 43.13 43.43 44.39 44 43.3 44.4 52.54 53.45 53.62 53.1 52.8 53.2
21/02/2021 22:42:11 42.74 43.21 44.39 44 43.3 44.4 53.35 53.28 53.57 53.1 52.8 53.2
21/02/2021 22:42:12 43.16 43.19 44.39 44 43.3 44.4 53.24 53.27 53.57 53.1 52.8 53.2
21/02/2021 22:42:13 43.27 43.33 44.39 44 43.3 44.4 53.49 53.59 53.59 53.1 52.8 53.2
21/02/2021 22:42:14 42.93 43.36 44.39 44 43.3 44.4 53.11 53.48 53.59 53.1 52.8 53.2
21/02/2021 22:42:15 43.63 43.57 44.39 44 43.3 44.4 53.05 53.33 53.59 53.1 52.8 53.2
21/02/2021 22:42:16 43.38 43.75 44.39 44 43.3 44.4 52.88 53.5 53.59 53.1 52.8 53.2
21/02/2021 22:42:17 42.53 43.33 44.39 44 43.3 44.4 53.29 53.25 53.59 53.1 52.8 53.2
21/02/2021 22:42:18 43.62 43.54 44.39 44 43.3 44.4 53.39 53.54 53.59 53.1 52.8 53.2
21/02/2021 22:42:19 41.94 43.55 44.39 44 43.3 44.4 53.31 53.49 53.59 53.1 52.8 53.2
21/02/2021 22:42:20 43.26 43.09 44.39 44 43.3 44.4 53.19 53.42 53.59 53.1 52.8 53.2
21/02/2021 22:42:21 43.41 43.4 44.39 44 43.3 44.4 53.08 53.32 53.59 53.1 52.8 53.2
21/02/2021 22:42:22 42.92 43.53 44.39 44 43.3 44.4 52.94 53.3 53.59 53.1 52.8 53.2
21/02/2021 22:42:23 42.7 43.09 44.39 44 43.3 44.4 52.58 53 53.59 53.1 52.8 53.2
21/02/2021 22:42:24 43.37 43.44 44.39 44 43.3 44.4 53.71 53.42 53.59 53.1 52.8 53.2
21/02/2021 22:42:25 42.89 43.26 44.39 44.1 43.3 44.4 53.21 53.38 53.59 53.2 52.8 53.2
21/02/2021 22:42:26 42.58 43.24 44.39 44.1 43.3 44.4 52.45 53.38 53.59 53.2 52.8 53.2
21/02/2021 22:42:27 43.35 43.32 44.25 44.1 43.3 44.4 53.15 53.15 53.59 53.2 52.8 53.2
21/02/2021 22:42:28 43.17 43.6 43.94 44.1 43.3 44.4 53.14 53.21 53.59 53.2 52.8 53.2
21/02/2021 22:42:29 41.79 43.1 43.94 44.1 43.3 44.4 53.38 53.4 53.59 53.2 52.8 53.2
21/02/2021 22:42:30 42.86 42.71 43.94 44.1 43.3 44.4 53.24 53.36 53.59 53.2 52.8 53.2
21/02/2021 22:42:31 42.72 42.84 43.94 44.1 43.3 44.4 52.52 53.36 53.59 53.2 52.8 53.2
21/02/2021 22:42:32 42.76 42.99 43.94 44.1 43.3 44.4 53.1 53.19 53.59 53.2 52.8 53.2
21/02/2021 22:42:33 42.49 42.88 43.86 44.1 43.3 44.4 53.01 53.26 53.59 53.2 52.8 53.2
21/02/2021 22:42:34 43.54 43.24 43.78 44.1 43.3 44.4 53.23 53.32 53.59 53.2 52.8 53.2
21/02/2021 22:42:35 42.05 43.23 43.75 44.1 43.3 44.4 53.03 53.26 53.59 53.2 52.8 53.2
21/02/2021 22:42:36 42.38 42.59 43.75 44.1 43.3 44.4 52.99 53.26 53.59 53.2 52.8 53.2
21/02/2021 22:42:37 41.62 42.53 43.75 44.1 43.3 44.4 53.18 53.29 53.59 53.2 52.8 53.2
21/02/2021 22:42:38 42.53 42.47 43.75 44.1 43.3 44.4 53.19 53.41 53.59 53.2 52.8 53.2
21/02/2021 22:42:39 42.26 42.53 43.75 44.1 43.3 44.4 52.72 53.2 53.59 53.2 52.8 53.2
21/02/2021 22:42:40 42.16 42.54 43.75 44.1 43.3 44.4 53.37 53.32 53.59 53.2 52.8 53.2
21/02/2021 22:42:41 41.94 42.39 43.75 44.1 43.3 44.4 52.68 53.24 53.59 53.2 52.8 53.2
21/02/2021 22:42:42 43.08 42.84 43.75 44.1 43.3 44.4 52.88 53.1 53.59 53.2 52.8 53.2
21/02/2021 22:42:43 41.71 42.84 43.75 44.1 43.3 44.4 52.93 53.01 53.54 53.2 52.8 53.2
21/02/2021 22:42:44 42.17 42.33 43.75 44.1 43.3 44.4 53.27 53.28 53.54 53.2 52.8 53.2
21/02/2021 22:42:45 42.12 42.35 43.75 44.1 43.3 44.4 53.34 53.38 53.54 53.2 52.8 53.2
21/02/2021 22:42:46 42.69 42.6 43.6 44.1 43.3 44.4 53.47 53.63 53.63 53.2 52.8 53.2
21/02/2021 22:42:47 42.01 42.51 43.6 44.1 43.3 44.4 52.91 53.5 53.63 53.2 52.8 53.2
21/02/2021 22:42:48 42.22 42.4 43.6 44.1 43.3 44.4 52.9 53.21 53.63 53.2 52.8 53.2
21/02/2021 22:42:49 42.56 42.66 43.6 44.1 43.3 44.4 52.5 53.17 53.63 53.2 52.8 53.2
21/02/2021 22:42:50 42.94 42.95 43.6 44.1 43.3 44.4 53.39 53.22 53.63 53.2 52.8 53.2
21/02/2021 22:42:51 42.85 43.12 43.6 44.1 43.3 44.4 52.94 53.32 53.63 53.2 52.8 53.2
21/02/2021 22:42:52 42.55 43.01 43.6 44.1 43.3 44.4 53.21 53.32 53.63 53.2 52.8 53.2
21/02/2021 22:42:53 42.07 42.81 43.6 44.1 43.3 44.4 52.7 53.12 53.63 53.2 52.8 53.2
21/02/2021 22:42:54 42.44 42.67 43.6 44.1 43.3 44.4 53.21 53.19 53.63 53.2 52.8 53.2
21/02/2021 22:42:55 42.06 42.41 43.6 44.1 43.3 44.4 53.25 53.25 53.63 53.2 52.8 53.2
21/02/2021 22:42:56 43.12 42.85 43.6 44.1 43.3 44.4 52.6 53.22 53.63 53.2 52.8 53.2
21/02/2021 22:42:57 43.11 43.18 43.6 44.1 43.3 44.4 53.63 53.56 53.63 53.2 52.8 53.2
21/02/2021 22:42:58 41.95 42.99 43.24 44.1 43.3 44.4 52.78 53.38 53.63 53.2 52.8 53.2
21/02/2021 22:42:59 41.87 42.62 43.24 44.1 43.3 44.4 53.03 53.08 53.63 53.2 52.8 53.2
21/02/2021 22:43:00 42.38 42.35 43.24 44.1 43.3 44.4 53.83 53.66 53.66 53.2 52.8 53.2
21/02/2021 22:43:01 42.89 42.8 43.24 44.1 43.3 44.4 53.46 53.66 53.66 53.2 52.8 53.2
21/02/2021 22:43:02 42.49 42.84 43.24 44.1 43.3 44.4 53.11 53.63 53.66 53.2 52.8 53.2
21/02/2021 22:43:03 41.55 42.59 43.24 44.1 43.3 44.4 53.27 53.43 53.66 53.2 52.8 53.2
21/02/2021 22:43:04 42.98 42.7 43.23 44.1 43.3 44.4 53.48 53.66 53.66 53.2 52.8 53.2
21/02/2021 22:43:05 41.64 42.94 43.18 44.1 43.3 44.4 53.08 53.43 53.66 53.3 52.8 53.2
21/02/2021 22:43:06 42.27 42.33 43.18 44.1 43.3 44.4 53.61 53.58 53.66 53.3 52.8 53.2
21/02/2021 22:43:07 42.2 42.48 43.18 44.1 43.3 44.4 52.78 53.5 53.66 53.3 52.8 53.2
21/02/2021 22:43:08 42.1 42.43 43.18 44.1 43.3 44.4 53.3 53.32 53.66 53.3 52.8 53.2
21/02/2021 22:43:09 41.49 42.24 43.18 44.1 43.3 44.4 53.15 53.38 53.66 53.3 52.8 53.2
21/02/2021 22:43:10 42.14 42.16 43.18 44.1 43.3 44.4 53.34 53.46 53.66 53.3 52.8 53.2
21/02/2021 22:43:11 42.1 42.07 43.18 44.1 43.3 44.4 52.64 53.29 53.66 53.3 52.8 53.2
21/02/2021 22:43:12 42.57 42.63 43.18 44.1 43.3 44.4 53.25 53.37 53.66 53.3 52.8 53.2
21/02/2021 22:43:13 42.03 42.54 43.18 44.1 43.3 44.4 53.96 53.65 53.66 53.3 52.8 53.2
21/02/2021 22:43:14 42.19 42.3 43.18 44.1 43.3 44.4 53 53.68 53.68 53.3 52.8 53.2
21/02/2021 22:43:15 42.79 42.97 43.18 44.1 43.3 44.4 52.84 53.19 53.68 53.3 52.8 53.2
21/02/2021 22:43:16 42.2 42.7 43.18 44.1 43.3 44.4 52.88 53.17 53.68 53.3 52.8 53.2
21/02/2021 22:43:17 42.64 42.78 43.18 44.1 43.3 44.4 53.37 53.26 53.68 53.3 52.8 53.2
21/02/2021 22:43:18 42.59 42.78 43.18 44.1 43.3 44.4 52.87 53.18 53.68 53.3 52.8 53.2
21/02/2021 22:43:19 42.65 43 43.18 44.1 43.3 44.4 53.07 53.34 53.68 53.3 52.8 53.2
21/02/2021 22:43:20 42.38 42.95 43.18 44.1 43.3 44.4 53.25 53.37 53.68 53.3 52.8 53.2
21/02/2021 22:43:21 42.61 42.85 43.18 44.1 43.3 44.4 53.44 53.54 53.68 53.3 52.8 53.2
21/02/2021 22:43:22 41.93 42.49 43.18 44.1 43.3 44.4 53.15 53.48 53.68 53.3 52.8 53.2
21/02/2021 22:43:23 42.26 42.42 43.18 44.1 43.3 44.4 52.8 53.17 53.68 53.3 52.8 53.2
21/02/2021 22:43:24 41.93 42.37 43.18 44.1 43.3 44.4 52.65 53.06 53.68 53.3 52.8 53.2
21/02/2021 22:43:25 41.41 42.24 43.18 44.1 43.3 44.4 52.92 53.08 53.68 53.3 52.8 53.2
21/02/2021 22:43:26 42.35 42.27 43.18 44.1 43.3 44.4 52.77 53.19 53.68 53.3 52.8 53.2
21/02/2021 22:43:27 42.67 42.72 43 44.1 43.3 44.4 53.13 53.03 53.68 53.3 52.8 53.2
21/02/2021 22:43:28 42.39 42.6 43 44.1 43.3 44.4 52.95 53.09 53.68 53.3 52.8 53.2
21/02/2021 22:43:29 41.71 42.51 43 44.1 43.3 44.4 53.37 53.31 53.68 53.3 52.8 53.2
21/02/2021 22:43:30 41.69 42.13 43 44.1 43.3 44.4 52.41 53.22 53.68 53.3 52.8 53.2
21/02/2021 22:43:31 42.46 42.38 43 44.1 43.3 44.4 53.26 53.19 53.68 53.3 52.8 53.2
21/02/2021 22:43:32 41.91 42.41 43 44.1 43.3 44.4 53.23 53.22 53.68 53.3 52.8 53.2
21/02/2021 22:43:33 42.6 42.56 43 44.1 43.3 44.4 52.76 53.3 53.68 53.3 52.8 53.2
21/02/2021 22:43:34 42.18 42.59 43 44.1 43.3 44.4 52.98 53.06 53.68 53.3 52.8 53.2
21/02/2021 22:43:35 41.92 42.32 43 44.1 43.3 44.4 52.36 53.07 53.68 53.3 52.8 53.2
21/02/2021 22:43:36 42.38 42.67 43 44.1 43.3 44.4 51.81 52.54 53.68 53.3 52.7 53.2
21/02/2021 22:43:37 41.49 42.38 43 44.1 43.3 44.4 52.74 52.61 53.68 53.3 52.8 53.2
21/02/2021 22:43:38 42.32 42.38 43 44.1 43.3 44.4 52.62 52.73 53.68 53.3 52.7 53.2
21/02/2021 22:43:39 41.69 42.21 43 44.1 43.3 44.4 52.65 52.89 53.68 53.3 52.7 53.2
21/02/2021 22:43:40 42.3 42.36 43 44.1 43.3 44.4 52.18 52.62 53.68 53.3 52.7 53.2
21/02/2021 22:43:41 42.06 42.28 43 44.1 43.3 44.4 52.58 52.58 53.68 53.3 52.7 53.2
21/02/2021 22:43:42 42.34 42.55 43 44.1 43.3 44.4 53.21 53.06 53.68 53.3 52.7 53.2
21/02/2021 22:43:43 42.19 42.64 43 44.1 43.3 44.4 52.1 52.89 53.68 53.3 52.7 53.2
21/02/2021 22:43:44 41.9 42.28 43 44.1 43.3 44.4 52.81 52.72 53.54 53.3 52.7 53.2
21/02/2021 22:43:45 41.62 41.98 43 44.1 43.3 44.4 52.52 52.8 53.54 53.3 52.7 53.2
21/02/2021 22:43:46 41.45 41.88 43 44.1 43.3 44.4 52.24 52.57 53.54 53.3 52.7 53.2
21/02/2021 22:43:47 42.71 42.35 43 44.1 43.3 44.4 52.4 52.53 53.54 53.3 52.7 53.2
21/02/2021 22:43:48 41.98 42.32 43 44.1 43.3 44.4 51.99 52.46 53.54 53.3 52.7 53.2
21/02/2021 22:43:49 41.49 42.18 42.95 44.1 43.3 44.4 52.45 52.58 53.54 53.3 52.7 53.2
21/02/2021 22:43:50 42.28 42.19 42.85 44.1 43.3 44.4 52.77 52.75 53.54 53.3 52.7 53.2
21/02/2021 22:43:51 42.08 42.5 42.72 44.1 43.3 44.4 52.81 52.83 53.48 53.3 52.7 53.2
21/02/2021 22:43:52 40.91 41.98 42.72 44.1 43.3 44.4 52.36 52.71 53.31 53.3 52.7 53.2
21/02/2021 22:43:53 41.95 42.14 42.72 44.1 43.3 44.4 52.54 52.84 53.31 53.3 52.7 53.2
21/02/2021 22:43:54 41.61 41.84 42.72 44.1 43.3 44.4 52.49 52.6 53.31 53.3 52.7 53.2
21/02/2021 22:43:55 42.35 42.23 42.72 44.1 43.3 44.4 52.54 52.77 53.31 53.3 52.7 53.2
21/02/2021 22:43:56 42.53 42.5 42.72 44.1 43.3 44.4 52.4 52.56 53.31 53.3 52.7 53.2
21/02/2021 22:43:57 41.03 42.6 42.67 44.1 43.3 44.4 52.87 52.84 53.31 53.3 52.7 53.2
21/02/2021 22:43:58 40.93 41.85 42.67 44.1 43.3 44.4 52.08 52.76 53.31 53.3 52.7 53.2
21/02/2021 22:43:59 41.98 41.71 42.67 44.1 43.3 44.4 52.54 52.61 53.3 53.3 52.7 53.2
21/02/2021 22:44:00 41.37 41.81 42.67 44.1 43.3 44.4 52.71 52.8 53.3 53.3 52.7 53.2
21/02/2021 22:44:01 41.7 41.86 42.67 44.1 43.3 44.4 52.47 52.8 53.3 53.3 52.7 53.2
21/02/2021 22:44:02 41.48 41.71 42.67 44.1 43.3 44.4 52.11 52.65 53.3 53.3 52.7 53.2
21/02/2021 22:44:03 42.31 42.32 42.67 44.1 43.3 44.4 52.59 52.56 53.07 53.3 52.7 53.2
21/02/2021 22:44:04 41.47 42.11 42.67 44.1 43.3 44.4 52.43 52.59 53.07 53.3 52.7 53.2
21/02/2021 22:44:05 41.63 41.92 42.67 44.1 43.3 44.4 52.39 52.72 53.06 53.3 52.7 53.2
21/02/2021 22:44:06 42.49 42.31 42.64 44.1 43.3 44.4 52.13 52.35 53.06 53.3 52.7 53.2
21/02/2021 22:44:07 41.9 42.31 42.64 44.1 43.3 44.4 51.91 52.47 53.06 53.3 52.7 53.2
21/02/2021 22:44:08 42.59 42.5 42.64 44.1 43.3 44.4 53.04 52.84 53.06 53.3 52.7 53.2
21/02/2021 22:44:09 41.68 42.52 42.64 44.1 43.3 44.4 52.34 52.75 53.06 53.3 52.7 53.2
21/02/2021 22:44:10 42.17 42.27 42.64 44.1 43.3 44.4 52.4 52.79 53.06 53.3 52.7 53.2
21/02/2021 22:44:11 42.12 42.7 42.7 44.1 43.3 44.4 52.52 52.6 53.06 53.3 52.7 53.2
21/02/2021 22:44:12 41.85 42.15 42.7 44.1 43.3 44.4 52.68 52.72 52.89 53.3 52.7 53.2
21/02/2021 22:44:13 41.22 42.09 42.7 44.1 43.3 44.4 52.74 52.81 52.84 53.3 52.7 53.2
21/02/2021 22:44:14 42.03 42.04 42.7 44.1 43.3 44.4 52.51 52.93 52.93 53.3 52.7 53.2
21/02/2021 22:44:15 41.59 42.11 42.7 44.1 43.3 44.4 52.8 52.82 52.93 53.3 52.7 53.2
21/02/2021 22:44:16 41.49 41.8 42.7 44.1 43.3 44.4 52.41 52.84 52.93 53.3 52.7 53.2
21/02/2021 22:44:17 41.72 41.78 42.7 44.1 43.3 44.4 52.49 52.67 52.93 53.3 52.7 53.2
21/02/2021 22:44:18 41.54 41.91 42.7 44.1 43.3 44.4 52.45 52.57 52.93 53.3 52.7 53.2
21/02/2021 22:44:19 41.49 41.98 42.7 44.1 43.3 44.4 52.11 52.57 52.93 53.3 52.7 53.2
21/02/2021 22:44:20 41.65 42.01 42.7 44 43.3 44.4 52.94 52.75 52.93 53.3 52.7 53.2
21/02/2021 22:44:21 42.15 42.08 42.7 44 43.3 44.4 52.25 52.83 52.93 53.3 52.7 53.2
21/02/2021 22:44:22 42.07 42.19 42.7 44 43.3 44.4 52.55 52.75 52.93 53.3 52.7 53.2
21/02/2021 22:44:23 41.99 42.21 42.7 44 43.3 44.4 52.6 52.6 52.93 53.3 52.7 53.2
21/02/2021 22:44:24 42.43 42.57 42.7 44 43.3 44.4 52.52 52.78 52.93 53.3 52.7 53.2
21/02/2021 22:44:25 42.36 42.47 42.7 44 43.3 44.4 52.38 52.58 52.93 53.3 52.7 53.2
21/02/2021 22:44:26 41.68 42.52 42.7 44 43.3 44.4 52.55 52.64 52.93 53.3 52.7 53.2
21/02/2021 22:44:27 41.6 42.06 42.7 44 43.3 44.4 51.9 52.48 52.93 53.3 52.7 53.2
21/02/2021 22:44:28 41.85 42.2 42.7 44 43.3 44.4 51.99 52.3 52.93 53.3 52.7 53.2
21/02/2021 22:44:29 42.03 42.12 42.7 44 43.3 44.4 52.76 52.61 52.93 53.3 52.7 53.2
21/02/2021 22:44:30 40.76 42.13 42.7 44 43.3 44.4 52.09 52.58 52.93 53.3 52.7 53.2
21/02/2021 22:44:31 41.82 41.75 42.7 44 43.3 44.4 52.33 52.45 52.93 53.3 52.7 53.2
21/02/2021 22:44:32 41.63 41.85 42.7 44 43.3 44.4 51.89 52.47 52.93 53.3 52.7 53.2
21/02/2021 22:44:33 41.58 41.89 42.7 44 43.3 44.4 51.93 52.28 52.93 53.2 52.7 53.2
21/02/2021 22:44:34 41.29 41.84 42.7 44 43.3 44.4 52.55 52.37 52.93 53.2 52.7 53.2
21/02/2021 22:44:35 41.5 41.69 42.7 44 43.3 44.4 51.84 52.36 52.93 53.2 52.7 53.2
21/02/2021 22:44:36 41.15 41.68 42.7 43.9 43.3 44.4 52.45 52.38 52.93 53.2 52.7 53.2
21/02/2021 22:44:37 42.3 41.95 42.7 43.9 43.3 44.4 52.6 52.58 52.93 53.2 52.7 53.2
21/02/2021 22:44:38 41.2 42.06 42.7 43.9 43.3 44.4 51.83 52.46 52.93 53.2 52.7 53.2
21/02/2021 22:44:39 41.82 41.82 42.7 43.9 43.3 44.4 52.38 52.46 52.93 53.2 52.7 53.2
21/02/2021 22:44:40 42.58 42.49 42.7 43.9 43.3 44.4 52.83 52.85 52.93 53.2 52.7 53.2
21/02/2021 22:44:41 42.79 42.83 42.83 43.9 43.3 44.4 52.84 52.92 52.93 53.2 52.7 53.2
21/02/2021 22:44:42 41.9 42.83 42.83 43.8 43.3 44.4 52.47 52.84 52.93 53.2 52.7 53.2
21/02/2021 22:44:43 41.54 42.41 42.83 43.8 43.3 44.4 52.56 52.83 52.93 53.2 52.7 53.2
21/02/2021 22:44:44 42.26 42.43 42.83 43.8 43.3 44.4 53.01 52.95 52.95 53.2 52.7 53.2
21/02/2021 22:44:45 42.06 42.3 42.83 43.8 43.3 44.4 52.04 53.07 53.07 53.2 52.7 53.2
21/02/2021 22:44:46 41.13 42.32 42.83 43.8 43.3 44.4 52.63 52.65 53.07 53.2 52.7 53.2
21/02/2021 22:44:47 42.09 41.95 42.83 43.8 43.3 44.4 52.44 52.79 53.07 53.2 52.7 53.2
21/02/2021 22:44:48 41.15 42.03 42.83 43.7 43.3 44.4 52.28 52.5 53.07 53.2 52.7 53.2
21/02/2021 22:44:49 41.96 42.04 42.83 43.7 43.3 44.4 52.61 52.7 53.07 53.2 52.7 53.2
21/02/2021 22:44:50 42.3 42.27 42.83 43.7 43.3 44.4 52.21 52.57 53.07 53.2 52.7 53.2
21/02/2021 22:44:51 42.32 42.43 42.83 43.7 43.3 44.4 52.94 52.91 53.07 53.2 52.7 53.2
21/02/2021 22:44:52 42.01 42.31 42.83 43.7 43.3 44.4 52.02 52.89 53.07 53.2 52.7 53.2
21/02/2021 22:44:53 42.36 42.44 42.83 43.7 43.3 44.4 52.66 52.67 53.07 53.2 52.7 53.2
21/02/2021 22:44:54 41.71 42.5 42.83 43.6 43.3 44.4 52.22 52.78 53.07 53.1 52.7 53.2
21/02/2021 22:44:55 41.94 42.21 42.83 43.6 43.3 44.4 52.41 52.44 53.07 53.1 52.7 53.2
21/02/2021 22:44:56 41.6 42.12 42.83 43.6 43.3 44.4 52.27 52.41 53.07 53.1 52.7 53.2
21/02/2021 22:44:57 41.83 42.03 42.83 43.6 43.3 44.4 52.5 52.6 53.07 53.1 52.7 53.2
21/02/2021 22:44:58 42.34 42.3 42.83 43.6 43.3 44.4 52.76 52.85 53.07 53.1 52.7 53.2
21/02/2021 22:44:59 42.2 42.46 42.83 43.6 43.3 44.4 52.24 52.63 53.07 53.1 52.7 53.2
21/02/2021 22:45:00 42.1 42.54 42.83 43.5 43.3 44.4 52.52 52.64 53.07 53.1 52.7 53.2
21/02/2021 22:45:01 42.24 42.53 42.83 43.5 43.3 44.4 52.44 52.61 53.07 53.1 52.7 53.2
21/02/2021 22:45:02 40.9 42.16 42.83 43.5 43.3 44.4 51.82 52.53 53.07 53.1 52.7 53.2
21/02/2021 22:45:03 41.74 41.75 42.83 43.5 43.3 44.4 52.36 52.46 53.07 53.1 52.7 53.2
21/02/2021 22:45:04 42.26 42.29 42.83 43.5 43.3 44.4 52.57 52.79 53.07 53.1 52.7 53.2
21/02/2021 22:45:05 41.37 42.07 42.83 43.4 43.3 44.4 52.6 52.78 53.07 53.1 52.7 53.2
21/02/2021 22:45:06 42.02 42.15 42.83 43.4 43.3 44.4 52.23 52.72 53.07 53.1 52.7 53.2
21/02/2021 22:45:07 42.15 42.35 42.83 43.4 43.3 44.4 52.44 52.51 53.07 53.1 52.7 53.2
21/02/2021 22:45:08 42.15 42.5 42.83 43.4 43.3 44.4 52.36 52.7 53.07 53.1 52.7 53.2
21/02/2021 22:45:09 42 42.3 42.83 43.4 43.3 44.4 52.25 52.39 53.07 53.1 52.7 53.2
21/02/2021 22:45:10 42.73 42.6 42.83 43.4 43.3 44.4 52.75 52.75 53.07 53.1 52.7 53.2
21/02/2021 22:45:11 41.01 42.57 42.83 43.3 43.3 44.4 52.49 52.74 53.07 53 52.7 53.2
21/02/2021 22:45:12 42.46 42.27 42.6 43.3 43.3 44.4 53.15 52.93 53.07 53 52.7 53.2
21/02/2021 22:45:13 42.29 42.61 42.61 43.3 43.3 44.4 52.49 52.88 53.07 53 52.7 53.2
21/02/2021 22:45:14 41.66 42.35 42.61 43.3 43.3 44.4 52.34 52.8 53.07 53 52.7 53.2
21/02/2021 22:45:15 42.23 42.24 42.61 43.3 43.3 44.4 51.89 52.43 52.93 53 52.7 53.2
21/02/2021 22:45:16 42.32 42.65 42.65 43.2 43.3 44.4 52.76 52.64 52.93 53 52.7 53.2
21/02/2021 22:45:17 42.25 42.42 42.65 43.2 43.3 44.4 52.88 52.88 52.93 53 52.7 53.2
21/02/2021 22:45:18 42.02 42.32 42.65 43.2 43.3 44.4 52.75 52.82 52.93 53 52.7 53.2
21/02/2021 22:45:19 41.48 42.19 42.65 43.2 43.3 44.4 52.72 53.12 53.12 53 52.7 53.2
21/02/2021 22:45:20 41.92 42.19 42.65 43.2 43.3 44.4 52.39 52.72 53.12 53 52.7 53.2
21/02/2021 22:45:21 42.07 42.31 42.65 43.2 43.3 44.4 52.32 52.55 53.12 53 52.7 53.2
21/02/2021 22:45:22 41.45 41.87 42.65 43.1 43.3 44.4 52.37 52.69 53.12 53 52.7 53.2
21/02/2021 22:45:23 41.5 41.92 42.65 43.1 43.3 44.4 52.64 52.68 53.12 53 52.7 53.2
21/02/2021 22:45:24 42.92 42.61 42.65 43.1 43.3 44.4 52.18 52.67 53.12 53 52.7 53.2
21/02/2021 22:45:25 42.57 42.63 42.65 43.1 43.3 44.4 52.26 52.63 53.12 53 52.7 53.2
21/02/2021 22:45:26 42.17 42.75 42.75 43.1 43.3 44.4 51.89 52.23 53.12 53 52.7 53.2
21/02/2021 22:45:27 41.14 42.38 42.75 43 43.3 44.4 52.71 52.55 53.12 53 52.7 53.2
21/02/2021 22:45:28 42.14 42.19 42.75 43 43.3 44.4 52.39 52.68 53.12 53 52.7 53.2
21/02/2021 22:45:29 41.99 42.37 42.75 43 43.3 44.4 52.79 52.79 53.12 53 52.7 53.2
21/02/2021 22:45:30 40.78 42.23 42.75 43 43.3 44.4 52.51 52.67 53.12 53 52.7 53.2
21/02/2021 22:45:31 41.45 41.53 42.75 43 43.3 44.4 52.24 52.65 53.12 53 52.7 53.2
21/02/2021 22:45:32 41.74 41.82 42.75 42.9 43.3 44.4 52.45 52.58 53.12 52.9 52.7 53.2
21/02/2021 22:45:33 41.9 41.97 42.75 42.9 43.3 44.4 52.28 52.78 53.12 52.9 52.7 53.2
21/02/2021 22:45:34 42.36 42.29 42.75 42.9 43.3 44.4 53 52.93 53.12 52.9 52.7 53.2
21/02/2021 22:45:35 41.8 42.4 42.75 42.9 43.3 44.4 52.55 52.96 53.12 52.9 52.7 53.2
21/02/2021 22:45:36 41.44 42.31 42.75 42.9 43.3 44.4 52.45 52.98 53.12 52.9 52.7 53.2
21/02/2021 22:45:37 41.2 41.83 42.75 42.8 43.3 44.4 52.18 52.49 53.12 52.9 52.7 53.2
21/02/2021 22:45:38 41.34 41.8 42.75 42.8 43.3 44.4 52.31 52.57 53.12 52.9 52.7 53.2
21/02/2021 22:45:39 42.9 42.45 42.75 42.8 43.3 44.4 52.71 52.81 53.12 52.9 52.7 53.2
21/02/2021 22:45:40 42.17 42.52 42.75 42.8 43.3 44.4 53.15 52.97 53.12 52.9 52.7 53.2
21/02/2021 22:45:41 42.18 42.53 42.75 42.8 43.3 44.4 52.4 52.96 53.12 52.9 52.7 53.2
21/02/2021 22:45:42 42.31 42.32 42.75 42.8 43.3 44.4 51.92 52.62 53.12 52.9 52.7 53.2
21/02/2021 22:45:43 41.4 42.54 42.75 42.7 43.3 44.4 52.63 52.59 53.12 52.9 52.7 53.2
21/02/2021 22:45:44 42.62 42.5 42.75 42.7 43.3 44.4 52.55 52.67 53.12 52.9 52.7 53.2
21/02/2021 22:45:45 41.99 42.33 42.75 42.7 43.3 44.4 51.92 52.51 53.12 52.9 52.7 53.2
21/02/2021 22:45:46 42.36 42.39 42.75 42.7 43.3 44.4 52.1 52.42 53.12 52.9 52.7 53.2
21/02/2021 22:45:47 42.09 42.67 42.75 42.7 43.3 44.4 52.75 52.63 53.12 52.9 52.7 53.2
21/02/2021 22:45:48 42.27 42.38 42.75 42.7 43.3 44.4 52.3 52.47 53.12 52.8 52.7 53.2
21/02/2021 22:45:49 41.47 42.3 42.75 42.7 43.3 44.4 52.72 52.79 52.98 52.8 52.7 53.2
21/02/2021 22:45:50 41.73 41.93 42.75 42.6 43.3 44.4 51.93 52.68 52.98 52.8 52.7 53.2
21/02/2021 22:45:51 43.05 42.61 42.75 42.6 43.3 44.4 52.72 52.63 52.98 52.8 52.7 53.2
21/02/2021 22:45:52 42.54 42.69 42.75 42.6 43.3 44.4 52.6 52.72 52.98 52.8 52.7 53.2
21/02/2021 22:45:53 42.23 42.86 42.86 42.6 43.3 44.4 52.62 52.91 52.98 52.8 52.7 53.2
21/02/2021 22:45:54 43.05 42.86 42.86 42.6 43.3 44.4 52.88 52.94 52.98 52.8 52.7 53.2
21/02/2021 22:45:55 42.08 42.84 42.86 42.6 43.3 44.4 52.5 52.88 52.98 52.8 52.7 53.2
21/02/2021 22:45:56 42.55 42.75 42.86 42.6 43.3 44.4 52.99 53.2 53.2 52.8 52.7 53.2
21/02/2021 22:45:57 40.99 42.48 42.86 42.6 43.3 44.4 52.93 53.12 53.2 52.8 52.7 53.2
21/02/2021 22:45:58 41.91 41.76 42.86 42.6 43.3 44.4 52.77 52.95 53.2 52.8 52.7 53.2
21/02/2021 22:45:59 41.96 42.11 42.86 42.6 43.3 44.4 52.97 53.23 53.23 52.8 52.7 53.2
21/02/2021 22:46:00 42.52 42.48 42.86 42.6 43.3 44.4 53.34 53.25 53.25 52.8 52.7 53.2
21/02/2021 22:46:01 41.7 42.46 42.86 42.6 43.3 44.4 53.55 53.73 53.73 52.8 52.7 53.2
21/02/2021 22:46:02 41.83 42.15 42.86 42.5 43.3 44.4 53.14 53.34 53.73 52.8 52.7 53.2
21/02/2021 22:46:03 40.83 41.86 42.86 42.5 43.3 44.4 52.53 53.2 53.73 52.8 52.7 53.2
21/02/2021 22:46:04 42.11 41.88 42.86 42.5 43.3 44.4 53.4 53.33 53.73 52.8 52.7 53.2
21/02/2021 22:46:05 41.31 42.02 42.86 42.5 43.3 44.4 54.08 53.88 53.88 52.8 52.7 53.2
21/02/2021 22:46:06 42.49 42.29 42.86 42.5 43.3 44.4 53.86 54 54 52.8 52.7 53.2
21/02/2021 22:46:07 42.29 42.32 42.86 42.5 43.3 44.4 53.03 54 54 52.8 52.7 53.2
21/02/2021 22:46:08 41.39 42.46 42.86 42.5 43.3 44.4 53.78 53.92 54 52.8 52.7 53.2
21/02/2021 22:46:09 42.31 42.25 42.86 42.5 43.3 44.4 53.17 53.65 54 52.8 52.7 53.2
21/02/2021 22:46:10 41.53 42.32 42.86 42.5 43.3 44.4 53.45 53.51 54 52.8 52.7 53.2
21/02/2021 22:46:11 42.65 42.64 42.86 42.5 43.3 44.4 53.92 53.86 54 52.8 52.7 53.2
21/02/2021 22:46:12 41.79 42.24 42.86 42.5 43.3 44.4 53.73 54.05 54.05 52.8 52.7 53.2
21/02/2021 22:46:13 42.05 42.34 42.86 42.5 43.3 44.4 53.42 53.81 54.05 52.8 52.7 53.2
21/02/2021 22:46:14 42.43 42.52 42.86 42.4 43.3 44.4 53.71 53.77 54.05 52.8 52.7 53.2
21/02/2021 22:46:15 41.56 42.42 42.86 42.4 43.3 44.4 53.06 53.85 54.05 52.8 52.7 53.2
21/02/2021 22:46:16 42.05 42.18 42.86 42.4 43.3 44.4 52.81 53.51 54.05 52.8 52.7 53.2
21/02/2021 22:46:17 42.47 42.47 42.86 42.4 43.3 44.4 52.48 53 54.05 52.8 52.7 53.2
21/02/2021 22:46:18 41.55 42.33 42.86 42.4 43.3 44.4 52.64 52.95 54.05 52.8 52.7 53.2
21/02/2021 22:46:19 41.45 41.79 42.86 42.4 43.3 44.4 52.48 52.76 54.05 52.8 52.7 53.2
21/02/2021 22:46:20 40.81 41.74 42.86 42.4 43.3 44.4 52.45 52.82 54.05 52.8 52.7 53.2
21/02/2021 22:46:21 41.43 41.63 42.86 42.4 43.3 44.4 52.58 52.66 54.05 52.8 52.7 53.2
21/02/2021 22:46:22 41.82 42 42.86 42.4 43.2 44.4 51.99 52.63 54.05 52.8 52.7 53.2
21/02/2021 22:46:23 41.82 41.94 42.86 42.4 43.2 44.4 52.31 52.43 54.05 52.8 52.7 53.2
21/02/2021 22:46:24 42.07 42.02 42.84 42.4 43.2 44.4 52.26 52.51 54.05 52.8 52.7 53.2
21/02/2021 22:46:25 41.75 42.25 42.75 42.4 43.2 44.4 52.76 52.61 54.05 52.8 52.7 53.2
21/02/2021 22:46:26 42.51 42.3 42.64 42.4 43.2 44.4 52.38 52.61 54.05 52.8 52.7 53.2
21/02/2021 22:46:27 42.07 42.47 42.64 42.3 43.2 44.4 52.25 52.66 54.05 52.8 52.7 53.2
21/02/2021 22:46:28 41.98 42.2 42.64 42.3 43.2 44.4 52.81 52.76 54.05 52.8 52.7 53.2
21/02/2021 22:46:29 41.86 42.11 42.64 42.3 43.2 44.4 52.26 52.7 54.05 52.8 52.7 53.2
21/02/2021 22:46:30 42.36 42.36 42.64 42.3 43.2 44.4 52.13 52.58 54.05 52.8 52.7 53.2
21/02/2021 22:46:31 41.71 42.18 42.64 42.3 43.2 44.4 52.16 52.29 54.05 52.8 52.7 53.2
21/02/2021 22:46:32 41.86 42.23 42.64 42.3 43.2 44.4 52.12 52.3 54.05 52.8 52.7 53.2
21/02/2021 22:46:33 42.56 42.38 42.64 42.3 43.2 44.4 52.54 52.42 54.05 52.8 52.7 53.2
21/02/2021 22:46:34 42.62 42.61 42.64 42.3 43.2 44.3 52.49 52.71 54.05 52.8 52.7 53.2
21/02/2021 22:46:35 42.76 42.83 42.83 42.3 43.2 44.3 52.31 52.43 54.05 52.8 52.7 53.2
21/02/2021 22:46:36 41.22 42.75 42.83 42.3 43.2 44.3 52.82 52.73 54.05 52.8 52.7 53.2
21/02/2021 22:46:37 42.86 42.67 42.83 42.3 43.2 44.3 52.56 52.83 54.05 52.8 52.7 53.2
21/02/2021 22:46:38 41.42 42.4 42.83 42.3 43.2 44.3 52.89 52.93 54.05 52.8 52.7 53.2
21/02/2021 22:46:39 41.88 42.17 42.83 42.3 43.2 44.3 53.01 53.09 54.05 52.8 52.7 53.2
21/02/2021 22:46:40 41.53 42.06 42.83 42.3 43.2 44.3 52.68 53.05 54.05 52.8 52.7 53.2
21/02/2021 22:46:41 41.97 42.13 42.83 42.3 43.2 44.3 52.52 53.04 54.05 52.8 52.7 53.2
21/02/2021 22:46:42 42.5 42.39 42.83 42.3 43.2 44.3 53.15 53 53.85 52.8 52.7 53.2
21/02/2021 22:46:43 42.01 42.4 42.83 42.3 43.2 44.3 53.07 53.14 53.85 52.8 52.7 53.2
21/02/2021 22:46:44 41.65 42.31 42.83 42.3 43.2 44.3 53.01 53.32 53.85 52.8 52.7 53.2
21/02/2021 22:46:45 41.7 42.25 42.83 42.3 43.2 44.3 53.36 53.22 53.51 52.8 52.7 53.2
21/02/2021 22:46:46 41.95 42.17 42.83 42.2 43.2 44.3 52.98 53.28 53.32 52.8 52.7 53.2
21/02/2021 22:46:47 42.16 42.27 42.83 42.2 43.2 44.3 53.92 53.74 53.74 52.8 52.7 53.2
21/02/2021 22:46:48 41.58 42.29 42.83 42.2 43.2 44.3 52.66 53.63 53.74 52.8 52.7 53.2
21/02/2021 22:46:49 42.21 42.09 42.83 42.2 43.2 44.3 52.65 53.15 53.74 52.8 52.7 53.2
21/02/2021 22:46:50 41.08 42.04 42.83 42.2 43.2 44.3 53.05 53.1 53.74 52.8 52.7 53.2
21/02/2021 22:46:51 41.93 41.99 42.83 42.2 43.2 44.3 52.68 53.26 53.74 52.8 52.7 53.2
21/02/2021 22:46:52 41.86 42.02 42.83 42.2 43.2 44.3 52.66 52.82 53.74 52.8 52.7 53.2
21/02/2021 22:46:53 41.31 41.95 42.83 42.2 43.2 44.3 52.61 52.84 53.74 52.8 52.7 53.2
21/02/2021 22:46:54 41.25 41.63 42.83 42.2 43.2 44.3 52.77 52.82 53.74 52.8 52.7 53.2
21/02/2021 22:46:55 41.56 41.89 42.83 42.2 43.2 44.3 52.5 52.83 53.74 52.8 52.7 53.2
21/02/2021 22:46:56 41.78 42.11 42.83 42.2 43.2 44.3 52.57 52.8 53.74 52.8 52.7 53.2
21/02/2021 22:46:57 42.13 42.03 42.83 42.2 43.2 44.3 52.5 52.79 53.74 52.8 52.7 53.2
21/02/2021 22:46:58 41.95 42.24 42.83 42.2 43.2 44.3 52.69 52.68 53.74 52.8 52.7 53.2
21/02/2021 22:46:59 42.3 42.37 42.83 42.2 43.2 44.3 52.52 52.76 53.74 52.8 52.7 53.2
21/02/2021 22:47:00 42.74 42.67 42.83 42.2 43.2 44.3 52.86 52.96 53.74 52.8 52.7 53.2
21/02/2021 22:47:01 42.03 42.66 42.83 42.2 43.2 44.3 52.18 52.69 53.74 52.8 52.7 53.2
21/02/2021 22:47:02 42.14 42.43 42.83 42.1 43.2 44.3 52.66 52.66 53.74 52.8 52.7 53.2
21/02/2021 22:47:03 42.3 42.38 42.83 42.1 43.2 44.3 52.12 52.58 53.74 52.8 52.7 53.2
21/02/2021 22:47:04 42.12 42.34 42.83 42.1 43.2 44.3 52.32 52.78 53.74 52.8 52.7 53.2
21/02/2021 22:47:05 42.19 42.57 42.75 42.1 43.2 44.3 52.65 52.56 53.74 52.8 52.7 53.2
21/02/2021 22:47:06 40.81 42.15 42.67 42.1 43.2 44.3 52.12 52.6 53.74 52.8 52.7 53.2
21/02/2021 22:47:07 41.77 41.92 42.67 42.1 43.2 44.3 52.79 52.8 53.74 52.7 52.7 53.2
21/02/2021 22:47:08 42.23 42.34 42.67 42.1 43.2 44.3 52.49 52.85 53.74 52.7 52.7 53.2
21/02/2021 22:47:09 41.33 42.21 42.67 42.1 43.2 44.3 52.34 52.51 53.74 52.7 52.7 53.2
21/02/2021 22:47:10 41.83 42 42.67 42.1 43.2 44.3 52.36 52.83 53.74 52.7 52.7 53.2
21/02/2021 22:47:11 41.46 41.91 42.67 42.1 43.2 44.3 52.79 52.71 53.74 52.7 52.7 53.2
21/02/2021 22:47:12 41.62 41.84 42.67 42.1 43.2 44.3 52.47 52.69 53.74 52.7 52.7 53.2
21/02/2021 22:47:13 41.69 42.04 42.67 42.1 43.2 44.3 52.53 52.7 53.74 52.7 52.7 53.2
21/02/2021 22:47:14 42.43 42.23 42.67 42.1 43.2 44.3 52.58 52.69 53.74 52.7 52.7 53.2
21/02/2021 22:47:15 41.84 42.13 42.67 42.1 43.2 44.3 52.05 52.6 53.74 52.7 52.7 53.2
21/02/2021 22:47:16 42.54 42.41 42.67 42.1 43.2 44.3 52.76 52.8 53.74 52.7 52.7 53.2
21/02/2021 22:47:17 42.02 42.52 42.67 42.1 43.2 44.3 52.58 52.87 53.63 52.7 52.7 53.2
21/02/2021 22:47:18 42.31 42.4 42.67 42.1 43.2 44.3 52.53 52.75 53.26 52.7 52.7 53.2
21/02/2021 22:47:19 42.38 42.52 42.67 42.1 43.2 44.3 52.85 52.84 53.26 52.7 52.7 53.2
21/02/2021 22:47:20 42.08 42.56 42.67 42.1 43.2 44.3 52.84 52.88 53.26 52.7 52.7 53.2
21/02/2021 22:47:21 42.18 42.41 42.67 42.1 43.2 44.3 52.34 52.96 52.96 52.7 52.7 53.2
21/02/2021 22:47:22 41.72 42.16 42.67 42.1 43.2 44.3 52.65 52.78 52.96 52.7 52.7 53.2
21/02/2021 22:47:23 41.41 42.23 42.67 42.1 43.2 44.3 52.46 52.82 52.96 52.7 52.7 53.2
21/02/2021 22:47:24 42.11 42.03 42.67 42 43.2 44.3 52.41 52.63 52.96 52.7 52.7 53.2
21/02/2021 22:47:25 42.31 42.28 42.67 42 43.2 44.3 52.4 52.64 52.96 52.7 52.7 53.2
21/02/2021 22:47:26 41.73 42.27 42.67 42 43.2 44.3 52.22 52.42 52.96 52.7 52.7 53.2
21/02/2021 22:47:27 41.8 42.18 42.67 42 43.2 44.3 52.37 52.6 52.96 52.7 52.7 53.2
21/02/2021 22:47:28 41.6 41.91 42.67 42 43.2 44.3 52.65 52.67 52.96 52.7 52.7 53.2
21/02/2021 22:47:29 41.95 42.08 42.67 42 43.2 44.3 52.48 52.68 52.96 52.7 52.7 53.2
21/02/2021 22:47:30 42.76 42.53 42.66 42 43.2 44.3 51.96 52.65 52.96 52.7 52.7 53.2
21/02/2021 22:47:31 42.11 42.62 42.62 42 43.2 44.3 52.46 52.54 52.96 52.7 52.7 53.2
21/02/2021 22:47:32 42.39 42.6 42.62 42 43.2 44.3 52.17 52.49 52.96 52.7 52.7 53.2
21/02/2021 22:47:33 41.23 42.52 42.62 42 43.2 44.3 52.88 52.76 52.96 52.7 52.7 53.2
21/02/2021 22:47:34 42.78 42.63 42.63 42 43.2 44.3 52.26 52.73 52.96 52.7 52.7 53.2
21/02/2021 22:47:35 41.87 42.36 42.63 42 43.2 44.3 52.37 52.52 52.96 52.7 52.7 53.2
21/02/2021 22:47:36 41.62 42.07 42.63 42 43.2 44.3 52.95 52.81 52.96 52.7 52.7 53.2
21/02/2021 22:47:37 42.64 42.51 42.63 42 43.2 44.3 52.68 52.83 52.96 52.7 52.7 53.2
21/02/2021 22:47:38 42.13 42.77 42.77 42 43.2 44.3 52.52 52.86 52.96 52.7 52.7 53.2
21/02/2021 22:47:39 42.09 42.31 42.77 42 43.2 44.3 52.75 52.89 52.96 52.7 52.7 53.2
21/02/2021 22:47:40 42.07 42.38 42.77 42 43.2 44.3 51.92 52.7 52.96 52.7 52.7 53.2
21/02/2021 22:47:41 42.25 42.58 42.77 42 43.2 44.3 52.57 52.54 52.96 52.7 52.7 53.2
21/02/2021 22:47:42 41.94 42.53 42.77 42 43.2 44.3 52.89 53.03 53.03 52.7 52.7 53.2
21/02/2021 22:47:43 42.6 42.48 42.77 42 43.2 44.3 52.53 52.79 53.03 52.7 52.7 53.2
21/02/2021 22:47:44 41.16 42.32 42.77 42 43.2 44.3 52.82 52.81 53.03 52.7 52.7 53.2
21/02/2021 22:47:45 42.07 42.02 42.77 42 43.2 44.3 52.56 52.88 53.03 52.7 52.7 53.2
21/02/2021 22:47:46 42.12 42.22 42.77 42 43.2 44.3 52.86 53.02 53.03 52.7 52.7 53.2
21/02/2021 22:47:47 41.06 42.06 42.77 42 43.2 44.3 51.94 52.78 53.03 52.7 52.7 53.2
21/02/2021 22:47:48 41.79 41.84 42.77 42 43.2 44.3 52.62 52.74 53.03 52.7 52.7 53.2
21/02/2021 22:47:49 41.5 42.12 42.77 42 43.2 44.3 51.91 52.39 53.03 52.7 52.7 53.2
21/02/2021 22:47:50 42.2 42.06 42.77 42 43.2 44.3 52.54 52.52 53.03 52.7 52.7 53.2
21/02/2021 22:47:51 42.44 42.56 42.77 42 43.2 44.3 52.3 52.6 53.03 52.7 52.7 53.2
21/02/2021 22:47:52 41.21 42.12 42.77 42 43.2 44.3 52.76 52.68 53.03 52.7 52.7 53.2
21/02/2021 22:47:53 41.91 42.02 42.77 42 43.2 44.3 52.24 52.59 53.03 52.7 52.7 53.2
21/02/2021 22:47:54 40.7 41.95 42.77 42 43.2 44.3 52.49 52.66 53.03 52.7 52.7 53.2
21/02/2021 22:47:55 42.47 42.12 42.77 42 43.2 44.3 53.1 52.95 53.03 52.7 52.7 53.2
21/02/2021 22:47:56 41.43 42.09 42.77 42 43.2 44.3 52.12 52.97 53.03 52.7 52.7 53.2
21/02/2021 22:47:57 41.44 41.98 42.77 42 43.2 44.3 52.01 52.58 53.03 52.6 52.7 53.2
21/02/2021 22:47:58 42.5 42.3 42.77 42 43.2 44.3 52.54 52.52 53.03 52.6 52.7 53.2
21/02/2021 22:47:59 42.11 42.47 42.77 42 43.2 44.3 52.29 52.55 53.03 52.6 52.7 53.2
21/02/2021 22:48:00 41.96 42.29 42.77 42 43.2 44.3 52.02 52.53 53.03 52.6 52.7 53.2
21/02/2021 22:48:01 41.8 42.41 42.77 42 43.2 44.3 52.21 52.5 53.03 52.6 52.7 53.2
21/02/2021 22:48:02 42.94 42.62 42.77 42 43.2 44.3 52.04 52.36 53.03 52.6 52.7 53.2
21/02/2021 22:48:03 41.77 42.57 42.77 42 43.2 44.3 52.34 52.37 53.03 52.6 52.7 53.2
21/02/2021 22:48:04 41.78 42.27 42.77 42 43.2 44.3 52.16 52.36 53.03 52.6 52.7 53.2
21/02/2021 22:48:05 41.69 42.06 42.77 42 43.2 44.3 52.31 52.35 53.03 52.6 52.7 53.2
21/02/2021 22:48:06 42.55 42.34 42.77 42 43.1 44.2 52.34 52.44 53.03 52.6 52.7 53.2
21/02/2021 22:48:07 40.97 42.28 42.77 42 43.1 44.2 52.31 52.56 53.03 52.6 52.7 53.2
21/02/2021 22:48:08 41.97 41.96 42.62 42 43.1 44.2 52.1 52.4 53.03 52.6 52.7 53.2
21/02/2021 22:48:09 41.75 42 42.62 42 43.1 44.2 53.1 52.88 53.03 52.6 52.7 53.2
21/02/2021 22:48:10 41.44 42.1 42.62 42 43.1 44.2 52.42 52.78 53.03 52.6 52.7 53.2
21/02/2021 22:48:11 42.3 42.09 42.62 42 43.1 44.2 52.59 52.77 53.03 52.6 52.7 53.2
21/02/2021 22:48:12 40.74 42.02 42.62 42 43.1 44.2 52.17 52.73 53.02 52.6 52.7 53.2
21/02/2021 22:48:13 41.67 41.85 42.62 42 43.1 44.2 52.27 52.57 53.02 52.6 52.7 53.2
21/02/2021 22:48:14 41.44 41.76 42.62 42 43.1 44.2 52.21 52.37 53.02 52.6 52.7 53.2
21/02/2021 22:48:15 41.83 41.96 42.62 42 43.1 44.2 52.55 52.57 53.02 52.6 52.7 53.2
21/02/2021 22:48:16 41.93 42.22 42.62 42 43.1 44.2 52.32 52.52 52.97 52.6 52.7 53.2
21/02/2021 22:48:17 41.7 42.32 42.62 42 43.1 44.2 52.36 52.63 52.97 52.6 52.7 53.2
21/02/2021 22:48:18 42.01 42.02 42.62 42 43.1 44.2 52.42 52.67 52.97 52.6 52.7 53.2
21/02/2021 22:48:19 42.66 42.48 42.62 42 43.1 44.2 52.99 52.95 52.97 52.6 52.7 53.2
21/02/2021 22:48:20 41.24 42.46 42.62 41.9 43.1 44.2 52.43 52.83 52.97 52.6 52.7 53.2
21/02/2021 22:48:21 41.91 42.08 42.62 41.9 43.1 44.2 52.18 52.52 52.97 52.6 52.7 53.2
21/02/2021 22:48:22 40.85 41.91 42.62 41.9 43.1 44.2 52.47 52.55 52.97 52.6 52.7 53.2
21/02/2021 22:48:23 42.07 41.78 42.62 41.9 43.1 44.2 52.59 52.83 52.97 52.6 52.7 53.2
21/02/2021 22:48:24 40.9 42.1 42.62 41.9 43.1 44.2 52.35 52.86 52.97 52.6 52.7 53.2
21/02/2021 22:48:25 42.25 41.8 42.62 41.9 43.1 44.2 52.58 52.7 52.97 52.6 52.7 53.2
21/02/2021 22:48:26 42.2 42.23 42.62 41.9 43.1 44.2 52.25 52.51 52.95 52.6 52.7 53.2
21/02/2021 22:48:27 42.18 42.33 42.62 41.9 43.1 44.2 52.78 52.75 52.95 52.6 52.7 53.2
21/02/2021 22:48:28 41.66 42.17 42.62 41.9 43.1 44.2 52.23 52.69 52.95 52.6 52.7 53.2
21/02/2021 22:48:29 40.77 41.86 42.62 41.9 43.1 44.2 51.75 52.47 52.95 52.6 52.7 53.2
21/02/2021 22:48:30 42.46 42.3 42.62 41.9 43.1 44.2 52.57 52.45 52.95 52.6 52.7 53.2
21/02/2021 22:48:31 42.3 42.47 42.62 41.9 43.1 44.2 52.57 52.6 52.95 52.6 52.7 53.2
21/02/2021 22:48:32 41.28 42.41 42.57 41.9 43.1 44.2 51.89 52.52 52.95 52.6 52.7 53.2
21/02/2021 22:48:33 41.95 42.1 42.48 41.9 43.1 44.2 52.54 52.46 52.95 52.6 52.7 53.2
21/02/2021 22:48:34 41.94 42.04 42.48 41.9 43.1 44.2 52.6 52.62 52.95 52.6 52.7 53.2
21/02/2021 22:48:35 41.58 41.97 42.48 41.9 43.1 44.2 52.14 52.67 52.95 52.6 52.7 53.2
21/02/2021 22:48:36 41.59 42.03 42.48 41.9 43.1 44.2 52.29 52.53 52.95 52.6 52.7 53.2
21/02/2021 22:48:37 42.1 42.09 42.48 41.9 43.1 44.2 53.14 52.94 52.95 52.6 52.7 53.2
21/02/2021 22:48:38 41.92 42.19 42.48 41.9 43.1 44.2 52.25 52.93 52.95 52.6 52.7 53.2
21/02/2021 22:48:39 41.61 42.2 42.48 41.9 43.1 44.2 52.45 52.78 52.95 52.6 52.7 53.2
21/02/2021 22:48:40 40.65 42.05 42.48 41.9 43.1 44.2 52.28 52.53 52.95 52.6 52.7 53.2
21/02/2021 22:48:41 42 41.67 42.48 41.9 43.1 44.2 52.3 52.41 52.95 52.6 52.7 53.2
21/02/2021 22:48:42 40.99 41.63 42.48 41.9 43.1 44.2 52.5 52.78 52.95 52.5 52.7 53.2
21/02/2021 22:48:43 41.32 41.67 42.48 41.9 43.1 44.2 53.03 52.83 52.95 52.6 52.7 53.2
21/02/2021 22:48:44 42.52 42.25 42.48 41.9 43.1 44.2 52.4 52.83 52.95 52.6 52.7 53.2
21/02/2021 22:48:45 42.4 42.51 42.51 41.9 43.1 44.2 52.76 52.81 52.95 52.6 52.7 53.2
21/02/2021 22:48:46 42.15 42.38 42.51 41.9 43.1 44.2 52.56 52.93 52.95 52.6 52.7 53.2
21/02/2021 22:48:47 42.09 42.38 42.51 41.9 43.1 44.2 52.45 52.74 52.95 52.6 52.7 53.2
21/02/2021 22:48:48 42.39 42.79 42.79 41.9 43.1 44.2 52.22 52.46 52.95 52.6 52.7 53.2
21/02/2021 22:48:49 41.92 42.55 42.79 41.9 43 44.2 52.5 52.68 52.94 52.6 52.7 53.2
21/02/2021 22:48:50 42.06 42.45 42.79 41.9 43 44.2 51.91 52.62 52.94 52.6 52.7 53.2
21/02/2021 22:48:51 40.94 41.88 42.79 41.9 43 44.2 52.14 52.21 52.94 52.5 52.7 53.2
21/02/2021 22:48:52 42.21 42.12 42.79 41.9 43 44.2 51.99 52.24 52.94 52.5 52.7 53.2
21/02/2021 22:48:53 40.93 41.78 42.79 41.9 43 44.2 52.52 52.52 52.94 52.5 52.7 53.2
21/02/2021 22:48:54 41.91 42.16 42.79 41.9 43 44.2 51.95 52.42 52.94 52.5 52.7 53.1
21/02/2021 22:48:55 41.98 41.94 42.79 41.9 43 44.2 52.79 52.67 52.94 52.5 52.7 53.1
21/02/2021 22:48:56 42.31 42.23 42.79 41.9 43 44.2 52.4 52.68 52.94 52.5 52.7 53.1
21/02/2021 22:48:57 42.68 42.7 42.79 41.9 43 44.2 51.85 52.41 52.94 52.5 52.7 53.1
21/02/2021 22:48:58 42.3 42.54 42.79 41.9 43 44.2 52.52 52.46 52.94 52.5 52.7 53.1
21/02/2021 22:48:59 42.12 42.49 42.79 41.9 43 44.2 52.64 52.68 52.94 52.5 52.7 53.1
21/02/2021 22:49:00 41.83 42.46 42.79 41.9 43 44.2 52.78 52.8 52.94 52.5 52.7 53.1
21/02/2021 22:49:01 42.21 42.3 42.79 41.9 43 44.2 52.35 52.88 52.94 52.5 52.7 53.1
21/02/2021 22:49:02 41.28 42.16 42.79 41.9 43 44.2 52.43 52.52 52.94 52.5 52.7 53.1
21/02/2021 22:49:03 42.11 42.1 42.79 41.9 43 44.2 51.82 52.52 52.94 52.5 52.7 53.1
21/02/2021 22:49:04 42.44 42.52 42.79 41.9 43 44.2 52.46 52.45 52.94 52.5 52.7 53.1
21/02/2021 22:49:05 42.16 42.35 42.79 41.9 43 44.2 52.4 52.49 52.94 52.5 52.7 53.1
21/02/2021 22:49:06 41.27 42.31 42.79 41.9 43 44.2 52.06 52.4 52.94 52.5 52.7 53.1
21/02/2021 22:49:07 42.19 42.17 42.79 41.9 43 44.2 53 52.75 52.93 52.5 52.7 53.1
21/02/2021 22:49:08 41.77 42.38 42.79 41.9 43 44.2 52.55 52.79 52.93 52.5 52.7 53.1
21/02/2021 22:49:09 41.43 42.01 42.79 41.9 43 44.2 51.99 52.65 52.93 52.5 52.7 53.1
21/02/2021 22:49:10 41.91 41.91 42.79 41.9 43 44.2 52.89 52.69 52.93 52.5 52.7 53.1
21/02/2021 22:49:11 42.5 42.31 42.79 41.9 43 44.2 52.91 53.01 53.01 52.5 52.7 53.1
21/02/2021 22:49:12 42.09 42.43 42.79 41.9 43 44.2 52.69 52.95 53.01 52.5 52.7 53.1
21/02/2021 22:49:13 41.79 42.17 42.79 41.9 43 44.2 52.54 52.81 53.01 52.5 52.7 53.1
21/02/2021 22:49:14 41.1 42.06 42.79 41.9 43 44.2 51.94 52.68 53.01 52.5 52.7 53.1
21/02/2021 22:49:15 41.9 41.77 42.79 41.9 43 44.2 52.36 52.43 53.01 52.5 52.7 53.1
21/02/2021 22:49:16 42.35 42.25 42.79 41.9 43 44.2 52.27 52.39 53.01 52.5 52.7 53.1
21/02/2021 22:49:17 41.91 42.35 42.79 41.9 43 44.2 52.54 52.77 53.01 52.5 52.7 53.1
21/02/2021 22:49:18 41.93 42.4 42.7 41.9 43 44.2 53.06 52.93 53.01 52.5 52.7 53.1
21/02/2021 22:49:19 42.16 42.26 42.7 41.9 43 44.2 52.77 53.08 53.08 52.5 52.7 53.1
21/02/2021 22:49:20 41.88 42.34 42.7 41.9 43 44.2 52.36 52.84 53.08 52.5 52.7 53.1
21/02/2021 22:49:21 42.32 42.34 42.7 41.9 43 44.2 52.66 52.79 53.08 52.5 52.7 53.1
21/02/2021 22:49:22 41.47 42.24 42.7 41.9 43 44.2 52.84 52.89 53.08 52.5 52.7 53.1
21/02/2021 22:49:23 41.56 42.11 42.7 41.9 43 44.2 52.71 52.96 53.08 52.5 52.7 53.1
21/02/2021 22:49:24 40.81 41.64 42.7 41.9 43 44.2 52.32 52.77 53.08 52.5 52.7 53.1
21/02/2021 22:49:25 41.63 41.73 42.7 41.9 43 44.2 52.38 52.8 53.08 52.5 52.7 53.1
21/02/2021 22:49:26 41.39 41.78 42.7 41.9 43 44.2 52.22 52.52 53.08 52.5 52.7 53.1
21/02/2021 22:49:27 42.31 42.22 42.54 41.9 43 44.2 52.71 52.67 53.08 52.5 52.7 53.1
21/02/2021 22:49:28 41.26 42.08 42.52 41.9 43 44.2 52.35 52.54 53.08 52.6 52.7 53.1
21/02/2021 22:49:29 41.95 42.06 42.52 41.9 43 44.2 52.92 52.96 53.08 52.6 52.7 53.1
21/02/2021 22:49:30 42.21 42.19 42.52 41.9 43 44.2 52.57 52.89 53.08 52.6 52.7 53.1
21/02/2021 22:49:31 42.3 42.46 42.52 41.9 43 44.2 52.51 52.72 53.08 52.6 52.7 53.1
21/02/2021 22:49:32 40.48 42.2 42.52 41.9 43 44.1 53.05 52.98 53.08 52.6 52.7 53.1
21/02/2021 22:49:33 41.16 41.32 42.52 41.9 42.9 44.1 51.84 53.02 53.08 52.6 52.7 53.1
21/02/2021 22:49:34 41.79 41.82 42.46 41.9 42.9 44.1 52.28 52.5 53.08 52.6 52.7 53.1
21/02/2021 22:49:35 42.02 41.94 42.46 41.9 42.9 44.1 52.14 52.49 53.08 52.6 52.7 53.1
21/02/2021 22:49:36 41.62 41.93 42.46 41.9 42.9 44.1 52.56 52.6 53.08 52.6 52.7 53.1
21/02/2021 22:49:37 41.9 42.11 42.46 41.9 42.9 44.1 52.66 52.71 53.08 52.6 52.7 53.1
21/02/2021 22:49:38 41.9 42.2 42.46 41.9 42.9 44.1 52.1 52.61 53.08 52.6 52.7 53.1
21/02/2021 22:49:39 41.75 42.02 42.46 41.9 42.9 44.1 52.18 52.35 53.08 52.6 52.7 53.1
21/02/2021 22:49:40 42.39 42.31 42.46 41.9 42.9 44.1 52.54 52.54 53.08 52.6 52.7 53.1
21/02/2021 22:49:41 42.02 42.37 42.46 41.9 42.9 44.1 52.74 52.82 53.08 52.6 52.7 53.1
21/02/2021 22:49:42 42.26 42.44 42.46 41.9 42.9 44.1 52.72 52.8 53.08 52.6 52.7 53.1
21/02/2021 22:49:43 42.95 42.87 42.87 41.9 42.9 44.1 52.53 52.75 53.08 52.6 52.7 53.1
21/02/2021 22:49:44 42.11 42.81 42.87 41.9 42.9 44.1 52.4 52.75 53.08 52.6 52.7 53.1
21/02/2021 22:49:45 41.9 42.53 42.87 41.9 42.9 44.1 52.37 52.59 53.08 52.6 52.7 53.1
21/02/2021 22:49:46 41.09 42.12 42.87 41.9 42.9 44.1 51.81 52.4 53.08 52.6 52.7 53.1
21/02/2021 22:49:47 43 42.64 42.87 41.9 42.9 44.1 52.59 52.58 53.08 52.6 52.7 53.1
21/02/2021 22:49:48 42.04 42.57 42.87 41.9 42.9 44.1 52.46 52.62 53.08 52.6 52.7 53.1
21/02/2021 22:49:49 41.85 42.53 42.87 41.9 42.9 44.1 52.26 52.45 53.02 52.6 52.7 53.1
21/02/2021 22:49:50 41.82 42.19 42.87 41.9 42.9 44.1 52.9 52.79 53.02 52.6 52.7 53.1
21/02/2021 22:49:51 40.62 42.17 42.87 41.9 42.9 44.1 52.14 52.75 53.02 52.6 52.7 53.1
21/02/2021 22:49:52 42.23 42.09 42.87 41.9 42.9 44.1 53.06 53.05 53.05 52.6 52.7 53.1
21/02/2021 22:49:53 41.97 42.17 42.87 41.9 42.9 44.1 52.24 53.06 53.06 52.6 52.7 53.1
21/02/2021 22:49:54 41.81 42.05 42.87 41.9 42.9 44.1 52.68 52.74 53.06 52.6 52.7 53.1
21/02/2021 22:49:55 41.02 42.2 42.87 41.9 42.9 44.1 52.39 52.69 53.06 52.6 52.7 53.1
21/02/2021 22:49:56 41.2 41.76 42.87 41.9 42.9 44.1 52.14 52.72 53.06 52.6 52.7 53.1
21/02/2021 22:49:57 40.97 41.28 42.87 41.9 42.9 44.1 52.35 52.37 53.06 52.6 52.7 53.1
21/02/2021 22:49:58 42.37 42.21 42.87 41.9 42.9 44.1 52.45 52.69 53.06 52.6 52.7 53.1
21/02/2021 22:49:59 41.84 42.29 42.87 41.9 42.9 44.1 52.43 52.62 53.06 52.6 52.7 53.1
21/02/2021 22:50:00 41.59 42.03 42.87 41.9 42.9 44.1 52.56 52.67 53.06 52.6 52.7 53.1
21/02/2021 22:50:01 42.22 42.24 42.87 41.9 42.9 44.1 52.3 52.72 53.06 52.6 52.7 53.1
21/02/2021 22:50:02 42.19 42.3 42.87 41.9 42.9 44.1 52.43 52.57 53.06 52.6 52.7 53.1
21/02/2021 22:50:03 42.09 42.37 42.87 41.9 42.9 44.1 52.33 52.53 53.06 52.6 52.7 53.1
21/02/2021 22:50:04 42.6 42.53 42.87 41.9 42.9 44.1 52.73 52.6 53.06 52.6 52.7 53.1
21/02/2021 22:50:05 41.67 42.63 42.87 41.9 42.9 44.1 52.98 52.98 53.06 52.6 52.7 53.1
21/02/2021 22:50:06 41.81 42.24 42.87 41.9 42.9 44.1 52.08 52.95 53.06 52.6 52.7 53.1
21/02/2021 22:50:07 42.04 42.06 42.87 41.9 42.9 44.1 52.34 52.54 53.06 52.6 52.7 53.1
21/02/2021 22:50:08 42.15 42.22 42.87 41.9 42.9 44.1 52.47 52.53 53.06 52.6 52.7 53.1
21/02/2021 22:50:09 41.8 42.47 42.87 41.9 42.9 44.1 51.79 52.48 53.06 52.6 52.7 53.1
21/02/2021 22:50:10 42.44 42.32 42.87 41.9 42.9 44.1 52.79 52.7 53.06 52.6 52.7 53.1
21/02/2021 22:50:11 41.81 42.4 42.87 41.9 42.9 44.1 52.16 52.59 53.06 52.6 52.7 53.1
21/02/2021 22:50:12 42.5 42.59 42.87 41.9 42.9 44.1 52.31 52.53 53.06 52.6 52.7 53.1
21/02/2021 22:50:13 41.99 42.27 42.81 41.9 42.9 44.1 52.4 52.59 53.06 52.6 52.7 53.1
21/02/2021 22:50:14 41.72 42.33 42.64 41.9 42.9 44.1 52.35 52.56 53.06 52.6 52.7 53.1
21/02/2021 22:50:15 42.3 42.27 42.64 41.9 42.9 44.1 52.19 52.51 53.06 52.6 52.7 53.1
21/02/2021 22:50:16 42.18 42.28 42.64 41.9 42.9 44.1 52.57 52.62 53.06 52.6 52.7 53.1
21/02/2021 22:50:17 41.46 42.4 42.63 41.9 42.9 44.1 52.95 52.83 53.06 52.6 52.7 53.1
21/02/2021 22:50:18 42.11 42.1 42.63 41.9 42.9 44.1 52.22 52.77 53.06 52.6 52.7 53.1
21/02/2021 22:50:19 41.74 42.13 42.63 41.9 42.9 44.1 52.44 52.62 53.06 52.6 52.7 53.1
21/02/2021 22:50:20 42.52 42.52 42.63 41.9 42.9 44.1 52.59 52.66 53.06 52.6 52.7 53.1
21/02/2021 22:50:21 41.55 42.43 42.63 41.9 42.9 44.1 52.66 52.71 53.06 52.6 52.7 53.1
21/02/2021 22:50:22 41.3 42.15 42.63 41.9 42.9 44.1 51.98 52.6 53.06 52.6 52.7 53.1
21/02/2021 22:50:23 42.02 41.92 42.63 41.9 42.9 44.1 51.99 52.34 52.98 52.5 52.7 53.1
21/02/2021 22:50:24 42.43 42.51 42.63 41.9 42.9 44.1 52.83 52.67 52.98 52.6 52.7 53.1
21/02/2021 22:50:25 42.52 42.7 42.7 41.9 42.9 44.1 52.15 52.72 52.98 52.6 52.7 53.1
21/02/2021 22:50:26 41.81 42.51 42.7 41.9 42.9 44.1 52.18 52.62 52.98 52.6 52.7 53.1
21/02/2021 22:50:27 42.65 42.52 42.7 41.9 42.9 44.1 52.25 52.43 52.98 52.6 52.7 53.1
21/02/2021 22:50:28 41.49 42.46 42.7 41.9 42.9 44.1 52.55 52.69 52.98 52.6 52.7 53.1
21/02/2021 22:50:29 43.1 42.79 42.79 41.9 42.9 44.1 52.62 52.66 52.98 52.6 52.7 53.1
21/02/2021 22:50:30 42.11 42.84 42.84 41.9 42.9 44.1 52.33 52.62 52.98 52.5 52.7 53.1
21/02/2021 22:50:31 40.85 42.35 42.84 41.9 42.8 44.1 52.91 52.92 52.98 52.6 52.7 53.1
21/02/2021 22:50:32 42.41 42.15 42.84 41.9 42.8 44.1 52.1 52.7 52.98 52.6 52.7 53.1
21/02/2021 22:50:33 42.49 42.71 42.84 41.9 42.8 44.1 52.37 52.57 52.98 52.6 52.7 53.1
21/02/2021 22:50:34 42.45 42.46 42.84 41.9 42.8 44.1 52.44 52.48 52.98 52.5 52.7 53.1
21/02/2021 22:50:35 42.13 42.52 42.84 41.9 42.8 44.1 52.71 52.74 52.95 52.5 52.7 53.1
21/02/2021 22:50:36 41.23 42.26 42.84 41.9 42.8 44.1 52.42 52.68 52.92 52.5 52.7 53.1
21/02/2021 22:50:37 41.77 41.91 42.84 41.9 42.8 44.1 52.72 52.83 52.92 52.6 52.7 53.1
21/02/2021 22:50:38 41.4 42.07 42.84 41.9 42.8 44.1 52.25 52.72 52.92 52.6 52.7 53.1
21/02/2021 22:50:39 42.47 42.14 42.84 41.9 42.8 44.1 52.56 52.82 52.92 52.6 52.7 53.1
21/02/2021 22:50:40 42.03 42.28 42.84 41.9 42.8 44.1 52.42 52.59 52.92 52.5 52.7 53.1
21/02/2021 22:50:41 42.28 42.29 42.84 41.9 42.8 44.1 52.16 52.68 52.92 52.5 52.7 53.1
21/02/2021 22:50:42 41.89 42.34 42.84 41.9 42.8 44.1 52.68 52.6 52.92 52.5 52.7 53.1
21/02/2021 22:50:43 42.05 42.25 42.84 41.9 42.8 44.1 52.15 52.6 52.92 52.5 52.7 53.1
21/02/2021 22:50:44 41.42 42.14 42.84 41.9 42.8 44.1 52.18 52.51 52.92 52.5 52.7 53.1
21/02/2021 22:50:45 42.02 42.09 42.84 41.9 42.8 44.1 52.15 52.47 52.92 52.5 52.7 53.1
21/02/2021 22:50:46 42.6 42.49 42.84 41.9 42.8 44.1 52.19 52.3 52.92 52.5 52.7 53.1
21/02/2021 22:50:47 42.5 42.69 42.84 41.9 42.8 44.1 52.5 52.54 52.92 52.5 52.7 53.1
21/02/2021 22:50:48 40.86 42.44 42.84 41.9 42.8 44.1 52.43 52.46 52.92 52.5 52.7 53.1
21/02/2021 22:50:49 41.58 41.77 42.84 41.9 42.8 44.1 52.27 52.53 52.92 52.5 52.7 53.1
21/02/2021 22:50:50 42.99 42.59 42.84 41.9 42.8 44.1 52.2 52.55 52.92 52.5 52.7 53.1
21/02/2021 22:50:51 42.2 42.59 42.84 41.9 42.8 44.1 52.25 52.4 52.92 52.5 52.7 53.1
21/02/2021 22:50:52 41.75 42.61 42.84 41.9 42.8 44.1 52.06 52.49 52.92 52.5 52.7 53.1
21/02/2021 22:50:53 42.7 42.54 42.84 41.9 42.8 44.1 52.39 52.52 52.92 52.5 52.7 53.1
21/02/2021 22:50:54 41.82 42.52 42.84 41.9 42.8 44.1 51.89 52.35 52.92 52.5 52.7 53.1
21/02/2021 22:50:55 42.23 42.46 42.84 41.9 42.8 44.1 52.07 52.24 52.92 52.5 52.7 53.1
21/02/2021 22:50:56 42.21 42.4 42.84 41.9 42.8 44.1 52.62 52.59 52.92 52.5 52.7 53.1
21/02/2021 22:50:57 43.17 43.02 43.02 41.9 42.8 44.1 52.63 52.75 52.92 52.5 52.7 53.1
21/02/2021 22:50:58 41.76 42.86 43.02 41.9 42.8 44.1 52.33 52.73 52.92 52.5 52.7 53.1
21/02/2021 22:50:59 42.24 42.52 43.02 41.9 42.8 44.1 52.54 52.63 52.92 52.5 52.7 53.1
21/02/2021 22:51:00 41.7 42.42 43.02 41.9 42.8 44.1 52.51 52.67 52.92 52.5 52.7 53.1
21/02/2021 22:51:01 41.31 41.99 43.02 41.9 42.8 44.1 52.53 52.88 52.88 52.5 52.7 53.1
21/02/2021 22:51:02 41.86 41.91 43.02 41.9 42.8 44.1 52.09 52.53 52.88 52.5 52.7 53.1
21/02/2021 22:51:03 41.5 41.94 43.02 41.9 42.8 44.1 53.07 52.76 52.88 52.5 52.7 53.1
21/02/2021 22:51:04 42.38 42.28 43.02 41.9 42.8 44.1 51.47 52.73 52.88 52.5 52.7 53.1
21/02/2021 22:51:05 40.98 42.12 43.02 41.9 42.8 44.1 52.14 52.26 52.88 52.5 52.7 53.1
21/02/2021 22:51:06 41.7 41.85 43.02 41.9 42.8 44.1 52.33 52.38 52.88 52.5 52.7 53.1
21/02/2021 22:51:07 41.86 41.94 43.02 41.9 42.8 44.1 52.62 52.66 52.88 52.5 52.7 53.1
21/02/2021 22:51:08 41.59 42.03 43.02 41.9 42.8 44.1 52.41 52.55 52.88 52.5 52.7 53.1
21/02/2021 22:51:09 42.16 42.06 43.02 41.9 42.8 44.1 52.05 52.59 52.88 52.5 52.7 53.1
21/02/2021 22:51:10 41.83 42.19 43.02 41.9 42.8 44.1 51.95 52.25 52.88 52.5 52.7 53.1
21/02/2021 22:51:11 41.85 42.08 43.02 41.9 42.8 44.1 52.54 52.48 52.88 52.5 52.7 53.1
21/02/2021 22:51:12 41.86 42.04 43.02 41.9 42.8 44.1 52.02 52.52 52.88 52.5 52.7 53.1
21/02/2021 22:51:13 41.46 42.06 43.02 41.9 42.8 44.1 52.28 52.4 52.88 52.5 52.7 53.1
21/02/2021 22:51:14 42.78 42.45 43.02 41.9 42.8 44.1 52.92 52.8 52.88 52.5 52.7 53.1
21/02/2021 22:51:15 41.67 42.5 43.02 41.9 42.8 44.1 52.05 52.66 52.88 52.5 52.7 53.1
21/02/2021 22:51:16 41.17 41.95 43.02 41.9 42.8 44.1 52.18 52.3 52.88 52.5 52.7 53.1
21/02/2021 22:51:17 41.33 41.61 43.02 41.9 42.8 44.1 52.69 52.62 52.88 52.5 52.7 53.1
21/02/2021 22:51:18 41.29 41.52 43.02 41.9 42.8 44.1 52.37 52.63 52.88 52.5 52.7 53.1
21/02/2021 22:51:19 41.4 41.83 43.02 41.9 42.8 44.1 52.23 52.69 52.88 52.5 52.7 53.1
21/02/2021 22:51:20 42.25 42.05 43.02 41.9 42.8 44.1 52.37 52.57 52.88 52.5 52.7 53.1
21/02/2021 22:51:21 42.67 42.47 43.02 41.9 42.8 44.1 52.26 52.54 52.88 52.5 52.7 53.1
21/02/2021 22:51:22 42.05 42.5 43.02 41.9 42.8 44.1 52.19 52.55 52.88 52.5 52.7 53.1
21/02/2021 22:51:23 42.09 42.44 43.02 41.9 42.8 44.1 52.6 52.69 52.88 52.5 52.7 53.1
21/02/2021 22:51:24 41.6 42.11 43.02 41.9 42.8 44.1 52.2 52.56 52.88 52.5 52.7 53.1
21/02/2021 22:51:25 41.85 42 43.02 41.9 42.8 44.1 52.24 52.49 52.88 52.5 52.7 53.1
21/02/2021 22:51:26 42.13 42.19 43.02 41.9 42.8 44.1 52.61 52.68 52.88 52.5 52.7 53.1
21/02/2021 22:51:27 41.09 42.08 42.86 41.9 42.8 44.1 52.36 52.51 52.88 52.5 52.7 53.1
21/02/2021 22:51:28 42.02 42.11 42.52 41.9 42.8 44.1 52.03 52.55 52.88 52.5 52.7 53.1
21/02/2021 22:51:29 42.39 42.32 42.5 41.9 42.8 44.1 52.56 52.51 52.88 52.5 52.7 53.1
21/02/2021 22:51:30 42.52 42.66 42.66 41.9 42.8 44.1 52.27 52.52 52.88 52.5 52.7 53.1
21/02/2021 22:51:31 41.6 42.4 42.66 41.9 42.8 44.1 51.86 52.31 52.8 52.5 52.7 53.1
21/02/2021 22:51:32 42.52 42.51 42.66 41.9 42.8 44.1 52.49 52.57 52.8 52.5 52.7 53.1
21/02/2021 22:51:33 41.45 42.33 42.66 41.9 42.8 44.1 52.31 52.42 52.8 52.5 52.7 53.1
21/02/2021 22:51:34 42.37 42.22 42.66 41.9 42.8 44.1 52.23 52.42 52.8 52.5 52.7 53.1
21/02/2021 22:51:35 41.62 42.31 42.66 41.9 42.8 44.1 52.16 52.6 52.8 52.5 52.7 53.1
21/02/2021 22:51:36 42.01 42.17 42.66 41.9 42.8 44.1 51.79 52.35 52.8 52.5 52.7 53.1
21/02/2021 22:51:37 41.79 42.2 42.66 41.9 42.8 44.1 52.25 52.35 52.8 52.5 52.7 53.1
21/02/2021 22:51:38 41.9 42.1 42.66 41.9 42.8 44.1 53 52.74 52.8 52.5 52.7 53.1
21/02/2021 22:51:39 42.12 42.19 42.66 41.9 42.8 44.1 52.51 52.77 52.8 52.5 52.7 53.1
21/02/2021 22:51:40 41.25 41.99 42.66 41.9 42.8 44.1 52.5 52.71 52.8 52.5 52.7 53.1
21/02/2021 22:51:41 41.94 41.85 42.66 41.9 42.8 44.1 51.94 52.62 52.8 52.5 52.7 53.1
21/02/2021 22:51:42 42.52 42.3 42.66 41.9 42.8 44.1 52.2 52.38 52.8 52.4 52.7 53.1
21/02/2021 22:51:43 42.33 42.58 42.66 41.9 42.8 44.1 52.59 52.59 52.8 52.4 52.7 53.1
21/02/2021 22:51:44 41.4 42.43 42.66 41.9 42.8 44.1 52.25 52.75 52.77 52.4 52.8 53.1
21/02/2021 22:51:45 41.85 42.16 42.66 41.9 42.8 44.1 52.42 52.45 52.77 52.4 52.8 53.1
21/02/2021 22:51:46 41.75 41.97 42.66 41.9 42.8 44.1 52.74 52.68 52.77 52.4 52.8 53.1
21/02/2021 22:51:47 42.45 42.41 42.66 41.9 42.8 44.1 52.44 52.8 52.8 52.4 52.8 53.1
21/02/2021 22:51:48 42.19 42.53 42.66 41.9 42.8 44.1 53.06 52.91 52.91 52.4 52.8 53.1
21/02/2021 22:51:49 41.9 42.38 42.66 41.9 42.8 44.1 52.87 53.16 53.16 52.4 52.8 53.1
21/02/2021 22:51:50 41.86 42 42.66 41.9 42.8 44.1 52.29 52.86 53.16 52.4 52.8 53.1
21/02/2021 22:51:51 42.33 42.52 42.66 41.9 42.8 44.1 52.53 52.62 53.16 52.4 52.8 53.1
21/02/2021 22:51:52 42.06 42.39 42.66 41.9 42.8 44.1 52.34 52.69 53.16 52.4 52.8 53.1
21/02/2021 22:51:53 42.31 42.37 42.66 41.9 42.8 44.1 52.4 52.53 53.16 52.4 52.8 53.1
21/02/2021 22:51:54 42.4 42.62 42.66 41.9 42.8 44.1 51.96 52.43 53.16 52.4 52.8 53.1
21/02/2021 22:51:55 41.68 42.41 42.66 41.9 42.8 44.1 52.34 52.43 53.16 52.4 52.8 53.1
21/02/2021 22:51:56 42.55 42.59 42.66 41.9 42.8 44.1 52.46 52.54 53.16 52.4 52.8 53.1
21/02/2021 22:51:57 42.25 42.52 42.66 41.9 42.8 44.1 52.72 52.73 53.16 52.4 52.8 53.1
21/02/2021 22:51:58 41.92 42.35 42.66 41.9 42.8 44.1 52.18 52.68 53.16 52.4 52.8 53.1
21/02/2021 22:51:59 42.12 42.27 42.66 41.9 42.8 44.1 52.42 52.52 53.16 52.4 52.8 53.1
21/02/2021 22:52:00 42.08 42.26 42.62 41.9 42.8 44.1 52.24 52.62 53.16 52.4 52.8 53.1
21/02/2021 22:52:01 41.62 42.23 42.62 41.9 42.8 44.1 52.49 52.72 53.16 52.4 52.8 53.1
21/02/2021 22:52:02 41.58 42.22 42.62 41.9 42.8 44.1 52.04 52.48 53.16 52.4 52.8 53.1
21/02/2021 22:52:03 41.43 41.7 42.62 41.9 42.8 44.1 52.05 52.28 53.16 52.4 52.8 53.1
21/02/2021 22:52:04 41.68 42.04 42.62 41.9 42.8 44.1 52.57 52.56 53.16 52.4 52.8 53.1
21/02/2021 22:52:05 41.96 41.96 42.62 41.9 42.8 44.1 52.72 52.7 53.16 52.4 52.8 53.1
21/02/2021 22:52:06 41.93 42.24 42.62 41.9 42.8 44.1 52.57 52.75 53.16 52.4 52.8 53.1
21/02/2021 22:52:07 41.47 42.22 42.62 41.9 42.8 44.1 52.24 52.65 53.16 52.4 52.8 53.1
21/02/2021 22:52:08 42.75 42.54 42.62 41.9 42.8 44.1 51.92 52.53 53.16 52.4 52.8 53.1
21/02/2021 22:52:09 42.04 42.77 42.77 41.9 42.8 44.1 52.62 52.74 53.16 52.4 52.8 53.1
21/02/2021 22:52:10 41.85 42.25 42.77 41.9 42.8 44.1 52.7 52.74 53.16 52.4 52.8 53.1
21/02/2021 22:52:11 41.79 42.25 42.77 41.9 42.8 44.1 52.11 52.59 53.16 52.4 52.8 53.1
21/02/2021 22:52:12 42.7 42.42 42.77 41.9 42.8 44.1 52.04 52.39 53.16 52.4 52.8 53.1
21/02/2021 22:52:13 41.52 42.44 42.77 41.9 42.8 44.1 52.46 52.53 53.16 52.4 52.8 53.1
21/02/2021 22:52:14 42.82 42.58 42.77 41.9 42.8 44.1 52.49 52.59 53.16 52.4 52.8 53.1
21/02/2021 22:52:15 41.66 42.42 42.77 41.9 42.8 44.1 53.06 52.93 53.16 52.4 52.8 53.1
21/02/2021 22:52:16 42.31 42.3 42.77 41.9 42.8 44.1 52.79 52.91 53.16 52.4 52.8 53.1
21/02/2021 22:52:17 41.33 42.14 42.77 41.9 42.8 44.1 52.77 53.04 53.16 52.4 52.8 53.1
21/02/2021 22:52:18 41.74 41.91 42.77 41.9 42.8 44.1 52.73 53.15 53.16 52.4 52.8 53.1
21/02/2021 22:52:19 42.14 42.27 42.77 41.9 42.8 44.1 53 53 53.15 52.4 52.8 53.1
21/02/2021 22:52:20 41.16 42.12 42.77 41.9 42.8 44.1 52.44 53 53.15 52.4 52.8 53.1
21/02/2021 22:52:21 41.85 41.99 42.77 41.9 42.8 44.1 52.84 52.85 53.15 52.4 52.8 53.1
21/02/2021 22:52:22 42.15 42.13 42.77 41.9 42.8 44.1 52.23 52.93 53.15 52.4 52.8 53.1
21/02/2021 22:52:23 41.92 42.15 42.77 41.9 42.8 44.1 52.68 52.75 53.15 52.4 52.8 53.1
21/02/2021 22:52:24 42.33 42.54 42.77 41.9 42.8 44.1 52.09 52.59 53.15 52.4 52.8 53.1
21/02/2021 22:52:25 41.81 42.25 42.77 41.9 42.8 44.1 52.22 52.34 53.15 52.4 52.8 53.1
21/02/2021 22:52:26 41.29 42.11 42.77 41.9 42.8 44.1 52.61 52.6 53.15 52.4 52.8 53.1
21/02/2021 22:52:27 42.94 42.66 42.77 41.9 42.8 44.1 52.21 52.68 53.15 52.4 52.8 53.1
21/02/2021 22:52:28 42.77 43.02 43.02 41.9 42.8 44.1 52.23 52.46 53.15 52.4 52.8 53.1
21/02/2021 22:52:29 41.58 42.74 43.02 41.9 42.8 44.1 52.48 52.49 53.15 52.4 52.8 53.1
21/02/2021 22:52:30 41.06 42.13 43.02 41.9 42.8 44.1 52.08 52.48 53.15 52.4 52.8 53.1
21/02/2021 22:52:31 42.55 42.32 43.02 41.9 42.8 44.1 53.07 52.81 53.15 52.4 52.8 53.1
21/02/2021 22:52:32 42.49 42.51 43.02 41.9 42.8 44.1 52.78 53 53.15 52.4 52.8 53.1
21/02/2021 22:52:33 41.64 42.46 43.02 41.9 42.8 44.1 52.67 52.92 53.15 52.4 52.8 53.1
21/02/2021 22:52:34 42.69 42.54 43.02 41.9 42.8 44.1 52.35 52.76 53.15 52.4 52.8 53.1
21/02/2021 22:52:35 42.51 42.61 43.02 41.9 42.8 44.1 53.1 52.96 53.15 52.4 52.8 53.1
21/02/2021 22:52:36 42.58 42.77 43.02 41.9 42.8 44.1 53.28 53.29 53.29 52.4 52.8 53.1
21/02/2021 22:52:37 42.26 42.83 43.02 41.9 42.8 44.1 52.59 53.24 53.29 52.4 52.8 53.1
21/02/2021 22:52:38 41.57 42.38 43.02 41.9 42.8 44.1 52.22 52.87 53.29 52.4 52.8 53.1
21/02/2021 22:52:39 41.92 42.08 43.02 41.9 42.8 44.1 52.98 52.84 53.29 52.4 52.8 53.1
21/02/2021 22:52:40 41.61 42.19 43.02 41.9 42.8 44.1 51.86 52.81 53.29 52.4 52.8 53.1
21/02/2021 22:52:41 42.12 42.32 43.02 41.9 42.8 44.1 52.54 52.54 53.29 52.4 52.8 53.1
21/02/2021 22:52:42 42.87 42.54 43.02 41.9 42.8 44.1 52.28 52.41 53.29 52.4 52.8 53.1
21/02/2021 22:52:43 42.34 42.57 43.02 41.9 42.8 44.1 51.91 52.47 53.29 52.4 52.8 53.1
21/02/2021 22:52:44 42.46 43.11 43.11 41.9 42.8 44.1 52.4 52.64 53.29 52.4 52.8 53.1
21/02/2021 22:52:45 42.1 42.35 43.11 41.9 42.8 44.1 52.67 52.65 53.29 52.4 52.8 53.1
21/02/2021 22:52:46 41.5 42.17 43.11 41.9 42.8 44.1 52.17 52.54 53.29 52.4 52.8 53.1
21/02/2021 22:52:47 42.27 42.23 43.11 41.9 42.8 44.1 52.87 52.82 53.29 52.4 52.8 53.1
21/02/2021 22:52:48 42.92 42.79 43.11 42 42.8 44.1 53.46 53.36 53.36 52.4 52.8 53.1
21/02/2021 22:52:49 41.67 42.82 43.11 42 42.8 44.1 53.24 53.4 53.4 52.4 52.8 53.1
21/02/2021 22:52:50 42.61 42.75 43.11 42 42.8 44.1 52.66 53.23 53.4 52.4 52.8 53.1
21/02/2021 22:52:51 41.79 42.45 43.11 42 42.8 44.1 52.62 53.05 53.4 52.4 52.8 53.1
21/02/2021 22:52:52 42.09 42.23 43.11 42 42.8 44.1 52.35 52.68 53.4 52.4 52.8 53.1
21/02/2021 22:52:53 42.2 42.53 43.11 42 42.8 44.1 52.88 52.85 53.4 52.4 52.8 53.1
21/02/2021 22:52:54 41.77 42.14 43.11 42 42.8 44.1 52.47 52.84 53.4 52.4 52.8 53.1
21/02/2021 22:52:55 41.48 42.24 43.11 42 42.8 44.1 52.69 52.93 53.4 52.4 52.8 53.1
21/02/2021 22:52:56 41.59 41.88 43.11 42 42.8 44.1 52.44 52.79 53.4 52.4 52.8 53.1
21/02/2021 22:52:57 41.6 42.01 43.11 42 42.8 44.1 52.42 52.68 53.4 52.4 52.8 53.1
21/02/2021 22:52:58 42.15 42.05 43.11 42 42.8 44.1 52.57 52.62 53.4 52.4 52.8 53.1
21/02/2021 22:52:59 41.93 42.16 43.11 42 42.8 44.1 52.57 52.78 53.4 52.4 52.8 53.1
21/02/2021 22:53:00 42.74 42.9 43.11 42 42.8 44.1 52.35 52.73 53.4 52.4 52.8 53.1
21/02/2021 22:53:01 41.87 42.52 43.11 42 42.8 44.1 52.74 52.85 53.4 52.4 52.8 53.1
21/02/2021 22:53:02 40.93 42.16 43.11 41.9 42.8 44.1 52.48 52.71 53.4 52.4 52.8 53.1
21/02/2021 22:53:03 42.87 42.49 43.11 42 42.8 44.1 52.62 52.72 53.4 52.4 52.8 53.1
21/02/2021 22:53:04 41.99 42.33 43.11 42 42.8 44.1 52.43 52.7 53.4 52.4 52.8 53.1
21/02/2021 22:53:05 42.12 42.39 43.11 42 42.8 44.1 52.62 52.76 53.4 52.4 52.8 53.1
21/02/2021 22:53:06 41.8 42.38 43.11 42 42.8 44.1 52.63 52.73 53.4 52.4 52.8 53.1
21/02/2021 22:53:07 42.03 42.04 43.11 42 42.8 44.1 52.67 53.1 53.4 52.4 52.8 53.1
21/02/2021 22:53:08 42.31 42.37 43.11 42 42.8 44.1 52.9 53.12 53.4 52.4 52.8 53.1
21/02/2021 22:53:09 42.63 42.69 43.11 42 42.8 44.1 52.77 52.79 53.4 52.4 52.8 53.1
21/02/2021 22:53:10 42.16 42.67 43.11 42 42.8 44.1 52.51 52.73 53.4 52.4 52.8 53.1
21/02/2021 22:53:11 41.52 42.28 43.11 42 42.8 44.1 52.35 52.74 53.4 52.4 52.8 53.1
21/02/2021 22:53:12 41.56 42.22 43.11 42 42.8 44.1 52.5 52.69 53.4 52.4 52.8 53.1
21/02/2021 22:53:13 41.22 41.65 43.11 42 42.8 44.1 51.96 52.53 53.4 52.4 52.8 53.1
21/02/2021 22:53:14 42 42 42.9 42 42.8 44.1 52.49 52.56 53.4 52.4 52.8 53.1
21/02/2021 22:53:15 43.1 42.86 42.9 42 42.8 44.1 52.68 52.76 53.4 52.4 52.8 53.1
21/02/2021 22:53:16 42.49 42.92 42.92 42 42.8 44.1 52.68 52.88 53.4 52.4 52.8 53.1
21/02/2021 22:53:17 41.48 42.54 42.92 42 42.8 44.1 52.06 52.75 53.4 52.4 52.8 53.1
21/02/2021 22:53:18 42.21 42.38 42.92 42 42.8 44.1 52.65 52.65 53.4 52.4 52.8 53.1
21/02/2021 22:53:19 41.96 42.26 42.92 42 42.8 44.1 52.62 52.7 53.23 52.4 52.8 53.1
21/02/2021 22:53:20 41.35 42.3 42.92 42 42.8 44.1 53.06 52.94 53.12 52.5 52.8 53.1
21/02/2021 22:53:21 41.62 41.96 42.92 42 42.8 44.1 52.07 52.93 53.12 52.5 52.8 53.1
21/02/2021 22:53:22 41.65 42.06 42.92 42 42.8 44.1 52.35 52.55 53.12 52.4 52.8 53.1
21/02/2021 22:53:23 41.47 41.96 42.92 42 42.8 44.1 52 52.54 53.12 52.4 52.8 53.1
21/02/2021 22:53:24 41.72 41.75 42.92 42 42.8 44.1 52.24 52.33 53.12 52.4 52.8 53.1
21/02/2021 22:53:25 41.81 42.03 42.92 42 42.8 44.1 52.34 52.48 53.12 52.4 52.8 53.1
21/02/2021 22:53:26 42.14 42.11 42.92 42 42.8 44.1 52.58 52.69 53.12 52.4 52.8 53.1
21/02/2021 22:53:27 42.2 42.34 42.92 42 42.8 44.1 52.42 52.58 53.12 52.4 52.8 53.1
21/02/2021 22:53:28 41.89 42.23 42.92 42 42.8 44.1 52.9 52.82 53.12 52.4 52.8 53.1
21/02/2021 22:53:29 41.62 42.2 42.92 42 42.8 44.1 52.97 53.07 53.12 52.5 52.8 53.1
21/02/2021 22:53:30 41.94 42.2 42.92 42 42.8 44.1 53.42 53.34 53.34 52.5 52.8 53.1
21/02/2021 22:53:31 40.9 41.94 42.92 42 42.8 44.1 52.25 53.27 53.34 52.5 52.8 53.1
21/02/2021 22:53:32 41.04 41.41 42.92 42 42.8 44.1 52.38 52.79 53.34 52.5 52.8 53.1
21/02/2021 22:53:33 42.59 42.23 42.92 42 42.8 44.1 52.63 52.83 53.34 52.5 52.8 53.1
21/02/2021 22:53:34 42.31 42.62 42.92 42 42.8 44.1 51.77 52.53 53.34 52.5 52.8 53.1
21/02/2021 22:53:35 42.21 42.31 42.92 42 42.8 44.1 52.59 52.61 53.34 52.5 52.8 53.1
21/02/2021 22:53:36 40.87 42.29 42.92 42 42.8 44.1 51.88 52.37 53.34 52.5 52.8 53.1
21/02/2021 22:53:37 42.2 42.24 42.92 42 42.8 44.1 52 52.2 53.34 52.5 52.8 53.1
21/02/2021 22:53:38 41.73 42.26 42.92 42 42.8 44.1 51.69 52.01 53.34 52.4 52.8 53.1
21/02/2021 22:53:39 41.34 42.09 42.92 42 42.8 44.1 52.29 52.27 53.34 52.4 52.8 53.1
21/02/2021 22:53:40 41.21 41.71 42.92 42 42.8 44.1 52.21 52.27 53.34 52.4 52.8 53.1
21/02/2021 22:53:41 41.71 41.86 42.92 42 42.8 44.1 51.74 52.25 53.34 52.4 52.8 53.1
21/02/2021 22:53:42 40.32 41.47 42.92 42 42.8 44.1 52.05 52.16 53.34 52.4 52.8 53.1
21/02/2021 22:53:43 41.09 41.35 42.92 42 42.8 44.1 52.06 52.33 53.34 52.4 52.8 53.1
21/02/2021 22:53:44 42.23 41.92 42.92 42 42.8 44.1 51.99 52.14 53.34 52.4 52.8 53.1
21/02/2021 22:53:45 41.63 41.93 42.92 42 42.8 44.1 52.09 52.23 53.34 52.4 52.8 53.1
21/02/2021 22:53:46 41.23 41.83 42.62 42 42.8 44.1 52.6 52.51 53.34 52.4 52.8 53.1
21/02/2021 22:53:47 41.56 41.74 42.62 42 42.8 44.1 51.76 52.4 53.34 52.4 52.8 53.1
21/02/2021 22:53:48 41.16 41.65 42.62 42 42.8 44.1 52.35 52.38 53.34 52.4 52.8 53.1
21/02/2021 22:53:49 42.03 41.9 42.62 42 42.8 44.1 51.9 52.24 53.34 52.4 52.8 53.1
21/02/2021 22:53:50 41.94 42.42 42.62 42 42.8 44.1 51.79 52.18 53.34 52.4 52.8 53.1
21/02/2021 22:53:51 41.31 42.03 42.62 42 42.8 44.1 52.29 52.31 53.34 52.4 52.8 53.1
21/02/2021 22:53:52 41.55 41.92 42.62 42 42.8 44.1 52.04 52.27 53.34 52.4 52.8 53.1
21/02/2021 22:53:53 41.01 41.7 42.62 42 42.8 44.1 51.72 52.31 53.34 52.4 52.8 53.1
21/02/2021 22:53:54 41.97 41.7 42.62 42 42.8 44.1 52.75 52.55 53.34 52.4 52.8 53.1
21/02/2021 22:53:55 40.6 41.75 42.62 41.9 42.8 44.1 51.53 52.47 53.34 52.4 52.8 53.1
21/02/2021 22:53:56 41.41 41.49 42.62 41.9 42.8 44.1 52.21 52.22 53.34 52.4 52.8 53.1
21/02/2021 22:53:57 40.53 41.53 42.62 41.9 42.8 44.1 51.43 52.07 53.34 52.4 52.8 53.1
21/02/2021 22:53:58 41.22 41.21 42.62 41.9 42.8 44.1 51.73 51.95 53.34 52.4 52.8 53.1
21/02/2021 22:53:59 41.57 41.53 42.62 41.9 42.8 44.1 52.23 52.12 53.34 52.4 52.8 53.1
21/02/2021 22:54:00 41.08 41.61 42.62 41.9 42.8 44.1 52.58 52.49 53.27 52.4 52.8 53.1
21/02/2021 22:54:01 41.46 41.67 42.62 41.9 42.8 44.1 51.91 52.44 52.83 52.4 52.8 53.1
21/02/2021 22:54:02 42.16 42.13 42.62 41.9 42.8 44.1 52.64 52.46 52.83 52.4 52.8 53.1
21/02/2021 22:54:03 41.74 42.2 42.62 41.9 42.8 44.1 52.25 52.47 52.61 52.4 52.8 53.1
21/02/2021 22:54:04 41.46 41.89 42.42 41.9 42.8 44.1 52.6 52.77 52.77 52.4 52.8 53.1
21/02/2021 22:54:05 40.88 41.64 42.42 41.9 42.8 44.1 52.11 52.48 52.77 52.4 52.8 53.1
21/02/2021 22:54:06 41.22 41.36 42.42 41.9 42.8 44.1 51.94 52.33 52.77 52.4 52.8 53.1
21/02/2021 22:54:07 42.58 42.33 42.42 41.9 42.8 44.1 51.94 52.23 52.77 52.4 52.8 53.1
21/02/2021 22:54:08 41.6 42.33 42.42 41.9 42.8 44.1 52.49 52.36 52.77 52.4 52.8 53.1
21/02/2021 22:54:09 41.92 42.37 42.42 41.9 42.8 44.1 51.78 52.39 52.77 52.4 52.8 53.1
21/02/2021 22:54:10 41.94 42.23 42.42 41.9 42.8 44.1 52.1 52.26 52.77 52.4 52.8 53.1
21/02/2021 22:54:11 40.97 42.05 42.42 41.9 42.8 44.1 52.05 52.33 52.77 52.4 52.8 53.1
21/02/2021 22:54:12 42.14 42.05 42.42 41.9 42.8 44.1 52.25 52.29 52.77 52.4 52.8 53.1
21/02/2021 22:54:13 41.06 41.62 42.42 41.9 42.8 44.1 51.79 52.04 52.77 52.4 52.8 53.1
21/02/2021 22:54:14 40.72 41.5 42.42 41.9 42.8 44.1 52.13 52.42 52.77 52.4 52.8 53.1
21/02/2021 22:54:15 41.45 41.46 42.42 41.9 42.8 44.1 51.74 52.05 52.77 52.4 52.8 53.1
21/02/2021 22:54:16 42.01 41.86 42.42 41.9 42.8 44.1 52.69 52.55 52.77 52.4 52.8 53.1
21/02/2021 22:54:17 41.86 42.02 42.42 41.9 42.8 44.1 51.72 52.43 52.77 52.4 52.8 53.1
21/02/2021 22:54:18 41.99 42.08 42.42 41.9 42.8 44.1 52.06 52.12 52.77 52.4 52.8 53.1
21/02/2021 22:54:19 41.14 42.03 42.42 41.9 42.8 44.1 52.26 52.3 52.77 52.4 52.8 53.1
21/02/2021 22:54:20 42.12 41.98 42.37 41.9 42.8 44.1 52.27 52.38 52.77 52.4 52.8 53.1
21/02/2021 22:54:21 41.56 42.02 42.37 41.9 42.8 44.1 51.74 52.3 52.77 52.4 52.8 53.1
21/02/2021 22:54:22 41.44 41.92 42.37 41.9 42.8 44.1 52.68 52.59 52.77 52.4 52.8 53.1
21/02/2021 22:54:23 41.15 41.94 42.37 41.9 42.7 44.1 51.91 52.4 52.77 52.4 52.8 53.1
21/02/2021 22:54:24 41.85 41.99 42.37 41.9 42.7 44.1 52.16 52.22 52.77 52.4 52.8 53.1
21/02/2021 22:54:25 41.4 41.65 42.37 41.9 42.7 44.1 52.05 52.29 52.77 52.4 52.8 53.1
21/02/2021 22:54:26 42.46 42.31 42.37 41.9 42.7 44.1 52.4 52.6 52.77 52.4 52.8 53.1
21/02/2021 22:54:27 41.61 42.2 42.37 41.9 42.7 44.1 52.17 52.44 52.77 52.4 52.8 53.1
21/02/2021 22:54:28 40.79 42 42.37 41.9 42.7 44.1 51.85 52.22 52.77 52.4 52.8 53.1
21/02/2021 22:54:29 42.06 41.85 42.37 41.9 42.7 44.1 51.52 52.09 52.77 52.4 52.8 53.1
21/02/2021 22:54:30 41.18 41.95 42.37 41.9 42.7 44.1 51.68 51.83 52.77 52.4 52.7 53.1
21/02/2021 22:54:31 41.94 41.97 42.37 41.9 42.7 44.1 52.25 52.05 52.77 52.4 52.7 53.1
21/02/2021 22:54:32 42.44 42.47 42.47 41.9 42.7 44.1 52.32 52.22 52.77 52.4 52.7 53.1
21/02/2021 22:54:33 40.62 42.16 42.47 41.9 42.7 44.1 52.03 52.43 52.77 52.4 52.7 53.1
21/02/2021 22:54:34 41.36 41.83 42.47 41.9 42.7 44.1 51.86 52.28 52.6 52.4 52.7 53.1
21/02/2021 22:54:35 41.65 41.68 42.47 41.9 42.7 44.1 52.5 52.29 52.6 52.4 52.7 53.1
21/02/2021 22:54:36 41.84 41.93 42.47 41.9 42.7 44.1 52.02 52.26 52.6 52.4 52.7 53.1
21/02/2021 22:54:37 42.14 41.99 42.47 41.9 42.7 44.1 52.54 52.5 52.6 52.4 52.7 53.1
21/02/2021 22:54:38 41.7 42.13 42.47 41.9 42.7 44.1 52.27 52.56 52.6 52.4 52.7 53.1
21/02/2021 22:54:39 42.05 42.2 42.47 41.9 42.7 44.1 51.89 52.37 52.6 52.4 52.7 53.1
21/02/2021 22:54:40 41.93 42.19 42.47 41.9 42.7 44.1 52.13 52.26 52.6 52.4 52.7 53.1
21/02/2021 22:54:41 41.35 42.17 42.47 41.9 42.7 44.1 51.6 52.18 52.6 52.4 52.7 53.1
21/02/2021 22:54:42 40.26 41.75 42.47 41.9 42.7 44.1 52.13 52.09 52.6 52.4 52.7 53.1
21/02/2021 22:54:43 41.11 41.29 42.47 41.9 42.7 44.1 52.14 52.13 52.6 52.4 52.7 53.1
21/02/2021 22:54:44 40.06 41.26 42.47 41.9 42.6 44.1 52.29 52.48 52.6 52.4 52.7 53.1
21/02/2021 22:54:45 41.89 41.37 42.47 41.9 42.6 44.1 52.23 52.43 52.6 52.4 52.7 53.1
21/02/2021 22:54:46 41.67 41.83 42.47 41.9 42.6 44.1 51.82 52.22 52.6 52.4 52.7 53.1
21/02/2021 22:54:47 41.68 41.84 42.47 41.9 42.6 44.1 52.04 52.14 52.6 52.4 52.7 53.1
21/02/2021 22:54:48 41.27 41.79 42.47 41.9 42.6 44.1 52.56 52.49 52.6 52.4 52.7 53.1
21/02/2021 22:54:49 40.78 41.68 42.47 41.9 42.6 44.1 52.02 52.4 52.6 52.4 52.7 53.1
21/02/2021 22:54:50 40.42 41.17 42.47 41.9 42.6 44.1 51.92 52.27 52.6 52.4 52.7 53.1
21/02/2021 22:54:51 41.51 41.36 42.47 41.9 42.6 44.1 52.13 52.33 52.6 52.4 52.7 53.1
21/02/2021 22:54:52 40.97 41.39 42.47 41.9 42.6 44.1 51.84 52.17 52.6 52.4 52.7 53.1
21/02/2021 22:54:53 41.36 41.47 42.47 41.9 42.6 44.1 51.74 51.98 52.6 52.4 52.7 53.1
21/02/2021 22:54:54 41.03 41.61 42.47 41.9 42.6 44.1 51.98 52.01 52.6 52.4 52.7 53.1
21/02/2021 22:54:55 40.96 41.25 42.47 41.9 42.6 44.1 52.55 52.44 52.6 52.4 52.7 53.1
21/02/2021 22:54:56 41.74 41.72 42.47 41.9 42.5 44.1 52.11 52.65 52.65 52.4 52.7 53.1
21/02/2021 22:54:57 41.84 41.96 42.47 41.9 42.5 44.1 52.14 52.47 52.65 52.4 52.7 53.1
21/02/2021 22:54:58 41.03 41.86 42.47 41.9 42.5 44.1 52.37 52.45 52.65 52.4 52.7 53.1
21/02/2021 22:54:59 41.17 41.39 42.47 41.9 42.5 44.1 52.27 52.46 52.65 52.4 52.7 53.1
21/02/2021 22:55:00 40.86 41.22 42.47 41.9 42.5 44.1 51.66 52.25 52.65 52.4 52.7 53.1
21/02/2021 22:55:01 40.66 41.27 42.47 41.9 42.5 44.1 51.93 52.1 52.65 52.4 52.7 53.1
21/02/2021 22:55:02 41.39 41.35 42.2 41.9 42.5 44.1 52.09 52.19 52.65 52.4 52.7 53.1
21/02/2021 22:55:03 42.16 42 42.2 41.9 42.5 44.1 52.19 52.32 52.65 52.4 52.7 53.1
21/02/2021 22:55:04 41.31 41.92 42.2 41.9 42.5 44.1 52.09 52.22 52.65 52.3 52.7 53.1
21/02/2021 22:55:05 41.74 42 42.2 41.9 42.5 44.1 51.11 52.19 52.65 52.3 52.7 53.1
21/02/2021 22:55:06 41.52 41.75 42.2 41.9 42.5 44.1 52.51 52.22 52.65 52.3 52.7 53.1
21/02/2021 22:55:07 40.63 41.6 42.2 41.8 42.5 44.1 52.17 52.33 52.65 52.3 52.7 53.1
21/02/2021 22:55:08 40.48 41.43 42.2 41.8 42.4 44.1 52.42 52.56 52.65 52.3 52.7 53.1
21/02/2021 22:55:09 40.05 40.78 42.19 41.8 42.4 44.1 52.23 52.51 52.65 52.3 52.7 53.1
21/02/2021 22:55:10 40.97 41.14 42.17 41.8 42.4 44.1 51.94 52.33 52.65 52.3 52.7 53.1
21/02/2021 22:55:11 42.18 41.82 42 41.8 42.4 44.1 51.91 52.05 52.65 52.3 52.7 53.1
21/02/2021 22:55:12 41.74 42.11 42.11 41.8 42.4 44.1 51.62 52.07 52.65 52.3 52.7 53.1
21/02/2021 22:55:13 40.56 41.71 42.11 41.8 42.4 44.1 52.09 52.11 52.65 52.3 52.7 53.1
21/02/2021 22:55:14 41.57 41.55 42.11 41.8 42.4 44.1 51.81 52.12 52.65 52.3 52.7 53.1
21/02/2021 22:55:15 41.09 41.63 42.11 41.8 42.4 44.1 52.5 52.34 52.65 52.3 52.7 53.1
21/02/2021 22:55:16 39.58 41.2 42.11 41.8 42.4 44.1 52.16 52.35 52.65 52.3 52.6 53.1
21/02/2021 22:55:17 41.48 41.19 42.11 41.8 42.4 44.1 52.34 52.5 52.65 52.3 52.6 53.1
21/02/2021 22:55:18 41.83 41.8 42.11 41.8 42.4 44.1 52.22 52.49 52.65 52.3 52.6 53.1
21/02/2021 22:55:19 42.02 42.02 42.11 41.8 42.4 44.1 52.63 52.62 52.65 52.3 52.6 53.1
21/02/2021 22:55:20 41.47 42.05 42.11 41.8 42.3 44.1 52.08 52.66 52.66 52.3 52.6 53.1
21/02/2021 22:55:21 41.68 42.02 42.11 41.8 42.3 44.1 52.88 52.87 52.87 52.3 52.6 53.1
21/02/2021 22:55:22 40.96 41.96 42.11 41.8 42.3 44.1 51.89 52.64 52.87 52.3 52.6 53.1
21/02/2021 22:55:23 41.23 41.3 42.11 41.8 42.3 44.1 52.29 52.45 52.87 52.3 52.6 53.1
21/02/2021 22:55:24 41.88 41.9 42.11 41.8 42.3 44.1 52.87 52.84 52.87 52.3 52.6 53.1
21/02/2021 22:55:25 40.58 41.71 42.11 41.8 42.3 44.1 52.42 52.69 52.87 52.3 52.6 53.1
21/02/2021 22:55:26 41.92 41.82 42.11 41.8 42.3 44.1 52.25 52.57 52.87 52.3 52.6 53.1
21/02/2021 22:55:27 41.48 41.73 42.11 41.8 42.3 44.1 51.85 52.38 52.87 52.3 52.6 53.1
21/02/2021 22:55:28 41.02 41.79 42.11 41.8 42.3 44.1 51.85 52.3 52.87 52.3 52.6 53.1
21/02/2021 22:55:29 41.65 41.63 42.11 41.8 42.3 44.1 52.19 52.13 52.87 52.3 52.6 53.1
21/02/2021 22:55:30 40.44 41.75 42.11 41.8 42.3 44.1 52.27 52.5 52.87 52.3 52.6 53.1
21/02/2021 22:55:31 41.91 41.61 42.11 41.8 42.3 44.1 51.83 52.1 52.87 52.3 52.6 53.1
21/02/2021 22:55:32 41.17 42.02 42.11 41.8 42.3 44.1 51.85 52.02 52.87 52.3 52.6 53.1
21/02/2021 22:55:33 41.42 41.55 42.11 41.8 42.2 44.1 51.95 52.23 52.87 52.3 52.6 53.1
21/02/2021 22:55:34 41.74 41.85 42.11 41.8 42.2 44.1 52.12 52.2 52.87 52.3 52.6 53.1
21/02/2021 22:55:35 41.41 42.02 42.11 41.8 42.2 44.1 51.62 52.28 52.87 52.3 52.6 53.1
21/02/2021 22:55:36 41.44 41.94 42.11 41.8 42.2 44.1 51.9 52.01 52.87 52.3 52.6 53.1
21/02/2021 22:55:37 42.02 42.06 42.11 41.8 42.2 44.1 51.91 51.99 52.87 52.3 52.6 53.1
21/02/2021 22:55:38 42.3 42.38 42.38 41.8 42.2 44.1 52.19 52.18 52.87 52.3 52.6 53.1
21/02/2021 22:55:39 40.08 42.05 42.38 41.8 42.2 44.1 52.02 52.24 52.87 52.3 52.6 53.1
21/02/2021 22:55:40 42.15 42.02 42.38 41.8 42.2 44.1 51.85 52.05 52.87 52.3 52.6 53.1
21/02/2021 22:55:41 41.44 42.1 42.38 41.8 42.2 44.1 52.22 52.33 52.87 52.3 52.6 53.1
21/02/2021 22:55:42 42.02 42.01 42.38 41.8 42.2 44.1 52.19 52.47 52.87 52.3 52.6 53.1
21/02/2021 22:55:43 41.55 42.17 42.38 41.8 42.2 44.1 51.91 52.11 52.87 52.3 52.6 53.1
21/02/2021 22:55:44 42.16 42.13 42.38 41.8 42.2 44.1 52.57 52.51 52.87 52.3 52.6 53.1
21/02/2021 22:55:45 41.42 42.05 42.38 41.8 42.2 44.1 52.09 52.59 52.87 52.3 52.6 53.1
21/02/2021 22:55:46 42.09 42.12 42.38 41.8 42.1 44.1 52.74 52.67 52.87 52.3 52.6 53.1
21/02/2021 22:55:47 42.38 42.3 42.38 41.8 42.1 44.1 52.66 52.76 52.87 52.3 52.6 53.1
21/02/2021 22:55:48 41.68 42.42 42.42 41.8 42.1 44.1 52.48 52.76 52.87 52.3 52.6 53.1
21/02/2021 22:55:49 41.99 42.11 42.42 41.8 42.1 44.1 52.88 52.96 52.96 52.3 52.6 53.1
21/02/2021 22:55:50 41.61 42.01 42.42 41.8 42.1 44.1 53.01 53 53 52.3 52.6 53.1
21/02/2021 22:55:51 42.64 42.57 42.57 41.8 42.1 44.1 52.67 53.01 53.01 52.3 52.6 53.1
21/02/2021 22:55:52 42.05 42.6 42.6 41.8 42.1 44.1 52.99 53.22 53.22 52.3 52.6 53.1
21/02/2021 22:55:53 42.54 42.59 42.6 41.8 42.1 44.1 52.86 52.97 53.22 52.3 52.6 53.1
21/02/2021 22:55:54 41.72 42.65 42.65 41.8 42.1 44.1 52.94 53.09 53.22 52.3 52.6 53.1
21/02/2021 22:55:55 42.64 42.6 42.65 41.8 42.1 44.1 53.03 53.15 53.22 52.3 52.6 53.1
21/02/2021 22:55:56 41.72 42.57 42.65 41.8 42.1 44.1 52.12 53.06 53.22 52.3 52.6 53.1
21/02/2021 22:55:57 41.07 42.19 42.65 41.8 42.1 44.1 52.83 52.93 53.22 52.3 52.6 53.1
21/02/2021 22:55:58 40.78 41.67 42.65 41.8 42.1 44.1 52.08 52.82 53.22 52.3 52.6 53.1
21/02/2021 22:55:59 41.53 41.52 42.65 41.8 42.1 44.1 52.75 52.66 53.22 52.3 52.6 53.1
21/02/2021 22:56:00 40.85 41.68 42.65 41.8 42.1 44.1 52.12 52.69 53.22 52.3 52.6 53.1
21/02/2021 22:56:01 40.79 41.38 42.65 41.8 42.1 44.1 52.56 52.74 53.22 52.3 52.6 53.1
21/02/2021 22:56:02 42.03 41.76 42.65 41.8 42.1 44.1 52.37 52.68 53.22 52.3 52.6 53.1
21/02/2021 22:56:03 41.71 42.22 42.65 41.8 42.1 44.1 52.31 52.6 53.22 52.3 52.6 53.1
21/02/2021 22:56:04 41.1 41.93 42.65 41.7 42.1 44.1 52.56 52.6 53.22 52.3 52.6 53.1
21/02/2021 22:56:05 40.68 41.27 42.65 41.7 42.1 44.1 51.71 52.57 53.22 52.3 52.6 53.1
21/02/2021 22:56:06 41.51 41.45 42.65 41.7 42.1 44.1 52.38 52.38 53.22 52.3 52.6 53.1
21/02/2021 22:56:07 41.97 42.07 42.65 41.7 42.1 44.1 52.05 52.3 53.22 52.3 52.6 53.1
21/02/2021 22:56:08 42.01 42.23 42.65 41.8 42.1 44.1 52.33 52.33 53.22 52.3 52.6 53.1
21/02/2021 22:56:09 41.29 42 42.65 41.7 42.1 44.1 52.01 52.3 53.22 52.3 52.6 53.1
21/02/2021 22:56:10 41.48 41.95 42.65 41.7 42.1 44.1 51.64 52.2 53.22 52.3 52.6 53.1
21/02/2021 22:56:11 40.76 41.75 42.65 41.7 42.1 44.1 51.95 52.08 53.22 52.3 52.6 53.1
21/02/2021 22:56:12 41.41 41.56 42.65 41.7 42.1 44.1 52.22 52.28 53.22 52.3 52.6 53.1
21/02/2021 22:56:13 42.12 41.95 42.65 41.7 42.1 44.1 52.63 52.63 53.22 52.3 52.6 53.1
21/02/2021 22:56:14 40.71 41.85 42.65 41.7 42 44.1 52.43 52.58 53.22 52.3 52.6 53.1
21/02/2021 22:56:15 41.51 41.55 42.65 41.7 42 44.1 51.47 52.47 53.22 52.3 52.5 53.1
21/02/2021 22:56:16 41.59 41.69 42.65 41.7 42 44.1 51.97 52.2 53.22 52.3 52.5 53.1
21/02/2021 22:56:17 41.35 41.65 42.65 41.7 42 44.1 52.49 52.3 53.22 52.3 52.5 53.1
21/02/2021 22:56:18 41.23 41.58 42.65 41.7 42 44.1 52.35 52.5 53.22 52.3 52.5 53.1
21/02/2021 22:56:19 42.01 41.99 42.65 41.7 42 44.1 51.83 52.36 53.22 52.3 52.5 53.1
21/02/2021 22:56:20 40.48 41.93 42.65 41.7 42 44.1 51.67 52.16 53.22 52.3 52.5 53.1
21/02/2021 22:56:21 40.7 41.39 42.65 41.7 42 44.1 51.72 52.05 53.22 52.3 52.5 53.1
21/02/2021 22:56:22 41.14 41.24 42.65 41.7 42 44.1 52.24 52.17 53.15 52.3 52.5 53.1
21/02/2021 22:56:23 41.21 41.29 42.65 41.7 42 44.1 51.12 52.17 53.15 52.3 52.5 53.1
21/02/2021 22:56:24 40.65 41.24 42.6 41.7 42 44.1 51.8 51.85 53.15 52.3 52.5 53.1
21/02/2021 22:56:25 41.47 41.55 42.57 41.7 42 44.1 51.99 52.02 53.06 52.3 52.5 53.1
21/02/2021 22:56:26 41.19 41.35 42.23 41.7 42 44.1 52.19 52.21 52.93 52.3 52.5 53.1
21/02/2021 22:56:27 41.28 41.63 42.23 41.7 42 44.1 51.84 52.28 52.82 52.3 52.5 53.1
21/02/2021 22:56:28 41.08 41.51 42.23 41.7 42 44.1 51.42 51.92 52.74 52.3 52.5 53.1
21/02/2021 22:56:29 41.09 41.29 42.23 41.7 42 44.1 51.8 51.8 52.74 52.3 52.5 53.1
21/02/2021 22:56:30 41.12 41.4 42.23 41.7 42 44.1 52.75 52.48 52.74 52.3 52.5 53.1
21/02/2021 22:56:31 41.11 41.41 42.23 41.7 42 44.1 51.9 52.46 52.68 52.3 52.5 53.1
21/02/2021 22:56:32 40.53 41.3 42.23 41.7 42 44.1 51.96 52.34 52.63 52.3 52.5 53.1
21/02/2021 22:56:33 41.32 41.43 42.23 41.7 42 44.1 52.05 52.19 52.63 52.3 52.5 53.1
21/02/2021 22:56:34 40.55 41.28 42.23 41.7 42 44.1 51.86 52.05 52.63 52.3 52.5 53.1
21/02/2021 22:56:35 41.22 41.41 42.23 41.7 42 44.1 51.72 51.95 52.63 52.3 52.5 53.1
21/02/2021 22:56:36 41.99 41.87 42.23 41.7 42 44.1 52.69 52.47 52.63 52.3 52.5 53.1
21/02/2021 22:56:37 41.74 41.94 42.23 41.7 42 44.1 52.29 52.67 52.67 52.3 52.5 53.1
21/02/2021 22:56:38 41.92 41.89 42 41.7 42 44.1 51.77 52.35 52.67 52.3 52.5 53.1
21/02/2021 22:56:39 41.17 42.01 42.01 41.7 42 44.1 51.42 52.09 52.67 52.3 52.5 53.1
21/02/2021 22:56:40 41.59 41.86 42.01 41.7 42 44.1 51.85 52.01 52.67 52.3 52.5 53.1
21/02/2021 22:56:41 41.01 41.63 42.01 41.7 42 44.1 51.56 51.76 52.67 52.3 52.5 53.1
21/02/2021 22:56:42 40.55 41.38 42.01 41.7 42 44.1 51.76 51.87 52.67 52.3 52.5 53.1
21/02/2021 22:56:43 41.36 41.32 42.01 41.7 42 44.1 51.44 51.77 52.67 52.3 52.5 53.1
21/02/2021 22:56:44 40.69 41.37 42.01 41.7 42 44.1 52.15 52.04 52.67 52.3 52.5 53.1
21/02/2021 22:56:45 40.83 41.38 42.01 41.7 42 44 51.38 52 52.67 52.3 52.5 53.1
21/02/2021 22:56:46 41.52 41.72 42.01 41.7 42 44 52.31 52.18 52.67 52.3 52.5 53.1
21/02/2021 22:56:47 41.05 41.39 42.01 41.7 42 44 51.91 52.28 52.67 52.3 52.5 53.1
21/02/2021 22:56:48 41.19 41.54 42.01 41.7 41.9 44 51.94 52.09 52.67 52.3 52.5 53.1
21/02/2021 22:56:49 41.51 41.62 42.01 41.7 41.9 44 51.83 52.16 52.67 52.3 52.5 53.1
21/02/2021 22:56:50 41.58 41.76 42.01 41.7 41.9 44 52.23 52.27 52.67 52.3 52.5 53.1
21/02/2021 22:56:51 41.74 41.8 42.01 41.7 41.9 44 52.23 52.36 52.67 52.3 52.5 53.1
21/02/2021 22:56:52 41.81 42.03 42.03 41.7 41.9 44 51.83 52.18 52.67 52.3 52.5 53.1
21/02/2021 22:56:53 41.3 42.27 42.27 41.6 41.9 44 52.42 52.47 52.67 52.3 52.5 53.1
21/02/2021 22:56:54 40.61 41.47 42.27 41.6 41.9 44 52.09 52.2 52.67 52.3 52.5 53.1
21/02/2021 22:56:55 41.38 41.46 42.27 41.6 41.9 44 51.96 52.33 52.67 52.3 52.5 53.1
21/02/2021 22:56:56 40.94 41.46 42.27 41.6 41.9 44 51.7 52.04 52.67 52.3 52.5 53.1
21/02/2021 22:56:57 40.8 41.19 42.27 41.6 41.9 44 52.21 52.1 52.67 52.3 52.5 53.1
21/02/2021 22:56:58 41.08 41.32 42.27 41.6 41.9 44 51.87 52.22 52.67 52.3 52.5 53.1
21/02/2021 22:56:59 41.32 41.38 42.27 41.6 41.9 44 52.45 52.54 52.67 52.3 52.5 53.1
21/02/2021 22:57:00 42.12 41.9 42.27 41.6 41.9 44 52.02 52.21 52.67 52.3 52.5 53.1
21/02/2021 22:57:01 41.43 41.9 42.27 41.6 41.9 44 52.45 52.44 52.67 52.3 52.5 53.1
21/02/2021 22:57:02 40.78 41.71 42.27 41.6 41.9 44 52.2 52.6 52.67 52.3 52.5 53.1
21/02/2021 22:57:03 41.18 41.51 42.27 41.6 41.9 44 51.99 52.4 52.67 52.3 52.5 53.1
21/02/2021 22:57:04 40.13 41.56 42.27 41.6 41.9 44 51.66 52.33 52.67 52.3 52.5 53.1
21/02/2021 22:57:05 41.31 41.08 42.27 41.6 41.9 44 52.04 52.13 52.67 52.3 52.5 53.1
21/02/2021 22:57:06 40.5 41.06 42.27 41.6 41.9 44 51.21 51.96 52.67 52.3 52.5 53.1
21/02/2021 22:57:07 41.06 41.54 42.27 41.6 41.9 44 52.08 51.98 52.6 52.3 52.5 53.1
21/02/2021 22:57:08 42.1 41.87 42.27 41.6 41.9 44 51.52 52.04 52.6 52.3 52.5 53.1
21/02/2021 22:57:09 40.99 41.92 42.27 41.6 41.9 44 52.23 52.17 52.6 52.3 52.5 53.1
21/02/2021 22:57:10 40.68 41.67 42.27 41.6 41.9 44 51.71 52.11 52.6 52.2 52.5 53.1
21/02/2021 22:57:11 40.59 40.97 42.27 41.6 41.9 44 51.96 52.07 52.6 52.2 52.5 53.1
21/02/2021 22:57:12 42.26 41.96 42.27 41.6 41.9 44 52.32 52.25 52.6 52.2 52.5 53.1
21/02/2021 22:57:13 41.24 42.07 42.27 41.6 41.9 44 51.89 52.44 52.6 52.2 52.5 53.1
21/02/2021 22:57:14 40.98 41.6 42.27 41.6 41.9 44 51.67 52.12 52.6 52.2 52.5 53.1
21/02/2021 22:57:15 41 41.35 42.27 41.6 41.9 44 52.49 52.33 52.6 52.2 52.5 53.1
21/02/2021 22:57:16 41.34 41.47 42.27 41.6 41.9 44 51.18 52.3 52.6 52.2 52.5 53.1
21/02/2021 22:57:17 40.89 41.43 42.27 41.6 41.9 44 52.02 51.97 52.6 52.2 52.5 53.1
21/02/2021 22:57:18 41.76 41.76 42.27 41.6 41.9 44 51.61 51.95 52.6 52.2 52.5 53.1
21/02/2021 22:57:19 41.72 41.91 42.27 41.6 41.9 44 51.97 51.99 52.6 52.2 52.5 53.1
21/02/2021 22:57:20 43.1 43.37 43.37 41.6 41.9 44 52.34 52.32 52.6 52.2 52.5 53.1
21/02/2021 22:57:21 41.84 42.39 43.37 41.6 41.9 44 52.06 52.2 52.6 52.2 52.5 53.1
21/02/2021 22:57:22 42.13 42.2 43.37 41.6 41.9 44 51.87 52.18 52.6 52.2 52.5 53.1
21/02/2021 22:57:23 40.41 42.11 43.37 41.6 41.9 44 51.22 51.99 52.6 52.2 52.5 53.1
21/02/2021 22:57:24 41.76 41.69 43.37 41.6 41.9 44 51.69 51.74 52.6 52.2 52.5 53.1
21/02/2021 22:57:25 40.89 41.65 43.37 41.6 41.9 44 51.97 51.87 52.6 52.2 52.5 53.1
21/02/2021 22:57:26 42 41.83 43.37 41.6 41.9 44 51.88 52.03 52.6 52.2 52.5 53.1
21/02/2021 22:57:27 41.43 41.69 43.37 41.6 41.9 44 51.94 52.21 52.6 52.2 52.5 53.1
21/02/2021 22:57:28 40.87 41.7 43.37 41.6 41.9 44 52.26 52.22 52.6 52.2 52.5 53.1
21/02/2021 22:57:29 42.07 42.08 43.37 41.6 41.9 44 51.39 52.17 52.6 52.2 52.4 53.1
21/02/2021 22:57:30 40.7 41.85 43.37 41.6 41.8 44 52.14 52.11 52.6 52.2 52.4 53.1
21/02/2021 22:57:31 40.37 41.36 43.37 41.6 41.8 44 51.81 52.09 52.6 52.2 52.4 53.1
21/02/2021 22:57:32 40.63 40.9 43.37 41.6 41.8 44 52.43 52.43 52.44 52.2 52.4 53.1
21/02/2021 22:57:33 41.55 41.37 43.37 41.6 41.8 44 51.93 52.4 52.44 52.2 52.4 53.1
21/02/2021 22:57:34 41.48 41.54 43.37 41.6 41.8 44 51.95 52.39 52.44 52.2 52.4 53.1
21/02/2021 22:57:35 41.37 41.85 43.37 41.5 41.8 44 51.73 52.14 52.44 52.2 52.4 53.1
21/02/2021 22:57:36 41.3 41.63 43.37 41.5 41.8 44 52.47 52.33 52.44 52.2 52.4 53.1
21/02/2021 22:57:37 41.55 41.6 43.37 41.5 41.8 44 51.74 52.29 52.44 52.2 52.4 53.1
21/02/2021 22:57:38 41.14 41.73 43.37 41.5 41.8 44 52.19 52.3 52.44 52.2 52.4 53.1
21/02/2021 22:57:39 41.65 41.83 43.37 41.5 41.8 44 51.82 52.15 52.44 52.2 52.4 53.1
21/02/2021 22:57:40 41.5 42.1 43.37 41.5 41.8 44 51.7 52.08 52.44 52.2 52.4 53.1
21/02/2021 22:57:41 40.97 41.68 43.37 41.5 41.8 44 51.85 52.09 52.44 52.2 52.4 53.1
21/02/2021 22:57:42 41.45 41.55 43.37 41.5 41.8 44 52.31 52.32 52.44 52.2 52.4 53.1
21/02/2021 22:57:43 41.65 41.75 43.37 41.5 41.8 44 52.09 52.18 52.43 52.2 52.4 53
21/02/2021 22:57:44 41.3 41.71 43.37 41.5 41.8 44 51.82 52.24 52.43 52.2 52.4 53
21/02/2021 22:57:45 40.88 41.55 43.37 41.5 41.8 44 52.29 52.37 52.43 52.2 52.4 53
21/02/2021 22:57:46 41.57 41.5 43.37 41.5 41.8 44 51.58 52.07 52.43 52.2 52.4 53
21/02/2021 22:57:47 40.69 41.59 43.37 41.5 41.8 44 52.22 52.24 52.43 52.2 52.4 53
21/02/2021 22:57:48 41.44 41.39 43.37 41.5 41.8 44 52.21 52.19 52.43 52.2 52.4 53
21/02/2021 22:57:49 42.21 42.07 43.37 41.5 41.8 44 51.76 52.24 52.43 52.2 52.4 53
21/02/2021 22:57:50 41.87 42.17 42.39 41.5 41.8 44 52.45 52.49 52.49 52.2 52.4 53
21/02/2021 22:57:51 41.28 41.89 42.2 41.5 41.8 44 52.02 52.36 52.49 52.2 52.4 53
21/02/2021 22:57:52 40.45 41.68 42.17 41.5 41.8 44 52.24 52.32 52.49 52.2 52.4 53
21/02/2021 22:57:53 40.69 41.17 42.17 41.5 41.8 44 51.78 52.4 52.49 52.2 52.4 53
21/02/2021 22:57:54 40.9 41.29 42.17 41.5 41.8 44 52.23 52.29 52.49 52.2 52.4 53
21/02/2021 22:57:55 40.08 41.01 42.17 41.5 41.8 44 51.71 52.15 52.49 52.2 52.4 53
21/02/2021 22:57:56 40.95 40.92 42.17 41.5 41.8 44 52.23 52.27 52.49 52.2 52.4 53
21/02/2021 22:57:57 40.2 40.84 42.17 41.5 41.8 44 51.45 51.97 52.49 52.1 52.4 53
21/02/2021 22:57:58 40.96 41.19 42.17 41.5 41.8 44 52.12 52.03 52.49 52.1 52.4 53
21/02/2021 22:57:59 40.01 40.86 42.17 41.5 41.8 44 52.06 52.19 52.49 52.1 52.4 53
21/02/2021 22:58:00 41.73 41.28 42.17 41.5 41.8 44 52.14 52.39 52.49 52.1 52.4 53
21/02/2021 22:58:01 39.84 41.26 42.17 41.5 41.8 44 51.37 52.04 52.49 52.1 52.4 53
21/02/2021 22:58:02 40.76 40.93 42.17 41.5 41.8 44 52.45 52.27 52.49 52.1 52.4 53
21/02/2021 22:58:03 40.92 41.06 42.17 41.5 41.8 44 51.65 52.31 52.49 52.1 52.4 53
21/02/2021 22:58:04 41.88 41.68 42.17 41.5 41.8 44 51.91 51.93 52.49 52.1 52.4 53
21/02/2021 22:58:05 40.9 41.66 42.17 41.4 41.8 44 51.61 52.01 52.49 52.1 52.4 53
21/02/2021 22:58:06 41.16 41.49 42.17 41.4 41.8 44 51.85 51.92 52.49 52.1 52.4 53
21/02/2021 22:58:07 41.49 41.57 42.17 41.4 41.8 44 51.83 52 52.49 52.1 52.4 53
21/02/2021 22:58:08 41 41.58 42.17 41.4 41.8 44 51.99 52.02 52.49 52.1 52.4 53
21/02/2021 22:58:09 41.34 41.48 42.17 41.4 41.8 44 51.99 52.13 52.49 52.1 52.4 53
21/02/2021 22:58:10 41.41 41.79 42.17 41.4 41.8 44 51.7 52.23 52.49 52.1 52.4 53
21/02/2021 22:58:11 40.26 41.49 42.17 41.4 41.8 43.9 51.96 52.02 52.49 52.1 52.4 53
21/02/2021 22:58:12 41.15 41.13 42.17 41.4 41.8 43.9 52.11 52.27 52.49 52.1 52.4 53
21/02/2021 22:58:13 42.06 41.83 42.17 41.4 41.8 43.9 51.99 52.17 52.49 52.1 52.4 53
21/02/2021 22:58:14 41.38 41.9 42.17 41.4 41.8 43.9 51.59 52.23 52.49 52.1 52.4 53
21/02/2021 22:58:15 39.42 41.73 42.17 41.4 41.8 43.9 51.81 51.98 52.49 52.1 52.4 53
21/02/2021 22:58:16 39.66 40.69 42.17 41.4 41.8 43.9 51.99 52.12 52.49 52.1 52.4 53
21/02/2021 22:58:17 41.54 41.09 42.17 41.4 41.8 43.9 51.91 52.23 52.49 52.1 52.4 53
21/02/2021 22:58:18 41.27 41.32 42.17 41.4 41.8 43.9 51.79 51.83 52.49 52.1 52.4 53
21/02/2021 22:58:19 41.35 41.49 42.17 41.4 41.8 43.9 51.8 51.97 52.49 52.1 52.4 53
21/02/2021 22:58:20 40.49 41.53 41.9 41.4 41.8 43.9 51.95 52.11 52.4 52.1 52.4 53
21/02/2021 22:58:21 41.42 41.31 41.9 41.4 41.8 43.9 51.29 51.92 52.4 52.1 52.4 53
21/02/2021 22:58:22 42.09 41.96 41.96 41.4 41.8 43.9 51.89 51.88 52.4 52.1 52.4 53
21/02/2021 22:58:23 42.23 42.18 42.18 41.4 41.8 43.9 52.05 52.05 52.39 52.1 52.4 53
21/02/2021 22:58:24 41.24 42.19 42.19 41.4 41.8 43.9 52.28 52.31 52.39 52.1 52.4 53
21/02/2021 22:58:25 40.41 41.62 42.19 41.4 41.8 43.9 51.97 52.25 52.39 52.1 52.4 53
21/02/2021 22:58:26 40.6 41.04 42.19 41.4 41.8 43.9 51.2 52.02 52.39 52.1 52.4 53
21/02/2021 22:58:27 41.62 41.52 42.19 41.4 41.8 43.9 51.62 51.84 52.39 52.1 52.4 53
21/02/2021 22:58:28 40.51 41.4 42.19 41.4 41.8 43.9 51.7 51.82 52.39 52.1 52.4 53
21/02/2021 22:58:29 42.45 42.08 42.19 41.4 41.8 43.9 51.73 51.85 52.39 52.1 52.4 53
21/02/2021 22:58:30 41.93 42.15 42.19 41.4 41.8 43.9 52.25 52.1 52.31 52.1 52.4 53
21/02/2021 22:58:31 41.44 42.25 42.25 41.4 41.8 43.9 52.55 52.53 52.53 52.1 52.4 53
21/02/2021 22:58:32 41.87 41.93 42.25 41.4 41.8 43.9 52.23 52.5 52.53 52.1 52.4 53
21/02/2021 22:58:33 41.54 41.9 42.25 41.4 41.8 43.9 51.73 52.26 52.53 52.1 52.4 53
21/02/2021 22:58:34 41.45 41.86 42.25 41.4 41.8 43.9 52.28 52.27 52.53 52.1 52.4 53
21/02/2021 22:58:35 40.63 41.55 42.25 41.4 41.8 43.9 52.43 52.44 52.53 52.1 52.4 53
21/02/2021 22:58:36 40.79 41.17 42.25 41.4 41.8 43.9 51.97 52.39 52.53 52.1 52.4 53
21/02/2021 22:58:37 40.24 41 42.25 41.4 41.8 43.9 52.18 52.25 52.53 52.1 52.4 53
21/02/2021 22:58:38 42.39 41.83 42.25 41.4 41.8 43.9 52.14 52.3 52.53 52.1 52.4 53
21/02/2021 22:58:39 41.2 41.88 42.25 41.4 41.8 43.9 52.19 52.35 52.53 52.1 52.4 53
21/02/2021 22:58:40 41.37 41.7 42.25 41.4 41.8 43.9 51.47 52.3 52.53 52.1 52.4 53
21/02/2021 22:58:41 41.31 41.63 42.25 41.4 41.8 43.9 51.96 52.04 52.53 52.1 52.4 53
21/02/2021 22:58:42 41.07 41.42 42.25 41.4 41.8 43.9 51.73 52.03 52.53 52.1 52.4 53
21/02/2021 22:58:43 42.26 42.11 42.25 41.4 41.8 43.9 51.93 52.19 52.53 52.1 52.4 53
21/02/2021 22:58:44 41.25 41.63 42.25 41.4 41.8 43.9 52.07 52.19 52.53 52.1 52.4 53
21/02/2021 22:58:45 41.39 41.66 42.25 41.4 41.8 43.9 51.93 52.11 52.53 52.1 52.4 53
21/02/2021 22:58:46 41.78 41.8 42.25 41.4 41.8 43.9 51.92 52.35 52.53 52.1 52.4 53
21/02/2021 22:58:47 41.64 41.96 42.25 41.4 41.8 43.9 51.76 51.97 52.53 52.1 52.4 53
21/02/2021 22:58:48 41.49 41.87 42.25 41.4 41.8 43.9 51.91 52.17 52.53 52.1 52.4 53
21/02/2021 22:58:49 40.7 41.69 42.25 41.4 41.8 43.9 51.4 51.97 52.53 52.1 52.4 53
21/02/2021 22:58:50 41.59 41.64 42.25 41.4 41.8 43.9 51.56 51.77 52.53 52.1 52.4 53
21/02/2021 22:58:51 41.56 41.63 42.25 41.4 41.8 43.9 52.29 52.06 52.53 52.1 52.4 53
21/02/2021 22:58:52 40.52 41.6 42.25 41.4 41.8 43.9 51.9 52.21 52.53 52.1 52.4 53
21/02/2021 22:58:53 42 41.95 42.25 41.4 41.8 43.9 51.81 52.19 52.53 52.1 52.4 53
21/02/2021 22:58:54 41.45 41.99 42.25 41.4 41.8 43.9 51.47 51.81 52.53 52.1 52.4 53
21/02/2021 22:58:55 41.98 42.01 42.25 41.4 41.8 43.9 51.85 51.89 52.53 52.1 52.4 53
21/02/2021 22:58:56 40.54 41.9 42.25 41.4 41.8 43.9 51.68 52.06 52.53 52.1 52.4 53
21/02/2021 22:58:57 42.39 42.09 42.25 41.4 41.8 43.9 51.72 51.81 52.53 52.1 52.3 53
21/02/2021 22:58:58 41.05 42.07 42.25 41.4 41.8 43.9 51.88 52.08 52.53 52.1 52.3 53
21/02/2021 22:58:59 40.57 41.47 42.25 41.4 41.8 43.9 51.13 51.81 52.53 52.1 52.3 53
21/02/2021 22:59:00 39.9 40.89 42.25 41.4 41.8 43.9 51.25 51.47 52.53 52.1 52.3 53
21/02/2021 22:59:01 41.62 41.41 42.11 41.4 41.8 43.9 51.71 51.64 52.5 52.1 52.3 53
21/02/2021 22:59:02 40.94 41.2 42.11 41.4 41.8 43.9 51.62 51.76 52.44 52 52.3 53
21/02/2021 22:59:03 41.69 41.64 42.11 41.4 41.8 43.9 51.26 51.73 52.44 52 52.3 53
21/02/2021 22:59:04 41.72 41.86 42.11 41.4 41.8 43.9 51.64 51.57 52.44 52 52.3 53
21/02/2021 22:59:05 40.3 41.64 42.11 41.4 41.8 43.9 52.41 52.2 52.39 52 52.3 53
21/02/2021 22:59:06 40.91 41.69 42.11 41.4 41.7 43.9 52.5 52.46 52.46 52 52.3 53
21/02/2021 22:59:07 41.68 41.65 42.11 41.4 41.7 43.9 52.11 52.4 52.46 52 52.3 53
21/02/2021 22:59:08 41.99 41.92 42.11 41.4 41.7 43.9 52.26 52.47 52.47 52 52.3 53
21/02/2021 22:59:09 41.96 42.26 42.26 41.4 41.7 43.9 52.13 52.35 52.47 52 52.3 53
21/02/2021 22:59:10 41.94 42.06 42.26 41.4 41.7 43.9 53 52.76 52.76 52 52.3 53
21/02/2021 22:59:11 40.49 42 42.26 41.4 41.7 43.9 52.86 52.93 52.93 52.1 52.3 53
21/02/2021 22:59:12 41.83 41.78 42.26 41.4 41.7 43.9 52.88 53.02 53.02 52.1 52.3 53
21/02/2021 22:59:13 41.1 41.64 42.26 41.4 41.7 43.9 52.62 52.9 53.02 52.1 52.3 53
21/02/2021 22:59:14 41.77 41.79 42.26 41.4 41.7 43.9 53.82 53.53 53.53 52.1 52.3 53
21/02/2021 22:59:15 40.8 41.77 42.26 41.4 41.7 43.9 53.72 54.18 54.18 52.1 52.3 53
21/02/2021 22:59:16 40.3 41.25 42.26 41.4 41.7 43.9 53.22 53.61 54.18 52.1 52.3 53
21/02/2021 22:59:17 41.16 41.31 42.26 41.4 41.7 43.9 53.02 53.32 54.18 52.1 52.3 53
21/02/2021 22:59:18 41.09 41.42 42.26 41.4 41.7 43.9 53.03 53.32 54.18 52.1 52.3 53
21/02/2021 22:59:19 41.88 41.68 42.26 41.4 41.7 43.9 53.25 53.36 54.18 52.1 52.3 53
21/02/2021 22:59:20 41.46 41.82 42.26 41.4 41.7 43.9 52.39 53.39 54.18 52.1 52.3 53
21/02/2021 22:59:21 40.71 41.78 42.26 41.4 41.7 43.9 53.01 53.21 54.18 52.1 52.3 53
21/02/2021 22:59:22 41.78 41.64 42.26 41.4 41.7 43.9 52.91 53.13 54.18 52.1 52.4 53
21/02/2021 22:59:23 41 41.67 42.26 41.4 41.7 43.9 52.75 52.92 54.18 52.1 52.4 53
21/02/2021 22:59:24 41.56 41.54 42.26 41.4 41.7 43.9 52.19 52.8 54.18 52.1 52.4 53
21/02/2021 22:59:25 41.87 41.83 42.26 41.4 41.7 43.9 53.57 53.27 54.18 52.1 52.4 53
21/02/2021 22:59:26 40.93 42.02 42.26 41.3 41.7 43.9 52.25 53.18 54.18 52.1 52.4 53
21/02/2021 22:59:27 41.31 41.56 42.26 41.3 41.7 43.9 52.04 52.62 54.18 52.1 52.4 53
21/02/2021 22:59:28 41.37 41.52 42.26 41.3 41.7 43.9 52.24 52.45 54.18 52.1 52.4 53
21/02/2021 22:59:29 40.97 41.51 42.26 41.3 41.7 43.9 51.51 52.36 54.18 52.1 52.4 53
21/02/2021 22:59:30 41.65 41.56 42.26 41.3 41.7 43.9 52.38 52.27 54.18 52.1 52.4 53
21/02/2021 22:59:31 41.47 41.81 42.26 41.3 41.7 43.9 51.84 52.3 54.18 52.1 52.4 53
21/02/2021 22:59:32 42.14 42.12 42.26 41.3 41.7 43.9 52.2 52.31 54.18 52.1 52.4 53
21/02/2021 22:59:33 42.21 42.37 42.37 41.3 41.7 43.9 52.61 52.6 54.18 52.1 52.4 53
21/02/2021 22:59:34 41.3 42.25 42.37 41.3 41.7 43.9 52.05 52.65 54.18 52.1 52.4 53
21/02/2021 22:59:35 41 41.92 42.37 41.3 41.7 43.9 52.21 52.35 54.18 52.1 52.4 53
21/02/2021 22:59:36 40.55 41.22 42.37 41.3 41.7 43.9 51.92 52.35 54.18 52.1 52.4 53
21/02/2021 22:59:37 40.72 41 42.37 41.3 41.7 43.9 52.02 52.08 54.18 52.1 52.3 53
21/02/2021 22:59:38 42.04 41.89 42.37 41.3 41.7 43.9 52.5 52.46 54.18 52.1 52.4 53
21/02/2021 22:59:39 41.81 41.94 42.37 41.3 41.7 43.9 52.55 52.54 54.18 52.1 52.4 53
21/02/2021 22:59:40 40.89 41.97 42.37 41.3 41.7 43.9 51.8 52.67 54.18 52.1 52.3 53
21/02/2021 22:59:41 42.14 41.94 42.37 41.3 41.7 43.9 52.39 52.36 54.18 52.1 52.3 53
21/02/2021 22:59:42 41.72 42.28 42.37 41.3 41.7 43.9 52.15 52.53 54.18 52.1 52.3 53
21/02/2021 22:59:43 41.96 42.08 42.37 41.3 41.7 43.9 52.54 52.58 54.18 52.1 52.3 53
21/02/2021 22:59:44 41.79 42.15 42.37 41.3 41.7 43.9 52.01 52.44 54.18 52.1 52.3 53
21/02/2021 22:59:45 42.17 42.35 42.37 41.4 41.7 43.9 52.62 52.72 53.61 52.1 52.3 53
21/02/2021 22:59:46 41.59 41.84 42.37 41.3 41.7 43.9 51.7 52.36 53.39 52.1 52.3 53
21/02/2021 22:59:47 41.24 41.89 42.37 41.3 41.7 43.9 51.91 52.19 53.39 52.1 52.3 53
21/02/2021 22:59:48 40.42 41.48 42.37 41.3 41.7 43.9 52.22 52.21 53.39 52.1 52.3 53
21/02/2021 22:59:49 41.47 41.41 42.37 41.3 41.7 43.9 51.69 52.23 53.39 52.1 52.3 53
21/02/2021 22:59:50 41.95 42.09 42.37 41.4 41.7 43.9 52.33 52.31 53.27 52.1 52.3 53
21/02/2021 22:59:51 41.46 41.83 42.37 41.4 41.7 43.9 51.62 52.1 53.27 52.1 52.3 53
21/02/2021 22:59:52 41.43 41.87 42.37 41.4 41.7 43.9 51.82 52.06 53.27 52.1 52.3 53
21/02/2021 22:59:53 41.54 41.89 42.37 41.4 41.7 43.9 52.15 52.2 53.27 52.1 52.3 53
21/02/2021 22:59:54 40.96 41.58 42.37 41.4 41.7 43.9 51.62 52.07 53.27 52.1 52.3 53
21/02/2021 22:59:55 41.51 41.52 42.37 41.4 41.7 43.9 52.05 52.15 53.18 52.1 52.3 53
21/02/2021 22:59:56 41.07 41.54 42.37 41.4 41.7 43.9 51.4 52 52.72 52.1 52.3 53
21/02/2021 22:59:57 40.57 41.27 42.37 41.4 41.7 43.9 51.45 51.68 52.72 52.1 52.3 53
21/02/2021 22:59:58 40.99 41.41 42.37 41.4 41.7 43.9 51.8 51.76 52.72 52.1 52.3 53
21/02/2021 22:59:59 41.15 41.28 42.37 41.3 41.7 43.9 51.7 52 52.72 52.1 52.3 53
21/02/2021 23:00:00 41.68 41.58 42.37 41.4 41.7 43.9 51.75 51.84 52.72 52.1 52.3 53
21/02/2021 23:00:01 41.41 41.74 42.37 41.4 41.7 43.9 52.79 52.56 52.72 52.1 52.3 53
21/02/2021 23:00:02 40.88 41.7 42.37 41.4 41.7 43.9 51.57 52.54 52.72 52.1 52.3 53
21/02/2021 23:00:03 41.55 41.65 42.35 41.4 41.7 43.9 52.04 52.22 52.72 52.1 52.3 53
21/02/2021 23:00:04 41.27 41.77 42.35 41.4 41.7 43.9 51.74 52.07 52.72 52.1 52.3 53
21/02/2021 23:00:05 41.53 41.93 42.35 41.4 41.7 43.9 51.19 51.92 52.72 52.1 52.3 53
21/02/2021 23:00:06 41.36 41.63 42.35 41.3 41.7 43.9 51.56 51.61 52.72 52.1 52.3 53
21/02/2021 23:00:07 41.85 41.75 42.35 41.4 41.7 43.9 51.87 51.82 52.72 52.1 52.3 53
21/02/2021 23:00:08 42.1 42.08 42.35 41.4 41.7 43.9 52.45 52.37 52.72 52.1 52.3 53
21/02/2021 23:00:09 41.72 42.18 42.35 41.4 41.7 43.9 52.58 52.62 52.72 52.1 52.3 53
21/02/2021 23:00:10 43.15 42.93 42.93 41.4 41.7 43.9 52.45 52.5 52.72 52.1 52.3 53
21/02/2021 23:00:11 42.54 43.12 43.12 41.4 41.7 43.9 52.87 52.97 52.97 52.1 52.3 53
21/02/2021 23:00:12 41.29 42.67 43.12 41.4 41.7 43.9 52.91 53.03 53.03 52.1 52.3 53
21/02/2021 23:00:13 41.85 42.05 43.12 41.4 41.7 43.9 52.57 52.84 53.03 52.1 52.3 53
21/02/2021 23:00:14 41.95 42.1 43.12 41.4 41.7 43.9 52.45 52.77 53.03 52.1 52.3 53
21/02/2021 23:00:15 42.58 42.44 43.12 41.4 41.7 43.9 52.92 52.91 53.03 52.1 52.3 53
21/02/2021 23:00:16 41.74 42.47 43.12 41.4 41.7 43.9 52.2 52.83 53.03 52.1 52.3 53
21/02/2021 23:00:17 41.53 42.24 43.12 41.4 41.7 43.9 52.67 52.7 53.03 52.1 52.3 53
21/02/2021 23:00:18 42.1 42.08 43.12 41.4 41.7 43.9 52.2 52.63 53.03 52.1 52.3 53
21/02/2021 23:00:19 42.77 42.62 43.12 41.4 41.7 43.9 52.51 52.67 53.03 52.1 52.3 53
21/02/2021 23:00:20 42.11 42.7 43.12 41.4 41.7 43.9 52.4 52.55 53.03 52.1 52.3 53
21/02/2021 23:00:21 41.69 42.3 43.12 41.4 41.7 43.9 52.98 52.94 53.03 52.1 52.3 53
21/02/2021 23:00:22 41.95 42.21 43.12 41.4 41.7 43.9 52.42 52.91 53.03 52.1 52.3 53
21/02/2021 23:00:23 42.05 42.37 43.12 41.4 41.7 43.9 53.41 53.17 53.17 52.1 52.3 53
21/02/2021 23:00:24 41.09 42.08 43.12 41.4 41.7 43.9 51.91 53.26 53.26 52.1 52.3 53
21/02/2021 23:00:25 42.76 42.52 43.12 41.4 41.7 43.9 53.03 52.98 53.26 52.1 52.3 53
21/02/2021 23:00:26 42.3 42.53 43.12 41.4 41.7 43.9 52.69 52.96 53.26 52.1 52.3 53
21/02/2021 23:00:27 42.18 42.55 43.12 41.4 41.7 43.9 53.49 53.25 53.26 52.1 52.3 53
21/02/2021 23:00:28 41 42.41 43.12 41.4 41.7 43.9 52.39 53.23 53.26 52.1 52.3 53
21/02/2021 23:00:29 41.56 41.75 43.12 41.4 41.7 43.9 52.91 52.98 53.26 52.1 52.3 53
21/02/2021 23:00:30 41.57 41.85 43.12 41.4 41.7 43.9 52.56 52.86 53.26 52.1 52.3 53
21/02/2021 23:00:31 41.76 41.96 43.12 41.4 41.7 43.9 52.12 52.76 53.26 52.1 52.3 53
21/02/2021 23:00:32 42.24 42.43 43.12 41.4 41.7 43.9 52.38 52.7 53.26 52.1 52.3 53
21/02/2021 23:00:33 42.3 42.25 43.12 41.4 41.7 43.9 52.8 52.64 53.26 52.1 52.3 53
21/02/2021 23:00:34 42.11 42.33 43.12 41.4 41.7 43.9 53 53.12 53.26 52.1 52.3 53
21/02/2021 23:00:35 42.61 42.61 43.12 41.4 41.7 43.9 53.26 53.28 53.28 52.1 52.3 53
21/02/2021 23:00:36 42.34 42.79 43.12 41.4 41.7 43.9 52.76 53.15 53.28 52.1 52.3 53
21/02/2021 23:00:37 41.8 42.59 43.12 41.4 41.7 43.9 52.71 52.98 53.28 52.1 52.3 53
21/02/2021 23:00:38 42.43 42.33 43.12 41.4 41.7 43.9 53.33 53.25 53.28 52.2 52.3 53
21/02/2021 23:00:39 42.26 42.53 43.12 41.4 41.7 43.9 53.11 53.36 53.36 52.2 52.3 53
21/02/2021 23:00:40 42.02 42.46 43.12 41.4 41.7 43.9 53.19 53.37 53.37 52.2 52.3 53
21/02/2021 23:00:41 42.19 42.36 42.79 41.4 41.7 43.9 52.59 53.07 53.37 52.2 52.3 53
21/02/2021 23:00:42 42 42.41 42.79 41.4 41.7 43.9 52.52 52.79 53.37 52.2 52.3 53
21/02/2021 23:00:43 42.06 42.23 42.79 41.4 41.7 43.9 52.43 52.77 53.37 52.2 52.3 53
21/02/2021 23:00:44 42.76 42.63 42.79 41.4 41.7 43.9 53.03 52.96 53.37 52.2 52.3 53
21/02/2021 23:00:45 41.35 42.68 42.79 41.4 41.7 43.9 52.5 52.79 53.37 52.2 52.3 53
21/02/2021 23:00:46 41.74 41.91 42.79 41.4 41.7 43.9 52.73 52.95 53.37 52.2 52.3 53
21/02/2021 23:00:47 43.36 42.92 42.92 41.4 41.7 43.9 53.15 53.08 53.37 52.2 52.3 53
21/02/2021 23:00:48 43.41 43.46 43.46 41.5 41.7 43.9 53.37 53.35 53.37 52.2 52.3 53
21/02/2021 23:00:49 44 44.08 44.08 41.5 41.7 43.9 53.59 53.63 53.63 52.2 52.3 53
21/02/2021 23:00:50 44.9 44.64 44.64 41.5 41.7 43.9 53.23 53.58 53.63 52.2 52.4 53
21/02/2021 23:00:51 44.47 44.55 44.64 41.5 41.7 43.9 53.35 53.47 53.63 52.2 52.4 53
21/02/2021 23:00:52 43.5 44.5 44.64 41.5 41.7 43.9 53.31 53.57 53.63 52.2 52.4 53
21/02/2021 23:00:53 43.7 43.92 44.64 41.5 41.7 43.9 53.43 53.44 53.63 52.2 52.4 53
21/02/2021 23:00:54 43.72 43.96 44.64 41.5 41.7 43.9 53.34 53.4 53.63 52.2 52.4 53
21/02/2021 23:00:55 44.17 44.23 44.64 41.5 41.7 43.9 53.01 53.4 53.63 52.2 52.4 53
21/02/2021 23:00:56 44.98 44.78 44.78 41.5 41.7 43.9 53.15 53.26 53.63 52.2 52.4 53
21/02/2021 23:00:57 44.48 44.82 44.82 41.6 41.8 43.9 53.33 53.37 53.63 52.2 52.4 53
21/02/2021 23:00:58 43.7 44.65 44.82 41.6 41.8 43.9 53.61 53.56 53.63 52.2 52.4 53
21/02/2021 23:00:59 43.88 44.06 44.82 41.6 41.8 43.9 53.69 53.68 53.68 52.2 52.4 53
21/02/2021 23:01:00 44.32 44.45 44.82 41.6 41.8 43.9 53.98 53.98 53.98 52.2 52.4 53
21/02/2021 23:01:01 44.4 44.52 44.82 41.6 41.8 43.9 53.11 53.85 53.98 52.2 52.4 53
21/02/2021 23:01:02 44.08 44.3 44.82 41.6 41.8 43.9 53.67 53.74 53.98 52.2 52.4 53
21/02/2021 23:01:03 46.16 45.57 45.57 41.6 41.8 43.9 53.81 53.9 53.98 52.2 52.4 53
21/02/2021 23:01:04 46.93 46.55 46.55 41.7 41.8 43.9 54.09 54.11 54.11 52.2 52.4 53
21/02/2021 23:01:05 46.18 46.54 46.55 41.7 41.8 43.9 53.82 54.04 54.11 52.2 52.4 53
21/02/2021 23:01:06 46.37 46.42 46.55 41.7 41.8 43.9 53.7 54.04 54.11 52.2 52.4 53
21/02/2021 23:01:07 46.19 46.59 46.59 41.8 41.8 43.9 53.95 53.96 54.11 52.3 52.4 53
21/02/2021 23:01:08 46.76 46.65 46.65 41.8 41.8 43.9 54.18 54.21 54.21 52.3 52.4 53
21/02/2021 23:01:09 45.72 46.52 46.65 41.8 41.8 43.9 54.26 54.28 54.28 52.3 52.4 53
21/02/2021 23:01:10 46.13 46.32 46.65 41.8 41.8 43.9 53.94 54.26 54.28 52.3 52.4 53
21/02/2021 23:01:11 46.41 46.32 46.65 41.9 41.8 43.9 54.34 54.36 54.36 52.3 52.4 53
21/02/2021 23:01:12 46.24 46.4 46.65 41.9 41.9 43.9 53.68 54.3 54.36 52.3 52.4 53
21/02/2021 23:01:13 46.34 46.5 46.65 41.9 41.9 43.9 53.65 54 54.36 52.3 52.4 53
21/02/2021 23:01:14 46.2 46.45 46.65 41.9 41.9 43.9 54.2 54.06 54.36 52.3 52.4 53
21/02/2021 23:01:15 46.19 46.33 46.65 42 41.9 43.9 54.42 54.41 54.41 52.3 52.4 53
21/02/2021 23:01:16 46.47 46.41 46.65 42 41.9 43.9 53.94 54.28 54.41 52.3 52.4 53
21/02/2021 23:01:17 46.46 46.51 46.65 42 41.9 43.9 54.04 54.22 54.41 52.3 52.4 53
21/02/2021 23:01:18 46.15 46.46 46.65 42.1 41.9 43.9 53.54 54.09 54.41 52.3 52.4 53
21/02/2021 23:01:19 46.45 46.47 46.65 42.1 41.9 43.9 54.69 54.43 54.43 52.3 52.4 53
21/02/2021 23:01:20 46.55 46.63 46.65 42.1 41.9 43.9 54.28 54.61 54.61 52.4 52.4 53
21/02/2021 23:01:21 46.28 46.7 46.7 42.1 41.9 43.9 54.04 54.35 54.61 52.4 52.4 53
21/02/2021 23:01:22 46.22 46.44 46.7 42.2 41.9 43.9 53.63 54.17 54.61 52.4 52.4 53
21/02/2021 23:01:23 46.54 46.62 46.7 42.2 42 43.9 54.49 54.34 54.61 52.4 52.4 53
21/02/2021 23:01:24 46.46 46.51 46.7 42.2 42 43.9 53.55 54.26 54.61 52.4 52.4 53
21/02/2021 23:01:25 46.33 46.53 46.7 42.2 42 43.9 53.77 54.04 54.61 52.4 52.4 53
21/02/2021 23:01:26 46.26 46.45 46.7 42.3 42 43.9 53.83 54.06 54.61 52.4 52.4 53
21/02/2021 23:01:27 46 46.43 46.7 42.3 42 43.9 53.7 54.02 54.61 52.4 52.4 53
21/02/2021 23:01:28 46.45 46.43 46.7 42.3 42 43.9 54.16 54.11 54.61 52.4 52.4 53
21/02/2021 23:01:29 46.69 46.75 46.75 42.3 42 43.9 54.38 54.32 54.61 52.4 52.4 53
21/02/2021 23:01:30 46.68 46.76 46.76 42.4 42 43.9 53.45 54.32 54.61 52.4 52.4 53
21/02/2021 23:01:31 46.47 46.57 46.76 42.4 42 43.9 53.69 54.04 54.61 52.4 52.4 53
21/02/2021 23:01:32 46.5 46.58 46.76 42.4 42 43.9 54.07 54.05 54.61 52.4 52.4 53
21/02/2021 23:01:33 46.34 46.64 46.76 42.5 42 43.9 54.24 54.19 54.61 52.5 52.4 53
21/02/2021 23:01:34 46.4 46.55 46.76 42.5 42 43.9 54.31 54.4 54.61 52.5 52.4 53
21/02/2021 23:01:35 46.17 46.48 46.76 42.5 42.1 43.9 53.7 54.4 54.61 52.5 52.4 53
21/02/2021 23:01:36 47.25 46.96 46.96 42.5 42.1 43.9 55.23 54.81 54.81 52.5 52.4 53
21/02/2021 23:01:37 46.68 47.01 47.01 42.6 42.1 43.9 54.1 54.74 54.81 52.5 52.4 53
21/02/2021 23:01:38 46.43 46.82 47.01 42.6 42.1 43.9 54.78 54.69 54.81 52.5 52.4 53
21/02/2021 23:01:39 46.46 46.57 47.01 42.6 42.1 43.9 54.51 54.8 54.81 52.5 52.4 53
21/02/2021 23:01:40 46.4 46.69 47.01 42.6 42.1 43.9 54.23 54.57 54.81 52.5 52.4 53
21/02/2021 23:01:41 46.33 46.49 47.01 42.7 42.1 43.9 54.21 54.45 54.81 52.5 52.4 53
21/02/2021 23:01:42 46.46 46.52 47.01 42.7 42.1 43.9 54.67 54.6 54.81 52.5 52.4 53
21/02/2021 23:01:43 47.17 46.9 47.01 42.7 42.1 43.9 54.67 54.78 54.81 52.6 52.4 53
21/02/2021 23:01:44 46.8 46.92 47.01 42.7 42.1 43.9 53.92 54.59 54.81 52.6 52.4 53
21/02/2021 23:01:45 46.84 46.95 47.01 42.8 42.1 43.9 54.84 54.75 54.81 52.6 52.4 53
21/02/2021 23:01:46 46.77 46.99 47.01 42.8 42.2 43.9 54.7 54.89 54.89 52.6 52.4 53
21/02/2021 23:01:47 46.69 46.81 47.01 42.8 42.2 43.9 54.42 54.77 54.89 52.6 52.4 53
21/02/2021 23:01:48 46.79 46.87 47.01 42.8 42.2 43.9 54.59 54.7 54.89 52.6 52.4 53
21/02/2021 23:01:49 47.05 47.09 47.09 42.9 42.2 43.9 54.61 54.83 54.89 52.6 52.4 53
21/02/2021 23:01:50 46.98 47.16 47.16 42.9 42.2 43.9 54.33 54.89 54.89 52.6 52.4 53
21/02/2021 23:01:51 46.48 46.97 47.16 42.9 42.2 43.9 54.03 54.44 54.89 52.6 52.4 53
21/02/2021 23:01:52 46.74 46.96 47.16 42.9 42.2 43.9 54.56 54.51 54.89 52.6 52.5 53
21/02/2021 23:01:53 46.73 46.89 47.16 43 42.2 43.9 54.79 54.77 54.89 52.7 52.5 53
21/02/2021 23:01:54 44.8 46.71 47.16 43 42.2 43.9 53.81 54.7 54.89 52.7 52.5 53
21/02/2021 23:01:55 44.7 45.6 47.16 43 42.2 43.9 53.62 54.2 54.89 52.7 52.5 53
21/02/2021 23:01:56 45.04 45.22 47.16 43 42.2 43.9 53.73 54.01 54.89 52.7 52.5 53
21/02/2021 23:01:57 44.58 45.12 47.16 43 42.2 43.9 53.25 53.81 54.89 52.7 52.5 53
21/02/2021 23:01:58 44.85 44.99 47.16 43 42.2 43.9 53.78 53.76 54.89 52.7 52.5 53
21/02/2021 23:01:59 44.33 44.84 47.16 43 42.2 43.9 53.34 53.81 54.89 52.7 52.5 53
21/02/2021 23:02:00 44.8 44.85 47.16 43 42.2 43.9 53.06 53.5 54.89 52.7 52.5 53
21/02/2021 23:02:01 45.13 45.18 47.16 43.1 42.3 43.9 53.16 53.55 54.89 52.7 52.5 53
21/02/2021 23:02:02 44.99 45.22 47.16 43.1 42.3 43.9 53.21 53.32 54.89 52.7 52.5 53
21/02/2021 23:02:03 44.96 45.14 47.16 43.1 42.3 43.9 53.42 53.46 54.89 52.7 52.5 53
21/02/2021 23:02:04 45.02 45.08 47.16 43.1 42.3 43.9 53.07 53.43 54.89 52.7 52.5 53
21/02/2021 23:02:05 44.73 45.19 47.16 43.1 42.3 43.9 53.11 53.32 54.89 52.7 52.5 53
21/02/2021 23:02:06 44.89 45.03 47.16 43.1 42.3 43.9 53.57 53.52 54.89 52.7 52.5 53
21/02/2021 23:02:07 44.67 44.89 47.16 43.1 42.3 43.9 53.06 53.47 54.89 52.7 52.5 53
21/02/2021 23:02:08 44.78 45.06 47.16 43.2 42.3 43.9 53.29 53.4 54.89 52.7 52.5 53
21/02/2021 23:02:09 44.68 44.81 47.16 43.2 42.3 44 52.84 53.33 54.89 52.7 52.5 53
21/02/2021 23:02:10 44.59 44.83 47.16 43.2 42.3 44 52.87 53.13 54.89 52.7 52.5 53
21/02/2021 23:02:11 44.34 44.67 47.16 43.2 42.3 44 53.55 53.44 54.89 52.7 52.5 53
21/02/2021 23:02:12 44.86 44.93 47.16 43.2 42.3 44 52.96 53.46 54.89 52.7 52.5 53
21/02/2021 23:02:13 44.78 45 47.16 43.2 42.3 44 53.29 53.33 54.89 52.7 52.5 53
21/02/2021 23:02:14 44.76 44.95 47.16 43.2 42.3 44 53.38 53.52 54.89 52.7 52.5 53
21/02/2021 23:02:15 44.18 44.75 47.16 43.2 42.3 44 53.57 53.65 54.89 52.8 52.5 53
21/02/2021 23:02:16 44.81 44.84 47.16 43.2 42.3 44 53.74 53.8 54.89 52.8 52.5 53
21/02/2021 23:02:17 44.12 44.65 47.16 43.2 42.3 44 53.11 53.75 54.89 52.8 52.5 53
21/02/2021 23:02:18 44.09 44.48 47.16 43.3 42.3 44 52.9 53.32 54.89 52.8 52.5 53
21/02/2021 23:02:19 44.33 44.37 47.16 43.3 42.3 44 53.34 53.45 54.89 52.8 52.5 53
21/02/2021 23:02:20 44.31 44.43 46.97 43.3 42.3 44 53.11 53.28 54.77 52.8 52.5 53
21/02/2021 23:02:21 43.43 44.32 46.96 43.3 42.3 44 52.93 53.32 54.77 52.8 52.5 53
21/02/2021 23:02:22 43.71 43.89 46.89 43.3 42.3 44 52.93 53.13 54.77 52.8 52.5 53
21/02/2021 23:02:23 44.32 44.21 46.71 43.3 42.3 44 52.81 52.98 54.7 52.8 52.5 53
21/02/2021 23:02:24 44.38 44.38 45.6 43.3 42.3 44 52.45 52.93 54.2 52.8 52.5 53
21/02/2021 23:02:25 44.33 44.49 45.22 43.3 42.3 44 52.42 52.65 54.01 52.8 52.5 53
21/02/2021 23:02:26 44.05 44.59 45.22 43.3 42.3 44 52.65 52.77 53.81 52.8 52.5 53
21/02/2021 23:02:27 43.85 44.29 45.22 43.3 42.3 44 52.94 52.88 53.81 52.8 52.5 53
21/02/2021 23:02:28 44.24 44.52 45.22 43.3 42.3 44 53.54 53.36 53.81 52.8 52.5 53
21/02/2021 23:02:29 44.24 44.24 45.22 43.3 42.4 44 52.92 53.31 53.8 52.8 52.5 53
21/02/2021 23:02:30 44.18 44.52 45.22 43.3 42.4 44 53.39 53.38 53.8 52.8 52.5 53
21/02/2021 23:02:31 44.74 44.57 45.22 43.4 42.4 44 53.57 53.74 53.8 52.8 52.5 53
21/02/2021 23:02:32 44.11 44.58 45.19 43.4 42.4 44 53.12 53.58 53.8 52.8 52.5 53
21/02/2021 23:02:33 44.8 44.68 45.19 43.4 42.4 44 53.05 53.47 53.8 52.8 52.5 53
21/02/2021 23:02:34 44.57 44.76 45.19 43.4 42.4 44 53.06 53.17 53.8 52.8 52.5 53
21/02/2021 23:02:35 44.12 44.57 45.06 43.4 42.4 44 52.74 53.13 53.8 52.8 52.5 53
21/02/2021 23:02:36 44.09 44.43 45.06 43.4 42.4 44 53.12 53.29 53.8 52.8 52.5 53
21/02/2021 23:02:37 44.59 44.56 45.06 43.4 42.4 44 53.12 53.19 53.8 52.8 52.5 53
21/02/2021 23:02:38 45.01 44.92 45 43.4 42.4 44 53.19 53.27 53.8 52.8 52.5 53
21/02/2021 23:02:39 45.3 45.25 45.25 43.4 42.4 44 53.29 53.35 53.8 52.8 52.5 53
21/02/2021 23:02:40 44.76 45.25 45.25 43.5 42.4 44 53.04 53.4 53.8 52.8 52.5 53
21/02/2021 23:02:41 44.83 45.18 45.25 43.5 42.4 44 53.08 53.43 53.8 52.8 52.5 53
21/02/2021 23:02:42 44.69 45 45.25 43.5 42.4 44 53.43 53.45 53.8 52.8 52.5 53
21/02/2021 23:02:43 44.92 44.95 45.25 43.5 42.4 44 52.84 53.38 53.8 52.9 52.5 53
21/02/2021 23:02:44 44.04 44.9 45.25 43.5 42.4 44 52.83 53.28 53.8 52.9 52.5 53
21/02/2021 23:02:45 44.09 44.42 45.25 43.5 42.4 44 53.34 53.23 53.8 52.9 52.5 53
21/02/2021 23:02:46 44.24 44.4 45.25 43.5 42.4 44 53.26 53.42 53.75 52.9 52.5 53
21/02/2021 23:02:47 44.14 44.52 45.25 43.5 42.4 44 52.75 53.36 53.74 52.9 52.5 53
21/02/2021 23:02:48 43.99 44.14 45.25 43.5 42.4 44 53.07 53.04 53.74 52.9 52.5 53
21/02/2021 23:02:49 44.44 44.38 45.25 43.5 42.4 44 53.52 53.46 53.74 52.9 52.5 53
21/02/2021 23:02:50 44.63 44.61 45.25 43.5 42.4 44 53.19 53.38 53.74 52.9 52.5 53
21/02/2021 23:02:51 44.07 44.54 45.25 43.5 42.4 44 52.8 53.33 53.74 52.9 52.5 53
21/02/2021 23:02:52 44.27 44.36 45.25 43.6 42.4 44 53.19 53.32 53.74 52.9 52.5 53
21/02/2021 23:02:53 44.3 44.52 45.25 43.6 42.4 44 52.84 53.13 53.74 52.9 52.5 53
21/02/2021 23:02:54 43.72 44.29 45.25 43.6 42.4 44 52.98 53.1 53.74 52.9 52.5 53
21/02/2021 23:02:55 44.39 44.25 45.25 43.6 42.4 44 53.26 53.36 53.74 52.9 52.5 53
21/02/2021 23:02:56 44.43 44.52 45.25 43.6 42.4 44 53.1 53.21 53.74 52.9 52.5 53
21/02/2021 23:02:57 44.26 44.57 45.25 43.6 42.4 44 53.11 53.31 53.74 52.9 52.5 53
21/02/2021 23:02:58 44.2 44.32 45.25 43.6 42.4 44 52.92 53.15 53.74 52.9 52.5 53
21/02/2021 23:02:59 44.54 44.62 45.25 43.6 42.5 44 52.66 53.11 53.74 52.9 52.5 53
21/02/2021 23:03:00 44.44 44.59 45.25 43.6 42.5 44 52.79 53.01 53.74 52.9 52.5 53
21/02/2021 23:03:01 44.01 44.5 45.25 43.6 42.5 44 53.03 53.05 53.58 52.9 52.5 53
21/02/2021 23:03:02 43.97 44.33 45.25 43.7 42.5 44 53.3 53.32 53.47 52.9 52.5 53
21/02/2021 23:03:03 43.89 44.14 45.25 43.7 42.5 44 52.8 53.21 53.46 52.9 52.5 53
21/02/2021 23:03:04 45.01 44.84 45.25 43.7 42.5 44 53.51 53.43 53.46 52.9 52.5 53
21/02/2021 23:03:05 44.73 44.91 45.25 43.7 42.5 44 53.15 53.64 53.64 52.9 52.5 53
21/02/2021 23:03:06 44.75 45 45.25 43.7 42.5 44 53.56 53.52 53.64 52.9 52.5 53
21/02/2021 23:03:07 44.42 44.71 45.25 43.7 42.5 44 53.05 53.45 53.64 52.9 52.5 53
21/02/2021 23:03:08 44.13 44.68 45.25 43.7 42.5 44 53.49 53.47 53.64 52.9 52.5 53
21/02/2021 23:03:09 43.87 44.38 45.25 43.7 42.5 44 52.73 53.31 53.64 52.9 52.5 53
21/02/2021 23:03:10 43.59 44.05 45.18 43.7 42.5 44 52.87 53.06 53.64 52.9 52.5 53
21/02/2021 23:03:11 44.35 44.23 45 43.7 42.5 44 52.9 53.04 53.64 52.9 52.5 53
21/02/2021 23:03:12 44.22 44.32 45 43.7 42.5 44 52.92 53.08 53.64 52.9 52.5 53
21/02/2021 23:03:13 44.04 44.31 45 43.7 42.5 44 52.79 53.04 53.64 53 52.5 53
21/02/2021 23:03:14 44.08 44.32 45 43.8 42.5 44 52.92 53.17 53.64 53 52.5 53
21/02/2021 23:03:15 43.31 44.16 45 43.8 42.5 44 52.57 52.97 53.64 53 52.5 53
21/02/2021 23:03:16 43.95 43.96 45 43.8 42.5 44 52.93 52.95 53.64 53 52.5 53
21/02/2021 23:03:17 43.08 43.81 45 43.8 42.5 44 52.9 53 53.64 53 52.5 53
21/02/2021 23:03:18 43.53 43.61 45 43.8 42.5 44 52.95 53.27 53.64 53 52.5 53
21/02/2021 23:03:19 43.86 43.87 45 43.8 42.5 44 52.76 52.97 53.64 53 52.5 53
21/02/2021 23:03:20 43.54 43.81 45 43.8 42.5 44 53.08 53.05 53.64 53 52.5 53
21/02/2021 23:03:21 43.58 43.85 45 43.8 42.5 44 52.54 53.19 53.64 53 52.5 53
21/02/2021 23:03:22 44 43.99 45 43.8 42.5 44 53.57 53.29 53.64 53 52.5 53
21/02/2021 23:03:23 43.92 44.02 45 43.8 42.5 44 52.75 53.29 53.64 53 52.5 53
21/02/2021 23:03:24 43.83 44.16 45 43.8 42.5 44 52.83 53.18 53.64 53 52.5 53
21/02/2021 23:03:25 44.22 44.24 45 43.8 42.5 44 53.07 53.04 53.64 53 52.5 53
21/02/2021 23:03:26 44.16 44.22 45 43.8 42.5 44 52.9 53.24 53.64 53 52.5 53
21/02/2021 23:03:27 43.81 44.27 45 43.8 42.5 44 52.73 53.05 53.64 53 52.5 53
21/02/2021 23:03:28 44.2 44.46 45 43.8 42.5 44 53.12 53.11 53.64 53 52.5 53
21/02/2021 23:03:29 43.06 43.95 45 43.8 42.5 44 52.76 53.06 53.64 53 52.5 53
21/02/2021 23:03:30 44.05 43.88 45 43.9 42.5 44 52.64 53.02 53.64 53 52.5 53
21/02/2021 23:03:31 43.7 44.12 45 43.9 42.5 44 52.58 52.84 53.64 53 52.5 53
21/02/2021 23:03:32 43.37 43.94 45 43.9 42.5 44 52.6 52.78 53.64 53 52.5 53
21/02/2021 23:03:33 43.12 43.44 45 43.9 42.5 44 52.45 52.71 53.64 53 52.5 53
21/02/2021 23:03:34 43.3 43.48 45 43.9 42.5 44 52.44 52.72 53.64 53 52.5 53
21/02/2021 23:03:35 43.3 43.49 45 43.9 42.5 44 53.02 52.9 53.52 53 52.5 53
21/02/2021 23:03:36 43.51 43.74 44.71 43.9 42.5 44 52.77 53.15 53.47 53 52.5 53
21/02/2021 23:03:37 43.35 43.58 44.68 43.9 42.5 44 52.6 52.84 53.47 53 52.5 53
21/02/2021 23:03:38 43.61 43.74 44.46 43.9 42.5 43.9 52.52 52.72 53.31 53 52.5 53
21/02/2021 23:03:39 43.08 43.74 44.46 43.9 42.6 43.9 53.17 53.01 53.29 53 52.5 53
21/02/2021 23:03:40 43.28 43.56 44.46 43.9 42.6 43.9 52.96 53.03 53.29 53 52.5 53
21/02/2021 23:03:41 42.93 43.29 44.46 43.9 42.6 43.9 52.69 53.07 53.29 53 52.5 53
21/02/2021 23:03:42 43.85 43.7 44.46 43.9 42.6 43.9 52.58 52.87 53.29 53 52.5 53
21/02/2021 23:03:43 43.55 43.8 44.46 43.9 42.6 43.9 52.47 52.77 53.29 53 52.5 53
21/02/2021 23:03:44 43.29 43.58 44.46 43.9 42.6 43.9 52.56 52.63 53.29 53 52.5 53
21/02/2021 23:03:45 43.21 43.61 44.46 43.9 42.6 43.9 53.07 52.98 53.29 53 52.5 53
21/02/2021 23:03:46 43.91 43.73 44.46 43.9 42.6 43.9 52.79 53.05 53.29 53 52.5 53
21/02/2021 23:03:47 43.2 43.76 44.46 43.9 42.6 43.9 52.48 52.89 53.29 53 52.5 53
21/02/2021 23:03:48 44.11 44.01 44.46 43.9 42.6 43.9 52.84 52.83 53.29 53 52.5 53
21/02/2021 23:03:49 43.79 43.99 44.46 43.9 42.6 43.9 52.81 52.98 53.29 53 52.5 53
21/02/2021 23:03:50 43.68 44.18 44.46 44 42.6 43.9 52.79 52.94 53.29 53 52.5 53
21/02/2021 23:03:51 44.13 44.05 44.46 44 42.6 43.9 53.26 53.14 53.29 53 52.5 53
21/02/2021 23:03:52 42.87 44.07 44.46 44 42.6 43.9 52.7 53.27 53.29 53.1 52.5 53
21/02/2021 23:03:53 44.24 44.03 44.46 44 42.6 43.9 53.12 53.19 53.27 53.1 52.5 53
21/02/2021 23:03:54 43.93 44.12 44.46 44 42.6 43.9 52.67 53.29 53.29 53.1 52.5 53
21/02/2021 23:03:55 44.15 44.23 44.46 44 42.6 43.9 52.82 53.07 53.29 53.1 52.5 53
21/02/2021 23:03:56 44.14 44.32 44.46 44 42.6 43.9 52.53 52.84 53.29 53.1 52.5 53
21/02/2021 23:03:57 44.46 44.45 44.46 44 42.6 43.9 52.92 53 53.29 53.1 52.5 53
21/02/2021 23:03:58 44.2 44.42 44.45 44 42.6 43.9 52.59 52.77 53.29 53.1 52.5 53
21/02/2021 23:03:59 43.64 44.23 44.45 44 42.6 43.9 53.32 53.19 53.29 53.1 52.5 53
21/02/2021 23:04:00 43.92 44.13 44.45 44 42.6 43.9 52.4 53.15 53.29 53.1 52.5 53
21/02/2021 23:04:01 44.27 44.2 44.45 44 42.6 43.9 52.25 52.78 53.29 53.1 52.5 53
21/02/2021 23:04:02 44.25 44.35 44.45 44 42.6 43.9 53.55 53.23 53.29 53.1 52.5 53
21/02/2021 23:04:03 44.7 44.66 44.66 44 42.6 43.9 53.12 53.22 53.29 53.1 52.5 53
21/02/2021 23:04:04 45.11 45.01 45.01 44.1 42.6 43.9 52.76 53.27 53.29 53.1 52.5 53
21/02/2021 23:04:05 44.58 45.18 45.18 44.1 42.6 43.9 53.21 53.17 53.29 53.1 52.5 53
21/02/2021 23:04:06 44.78 44.86 45.18 44.1 42.6 43.9 53.41 53.34 53.34 53.1 52.5 53
21/02/2021 23:04:07 44.66 44.91 45.18 44.1 42.6 43.9 53.16 53.48 53.48 53.1 52.5 53
21/02/2021 23:04:08 44.45 44.69 45.18 44.1 42.6 43.9 52.63 53.23 53.48 53.1 52.5 53
21/02/2021 23:04:09 44.91 44.99 45.18 44.1 42.6 43.9 53.09 53.22 53.48 53.1 52.5 53
21/02/2021 23:04:10 44.96 44.93 45.18 44.1 42.6 43.9 52.92 53.06 53.48 53.1 52.5 53
21/02/2021 23:04:11 44.75 45.1 45.18 44.1 42.6 43.9 53.26 53.21 53.48 53.1 52.5 53
21/02/2021 23:04:12 44.31 44.86 45.18 44.1 42.6 43.9 52.73 53.24 53.48 53.1 52.5 53
21/02/2021 23:04:13 44.1 44.51 45.18 44.1 42.6 43.9 52.62 52.88 53.48 53.1 52.5 53
21/02/2021 23:04:14 44.21 44.46 45.18 44.1 42.6 43.9 52.92 52.99 53.48 53.1 52.5 53
21/02/2021 23:04:15 44.51 44.5 45.18 44.1 42.6 43.9 53.07 53.15 53.48 53.1 52.5 53
21/02/2021 23:04:16 44.75 44.89 45.18 44.2 42.7 43.9 53.55 53.37 53.48 53.1 52.6 53
21/02/2021 23:04:17 44.62 44.83 45.18 44.2 42.7 43.9 52.93 53.41 53.48 53.1 52.6 53
21/02/2021 23:04:18 44.69 44.82 45.18 44.2 42.7 43.9 53.08 53.35 53.48 53.1 52.6 53
21/02/2021 23:04:19 44.4 44.75 45.18 44.2 42.7 43.9 53.28 53.23 53.48 53.1 52.6 53
21/02/2021 23:04:20 45 44.94 45.18 44.2 42.7 43.9 52.98 53.22 53.48 53.1 52.6 53
21/02/2021 23:04:21 44.75 44.91 45.18 44.2 42.7 43.9 53.38 53.42 53.48 53.1 52.6 53
21/02/2021 23:04:22 44.03 44.73 45.18 44.2 42.7 43.9 52.51 53.28 53.48 53.1 52.6 53
21/02/2021 23:04:23 44.33 44.51 45.18 44.2 42.7 43.9 52.78 53.09 53.48 53.1 52.6 53
21/02/2021 23:04:24 44.85 44.79 45.18 44.2 42.7 43.9 53.14 53.18 53.48 53.1 52.6 53
21/02/2021 23:04:25 43.16 44.65 45.18 44.2 42.7 43.9 52.32 53.09 53.48 53.1 52.6 53
21/02/2021 23:04:26 43.7 44.03 45.18 44.2 42.7 43.9 53.08 52.98 53.48 53.1 52.6 53
21/02/2021 23:04:27 43.69 44 45.18 44.2 42.7 43.9 52.74 52.92 53.48 53.1 52.6 53
21/02/2021 23:04:28 44.92 44.59 45.18 44.2 42.7 43.9 52.62 52.99 53.48 53.1 52.6 53
21/02/2021 23:04:29 44.59 44.67 45.18 44.3 42.7 43.9 52.76 52.76 53.48 53.1 52.6 53
21/02/2021 23:04:30 44.46 44.81 45.18 44.3 42.7 43.9 53.05 53.12 53.48 53.1 52.6 53
21/02/2021 23:04:31 44.21 44.53 45.18 44.3 42.7 43.9 52.78 52.99 53.48 53.1 52.6 53
21/02/2021 23:04:32 44.53 44.62 45.18 44.3 42.7 43.9 53.33 53.18 53.48 53.1 52.6 53
21/02/2021 23:04:33 44.73 44.66 45.18 44.3 42.7 43.9 53.51 53.51 53.51 53.1 52.6 53
21/02/2021 23:04:34 43.92 44.7 45.18 44.3 42.7 43.9 53.08 53.47 53.51 53.1 52.6 53
21/02/2021 23:04:35 44.39 44.44 45.1 44.3 42.7 43.9 53.34 53.43 53.51 53.1 52.6 53
21/02/2021 23:04:36 44.28 44.57 45.1 44.3 42.7 43.9 52.96 53.47 53.51 53.1 52.6 53
21/02/2021 23:04:37 44.51 44.56 45.1 44.3 42.7 43.9 52.42 53.04 53.51 53.1 52.6 53
21/02/2021 23:04:38 44.24 44.51 45.1 44.3 42.7 43.9 52.92 53 53.51 53.1 52.6 53
21/02/2021 23:04:39 44.44 44.54 45.1 44.3 42.7 43.9 52.72 52.88 53.51 53.1 52.6 53
21/02/2021 23:04:40 44.24 44.41 45.1 44.3 42.7 43.9 52.58 53 53.51 53.1 52.6 53
21/02/2021 23:04:41 44.13 44.61 44.94 44.3 42.7 43.9 52.85 52.78 53.51 53.1 52.6 53
21/02/2021 23:04:42 43.9 44.24 44.94 44.3 42.7 43.9 52.5 52.74 53.51 53.1 52.6 53
21/02/2021 23:04:43 43.93 44.18 44.94 44.4 42.7 43.9 52.57 52.8 53.51 53.1 52.6 53
21/02/2021 23:04:44 44.19 44.28 44.94 44.4 42.7 43.9 52.9 52.94 53.51 53.1 52.6 53
21/02/2021 23:04:45 43.83 44.17 44.94 44.4 42.7 43.9 51.98 52.82 53.51 53.1 52.6 53
21/02/2021 23:04:46 44.4 44.34 44.94 44.4 42.7 43.9 53.14 52.88 53.51 53.1 52.6 53
21/02/2021 23:04:47 44 44.37 44.94 44.4 42.7 43.9 52.89 53.03 53.51 53.1 52.6 53
21/02/2021 23:04:48 43.8 44.42 44.94 44.4 42.7 43.9 52.56 53.02 53.51 53.1 52.6 53
21/02/2021 23:04:49 43.77 44.04 44.94 44.4 42.7 43.9 52.03 52.65 53.51 53.1 52.6 53
21/02/2021 23:04:50 44.15 44.19 44.91 44.4 42.8 43.9 52.79 52.73 53.51 53.2 52.6 53
21/02/2021 23:04:51 44.63 44.39 44.81 44.4 42.8 43.9 52.66 52.85 53.51 53.2 52.6 53
21/02/2021 23:04:52 44.47 44.67 44.81 44.4 42.8 43.9 53.14 53.08 53.51 53.2 52.6 53
21/02/2021 23:04:53 44.63 44.67 44.81 44.4 42.8 43.9 52.65 53.08 53.51 53.2 52.6 53
21/02/2021 23:04:54 43.51 44.55 44.81 44.4 42.8 43.9 53.2 53.19 53.51 53.2 52.6 53
21/02/2021 23:04:55 44.2 44.37 44.81 44.4 42.8 43.9 52.66 53.06 53.51 53.2 52.6 53
21/02/2021 23:04:56 44.01 44.35 44.81 44.4 42.8 43.9 52.39 52.9 53.51 53.2 52.6 53
21/02/2021 23:04:57 44.55 44.42 44.81 44.4 42.8 43.9 52.7 52.79 53.51 53.2 52.6 53
21/02/2021 23:04:58 43.95 44.52 44.81 44.4 42.8 43.9 52.47 52.88 53.51 53.2 52.6 53
21/02/2021 23:04:59 44.55 44.46 44.81 44.5 42.8 43.9 52.82 52.74 53.51 53.2 52.6 53
21/02/2021 23:05:00 44.48 44.59 44.7 44.5 42.8 43.9 52.92 53.09 53.51 53.2 52.6 53
21/02/2021 23:05:01 43.7 44.45 44.7 44.5 42.8 43.9 52.21 52.77 53.51 53.2 52.6 53
21/02/2021 23:05:02 44.24 44.28 44.7 44.5 42.8 43.9 52.91 52.88 53.51 53.2 52.6 53
21/02/2021 23:05:03 44.47 44.47 44.7 44.5 42.8 43.9 53.04 53.1 53.47 53.2 52.6 53
21/02/2021 23:05:04 44.08 44.46 44.67 44.5 42.8 43.9 52.66 53.02 53.47 53.2 52.6 53
21/02/2021 23:05:05 44.58 44.58 44.67 44.5 42.8 43.9 52.65 52.9 53.47 53.2 52.6 53
21/02/2021 23:05:06 44.02 44.56 44.67 44.5 42.8 43.9 53.59 53.39 53.39 53.2 52.6 53
21/02/2021 23:05:07 44.24 44.32 44.67 44.5 42.8 43.9 52.51 53.34 53.39 53.2 52.6 53
21/02/2021 23:05:08 44.72 44.64 44.67 44.5 42.8 43.9 52.85 52.92 53.39 53.2 52.6 53
21/02/2021 23:05:09 43.61 44.62 44.67 44.5 42.8 43.9 52.49 52.83 53.39 53.2 52.6 53
21/02/2021 23:05:10 44.39 44.33 44.67 44.5 42.8 43.9 52.57 52.76 53.39 53.2 52.6 53
21/02/2021 23:05:11 44.1 44.3 44.67 44.5 42.8 43.9 52.18 52.6 53.39 53.2 52.6 53
21/02/2021 23:05:12 44.37 44.6 44.67 44.5 42.8 43.9 52.49 52.58 53.39 53.2 52.6 53
21/02/2021 23:05:13 43.43 44.32 44.67 44.5 42.8 43.9 52.83 52.74 53.39 53.2 52.6 53
21/02/2021 23:05:14 44.35 44.22 44.67 44.5 42.8 43.9 52.67 52.95 53.39 53.2 52.6 53
21/02/2021 23:05:15 43.38 44.12 44.67 44.5 42.8 43.9 52.33 52.78 53.39 53.2 52.6 53
21/02/2021 23:05:16 44.53 44.29 44.67 44.6 42.8 43.9 52.9 52.81 53.39 53.2 52.6 53
21/02/2021 23:05:17 43.7 44.28 44.67 44.6 42.8 43.9 52.58 52.95 53.39 53.2 52.6 53
21/02/2021 23:05:18 43.55 44.14 44.67 44.6 42.8 43.9 52.1 52.63 53.39 53.2 52.6 53
21/02/2021 23:05:19 43.75 43.93 44.67 44.6 42.8 43.9 52.13 52.4 53.39 53.2 52.6 53
21/02/2021 23:05:20 44.25 44.23 44.67 44.6 42.8 43.9 52.94 52.74 53.39 53.2 52.6 53
21/02/2021 23:05:21 44.16 44.23 44.67 44.6 42.8 43.9 53.28 53.1 53.39 53.2 52.6 53
21/02/2021 23:05:22 44 44.32 44.67 44.6 42.8 43.9 52.33 53.19 53.39 53.2 52.6 53
21/02/2021 23:05:23 43.81 44.26 44.64 44.6 42.8 43.9 53.04 53.1 53.39 53.2 52.6 53
21/02/2021 23:05:24 43.76 43.98 44.64 44.6 42.8 43.9 52.23 52.94 53.39 53.2 52.6 53
21/02/2021 23:05:25 43.55 43.9 44.64 44.6 42.8 43.9 51.98 52.44 53.39 53.2 52.6 53
21/02/2021 23:05:26 44.36 44.26 44.64 44.6 42.8 43.9 53.33 53.16 53.39 53.2 52.6 53
21/02/2021 23:05:27 44.03 44.22 44.64 44.6 42.8 43.9 52.55 53.06 53.39 53.2 52.6 53
21/02/2021 23:05:28 44.21 44.29 44.64 44.6 42.9 43.9 53.27 53.11 53.39 53.2 52.6 53
21/02/2021 23:05:29 44.6 44.61 44.64 44.6 42.9 43.9 53.2 53.34 53.39 53.2 52.6 53
21/02/2021 23:05:30 43.97 44.35 44.64 44.6 42.9 43.9 52.88 53.11 53.39 53.2 52.6 53
21/02/2021 23:05:31 43.12 44.16 44.64 44.6 42.9 43.9 52.08 53.11 53.39 53.2 52.6 53
21/02/2021 23:05:32 43.75 43.78 44.64 44.6 42.9 43.9 52.37 52.53 53.39 53.2 52.6 53
21/02/2021 23:05:33 43.57 43.8 44.64 44.6 42.9 43.9 52.71 52.78 53.39 53.2 52.6 53
21/02/2021 23:05:34 43.12 43.74 44.64 44.6 42.9 43.9 52.86 52.96 53.39 53.2 52.6 53
21/02/2021 23:05:35 43.36 43.55 44.64 44.6 42.9 43.9 52.31 52.85 53.39 53.2 52.6 53
21/02/2021 23:05:36 43.65 43.64 44.64 44.6 42.9 43.9 52.16 52.6 53.34 53.2 52.6 53
21/02/2021 23:05:37 43.91 43.89 44.64 44.6 42.9 43.9 52.77 52.67 53.34 53.2 52.6 53
21/02/2021 23:05:38 43.45 44 44.62 44.6 42.9 43.9 52.24 52.73 53.34 53.2 52.6 53
21/02/2021 23:05:39 43.8 43.92 44.61 44.6 42.9 43.9 52.4 52.54 53.34 53.2 52.6 53
21/02/2021 23:05:40 43.98 44.19 44.61 44.6 42.9 43.9 52.14 52.51 53.34 53.2 52.6 53
21/02/2021 23:05:41 43.82 44.2 44.61 44.7 42.9 43.9 53.3 52.93 53.34 53.2 52.6 53
21/02/2021 23:05:42 43.13 43.74 44.61 44.7 42.9 43.9 52.62 53.03 53.34 53.2 52.6 53
21/02/2021 23:05:43 43.96 43.9 44.61 44.7 42.9 43.9 53.15 53.06 53.34 53.2 52.6 53
21/02/2021 23:05:44 43.26 43.97 44.61 44.7 42.9 43.9 52.92 53.06 53.34 53.2 52.6 53
21/02/2021 23:05:45 43.54 43.7 44.61 44.7 42.9 43.9 52.49 52.92 53.34 53.2 52.6 53
21/02/2021 23:05:46 43.34 43.59 44.61 44.7 42.9 43.9 52.86 52.92 53.34 53.2 52.6 53
21/02/2021 23:05:47 43.94 43.86 44.61 44.7 42.9 43.9 52.89 53.23 53.34 53.2 52.6 53
21/02/2021 23:05:48 43.76 44.01 44.61 44.7 42.9 43.9 52.82 53.04 53.34 53.2 52.6 53
21/02/2021 23:05:49 44.17 44.05 44.61 44.7 42.9 43.9 53.15 53.11 53.34 53.2 52.6 53
21/02/2021 23:05:50 43.8 44.28 44.61 44.7 42.9 43.9 52.98 53.2 53.34 53.2 52.6 53
21/02/2021 23:05:51 43.54 43.83 44.61 44.7 42.9 43.9 52.67 53.05 53.34 53.2 52.6 53
21/02/2021 23:05:52 44.01 43.97 44.61 44.7 42.9 43.9 52.91 52.94 53.34 53.2 52.6 53
21/02/2021 23:05:53 43.64 44.02 44.61 44.7 42.9 43.9 52.2 52.88 53.34 53.2 52.6 53
21/02/2021 23:05:54 43.95 43.97 44.61 44.7 42.9 43.9 52.88 52.89 53.34 53.2 52.6 53
21/02/2021 23:05:55 43.77 43.94 44.61 44.7 42.9 43.9 52.68 52.88 53.34 53.2 52.6 53
21/02/2021 23:05:56 43.73 44.08 44.61 44.7 42.9 43.9 53.07 53.03 53.34 53.2 52.6 53
21/02/2021 23:05:57 44.09 44.05 44.61 44.7 42.9 43.9 53.42 53.33 53.34 53.2 52.6 53
21/02/2021 23:05:58 43.3 44.02 44.61 44.7 42.9 43.9 52.63 53.29 53.34 53.2 52.6 53
21/02/2021 23:05:59 43.11 43.55 44.35 44.7 42.9 43.9 52.78 52.89 53.33 53.2 52.6 53
21/02/2021 23:06:00 43.41 43.62 44.28 44.7 42.9 43.9 52.71 53.08 53.33 53.2 52.6 53
21/02/2021 23:06:01 42.9 43.35 44.28 44.7 42.9 43.9 52.65 52.88 53.33 53.2 52.6 53
21/02/2021 23:06:02 43.53 43.48 44.28 44.6 42.9 43.9 52.54 52.87 53.33 53.2 52.6 53
21/02/2021 23:06:03 43.4 43.53 44.28 44.6 42.9 43.9 52.47 52.74 53.33 53.2 52.6 53
21/02/2021 23:06:04 43.9 43.84 44.28 44.6 42.9 43.9 52.83 52.85 53.33 53.1 52.6 53
21/02/2021 23:06:05 43.15 43.94 44.28 44.6 42.9 43.9 52.29 52.85 53.33 53.1 52.6 53
21/02/2021 23:06:06 43.48 43.44 44.28 44.6 42.9 43.9 52.41 52.5 53.33 53.1 52.6 53
21/02/2021 23:06:07 42.78 43.49 44.28 44.6 42.9 43.8 52.61 52.7 53.33 53.1 52.6 53
21/02/2021 23:06:08 43.82 43.62 44.28 44.6 42.9 43.8 52.96 52.88 53.33 53.1 52.6 53
21/02/2021 23:06:09 43.89 43.92 44.28 44.6 42.9 43.8 52.09 52.89 53.33 53.1 52.6 53
21/02/2021 23:06:10 43.32 43.84 44.28 44.6 42.9 43.8 52.9 52.75 53.33 53.1 52.6 53
21/02/2021 23:06:11 42.58 43.61 44.28 44.6 42.9 43.8 51.84 52.84 53.33 53.1 52.6 53
21/02/2021 23:06:12 43.07 43.13 44.28 44.5 42.9 43.8 52.02 52.33 53.33 53.1 52.6 53
21/02/2021 23:06:13 43.46 43.58 44.28 44.5 42.9 43.8 52.52 52.5 53.33 53.1 52.6 53
21/02/2021 23:06:14 43.07 43.34 44.28 44.5 42.9 43.8 52.49 52.68 53.33 53.1 52.6 53
21/02/2021 23:06:15 43.3 43.45 44.28 44.5 42.9 43.8 53.36 53.07 53.33 53.1 52.6 53
21/02/2021 23:06:16 43.79 43.74 44.28 44.5 42.9 43.8 52.23 53.02 53.33 53.1 52.6 53
21/02/2021 23:06:17 43.46 43.63 44.28 44.5 42.9 43.8 52.94 52.99 53.33 53.1 52.6 53
21/02/2021 23:06:18 43.6 43.8 44.28 44.5 42.9 43.8 53.1 53.31 53.33 53.1 52.6 53
21/02/2021 23:06:19 43.83 43.85 44.28 44.5 42.9 43.8 52.56 53.01 53.33 53.1 52.6 53
21/02/2021 23:06:20 43.44 43.74 44.08 44.5 42.9 43.8 53.32 53.2 53.33 53.1 52.6 53
21/02/2021 23:06:21 43.27 43.75 44.08 44.4 42.9 43.8 52.61 53.12 53.33 53.1 52.6 53
21/02/2021 23:06:22 43.86 43.82 44.08 44.4 42.9 43.8 52.55 52.8 53.33 53.1 52.6 53
21/02/2021 23:06:23 43.56 43.88 44.08 44.4 42.9 43.8 53.12 53.12 53.33 53.1 52.6 53
21/02/2021 23:06:24 43.24 43.62 44.08 44.4 42.9 43.8 53.19 53.28 53.33 53.1 52.6 53
21/02/2021 23:06:25 43.21 43.53 44.08 44.4 42.9 43.8 52.3 53.07 53.33 53 52.6 53
21/02/2021 23:06:26 43.67 43.56 44.05 44.4 43 43.8 52.92 52.85 53.33 53 52.6 53
21/02/2021 23:06:27 43.95 43.86 44.02 44.4 43 43.8 52.85 53.07 53.31 53 52.6 53
21/02/2021 23:06:28 43.84 44.04 44.04 44.4 43 43.8 52.9 53.02 53.31 53 52.6 53
21/02/2021 23:06:29 43.83 43.88 44.04 44.4 43 43.8 52.6 52.94 53.31 53 52.6 53
21/02/2021 23:06:30 43.65 44 44.04 44.3 43 43.8 52.8 52.98 53.31 53 52.6 53
21/02/2021 23:06:31 43.91 43.99 44.04 44.3 43 43.8 52.55 52.85 53.31 53 52.6 53
21/02/2021 23:06:32 43.69 44.04 44.04 44.3 43 43.8 53.02 53.24 53.31 53 52.6 53
21/02/2021 23:06:33 43.3 43.82 44.04 44.3 43 43.8 52.63 52.78 53.31 53 52.6 53
21/02/2021 23:06:34 43.46 43.66 44.04 44.3 43 43.8 52.81 52.9 53.31 53 52.6 53
21/02/2021 23:06:35 43.78 43.73 44.04 44.3 43 43.8 53.09 53.17 53.31 53 52.6 53
21/02/2021 23:06:36 43.26 43.63 44.04 44.3 43 43.8 52.34 53.05 53.31 53 52.6 53
21/02/2021 23:06:37 43.78 43.72 44.04 44.3 43 43.8 52.99 52.99 53.31 53 52.6 53
21/02/2021 23:06:38 43.57 43.79 44.04 44.3 43 43.8 53.32 53.28 53.31 53 52.6 53
21/02/2021 23:06:39 43.48 43.97 44.04 44.2 43 43.8 53.3 53.39 53.39 53 52.6 53
21/02/2021 23:06:40 43.06 43.65 44.04 44.2 43 43.8 52.83 53.27 53.39 53 52.6 53
21/02/2021 23:06:41 43.48 43.56 44.04 44.2 43 43.8 53.45 53.37 53.39 53 52.6 53
21/02/2021 23:06:42 43.03 43.55 44.04 44.2 43 43.8 52.99 53.32 53.39 53 52.6 53
21/02/2021 23:06:43 43.34 43.44 44.04 44.2 43 43.8 52.2 53.23 53.39 53 52.6 53
21/02/2021 23:06:44 43.6 43.51 44.04 44.2 43 43.8 53.02 52.95 53.39 53 52.6 53
21/02/2021 23:06:45 43.86 43.87 44.04 44.2 43 43.8 53.17 53.3 53.39 52.9 52.6 53
21/02/2021 23:06:46 43.96 44.01 44.04 44.1 43 43.8 52.82 53.17 53.39 52.9 52.6 53
21/02/2021 23:06:47 43.59 43.94 44.04 44.1 43 43.8 52.66 52.96 53.39 52.9 52.6 53
21/02/2021 23:06:48 42.98 43.71 44.04 44.1 43 43.8 53 53.03 53.39 52.9 52.6 53
21/02/2021 23:06:49 43.45 43.65 44.04 44.1 43 43.8 53.03 53.12 53.39 52.9 52.6 53
21/02/2021 23:06:50 42.55 43.3 44.04 44.1 43 43.8 53.12 53.3 53.39 52.9 52.6 53
21/02/2021 23:06:51 42.59 43.08 44.04 44.1 43 43.8 52.89 53.1 53.39 52.9 52.6 53
21/02/2021 23:06:52 43.37 43.25 44.04 44.1 43 43.8 53.13 53.14 53.39 52.9 52.6 53
21/02/2021 23:06:53 43.21 43.29 44.04 44 43 43.8 53.12 53.3 53.39 52.9 52.6 53
21/02/2021 23:06:54 43.15 43.35 44.04 44 43 43.8 52.7 53.17 53.39 52.9 52.6 53
21/02/2021 23:06:55 43.86 43.77 44.04 44 43 43.8 53.25 53.28 53.39 52.9 52.6 53
21/02/2021 23:06:56 43.64 43.74 44.04 44 43 43.8 53.93 53.69 53.69 52.9 52.6 53
21/02/2021 23:06:57 43.62 43.84 44.04 44 43 43.8 53.24 53.66 53.69 52.9 52.6 53
21/02/2021 23:06:58 43.54 43.94 44.04 44 43 43.8 53.24 53.58 53.69 52.9 52.6 53
21/02/2021 23:06:59 43.75 43.85 44.04 44 43 43.8 52.53 53.26 53.69 52.9 52.6 53
21/02/2021 23:07:00 43.13 43.85 44.04 44 43 43.8 52.99 53.01 53.69 52.9 52.6 53
21/02/2021 23:07:01 43.46 43.59 44.04 44 43 43.8 53.32 53.33 53.69 52.9 52.6 53
21/02/2021 23:07:02 42.92 43.52 44.01 44 43 43.8 52.47 53.31 53.69 52.9 52.6 53
21/02/2021 23:07:03 43.29 43.29 44.01 44 43 43.8 53.05 53.01 53.69 52.9 52.6 53
21/02/2021 23:07:04 43.47 43.54 44.01 44 43 43.8 52.17 52.99 53.69 52.9 52.6 53
21/02/2021 23:07:05 43.47 43.55 44.01 44 43 43.8 52.35 52.59 53.69 52.9 52.6 53
21/02/2021 23:07:06 43.93 43.9 44.01 44 43 43.8 52.87 52.77 53.69 52.9 52.6 53
21/02/2021 23:07:07 42.82 43.77 44.01 44 43 43.8 52.61 52.84 53.69 52.9 52.6 53
21/02/2021 23:07:08 42.9 43.37 44.01 44 43 43.8 53 52.94 53.69 52.9 52.6 53
21/02/2021 23:07:09 42.77 43.01 44.01 44 43 43.8 52.81 52.99 53.69 52.9 52.6 53
21/02/2021 23:07:10 43.39 43.26 44.01 44 43 43.8 53.11 53.24 53.69 52.9 52.6 53
21/02/2021 23:07:11 44.14 43.93 44.01 44 43 43.8 52.59 53.1 53.69 52.9 52.6 53
21/02/2021 23:07:12 43.29 44.09 44.09 44 43 43.8 53.53 53.51 53.69 52.9 52.6 53
21/02/2021 23:07:13 41.78 43.53 44.09 43.9 43 43.8 53.11 53.59 53.69 52.9 52.6 53
21/02/2021 23:07:14 42.56 42.92 44.09 43.9 43 43.8 52.06 53.12 53.69 52.9 52.6 53
21/02/2021 23:07:15 42.09 42.84 44.09 43.9 43 43.8 51.56 52.49 53.69 52.9 52.6 53
21/02/2021 23:07:16 42.82 42.69 44.09 43.9 43 43.8 52.32 52.21 53.69 52.9 52.6 53
21/02/2021 23:07:17 41.98 42.73 44.09 43.9 43 43.8 51.49 52.25 53.69 52.9 52.6 53
21/02/2021 23:07:18 41.82 42.33 44.09 43.9 43 43.8 51.47 51.77 53.69 52.8 52.6 52.9
21/02/2021 23:07:19 41.68 42.05 44.09 43.9 43 43.8 51.47 51.68 53.69 52.8 52.6 52.9
21/02/2021 23:07:20 40.8 42.05 44.09 43.9 43 43.8 52.33 52.1 53.69 52.8 52.6 52.9
21/02/2021 23:07:21 41.07 41.3 44.09 43.9 43 43.8 52.36 52.31 53.69 52.8 52.6 52.9
21/02/2021 23:07:22 42.04 41.82 44.09 43.9 43 43.8 52.09 52.55 53.69 52.8 52.6 52.9
21/02/2021 23:07:23 42.73 42.41 44.09 43.9 43 43.8 51.45 52.17 53.69 52.8 52.6 52.9
21/02/2021 23:07:24 41.87 42.4 44.09 43.9 43 43.8 51.82 51.88 53.69 52.8 52.6 52.9
21/02/2021 23:07:25 41.64 42.21 44.09 43.9 43 43.8 52.09 52.1 53.69 52.8 52.6 52.9
21/02/2021 23:07:26 41.85 42.01 44.09 43.9 43 43.8 52.24 52.19 53.66 52.8 52.6 52.9
21/02/2021 23:07:27 41.71 42 44.09 43.9 43 43.8 51.71 52.17 53.59 52.8 52.6 52.9
21/02/2021 23:07:28 41.86 42.28 44.09 43.8 43 43.8 52 52.05 53.59 52.8 52.6 52.9
21/02/2021 23:07:29 40.82 41.81 44.09 43.8 43 43.8 51.78 51.98 53.59 52.8 52.6 52.9
21/02/2021 23:07:30 41.89 41.83 44.09 43.8 43 43.8 52.52 52.44 53.59 52.8 52.6 52.9
21/02/2021 23:07:31 41.44 41.96 44.09 43.8 43 43.8 52.33 52.51 53.59 52.8 52.6 52.9
21/02/2021 23:07:32 42.25 42.1 44.09 43.8 43 43.8 52.52 52.51 53.59 52.8 52.6 52.9
21/02/2021 23:07:33 41.81 42.15 44.09 43.8 43 43.8 52.07 52.55 53.59 52.8 52.6 52.9
21/02/2021 23:07:34 41.84 42.11 44.09 43.8 43 43.8 52.1 52.45 53.59 52.8 52.6 52.9
21/02/2021 23:07:35 41.72 42.25 44.09 43.8 43 43.8 51.64 52.12 53.59 52.8 52.6 52.9
21/02/2021 23:07:36 41.75 42.02 44.09 43.8 43 43.8 52.19 52.28 53.59 52.8 52.6 52.9
21/02/2021 23:07:37 42.05 42.27 44.09 43.8 43 43.8 51.81 52.05 53.59 52.8 52.6 52.9
21/02/2021 23:07:38 42.65 42.54 44.09 43.8 43 43.8 52.36 52.38 53.59 52.8 52.6 52.9
21/02/2021 23:07:39 42.69 42.85 44.09 43.8 43 43.8 52.72 52.63 53.59 52.8 52.6 52.9
21/02/2021 23:07:40 41.11 42.62 44.09 43.8 43 43.8 52.65 52.68 53.59 52.8 52.6 52.9
21/02/2021 23:07:41 42.16 42.12 44.09 43.7 43 43.8 52.01 52.66 53.59 52.8 52.6 52.9
21/02/2021 23:07:42 40.31 41.98 43.53 43.7 43 43.8 52.36 52.44 53.59 52.8 52.6 52.9
21/02/2021 23:07:43 41.93 41.71 42.92 43.7 43 43.8 51.93 52.3 53.12 52.8 52.6 52.9
21/02/2021 23:07:44 41.51 41.67 42.85 43.7 43 43.8 52.35 52.49 52.68 52.8 52.6 52.9
21/02/2021 23:07:45 41.98 42.07 42.85 43.7 43 43.8 52.14 52.29 52.68 52.8 52.6 52.9
21/02/2021 23:07:46 42.69 42.54 42.85 43.7 43 43.7 52.27 52.42 52.68 52.8 52.6 52.9
21/02/2021 23:07:47 41.67 42.48 42.85 43.7 43 43.7 52.53 52.57 52.68 52.8 52.6 52.9
21/02/2021 23:07:48 42.16 42.33 42.85 43.7 43 43.7 52.39 52.57 52.68 52.8 52.6 52.9
21/02/2021 23:07:49 41.97 42.36 42.85 43.7 43 43.7 51.77 52.43 52.68 52.8 52.6 52.9
21/02/2021 23:07:50 42 42.38 42.85 43.7 43 43.7 52.3 52.29 52.68 52.8 52.6 52.9
21/02/2021 23:07:51 41.86 42.44 42.85 43.7 43 43.7 52.05 52.26 52.68 52.7 52.6 52.9
21/02/2021 23:07:52 41.85 42.11 42.85 43.7 43 43.7 52.26 52.31 52.68 52.7 52.6 52.9
21/02/2021 23:07:53 41.95 42.03 42.85 43.7 43 43.7 51.4 52.36 52.68 52.7 52.6 52.9
21/02/2021 23:07:54 42.15 42.21 42.85 43.7 43 43.7 52.99 52.67 52.68 52.7 52.6 52.9
21/02/2021 23:07:55 42.4 42.62 42.85 43.6 43 43.7 52.11 52.52 52.68 52.7 52.6 52.9
21/02/2021 23:07:56 42.29 42.79 42.85 43.6 43 43.7 52.48 52.64 52.68 52.7 52.6 52.9
21/02/2021 23:07:57 42.01 42.32 42.85 43.6 43 43.7 53.14 52.94 52.94 52.7 52.6 52.9
21/02/2021 23:07:58 42.35 42.41 42.85 43.6 43 43.7 52.22 52.98 52.98 52.7 52.6 52.9
21/02/2021 23:07:59 41.69 42.53 42.85 43.6 43 43.7 52.12 52.47 52.98 52.7 52.6 52.9
21/02/2021 23:08:00 41.64 42.02 42.85 43.6 43 43.7 52.53 52.68 52.98 52.7 52.6 52.9
21/02/2021 23:08:01 41.1 41.98 42.85 43.6 43 43.7 52.04 52.5 52.98 52.7 52.6 52.9
21/02/2021 23:08:02 41.46 41.72 42.85 43.6 43 43.7 52.46 52.4 52.98 52.7 52.6 52.9
21/02/2021 23:08:03 41.72 41.7 42.85 43.6 43 43.7 52.35 52.48 52.98 52.7 52.6 52.9
21/02/2021 23:08:04 41.52 41.77 42.85 43.6 43 43.7 52.61 52.66 52.98 52.7 52.6 52.9
21/02/2021 23:08:05 42.17 42.05 42.85 43.6 43 43.7 52.26 52.6 52.98 52.7 52.6 52.9
21/02/2021 23:08:06 42.3 42.45 42.85 43.6 43 43.7 52.46 52.51 52.98 52.7 52.6 52.9
21/02/2021 23:08:07 40.24 42.08 42.85 43.5 43 43.7 52.08 52.44 52.98 52.7 52.6 52.9
21/02/2021 23:08:08 41 41.33 42.85 43.5 43 43.7 52.06 52.36 52.98 52.7 52.6 52.9
21/02/2021 23:08:09 42.08 41.84 42.79 43.5 43 43.7 52.34 52.3 52.98 52.7 52.6 52.9
21/02/2021 23:08:10 41.92 42.07 42.79 43.5 43 43.7 52.49 52.54 52.98 52.7 52.6 52.9
21/02/2021 23:08:11 40.89 41.82 42.79 43.5 43 43.7 52.46 52.56 52.98 52.7 52.6 52.9
21/02/2021 23:08:12 42.15 42 42.79 43.5 43 43.7 52.18 52.58 52.98 52.7 52.6 52.9
21/02/2021 23:08:13 42.05 42.24 42.79 43.5 43 43.7 51.97 52.39 52.98 52.7 52.6 52.9
21/02/2021 23:08:14 41.77 42.32 42.79 43.5 43 43.7 51.44 52.19 52.98 52.7 52.6 52.9
21/02/2021 23:08:15 42.47 42.3 42.79 43.5 43 43.7 52.14 52.05 52.98 52.7 52.6 52.9
21/02/2021 23:08:16 41.25 42.33 42.79 43.5 43 43.7 52.52 52.6 52.98 52.7 52.6 52.9
21/02/2021 23:08:17 41.7 41.94 42.79 43.5 43 43.7 52.37 52.7 52.98 52.7 52.6 52.9
21/02/2021 23:08:18 40.66 41.79 42.79 43.5 43 43.7 51.85 52.36 52.98 52.7 52.6 52.9
21/02/2021 23:08:19 41.28 41.6 42.79 43.5 43 43.7 52.42 52.45 52.98 52.7 52.6 52.9
21/02/2021 23:08:20 41.28 41.38 42.79 43.5 43 43.7 51.73 52.43 52.98 52.7 52.6 52.9
21/02/2021 23:08:21 41.43 41.75 42.79 43.5 43 43.7 52.43 52.47 52.98 52.7 52.6 52.9
21/02/2021 23:08:22 41.66 41.74 42.79 43.5 43 43.7 52.24 52.47 52.98 52.7 52.6 52.9
21/02/2021 23:08:23 42.05 41.92 42.79 43.5 43 43.7 52.11 52.43 52.98 52.7 52.6 52.9
21/02/2021 23:08:24 40.93 42.16 42.79 43.4 43 43.7 52.05 52.38 52.98 52.7 52.6 52.9
21/02/2021 23:08:25 42 41.94 42.79 43.4 43 43.7 52.54 52.49 52.98 52.7 52.6 52.9
21/02/2021 23:08:26 41.98 42.05 42.53 43.4 43 43.7 52.34 52.47 52.98 52.7 52.6 52.9
21/02/2021 23:08:27 41.65 42.09 42.53 43.4 43 43.7 52.17 52.48 52.98 52.7 52.6 52.9
21/02/2021 23:08:28 39.44 42.04 42.53 43.4 43 43.7 51.72 52.43 52.7 52.7 52.6 52.9
21/02/2021 23:08:29 41.61 41.41 42.45 43.4 43 43.7 51.53 52.15 52.7 52.7 52.6 52.9
21/02/2021 23:08:30 42.18 42.18 42.45 43.4 43 43.7 52.23 52.06 52.7 52.7 52.6 52.9
21/02/2021 23:08:31 42.42 42.54 42.54 43.4 43 43.7 52.08 52.14 52.7 52.7 52.6 52.9
21/02/2021 23:08:32 42 42.72 42.72 43.4 43 43.7 52.23 52.39 52.7 52.7 52.6 52.9
21/02/2021 23:08:33 41.09 42.12 42.72 43.4 43 43.7 52.29 52.32 52.7 52.7 52.6 52.9
21/02/2021 23:08:34 41.96 41.82 42.72 43.4 43 43.7 52.3 52.39 52.7 52.7 52.6 52.9
21/02/2021 23:08:35 41.33 41.85 42.72 43.4 43 43.7 52.14 52.43 52.7 52.6 52.6 52.9
21/02/2021 23:08:36 41.65 41.79 42.72 43.4 43 43.7 52.58 52.64 52.7 52.6 52.6 52.9
21/02/2021 23:08:37 41.79 42.14 42.72 43.4 43 43.7 52.54 52.56 52.7 52.6 52.6 52.9
21/02/2021 23:08:38 41.73 41.87 42.72 43.4 43 43.7 52.04 52.57 52.7 52.6 52.6 52.9
21/02/2021 23:08:39 41.95 42.14 42.72 43.4 43 43.7 51.96 52.39 52.7 52.6 52.6 52.9
21/02/2021 23:08:40 41.59 41.85 42.72 43.4 43 43.7 52.58 52.57 52.7 52.6 52.6 52.9
21/02/2021 23:08:41 41.34 42.11 42.72 43.4 43 43.7 52.6 52.6 52.7 52.6 52.6 52.9
21/02/2021 23:08:42 41.87 41.89 42.72 43.3 43 43.7 52.45 52.7 52.7 52.6 52.6 52.9
21/02/2021 23:08:43 41.53 41.88 42.72 43.3 43 43.7 51.64 52.55 52.7 52.6 52.6 52.9
21/02/2021 23:08:44 42.12 42.14 42.72 43.3 43 43.7 51.9 52.12 52.7 52.6 52.6 52.9
21/02/2021 23:08:45 41.28 42.28 42.72 43.3 43 43.7 52.24 52.34 52.7 52.6 52.6 52.9
21/02/2021 23:08:46 41.96 41.96 42.72 43.3 43 43.7 52.32 52.4 52.7 52.6 52.6 52.9
21/02/2021 23:08:47 41.67 42.41 42.72 43.3 43 43.7 51.68 52.32 52.7 52.6 52.6 52.9
21/02/2021 23:08:48 42.04 42.07 42.72 43.3 43 43.7 52.85 52.58 52.7 52.6 52.6 52.9
21/02/2021 23:08:49 42.15 42.29 42.72 43.3 43 43.7 52.39 52.65 52.7 52.6 52.6 52.9
21/02/2021 23:08:50 41.3 42.1 42.72 43.3 43 43.7 52.62 52.72 52.72 52.6 52.6 52.9
21/02/2021 23:08:51 42.06 42.28 42.72 43.3 43 43.7 52.3 52.7 52.72 52.6 52.6 52.9
21/02/2021 23:08:52 41.74 42.14 42.72 43.3 43 43.7 51.96 52.52 52.72 52.6 52.6 52.9
21/02/2021 23:08:53 42.31 42.29 42.72 43.3 43 43.7 52.51 52.5 52.72 52.6 52.6 52.9
21/02/2021 23:08:54 41.09 42.12 42.72 43.3 43 43.7 52.12 52.53 52.72 52.6 52.6 52.9
21/02/2021 23:08:55 41.01 41.78 42.72 43.3 43 43.7 52.66 52.57 52.72 52.6 52.6 52.9
21/02/2021 23:08:56 41.87 41.81 42.72 43.3 43 43.7 52.15 52.63 52.72 52.6 52.6 52.9
21/02/2021 23:08:57 41.96 42.22 42.72 43.3 43 43.7 52.06 52.5 52.72 52.6 52.6 52.9
21/02/2021 23:08:58 42.09 42.27 42.72 43.2 43 43.7 51.82 52.29 52.72 52.6 52.6 52.9
21/02/2021 23:08:59 41.3 41.88 42.72 43.2 43 43.7 52.58 52.52 52.72 52.6 52.6 52.9
21/02/2021 23:09:00 41.26 41.83 42.72 43.2 43 43.7 52.09 52.38 52.72 52.6 52.6 52.9
21/02/2021 23:09:01 42.89 42.53 42.72 43.2 43 43.7 52.2 52.32 52.72 52.6 52.6 52.9
21/02/2021 23:09:02 40.96 42.47 42.53 43.2 43 43.7 52.08 52.57 52.72 52.6 52.6 52.9
21/02/2021 23:09:03 42.17 42.12 42.53 43.2 43 43.7 52.06 52.24 52.72 52.6 52.6 52.9
21/02/2021 23:09:04 41.78 42.01 42.53 43.2 43 43.7 51.87 52.14 52.72 52.6 52.6 52.9
21/02/2021 23:09:05 41.87 42.14 42.53 43.2 43 43.6 52.94 52.63 52.72 52.6 52.6 52.9
21/02/2021 23:09:06 41.6 42.08 42.53 43.2 43 43.6 52.31 52.75 52.75 52.6 52.6 52.9
21/02/2021 23:09:07 41.49 41.91 42.53 43.2 43 43.6 52.3 52.47 52.75 52.6 52.6 52.9
21/02/2021 23:09:08 42.33 42.31 42.53 43.2 43 43.6 51.74 52.35 52.75 52.6 52.6 52.9
21/02/2021 23:09:09 41.69 42.28 42.53 43.1 43 43.6 52.31 52.33 52.75 52.6 52.6 52.9
21/02/2021 23:09:10 42.05 42.21 42.53 43.1 43 43.6 52.28 52.43 52.75 52.6 52.6 52.9
21/02/2021 23:09:11 41.37 42.07 42.53 43.1 43 43.6 52.29 52.51 52.75 52.6 52.6 52.9
21/02/2021 23:09:12 40.78 41.76 42.53 43.1 43 43.6 52.22 52.36 52.75 52.6 52.6 52.9
21/02/2021 23:09:13 42.38 42.01 42.53 43.1 43 43.6 52.38 52.44 52.75 52.6 52.6 52.9
21/02/2021 23:09:14 41.83 42.2 42.53 43.1 43 43.6 52.15 52.48 52.75 52.6 52.6 52.9
21/02/2021 23:09:15 42.07 42.24 42.53 43.1 43 43.6 52.46 52.5 52.75 52.6 52.6 52.9
21/02/2021 23:09:16 41.67 42.06 42.53 43.1 43 43.6 52.68 52.8 52.8 52.6 52.6 52.9
21/02/2021 23:09:17 42.05 42.13 42.53 43.1 43 43.6 51.76 52.67 52.8 52.6 52.6 52.9
21/02/2021 23:09:18 42.25 42.53 42.53 43.1 43 43.6 52.46 52.51 52.8 52.6 52.6 52.9
21/02/2021 23:09:19 41.74 42.19 42.53 43.1 43 43.6 52.18 52.45 52.8 52.6 52.6 52.9
21/02/2021 23:09:20 41.43 42.14 42.53 43 43 43.6 52.8 52.72 52.8 52.6 52.6 52.9
21/02/2021 23:09:21 42.18 42.11 42.53 43 43 43.6 52.19 52.69 52.8 52.6 52.6 52.9
21/02/2021 23:09:22 42.29 42.5 42.53 43 43 43.6 52.23 52.46 52.8 52.6 52.6 52.9
21/02/2021 23:09:23 42.27 42.48 42.53 43 43 43.6 52.47 52.55 52.8 52.5 52.6 52.9
21/02/2021 23:09:24 42.11 42.46 42.53 43 43 43.6 52.75 52.9 52.9 52.5 52.6 52.9
21/02/2021 23:09:25 42.4 42.51 42.53 43 43 43.6 53.8 53.52 53.52 52.6 52.6 52.9
21/02/2021 23:09:26 41.21 42.15 42.53 43 43 43.6 52.98 53.45 53.52 52.6 52.6 52.9
21/02/2021 23:09:27 42.1 42.33 42.53 43 43 43.6 52.31 53.12 53.52 52.6 52.6 52.9
21/02/2021 23:09:28 41.87 42.17 42.53 43 43 43.6 52.56 52.86 53.52 52.6 52.6 52.9
21/02/2021 23:09:29 41.46 41.9 42.53 43 43 43.6 53.45 53.45 53.52 52.6 52.6 52.9
21/02/2021 23:09:30 41.79 41.98 42.53 43 43 43.6 53.61 53.59 53.59 52.6 52.6 52.9
21/02/2021 23:09:31 41.82 41.98 42.53 43 43 43.6 53.15 53.54 53.59 52.6 52.6 52.9
21/02/2021 23:09:32 42.03 42.17 42.53 42.9 43 43.6 52.62 53.29 53.59 52.6 52.6 52.9
21/02/2021 23:09:33 40.91 41.93 42.53 42.9 43 43.6 53.04 53.03 53.59 52.6 52.6 52.9
21/02/2021 23:09:34 41.75 41.7 42.53 42.9 43 43.6 52.82 52.97 53.59 52.6 52.6 52.9
21/02/2021 23:09:35 42.37 42.21 42.53 42.9 43 43.6 52.94 53.35 53.59 52.6 52.6 52.9
21/02/2021 23:09:36 42.37 42.58 42.58 42.9 43 43.6 52.87 53.11 53.59 52.6 52.6 52.9
21/02/2021 23:09:37 41.73 42.35 42.58 42.9 43 43.6 53.64 53.41 53.59 52.6 52.6 52.9
21/02/2021 23:09:38 41.85 42.14 42.58 42.9 43 43.6 52.91 53.65 53.65 52.6 52.6 52.9
21/02/2021 23:09:39 41.43 42.07 42.58 42.9 43 43.6 52.21 53.07 53.65 52.6 52.6 52.9
21/02/2021 23:09:40 41.85 41.92 42.58 42.9 43 43.6 52.85 52.88 53.65 52.6 52.6 52.9
21/02/2021 23:09:41 42.32 42.29 42.58 42.9 43 43.6 52.2 52.72 53.65 52.6 52.6 52.9
21/02/2021 23:09:42 40.96 42.15 42.58 42.9 43 43.6 52.4 52.55 53.65 52.6 52.6 52.9
21/02/2021 23:09:43 41.92 41.86 42.58 42.9 43 43.6 53.01 52.95 53.65 52.6 52.6 52.9
21/02/2021 23:09:44 41.31 41.98 42.58 42.8 43 43.6 52.37 53.07 53.65 52.6 52.6 52.9
21/02/2021 23:09:45 41.53 41.96 42.58 42.8 43 43.6 52.22 52.82 53.65 52.6 52.6 52.9
21/02/2021 23:09:46 42.21 42.06 42.58 42.8 43 43.6 52.31 52.45 53.65 52.5 52.6 52.9
21/02/2021 23:09:47 41.85 42.13 42.58 42.8 43 43.6 53.15 52.98 53.65 52.6 52.6 52.9
21/02/2021 23:09:48 41.48 41.94 42.58 42.8 43 43.6 52.22 52.86 53.65 52.5 52.6 52.9
21/02/2021 23:09:49 40.72 41.81 42.58 42.8 43 43.6 52.04 52.56 53.65 52.5 52.6 52.9
21/02/2021 23:09:50 41.36 41.63 42.58 42.8 43 43.6 52.11 52.43 53.65 52.5 52.6 52.9
21/02/2021 23:09:51 41.97 41.81 42.58 42.8 43 43.6 52.94 52.77 53.65 52.5 52.6 52.9
21/02/2021 23:09:52 41.33 41.95 42.58 42.8 43 43.6 51.99 52.82 53.65 52.5 52.6 52.9
21/02/2021 23:09:53 41.36 41.56 42.58 42.8 43 43.6 52.32 52.44 53.65 52.5 52.6 52.9
21/02/2021 23:09:54 41.55 41.85 42.58 42.8 43 43.6 52.37 52.64 53.65 52.5 52.6 52.9
21/02/2021 23:09:55 42.69 42.72 42.72 42.7 43 43.6 52.51 52.6 53.65 52.5 52.6 52.9
21/02/2021 23:09:56 41.68 42.48 42.72 42.7 43 43.6 52.58 52.76 53.65 52.5 52.6 52.9
21/02/2021 23:09:57 41.31 42.07 42.72 42.7 43 43.6 52.2 52.55 53.65 52.5 52.6 52.9
21/02/2021 23:09:58 42.05 42.01 42.72 42.7 43 43.6 52.27 52.56 53.65 52.5 52.6 52.9
21/02/2021 23:09:59 40.62 41.95 42.72 42.7 43 43.6 52.25 52.45 53.65 52.5 52.6 52.9
21/02/2021 23:10:00 41.96 41.87 42.72 42.7 43 43.6 52.35 52.58 53.65 52.5 52.6 52.9
21/02/2021 23:10:01 41.57 41.77 42.72 42.7 43 43.6 52.17 52.34 53.65 52.5 52.6 52.9
21/02/2021 23:10:02 41.6 41.92 42.72 42.7 43 43.6 52.49 52.49 53.65 52.5 52.6 52.9
21/02/2021 23:10:03 41.77 41.86 42.72 42.7 43 43.6 52.45 52.72 53.65 52.5 52.6 52.9
21/02/2021 23:10:04 41.69 41.96 42.72 42.7 43 43.6 52.45 52.59 53.65 52.5 52.6 52.9
21/02/2021 23:10:05 41.78 42.2 42.72 42.7 43 43.6 52.11 52.51 53.65 52.5 52.6 52.9
21/02/2021 23:10:06 42.39 42.39 42.72 42.6 43 43.6 52.02 52.27 53.65 52.5 52.6 52.9
21/02/2021 23:10:07 40.71 42.06 42.72 42.6 43 43.6 52.02 52.14 53.65 52.5 52.6 52.9
21/02/2021 23:10:08 42.38 42.05 42.72 42.6 43 43.6 52.58 52.48 53.07 52.5 52.6 52.9
21/02/2021 23:10:09 41.58 42.07 42.72 42.6 43 43.6 52.09 52.48 53.07 52.5 52.6 52.9
21/02/2021 23:10:10 42.33 42.23 42.72 42.6 43 43.6 51.94 52.35 53.07 52.5 52.6 52.9
21/02/2021 23:10:11 41.8 42.43 42.72 42.6 43 43.6 52.59 52.51 53.07 52.5 52.6 52.9
21/02/2021 23:10:12 42.05 42.14 42.72 42.6 43 43.6 51.61 52.62 53.07 52.5 52.6 52.9
21/02/2021 23:10:13 41.04 42.11 42.72 42.6 43 43.6 52.93 52.64 53.07 52.5 52.6 52.9
21/02/2021 23:10:14 41.23 41.75 42.72 42.6 43 43.6 52.31 52.64 52.98 52.5 52.6 52.9
21/02/2021 23:10:15 41.18 41.37 42.72 42.6 43 43.6 52.46 52.58 52.98 52.5 52.6 52.9
21/02/2021 23:10:16 41.13 41.45 42.72 42.6 43 43.6 52.1 52.68 52.98 52.5 52.6 52.9
21/02/2021 23:10:17 42.43 42.42 42.72 42.6 43 43.6 52.7 52.61 52.86 52.5 52.6 52.9
21/02/2021 23:10:18 40.63 42 42.72 42.5 43 43.6 51.83 52.58 52.82 52.5 52.6 52.9
21/02/2021 23:10:19 41.79 41.92 42.72 42.5 43 43.6 52.73 52.56 52.82 52.5 52.6 52.9
21/02/2021 23:10:20 42.03 42.04 42.72 42.5 43 43.6 52.67 52.78 52.82 52.5 52.6 52.9
21/02/2021 23:10:21 41.51 42.15 42.72 42.5 43 43.6 51.94 52.62 52.82 52.5 52.6 52.9
21/02/2021 23:10:22 41.72 41.92 42.72 42.5 43 43.6 52.62 52.49 52.78 52.5 52.6 52.9
21/02/2021 23:10:23 42.46 42.29 42.72 42.5 43 43.6 52.6 52.79 52.79 52.5 52.6 52.9
21/02/2021 23:10:24 42.22 42.84 42.84 42.5 43 43.6 52.33 52.84 52.84 52.5 52.6 52.9
21/02/2021 23:10:25 42.29 42.55 42.84 42.5 43 43.6 52.17 52.41 52.84 52.5 52.6 52.9
21/02/2021 23:10:26 42.17 42.42 42.84 42.5 43 43.5 52.4 52.51 52.84 52.5 52.6 52.9
21/02/2021 23:10:27 41.91 42.25 42.84 42.5 43 43.5 52.61 52.67 52.84 52.5 52.6 52.9
21/02/2021 23:10:28 41.89 42.33 42.84 42.5 43 43.5 51.97 52.51 52.84 52.5 52.6 52.9
21/02/2021 23:10:29 40.88 41.98 42.84 42.5 43 43.5 52.36 52.45 52.84 52.5 52.6 52.9
21/02/2021 23:10:30 42.51 42.25 42.84 42.4 43 43.5 52.51 52.52 52.84 52.5 52.6 52.9
21/02/2021 23:10:31 42.62 42.73 42.84 42.4 43 43.5 52.52 52.75 52.84 52.5 52.6 52.9
21/02/2021 23:10:32 41.76 42.63 42.84 42.4 43 43.5 52.06 52.64 52.84 52.5 52.6 52.9
21/02/2021 23:10:33 42.03 42.32 42.84 42.4 43 43.5 52 52.43 52.84 52.5 52.6 52.9
21/02/2021 23:10:34 42.28 42.37 42.84 42.4 43 43.5 52.57 52.55 52.84 52.5 52.6 52.9
21/02/2021 23:10:35 41.37 42.38 42.84 42.4 43 43.5 52.33 52.44 52.84 52.5 52.6 52.9
21/02/2021 23:10:36 40.79 41.68 42.84 42.4 43 43.5 51.76 52.43 52.84 52.5 52.6 52.9
21/02/2021 23:10:37 41.71 41.76 42.84 42.4 43 43.5 52.38 52.4 52.84 52.5 52.6 52.9
21/02/2021 23:10:38 41.89 41.9 42.84 42.4 43 43.5 52.39 52.51 52.84 52.5 52.6 52.9
21/02/2021 23:10:39 41.79 41.94 42.84 42.4 43 43.5 52.28 52.58 52.84 52.5 52.6 52.9
21/02/2021 23:10:40 41.45 41.95 42.84 42.4 43 43.5 52.53 52.68 52.84 52.5 52.6 52.9
21/02/2021 23:10:41 41.53 41.69 42.84 42.4 43 43.5 51.93 52.43 52.84 52.5 52.6 52.9
21/02/2021 23:10:42 41.02 41.68 42.84 42.4 43 43.5 52.08 52.36 52.84 52.5 52.6 52.9
21/02/2021 23:10:43 41.7 41.85 42.84 42.4 43 43.5 52.01 52.24 52.84 52.5 52.6 52.9
21/02/2021 23:10:44 42.68 42.52 42.84 42.4 43 43.5 52.22 52.3 52.84 52.5 52.6 52.9
21/02/2021 23:10:45 41.84 42.6 42.84 42.4 43 43.5 51.71 52.13 52.84 52.5 52.6 52.9
21/02/2021 23:10:46 41.23 42.16 42.84 42.3 43 43.5 52.57 52.5 52.84 52.5 52.6 52.9
21/02/2021 23:10:47 41.06 41.68 42.84 42.3 43 43.5 52.53 52.67 52.84 52.5 52.6 52.9
21/02/2021 23:10:48 42.12 41.87 42.84 42.3 43 43.5 52.02 52.56 52.84 52.5 52.6 52.9
21/02/2021 23:10:49 41.38 42.12 42.84 42.3 43 43.5 52.38 52.39 52.84 52.5 52.6 52.9
21/02/2021 23:10:50 42.02 42.01 42.84 42.3 43 43.5 52.07 52.38 52.84 52.5 52.6 52.9
21/02/2021 23:10:51 41.83 42.12 42.84 42.3 43 43.5 52.33 52.41 52.84 52.5 52.6 52.9
21/02/2021 23:10:52 42.39 42.28 42.84 42.3 43 43.5 51.98 52.38 52.84 52.5 52.6 52.9
21/02/2021 23:10:53 41.5 42.13 42.84 42.3 43 43.5 52.05 52.19 52.84 52.5 52.6 52.9
21/02/2021 23:10:54 41.52 41.97 42.73 42.3 43 43.5 52.41 52.47 52.75 52.5 52.6 52.9
21/02/2021 23:10:55 41.63 42.01 42.73 42.3 43 43.5 52.51 52.58 52.75 52.5 52.6 52.9
21/02/2021 23:10:56 41.78 42.09 42.73 42.3 43 43.5 52.03 52.49 52.75 52.5 52.6 52.9
21/02/2021 23:10:57 41.63 42 42.73 42.3 43 43.5 52.78 52.73 52.75 52.5 52.6 52.9
21/02/2021 23:10:58 42.16 42.4 42.73 42.3 43 43.5 52.56 52.89 52.89 52.5 52.6 52.9
21/02/2021 23:10:59 41.44 41.97 42.73 42.2 43 43.5 52.52 52.61 52.89 52.5 52.6 52.9
21/02/2021 23:11:00 41.49 42.02 42.73 42.2 43 43.5 52.32 52.64 52.89 52.5 52.6 52.9
21/02/2021 23:11:01 42.14 42.13 42.63 42.2 43 43.5 52.58 52.81 52.89 52.5 52.6 52.9
21/02/2021 23:11:02 41.66 42.15 42.6 42.2 43 43.5 52.93 52.85 52.89 52.5 52.6 52.9
21/02/2021 23:11:03 42.31 42.35 42.6 42.2 43 43.5 53.08 53.05 53.05 52.5 52.6 52.9
21/02/2021 23:11:04 42.01 42.37 42.6 42.2 43 43.5 52.46 53.04 53.05 52.5 52.6 52.9
21/02/2021 23:11:05 41.96 42.32 42.6 42.2 43 43.5 52.41 52.96 53.05 52.5 52.6 52.9
21/02/2021 23:11:06 42.9 42.63 42.63 42.2 43 43.5 52.67 52.77 53.05 52.5 52.6 52.9
21/02/2021 23:11:07 42.41 42.73 42.73 42.2 43 43.5 52.38 52.93 53.05 52.5 52.6 52.9
21/02/2021 23:11:08 42.39 42.71 42.73 42.2 43 43.5 52.36 52.65 53.05 52.5 52.6 52.9
21/02/2021 23:11:09 41.9 42.6 42.73 42.2 43 43.5 52.14 52.47 53.05 52.5 52.6 52.9
21/02/2021 23:11:10 42.49 42.52 42.73 42.2 43 43.5 52.04 52.3 53.05 52.4 52.6 52.9
21/02/2021 23:11:11 41.6 42.36 42.73 42.2 43 43.5 52.52 52.49 53.05 52.5 52.6 52.9
21/02/2021 23:11:12 41.97 42.28 42.73 42.2 43 43.5 52.42 52.53 53.05 52.5 52.6 52.9
21/02/2021 23:11:13 41.91 42.18 42.73 42.2 43 43.5 51.65 52.52 53.05 52.4 52.6 52.9
21/02/2021 23:11:14 42.54 42.42 42.73 42.2 43 43.5 52.51 52.38 53.05 52.4 52.6 52.9
21/02/2021 23:11:15 42.64 42.75 42.75 42.2 43 43.5 52.42 52.5 53.05 52.4 52.6 52.9
21/02/2021 23:11:16 41.15 42.47 42.75 42.2 43 43.5 52.61 52.68 53.05 52.4 52.6 52.9
21/02/2021 23:11:17 42.09 42.35 42.75 42.2 43 43.5 52.46 52.74 53.05 52.4 52.6 52.9
21/02/2021 23:11:18 42.53 42.52 42.75 42.2 43 43.5 52.43 52.78 53.05 52.4 52.6 52.9
21/02/2021 23:11:19 42.04 42.41 42.75 42.1 43 43.5 52.37 52.66 53.05 52.4 52.6 52.9
21/02/2021 23:11:20 41.98 42.57 42.75 42.1 43 43.5 52.89 52.85 53.05 52.4 52.6 52.9
21/02/2021 23:11:21 42.65 42.62 42.75 42.1 43.1 43.5 52.33 52.77 53.05 52.4 52.6 52.9
21/02/2021 23:11:22 41.4 42.45 42.75 42.1 43.1 43.5 52.34 52.74 53.05 52.4 52.6 52.9
21/02/2021 23:11:23 40.99 41.99 42.75 42.1 43.1 43.5 51.91 52.39 53.05 52.4 52.6 52.9
21/02/2021 23:11:24 41.28 41.57 42.75 42.1 43.1 43.5 52.38 52.38 53.05 52.4 52.6 52.9
21/02/2021 23:11:25 42.35 42.15 42.75 42.1 43.1 43.5 52.43 52.62 53.05 52.4 52.6 52.9
21/02/2021 23:11:26 42.13 42.34 42.75 42.1 43.1 43.5 52.66 52.64 53.05 52.4 52.6 52.9
21/02/2021 23:11:27 41.64 42.02 42.75 42.1 43.1 43.5 52.35 52.64 53.05 52.4 52.6 52.9
21/02/2021 23:11:28 41.45 41.98 42.75 42.1 43.1 43.5 52.24 52.55 53.05 52.4 52.6 52.9
21/02/2021 23:11:29 41.61 42.07 42.75 42.1 43.1 43.5 52.48 52.62 53.05 52.4 52.6 52.9
21/02/2021 23:11:30 41.85 41.96 42.75 42.1 43.1 43.5 52.26 52.66 53.05 52.4 52.6 52.9
21/02/2021 23:11:31 42.33 42.27 42.75 42.1 43.1 43.5 52.65 52.64 53.05 52.4 52.6 52.9
21/02/2021 23:11:32 41.66 42.48 42.75 42.1 43.1 43.5 51.96 52.62 53.05 52.4 52.6 52.9
21/02/2021 23:11:33 41.71 41.93 42.75 42.1 43.1 43.5 52.39 52.44 53.04 52.4 52.6 52.9
21/02/2021 23:11:34 42.79 42.64 42.75 42 43.1 43.5 52.88 52.82 52.96 52.4 52.6 52.9
21/02/2021 23:11:35 42.2 42.62 42.75 42 43.1 43.5 52.47 52.69 52.93 52.4 52.6 52.9
21/02/2021 23:11:36 42.66 42.62 42.75 42 43.1 43.5 52.95 52.93 52.93 52.4 52.6 52.9
21/02/2021 23:11:37 42.35 42.74 42.75 42 43.1 43.5 52.41 52.95 52.95 52.4 52.6 52.9
21/02/2021 23:11:38 41.84 42.48 42.75 42 43.1 43.5 52.66 52.76 52.95 52.4 52.6 52.9
21/02/2021 23:11:39 42.3 42.38 42.75 42 43.1 43.5 52.63 52.99 52.99 52.4 52.6 52.9
21/02/2021 23:11:40 42.22 42.37 42.75 42 43.1 43.5 52.47 52.72 52.99 52.4 52.6 52.9
21/02/2021 23:11:41 41.42 42.27 42.75 42 43.1 43.5 52.62 52.68 52.99 52.4 52.6 52.9
21/02/2021 23:11:42 41.62 41.96 42.75 42 43.1 43.5 52.51 52.81 52.99 52.4 52.6 52.9
21/02/2021 23:11:43 41.86 42.08 42.75 42 43.1 43.5 52.21 52.6 52.99 52.4 52.6 52.9
21/02/2021 23:11:44 42.49 42.4 42.75 42 43.1 43.5 52.38 52.53 52.99 52.4 52.6 52.9
21/02/2021 23:11:45 41.61 42.46 42.74 42 43.1 43.4 52.32 52.48 52.99 52.4 52.6 52.9
21/02/2021 23:11:46 41.79 42.14 42.74 42 43.1 43.4 52.25 52.43 52.99 52.4 52.6 52.9
21/02/2021 23:11:47 41.53 41.78 42.74 42 43.1 43.4 51.87 52.52 52.99 52.4 52.6 52.9
21/02/2021 23:11:48 41.32 42.1 42.74 42 43.1 43.4 52.56 52.59 52.99 52.4 52.6 52.9
21/02/2021 23:11:49 41.64 41.76 42.74 42 43.1 43.4 52.38 52.52 52.99 52.4 52.6 52.9
21/02/2021 23:11:50 41.52 41.66 42.74 42 43.1 43.4 52.58 52.57 52.99 52.4 52.6 52.9
21/02/2021 23:11:51 41.59 41.82 42.74 42 43.1 43.4 52.55 52.62 52.99 52.4 52.6 52.9
21/02/2021 23:11:52 41.6 42 42.74 41.9 43.1 43.4 52.1 52.52 52.99 52.4 52.6 52.9
21/02/2021 23:11:53 42.1 42.14 42.74 41.9 43.1 43.4 52.22 52.6 52.99 52.4 52.6 52.9
21/02/2021 23:11:54 41.78 42.24 42.74 41.9 43.1 43.4 52.08 52.24 52.99 52.4 52.6 52.9
21/02/2021 23:11:55 41.85 42.07 42.74 41.9 43.1 43.4 52.65 52.57 52.99 52.4 52.7 52.9
21/02/2021 23:11:56 42.22 42.28 42.74 41.9 43.1 43.4 52.15 52.58 52.99 52.4 52.7 52.9
21/02/2021 23:11:57 41.79 42.32 42.74 41.9 43.1 43.4 52.41 52.43 52.99 52.4 52.7 52.9
21/02/2021 23:11:58 42.41 42.5 42.74 41.9 43.1 43.4 51.88 52.45 52.99 52.4 52.7 52.9
21/02/2021 23:11:59 42.17 42.45 42.74 41.9 43.1 43.4 52.27 52.36 52.99 52.4 52.7 52.9
21/02/2021 23:12:00 41.87 42.34 42.74 41.9 43.1 43.4 52.23 52.36 52.99 52.4 52.7 52.9
21/02/2021 23:12:01 42.12 42.24 42.74 41.9 43.1 43.4 51.89 52.3 52.99 52.4 52.7 52.9
21/02/2021 23:12:02 41.68 42.25 42.74 41.9 43.1 43.4 51.87 52.16 52.99 52.4 52.6 52.9
21/02/2021 23:12:03 42 42.33 42.74 41.9 43.1 43.4 52.07 52.18 52.99 52.4 52.7 52.9
21/02/2021 23:12:04 41.43 41.99 42.74 41.9 43.1 43.4 51.62 52.21 52.99 52.3 52.7 52.9
21/02/2021 23:12:05 41.15 41.72 42.74 41.9 43.1 43.4 52.57 52.47 52.99 52.4 52.7 52.9
21/02/2021 23:12:06 41.86 41.88 42.74 41.9 43.1 43.4 52.03 52.33 52.99 52.3 52.7 52.9
21/02/2021 23:12:07 42.7 42.47 42.5 41.9 43.1 43.4 52.85 52.68 52.99 52.3 52.7 52.9
21/02/2021 23:12:08 42.23 42.55 42.55 41.9 43.1 43.4 52.57 52.76 52.99 52.3 52.7 52.9
21/02/2021 23:12:09 41.57 42.4 42.55 41.8 43.1 43.4 51.37 52.57 52.81 52.3 52.7 52.9
21/02/2021 23:12:10 42.44 42.29 42.55 41.8 43.1 43.4 52.6 52.48 52.81 52.3 52.7 52.9
21/02/2021 23:12:11 41.67 42.42 42.55 41.8 43.1 43.4 52.02 52.6 52.81 52.3 52.7 52.9
21/02/2021 23:12:12 41.59 42.2 42.55 41.8 43.1 43.4 52.21 52.36 52.76 52.3 52.7 52.9
21/02/2021 23:12:13 41.22 41.82 42.55 41.8 43.1 43.4 52.5 52.45 52.76 52.3 52.7 52.9
21/02/2021 23:12:14 42.25 42.16 42.55 41.8 43.1 43.4 52.63 52.79 52.79 52.3 52.7 52.9
21/02/2021 23:12:15 42.1 42.43 42.55 41.8 43.1 43.4 52.61 52.94 52.94 52.3 52.7 52.9
21/02/2021 23:12:16 41.3 42.05 42.55 41.8 43.1 43.4 52.35 52.66 52.94 52.3 52.7 52.9
21/02/2021 23:12:17 41.91 42.11 42.55 41.8 43.1 43.4 52.44 52.52 52.94 52.3 52.7 52.9
21/02/2021 23:12:18 42.16 42.15 42.55 41.8 43.1 43.4 52.33 52.54 52.94 52.3 52.7 52.9
21/02/2021 23:12:19 42.83 42.85 42.85 41.8 43.1 43.4 52.23 52.48 52.94 52.3 52.7 52.9
21/02/2021 23:12:20 41.87 42.65 42.85 41.8 43.1 43.4 52.4 52.5 52.94 52.3 52.7 52.9
21/02/2021 23:12:21 41.94 42.5 42.85 41.8 43.1 43.4 52.49 52.62 52.94 52.3 52.7 52.9
21/02/2021 23:12:22 41.63 42.07 42.85 41.8 43.1 43.4 52.5 52.78 52.94 52.3 52.7 52.9
21/02/2021 23:12:23 41.82 42.1 42.85 41.8 43.1 43.4 51.96 52.57 52.94 52.3 52.7 52.9
21/02/2021 23:12:24 41.87 41.89 42.85 41.8 43.1 43.4 51.43 52.01 52.94 52.3 52.7 52.9
21/02/2021 23:12:25 40.8 42.02 42.85 41.8 43.1 43.4 52.22 52.15 52.94 52.3 52.7 52.9
21/02/2021 23:12:26 41.99 41.83 42.85 41.8 43.1 43.4 51.96 52.17 52.94 52.3 52.7 52.9
21/02/2021 23:12:27 41.57 42.14 42.85 41.8 43.1 43.4 52.68 52.63 52.94 52.3 52.7 52.9
21/02/2021 23:12:28 41.71 41.99 42.85 41.8 43.1 43.4 52.23 52.63 52.94 52.4 52.7 52.9
21/02/2021 23:12:29 42.16 42.07 42.85 41.8 43.1 43.4 52.29 52.45 52.94 52.4 52.7 52.9
21/02/2021 23:12:30 41.51 42.13 42.85 41.8 43.1 43.4 51.51 52.21 52.94 52.3 52.7 52.9
21/02/2021 23:12:31 41.85 42.05 42.85 41.8 43.1 43.4 51.5 51.88 52.94 52.3 52.7 52.8
21/02/2021 23:12:32 40.98 41.84 42.85 41.8 43.1 43.4 52.27 52.06 52.94 52.3 52.7 52.8
21/02/2021 23:12:33 42.23 42.03 42.85 41.8 43.1 43.4 52.33 52.32 52.94 52.3 52.7 52.8
21/02/2021 23:12:34 42.24 42.28 42.85 41.8 43.1 43.4 52.07 52.29 52.94 52.3 52.7 52.8
21/02/2021 23:12:35 41.95 42.41 42.85 41.8 43.1 43.4 52.24 52.5 52.94 52.3 52.7 52.8
21/02/2021 23:12:36 42.12 42.38 42.85 41.8 43.1 43.4 52.25 52.31 52.94 52.3 52.7 52.8
21/02/2021 23:12:37 41.88 42.18 42.85 41.8 43.1 43.4 52.03 52.28 52.94 52.3 52.7 52.8
21/02/2021 23:12:38 41.12 42.16 42.85 41.8 43.1 43.4 52.77 52.68 52.94 52.4 52.7 52.8
21/02/2021 23:12:39 40.64 41.9 42.85 41.8 43.1 43.4 52.31 52.7 52.94 52.3 52.7 52.8
21/02/2021 23:12:40 41.77 41.62 42.85 41.8 43.1 43.4 52.19 52.72 52.94 52.3 52.7 52.8
21/02/2021 23:12:41 41.57 42.08 42.85 41.8 43.1 43.4 52.47 52.67 52.94 52.3 52.7 52.8
21/02/2021 23:12:42 41.95 42.02 42.85 41.8 43.1 43.4 51.75 52.32 52.94 52.3 52.7 52.8
21/02/2021 23:12:43 41.74 41.97 42.85 41.8 43.1 43.4 51.5 51.97 52.94 52.3 52.7 52.8
21/02/2021 23:12:44 41.29 41.93 42.85 41.8 43.1 43.4 52.21 52.07 52.94 52.3 52.7 52.8
21/02/2021 23:12:45 41.48 41.85 42.85 41.8 43.1 43.4 51.69 52.16 52.78 52.3 52.7 52.8
21/02/2021 23:12:46 41.7 41.68 42.85 41.8 43.1 43.4 53.03 52.71 52.78 52.3 52.7 52.8
21/02/2021 23:12:47 41.3 41.74 42.85 41.8 43.1 43.4 51.93 52.59 52.78 52.3 52.7 52.8
21/02/2021 23:12:48 42.1 41.97 42.85 41.8 43.1 43.4 52.74 52.64 52.78 52.3 52.7 52.8
21/02/2021 23:12:49 42.17 42.29 42.65 41.8 43.1 43.4 52.78 53.02 53.02 52.3 52.7 52.8
21/02/2021 23:12:50 40.57 42.25 42.5 41.8 43.1 43.4 52.64 52.96 53.02 52.4 52.7 52.8
21/02/2021 23:12:51 41.4 41.69 42.41 41.8 43.1 43.4 52.66 52.87 53.02 52.4 52.7 52.8
21/02/2021 23:12:52 41.24 41.56 42.41 41.8 43.1 43.4 52.65 52.72 53.02 52.4 52.7 52.8
21/02/2021 23:12:53 41.64 41.59 42.41 41.8 43.1 43.4 51.96 52.73 53.02 52.4 52.7 52.8
21/02/2021 23:12:54 41.76 41.84 42.41 41.8 43.1 43.4 51.91 52.36 53.02 52.4 52.7 52.8
21/02/2021 23:12:55 41.91 42.17 42.41 41.8 43.1 43.4 51.79 52.08 53.02 52.4 52.7 52.8
21/02/2021 23:12:56 41.24 41.82 42.41 41.8 43.1 43.4 52.41 52.36 53.02 52.4 52.7 52.8
21/02/2021 23:12:57 41.9 41.85 42.41 41.8 43.1 43.4 52.92 52.78 53.02 52.3 52.7 52.8
21/02/2021 23:12:58 41.74 41.95 42.41 41.8 43.1 43.4 52.4 52.73 53.02 52.4 52.7 52.8
21/02/2021 23:12:59 41.97 42.08 42.41 41.8 43.1 43.3 52.5 52.69 53.02 52.4 52.7 52.8
21/02/2021 23:13:00 42.07 42.32 42.41 41.8 43.1 43.3 52.36 52.66 53.02 52.4 52.7 52.8
21/02/2021 23:13:01 41.84 42.23 42.41 41.8 43.1 43.3 52.35 52.49 53.02 52.4 52.7 52.8
21/02/2021 23:13:02 43.02 42.78 42.78 41.8 43.1 43.3 51.78 52.4 53.02 52.3 52.7 52.8
21/02/2021 23:13:03 41.44 42.78 42.78 41.8 43.1 43.3 52.66 52.59 53.02 52.4 52.7 52.8
21/02/2021 23:13:04 42.32 42.4 42.78 41.8 43.1 43.3 53.25 53 53.02 52.4 52.7 52.8
21/02/2021 23:13:05 40.85 42.19 42.78 41.8 43.1 43.3 52.25 52.95 53.02 52.4 52.7 52.8
21/02/2021 23:13:06 42.45 42.15 42.78 41.8 43.1 43.3 52.42 52.63 53.02 52.4 52.7 52.8
21/02/2021 23:13:07 41.57 42.14 42.78 41.8 43.1 43.3 51.77 52.54 53.02 52.4 52.7 52.8
21/02/2021 23:13:08 41.94 42 42.78 41.8 43.1 43.3 52.58 52.47 53.02 52.4 52.7 52.8
21/02/2021 23:13:09 42.1 42.26 42.78 41.8 43.1 43.3 52.34 52.65 53.02 52.4 52.7 52.8
21/02/2021 23:13:10 43 42.76 42.78 41.8 43.1 43.3 52.45 52.65 53.02 52.4 52.7 52.8
21/02/2021 23:13:11 40.69 42.78 42.78 41.8 43.1 43.3 52.5 52.5 53.02 52.4 52.7 52.8
21/02/2021 23:13:12 41.42 41.72 42.78 41.8 43.1 43.3 52.37 52.58 53.02 52.4 52.7 52.8
21/02/2021 23:13:13 41.85 42.01 42.78 41.8 43.1 43.3 52.51 52.79 53.02 52.4 52.7 52.8
21/02/2021 23:13:14 42.52 42.43 42.78 41.8 43.1 43.3 52.62 52.6 53.02 52.4 52.7 52.8
21/02/2021 23:13:15 42.21 42.43 42.78 41.8 43.1 43.3 51.81 52.58 53.02 52.4 52.7 52.8
21/02/2021 23:13:16 41.12 42.36 42.78 41.8 43.1 43.3 52.48 52.47 53.02 52.4 52.7 52.8
21/02/2021 23:13:17 41.84 41.97 42.78 41.8 43.1 43.3 52.17 52.58 53.02 52.4 52.7 52.8
21/02/2021 23:13:18 41.64 41.86 42.78 41.8 43.1 43.3 52.21 52.37 53.02 52.4 52.7 52.8
21/02/2021 23:13:19 41.35 41.97 42.78 41.8 43.1 43.3 52.15 52.28 53 52.4 52.7 52.8
21/02/2021 23:13:20 42.78 42.52 42.78 41.8 43.1 43.3 51.71 52.27 53 52.4 52.7 52.8
21/02/2021 23:13:21 41.76 42.84 42.84 41.8 43.1 43.3 52.21 52.25 53 52.4 52.7 52.8
21/02/2021 23:13:22 42.25 42.26 42.84 41.8 43.1 43.3 52.51 52.52 53 52.4 52.7 52.8
21/02/2021 23:13:23 40.47 42.17 42.84 41.8 43.1 43.3 52.1 52.58 53 52.4 52.7 52.8
21/02/2021 23:13:24 42.2 41.94 42.84 41.8 43.1 43.3 52.47 52.5 53 52.4 52.7 52.8
21/02/2021 23:13:25 41.75 42.16 42.84 41.8 43.1 43.3 51.87 52.39 53 52.4 52.7 52.8
21/02/2021 23:13:26 42.19 42.11 42.84 41.8 43.1 43.3 52.76 52.58 53 52.4 52.7 52.8
21/02/2021 23:13:27 42.17 42.42 42.84 41.8 43.1 43.3 52.07 52.52 53 52.4 52.7 52.8
21/02/2021 23:13:28 42.14 42.33 42.84 41.8 43.1 43.3 52.12 52.3 53 52.4 52.7 52.8
21/02/2021 23:13:29 42.2 42.52 42.84 41.8 43.1 43.3 51.84 52.33 53 52.4 52.7 52.8
21/02/2021 23:13:30 41.71 42.24 42.84 41.8 43.1 43.3 52.24 52.17 53 52.4 52.7 52.8
21/02/2021 23:13:31 41.61 42.33 42.84 41.8 43.1 43.3 51.68 52.36 53 52.4 52.7 52.8
21/02/2021 23:13:32 42.28 42.12 42.84 41.8 43.1 43.3 52.32 52.34 53 52.4 52.7 52.8
21/02/2021 23:13:33 41.77 42.17 42.84 41.8 43.1 43.3 51.94 52.21 53 52.4 52.7 52.8
21/02/2021 23:13:34 42.23 42.62 42.84 41.8 43.1 43.3 52.23 52.44 52.95 52.4 52.7 52.8
21/02/2021 23:13:35 41.86 42.08 42.84 41.8 43.1 43.3 51.57 52.04 52.79 52.4 52.7 52.8
21/02/2021 23:13:36 42.45 42.47 42.84 41.8 43.1 43.3 51.93 52 52.79 52.4 52.7 52.8
21/02/2021 23:13:37 42.41 42.66 42.84 41.8 43.1 43.3 52.19 52.31 52.79 52.4 52.7 52.8
21/02/2021 23:13:38 41.75 42.29 42.84 41.8 43.1 43.3 52.96 52.61 52.79 52.4 52.7 52.8
21/02/2021 23:13:39 41.69 42.21 42.84 41.8 43.1 43.3 52.29 52.62 52.79 52.4 52.7 52.8
21/02/2021 23:13:40 41 41.94 42.84 41.8 43.1 43.3 52.19 52.44 52.79 52.4 52.7 52.8
21/02/2021 23:13:41 41.06 41.57 42.84 41.8 43.1 43.3 51.88 52.38 52.79 52.4 52.7 52.8
21/02/2021 23:13:42 42.8 42.4 42.84 41.8 43.1 43.3 52.23 52.31 52.79 52.4 52.7 52.8
21/02/2021 23:13:43 42.35 42.66 42.84 41.8 43.1 43.3 52.21 52.53 52.62 52.4 52.7 52.8
21/02/2021 23:13:44 40.89 42.47 42.84 41.8 43.1 43.3 51.76 52.07 52.62 52.4 52.7 52.8
21/02/2021 23:13:45 42.15 42.04 42.84 41.8 43.1 43.3 52.44 52.4 52.62 52.4 52.7 52.8
21/02/2021 23:13:46 41.9 42.19 42.84 41.8 43.1 43.3 51.58 52.34 52.62 52.4 52.7 52.8
21/02/2021 23:13:47 39.96 41.91 42.84 41.8 43.1 43.3 52.56 52.44 52.62 52.4 52.7 52.8
21/02/2021 23:13:48 41.87 41.65 42.84 41.8 43.1 43.3 52.61 52.6 52.62 52.4 52.7 52.8
21/02/2021 23:13:49 41.88 41.86 42.84 41.8 43.1 43.3 52.25 52.55 52.62 52.4 52.7 52.8
21/02/2021 23:13:50 42.72 42.56 42.84 41.8 43.1 43.3 52.78 52.75 52.75 52.4 52.7 52.8
21/02/2021 23:13:51 41.42 42.38 42.66 41.8 43.1 43.3 51.53 52.63 52.75 52.4 52.7 52.8
21/02/2021 23:13:52 42.31 42.37 42.66 41.8 43.1 43.3 52.57 52.7 52.75 52.4 52.7 52.8
21/02/2021 23:13:53 40.81 42.2 42.66 41.8 43.1 43.3 52.09 52.61 52.75 52.4 52.7 52.8
21/02/2021 23:13:54 42.24 41.98 42.66 41.8 43.1 43.3 52.11 52.25 52.75 52.4 52.7 52.8
21/02/2021 23:13:55 41.97 42.07 42.66 41.8 43.1 43.3 53 52.9 52.9 52.4 52.7 52.8
21/02/2021 23:13:56 41.46 41.97 42.66 41.8 43.1 43.3 51.78 52.73 52.9 52.4 52.7 52.8
21/02/2021 23:13:57 42 42.09 42.66 41.8 43.1 43.3 52.24 52.4 52.9 52.4 52.7 52.8
21/02/2021 23:13:58 42.15 42.27 42.66 41.8 43.1 43.3 52.38 52.56 52.9 52.4 52.7 52.8
21/02/2021 23:13:59 42.03 42.25 42.66 41.8 43.1 43.3 51.99 52.39 52.9 52.4 52.7 52.8
21/02/2021 23:14:00 42.15 42.64 42.66 41.8 43.1 43.3 52.14 52.27 52.9 52.4 52.7 52.8
21/02/2021 23:14:01 41.43 42.14 42.66 41.8 43.1 43.3 52.23 52.3 52.9 52.4 52.7 52.8
21/02/2021 23:14:02 41.55 41.98 42.66 41.8 43.1 43.3 52.87 52.8 52.9 52.4 52.7 52.8
21/02/2021 23:14:03 41.66 41.91 42.66 41.8 43.1 43.3 52.3 52.76 52.9 52.4 52.7 52.8
21/02/2021 23:14:04 42.32 42.23 42.66 41.8 43.1 43.3 51.97 52.61 52.9 52.4 52.7 52.8
21/02/2021 23:14:05 41.22 42.15 42.66 41.8 43.1 43.3 52 52.27 52.9 52.4 52.7 52.8
21/02/2021 23:14:06 41.56 41.97 42.66 41.8 43.1 43.3 52.58 52.45 52.9 52.4 52.7 52.8
21/02/2021 23:14:07 42.23 42.16 42.66 41.8 43.1 43.3 52.3 52.6 52.9 52.4 52.7 52.8
21/02/2021 23:14:08 41.72 42.22 42.66 41.8 43.1 43.3 52.63 52.58 52.9 52.4 52.7 52.8
21/02/2021 23:14:09 41.88 42.13 42.66 41.8 43.1 43.3 52.55 52.7 52.9 52.4 52.7 52.8
21/02/2021 23:14:10 41.7 42.05 42.66 41.8 43.1 43.3 52.59 52.7 52.9 52.4 52.7 52.8
21/02/2021 23:14:11 41.78 41.98 42.66 41.8 43.1 43.3 52.35 52.8 52.9 52.4 52.7 52.8
21/02/2021 23:14:12 42.76 42.54 42.66 41.8 43.1 43.3 52.4 52.58 52.9 52.4 52.7 52.8
21/02/2021 23:14:13 41.79 42.75 42.75 41.8 43.1 43.2 52.83 52.89 52.9 52.4 52.7 52.8
21/02/2021 23:14:14 41.09 42.05 42.75 41.8 43.1 43.2 52.65 52.94 52.94 52.4 52.7 52.8
21/02/2021 23:14:15 40.74 41.4 42.75 41.8 43.1 43.2 52.23 52.71 52.94 52.4 52.7 52.8
21/02/2021 23:14:16 41.13 41.36 42.75 41.8 43.1 43.2 52.39 52.63 52.94 52.4 52.7 52.8
21/02/2021 23:14:17 41.72 41.85 42.75 41.8 43.1 43.2 51.86 52.35 52.94 52.4 52.7 52.8
21/02/2021 23:14:18 41.58 41.76 42.75 41.8 43.1 43.2 52.56 52.57 52.94 52.4 52.7 52.8
21/02/2021 23:14:19 41.74 41.96 42.75 41.8 43.1 43.2 51.9 52.69 52.94 52.4 52.7 52.8
21/02/2021 23:14:20 41.79 42.03 42.75 41.8 43.1 43.2 52.37 52.39 52.94 52.4 52.7 52.8
21/02/2021 23:14:21 41.55 41.82 42.75 41.8 43.1 43.2 52.13 52.43 52.94 52.4 52.7 52.8
21/02/2021 23:14:22 41.63 41.97 42.75 41.8 43.1 43.2 52.32 52.52 52.94 52.4 52.7 52.8
21/02/2021 23:14:23 41.37 41.63 42.75 41.8 43.1 43.2 52.25 52.5 52.94 52.4 52.7 52.8
21/02/2021 23:14:24 40.99 41.58 42.75 41.8 43.1 43.2 52.24 52.5 52.94 52.4 52.7 52.8
21/02/2021 23:14:25 41.88 41.89 42.75 41.8 43.1 43.2 52.13 52.45 52.94 52.4 52.7 52.8
21/02/2021 23:14:26 41.78 41.92 42.75 41.8 43.1 43.2 52.21 52.35 52.94 52.3 52.7 52.8
21/02/2021 23:14:27 41.83 42.19 42.75 41.8 43.1 43.2 51.71 52.24 52.94 52.3 52.7 52.8
21/02/2021 23:14:28 41.39 41.83 42.75 41.8 43.1 43.2 51.96 52.04 52.94 52.3 52.7 52.8
21/02/2021 23:14:29 42.12 42.05 42.75 41.8 43.1 43.2 52.15 52.13 52.94 52.3 52.7 52.8
21/02/2021 23:14:30 42.21 42.19 42.75 41.8 43.1 43.2 52.72 52.57 52.94 52.3 52.7 52.8
21/02/2021 23:14:31 42.59 42.69 42.75 41.8 43.1 43.2 52.53 52.62 52.94 52.3 52.7 52.8
21/02/2021 23:14:32 41.67 42.75 42.75 41.8 43.1 43.2 51.99 52.58 52.94 52.3 52.7 52.8
21/02/2021 23:14:33 40.79 42.16 42.75 41.8 43.1 43.2 52.46 52.51 52.94 52.3 52.7 52.8
21/02/2021 23:14:34 42.01 41.87 42.75 41.8 43.1 43.2 52.74 52.85 52.94 52.3 52.7 52.8
21/02/2021 23:14:35 42.18 42.23 42.75 41.8 43.1 43.2 52.6 52.74 52.94 52.3 52.7 52.8
21/02/2021 23:14:36 42.06 42.23 42.75 41.8 43.1 43.2 52.53 52.79 52.94 52.3 52.7 52.8
21/02/2021 23:14:37 41.7 42.12 42.75 41.8 43.1 43.2 51.95 52.57 52.94 52.3 52.7 52.8
21/02/2021 23:14:38 42.09 42.3 42.75 41.8 43.1 43.2 52.72 52.66 52.94 52.3 52.7 52.8
21/02/2021 23:14:39 42.52 42.36 42.75 41.8 43.1 43.2 52.7 52.67 52.94 52.3 52.7 52.8
21/02/2021 23:14:40 41.57 42.38 42.75 41.8 43.1 43.2 52.34 52.65 52.94 52.3 52.7 52.8
21/02/2021 23:14:41 42.67 42.61 42.75 41.8 43.1 43.2 52.36 52.52 52.94 52.3 52.7 52.8
21/02/2021 23:14:42 41.58 42.37 42.75 41.8 43.1 43.2 52.41 52.6 52.94 52.3 52.7 52.8
21/02/2021 23:14:43 41.54 41.88 42.75 41.8 43.1 43.2 52.5 52.66 52.94 52.3 52.7 52.8
21/02/2021 23:14:44 41.26 41.8 42.75 41.8 43.1 43.2 52.44 52.68 52.85 52.3 52.7 52.8
21/02/2021 23:14:45 42.5 42.37 42.75 41.8 43.1 43.2 52.32 52.62 52.85 52.3 52.7 52.8
21/02/2021 23:14:46 42.16 42.3 42.75 41.8 43.1 43.2 53.1 52.93 52.93 52.3 52.7 52.8
21/02/2021 23:14:47 42.56 42.56 42.75 41.8 43.1 43.2 53.17 53.12 53.12 52.3 52.7 52.8
21/02/2021 23:14:48 41.68 42.55 42.75 41.8 43.1 43.2 52.54 53.01 53.12 52.3 52.7 52.8
21/02/2021 23:14:49 41.49 42.12 42.75 41.8 43.1 43.2 52.34 52.82 53.12 52.3 52.7 52.8
21/02/2021 23:14:50 41.46 41.79 42.75 41.8 43.1 43.2 52.65 52.71 53.12 52.3 52.7 52.8
21/02/2021 23:14:51 41.09 41.82 42.75 41.8 43.1 43.2 52.4 52.6 53.12 52.3 52.7 52.8
21/02/2021 23:14:52 42.04 41.82 42.75 41.8 43.1 43.2 52.04 52.62 53.12 52.3 52.7 52.8
21/02/2021 23:14:53 41.83 42.05 42.75 41.8 43.1 43.2 51.8 52.2 53.12 52.3 52.7 52.8
21/02/2021 23:14:54 41.16 42.08 42.75 41.8 43.1 43.2 52.23 52.32 53.12 52.3 52.7 52.8
21/02/2021 23:14:55 42.47 42.25 42.75 41.8 43.1 43.2 52.62 52.55 53.12 52.3 52.7 52.8
21/02/2021 23:14:56 42.22 42.31 42.75 41.8 43.1 43.2 52.52 52.76 53.12 52.3 52.7 52.8
21/02/2021 23:14:57 42.44 42.58 42.75 41.8 43.1 43.2 51.68 52.45 53.12 52.3 52.7 52.8
21/02/2021 23:14:58 42.16 42.53 42.75 41.8 43.1 43.2 52.46 52.43 53.12 52.3 52.7 52.8
21/02/2021 23:14:59 42.3 42.59 42.75 41.9 43.1 43.2 52.4 52.7 53.12 52.3 52.7 52.8
21/02/2021 23:15:00 41.5 42.48 42.75 41.8 43.1 43.2 52.19 52.52 53.12 52.3 52.7 52.8
21/02/2021 23:15:01 42.42 42.25 42.75 41.9 43.1 43.2 52.29 52.35 53.12 52.3 52.7 52.8
21/02/2021 23:15:02 42.28 42.56 42.61 41.9 43.1 43.2 52.1 52.55 53.12 52.3 52.7 52.8
21/02/2021 23:15:03 41.9 42.44 42.61 41.9 43.1 43.2 51.96 52.19 53.12 52.3 52.7 52.8
21/02/2021 23:15:04 41.34 42.12 42.61 41.9 43.1 43.2 52.32 52.32 53.12 52.3 52.7 52.8
21/02/2021 23:15:05 42.26 42.3 42.61 41.9 43.1 43.2 52.4 52.52 53.12 52.3 52.7 52.8
21/02/2021 23:15:06 41.79 42.07 42.61 41.9 43.1 43.2 52.02 52.42 53.12 52.3 52.7 52.8
21/02/2021 23:15:07 41.5 41.97 42.61 41.9 43.1 43.2 52.26 52.4 53.12 52.3 52.7 52.8
21/02/2021 23:15:08 41.88 42.09 42.61 41.9 43.1 43.2 52.24 52.37 53.12 52.3 52.7 52.8
21/02/2021 23:15:09 42.07 42.32 42.61 41.9 43.1 43.2 52.31 52.48 53.12 52.3 52.7 52.8
21/02/2021 23:15:10 41.51 42.06 42.61 41.9 43.1 43.2 51.83 52.41 53.12 52.3 52.7 52.8
21/02/2021 23:15:11 41.87 42.12 42.59 41.9 43.1 43.2 52.93 52.58 53.12 52.3 52.7 52.8
21/02/2021 23:15:12 41.96 42.03 42.59 41.9 43.1 43.2 52.51 52.74 53.12 52.3 52.7 52.8
21/02/2021 23:15:13 40.66 41.88 42.59 41.9 43.1 43.2 52.05 52.5 53.12 52.3 52.7 52.8
21/02/2021 23:15:14 42.33 42.04 42.59 41.9 43.1 43.2 52.4 52.56 53.12 52.3 52.7 52.8
21/02/2021 23:15:15 40.78 41.99 42.59 41.9 43.1 43.2 52.24 52.66 53.12 52.3 52.7 52.8
21/02/2021 23:15:16 41.85 41.79 42.59 41.9 43.1 43.2 52.19 52.45 53.12 52.3 52.7 52.8
21/02/2021 23:15:17 41.41 41.75 42.59 41.9 43.1 43.2 52.67 52.57 53.01 52.3 52.7 52.8
21/02/2021 23:15:18 42.29 42.24 42.59 41.9 43.1 43.2 51.97 52.57 52.82 52.3 52.7 52.8
21/02/2021 23:15:19 41.63 42.31 42.59 41.9 43.1 43.2 52.35 52.36 52.76 52.3 52.7 52.8
21/02/2021 23:15:20 40.76 41.77 42.59 41.9 43.1 43.2 52.34 52.46 52.76 52.3 52.7 52.8
21/02/2021 23:15:21 42.36 42.2 42.59 41.9 43.1 43.1 52.43 52.52 52.76 52.3 52.7 52.8
21/02/2021 23:15:22 42.34 42.57 42.59 41.9 43.1 43.1 53.23 52.97 52.97 52.3 52.7 52.8
21/02/2021 23:15:23 42.42 42.77 42.77 41.9 43.1 43.1 52.11 52.93 52.97 52.3 52.7 52.8
21/02/2021 23:15:24 42.63 42.63 42.77 41.9 43.1 43.1 52.72 52.74 52.97 52.3 52.7 52.8
21/02/2021 23:15:25 41.67 42.65 42.77 41.9 43.1 43.1 52.31 52.68 52.97 52.3 52.7 52.8
21/02/2021 23:15:26 42.21 42.44 42.77 41.9 43.1 43.1 52.49 52.58 52.97 52.3 52.7 52.8
21/02/2021 23:15:27 42.77 42.69 42.77 41.9 43.1 43.1 52.21 52.72 52.97 52.3 52.7 52.8
21/02/2021 23:15:28 42.3 42.61 42.77 41.9 43.1 43.1 52.61 52.62 52.97 52.3 52.7 52.8
21/02/2021 23:15:29 41.98 42.51 42.77 41.9 43.1 43.1 52.53 52.92 52.97 52.3 52.7 52.8
21/02/2021 23:15:30 40.89 42.25 42.77 41.9 43.1 43.1 51.84 52.48 52.97 52.3 52.7 52.8
21/02/2021 23:15:31 41.36 41.68 42.77 41.9 43.1 43.1 52.74 52.7 52.97 52.3 52.7 52.8
21/02/2021 23:15:32 41.31 41.57 42.77 41.9 43.1 43.1 52.38 52.63 52.97 52.3 52.7 52.8
21/02/2021 23:15:33 42.39 42.27 42.77 41.9 43.1 43.1 52.32 52.46 52.97 52.3 52.7 52.8
21/02/2021 23:15:34 40.78 41.95 42.77 41.9 43.1 43.1 52.62 52.73 52.97 52.3 52.7 52.8
21/02/2021 23:15:35 41.06 41.54 42.77 41.9 43.1 43.1 52.1 52.52 52.97 52.3 52.7 52.8
21/02/2021 23:15:36 42.34 42.1 42.77 41.9 43.1 43.1 52.07 52.39 52.97 52.3 52.7 52.8
21/02/2021 23:15:37 42.14 42.27 42.77 41.9 43.1 43.1 52.57 52.54 52.97 52.3 52.7 52.8
21/02/2021 23:15:38 41.29 42.3 42.77 41.9 43.1 43.1 52.06 52.57 52.97 52.3 52.7 52.8
21/02/2021 23:15:39 41.62 42.15 42.77 41.9 43.1 43.1 52.4 52.35 52.97 52.3 52.7 52.8
21/02/2021 23:15:40 41.89 41.98 42.77 41.9 43.1 43.1 52.65 52.66 52.97 52.3 52.7 52.8
21/02/2021 23:15:41 41.3 41.86 42.77 41.9 43.1 43.1 52.68 52.72 52.97 52.3 52.7 52.8
21/02/2021 23:15:42 41.11 41.66 42.77 41.9 43.1 43.1 52.75 52.85 52.97 52.3 52.7 52.8
21/02/2021 23:15:43 41.82 41.85 42.77 41.9 43.1 43.1 52.97 52.97 52.97 52.3 52.7 52.8
21/02/2021 23:15:44 42.02 42.07 42.77 41.9 43.1 43.1 52.24 52.93 52.97 52.3 52.7 52.8
21/02/2021 23:15:45 41.81 42.16 42.77 41.9 43.1 43.1 52.54 52.83 52.97 52.3 52.7 52.8
21/02/2021 23:15:46 41.88 42.16 42.77 41.9 43.1 43.1 52.5 52.66 52.97 52.3 52.7 52.8
21/02/2021 23:15:47 41.89 42.05 42.77 41.9 43.1 43.1 52.52 52.61 52.97 52.3 52.7 52.8
21/02/2021 23:15:48 41.61 42.03 42.77 41.9 43.1 43.1 52.34 52.65 52.97 52.3 52.7 52.8
21/02/2021 23:15:49 42.18 42.3 42.77 41.9 43.1 43.1 52.77 52.72 52.97 52.3 52.7 52.8
21/02/2021 23:15:50 41.41 42.14 42.77 41.9 43.1 43.1 52.53 52.84 52.97 52.3 52.7 52.8
21/02/2021 23:15:51 41.78 42.01 42.77 41.9 43.1 43.1 52.55 52.67 52.97 52.3 52.7 52.8
21/02/2021 23:15:52 41.86 42.21 42.77 41.9 43.1 43.1 52.35 52.66 52.97 52.3 52.7 52.8
21/02/2021 23:15:53 41.41 42.29 42.69 41.9 43.1 43.1 53.12 53.05 53.05 52.3 52.7 52.8
21/02/2021 23:15:54 41.95 41.95 42.69 41.9 43.1 43.1 52.38 52.97 53.05 52.3 52.7 52.8
21/02/2021 23:15:55 42.32 42.4 42.69 41.9 43.1 43.1 52.46 52.84 53.05 52.3 52.7 52.8
21/02/2021 23:15:56 42.14 42.25 42.69 41.9 43.1 43.1 51.89 52.49 53.05 52.3 52.7 52.8
21/02/2021 23:15:57 40.96 42.21 42.61 41.9 43.1 43.1 52.99 52.76 53.05 52.3 52.7 52.8
21/02/2021 23:15:58 42.03 42.31 42.51 41.9 43.1 43.1 52.01 52.67 53.05 52.3 52.7 52.8
21/02/2021 23:15:59 41.64 41.84 42.4 41.9 43.1 43.1 52.44 52.51 53.05 52.3 52.7 52.8
21/02/2021 23:16:00 41.33 41.77 42.4 41.9 43.1 43.1 52.53 52.6 53.05 52.3 52.7 52.8
21/02/2021 23:16:01 42.44 42.23 42.4 41.9 43.1 43.1 52.39 52.82 53.05 52.3 52.7 52.8
21/02/2021 23:16:02 41.81 42.31 42.4 41.9 43.1 43.1 52.38 52.51 53.05 52.3 52.7 52.8
21/02/2021 23:16:03 41.82 42.12 42.4 41.9 43.1 43.1 52.37 52.52 53.05 52.3 52.7 52.8
21/02/2021 23:16:04 41.97 42.23 42.4 41.9 43.1 43.1 52.02 52.65 53.05 52.3 52.7 52.8
21/02/2021 23:16:05 42.3 42.37 42.4 41.9 43.1 43.1 52.69 52.63 53.05 52.3 52.7 52.8
21/02/2021 23:16:06 42.69 42.89 42.89 41.9 43.1 43.1 53.09 53.04 53.05 52.3 52.7 52.8
21/02/2021 23:16:07 42.36 42.79 42.89 41.9 43.1 43.1 52.71 52.99 53.05 52.3 52.7 52.8
21/02/2021 23:16:08 42.02 42.42 42.89 41.9 43.1 43.1 52.51 52.72 53.05 52.3 52.7 52.8
21/02/2021 23:16:09 42.24 42.5 42.89 41.9 43.1 43.1 52.76 52.87 53.05 52.3 52.7 52.8
21/02/2021 23:16:10 42.26 42.55 42.89 41.9 43 43.1 52.21 52.73 53.05 52.3 52.7 52.8
21/02/2021 23:16:11 41.34 42.43 42.89 41.9 43 43.1 52.44 52.75 53.05 52.3 52.6 52.8
21/02/2021 23:16:12 41.71 42.03 42.89 41.9 43 43.1 52.18 52.52 53.05 52.3 52.6 52.8
21/02/2021 23:16:13 41.73 41.9 42.89 41.9 43 43.1 52.55 52.51 53.05 52.3 52.6 52.8
21/02/2021 23:16:14 42.04 42 42.89 41.9 43 43.1 52.83 52.73 53.05 52.3 52.6 52.8
21/02/2021 23:16:15 42.13 42.22 42.89 41.9 43 43.1 52.47 52.7 53.05 52.3 52.6 52.8
21/02/2021 23:16:16 41.04 42.11 42.89 41.9 43 43.1 52.59 52.79 53.05 52.3 52.6 52.8
21/02/2021 23:16:17 41.65 41.74 42.89 41.8 43 43.1 52.48 52.59 53.05 52.3 52.6 52.8
21/02/2021 23:16:18 41.59 41.85 42.89 41.8 43 43.1 52.4 52.67 53.05 52.3 52.6 52.8
21/02/2021 23:16:19 42.18 42.11 42.89 41.8 43 43.1 52.74 52.87 53.05 52.3 52.6 52.8
21/02/2021 23:16:20 42.15 42.22 42.89 41.8 43 43.1 52.24 52.75 53.05 52.3 52.6 52.8
21/02/2021 23:16:21 41.52 42.21 42.89 41.8 43 43.1 52.34 52.81 53.05 52.3 52.6 52.8
21/02/2021 23:16:22 40.71 41.89 42.89 41.8 43 43.1 52.66 52.71 53.05 52.3 52.6 52.8
21/02/2021 23:16:23 42.18 41.94 42.89 41.8 43 43.1 52.41 52.58 53.04 52.3 52.6 52.8
21/02/2021 23:16:24 41.88 42.08 42.89 41.8 43 43.1 52.07 52.47 53.04 52.3 52.6 52.8
21/02/2021 23:16:25 41.9 42.38 42.89 41.8 42.9 43.1 52.61 52.56 53.04 52.3 52.6 52.8
21/02/2021 23:16:26 42.18 42.26 42.89 41.8 42.9 43.1 52.92 52.92 53.04 52.4 52.6 52.8
21/02/2021 23:16:27 42.4 42.47 42.89 41.8 42.9 43.1 52.94 53.02 53.04 52.4 52.6 52.8
21/02/2021 23:16:28 41.62 42.48 42.89 41.8 42.9 43.1 51.91 52.9 53.04 52.4 52.6 52.8
21/02/2021 23:16:29 41.91 42.09 42.89 41.8 42.9 43.1 52.37 52.53 53.04 52.4 52.6 52.8
21/02/2021 23:16:30 40.86 42.09 42.89 41.8 42.9 43.1 52.44 52.51 53.04 52.4 52.6 52.8
21/02/2021 23:16:31 41.83 41.77 42.89 41.8 42.9 43.1 52.25 52.63 53.04 52.4 52.6 52.8
21/02/2021 23:16:32 41.7 42.1 42.89 41.8 42.9 43.1 52.36 52.57 53.04 52.4 52.6 52.8
21/02/2021 23:16:33 42.3 42.25 42.89 41.8 42.9 43.1 51.87 52.51 53.04 52.4 52.6 52.8
21/02/2021 23:16:34 41.94 42.47 42.89 41.8 42.9 43.1 52.25 52.31 53.04 52.3 52.6 52.8
21/02/2021 23:16:35 42.14 42.32 42.89 41.8 42.9 43.1 52.37 52.44 53.04 52.3 52.6 52.8
21/02/2021 23:16:36 41.98 42.22 42.79 41.8 42.9 43.1 52.59 52.67 53.02 52.3 52.6 52.8
21/02/2021 23:16:37 41.96 42.38 42.55 41.8 42.9 43.1 53.1 52.89 53.02 52.3 52.6 52.8
21/02/2021 23:16:38 41.23 41.94 42.55 41.8 42.9 43.1 52.15 52.85 53.02 52.3 52.6 52.8
21/02/2021 23:16:39 41.73 41.9 42.55 41.8 42.8 43.1 52.39 52.51 53.02 52.3 52.6 52.8
21/02/2021 23:16:40 42.15 42.07 42.48 41.8 42.8 43.1 52.56 52.64 53.02 52.3 52.6 52.8
21/02/2021 23:16:41 42.39 42.56 42.56 41.8 42.8 43.1 52.68 52.79 53.02 52.3 52.6 52.8
21/02/2021 23:16:42 42.24 42.44 42.56 41.8 42.8 43.1 53.05 52.95 53.02 52.3 52.6 52.8
21/02/2021 23:16:43 42.35 42.74 42.74 41.8 42.8 43.1 52.56 52.98 53.02 52.3 52.6 52.8
21/02/2021 23:16:44 42.4 42.54 42.74 41.8 42.8 43.1 52.1 52.76 53.02 52.3 52.6 52.8
21/02/2021 23:16:45 41.13 42.41 42.74 41.8 42.8 43.1 52.94 52.96 53.02 52.4 52.6 52.8
21/02/2021 23:16:46 42 42.15 42.74 41.8 42.8 43.1 52.35 52.8 53.02 52.4 52.6 52.8
21/02/2021 23:16:47 41.59 42.28 42.74 41.8 42.8 43.1 52.09 52.51 53.02 52.4 52.6 52.8
21/02/2021 23:16:48 41.6 41.97 42.74 41.8 42.8 43.1 52.35 52.4 53.02 52.4 52.6 52.8
21/02/2021 23:16:49 41.37 41.78 42.74 41.8 42.8 43.1 52.54 52.67 53.02 52.4 52.6 52.8
21/02/2021 23:16:50 41.74 41.8 42.74 41.8 42.8 43.1 51.55 52.37 53.02 52.3 52.6 52.8
21/02/2021 23:16:51 42.07 42.26 42.74 41.8 42.7 43.1 51.98 52 53.02 52.3 52.6 52.8
21/02/2021 23:16:52 41.23 42.05 42.74 41.8 42.7 43.1 51.75 52.06 53.02 52.3 52.6 52.8
21/02/2021 23:16:53 41.22 41.93 42.74 41.8 42.7 43.1 51.75 52 53.02 52.3 52.5 52.8
21/02/2021 23:16:54 41.71 41.86 42.74 41.8 42.7 43.1 52.16 52.19 53.02 52.3 52.5 52.8
21/02/2021 23:16:55 41.31 41.64 42.74 41.8 42.7 43.1 52.25 52.27 53.02 52.3 52.5 52.8
21/02/2021 23:16:56 40.12 41.35 42.74 41.8 42.7 43.1 51.63 52.25 53.02 52.3 52.5 52.8
21/02/2021 23:16:57 40.75 40.91 42.74 41.8 42.7 43.1 51.55 51.85 52.98 52.3 52.5 52.8
21/02/2021 23:16:58 40.76 41.21 42.74 41.8 42.7 43.1 51.6 51.9 52.98 52.3 52.5 52.8
21/02/2021 23:16:59 41.54 41.44 42.74 41.8 42.7 43.1 52.26 52.18 52.98 52.3 52.5 52.7
21/02/2021 23:17:00 41.75 41.68 42.74 41.8 42.7 43.1 51.74 52.09 52.98 52.3 52.5 52.7
21/02/2021 23:17:01 41.56 41.99 42.74 41.8 42.7 43.1 51.87 52.09 52.98 52.3 52.5 52.7
21/02/2021 23:17:02 41.9 42.16 42.74 41.8 42.7 43.1 52.24 52.2 52.98 52.3 52.5 52.7
21/02/2021 23:17:03 41.97 42.05 42.74 41.8 42.7 43.1 52.36 52.51 52.98 52.3 52.5 52.7
21/02/2021 23:17:04 41.66 42.18 42.74 41.8 42.7 43.1 52.46 52.64 52.98 52.3 52.5 52.7
21/02/2021 23:17:05 40.72 41.92 42.74 41.8 42.7 43.1 52.18 52.3 52.98 52.3 52.5 52.7
21/02/2021 23:17:06 41.32 41.53 42.74 41.8 42.7 43.1 51.85 52.28 52.98 52.3 52.5 52.7
21/02/2021 23:17:07 42.57 42.13 42.74 41.8 42.7 43.1 51.71 52.13 52.98 52.3 52.5 52.7
21/02/2021 23:17:08 40.86 42.14 42.74 41.8 42.7 43.1 51.91 52.09 52.98 52.3 52.5 52.7
21/02/2021 23:17:09 41.98 41.9 42.74 41.8 42.7 43.1 51.82 52.06 52.98 52.3 52.5 52.7
21/02/2021 23:17:10 41.04 41.78 42.74 41.8 42.7 43.1 51.64 51.81 52.98 52.3 52.5 52.7
21/02/2021 23:17:11 41.18 41.48 42.74 41.8 42.7 43.1 52 52.08 52.98 52.3 52.5 52.7
21/02/2021 23:17:12 41.24 41.63 42.74 41.8 42.7 43.1 51.68 52 52.98 52.3 52.5 52.7
21/02/2021 23:17:13 41.98 42.01 42.54 41.8 42.6 43.1 51.96 52.06 52.96 52.3 52.5 52.7
21/02/2021 23:17:14 40.55 41.95 42.41 41.8 42.6 43.1 52.11 52.09 52.96 52.3 52.5 52.7
21/02/2021 23:17:15 41.39 41.49 42.28 41.8 42.6 43.1 52.21 52.21 52.8 52.3 52.5 52.7
21/02/2021 23:17:16 41.23 41.32 42.28 41.8 42.6 43.1 52.11 52.29 52.67 52.3 52.5 52.7
21/02/2021 23:17:17 41.69 41.68 42.26 41.8 42.6 43.1 51.17 52.13 52.67 52.3 52.5 52.7
21/02/2021 23:17:18 41.29 42 42.26 41.8 42.6 43.1 52.05 52.04 52.67 52.3 52.5 52.7
21/02/2021 23:17:19 41.54 41.56 42.26 41.8 42.6 43.1 52.24 52.29 52.64 52.3 52.5 52.7
21/02/2021 23:17:20 40.68 41.52 42.26 41.8 42.6 43.1 51.65 52.09 52.64 52.3 52.5 52.7
21/02/2021 23:17:21 40.73 41.33 42.18 41.8 42.6 43.1 51.48 51.96 52.64 52.3 52.5 52.7
21/02/2021 23:17:22 41.83 41.78 42.18 41.8 42.6 43.1 51.63 51.95 52.64 52.3 52.5 52.7
21/02/2021 23:17:23 40.72 41.68 42.18 41.8 42.6 43.1 51.4 51.56 52.64 52.3 52.5 52.7
21/02/2021 23:17:24 41.11 41.22 42.18 41.8 42.6 43.1 51.95 52.09 52.64 52.3 52.5 52.7
21/02/2021 23:17:25 42.23 41.92 42.18 41.8 42.6 43.1 51.82 51.89 52.64 52.3 52.5 52.7
21/02/2021 23:17:26 41.31 41.98 42.18 41.8 42.6 43.1 52.04 52.01 52.64 52.3 52.5 52.7
21/02/2021 23:17:27 41.26 41.78 42.18 41.8 42.6 43.1 52.19 52.37 52.64 52.3 52.5 52.7
21/02/2021 23:17:28 41.43 42.05 42.18 41.8 42.6 43.1 51.72 52.29 52.64 52.3 52.5 52.7
21/02/2021 23:17:29 41.34 41.73 42.18 41.8 42.6 43.1 52.16 52.03 52.64 52.3 52.5 52.7
21/02/2021 23:17:30 41.88 41.75 42.18 41.8 42.6 43.1 51.48 51.96 52.64 52.3 52.5 52.7
21/02/2021 23:17:31 40.49 41.69 42.18 41.8 42.6 43.1 52.23 52.14 52.64 52.3 52.5 52.7
21/02/2021 23:17:32 41.46 41.6 42.18 41.8 42.6 43.1 51.84 52.11 52.64 52.3 52.5 52.7
21/02/2021 23:17:33 40.95 41.39 42.18 41.8 42.6 43.1 52.04 52.11 52.64 52.3 52.5 52.7
21/02/2021 23:17:34 41.75 41.6 42.14 41.8 42.6 43.1 52.23 52.23 52.37 52.3 52.5 52.7
21/02/2021 23:17:35 42.2 42.18 42.18 41.8 42.6 43.1 51.97 52.42 52.42 52.3 52.5 52.7
21/02/2021 23:17:36 41.81 42.33 42.33 41.8 42.6 43.1 52.19 52.25 52.42 52.3 52.5 52.7
21/02/2021 23:17:37 42.01 42.23 42.33 41.8 42.6 43.1 51.7 52.27 52.42 52.3 52.5 52.7
21/02/2021 23:17:38 41.28 42.15 42.33 41.8 42.6 43.1 52.11 52.05 52.42 52.3 52.5 52.7
21/02/2021 23:17:39 40.49 41.75 42.33 41.8 42.6 43.1 51.81 52.21 52.42 52.3 52.5 52.7
21/02/2021 23:17:40 40.89 41.21 42.33 41.8 42.5 43.1 52.24 52.19 52.42 52.3 52.5 52.7
21/02/2021 23:17:41 41.18 41.27 42.33 41.8 42.5 43.1 51.06 52.14 52.42 52.3 52.5 52.7
21/02/2021 23:17:42 40.71 41.1 42.33 41.8 42.5 43.1 52.73 52.5 52.5 52.3 52.5 52.7
21/02/2021 23:17:43 40.97 41.08 42.33 41.8 42.5 43.1 52.08 52.25 52.5 52.3 52.5 52.7
21/02/2021 23:17:44 40.76 41.11 42.33 41.8 42.5 43.1 51.5 52.2 52.5 52.3 52.5 52.7
21/02/2021 23:17:45 41.39 41.62 42.33 41.8 42.5 43.1 51.81 52.12 52.5 52.3 52.5 52.7
21/02/2021 23:17:46 41.73 41.61 42.33 41.8 42.5 43.1 52.2 52.28 52.5 52.3 52.5 52.7
21/02/2021 23:17:47 41 41.62 42.33 41.8 42.5 43.1 51.67 52 52.5 52.3 52.5 52.7
21/02/2021 23:17:48 41.25 41.75 42.33 41.8 42.5 43.1 51.88 52.06 52.5 52.3 52.5 52.7
21/02/2021 23:17:49 42.12 42.05 42.33 41.8 42.5 43.1 51.83 51.94 52.5 52.3 52.5 52.7
21/02/2021 23:17:50 41.84 42.19 42.33 41.8 42.5 43.1 52.54 52.39 52.5 52.3 52.5 52.7
21/02/2021 23:17:51 42.01 42.37 42.37 41.8 42.5 43.1 51.89 52.35 52.5 52.3 52.5 52.7
21/02/2021 23:17:52 41.52 41.95 42.37 41.8 42.5 43.1 52.28 52.34 52.5 52.3 52.5 52.7
21/02/2021 23:17:53 41.47 42.11 42.37 41.8 42.5 43.1 51.35 52.18 52.5 52.3 52.5 52.7
21/02/2021 23:17:54 40.9 41.59 42.37 41.8 42.5 43.1 51.67 51.79 52.5 52.3 52.5 52.7
21/02/2021 23:17:55 41.18 41.48 42.37 41.8 42.5 43.1 51.32 51.63 52.5 52.3 52.5 52.7
21/02/2021 23:17:56 41.23 41.44 42.37 41.8 42.5 43.1 51.79 51.76 52.5 52.3 52.5 52.7
21/02/2021 23:17:57 41.61 41.62 42.37 41.8 42.5 43.1 51.26 51.74 52.5 52.3 52.5 52.7
21/02/2021 23:17:58 41.58 41.85 42.37 41.8 42.5 43.1 52.13 52.01 52.5 52.3 52.5 52.7
21/02/2021 23:17:59 42.33 42.32 42.37 41.8 42.5 43.1 51.86 52.15 52.5 52.3 52.5 52.7
21/02/2021 23:18:00 41.59 42.29 42.37 41.8 42.5 43.1 52.22 52.23 52.5 52.3 52.5 52.7
21/02/2021 23:18:01 40.23 41.71 42.37 41.8 42.5 43 51.07 52.2 52.5 52.3 52.5 52.7
21/02/2021 23:18:02 41.98 41.72 42.37 41.7 42.5 43 52.19 52.04 52.5 52.3 52.5 52.7
21/02/2021 23:18:03 41.2 42.1 42.37 41.7 42.5 43 52.02 52.28 52.5 52.3 52.5 52.7
21/02/2021 23:18:04 41.71 41.84 42.37 41.7 42.5 43 52.03 52.31 52.5 52.3 52.4 52.7
21/02/2021 23:18:05 40.95 41.69 42.37 41.7 42.5 43 51.96 52.13 52.5 52.3 52.4 52.7
21/02/2021 23:18:06 41 41.38 42.37 41.7 42.5 43 51.95 52.31 52.5 52.3 52.4 52.7
21/02/2021 23:18:07 40.74 41.2 42.37 41.7 42.4 43 52.03 52.2 52.5 52.3 52.4 52.7
21/02/2021 23:18:08 41.54 41.6 42.37 41.7 42.4 43 51.9 52.3 52.5 52.3 52.4 52.7
21/02/2021 23:18:09 41.67 41.68 42.37 41.7 42.4 43 52.14 52.16 52.5 52.3 52.4 52.7
21/02/2021 23:18:10 41.32 41.82 42.37 41.7 42.4 43 52.02 52.31 52.5 52.3 52.4 52.7
21/02/2021 23:18:11 41.36 41.51 42.37 41.7 42.4 43 52.24 52.38 52.5 52.3 52.4 52.7
21/02/2021 23:18:12 41.47 41.57 42.37 41.7 42.4 43 52.05 52.53 52.53 52.3 52.4 52.7
21/02/2021 23:18:13 42.4 42.08 42.37 41.7 42.4 43 52.19 52.27 52.53 52.3 52.4 52.7
21/02/2021 23:18:14 41.13 42.05 42.37 41.7 42.4 43 52.1 52.21 52.53 52.3 52.4 52.7
21/02/2021 23:18:15 42.35 42.22 42.37 41.7 42.4 43 52.98 52.73 52.73 52.3 52.4 52.7
21/02/2021 23:18:16 41.7 42.41 42.41 41.7 42.4 43 52.07 52.65 52.73 52.3 52.4 52.7
21/02/2021 23:18:17 42.4 42.37 42.41 41.7 42.4 43 51.94 52.29 52.73 52.3 52.4 52.7
21/02/2021 23:18:18 40.59 42.14 42.41 41.7 42.4 43 51.9 52.23 52.73 52.3 52.4 52.7
21/02/2021 23:18:19 41.11 41.49 42.41 41.7 42.4 43 51.73 52.06 52.73 52.3 52.4 52.7
21/02/2021 23:18:20 41.3 41.37 42.41 41.7 42.4 43 51.7 51.93 52.73 52.3 52.4 52.7
21/02/2021 23:18:21 41.54 41.71 42.41 41.7 42.4 43 51.92 51.96 52.73 52.3 52.4 52.7
21/02/2021 23:18:22 41.49 41.62 42.41 41.7 42.4 43 52.05 52.09 52.73 52.2 52.4 52.7
21/02/2021 23:18:23 41.32 41.67 42.41 41.7 42.4 43 51.96 52.07 52.73 52.2 52.4 52.7
21/02/2021 23:18:24 41.29 41.94 42.41 41.7 42.4 43 52.2 52.25 52.73 52.2 52.4 52.7
21/02/2021 23:18:25 41.66 41.65 42.41 41.7 42.4 43 51.97 52.26 52.73 52.2 52.4 52.7
21/02/2021 23:18:26 41.6 41.93 42.41 41.7 42.4 43 52.23 52.25 52.73 52.2 52.4 52.7
21/02/2021 23:18:27 42.07 42.07 42.41 41.7 42.4 43 52.17 52.35 52.73 52.2 52.4 52.7
21/02/2021 23:18:28 41.21 41.84 42.41 41.7 42.4 43 52.18 52.35 52.73 52.2 52.4 52.7
21/02/2021 23:18:29 40.63 41.69 42.41 41.7 42.4 43 52.12 52.51 52.73 52.2 52.4 52.7
21/02/2021 23:18:30 40.88 41.22 42.41 41.7 42.4 43 51.66 52.11 52.73 52.2 52.4 52.7
21/02/2021 23:18:31 41.03 41.12 42.41 41.7 42.4 43 52.03 52.15 52.73 52.2 52.4 52.7
21/02/2021 23:18:32 41 41.47 42.41 41.7 42.4 43 51.84 52.46 52.73 52.2 52.4 52.7
21/02/2021 23:18:33 41.97 41.66 42.41 41.7 42.4 43 51.47 51.99 52.73 52.2 52.4 52.7
21/02/2021 23:18:34 40.62 41.51 42.41 41.7 42.4 43 51.79 51.86 52.73 52.2 52.4 52.7
21/02/2021 23:18:35 40.82 41.6 42.41 41.7 42.4 43 52.22 52.24 52.73 52.2 52.4 52.7
21/02/2021 23:18:36 41.3 41.47 42.41 41.7 42.4 43 52.27 52.33 52.73 52.2 52.4 52.7
21/02/2021 23:18:37 41.29 41.33 42.41 41.7 42.4 43 51.71 52.29 52.73 52.2 52.4 52.7
21/02/2021 23:18:38 41.86 41.91 42.41 41.7 42.4 43 52.01 52.11 52.73 52.2 52.4 52.7
21/02/2021 23:18:39 41.5 41.96 42.41 41.7 42.4 43 52.19 52.28 52.73 52.2 52.4 52.7
21/02/2021 23:18:40 41.74 41.92 42.41 41.7 42.4 43 51.85 52.26 52.73 52.2 52.4 52.7
21/02/2021 23:18:41 40.73 41.63 42.41 41.7 42.4 43 52.04 52.09 52.73 52.2 52.4 52.7
21/02/2021 23:18:42 41.33 41.57 42.41 41.7 42.4 43 52.27 52.26 52.73 52.2 52.4 52.7
21/02/2021 23:18:43 40.25 41.3 42.41 41.7 42.4 43 52.05 52.4 52.73 52.2 52.4 52.7
21/02/2021 23:18:44 41.63 41.54 42.41 41.7 42.4 43 52.21 52.23 52.73 52.2 52.4 52.7
21/02/2021 23:18:45 41.13 41.69 42.41 41.7 42.3 43 52.61 52.52 52.65 52.2 52.4 52.7
21/02/2021 23:18:46 41.82 41.77 42.37 41.7 42.3 43 52.4 52.71 52.71 52.2 52.4 52.7
21/02/2021 23:18:47 42.7 42.39 42.39 41.7 42.3 43 51.64 52.47 52.71 52.2 52.4 52.7
21/02/2021 23:18:48 40.74 42.28 42.39 41.7 42.3 43 51.72 52.09 52.71 52.2 52.4 52.7
21/02/2021 23:18:49 41.19 41.49 42.39 41.7 42.3 43 52.05 52.04 52.71 52.2 52.4 52.7
21/02/2021 23:18:50 41.72 41.8 42.39 41.7 42.3 43 52.06 52.24 52.71 52.2 52.4 52.7
21/02/2021 23:18:51 41.65 41.86 42.39 41.7 42.3 43 52.27 52.4 52.71 52.2 52.4 52.7
21/02/2021 23:18:52 40.72 41.59 42.39 41.7 42.3 43 52.19 52.37 52.71 52.2 52.4 52.7
21/02/2021 23:18:53 41.7 41.59 42.39 41.7 42.3 43 51.57 52.21 52.71 52.2 52.4 52.7
21/02/2021 23:18:54 41.41 41.63 42.39 41.7 42.3 43 51.83 52.05 52.71 52.2 52.4 52.7
21/02/2021 23:18:55 40.97 41.58 42.39 41.7 42.3 43 51.59 51.97 52.71 52.2 52.4 52.7
21/02/2021 23:18:56 40.84 41.33 42.39 41.7 42.3 43 51.8 51.95 52.71 52.2 52.4 52.7
21/02/2021 23:18:57 41.1 41.44 42.39 41.7 42.3 43 52 52.11 52.71 52.2 52.4 52.7
21/02/2021 23:18:58 41.32 41.59 42.39 41.7 42.3 43 51.63 51.91 52.71 52.2 52.4 52.7
21/02/2021 23:18:59 41.06 41.38 42.39 41.7 42.3 43 51.85 51.99 52.71 52.2 52.4 52.7
21/02/2021 23:19:00 41.26 41.54 42.39 41.6 42.3 43 52.09 52.16 52.71 52.2 52.4 52.7
21/02/2021 23:19:01 40.22 41.35 42.39 41.6 42.3 43 51.88 52.05 52.71 52.2 52.4 52.7
21/02/2021 23:19:02 40.9 41.24 42.39 41.6 42.3 43 52.51 52.32 52.71 52.2 52.4 52.7
21/02/2021 23:19:03 41.08 41.16 42.39 41.6 42.3 43 52.14 52.52 52.71 52.2 52.4 52.7
21/02/2021 23:19:04 41.77 41.55 42.39 41.6 42.3 43 51.89 52.19 52.71 52.2 52.4 52.7
21/02/2021 23:19:05 41.93 41.95 42.39 41.6 42.3 43 52.59 52.58 52.71 52.2 52.4 52.7
21/02/2021 23:19:06 40.6 41.99 42.39 41.6 42.3 43 52.12 52.35 52.71 52.2 52.4 52.7
21/02/2021 23:19:07 41.62 41.61 42.39 41.6 42.3 43 52.07 52.3 52.71 52.2 52.4 52.7
21/02/2021 23:19:08 41.94 41.92 42.39 41.6 42.3 43 51.91 52.28 52.71 52.2 52.4 52.7
21/02/2021 23:19:09 41.01 41.81 42.39 41.6 42.3 43 52.22 52.22 52.71 52.2 52.4 52.7
21/02/2021 23:19:10 41.41 41.62 42.39 41.6 42.3 43 51.7 52.13 52.71 52.2 52.4 52.7
21/02/2021 23:19:11 42.33 42.22 42.39 41.6 42.3 43 51.94 52.14 52.71 52.2 52.4 52.7
21/02/2021 23:19:12 41.02 42.17 42.39 41.6 42.2 43 52.27 52.32 52.71 52.2 52.4 52.7
21/02/2021 23:19:13 42.04 42.01 42.39 41.6 42.2 43 52.03 52.25 52.71 52.2 52.4 52.7
21/02/2021 23:19:14 41.74 42.21 42.39 41.6 42.2 43 51.55 52.11 52.71 52.2 52.4 52.7
21/02/2021 23:19:15 41.31 41.88 42.39 41.6 42.2 43 52.1 52.06 52.71 52.2 52.4 52.7
21/02/2021 23:19:16 41.07 41.49 42.39 41.6 42.2 43 51.46 52.02 52.58 52.2 52.4 52.7
21/02/2021 23:19:17 41.95 41.89 42.28 41.6 42.2 43 52.27 52.17 52.58 52.2 52.4 52.7
21/02/2021 23:19:18 41.49 42.17 42.22 41.6 42.2 43 52.44 52.43 52.58 52.2 52.4 52.7
21/02/2021 23:19:19 41.23 41.72 42.22 41.6 42.2 43 52.15 52.51 52.58 52.2 52.4 52.7
21/02/2021 23:19:20 41.86 41.92 42.22 41.6 42.2 43 51.63 52.14 52.58 52.2 52.4 52.7
21/02/2021 23:19:21 40.88 41.84 42.22 41.6 42.2 43 52.04 52.13 52.58 52.2 52.4 52.7
21/02/2021 23:19:22 40.8 41.52 42.22 41.6 42.2 43 51.56 51.96 52.58 52.2 52.4 52.7
21/02/2021 23:19:23 41.32 41.61 42.22 41.6 42.2 43 51.8 51.89 52.58 52.2 52.4 52.7
21/02/2021 23:19:24 41.44 41.58 42.22 41.6 42.2 43 52.64 52.33 52.58 52.2 52.4 52.7
21/02/2021 23:19:25 42.85 42.42 42.42 41.6 42.2 43 52.12 52.37 52.58 52.2 52.4 52.7
21/02/2021 23:19:26 40.84 42.5 42.5 41.6 42.2 43 51.93 52.49 52.58 52.2 52.4 52.7
21/02/2021 23:19:27 41.33 41.82 42.5 41.6 42.2 43 51.91 52.04 52.58 52.2 52.4 52.7
21/02/2021 23:19:28 41.83 41.8 42.5 41.6 42.2 43 51.51 52.1 52.58 52.2 52.4 52.7
21/02/2021 23:19:29 41.32 42.05 42.5 41.6 42.2 43 51.58 51.68 52.58 52.2 52.4 52.7
21/02/2021 23:19:30 39.5 41.35 42.5 41.6 42.2 43 52.04 52.04 52.58 52.2 52.4 52.7
21/02/2021 23:19:31 40.83 40.73 42.5 41.6 42.2 43 51.76 51.88 52.58 52.2 52.4 52.7
21/02/2021 23:19:32 40.93 41.06 42.5 41.6 42.2 43 51.52 51.96 52.58 52.2 52.4 52.7
21/02/2021 23:19:33 41.48 41.4 42.5 41.6 42.2 43 51.7 51.95 52.58 52.2 52.4 52.7
21/02/2021 23:19:34 41.75 41.74 42.5 41.6 42.2 43 51.28 51.63 52.58 52.2 52.4 52.7
21/02/2021 23:19:35 40.72 41.74 42.5 41.6 42.2 43 51.48 51.84 52.51 52.2 52.4 52.7
21/02/2021 23:19:36 40.58 41.54 42.5 41.6 42.2 43 51.4 51.54 52.51 52.2 52.4 52.7
21/02/2021 23:19:37 41.04 41.06 42.5 41.6 42.1 43 51.5 51.76 52.51 52.2 52.4 52.7
21/02/2021 23:19:38 41.48 41.48 42.5 41.6 42.1 43 52.81 52.43 52.51 52.2 52.4 52.7
21/02/2021 23:19:39 40.18 41.45 42.5 41.6 42.1 43 51.63 52.41 52.51 52.2 52.4 52.7
21/02/2021 23:19:40 41 40.95 42.5 41.6 42.1 43 51.89 52.02 52.51 52.2 52.4 52.7
21/02/2021 23:19:41 42.05 41.8 42.5 41.6 42.1 43 51.69 52.01 52.51 52.2 52.3 52.7
21/02/2021 23:19:42 41.31 41.9 42.5 41.6 42.1 43 52.34 52.25 52.51 52.2 52.3 52.7
21/02/2021 23:19:43 41.26 41.47 42.5 41.6 42.1 43 52.05 52.28 52.51 52.2 52.3 52.7
21/02/2021 23:19:44 40.66 41.48 42.5 41.6 42.1 43 51.78 52.19 52.51 52.2 52.3 52.7
21/02/2021 23:19:45 41.04 41.19 42.5 41.6 42.1 43 52.01 52.06 52.51 52.2 52.3 52.7
21/02/2021 23:19:46 40.3 40.95 42.5 41.6 42.1 43 50.94 52.03 52.51 52.2 52.3 52.7
21/02/2021 23:19:47 42 41.7 42.5 41.6 42.1 43 52.12 52.01 52.51 52.2 52.3 52.7
21/02/2021 23:19:48 39.72 41.6 42.5 41.6 42.1 43 51.67 52 52.51 52.1 52.3 52.7
21/02/2021 23:19:49 40.55 41.04 42.5 41.6 42.1 43 52.12 52.1 52.49 52.1 52.3 52.7
21/02/2021 23:19:50 41.47 41.31 42.5 41.6 42.1 43 51.77 52.12 52.49 52.1 52.3 52.7
21/02/2021 23:19:51 40.04 41.45 42.5 41.6 42.1 43 51.45 52 52.49 52.1 52.3 52.7
21/02/2021 23:19:52 42.26 41.89 42.5 41.6 42.1 43 51.87 51.9 52.49 52.1 52.3 52.7
21/02/2021 23:19:53 40.66 41.57 42.5 41.6 42.1 43 51.26 51.85 52.49 52.1 52.3 52.7
21/02/2021 23:19:54 41.73 41.62 42.5 41.6 42.1 43 51.47 51.53 52.49 52.1 52.3 52.7
21/02/2021 23:19:55 41.75 41.78 42.5 41.6 42.1 43 51.46 51.57 52.49 52.1 52.3 52.7
21/02/2021 23:19:56 41.87 42.17 42.17 41.6 42.1 43 51.51 51.77 52.43 52.1 52.3 52.7
21/02/2021 23:19:57 41.33 42.08 42.17 41.6 42.1 43 51.76 51.75 52.43 52.1 52.3 52.7
21/02/2021 23:19:58 41.94 41.97 42.17 41.6 42.1 43 51.52 51.77 52.43 52.1 52.3 52.7
21/02/2021 23:19:59 40.36 41.81 42.17 41.5 42.1 43 51.35 51.64 52.43 52.1 52.3 52.7
21/02/2021 23:20:00 41.96 41.75 42.17 41.5 42.1 43 51.91 51.79 52.43 52.1 52.3 52.7
21/02/2021 23:20:01 40.87 41.82 42.17 41.5 42.1 43 51.56 52.02 52.43 52.1 52.3 52.7
21/02/2021 23:20:02 41.76 41.86 42.17 41.5 42.1 43 52.42 52.26 52.43 52.1 52.3 52.7
21/02/2021 23:20:03 40.79 41.72 42.17 41.5 42 43 51.69 52.19 52.43 52.1 52.3 52.7
21/02/2021 23:20:04 40.44 41.04 42.17 41.5 42 43 51.08 51.84 52.43 52.1 52.3 52.7
21/02/2021 23:20:05 40.73 40.93 42.17 41.5 42 43 52.1 51.9 52.43 52.1 52.3 52.7
21/02/2021 23:20:06 40.53 40.97 42.17 41.5 42 43 51.74 51.94 52.43 52.1 52.3 52.7
21/02/2021 23:20:07 41.27 41.23 42.17 41.5 42 43 51.89 52.05 52.43 52.1 52.3 52.7
21/02/2021 23:20:08 41.65 41.62 42.17 41.5 42 43 51.79 52.24 52.41 52.1 52.3 52.7
21/02/2021 23:20:09 41.03 41.58 42.17 41.5 42 43 51.43 51.72 52.28 52.1 52.3 52.7
21/02/2021 23:20:10 41.79 41.79 42.17 41.5 42 43 51.96 51.89 52.28 52.1 52.3 52.7
21/02/2021 23:20:11 40.67 42.1 42.17 41.5 42 43 52.62 52.47 52.47 52.1 52.3 52.7
21/02/2021 23:20:12 41.68 41.68 42.17 41.5 42 43 52.21 52.67 52.67 52.1 52.3 52.7
21/02/2021 23:20:13 41.37 41.69 42.17 41.5 42 43 51.83 52.36 52.67 52.1 52.3 52.7
21/02/2021 23:20:14 41.64 41.8 42.17 41.5 42 43 51.66 51.99 52.67 52.1 52.3 52.7
21/02/2021 23:20:15 40.77 41.58 42.17 41.5 42 43 51.7 51.86 52.67 52.1 52.3 52.7
21/02/2021 23:20:16 41.66 41.82 42.17 41.5 42 43 51.49 51.76 52.67 52.1 52.3 52.7
21/02/2021 23:20:17 41.06 41.59 42.17 41.5 42 43 51.88 51.94 52.67 52.1 52.3 52.7
21/02/2021 23:20:18 41.22 41.49 42.17 41.5 42 43 51.67 51.92 52.67 52.1 52.3 52.7
21/02/2021 23:20:19 40.8 41.43 42.17 41.5 42 43 51.59 51.92 52.67 52.1 52.3 52.7
21/02/2021 23:20:20 40.39 41.22 42.17 41.5 42 43 51.74 52.03 52.67 52.1 52.3 52.7
21/02/2021 23:20:21 41.18 41.37 42.17 41.5 42 43 51.98 51.91 52.67 52.1 52.3 52.7
21/02/2021 23:20:22 41.61 41.51 42.17 41.5 42 43 52.12 52.07 52.67 52.1 52.3 52.7
21/02/2021 23:20:23 40.43 41.49 42.17 41.5 42 43 51.46 52.11 52.67 52.1 52.3 52.7
21/02/2021 23:20:24 41.09 41.21 42.17 41.5 42 43 51.42 51.77 52.67 52.1 52.3 52.7
21/02/2021 23:20:25 41.12 41.37 42.17 41.5 42 43 51.62 51.72 52.67 52.1 52.3 52.7
21/02/2021 23:20:26 41.36 41.58 42.1 41.5 42 43 51.71 51.79 52.67 52.1 52.3 52.7
21/02/2021 23:20:27 41.94 42.19 42.19 41.5 42 43 51.72 51.86 52.67 52.1 52.3 52.7
21/02/2021 23:20:28 41.39 41.77 42.19 41.5 42 43 52.36 52.18 52.67 52.1 52.3 52.7
21/02/2021 23:20:29 41.42 41.73 42.19 41.5 41.9 43 51.6 52.16 52.67 52.1 52.3 52.7
21/02/2021 23:20:30 42.15 42.02 42.19 41.5 41.9 43 51.99 52.05 52.67 52.1 52.3 52.7
21/02/2021 23:20:31 41.76 42.04 42.19 41.5 41.9 43 51.9 52.1 52.67 52.1 52.3 52.7
21/02/2021 23:20:32 41.43 42.04 42.19 41.5 41.9 43 52.05 52.19 52.67 52.1 52.3 52.7
21/02/2021 23:20:33 41.31 41.73 42.19 41.5 41.9 43 51.99 52.08 52.67 52.1 52.3 52.7
21/02/2021 23:20:34 41.45 41.63 42.19 41.5 41.9 43 51.49 51.99 52.67 52.1 52.3 52.7
21/02/2021 23:20:35 41.23 41.61 42.19 41.5 41.9 43 52.03 52.12 52.67 52.1 52.3 52.7
21/02/2021 23:20:36 42.98 42.62 42.62 41.5 41.9 43 52.31 52.29 52.67 52.1 52.3 52.7
21/02/2021 23:20:37 42.95 43.05 43.05 41.5 41.9 43 52.87 52.74 52.74 52.1 52.3 52.7
21/02/2021 23:20:38 42.72 43.32 43.32 41.5 41.9 43 52.47 52.84 52.84 52.1 52.3 52.7
21/02/2021 23:20:39 41.42 42.86 43.32 41.5 41.9 43 52.48 52.71 52.84 52.1 52.3 52.7
21/02/2021 23:20:40 42.54 42.38 43.32 41.5 41.9 43 53.1 52.92 52.92 52.1 52.3 52.7
21/02/2021 23:20:41 42.52 42.69 43.32 41.5 41.9 43 53.01 53.29 53.29 52.1 52.3 52.7
21/02/2021 23:20:42 42.82 42.78 43.32 41.5 41.9 43 52.91 53.17 53.29 52.1 52.3 52.7
21/02/2021 23:20:43 42.42 42.68 43.32 41.5 41.9 43 52.68 52.91 53.29 52.1 52.3 52.7
21/02/2021 23:20:44 41.91 42.71 43.32 41.5 41.9 43 52.83 52.96 53.29 52.1 52.3 52.7
21/02/2021 23:20:45 42.28 42.33 43.32 41.5 41.9 43 53.13 53.12 53.29 52.1 52.3 52.7
21/02/2021 23:20:46 41.72 42.37 43.32 41.5 41.9 43 53.06 53.26 53.29 52.1 52.3 52.7
21/02/2021 23:20:47 41.88 42.36 43.32 41.5 41.9 43 52.75 53.19 53.29 52.1 52.3 52.7
21/02/2021 23:20:48 42.82 42.7 43.32 41.5 41.9 43 53.24 53.12 53.29 52.1 52.3 52.7
21/02/2021 23:20:49 42.18 42.74 43.32 41.5 41.9 43 52.63 53.09 53.29 52.1 52.3 52.7
21/02/2021 23:20:50 41.88 42.46 43.32 41.5 41.9 43 52.83 53.01 53.29 52.1 52.3 52.7
21/02/2021 23:20:51 41.44 42.36 43.32 41.5 41.9 43 52.27 52.84 53.29 52.1 52.3 52.7
21/02/2021 23:20:52 41.56 41.95 43.32 41.5 41.9 43 52.81 52.71 53.29 52.1 52.3 52.7
21/02/2021 23:20:53 42.65 42.35 43.32 41.5 41.9 43 52.52 52.8 53.29 52.1 52.3 52.7
21/02/2021 23:20:54 41.38 42.3 43.32 41.5 41.9 43 52.66 53.06 53.29 52.1 52.3 52.7
21/02/2021 23:20:55 41.11 41.71 43.32 41.5 41.9 43 52.62 52.67 53.29 52.1 52.3 52.7
21/02/2021 23:20:56 41.83 41.82 43.32 41.5 41.9 43 52.28 52.66 53.29 52.1 52.3 52.7
21/02/2021 23:20:57 41.63 41.88 43.32 41.5 41.9 43 52.6 52.72 53.29 52.1 52.3 52.7
21/02/2021 23:20:58 42.21 42.27 43.32 41.5 41.9 43 52.4 52.64 53.29 52.1 52.3 52.7
21/02/2021 23:20:59 42.21 42.37 43.32 41.5 41.9 43 52.17 52.63 53.29 52.1 52.3 52.7
21/02/2021 23:21:00 41.69 42.49 43.32 41.5 41.9 43 51.96 52.31 53.29 52.1 52.3 52.7
21/02/2021 23:21:01 42.13 42.4 43.32 41.5 41.9 43 52.26 52.4 53.29 52.1 52.3 52.7
21/02/2021 23:21:02 42.41 42.38 43.32 41.5 41.9 43 53.46 53.11 53.29 52.1 52.3 52.7
21/02/2021 23:21:03 42.17 42.46 43.32 41.5 41.9 43 52.56 53.27 53.29 52.1 52.3 52.7
21/02/2021 23:21:04 41.56 42.53 43.32 41.5 41.9 43 52.72 52.78 53.29 52.1 52.3 52.7
21/02/2021 23:21:05 41.3 42.13 43.32 41.5 41.9 43 52.92 52.88 53.29 52.1 52.3 52.7
21/02/2021 23:21:06 41.73 41.75 43.32 41.5 41.9 43 52.52 53 53.29 52.1 52.3 52.7
21/02/2021 23:21:07 41.8 42.02 43.32 41.5 41.9 43 51.99 52.65 53.29 52.1 52.3 52.7
21/02/2021 23:21:08 41.71 41.91 42.86 41.5 41.9 43 52.25 52.37 53.29 52.1 52.3 52.7
21/02/2021 23:21:09 41.17 41.91 42.78 41.5 41.9 43 52.61 52.48 53.29 52.1 52.3 52.7
21/02/2021 23:21:10 42.11 42.13 42.78 41.5 41.9 43 52.72 52.74 53.29 52.1 52.3 52.7
21/02/2021 23:21:11 42.55 42.2 42.78 41.5 41.9 43 52.77 52.99 53.27 52.1 52.3 52.7
21/02/2021 23:21:12 41.88 42.28 42.74 41.5 41.9 43 52.83 52.85 53.27 52.1 52.3 52.7
21/02/2021 23:21:13 43.14 42.96 42.96 41.5 41.9 43 52.83 53.01 53.27 52.1 52.3 52.7
21/02/2021 23:21:14 43.56 43.52 43.52 41.5 41.9 43 52.74 53.05 53.27 52.1 52.3 52.7
21/02/2021 23:21:15 44.02 43.96 43.96 41.5 41.9 43 52.87 53 53.27 52.1 52.3 52.7
21/02/2021 23:21:16 44.53 44.28 44.28 41.5 41.9 43 53.37 53.26 53.27 52.1 52.3 52.7
21/02/2021 23:21:17 43.98 44.36 44.36 41.6 41.9 43 52.95 53.33 53.33 52.1 52.3 52.7
21/02/2021 23:21:18 43.41 44.12 44.36 41.6 41.9 43 52.82 53.1 53.33 52.1 52.3 52.7
21/02/2021 23:21:19 43.44 43.74 44.36 41.6 41.9 43 53.16 53.17 53.33 52.1 52.3 52.7
21/02/2021 23:21:20 44.01 44 44.36 41.6 41.9 43 53.38 53.33 53.33 52.1 52.3 52.7
21/02/2021 23:21:21 43.83 44.13 44.36 41.6 41.9 43 52.87 53.31 53.33 52.1 52.3 52.7
21/02/2021 23:21:22 43.39 43.89 44.36 41.6 41.9 43 52.95 53.11 53.33 52.1 52.3 52.7
21/02/2021 23:21:23 44.17 44.03 44.36 41.6 41.9 43 53.96 53.67 53.67 52.1 52.3 52.7
21/02/2021 23:21:24 43.67 43.98 44.36 41.6 41.9 43 53.1 53.55 53.67 52.1 52.3 52.7
21/02/2021 23:21:25 44.3 44.19 44.36 41.6 41.9 43 53.41 53.5 53.67 52.1 52.3 52.7
21/02/2021 23:21:26 43.49 44.22 44.36 41.6 41.9 43 52.85 53.61 53.67 52.1 52.3 52.7
21/02/2021 23:21:27 44.15 44.24 44.36 41.6 41.9 43 53 53.19 53.67 52.1 52.3 52.7
21/02/2021 23:21:28 43.76 43.96 44.36 41.6 41.9 43 53.09 53.2 53.67 52.1 52.3 52.7
21/02/2021 23:21:29 43.96 44.02 44.36 41.7 41.9 43 53.43 53.4 53.67 52.1 52.3 52.7
21/02/2021 23:21:30 43.9 44.04 44.36 41.7 41.9 43 53.4 53.51 53.67 52.1 52.3 52.7
21/02/2021 23:21:31 43.6 44.2 44.36 41.7 41.9 43 52.72 53.51 53.67 52.1 52.3 52.7
21/02/2021 23:21:32 44.24 44.21 44.36 41.7 41.9 43 52.98 53.1 53.67 52.1 52.3 52.7
21/02/2021 23:21:33 44.57 44.5 44.5 41.7 41.9 43 52.93 53.06 53.67 52.1 52.3 52.7
21/02/2021 23:21:34 45.72 45.28 45.28 41.7 41.9 43 53.83 53.61 53.67 52.1 52.3 52.7
21/02/2021 23:21:35 45.95 45.77 45.77 41.7 41.9 43 53.98 53.9 53.9 52.2 52.3 52.7
21/02/2021 23:21:36 46.49 46.22 46.22 41.8 41.9 43.1 53.66 53.9 53.9 52.2 52.3 52.7
21/02/2021 23:21:37 45.61 46.19 46.22 41.8 41.9 43.1 53.97 53.98 53.98 52.2 52.3 52.7
21/02/2021 23:21:38 46.21 46.13 46.22 41.8 41.9 43.1 53.59 53.91 53.98 52.2 52.3 52.7
21/02/2021 23:21:39 46.6 46.47 46.47 41.8 41.9 43.1 54.11 54.04 54.04 52.2 52.3 52.7
21/02/2021 23:21:40 46.15 46.63 46.63 41.9 41.9 43.1 53.94 54.14 54.14 52.2 52.3 52.7
21/02/2021 23:21:41 45.93 46.2 46.63 41.9 41.9 43.1 53.99 54.09 54.14 52.2 52.3 52.7
21/02/2021 23:21:42 46.78 46.56 46.63 41.9 41.9 43.1 54.01 54.11 54.14 52.2 52.3 52.7
21/02/2021 23:21:43 45.98 46.62 46.63 41.9 41.9 43.1 53.87 54.04 54.14 52.2 52.3 52.7
21/02/2021 23:21:44 45.97 46.12 46.63 42 41.9 43.1 53.84 53.99 54.14 52.2 52.3 52.7
21/02/2021 23:21:45 46.04 46.19 46.63 42 41.9 43.1 53.7 53.97 54.14 52.2 52.3 52.7
21/02/2021 23:21:46 46.53 46.44 46.63 42 41.9 43.1 54.09 54.17 54.17 52.2 52.3 52.7
21/02/2021 23:21:47 45.58 46.44 46.63 42 41.9 43.1 54.23 54.2 54.2 52.2 52.3 52.7
21/02/2021 23:21:48 46.05 46.08 46.63 42.1 42 43.1 53.87 54.23 54.23 52.2 52.3 52.7
21/02/2021 23:21:49 46.1 46.11 46.63 42.1 42 43.1 54.17 54.19 54.23 52.2 52.3 52.7
21/02/2021 23:21:50 46.21 46.27 46.63 42.1 42 43.1 53.75 54.22 54.23 52.2 52.3 52.7
21/02/2021 23:21:51 45.84 46.21 46.63 42.1 42 43.1 53.86 54.16 54.23 52.2 52.3 52.7
21/02/2021 23:21:52 46.42 46.29 46.63 42.2 42 43.1 54.1 54.03 54.23 52.3 52.3 52.7
21/02/2021 23:21:53 45.93 46.24 46.63 42.2 42 43.1 53.58 54.04 54.23 52.3 52.3 52.7
21/02/2021 23:21:54 45.71 46.12 46.63 42.2 42 43.1 53.84 53.85 54.23 52.3 52.3 52.7
21/02/2021 23:21:55 45.58 45.92 46.63 42.2 42 43.1 53.15 53.8 54.23 52.3 52.3 52.7
21/02/2021 23:21:56 45.63 45.77 46.63 42.2 42 43.1 53.48 53.65 54.23 52.3 52.3 52.7
21/02/2021 23:21:57 45.85 45.91 46.63 42.3 42 43.1 53.98 53.92 54.23 52.3 52.3 52.7
21/02/2021 23:21:58 46.01 46.01 46.63 42.3 42 43.1 53.44 53.85 54.23 52.3 52.3 52.7
21/02/2021 23:21:59 45.87 46.11 46.63 42.3 42 43.1 53.33 53.68 54.23 52.3 52.3 52.7
21/02/2021 23:22:00 46.05 46.07 46.63 42.3 42 43.1 53.77 53.81 54.23 52.3 52.3 52.7
21/02/2021 23:22:01 45.56 46.09 46.63 42.3 42 43.1 53.82 53.97 54.23 52.3 52.3 52.7
21/02/2021 23:22:02 45.89 45.91 46.63 42.4 42 43.1 53.95 53.96 54.23 52.3 52.3 52.7
21/02/2021 23:22:03 45.58 45.91 46.63 42.4 42 43.1 53.53 54.03 54.23 52.3 52.3 52.7
21/02/2021 23:22:04 46.06 46.01 46.63 42.4 42 43.1 53.75 53.85 54.23 52.3 52.3 52.7
21/02/2021 23:22:05 45.75 46 46.63 42.4 42 43.1 53.55 53.8 54.23 52.3 52.3 52.7
21/02/2021 23:22:06 46.24 46.14 46.63 42.4 42 43.1 53.53 53.79 54.23 52.3 52.3 52.7
21/02/2021 23:22:07 46.06 46.12 46.63 42.5 42.1 43.1 53.37 53.72 54.23 52.4 52.3 52.7
21/02/2021 23:22:08 46.21 46.21 46.63 42.5 42.1 43.1 54.06 53.89 54.23 52.4 52.3 52.7
21/02/2021 23:22:09 45.78 46.31 46.63 42.5 42.1 43.1 52.84 53.87 54.23 52.4 52.3 52.7
21/02/2021 23:22:10 45.93 46.12 46.62 42.5 42.1 43.1 53.59 53.6 54.23 52.4 52.3 52.7
21/02/2021 23:22:11 45.85 45.98 46.62 42.5 42.1 43.1 53.58 53.66 54.23 52.4 52.3 52.7
21/02/2021 23:22:12 45.78 46.04 46.62 42.6 42.1 43.1 53.44 53.72 54.23 52.4 52.3 52.7
21/02/2021 23:22:13 46.17 46.17 46.44 42.6 42.1 43.1 54.05 53.92 54.23 52.4 52.3 52.7
21/02/2021 23:22:14 45.65 46.12 46.44 42.6 42.1 43.1 53.66 53.9 54.23 52.4 52.4 52.7
21/02/2021 23:22:15 45.73 46.01 46.44 42.6 42.1 43.1 53.84 53.94 54.23 52.4 52.4 52.7
21/02/2021 23:22:16 45.91 45.99 46.44 42.6 42.1 43.1 54 54.06 54.23 52.4 52.4 52.7
21/02/2021 23:22:17 45.72 46.02 46.31 42.7 42.1 43.1 53.58 54.04 54.23 52.4 52.4 52.7
21/02/2021 23:22:18 45.86 45.89 46.31 42.7 42.1 43.1 53.79 53.86 54.22 52.4 52.4 52.7
21/02/2021 23:22:19 45.76 46.01 46.31 42.7 42.1 43.1 53.95 54.03 54.22 52.4 52.4 52.7
21/02/2021 23:22:20 46.53 46.4 46.4 42.7 42.1 43.1 54.38 54.26 54.26 52.4 52.4 52.7
21/02/2021 23:22:21 45.29 46.29 46.4 42.7 42.1 43.1 53.41 54.22 54.26 52.4 52.4 52.7
21/02/2021 23:22:22 45.85 45.94 46.4 42.8 42.2 43.1 53.84 53.96 54.26 52.5 52.4 52.7
21/02/2021 23:22:23 46.1 46.05 46.4 42.8 42.2 43.1 53.64 53.9 54.26 52.5 52.4 52.7
21/02/2021 23:22:24 45.26 46.03 46.4 42.8 42.2 43.1 53.58 53.75 54.26 52.5 52.4 52.7
21/02/2021 23:22:25 46.12 45.92 46.4 42.8 42.2 43.1 54.59 54.4 54.4 52.5 52.4 52.7
21/02/2021 23:22:26 46.49 46.43 46.43 42.8 42.2 43.1 53.86 54.25 54.4 52.5 52.4 52.7
21/02/2021 23:22:27 45.73 46.28 46.43 42.9 42.2 43.1 53.79 54.04 54.4 52.5 52.4 52.7
21/02/2021 23:22:28 45.01 45.98 46.43 42.9 42.2 43.1 53.24 53.88 54.4 52.5 52.4 52.7
21/02/2021 23:22:29 46.12 45.93 46.43 42.9 42.2 43.1 54.02 53.88 54.4 52.5 52.4 52.7
21/02/2021 23:22:30 45.6 45.92 46.43 42.9 42.2 43.1 53.69 54.01 54.4 52.5 52.4 52.7
21/02/2021 23:22:31 45.53 45.84 46.43 42.9 42.2 43.1 53.87 53.97 54.4 52.5 52.4 52.7
21/02/2021 23:22:32 45.97 46.01 46.43 42.9 42.2 43.1 53.83 53.9 54.4 52.5 52.4 52.7
21/02/2021 23:22:33 43.09 45.8 46.43 43 42.2 43.1 52.38 53.84 54.4 52.5 52.4 52.7
21/02/2021 23:22:34 43.39 44.42 46.43 43 42.2 43.1 52.91 53.18 54.4 52.5 52.4 52.7
21/02/2021 23:22:35 43.76 44.03 46.43 43 42.2 43.1 52.71 52.96 54.4 52.5 52.4 52.7
21/02/2021 23:22:36 43.61 44.06 46.43 43 42.2 43.1 52.69 53.02 54.4 52.5 52.4 52.7
21/02/2021 23:22:37 43.73 43.91 46.43 43 42.2 43.1 53.42 53.24 54.4 52.5 52.4 52.7
21/02/2021 23:22:38 43.73 44.06 46.43 43 42.2 43.1 52.77 53.44 54.4 52.5 52.4 52.7
21/02/2021 23:22:39 44.22 44.24 46.43 43 42.2 43.1 52.85 52.99 54.4 52.5 52.4 52.7
21/02/2021 23:22:40 43.11 43.81 46.43 43 42.2 43.1 52.68 52.92 54.4 52.5 52.4 52.7
21/02/2021 23:22:41 45.13 44.79 46.43 43 42.2 43.1 53.27 53.24 54.4 52.6 52.4 52.7
21/02/2021 23:22:42 43.32 44.47 46.43 43 42.2 43.1 52.82 53.24 54.4 52.6 52.4 52.7
21/02/2021 23:22:43 43.96 44.21 46.43 43 42.2 43.1 53.24 53.22 54.4 52.6 52.4 52.7
21/02/2021 23:22:44 43.68 43.86 46.43 43 42.2 43.1 53.25 53.33 54.4 52.6 52.4 52.7
21/02/2021 23:22:45 43.35 43.92 46.43 43 42.2 43.1 52.16 53.29 54.4 52.6 52.4 52.7
21/02/2021 23:22:46 43.34 43.71 46.43 43 42.2 43.1 52.08 52.55 54.4 52.6 52.4 52.7
21/02/2021 23:22:47 43.1 43.51 46.43 43.1 42.3 43.1 52.83 52.7 54.4 52.6 52.4 52.7
21/02/2021 23:22:48 43.29 43.55 46.43 43.1 42.3 43.1 52.55 52.77 54.4 52.6 52.4 52.7
21/02/2021 23:22:49 42.68 43.38 46.43 43.1 42.3 43.1 52.55 52.71 54.4 52.6 52.4 52.7
21/02/2021 23:22:50 43.24 43.21 46.43 43.1 42.3 43.1 52.57 52.72 54.4 52.6 52.4 52.7
21/02/2021 23:22:51 44.07 43.84 46.43 43.1 42.3 43.1 52.93 52.9 54.4 52.6 52.4 52.7
21/02/2021 23:22:52 43.59 43.9 46.43 43.1 42.3 43.1 52.92 53.05 54.4 52.6 52.4 52.7
21/02/2021 23:22:53 44.36 44.17 46.43 43.1 42.3 43.1 53.18 53.3 54.4 52.6 52.4 52.7
21/02/2021 23:22:54 46.26 45.59 46.43 43.1 42.3 43.1 53.28 53.39 54.4 52.6 52.4 52.7
21/02/2021 23:22:55 45.67 45.82 46.43 43.1 42.3 43.1 53.22 53.42 54.25 52.6 52.4 52.7
21/02/2021 23:22:56 45.8 45.81 46.28 43.1 42.3 43.1 53.83 53.7 54.04 52.6 52.4 52.7
21/02/2021 23:22:57 45.65 45.96 46.01 43.2 42.3 43.1 53.61 53.72 54.01 52.6 52.4 52.7
21/02/2021 23:22:58 45.94 45.97 46.01 43.2 42.3 43.1 53.81 54.05 54.05 52.6 52.4 52.7
21/02/2021 23:22:59 46.03 46.02 46.02 43.2 42.3 43.1 54.44 54.24 54.24 52.6 52.4 52.7
21/02/2021 23:23:00 45.63 45.97 46.02 43.2 42.3 43.1 53.59 54.26 54.26 52.6 52.4 52.7
21/02/2021 23:23:01 45.37 45.83 46.02 43.2 42.3 43.1 53.97 54.08 54.26 52.6 52.4 52.7
21/02/2021 23:23:02 45.74 45.76 46.02 43.2 42.3 43.1 53.5 53.88 54.26 52.6 52.4 52.7
21/02/2021 23:23:03 45.93 45.88 46.02 43.3 42.3 43.1 53.66 53.78 54.26 52.6 52.4 52.7
21/02/2021 23:23:04 46.29 46.14 46.14 43.3 42.3 43.1 53.37 53.66 54.26 52.7 52.4 52.7
21/02/2021 23:23:05 46.49 46.49 46.49 43.3 42.3 43.1 54.18 54.05 54.26 52.7 52.4 52.7
21/02/2021 23:23:06 46.09 46.41 46.49 43.3 42.3 43.1 53.37 54.1 54.26 52.7 52.4 52.7
21/02/2021 23:23:07 46.33 46.37 46.49 43.3 42.4 43.1 54.58 54.21 54.26 52.7 52.4 52.7
21/02/2021 23:23:08 45.92 46.4 46.49 43.4 42.4 43.1 53.53 54.19 54.26 52.7 52.4 52.7
21/02/2021 23:23:09 46.42 46.33 46.49 43.4 42.4 43.1 53.99 54.08 54.26 52.7 52.4 52.7
21/02/2021 23:23:10 46.16 46.42 46.49 43.4 42.4 43.1 54.48 54.37 54.37 52.7 52.4 52.7
21/02/2021 23:23:11 46.13 46.31 46.49 43.4 42.4 43.1 53.73 54.3 54.37 52.7 52.4 52.7
21/02/2021 23:23:12 46.26 46.31 46.49 43.4 42.4 43.1 53.89 54.15 54.37 52.7 52.4 52.7
21/02/2021 23:23:13 45.83 46.31 46.49 43.4 42.4 43.1 53.9 54.03 54.37 52.7 52.4 52.7
21/02/2021 23:23:14 46.54 46.38 46.49 43.5 42.4 43.1 54.41 54.29 54.37 52.7 52.5 52.7
21/02/2021 23:23:15 45.61 46.36 46.49 43.5 42.4 43.1 53.68 54.39 54.39 52.7 52.5 52.7
21/02/2021 23:23:16 46.35 46.28 46.49 43.5 42.4 43.1 54.25 54.25 54.39 52.7 52.5 52.7
21/02/2021 23:23:17 46.18 46.37 46.49 43.5 42.4 43.1 54.09 54.34 54.39 52.7 52.5 52.7
21/02/2021 23:23:18 46.43 46.5 46.5 43.5 42.4 43.1 54.09 54.24 54.39 52.8 52.5 52.7
21/02/2021 23:23:19 46.23 46.51 46.51 43.5 42.4 43.1 54.4 54.43 54.43 52.8 52.5 52.7
21/02/2021 23:23:20 45.98 46.28 46.51 43.6 42.5 43.1 53.43 54.34 54.43 52.8 52.5 52.7
21/02/2021 23:23:21 46.39 46.38 46.51 43.6 42.5 43.1 54.06 54.08 54.43 52.8 52.5 52.7
21/02/2021 23:23:22 46.05 46.39 46.51 43.6 42.5 43.1 54.43 54.42 54.43 52.8 52.5 52.7
21/02/2021 23:23:23 45.96 46.27 46.51 43.6 42.5 43.1 53.85 54.49 54.49 52.8 52.5 52.7
21/02/2021 23:23:24 45.76 46.02 46.51 43.6 42.5 43.1 54.1 54.24 54.49 52.8 52.5 52.7
21/02/2021 23:23:25 46.46 46.26 46.51 43.7 42.5 43.1 54.73 54.53 54.53 52.8 52.5 52.7
21/02/2021 23:23:26 46.24 46.36 46.51 43.7 42.5 43.1 53.64 54.53 54.53 52.8 52.5 52.7
21/02/2021 23:23:27 46.09 46.46 46.51 43.7 42.5 43.1 53.88 54.26 54.53 52.8 52.5 52.7
21/02/2021 23:23:28 45.88 46.22 46.51 43.7 42.5 43.1 53.56 54.04 54.53 52.8 52.5 52.7
21/02/2021 23:23:29 45.75 46.06 46.51 43.7 42.5 43.1 53.71 53.82 54.53 52.8 52.5 52.7
21/02/2021 23:23:30 45.69 45.9 46.51 43.7 42.5 43.1 53.85 53.85 54.53 52.8 52.5 52.7
21/02/2021 23:23:31 44.49 45.78 46.51 43.7 42.5 43.1 53.3 53.8 54.53 52.8 52.5 52.7
21/02/2021 23:23:32 43.32 45.02 46.51 43.7 42.5 43.1 52.84 53.7 54.53 52.8 52.5 52.7
21/02/2021 23:23:33 44.56 44.55 46.51 43.8 42.5 43.1 54.09 53.86 54.53 52.9 52.5 52.7
21/02/2021 23:23:34 45.79 45.36 46.51 43.8 42.5 43.1 53.65 54.1 54.53 52.9 52.5 52.7
21/02/2021 23:23:35 43.7 45.35 46.51 43.8 42.5 43.1 53.1 53.72 54.53 52.9 52.5 52.7
21/02/2021 23:23:36 43.65 44.4 46.51 43.8 42.5 43.1 53.27 53.39 54.53 52.9 52.5 52.7
21/02/2021 23:23:37 44.87 44.8 46.51 43.8 42.5 43.1 53.43 53.61 54.53 52.9 52.5 52.7
21/02/2021 23:23:38 45.85 45.63 46.51 43.8 42.6 43.1 53.38 53.72 54.53 52.9 52.5 52.7
21/02/2021 23:23:39 43.93 45.34 46.51 43.8 42.6 43.1 52.65 53.45 54.53 52.9 52.5 52.7
21/02/2021 23:23:40 44 44.51 46.51 43.8 42.6 43.1 52.99 53.21 54.53 52.9 52.5 52.7
21/02/2021 23:23:41 44.11 44.46 46.51 43.8 42.6 43.1 52.49 52.89 54.53 52.9 52.5 52.7
21/02/2021 23:23:42 43.54 44.22 46.51 43.8 42.6 43.1 52.99 53.09 54.53 52.9 52.5 52.7
21/02/2021 23:23:43 43.74 43.94 46.51 43.8 42.6 43.1 52.94 53.18 54.53 52.9 52.5 52.7
21/02/2021 23:23:44 43.81 44.02 46.51 43.8 42.6 43.1 53.52 53.4 54.53 52.9 52.5 52.7
21/02/2021 23:23:45 43.41 43.94 46.51 43.9 42.6 43.1 54.51 54.08 54.53 52.9 52.5 52.7
21/02/2021 23:23:46 43.88 44 46.51 43.9 42.6 43.1 54.24 54.26 54.53 52.9 52.5 52.7
21/02/2021 23:23:47 44.07 44.14 46.51 43.9 42.6 43.1 52.85 54.13 54.53 52.9 52.5 52.7
21/02/2021 23:23:48 43.74 44.14 46.51 43.9 42.6 43.1 54.02 53.94 54.53 52.9 52.5 52.7
21/02/2021 23:23:49 43.73 44.01 46.46 43.9 42.6 43.1 54.34 54.15 54.53 52.9 52.5 52.7
21/02/2021 23:23:50 43.63 43.92 46.46 43.9 42.6 43.1 55.22 54.92 54.92 52.9 52.5 52.7
21/02/2021 23:23:51 43.68 43.83 46.46 43.9 42.6 43.1 54.4 54.73 54.92 52.9 52.5 52.7
21/02/2021 23:23:52 44.29 44.13 46.46 43.9 42.6 43.1 54.04 54.57 54.92 52.9 52.5 52.7
21/02/2021 23:23:53 43.9 44.13 46.46 43.9 42.6 43.1 53.98 54.4 54.92 53 52.5 52.7
21/02/2021 23:23:54 43.54 44.23 46.46 43.9 42.6 43.1 53.42 54.13 54.92 53 52.5 52.7
21/02/2021 23:23:55 44.1 44.08 46.46 43.9 42.6 43.1 53.89 53.96 54.92 53 52.5 52.7
21/02/2021 23:23:56 42.99 44.07 46.46 43.9 42.6 43.1 54.16 54.16 54.92 53 52.5 52.7
21/02/2021 23:23:57 43.31 43.54 46.22 43.9 42.6 43.1 54.34 54.37 54.92 53 52.5 52.7
21/02/2021 23:23:58 43.81 43.63 46.06 43.9 42.6 43.1 54.7 54.58 54.92 53 52.5 52.7
21/02/2021 23:23:59 43.95 44.01 45.9 43.9 42.6 43.1 54.81 54.83 54.92 53 52.5 52.7
21/02/2021 23:24:00 43.68 43.93 45.78 43.9 42.6 43.1 54 54.81 54.92 53 52.5 52.7
21/02/2021 23:24:01 43.52 43.77 45.63 43.9 42.6 43 53.48 54.34 54.92 53 52.5 52.7
21/02/2021 23:24:02 43.62 43.92 45.63 44 42.6 43 54.62 54.49 54.92 53 52.5 52.7
21/02/2021 23:24:03 44.69 44.4 45.63 44 42.6 43 54.19 54.44 54.92 53 52.6 52.7
21/02/2021 23:24:04 44.25 44.45 45.63 44 42.6 43 54.68 54.66 54.92 53 52.6 52.7
21/02/2021 23:24:05 44.61 44.68 45.63 44 42.6 43 54.7 54.76 54.92 53.1 52.6 52.7
21/02/2021 23:24:06 44.53 44.81 45.63 44 42.6 43 55.29 55.15 55.15 53.1 52.6 52.7
21/02/2021 23:24:07 44.83 44.88 45.63 44 42.6 43 55.27 55.35 55.35 53.1 52.6 52.7
21/02/2021 23:24:08 44.52 44.99 45.34 44 42.6 43 54.5 55.18 55.35 53.1 52.6 52.7
21/02/2021 23:24:09 45.22 45.01 45.01 44 42.6 43 55.59 55.42 55.42 53.1 52.6 52.7
21/02/2021 23:24:10 44.6 45.08 45.08 44 42.6 43 55.73 55.78 55.78 53.1 52.6 52.7
21/02/2021 23:24:11 44.87 44.98 45.08 44 42.6 43 55.32 55.63 55.78 53.1 52.6 52.7
21/02/2021 23:24:12 44.31 44.86 45.08 44 42.6 43 54.86 55.52 55.78 53.1 52.6 52.7
21/02/2021 23:24:13 47.55 46.64 46.64 44.1 42.7 43 55.99 55.8 55.8 53.2 52.6 52.7
21/02/2021 23:24:14 44.9 46.5 46.64 44.1 42.7 43 55.36 55.68 55.8 53.2 52.6 52.7
21/02/2021 23:24:15 44.3 45.74 46.64 44.1 42.7 43 55.59 55.78 55.8 53.2 52.6 52.7
21/02/2021 23:24:16 45.12 45.19 46.64 44.1 42.7 43 56.39 56.32 56.32 53.2 52.6 52.7
21/02/2021 23:24:17 45.39 45.34 46.64 44.1 42.7 43 56.33 56.31 56.32 53.2 52.6 52.7
21/02/2021 23:24:18 44.83 45.35 46.64 44.1 42.7 43 56.61 56.6 56.6 53.2 52.6 52.7
21/02/2021 23:24:19 44.28 45.08 46.64 44.1 42.7 43 56.64 56.76 56.76 53.3 52.6 52.7
21/02/2021 23:24:20 44.78 44.77 46.64 44.1 42.7 43 56.34 56.71 56.76 53.3 52.6 52.7
21/02/2021 23:24:21 45.01 44.97 46.64 44.1 42.7 43 56.58 56.74 56.76 53.3 52.6 52.7
21/02/2021 23:24:22 44.33 44.99 46.64 44.1 42.7 43 56.05 56.9 56.9 53.3 52.7 52.7
21/02/2021 23:24:23 44.01 44.67 46.64 44.2 42.7 43 55.88 56.24 56.9 53.3 52.7 52.7
21/02/2021 23:24:24 44.38 44.5 46.64 44.2 42.7 43 55.43 55.98 56.9 53.3 52.7 52.7
21/02/2021 23:24:25 44.54 44.64 46.64 44.2 42.7 43 56.37 56.15 56.9 53.4 52.7 52.7
21/02/2021 23:24:26 43.85 44.46 46.64 44.2 42.7 43 54.93 56.03 56.9 53.4 52.7 52.7
21/02/2021 23:24:27 44.01 44.19 46.64 44.2 42.7 43 54.48 55.48 56.9 53.4 52.7 52.7
21/02/2021 23:24:28 44.49 44.53 46.64 44.2 42.7 43 55.58 55.49 56.9 53.4 52.7 52.7
21/02/2021 23:24:29 43.85 44.36 46.64 44.2 42.7 43 54.64 55.33 56.9 53.4 52.7 52.7
21/02/2021 23:24:30 44.01 44.17 46.64 44.2 42.7 43 55.07 55.21 56.9 53.4 52.7 52.7
21/02/2021 23:24:31 43.05 44.13 46.64 44.2 42.7 43 53.99 54.96 56.9 53.4 52.7 52.7
21/02/2021 23:24:32 43.92 43.83 46.64 44.2 42.7 43 54.46 54.61 56.9 53.4 52.7 52.7
21/02/2021 23:24:33 44.55 44.35 46.64 44.2 42.7 43 54.5 54.64 56.9 53.4 52.7 52.7
21/02/2021 23:24:34 44.16 44.47 46.64 44.2 42.7 43 55.33 55.33 56.9 53.5 52.7 52.7
21/02/2021 23:24:35 43.59 44.3 46.64 44.2 42.7 43 54.86 55.06 56.9 53.5 52.7 52.7
21/02/2021 23:24:36 43.45 43.94 46.64 44.2 42.7 43 54.85 55.06 56.9 53.5 52.7 52.7
21/02/2021 23:24:37 43.43 43.68 46.64 44.2 42.7 43 55.35 55.36 56.9 53.5 52.7 52.7
21/02/2021 23:24:38 43.94 43.92 46.64 44.2 42.7 43 55.02 55.4 56.9 53.5 52.7 52.7
21/02/2021 23:24:39 43.87 44 46.64 44.3 42.7 43 54.46 55.14 56.9 53.5 52.7 52.7
21/02/2021 23:24:40 44.03 44.18 46.64 44.3 42.7 43 55.16 55.13 56.9 53.5 52.7 52.7
21/02/2021 23:24:41 43.3 44.1 46.64 44.3 42.7 43 54.36 55.08 56.9 53.5 52.7 52.7
21/02/2021 23:24:42 43.17 43.46 46.64 44.3 42.7 43 54.85 54.88 56.9 53.5 52.7 52.7
21/02/2021 23:24:43 42.85 43.48 46.5 44.3 42.7 43 54.53 54.85 56.9 53.5 52.7 52.7
21/02/2021 23:24:44 43.63 43.45 45.74 44.3 42.7 43 54.91 54.89 56.9 53.6 52.7 52.7
21/02/2021 23:24:45 43.83 43.93 45.35 44.3 42.7 43 54.76 55.1 56.9 53.6 52.7 52.7
21/02/2021 23:24:46 43.88 43.82 45.35 44.3 42.7 43 55.46 55.27 56.9 53.6 52.7 52.7
21/02/2021 23:24:47 42.89 44.06 45.35 44.3 42.8 43 55.53 55.67 56.9 53.6 52.7 52.7
21/02/2021 23:24:48 42.83 43.36 45.08 44.3 42.8 43 54.55 55.43 56.9 53.6 52.7 52.7
21/02/2021 23:24:49 42.56 43 44.99 44.3 42.8 43 53.66 54.82 56.9 53.6 52.7 52.7
21/02/2021 23:24:50 42.07 42.62 44.99 44.3 42.8 43 53.57 54.07 56.9 53.6 52.7 52.7
21/02/2021 23:24:51 43.48 43.2 44.99 44.3 42.8 43 54.55 54.42 56.9 53.6 52.7 52.7
21/02/2021 23:24:52 43.91 43.66 44.67 44.3 42.8 43 54.77 54.69 56.24 53.6 52.7 52.7
21/02/2021 23:24:53 42.83 43.65 44.64 44.3 42.8 43 54.15 54.64 56.15 53.6 52.8 52.7
21/02/2021 23:24:54 42.01 43.14 44.64 44.3 42.8 43 53.86 54.29 56.15 53.6 52.8 52.7
21/02/2021 23:24:55 42.58 42.7 44.53 44.3 42.8 43 54.26 54.45 56.03 53.6 52.8 52.7
21/02/2021 23:24:56 42.8 42.91 44.53 44.3 42.8 43 54.06 54.23 55.67 53.7 52.8 52.7
21/02/2021 23:24:57 42.99 43.02 44.53 44.3 42.8 43 53.93 54.14 55.67 53.7 52.8 52.7
21/02/2021 23:24:58 43.02 43.33 44.47 44.3 42.8 43 54.43 54.45 55.67 53.7 52.8 52.7
21/02/2021 23:24:59 43.13 43.43 44.47 44.3 42.8 43 53.76 54.33 55.67 53.7 52.8 52.7
21/02/2021 23:25:00 41.41 43.06 44.47 44.3 42.8 43 53.7 54.21 55.67 53.7 52.8 52.7
21/02/2021 23:25:01 42.16 42.57 44.47 44.3 42.8 43 53.46 53.85 55.67 53.7 52.8 52.7
21/02/2021 23:25:02 42.5 42.48 44.47 44.3 42.8 43 54.25 54.08 55.67 53.7 52.8 52.7
21/02/2021 23:25:03 42.55 42.53 44.47 44.3 42.8 43 53.76 54.04 55.67 53.7 52.8 52.7
21/02/2021 23:25:04 42.99 42.86 44.3 44.3 42.8 43 53.76 54.35 55.67 53.7 52.8 52.7
21/02/2021 23:25:05 42.25 42.92 44.18 44.3 42.8 43 53.87 54.03 55.67 53.7 52.8 52.7
21/02/2021 23:25:06 42.32 42.56 44.18 44.4 42.8 43 54.09 54.05 55.67 53.7 52.8 52.7
21/02/2021 23:25:07 42.69 42.76 44.18 44.4 42.8 43 53.86 54.07 55.67 53.7 52.8 52.7
21/02/2021 23:25:08 41.86 42.83 44.18 44.4 42.8 43 53.98 54.16 55.67 53.7 52.8 52.7
21/02/2021 23:25:09 43.48 43.01 44.18 44.4 42.8 43 54.07 54.33 55.67 53.7 52.8 52.7
21/02/2021 23:25:10 41.81 43.01 44.1 44.4 42.8 43 53.36 54.02 55.67 53.7 52.8 52.7
21/02/2021 23:25:11 42.75 42.73 44.06 44.4 42.8 43 53.73 53.84 55.67 53.7 52.8 52.7
21/02/2021 23:25:12 42.06 42.8 44.06 44.4 42.8 43 53.51 53.83 55.67 53.7 52.8 52.7
21/02/2021 23:25:13 43.32 42.95 44.06 44.4 42.8 43 53.18 53.56 55.67 53.7 52.8 52.7
21/02/2021 23:25:14 42.82 43.06 44.06 44.4 42.8 43 54.14 54.04 55.67 53.8 52.8 52.7
21/02/2021 23:25:15 42.25 42.89 44.06 44.4 42.8 43 53.19 53.9 55.67 53.8 52.8 52.7
21/02/2021 23:25:16 42.61 42.76 44.06 44.4 42.8 43 53.79 53.74 55.67 53.8 52.8 52.7
21/02/2021 23:25:17 41.92 42.74 43.66 44.4 42.8 43 53.9 54.03 55.43 53.8 52.8 52.7
21/02/2021 23:25:18 42.33 42.51 43.66 44.4 42.8 43 53.41 53.92 54.82 53.8 52.8 52.7
21/02/2021 23:25:19 42.22 42.43 43.66 44.4 42.8 43 53.25 53.61 54.69 53.8 52.8 52.7
21/02/2021 23:25:20 43.03 43 43.66 44.4 42.8 43 54.41 54.11 54.69 53.8 52.8 52.7
21/02/2021 23:25:21 42.15 42.82 43.66 44.4 42.8 43 53.65 54.08 54.69 53.8 52.8 52.7
21/02/2021 23:25:22 42.98 42.77 43.65 44.4 42.8 43 53.64 53.92 54.64 53.8 52.8 52.7
21/02/2021 23:25:23 42.92 43.09 43.43 44.4 42.8 43 53.84 54.01 54.45 53.8 52.8 52.7
21/02/2021 23:25:24 42.57 42.95 43.43 44.4 42.8 43 53.29 53.76 54.45 53.8 52.8 52.7
21/02/2021 23:25:25 42.86 42.91 43.43 44.4 42.8 43 53.18 53.55 54.45 53.8 52.8 52.7
21/02/2021 23:25:26 42.78 43.1 43.43 44.4 42.8 43 53.21 53.4 54.45 53.8 52.8 52.7
21/02/2021 23:25:27 41.76 42.82 43.43 44.4 42.8 43 53.64 53.7 54.45 53.8 52.8 52.7
21/02/2021 23:25:28 41.85 42.32 43.43 44.4 42.8 43 53.03 53.53 54.35 53.8 52.8 52.7
21/02/2021 23:25:29 41.7 42.23 43.1 44.4 42.8 43 53.53 53.52 54.35 53.8 52.8 52.7
21/02/2021 23:25:30 42.59 42.36 43.1 44.4 42.8 43 53.91 53.9 54.35 53.8 52.8 52.7
21/02/2021 23:25:31 41.74 42.54 43.1 44.4 42.8 43 53.47 53.69 54.35 53.8 52.8 52.7
21/02/2021 23:25:32 42.48 42.51 43.1 44.4 42.8 43 53.75 53.77 54.35 53.8 52.8 52.7
21/02/2021 23:25:33 41.82 42.48 43.1 44.4 42.8 42.9 53.2 53.81 54.35 53.8 52.8 52.7
21/02/2021 23:25:34 42.39 42.64 43.1 44.4 42.8 42.9 53.35 53.49 54.33 53.8 52.8 52.7
21/02/2021 23:25:35 41.83 42.41 43.1 44.4 42.8 42.9 53.68 53.76 54.33 53.8 52.8 52.7
21/02/2021 23:25:36 42.34 42.39 43.1 44.4 42.8 42.9 53.37 53.72 54.33 53.9 52.8 52.7
21/02/2021 23:25:37 42.57 42.65 43.1 44.4 42.8 42.9 53.46 53.7 54.33 53.9 52.8 52.7
21/02/2021 23:25:38 42.49 42.68 43.1 44.4 42.8 42.9 53.73 53.73 54.33 53.9 52.8 52.7
21/02/2021 23:25:39 41.71 42.65 43.1 44.4 42.8 42.9 53.44 53.74 54.11 53.9 52.8 52.7
21/02/2021 23:25:40 42.3 42.55 43.1 44.4 42.8 42.9 53.03 53.5 54.11 53.9 52.8 52.7
21/02/2021 23:25:41 42.82 42.69 43.1 44.4 42.8 42.9 52.89 53.37 54.11 53.9 52.8 52.7
21/02/2021 23:25:42 42.06 42.76 43.1 44.4 42.8 42.9 53.62 53.44 54.11 53.9 52.8 52.7
21/02/2021 23:25:43 41.74 42.44 43.1 44.4 42.8 42.9 53.31 53.5 54.11 53.9 52.8 52.7
21/02/2021 23:25:44 42.08 42.2 43.1 44.4 42.8 42.9 52.48 53.4 54.11 53.9 52.8 52.7
21/02/2021 23:25:45 42.43 42.34 43.1 44.4 42.8 42.9 53.08 53.12 54.11 53.9 52.8 52.7
21/02/2021 23:25:46 42.41 42.65 43.1 44.4 42.8 42.9 53.25 53.29 54.11 53.9 52.8 52.7
21/02/2021 23:25:47 41.28 42.29 43.1 44.4 42.8 42.9 53.2 53.35 54.11 53.9 52.8 52.7
21/02/2021 23:25:48 42.18 42.23 43.1 44.4 42.8 42.9 52.55 53.26 54.11 53.9 52.8 52.7
21/02/2021 23:25:49 41.66 42.16 43.1 44.4 42.8 42.9 52.7 52.87 54.11 53.9 52.8 52.7
21/02/2021 23:25:50 42.1 42.27 43.1 44.4 42.8 42.9 53.26 53.22 54.08 53.9 52.8 52.7
21/02/2021 23:25:51 42.77 42.59 43.1 44.4 42.8 42.9 53.6 53.45 54.01 53.9 52.8 52.7
21/02/2021 23:25:52 43.17 43.05 43.1 44.4 42.8 42.9 53.11 53.5 54.01 53.9 52.8 52.7
21/02/2021 23:25:53 42.17 43.13 43.13 44.4 42.8 42.9 53.14 53.39 53.9 53.9 52.8 52.7
21/02/2021 23:25:54 41.08 42.5 43.13 44.4 42.8 42.9 52.85 53.34 53.9 53.9 52.8 52.7
21/02/2021 23:25:55 42.13 42.08 43.13 44.4 42.8 42.9 52.8 53.1 53.9 53.9 52.8 52.7
21/02/2021 23:25:56 42.54 42.5 43.13 44.4 42.8 42.9 52.71 52.95 53.9 53.9 52.8 52.7
21/02/2021 23:25:57 40.92 42.45 43.13 44.4 42.8 42.9 52.87 52.92 53.9 53.9 52.8 52.7
21/02/2021 23:25:58 41.06 41.75 43.13 44.4 42.8 42.9 53.31 53.21 53.9 53.9 52.8 52.7
21/02/2021 23:25:59 42.08 41.88 43.13 44.4 42.8 42.9 53.2 53.21 53.9 53.9 52.8 52.7
21/02/2021 23:26:00 42.3 42.28 43.13 44.4 42.8 42.9 52.34 53.2 53.81 53.9 52.8 52.7
21/02/2021 23:26:01 41.52 42.12 43.13 44.4 42.8 42.9 53.08 53.11 53.81 53.9 52.8 52.7
21/02/2021 23:26:02 41.62 42.09 43.13 44.4 42.8 42.9 53.51 53.47 53.81 53.9 52.8 52.7
21/02/2021 23:26:03 41.89 42.11 43.13 44.4 42.8 42.9 53.4 53.53 53.76 53.9 52.8 52.7
21/02/2021 23:26:04 42.7 42.74 43.13 44.4 42.8 42.9 53.6 53.83 53.83 53.9 52.8 52.7
21/02/2021 23:26:05 42.54 42.8 43.13 44.4 42.8 42.9 53.08 53.55 53.83 53.9 52.8 52.7
21/02/2021 23:26:06 41.62 42.44 43.13 44.4 42.8 42.9 52.82 53.27 53.83 53.9 52.8 52.7
21/02/2021 23:26:07 41.92 42.24 43.13 44.4 42.8 42.9 52.78 53.02 53.83 53.9 52.8 52.7
21/02/2021 23:26:08 41.91 42.17 43.13 44.4 42.8 42.9 52.52 52.92 53.83 53.9 52.8 52.7
21/02/2021 23:26:09 42.28 42.46 43.13 44.4 42.8 42.9 53.24 53.17 53.83 53.9 52.8 52.7
21/02/2021 23:26:10 42.74 42.62 43.13 44.4 42.8 42.9 52.98 53.13 53.83 53.9 52.8 52.7
21/02/2021 23:26:11 41.43 42.62 43.13 44.4 42.8 42.9 53.42 53.33 53.83 53.9 52.8 52.7
21/02/2021 23:26:12 41.85 42.19 43.13 44.4 42.8 42.9 52.82 53.22 53.83 53.9 52.9 52.7
21/02/2021 23:26:13 42.24 42.3 43.13 44.4 42.8 42.9 53.25 53.24 53.83 53.9 52.9 52.7
21/02/2021 23:26:14 41.93 42.29 43.13 44.4 42.8 42.9 53.06 53.48 53.83 53.9 52.9 52.7
21/02/2021 23:26:15 41.52 42.02 43.13 44.4 42.8 42.9 52.51 53.11 53.83 53.9 52.9 52.7
21/02/2021 23:26:16 41.87 42.13 43.13 44.4 42.8 42.9 52.67 52.81 53.83 53.9 52.9 52.7
21/02/2021 23:26:17 41.64 41.87 43.13 44.4 42.8 42.9 53.03 53.09 53.83 53.9 52.9 52.7
21/02/2021 23:26:18 42.34 42.33 43.13 44.4 42.8 42.9 53.02 53.24 53.83 53.9 52.9 52.7
21/02/2021 23:26:19 41 42.17 43.13 44.4 42.8 42.9 53.16 53.22 53.83 53.9 52.9 52.7
21/02/2021 23:26:20 42.29 42.17 43.13 44.4 42.8 42.9 53.04 53.29 53.83 53.9 52.9 52.7
21/02/2021 23:26:21 42.07 42.4 43.13 44.4 42.8 42.9 52.93 53.21 53.83 53.9 52.9 52.7
21/02/2021 23:26:22 42.52 42.41 43.13 44.4 42.8 42.9 53.06 53.14 53.83 53.9 52.9 52.7
21/02/2021 23:26:23 41.96 42.41 42.8 44.4 42.8 42.9 53.1 53.31 53.83 53.9 52.9 52.7
21/02/2021 23:26:24 43.18 42.94 42.94 44.4 42.8 42.9 52.9 53.3 53.83 53.9 52.9 52.7
21/02/2021 23:26:25 41.99 42.75 42.94 44.4 42.8 42.9 53.07 53.11 53.83 53.9 52.9 52.7
21/02/2021 23:26:26 41.01 42.62 42.94 44.4 42.8 42.9 53.1 53.2 53.83 53.9 52.9 52.7
21/02/2021 23:26:27 41.56 41.64 42.94 44.3 42.8 42.9 52.94 53.28 53.83 53.9 52.9 52.7
21/02/2021 23:26:28 43.17 42.7 42.94 44.3 42.8 42.9 53.46 53.47 53.83 53.9 52.9 52.7
21/02/2021 23:26:29 42.37 42.76 42.94 44.3 42.8 42.9 53.13 53.45 53.83 53.9 52.9 52.7
21/02/2021 23:26:30 41.28 42.55 42.94 44.3 42.8 42.9 52.64 53.3 53.83 53.9 52.9 52.7
21/02/2021 23:26:31 41.02 41.92 42.94 44.3 42.8 42.9 53.24 53.2 53.83 53.9 52.9 52.7
21/02/2021 23:26:32 41.21 41.6 42.94 44.3 42.8 42.9 52.86 53.32 53.83 53.9 52.9 52.7
21/02/2021 23:26:33 41.99 41.82 42.94 44.3 42.8 42.9 53.45 53.34 53.83 53.9 52.9 52.7
21/02/2021 23:26:34 41.99 42.1 42.94 44.3 42.8 42.9 52.84 53.38 53.55 53.9 52.9 52.7
21/02/2021 23:26:35 42.04 42.28 42.94 44.3 42.8 42.9 53.45 53.38 53.48 53.9 52.9 52.7
21/02/2021 23:26:36 43.02 42.71 42.94 44.3 42.8 42.9 53.76 53.64 53.64 53.9 52.9 52.7
21/02/2021 23:26:37 42.5 42.74 42.94 44.3 42.8 42.8 52.88 53.65 53.65 53.9 52.9 52.7
21/02/2021 23:26:38 41.63 42.61 42.94 44.3 42.8 42.8 53.31 53.43 53.65 53.9 52.9 52.7
21/02/2021 23:26:39 41.87 42.06 42.94 44.2 42.8 42.8 52.72 53.34 53.65 53.9 52.9 52.7
21/02/2021 23:26:40 42.38 42.34 42.94 44.2 42.8 42.8 52.55 53.11 53.65 53.9 52.9 52.7
21/02/2021 23:26:41 41.42 42.35 42.94 44.2 42.8 42.8 53.06 53.09 53.65 53.9 52.9 52.7
21/02/2021 23:26:42 41 41.89 42.94 44.2 42.8 42.8 52.6 53.15 53.65 53.9 52.9 52.7
21/02/2021 23:26:43 41.6 41.64 42.94 44.2 42.8 42.8 52.71 52.81 53.65 53.9 52.9 52.7
21/02/2021 23:26:44 41.55 41.91 42.94 44.2 42.8 42.8 52.3 52.77 53.65 53.9 52.9 52.7
21/02/2021 23:26:45 42.18 42.11 42.94 44.2 42.8 42.8 52.96 52.97 53.65 53.9 52.9 52.7
21/02/2021 23:26:46 41.44 42.05 42.94 44.1 42.8 42.8 52.3 52.97 53.65 53.9 52.9 52.7
21/02/2021 23:26:47 41.9 42.31 42.94 44.1 42.8 42.8 52.58 52.77 53.65 53.8 52.9 52.7
21/02/2021 23:26:48 41.31 41.75 42.94 44.1 42.8 42.8 52.76 52.85 53.65 53.8 52.9 52.7
21/02/2021 23:26:49 41.63 41.79 42.94 44.1 42.8 42.8 52.29 52.73 53.65 53.8 52.9 52.7
21/02/2021 23:26:50 42.24 42.33 42.94 44.1 42.8 42.8 52.4 52.86 53.65 53.8 52.9 52.7
21/02/2021 23:26:51 42.27 42.34 42.94 44.1 42.8 42.8 52.88 52.71 53.65 53.8 52.9 52.7
21/02/2021 23:26:52 42.68 42.73 42.94 44.1 42.8 42.8 52.75 52.83 53.65 53.8 52.9 52.7
21/02/2021 23:26:53 42.21 42.58 42.94 44 42.8 42.8 52.25 52.76 53.65 53.8 52.9 52.7
21/02/2021 23:26:54 41.09 42.45 42.76 44 42.8 42.8 52.23 52.55 53.65 53.8 52.9 52.7
21/02/2021 23:26:55 41.25 41.83 42.76 44 42.8 42.8 52.82 52.74 53.65 53.8 52.9 52.7
21/02/2021 23:26:56 41.99 41.99 42.76 44 42.8 42.8 52.83 52.98 53.65 53.8 52.9 52.7
21/02/2021 23:26:57 42.2 42.07 42.76 44 42.8 42.8 52.76 53.05 53.65 53.8 52.9 52.7
21/02/2021 23:26:58 41.74 42.18 42.76 44 42.8 42.8 51.87 52.78 53.65 53.8 52.9 52.7
21/02/2021 23:26:59 41.88 42.16 42.74 44 42.8 42.8 52.48 52.47 53.65 53.8 52.9 52.7
21/02/2021 23:27:00 41.48 42.25 42.74 43.9 42.8 42.8 52.79 52.94 53.65 53.8 52.9 52.7
21/02/2021 23:27:01 42.59 42.3 42.74 43.9 42.8 42.8 52.69 52.77 53.65 53.8 52.9 52.7
21/02/2021 23:27:02 41.47 42.21 42.74 43.9 42.8 42.8 52.49 52.82 53.65 53.8 52.9 52.7
21/02/2021 23:27:03 41.7 42.03 42.74 43.9 42.8 42.8 52.09 52.62 53.65 53.8 52.9 52.7
21/02/2021 23:27:04 41.55 41.85 42.74 43.9 42.8 42.8 52.19 52.43 53.65 53.8 52.9 52.7
21/02/2021 23:27:05 42.02 42.05 42.74 43.9 42.8 42.8 52.37 52.38 53.65 53.8 52.9 52.7
21/02/2021 23:27:06 42.24 42.19 42.74 43.9 42.8 42.8 51.9 52.44 53.65 53.8 52.9 52.7
21/02/2021 23:27:07 42.06 42.62 42.73 43.8 42.8 42.8 52.39 52.43 53.43 53.8 52.9 52.7
21/02/2021 23:27:08 41.33 42.21 42.73 43.8 42.8 42.8 52.81 52.69 53.34 53.8 52.9 52.7
21/02/2021 23:27:09 41.72 41.91 42.73 43.8 42.8 42.8 52.62 52.91 53.15 53.8 52.9 52.7
21/02/2021 23:27:10 41.12 41.83 42.73 43.8 42.8 42.8 52.82 52.84 53.15 53.8 52.9 52.7
21/02/2021 23:27:11 42.33 42.12 42.73 43.8 42.8 42.8 52.28 52.94 53.15 53.8 52.9 52.7
21/02/2021 23:27:12 41.21 42.1 42.73 43.8 42.8 42.8 52.94 52.82 53.05 53.8 52.9 52.7
21/02/2021 23:27:13 42.54 42.28 42.73 43.8 42.8 42.8 52.92 53.08 53.08 53.8 52.9 52.7
21/02/2021 23:27:14 41.97 42.46 42.73 43.7 42.8 42.8 52.43 53.03 53.08 53.8 52.9 52.7
21/02/2021 23:27:15 41.69 42.04 42.73 43.7 42.8 42.8 51.89 52.62 53.08 53.8 52.9 52.7
21/02/2021 23:27:16 42.23 42.43 42.73 43.7 42.8 42.8 52.22 52.45 53.08 53.7 52.9 52.7
21/02/2021 23:27:17 41.01 42.29 42.73 43.7 42.8 42.8 52.37 52.33 53.08 53.7 52.9 52.7
21/02/2021 23:27:18 41.56 41.65 42.73 43.7 42.8 42.8 52.58 52.52 53.08 53.7 52.9 52.7
21/02/2021 23:27:19 41.57 41.7 42.73 43.7 42.8 42.8 52.39 52.85 53.08 53.7 52.9 52.7
21/02/2021 23:27:20 42.01 42.07 42.73 43.7 42.8 42.8 52.76 52.69 53.08 53.7 52.9 52.7
21/02/2021 23:27:21 41.39 41.99 42.73 43.6 42.8 42.8 52.42 52.79 53.08 53.7 52.9 52.7
21/02/2021 23:27:22 41.55 42.02 42.62 43.6 42.8 42.8 52.28 52.48 53.08 53.7 52.9 52.7
21/02/2021 23:27:23 40.82 41.7 42.62 43.6 42.8 42.8 52.22 52.53 53.08 53.7 52.9 52.7
21/02/2021 23:27:24 42.07 41.91 42.62 43.6 42.8 42.8 52.83 52.73 53.08 53.7 52.9 52.7
21/02/2021 23:27:25 42.3 42.19 42.62 43.6 42.8 42.8 52.91 52.93 53.08 53.7 52.9 52.7
21/02/2021 23:27:26 41.19 42.31 42.62 43.6 42.8 42.8 52.25 52.96 53.08 53.7 52.9 52.7
21/02/2021 23:27:27 41.96 41.93 42.62 43.6 42.8 42.8 52.88 52.8 53.08 53.7 52.9 52.7
21/02/2021 23:27:28 42.4 42.41 42.62 43.5 42.8 42.8 51.96 52.8 53.08 53.7 52.9 52.7
21/02/2021 23:27:29 42.33 42.43 42.62 43.5 42.8 42.8 52.9 52.71 53.08 53.7 52.9 52.7
21/02/2021 23:27:30 41.4 42.31 42.62 43.5 42.8 42.8 52.65 52.85 53.08 53.7 52.9 52.7
21/02/2021 23:27:31 41.64 42.03 42.62 43.5 42.8 42.8 52.95 53.02 53.08 53.7 52.9 52.7
21/02/2021 23:27:32 41.78 42.14 42.62 43.5 42.8 42.8 52.18 52.85 53.08 53.7 52.9 52.7
21/02/2021 23:27:33 42.13 42.2 42.62 43.5 42.8 42.8 52.38 52.49 53.08 53.7 52.9 52.7
21/02/2021 23:27:34 41.92 42.23 42.62 43.5 42.8 42.8 52.87 52.8 53.08 53.7 52.9 52.7
21/02/2021 23:27:35 41.94 42.08 42.62 43.5 42.8 42.8 52.63 52.85 53.08 53.7 52.9 52.7
21/02/2021 23:27:36 41.79 41.99 42.62 43.5 42.8 42.8 52.16 52.79 53.08 53.7 52.9 52.7
21/02/2021 23:27:37 41.87 42.36 42.46 43.5 42.8 42.8 52.38 52.65 53.08 53.7 52.9 52.7
21/02/2021 23:27:38 42.01 42.26 42.46 43.5 42.8 42.8 52.23 52.51 53.08 53.7 52.9 52.7
21/02/2021 23:27:39 41.3 42.05 42.46 43.4 42.8 42.8 52.48 52.66 53.08 53.7 52.9 52.7
21/02/2021 23:27:40 41.22 41.62 42.46 43.4 42.8 42.8 52.04 52.54 53.08 53.7 52.9 52.7
21/02/2021 23:27:41 41.5 41.74 42.46 43.4 42.8 42.8 52.3 52.37 53.08 53.7 52.9 52.7
21/02/2021 23:27:42 42.35 42.4 42.46 43.4 42.8 42.8 51.97 52.37 53.08 53.7 52.9 52.7
21/02/2021 23:27:43 41.17 42 42.46 43.4 42.8 42.8 52.29 52.27 53.03 53.7 52.9 52.7
21/02/2021 23:27:44 41.54 41.74 42.43 43.4 42.8 42.8 51.99 52.17 53.02 53.7 52.9 52.7
21/02/2021 23:27:45 41.22 41.63 42.43 43.4 42.8 42.8 53.2 52.9 53.02 53.7 52.9 52.7
21/02/2021 23:27:46 41.41 41.65 42.43 43.4 42.8 42.8 52.16 52.92 53.02 53.7 52.9 52.7
21/02/2021 23:27:47 41.26 41.46 42.43 43.4 42.8 42.8 52.34 52.55 53.02 53.7 52.9 52.7
21/02/2021 23:27:48 41.93 41.91 42.43 43.4 42.8 42.8 52.16 52.53 53.02 53.7 52.9 52.7
21/02/2021 23:27:49 41.64 42.09 42.43 43.4 42.8 42.8 52.38 52.47 53.02 53.7 52.9 52.7
21/02/2021 23:27:50 42.84 42.54 42.54 43.4 42.8 42.8 53.1 52.95 53.02 53.7 52.9 52.7
21/02/2021 23:27:51 41.28 42.5 42.54 43.4 42.8 42.8 52.49 52.93 53.02 53.7 52.9 52.7
21/02/2021 23:27:52 42.36 42.24 42.54 43.4 42.8 42.8 52.57 52.73 53.02 53.7 52.9 52.7
21/02/2021 23:27:53 41.46 42.47 42.54 43.4 42.8 42.8 52.28 52.68 53.02 53.7 52.9 52.7
21/02/2021 23:27:54 41.51 41.93 42.54 43.4 42.8 42.8 52.33 52.84 53.02 53.7 52.9 52.7
21/02/2021 23:27:55 41.59 41.81 42.54 43.3 42.8 42.8 52.05 52.37 53.02 53.7 52.9 52.7
21/02/2021 23:27:56 41.77 42.39 42.54 43.3 42.8 42.8 52.16 52.31 53.02 53.7 52.9 52.7
21/02/2021 23:27:57 41.79 42.05 42.54 43.3 42.8 42.8 51.96 52.27 53.02 53.6 52.9 52.7
21/02/2021 23:27:58 42.77 42.5 42.54 43.3 42.8 42.8 52.19 52.27 53.02 53.6 52.9 52.7
21/02/2021 23:27:59 41 42.51 42.54 43.3 42.8 42.8 52.33 52.5 53.02 53.6 52.9 52.7
21/02/2021 23:28:00 42.16 42.01 42.54 43.3 42.8 42.8 52.35 52.5 53.02 53.6 52.9 52.7
21/02/2021 23:28:01 41.7 42.21 42.54 43.2 42.8 42.8 52.18 52.49 52.95 53.6 52.9 52.7
21/02/2021 23:28:02 41.94 42.12 42.54 43.2 42.8 42.8 52.27 52.32 52.95 53.6 52.9 52.7
21/02/2021 23:28:03 41.24 41.92 42.54 43.2 42.8 42.8 52.48 52.56 52.95 53.6 52.9 52.7
21/02/2021 23:28:04 42.15 42.08 42.54 43.2 42.8 42.8 52.73 52.73 52.95 53.6 52.9 52.7
21/02/2021 23:28:05 41.48 42.13 42.54 43.2 42.8 42.8 52.55 52.73 52.95 53.6 52.9 52.7
21/02/2021 23:28:06 41.49 41.93 42.54 43.2 42.8 42.8 52.46 52.66 52.95 53.6 52.9 52.7
21/02/2021 23:28:07 41.64 41.85 42.54 43.1 42.8 42.8 52.16 52.63 52.95 53.6 52.9 52.7
21/02/2021 23:28:08 42.44 42.26 42.54 43.1 42.8 42.8 52.78 52.64 52.95 53.6 52.9 52.7
21/02/2021 23:28:09 41.32 42.11 42.54 43.1 42.8 42.8 52.7 52.87 52.95 53.6 52.9 52.7
21/02/2021 23:28:10 41.48 42.03 42.54 43.1 42.8 42.8 52.62 52.77 52.95 53.6 52.9 52.7
21/02/2021 23:28:11 42.9 42.61 42.61 43.1 42.8 42.8 52.37 52.64 52.95 53.6 52.9 52.7
21/02/2021 23:28:12 42.02 42.48 42.61 43 42.8 42.8 52.32 52.58 52.95 53.6 52.9 52.7
21/02/2021 23:28:13 41.86 42.44 42.61 43 42.8 42.8 52.07 52.48 52.95 53.6 52.9 52.7
21/02/2021 23:28:14 42.4 42.51 42.61 43 42.8 42.8 53.13 52.87 52.95 53.6 52.9 52.7
21/02/2021 23:28:15 41.04 42.38 42.61 43 42.8 42.8 52.97 53.01 53.01 53.6 52.9 52.7
21/02/2021 23:28:16 42.07 41.99 42.61 43 42.8 42.8 52.54 52.97 53.01 53.6 52.9 52.7
21/02/2021 23:28:17 43.24 42.86 42.86 43 42.8 42.8 52.44 52.93 53.01 53.6 52.9 52.7
21/02/2021 23:28:18 42.38 42.82 42.86 42.9 42.8 42.8 52.66 52.8 53.01 53.6 52.9 52.7
21/02/2021 23:28:19 42.05 42.58 42.86 42.9 42.8 42.8 52.37 52.69 53.01 53.5 52.9 52.7
21/02/2021 23:28:20 41.93 42.39 42.86 42.9 42.8 42.8 52.83 52.81 53.01 53.5 52.9 52.7
21/02/2021 23:28:21 42.02 42.31 42.86 42.9 42.8 42.8 52.77 52.92 53.01 53.5 52.9 52.7
21/02/2021 23:28:22 42.05 42.25 42.86 42.9 42.8 42.8 52 52.87 53.01 53.5 52.9 52.7
21/02/2021 23:28:23 42.02 42.26 42.86 42.8 42.8 42.8 52.4 52.55 53.01 53.5 52.9 52.7
21/02/2021 23:28:24 41.09 42.16 42.86 42.8 42.8 42.8 52.31 52.57 53.01 53.5 52.9 52.7
21/02/2021 23:28:25 42.64 42.41 42.86 42.8 42.8 42.8 53.05 52.88 53.01 53.5 52.9 52.7
21/02/2021 23:28:26 41.45 42.3 42.86 42.8 42.8 42.8 52.1 52.96 53.01 53.5 52.9 52.7
21/02/2021 23:28:27 42.06 42.24 42.86 42.8 42.8 42.8 52.88 52.76 53.01 53.5 52.9 52.7
21/02/2021 23:28:28 41.46 41.89 42.86 42.7 42.8 42.8 52.61 52.78 53.01 53.5 52.9 52.7
21/02/2021 23:28:29 42.03 41.98 42.86 42.7 42.8 42.8 52.97 53.09 53.09 53.5 52.9 52.7
21/02/2021 23:28:30 41.25 42.14 42.86 42.7 42.8 42.8 52.34 52.83 53.09 53.5 52.9 52.7
21/02/2021 23:28:31 41.6 41.76 42.86 42.7 42.8 42.8 52.71 52.8 53.09 53.5 52.9 52.7
21/02/2021 23:28:32 41.29 41.78 42.86 42.7 42.8 42.8 52 52.71 53.09 53.5 52.9 52.7
21/02/2021 23:28:33 42.48 42.24 42.86 42.7 42.8 42.8 52.73 52.72 53.09 53.5 52.9 52.7
21/02/2021 23:28:34 41.84 42.14 42.86 42.7 42.8 42.8 52.96 52.86 53.09 53.5 52.9 52.7
21/02/2021 23:28:35 42.44 42.63 42.86 42.7 42.8 42.8 52.37 52.86 53.09 53.5 52.9 52.7
21/02/2021 23:28:36 42.22 42.47 42.86 42.7 42.8 42.8 52.22 52.58 53.09 53.5 52.9 52.7
21/02/2021 23:28:37 42.29 42.47 42.86 42.6 42.8 42.8 52.03 52.42 53.09 53.5 52.9 52.7
21/02/2021 23:28:38 42.06 42.33 42.86 42.6 42.8 42.8 52.21 52.3 53.09 53.5 52.9 52.7
21/02/2021 23:28:39 42.53 42.5 42.86 42.6 42.8 42.8 52.67 52.61 53.09 53.5 52.9 52.7
21/02/2021 23:28:40 42.34 42.57 42.86 42.6 42.8 42.8 52.44 52.53 53.09 53.5 52.9 52.7
21/02/2021 23:28:41 41.65 42.47 42.86 42.6 42.8 42.8 52.72 52.73 53.09 53.5 52.9 52.7
21/02/2021 23:28:42 42.02 42.45 42.86 42.6 42.8 42.8 52.57 52.73 53.09 53.5 52.9 52.7
21/02/2021 23:28:43 41.67 42.41 42.86 42.6 42.8 42.8 51.99 52.83 53.09 53.5 52.9 52.7
21/02/2021 23:28:44 41.08 41.75 42.86 42.6 42.8 42.8 53.09 52.86 53.09 53.5 52.9 52.7
21/02/2021 23:28:45 41.34 41.56 42.86 42.6 42.8 42.8 52.14 52.79 53.09 53.5 52.9 52.7
21/02/2021 23:28:46 41.78 41.98 42.86 42.6 42.8 42.8 52.45 52.61 53.09 53.5 52.9 52.7
21/02/2021 23:28:47 41.44 41.85 42.82 42.6 42.8 42.8 52.69 52.74 53.09 53.5 52.9 52.7
21/02/2021 23:28:48 41.01 41.47 42.63 42.6 42.8 42.8 52.31 52.69 53.09 53.5 52.9 52.7
21/02/2021 23:28:49 42.21 42.03 42.63 42.6 42.8 42.8 52.11 52.46 53.09 53.4 52.9 52.7
21/02/2021 23:28:50 42.17 42.29 42.63 42.5 42.8 42.8 52.06 52.25 53.09 53.4 52.9 52.7
21/02/2021 23:28:51 41.88 42.23 42.63 42.5 42.8 42.8 52.61 52.62 53.09 53.4 52.9 52.7
21/02/2021 23:28:52 41.97 42.36 42.63 42.5 42.8 42.8 52.32 52.72 53.09 53.4 52.9 52.7
21/02/2021 23:28:53 42.31 42.31 42.63 42.5 42.8 42.8 52.24 52.41 53.09 53.4 52.9 52.7
21/02/2021 23:28:54 41.72 42.35 42.63 42.5 42.8 42.8 52.53 52.6 53.09 53.4 52.9 52.7
21/02/2021 23:28:55 41.9 42.12 42.63 42.5 42.8 42.8 52.35 52.62 53.09 53.4 52.9 52.7
21/02/2021 23:28:56 42.52 42.69 42.69 42.5 42.8 42.8 52.79 52.76 53.09 53.4 52.9 52.7
21/02/2021 23:28:57 41.09 42.36 42.69 42.5 42.8 42.8 52.31 52.75 53.09 53.4 52.9 52.7
21/02/2021 23:28:58 41.98 41.95 42.69 42.5 42.8 42.8 52.82 52.78 53.09 53.4 52.9 52.7
21/02/2021 23:28:59 42.04 42.24 42.69 42.5 42.8 42.8 52.86 52.97 52.97 53.4 52.9 52.7
21/02/2021 23:29:00 42.13 42.42 42.69 42.5 42.8 42.8 52.23 52.87 52.97 53.4 52.9 52.7
21/02/2021 23:29:01 42.3 42.49 42.69 42.5 42.8 42.8 52.93 52.89 52.97 53.4 52.9 52.7
21/02/2021 23:29:02 41.97 42.29 42.69 42.5 42.8 42.8 52.59 52.86 52.97 53.4 52.9 52.7
21/02/2021 23:29:03 41.74 42.14 42.69 42.5 42.8 42.8 52.78 52.79 52.97 53.4 52.9 52.7
21/02/2021 23:29:04 41.87 42.08 42.69 42.5 42.8 42.8 53.03 53.1 53.1 53.4 52.9 52.7
21/02/2021 23:29:05 40.7 41.93 42.69 42.4 42.8 42.8 52.58 52.92 53.1 53.4 52.9 52.7
21/02/2021 23:29:06 41.71 41.84 42.69 42.4 42.8 42.8 52.69 52.94 53.1 53.3 52.9 52.7
21/02/2021 23:29:07 41.94 41.91 42.69 42.4 42.8 42.8 52.62 53.03 53.1 53.3 52.9 52.7
21/02/2021 23:29:08 41.94 42.12 42.69 42.4 42.8 42.8 53.02 52.95 53.1 53.3 52.9 52.7
21/02/2021 23:29:09 42.35 42.42 42.69 42.4 42.8 42.8 52.53 52.99 53.1 53.3 52.9 52.7
21/02/2021 23:29:10 41.11 42.31 42.69 42.4 42.8 42.8 52.31 52.74 53.1 53.3 52.9 52.7
21/02/2021 23:29:11 40.85 41.61 42.69 42.4 42.8 42.8 52.41 52.6 53.1 53.3 52.9 52.7
21/02/2021 23:29:12 42.15 41.93 42.69 42.4 42.8 42.8 52.65 52.77 53.1 53.3 52.9 52.7
21/02/2021 23:29:13 42.33 42.22 42.69 42.3 42.8 42.8 52.77 52.88 53.1 53.3 52.9 52.7
21/02/2021 23:29:14 41.6 42.23 42.69 42.3 42.8 42.8 53.1 53.1 53.1 53.3 52.9 52.7
21/02/2021 23:29:15 41.77 42.02 42.69 42.3 42.8 42.8 52.65 52.98 53.1 53.2 52.9 52.7
21/02/2021 23:29:16 42.45 42.42 42.69 42.3 42.8 42.8 53.1 53.15 53.15 53.2 52.9 52.7
21/02/2021 23:29:17 41.81 42.28 42.69 42.3 42.8 42.8 53.2 53.26 53.26 53.2 52.9 52.7
21/02/2021 23:29:18 41.26 42.34 42.69 42.2 42.8 42.8 53.1 53.3 53.3 53.2 52.9 52.7
21/02/2021 23:29:19 42.23 42.07 42.69 42.2 42.8 42.8 53.23 53.29 53.3 53.2 52.9 52.7
21/02/2021 23:29:20 42.43 42.36 42.69 42.2 42.8 42.8 53.02 53.32 53.32 53.2 52.9 52.7
21/02/2021 23:29:21 41.68 42.36 42.69 42.2 42.8 42.8 53.23 53.44 53.44 53.1 52.9 52.7
21/02/2021 23:29:22 41.09 42.05 42.69 42.2 42.8 42.8 52.79 53.33 53.44 53.1 52.9 52.7
21/02/2021 23:29:23 42.84 42.56 42.69 42.2 42.8 42.8 53.23 53.22 53.44 53.1 52.9 52.7
21/02/2021 23:29:24 42.35 42.67 42.69 42.2 42.8 42.8 52.32 53.25 53.44 53.1 52.9 52.7
21/02/2021 23:29:25 42.09 42.52 42.69 42.2 42.8 42.8 52.93 53.05 53.44 53.1 52.9 52.7
21/02/2021 23:29:26 41.33 42.17 42.67 42.2 42.8 42.8 53.21 53.14 53.44 53.1 52.9 52.7
21/02/2021 23:29:27 42.58 42.48 42.67 42.2 42.8 42.8 52.38 53.03 53.44 53.1 52.9 52.7
21/02/2021 23:29:28 41.03 42.26 42.67 42.1 42.8 42.8 52.64 52.85 53.44 53.1 52.9 52.7
21/02/2021 23:29:29 42.05 42.4 42.67 42.1 42.8 42.8 52.49 52.64 53.44 53.1 52.9 52.7
21/02/2021 23:29:30 41.33 41.82 42.67 42.1 42.8 42.8 51.85 52.66 53.44 53 52.9 52.7
21/02/2021 23:29:31 42.53 42.31 42.67 42.1 42.8 42.8 52.44 52.42 53.44 53 52.9 52.7
21/02/2021 23:29:32 41.86 42.33 42.67 42.1 42.8 42.8 52.25 52.47 53.44 53 52.9 52.7
21/02/2021 23:29:33 42.45 42.43 42.67 42.1 42.8 42.8 52.63 52.67 53.44 53 52.9 52.7
21/02/2021 23:29:34 42.4 42.41 42.67 42.1 42.8 42.8 52.83 52.88 53.44 53 52.9 52.7
21/02/2021 23:29:35 41.8 42.59 42.67 42.1 42.8 42.8 52.39 52.98 53.44 53 52.9 52.7
21/02/2021 23:29:36 41.32 42.16 42.67 42.1 42.8 42.8 52.74 52.72 53.44 53 52.9 52.7
21/02/2021 23:29:37 41.2 42.03 42.67 42.1 42.8 42.8 52.31 52.74 53.44 53 52.9 52.7
21/02/2021 23:29:38 41.47 41.82 42.67 42.1 42.8 42.8 52.8 52.82 53.44 53 52.9 52.7
21/02/2021 23:29:39 41.11 41.43 42.67 42.1 42.8 42.8 52.69 52.77 53.44 53 52.9 52.7
21/02/2021 23:29:40 42.13 41.99 42.67 42.1 42.8 42.8 52.47 52.88 53.44 53 52.9 52.7
21/02/2021 23:29:41 41.77 42.03 42.67 42 42.8 42.8 52.72 52.86 53.44 52.9 52.9 52.7
21/02/2021 23:29:42 42.38 42.45 42.67 42 42.8 42.8 52.41 52.76 53.44 52.9 52.9 52.7
21/02/2021 23:29:43 41.88 42.21 42.67 42 42.8 42.8 52.93 53.01 53.44 52.9 52.9 52.7
21/02/2021 23:29:44 41.56 42.01 42.67 42 42.8 42.8 52.1 52.82 53.44 52.9 52.9 52.7
21/02/2021 23:29:45 42.4 42.37 42.67 42 42.8 42.8 52.75 52.74 53.44 52.9 52.9 52.7
21/02/2021 23:29:46 41.48 42.29 42.67 42 42.8 42.8 51.83 52.56 53.44 52.9 52.9 52.7
21/02/2021 23:29:47 42.79 42.52 42.67 42 42.8 42.8 53 52.83 53.44 52.9 52.9 52.7
21/02/2021 23:29:48 42.52 43.04 43.04 42 42.8 42.8 53.55 53.28 53.44 52.9 52.9 52.7
21/02/2021 23:29:49 43.82 43.37 43.37 42 42.8 42.8 53.23 53.38 53.44 52.9 52.9 52.7
21/02/2021 23:29:50 43.06 43.34 43.37 42 42.8 42.8 53.6 53.53 53.53 52.9 52.9 52.7
21/02/2021 23:29:51 43.33 43.46 43.46 42 42.8 42.8 53.19 53.59 53.59 52.9 52.9 52.7
21/02/2021 23:29:52 43.34 43.48 43.48 42 42.8 42.8 52.83 53.26 53.59 52.9 52.9 52.7
21/02/2021 23:29:53 42.46 43.5 43.5 42 42.8 42.8 52.66 53.02 53.59 52.9 52.9 52.7
21/02/2021 23:29:54 42.38 42.86 43.5 42 42.8 42.8 53.1 53.1 53.59 52.9 52.9 52.7
21/02/2021 23:29:55 42.23 42.76 43.5 42 42.8 42.8 53.17 53.13 53.59 52.9 52.9 52.7
21/02/2021 23:29:56 42.2 42.49 43.5 42 42.8 42.8 52.78 53.14 53.59 52.8 52.9 52.7
21/02/2021 23:29:57 42.13 42.74 43.5 42 42.8 42.8 53.43 53.49 53.59 52.8 52.9 52.7
21/02/2021 23:29:58 42.44 42.6 43.5 42 42.8 42.8 52.96 53.29 53.59 52.8 52.9 52.7
21/02/2021 23:29:59 42.51 42.61 43.5 42 42.8 42.8 53.02 53.18 53.59 52.8 52.9 52.7
21/02/2021 23:30:00 42.41 42.6 43.5 42 42.8 42.8 53.15 53.22 53.59 52.8 52.9 52.7
21/02/2021 23:30:01 42.08 42.62 43.5 42 42.8 42.8 52.65 53.25 53.59 52.8 52.9 52.7
21/02/2021 23:30:02 42.37 42.52 43.5 42 42.8 42.8 53.03 53.11 53.59 52.8 52.9 52.7
21/02/2021 23:30:03 42.04 42.44 43.5 42 42.8 42.8 52.87 53.1 53.59 52.8 52.9 52.7
21/02/2021 23:30:04 42.33 42.48 43.5 42 42.8 42.8 53.1 53.2 53.59 52.8 52.9 52.7
21/02/2021 23:30:05 42.7 42.67 43.5 42 42.8 42.8 52.74 53.06 53.59 52.8 52.9 52.7
21/02/2021 23:30:06 42.48 42.73 43.5 42 42.8 42.8 52.99 53.06 53.59 52.8 52.9 52.7
21/02/2021 23:30:07 42.48 42.63 43.5 42 42.8 42.8 52.92 53.08 53.59 52.8 52.9 52.7
21/02/2021 23:30:08 42.18 42.81 43.5 42 42.8 42.8 52.41 52.89 53.59 52.8 52.9 52.7
21/02/2021 23:30:09 41.84 42.54 43.5 42 42.8 42.8 53.41 53.32 53.59 52.8 52.9 52.7
21/02/2021 23:30:10 42.07 42.35 43.5 42 42.8 42.8 52.98 53.28 53.59 52.8 52.9 52.7
21/02/2021 23:30:11 42.67 42.53 43.5 42 42.8 42.8 53.38 53.43 53.59 52.8 52.9 52.7
21/02/2021 23:30:12 43.09 42.91 43.5 42 42.8 42.8 53.67 53.64 53.64 52.8 52.9 52.7
21/02/2021 23:30:13 42.55 43.06 43.5 42 42.8 42.8 53.05 53.64 53.64 52.8 52.9 52.7
21/02/2021 23:30:14 41.26 42.64 43.5 42 42.8 42.8 52.61 53.44 53.64 52.8 52.9 52.7
21/02/2021 23:30:15 42.23 42.21 43.5 42 42.8 42.8 53.27 53.28 53.64 52.8 52.9 52.7
21/02/2021 23:30:16 42.77 42.59 43.5 42 42.8 42.8 53.38 53.34 53.64 52.8 52.9 52.7
21/02/2021 23:30:17 42.1 42.64 43.5 42 42.8 42.8 53.34 53.41 53.64 52.8 52.9 52.7
21/02/2021 23:30:18 42.95 42.86 43.5 42 42.8 42.8 53.28 53.52 53.64 52.8 52.9 52.7
21/02/2021 23:30:19 42.97 42.97 43.5 42 42.8 42.8 53.13 53.34 53.64 52.8 52.9 52.7
21/02/2021 23:30:20 42.4 42.92 43.5 42 42.8 42.8 53.23 53.5 53.64 52.8 52.9 52.7
21/02/2021 23:30:21 42.87 42.89 43.5 42 42.8 42.8 53.29 53.38 53.64 52.8 52.9 52.7
21/02/2021 23:30:22 42.87 43.07 43.5 42 42.8 42.8 53.02 53.53 53.64 52.8 52.9 52.7
21/02/2021 23:30:23 43.16 43.24 43.24 42 42.8 42.8 53.41 53.36 53.64 52.8 52.9 52.7
21/02/2021 23:30:24 43.74 43.66 43.66 42 42.8 42.8 53.81 53.8 53.8 52.8 52.9 52.7
21/02/2021 23:30:25 43.74 43.67 43.67 42 42.8 42.8 53.58 53.78 53.8 52.8 52.9 52.7
21/02/2021 23:30:26 44.23 44.18 44.18 42 42.8 42.8 53.62 53.74 53.8 52.8 52.9 52.7
21/02/2021 23:30:27 43.98 44.16 44.18 42 42.8 42.8 53.18 53.73 53.8 52.8 52.9 52.7
21/02/2021 23:30:28 44.22 44.3 44.3 42 42.8 42.8 53.38 53.59 53.8 52.8 53 52.7
21/02/2021 23:30:29 44.62 44.62 44.62 42.1 42.8 42.8 53.53 53.68 53.8 52.8 53 52.7
21/02/2021 23:30:30 43.27 44.55 44.62 42.1 42.8 42.8 53.56 53.72 53.8 52.8 53 52.7
21/02/2021 23:30:31 44.57 44.32 44.62 42.1 42.8 42.8 53.57 53.74 53.8 52.8 53 52.7
21/02/2021 23:30:32 44.42 44.49 44.62 42.1 42.8 42.8 54.29 54.12 54.12 52.8 53 52.7
21/02/2021 23:30:33 44.75 44.69 44.69 42.1 42.9 42.8 53.69 54.19 54.19 52.8 53 52.7
21/02/2021 23:30:34 44.82 44.89 44.89 42.1 42.9 42.8 53.38 53.88 54.19 52.8 53 52.7
21/02/2021 23:30:35 44.91 45 45 42.1 42.9 42.8 53.89 53.89 54.19 52.8 53 52.7
21/02/2021 23:30:36 44.24 44.98 45 42.1 42.9 42.8 53.18 53.89 54.19 52.8 53 52.7
21/02/2021 23:30:37 44.25 44.75 45 42.1 42.9 42.8 52.99 53.48 54.19 52.8 53 52.7
21/02/2021 23:30:38 44.84 44.75 45 42.1 42.9 42.8 53.48 53.42 54.19 52.8 53 52.7
21/02/2021 23:30:39 45.06 44.98 45 42.2 42.9 42.8 53.38 53.53 54.19 52.8 53 52.7
21/02/2021 23:30:40 44.55 45.02 45.02 42.2 42.9 42.8 53.71 53.69 54.19 52.8 53 52.7
21/02/2021 23:30:41 44.6 44.77 45.02 42.2 42.9 42.8 53.33 53.64 54.19 52.8 53 52.7
21/02/2021 23:30:42 44.56 44.8 45.02 42.2 42.9 42.8 53.78 53.73 54.19 52.8 53 52.7
21/02/2021 23:30:43 45.93 45.56 45.56 42.2 42.9 42.8 54.23 54.12 54.19 52.8 53 52.7
21/02/2021 23:30:44 46.3 46.11 46.11 42.2 42.9 42.8 54.22 54.27 54.27 52.8 53 52.7
21/02/2021 23:30:45 46.65 46.48 46.48 42.3 42.9 42.8 54.46 54.36 54.36 52.8 53 52.7
21/02/2021 23:30:46 46.84 46.72 46.72 42.3 42.9 42.8 54.04 54.34 54.36 52.8 53 52.7
21/02/2021 23:30:47 46.76 46.89 46.89 42.3 42.9 42.8 54.32 54.34 54.36 52.8 53 52.7
21/02/2021 23:30:48 46.69 46.84 46.89 42.3 42.9 42.8 53.78 54.35 54.36 52.8 53 52.7
21/02/2021 23:30:49 46.19 46.82 46.89 42.4 42.9 42.8 54.08 54.39 54.39 52.8 53 52.7
21/02/2021 23:30:50 45.97 46.37 46.89 42.4 42.9 42.8 53.85 54.08 54.39 52.8 53 52.7
21/02/2021 23:30:51 47.13 46.87 46.89 42.4 42.9 42.8 54.37 54.3 54.39 52.8 53 52.7
21/02/2021 23:30:52 47.11 47.12 47.12 42.4 43 42.8 53.93 54.26 54.39 52.8 53 52.7
21/02/2021 23:30:53 46.35 46.99 47.12 42.5 43 42.8 54.24 54.32 54.39 52.8 53 52.7
21/02/2021 23:30:54 46.59 46.69 47.12 42.5 43 42.8 54.36 54.36 54.39 52.8 53 52.7
21/02/2021 23:30:55 45.99 46.65 47.12 42.5 43 42.8 54.07 54.46 54.46 52.8 53 52.7
21/02/2021 23:30:56 46.17 46.29 47.12 42.5 43 42.8 54.3 54.33 54.46 52.8 53 52.7
21/02/2021 23:30:57 46.77 46.62 47.12 42.5 43 42.8 53.92 54.28 54.46 52.9 53 52.7
21/02/2021 23:30:58 46.72 46.77 47.12 42.6 43 42.8 54.53 54.43 54.46 52.9 53 52.7
21/02/2021 23:30:59 46.54 46.68 47.12 42.6 43 42.8 54.4 54.45 54.46 52.9 53 52.7
21/02/2021 23:31:00 45.91 46.74 47.12 42.6 43 42.8 54 54.51 54.51 52.9 53 52.7
21/02/2021 23:31:01 45.91 46.19 47.12 42.6 43 42.8 54.32 54.55 54.55 52.9 53 52.7
21/02/2021 23:31:02 45.82 46 47.12 42.7 43 42.8 54.15 54.33 54.55 52.9 53 52.7
21/02/2021 23:31:03 46.64 46.45 47.12 42.7 43 42.8 54.07 54.27 54.55 52.9 53 52.7
21/02/2021 23:31:04 46.51 46.58 47.12 42.7 43 42.8 54.26 54.56 54.56 52.9 53 52.7
21/02/2021 23:31:05 46.05 46.47 47.12 42.7 43 42.8 53.76 54.27 54.56 52.9 53 52.7
21/02/2021 23:31:06 45.93 46.19 47.12 42.7 43 42.8 54.24 54.24 54.56 52.9 53 52.7
21/02/2021 23:31:07 46.01 46.13 47.12 42.8 43.1 42.8 54.21 54.39 54.56 52.9 53 52.7
21/02/2021 23:31:08 45.71 46.1 47.12 42.8 43.1 42.8 53.87 54.28 54.56 52.9 53 52.7
21/02/2021 23:31:09 46.42 46.28 47.12 42.8 43.1 42.8 54.69 54.5 54.56 52.9 53 52.7
21/02/2021 23:31:10 46.18 46.46 47.12 42.8 43.1 42.8 53.75 54.52 54.56 52.9 53 52.7
21/02/2021 23:31:11 46.03 46.26 47.12 42.8 43.1 42.8 54.28 54.31 54.56 52.9 53 52.7
21/02/2021 23:31:12 45.73 46.06 47.12 42.8 43.1 42.8 54.41 54.52 54.56 52.9 53 52.7
21/02/2021 23:31:13 45.41 46.02 47.12 42.9 43.1 42.8 53.93 54.43 54.56 52.9 53 52.7
21/02/2021 23:31:14 45.97 45.95 47.12 42.9 43.1 42.8 53.74 54.14 54.56 52.9 53 52.7
21/02/2021 23:31:15 45.92 45.98 47.12 42.9 43.1 42.8 53.87 54.06 54.56 52.9 53 52.7
21/02/2021 23:31:16 45.89 46.02 47.12 42.9 43.1 42.8 53.74 54.02 54.56 52.9 53 52.7
21/02/2021 23:31:17 45.57 45.91 47.12 42.9 43.1 42.8 53.47 53.88 54.56 52.9 53 52.7
21/02/2021 23:31:18 45.73 45.74 47.12 42.9 43.1 42.8 54.35 54.11 54.56 52.9 53 52.7
21/02/2021 23:31:19 46.16 46.1 47.12 43 43.1 42.9 53.97 54.13 54.56 52.9 53 52.7
21/02/2021 23:31:20 45.98 46.25 47.12 43 43.1 42.9 53.82 54.17 54.56 52.9 53 52.7
21/02/2021 23:31:21 45.81 46.07 47.12 43 43.1 42.9 54.34 54.45 54.56 53 53 52.7
21/02/2021 23:31:22 46.54 46.32 46.99 43 43.1 42.9 54.07 54.16 54.56 53 53 52.7
21/02/2021 23:31:23 46.27 46.36 46.77 43 43.1 42.9 54.23 54.29 54.56 53 53 52.7
21/02/2021 23:31:24 46.28 46.48 46.77 43.1 43.2 42.9 54.31 54.4 54.56 53 53.1 52.7
21/02/2021 23:31:25 45.65 46.25 46.77 43.1 43.2 42.9 54.52 54.51 54.56 53 53.1 52.7
21/02/2021 23:31:26 46.23 46.22 46.77 43.1 43.2 42.9 54.3 54.78 54.78 53 53.1 52.7
21/02/2021 23:31:27 46.42 46.36 46.77 43.1 43.2 42.9 54.36 54.42 54.78 53 53.1 52.7
21/02/2021 23:31:28 46.44 46.49 46.74 43.1 43.2 42.9 54.08 54.33 54.78 53 53.1 52.7
21/02/2021 23:31:29 46.16 46.44 46.74 43.1 43.2 42.9 54.24 54.39 54.78 53 53.1 52.7
21/02/2021 23:31:30 45.74 46.32 46.58 43.2 43.2 42.9 54.32 54.44 54.78 53 53.1 52.7
21/02/2021 23:31:31 46.14 46.12 46.58 43.2 43.2 42.9 53.83 54.26 54.78 53 53.1 52.7
21/02/2021 23:31:32 46.26 46.26 46.58 43.2 43.2 42.9 54.4 54.37 54.78 53 53.1 52.7
21/02/2021 23:31:33 46.67 46.56 46.58 43.2 43.2 42.9 54.13 54.33 54.78 53 53.1 52.7
21/02/2021 23:31:34 46.28 46.66 46.66 43.2 43.2 42.9 54.73 54.55 54.78 53 53.1 52.7
21/02/2021 23:31:35 45.93 46.35 46.66 43.3 43.2 42.9 53.91 54.54 54.78 53 53.1 52.7
21/02/2021 23:31:36 45.98 46.16 46.66 43.3 43.2 42.9 54.31 54.37 54.78 53 53.1 52.7
21/02/2021 23:31:37 45.56 46.11 46.66 43.3 43.2 42.9 54.32 54.41 54.78 53 53.1 52.7
21/02/2021 23:31:38 46.53 46.36 46.66 43.3 43.2 42.9 54.44 54.66 54.78 53 53.1 52.7
21/02/2021 23:31:39 46.58 46.62 46.66 43.3 43.2 42.9 54.46 54.68 54.78 53 53.1 52.7
21/02/2021 23:31:40 45.12 46.57 46.66 43.3 43.2 42.9 53.59 54.47 54.78 53 53.1 52.7
21/02/2021 23:31:41 44.43 45.57 46.66 43.3 43.3 42.9 53.99 54.12 54.78 53 53.1 52.7
21/02/2021 23:31:42 44.3 44.79 46.66 43.4 43.3 42.9 52.92 53.88 54.78 53 53.1 52.7
21/02/2021 23:31:43 44.12 44.49 46.66 43.4 43.3 42.9 53.63 53.79 54.78 53 53.1 52.7
21/02/2021 23:31:44 44.21 44.4 46.66 43.4 43.3 42.9 53.57 53.58 54.78 53.1 53.1 52.7
21/02/2021 23:31:45 44.46 44.44 46.66 43.4 43.3 42.9 53.37 53.76 54.78 53.1 53.1 52.7
21/02/2021 23:31:46 44.69 44.69 46.66 43.4 43.3 42.9 53.18 53.46 54.78 53.1 53.1 52.7
21/02/2021 23:31:47 44.27 44.69 46.66 43.4 43.3 42.9 53.54 53.6 54.78 53.1 53.1 52.7
21/02/2021 23:31:48 43.6 44.32 46.66 43.4 43.3 42.9 53.19 53.45 54.78 53.1 53.1 52.7
21/02/2021 23:31:49 44.17 44.21 46.66 43.4 43.3 42.9 53.44 53.46 54.78 53.1 53.1 52.7
21/02/2021 23:31:50 43.45 44.17 46.66 43.4 43.3 42.9 53.09 53.52 54.78 53.1 53.1 52.7
21/02/2021 23:31:51 44.55 44.4 46.66 43.4 43.3 42.9 54.16 53.93 54.78 53.1 53.1 52.7
21/02/2021 23:31:52 44.46 44.54 46.66 43.4 43.3 42.9 53.19 53.88 54.78 53.1 53.1 52.7
21/02/2021 23:31:53 43.64 44.55 46.66 43.4 43.3 42.9 53.38 53.6 54.78 53.1 53.1 52.7
21/02/2021 23:31:54 44.03 44.3 46.66 43.4 43.3 42.9 53.03 53.54 54.78 53.1 53.1 52.7
21/02/2021 23:31:55 43.8 44.06 46.66 43.4 43.3 42.9 53.02 53.24 54.78 53.1 53.1 52.7
21/02/2021 23:31:56 43.95 44.03 46.66 43.4 43.3 42.9 53.43 53.34 54.68 53.1 53.1 52.7
21/02/2021 23:31:57 44.44 44.37 46.66 43.5 43.3 42.9 53.51 53.53 54.68 53.1 53.1 52.7
21/02/2021 23:31:58 46.03 45.64 46.66 43.5 43.3 42.9 53.32 53.62 54.68 53.1 53.1 52.7
21/02/2021 23:31:59 45.35 45.9 46.66 43.5 43.3 42.9 53.78 53.83 54.68 53.1 53.1 52.7
21/02/2021 23:32:00 44.99 45.37 46.66 43.5 43.3 42.9 53.95 54.01 54.68 53.1 53.1 52.7
21/02/2021 23:32:01 46.35 46.01 46.66 43.5 43.3 42.9 54.74 54.67 54.68 53.1 53.1 52.7
21/02/2021 23:32:02 46.94 46.66 46.66 43.5 43.3 42.9 55.1 54.88 54.88 53.1 53.1 52.7
21/02/2021 23:32:03 47.17 47.09 47.09 43.6 43.3 42.9 54.97 55.09 55.09 53.1 53.1 52.7
21/02/2021 23:32:04 47.17 47.14 47.14 43.6 43.3 42.9 55 55.13 55.13 53.1 53.1 52.7
21/02/2021 23:32:05 46.65 47.13 47.14 43.6 43.3 42.9 54.51 55.05 55.13 53.1 53.1 52.7
21/02/2021 23:32:06 46.75 47.01 47.14 43.6 43.4 42.9 54.65 54.95 55.13 53.2 53.1 52.7
21/02/2021 23:32:07 46.61 46.83 47.14 43.6 43.4 42.9 54.63 54.87 55.13 53.2 53.1 52.7
21/02/2021 23:32:08 46.63 46.81 47.14 43.7 43.4 42.9 54.38 54.63 55.13 53.2 53.1 52.7
21/02/2021 23:32:09 47.4 47.24 47.24 43.7 43.4 42.9 55.17 55.16 55.16 53.2 53.1 52.7
21/02/2021 23:32:10 46.93 47.19 47.24 43.7 43.4 42.9 54.2 54.85 55.16 53.2 53.1 52.7
21/02/2021 23:32:11 47.34 47.27 47.27 43.7 43.4 42.9 54.67 54.78 55.16 53.2 53.1 52.7
21/02/2021 23:32:12 47.2 47.3 47.3 43.8 43.4 42.9 54.88 55.02 55.16 53.2 53.2 52.7
21/02/2021 23:32:13 47.17 47.37 47.37 43.8 43.4 42.9 54.65 55.09 55.16 53.2 53.2 52.7
21/02/2021 23:32:14 47.25 47.46 47.46 43.8 43.4 42.9 54.73 54.83 55.16 53.2 53.2 52.7
21/02/2021 23:32:15 47.25 47.34 47.46 43.8 43.4 42.9 54.94 54.96 55.16 53.2 53.2 52.7
21/02/2021 23:32:16 47.77 47.61 47.61 43.8 43.4 42.9 54.59 55.02 55.16 53.2 53.2 52.7
21/02/2021 23:32:17 47.06 47.59 47.61 43.9 43.4 42.9 54.74 54.79 55.16 53.2 53.2 52.7
21/02/2021 23:32:18 47.6 47.57 47.61 43.9 43.5 42.9 55.07 55.16 55.16 53.3 53.2 52.7
21/02/2021 23:32:19 47.22 47.49 47.61 43.9 43.5 42.9 55.12 55.13 55.16 53.3 53.2 52.7
21/02/2021 23:32:20 46.97 47.33 47.61 43.9 43.5 42.9 54.91 55.11 55.16 53.3 53.2 52.7
21/02/2021 23:32:21 46.86 47.17 47.61 44 43.5 42.9 54.66 55.02 55.16 53.3 53.2 52.7
21/02/2021 23:32:22 46.72 46.95 47.61 44 43.5 42.9 54.21 54.73 55.16 53.3 53.2 52.7
21/02/2021 23:32:23 47.14 47.09 47.61 44 43.5 42.9 54.62 54.74 55.16 53.3 53.2 52.7
21/02/2021 23:32:24 46.83 46.99 47.61 44 43.5 42.9 54.45 54.71 55.16 53.3 53.2 52.7
21/02/2021 23:32:25 46.56 47.03 47.61 44 43.5 42.9 54.63 54.79 55.16 53.3 53.2 52.7
21/02/2021 23:32:26 46.24 46.64 47.61 44.1 43.5 42.9 54.31 54.56 55.16 53.3 53.2 52.7
21/02/2021 23:32:27 46.3 46.41 47.61 44.1 43.5 42.9 54.23 54.53 55.16 53.3 53.2 52.7
21/02/2021 23:32:28 46.77 46.7 47.61 44.1 43.5 42.9 54.3 54.53 55.16 53.3 53.2 52.7
21/02/2021 23:32:29 46.97 46.9 47.61 44.1 43.5 42.9 54.52 54.51 55.16 53.3 53.2 52.7
21/02/2021 23:32:30 46.95 46.97 47.61 44.1 43.5 42.9 54.6 54.66 55.16 53.3 53.2 52.7
21/02/2021 23:32:31 46.99 47.01 47.61 44.1 43.6 42.9 54.45 54.63 55.16 53.3 53.2 52.7
21/02/2021 23:32:32 47.12 47.14 47.61 44.2 43.6 42.9 53.65 54.48 55.16 53.3 53.2 52.7
21/02/2021 23:32:33 47.14 47.3 47.61 44.2 43.6 42.9 54.6 54.68 55.16 53.4 53.2 52.7
21/02/2021 23:32:34 46.82 47.07 47.61 44.2 43.6 43 54.31 54.47 55.16 53.4 53.2 52.7
21/02/2021 23:32:35 47.05 47.11 47.61 44.2 43.6 43 54.26 54.39 55.16 53.4 53.2 52.7
21/02/2021 23:32:36 46.75 47.06 47.61 44.2 43.6 43 53.84 54.36 55.16 53.4 53.2 52.7
21/02/2021 23:32:37 46.96 46.98 47.61 44.3 43.6 43 53.91 54.08 55.16 53.4 53.2 52.7
21/02/2021 23:32:38 46 46.95 47.61 44.3 43.6 43 53.95 54.21 55.16 53.4 53.2 52.7
21/02/2021 23:32:39 47.12 46.9 47.61 44.3 43.6 43 53.9 54.11 55.16 53.4 53.2 52.7
21/02/2021 23:32:40 46.03 46.95 47.61 44.3 43.6 43 53.67 53.96 55.16 53.4 53.2 52.7
21/02/2021 23:32:41 45.36 46.29 47.61 44.3 43.6 43 53.64 53.86 55.16 53.4 53.2 52.7
21/02/2021 23:32:42 44.6 45.79 47.61 44.3 43.6 43 53.45 53.76 55.16 53.4 53.2 52.7
21/02/2021 23:32:43 45.03 45.2 47.61 44.3 43.6 43 52.52 53.56 55.16 53.4 53.2 52.7
21/02/2021 23:32:44 44.75 45.08 47.61 44.3 43.6 43 53.76 53.57 55.16 53.4 53.2 52.7
21/02/2021 23:32:45 45.29 45.25 47.61 44.3 43.6 43 53.39 53.71 55.16 53.4 53.2 52.7
21/02/2021 23:32:46 45.27 45.5 47.59 44.4 43.6 43 53.73 53.73 55.16 53.4 53.2 52.7
21/02/2021 23:32:47 45.1 45.36 47.57 44.4 43.6 43 53.66 53.97 55.16 53.4 53.2 52.7
21/02/2021 23:32:48 45.37 45.36 47.49 44.4 43.6 43 54.25 54.2 55.13 53.4 53.2 52.7
21/02/2021 23:32:49 46.52 46.19 47.33 44.4 43.7 43 53.98 54.31 55.11 53.4 53.2 52.7
21/02/2021 23:32:50 46.83 46.58 47.3 44.4 43.7 43 54.18 54.24 55.02 53.4 53.2 52.7
21/02/2021 23:32:51 47.19 46.96 47.3 44.4 43.7 43 54.61 54.49 54.79 53.4 53.3 52.7
21/02/2021 23:32:52 47.14 47.1 47.3 44.4 43.7 43 54.13 54.63 54.79 53.4 53.3 52.8
21/02/2021 23:32:53 47.5 47.36 47.36 44.5 43.7 43 54.64 54.54 54.79 53.4 53.3 52.8
21/02/2021 23:32:54 46.97 47.39 47.39 44.5 43.7 43 54.01 54.56 54.79 53.5 53.3 52.8
21/02/2021 23:32:55 46.68 47.17 47.39 44.5 43.7 43 53.96 54.27 54.68 53.5 53.3 52.8
21/02/2021 23:32:56 46.78 46.93 47.39 44.5 43.7 43 54.42 54.42 54.68 53.5 53.3 52.8
21/02/2021 23:32:57 47.1 47.12 47.39 44.5 43.7 43 53.99 54.45 54.68 53.5 53.3 52.8
21/02/2021 23:32:58 46.5 46.96 47.39 44.6 43.7 43 54.2 54.35 54.68 53.5 53.3 52.8
21/02/2021 23:32:59 47.39 47.35 47.39 44.6 43.7 43 53.89 54.21 54.68 53.5 53.3 52.8
21/02/2021 23:33:00 46.97 47.4 47.4 44.6 43.7 43 53.85 54.1 54.68 53.5 53.3 52.8
21/02/2021 23:33:01 46.53 47.15 47.4 44.6 43.7 43 54.61 54.42 54.68 53.5 53.3 52.8
21/02/2021 23:33:02 46.53 46.87 47.4 44.6 43.7 43 53.59 54.43 54.68 53.5 53.3 52.8
21/02/2021 23:33:03 46.72 46.8 47.4 44.6 43.8 43 54.44 54.31 54.63 53.5 53.3 52.8
21/02/2021 23:33:04 46.89 46.86 47.4 44.7 43.8 43 54.04 54.34 54.63 53.5 53.3 52.8
21/02/2021 23:33:05 46.92 47 47.4 44.7 43.8 43 53.94 54.21 54.63 53.5 53.3 52.8
21/02/2021 23:33:06 47.04 47.08 47.4 44.7 43.8 43 53.65 54.06 54.63 53.5 53.3 52.8
21/02/2021 23:33:07 46.69 47.12 47.4 44.7 43.8 43 54.04 54.09 54.63 53.5 53.3 52.8
21/02/2021 23:33:08 46.72 46.97 47.4 44.7 43.8 43 54.16 54.3 54.63 53.5 53.3 52.8
21/02/2021 23:33:09 47.68 47.48 47.48 44.7 43.8 43 55.43 55.13 55.13 53.5 53.3 52.8
21/02/2021 23:33:10 46.2 47.25 47.48 44.8 43.8 43 54.6 54.93 55.13 53.5 53.3 52.8
21/02/2021 23:33:11 46.5 46.69 47.48 44.8 43.8 43 54.53 55.11 55.13 53.6 53.3 52.8
21/02/2021 23:33:12 46.8 46.77 47.48 44.8 43.8 43 54.49 54.86 55.13 53.6 53.3 52.8
21/02/2021 23:33:13 46.35 46.8 47.48 44.8 43.8 43 54.12 54.48 55.13 53.6 53.3 52.8
21/02/2021 23:33:14 46.64 46.7 47.48 44.8 43.8 43 54.5 54.59 55.13 53.6 53.3 52.8
21/02/2021 23:33:15 46.54 46.6 47.48 44.8 43.8 43 54.37 54.59 55.13 53.6 53.3 52.8
21/02/2021 23:33:16 45.14 46.62 47.48 44.8 43.8 43 54.01 54.64 55.13 53.6 53.3 52.8
21/02/2021 23:33:17 45.05 45.75 47.48 44.8 43.8 43 53.27 54.07 55.13 53.6 53.3 52.8
21/02/2021 23:33:18 44.67 45.39 47.48 44.8 43.8 43 52.82 53.63 55.13 53.6 53.3 52.8
21/02/2021 23:33:19 45.51 45.37 47.48 44.9 43.9 43 52.97 53.21 55.13 53.6 53.3 52.8
21/02/2021 23:33:20 44.84 45.29 47.48 44.9 43.9 43 53 53.14 55.13 53.6 53.3 52.8
21/02/2021 23:33:21 44.95 45.14 47.48 44.9 43.9 43 53.49 53.36 55.13 53.6 53.3 52.8
21/02/2021 23:33:22 44.94 45.09 47.48 44.9 43.9 43 53.35 53.66 55.13 53.6 53.3 52.8
21/02/2021 23:33:23 45.81 45.61 47.48 44.9 43.9 43 53.2 53.41 55.13 53.6 53.3 52.8
21/02/2021 23:33:24 45.3 45.63 47.48 44.9 43.9 43 53.31 53.6 55.13 53.6 53.3 52.8
21/02/2021 23:33:25 44.87 45.42 47.48 44.9 43.9 43 52.97 53.33 55.13 53.6 53.3 52.8
21/02/2021 23:33:26 45 45.24 47.48 44.9 43.9 43 53.41 53.33 55.13 53.6 53.3 52.8
21/02/2021 23:33:27 44.56 45.02 47.48 44.9 43.9 43 53.37 53.4 55.13 53.6 53.3 52.8
21/02/2021 23:33:28 45.02 45.02 47.48 44.9 43.9 43 53.29 53.58 55.13 53.6 53.3 52.8
21/02/2021 23:33:29 45.24 45.25 47.48 44.9 43.9 43 53.62 53.53 55.13 53.6 53.3 52.8
21/02/2021 23:33:30 44.88 45.38 47.48 44.9 43.9 43 53.57 53.67 55.13 53.6 53.3 52.8
21/02/2021 23:33:31 45.23 45.2 47.48 44.9 43.9 43 53.64 53.83 55.13 53.6 53.3 52.8
21/02/2021 23:33:32 45 45.46 47.48 45 43.9 43 54.17 54.02 55.13 53.6 53.3 52.8
21/02/2021 23:33:33 45.13 45.19 47.48 45 43.9 43 53.34 54.06 55.13 53.6 53.3 52.8
21/02/2021 23:33:34 45.11 45.21 47.48 45 43.9 43 53.42 53.61 55.13 53.6 53.3 52.8
21/02/2021 23:33:35 45.32 45.31 47.48 45 43.9 43 53.55 53.7 55.13 53.6 53.3 52.8
21/02/2021 23:33:36 45.07 45.33 47.48 45 43.9 43 53.42 53.7 55.13 53.6 53.3 52.8
21/02/2021 23:33:37 45.28 45.4 47.48 45 43.9 43 53.33 53.52 55.13 53.6 53.3 52.8
21/02/2021 23:33:38 44.17 45.21 47.48 45 43.9 43 53.49 53.58 55.13 53.6 53.3 52.8
21/02/2021 23:33:39 44.73 44.83 47.25 45 43.9 43 53.58 53.63 55.11 53.6 53.3 52.8
21/02/2021 23:33:40 45.22 45.26 46.8 45 43.9 43 53.14 53.6 55.11 53.6 53.3 52.8
21/02/2021 23:33:41 44.97 45.22 46.8 45 43.9 43 52.91 53.34 54.86 53.6 53.3 52.8
21/02/2021 23:33:42 45.46 45.35 46.8 45 43.9 43 53.49 53.35 54.64 53.6 53.3 52.8
21/02/2021 23:33:43 44.37 45.24 46.7 45 43.9 43 53.31 53.45 54.64 53.6 53.3 52.8
21/02/2021 23:33:44 44.5 44.94 46.62 45 43.9 43 53.79 53.71 54.64 53.6 53.3 52.8
21/02/2021 23:33:45 44.48 44.73 46.62 45 43.9 43 52.77 53.63 54.64 53.7 53.3 52.8
21/02/2021 23:33:46 44.11 44.53 45.75 45.1 43.9 43 52.97 53.16 54.07 53.7 53.3 52.8
21/02/2021 23:33:47 45.5 45.18 45.63 45.1 43.9 43 53.74 53.61 54.06 53.7 53.4 52.8
21/02/2021 23:33:48 44.9 45.34 45.63 45.1 44 43 53.06 53.59 54.06 53.7 53.4 52.8
21/02/2021 23:33:49 44.98 45.13 45.63 45.1 44 43 53.07 53.44 54.06 53.7 53.4 52.8
21/02/2021 23:33:50 44.92 45.22 45.63 45.1 44 43 52.79 53.11 54.06 53.7 53.4 52.8
21/02/2021 23:33:51 44.15 44.9 45.63 45.1 44 43 53.28 53.26 54.06 53.7 53.4 52.8
21/02/2021 23:33:52 45.19 45.04 45.63 45.1 44 43 53.1 53.34 54.06 53.7 53.4 52.8
21/02/2021 23:33:53 45.04 45.2 45.63 45.1 44 43 53.14 53.28 54.06 53.7 53.4 52.8
21/02/2021 23:33:54 44.92 45.16 45.46 45.1 44 43 52.9 53.27 54.06 53.7 53.4 52.8
21/02/2021 23:33:55 45.18 45.22 45.46 45.1 44 43 53.08 53.25 54.06 53.7 53.4 52.8
21/02/2021 23:33:56 45.07 45.42 45.46 45.1 44 43 52.92 53.41 54.06 53.7 53.4 52.8
21/02/2021 23:33:57 44.66 45.03 45.46 45.1 44 43 52.75 53.04 54.06 53.7 53.4 52.8
21/02/2021 23:33:58 45.09 45.15 45.46 45.1 44 43 53.46 53.42 54.06 53.7 53.4 52.8
21/02/2021 23:33:59 44.84 44.99 45.46 45.1 44 43 53.65 53.53 54.06 53.7 53.4 52.8
21/02/2021 23:34:00 44.62 45.18 45.46 45.2 44 43 53.75 53.68 54.06 53.7 53.4 52.8
21/02/2021 23:34:01 44.62 44.76 45.46 45.2 44 43 52.9 53.66 54.06 53.7 53.4 52.8
21/02/2021 23:34:02 44.77 44.94 45.42 45.2 44 43 52.73 53.21 54.06 53.7 53.4 52.8
21/02/2021 23:34:03 43.46 44.68 45.42 45.2 44 43 52.94 52.99 53.71 53.7 53.4 52.8
21/02/2021 23:34:04 44.52 44.44 45.42 45.2 44 43 53.01 53.09 53.71 53.7 53.4 52.8
21/02/2021 23:34:05 44.36 44.63 45.42 45.2 44 43 53.28 53.38 53.71 53.7 53.4 52.8
21/02/2021 23:34:06 44.43 44.5 45.42 45.2 44 43 53.21 53.27 53.71 53.7 53.4 52.8
21/02/2021 23:34:07 44.25 44.56 45.42 45.2 44 43 52.93 53.39 53.71 53.7 53.4 52.8
21/02/2021 23:34:08 44.32 44.71 45.42 45.2 44 43 53.07 53.21 53.71 53.7 53.4 52.8
21/02/2021 23:34:09 43.99 44.38 45.42 45.2 44 43 52.44 53.09 53.71 53.7 53.4 52.8
21/02/2021 23:34:10 43.93 44.24 45.42 45.2 44 43 53.23 53.24 53.71 53.7 53.4 52.8
21/02/2021 23:34:11 44.36 44.4 45.42 45.2 44 43 53.01 53.16 53.71 53.7 53.4 52.8
21/02/2021 23:34:12 44.45 44.54 45.42 45.2 44 43 53.36 53.37 53.71 53.7 53.4 52.8
21/02/2021 23:34:13 44.71 44.65 45.42 45.2 44 43 52.81 53.17 53.71 53.7 53.4 52.8
21/02/2021 23:34:14 45.18 45.17 45.42 45.2 44 43 53.31 53.25 53.68 53.7 53.4 52.8
21/02/2021 23:34:15 43.97 44.87 45.42 45.2 44 43 52.71 53.25 53.68 53.7 53.4 52.8
21/02/2021 23:34:16 44.33 44.44 45.42 45.2 44 43 52.76 53.03 53.68 53.7 53.4 52.8
21/02/2021 23:34:17 44.41 44.57 45.42 45.2 44 43 53.23 53.15 53.68 53.7 53.4 52.8
21/02/2021 23:34:18 44.78 44.83 45.42 45.2 44 43 52.95 53.26 53.68 53.7 53.4 52.8
21/02/2021 23:34:19 44.92 45.01 45.42 45.3 44 43 53.29 53.39 53.68 53.7 53.4 52.8
21/02/2021 23:34:20 44.77 45.05 45.42 45.3 44 43 53.58 53.54 53.68 53.7 53.4 52.8
21/02/2021 23:34:21 44.26 44.76 45.42 45.3 44 43 52.87 53.41 53.68 53.7 53.4 52.8
21/02/2021 23:34:22 43.81 44.46 45.42 45.3 44.1 43 53 53.24 53.68 53.7 53.4 52.8
21/02/2021 23:34:23 45.09 44.83 45.42 45.3 44.1 43 52.69 53.13 53.68 53.7 53.4 52.8
21/02/2021 23:34:24 44.71 44.87 45.42 45.3 44.1 43 52.45 52.94 53.68 53.7 53.4 52.8
21/02/2021 23:34:25 45.03 44.98 45.42 45.3 44.1 43 53.09 53.11 53.68 53.7 53.4 52.8
21/02/2021 23:34:26 45.13 45.35 45.35 45.3 44.1 43 53.61 53.45 53.68 53.7 53.4 52.8
21/02/2021 23:34:27 45.15 45.24 45.35 45.3 44.1 43 53.18 53.44 53.68 53.7 53.4 52.8
21/02/2021 23:34:28 44.68 45.14 45.35 45.3 44.1 43 53.14 53.35 53.68 53.7 53.4 52.8
21/02/2021 23:34:29 44.95 45.07 45.35 45.3 44.1 43 52.54 53.29 53.68 53.7 53.4 52.8
21/02/2021 23:34:30 44.83 45.11 45.35 45.3 44.1 43 53.07 53.21 53.66 53.7 53.4 52.8
21/02/2021 23:34:31 44.67 44.93 45.35 45.3 44.1 43 52.78 53.07 53.54 53.7 53.4 52.8
21/02/2021 23:34:32 45.13 45.07 45.35 45.3 44.1 43 53.26 53.25 53.54 53.7 53.4 52.8
21/02/2021 23:34:33 44.24 45.16 45.35 45.3 44.1 43 52.93 53.43 53.54 53.7 53.4 52.8
21/02/2021 23:34:34 44.53 44.77 45.35 45.3 44.1 43 52.93 53.12 53.54 53.7 53.4 52.8
21/02/2021 23:34:35 45.25 44.92 45.35 45.4 44.1 43 52.74 53.02 53.54 53.7 53.4 52.8
21/02/2021 23:34:36 44.56 44.91 45.35 45.4 44.1 43 53.08 53.15 53.54 53.7 53.4 52.8
21/02/2021 23:34:37 44.71 45.02 45.35 45.4 44.1 43 53.05 53.14 53.54 53.7 53.4 52.8
21/02/2021 23:34:38 45.05 45.17 45.35 45.4 44.1 43 53.17 53.26 53.54 53.7 53.4 52.8
21/02/2021 23:34:39 44.93 45.06 45.35 45.4 44.1 43 53.18 53.31 53.54 53.7 53.4 52.8
21/02/2021 23:34:40 44.67 45.11 45.35 45.4 44.1 43 53.25 53.4 53.54 53.7 53.4 52.8
21/02/2021 23:34:41 44.45 44.7 45.35 45.4 44.1 43 52.63 53.19 53.54 53.7 53.4 52.8
21/02/2021 23:34:42 44.81 44.86 45.35 45.4 44.1 43 52.9 53.21 53.54 53.7 53.4 52.8
21/02/2021 23:34:43 44.37 44.84 45.35 45.4 44.1 43 53.22 53.17 53.54 53.7 53.4 52.8
21/02/2021 23:34:44 44.86 44.86 45.35 45.4 44.1 43 52.6 53.1 53.54 53.7 53.4 52.8
21/02/2021 23:34:45 44.15 44.87 45.35 45.4 44.1 43 53.37 53.21 53.54 53.7 53.4 52.8
21/02/2021 23:34:46 44.41 44.51 45.35 45.4 44.1 43 53.15 53.42 53.54 53.7 53.4 52.8
21/02/2021 23:34:47 44.92 44.81 45.35 45.4 44.1 43 53.51 53.45 53.54 53.7 53.4 52.8
21/02/2021 23:34:48 44.82 45.08 45.35 45.4 44.1 43 52.76 53.47 53.54 53.7 53.4 52.8
21/02/2021 23:34:49 44.63 44.86 45.35 45.4 44.1 43 52.74 53.05 53.54 53.7 53.4 52.8
21/02/2021 23:34:50 44.36 44.82 45.35 45.4 44.1 43 52.93 53.09 53.47 53.7 53.4 52.8
21/02/2021 23:34:51 44.48 44.61 45.35 45.4 44.1 43 53.41 53.31 53.47 53.7 53.4 52.8
21/02/2021 23:34:52 44.49 44.61 45.35 45.4 44.1 43 52.73 53.45 53.47 53.7 53.4 52.8
21/02/2021 23:34:53 44.78 44.76 45.35 45.4 44.1 43 53.79 53.43 53.47 53.7 53.4 52.8
21/02/2021 23:34:54 44.74 44.84 45.35 45.4 44.2 43 53.24 53.43 53.47 53.7 53.4 52.8
21/02/2021 23:34:55 44.5 44.77 45.35 45.5 44.2 43 52.59 53.37 53.47 53.7 53.4 52.8
21/02/2021 23:34:56 44.99 44.95 45.24 45.5 44.2 43 52.96 53.05 53.47 53.7 53.4 52.8
21/02/2021 23:34:57 44.69 44.9 45.17 45.5 44.2 43 52.72 53.07 53.47 53.7 53.4 52.8
21/02/2021 23:34:58 44.68 45.03 45.17 45.5 44.2 43 53.09 53.1 53.47 53.7 53.4 52.8
21/02/2021 23:34:59 44.27 44.65 45.17 45.5 44.2 43 52.7 53 53.47 53.7 53.4 52.8
21/02/2021 23:35:00 44.79 44.82 45.17 45.5 44.2 43 53.31 53.31 53.47 53.7 53.4 52.8
21/02/2021 23:35:01 44.72 44.88 45.17 45.5 44.2 43 53.03 53.24 53.47 53.7 53.4 52.8
21/02/2021 23:35:02 43.83 44.7 45.17 45.5 44.2 43 52.88 53.22 53.47 53.7 53.4 52.8
21/02/2021 23:35:03 44.78 44.63 45.17 45.5 44.2 43 53.34 53.3 53.47 53.7 53.4 52.8
21/02/2021 23:35:04 43.9 44.63 45.17 45.5 44.2 43 53.03 53.32 53.47 53.7 53.4 52.8
21/02/2021 23:35:05 44.02 44.31 45.17 45.5 44.2 43 52.94 53.14 53.47 53.7 53.4 52.8
21/02/2021 23:35:06 44.58 44.51 45.17 45.5 44.2 43 53.09 53.24 53.47 53.7 53.4 52.8
21/02/2021 23:35:07 44.51 44.61 45.17 45.5 44.2 43 53.52 53.42 53.47 53.7 53.4 52.8
21/02/2021 23:35:08 44.17 44.55 45.11 45.5 44.2 43 52.66 53.47 53.47 53.7 53.4 52.8
21/02/2021 23:35:09 44.02 44.33 45.11 45.5 44.2 43 52.83 53.02 53.47 53.7 53.4 52.8
21/02/2021 23:35:10 44.51 44.49 45.08 45.5 44.2 43 53.12 53.21 53.47 53.7 53.4 52.8
21/02/2021 23:35:11 44.18 44.45 45.08 45.5 44.2 43 53.37 53.31 53.47 53.7 53.4 52.8
21/02/2021 23:35:12 44.76 44.78 45.08 45.5 44.2 43 53.17 53.33 53.47 53.7 53.4 52.8
21/02/2021 23:35:13 44.9 44.87 45.08 45.5 44.2 43 52.74 53.23 53.47 53.7 53.4 52.8
21/02/2021 23:35:14 44.82 44.96 45.08 45.5 44.2 43.1 52.87 53 53.47 53.7 53.4 52.8
21/02/2021 23:35:15 44.13 44.91 45.08 45.5 44.2 43.1 52.82 52.94 53.47 53.7 53.4 52.8
21/02/2021 23:35:16 43.87 44.53 45.08 45.5 44.2 43.1 52.73 52.9 53.47 53.7 53.4 52.8
21/02/2021 23:35:17 44.43 44.37 45.08 45.5 44.2 43.1 53.08 53.1 53.47 53.7 53.4 52.8
21/02/2021 23:35:18 43.97 44.42 45.03 45.6 44.2 43.1 52.8 53.09 53.47 53.7 53.4 52.8
21/02/2021 23:35:19 44.08 44.33 45.03 45.6 44.2 43.1 52.43 52.89 53.47 53.7 53.4 52.8
21/02/2021 23:35:20 43.68 44.18 45.03 45.6 44.2 43.1 52.94 52.95 53.47 53.7 53.4 52.8
21/02/2021 23:35:21 43.9 43.98 45.03 45.6 44.2 43.1 52.64 52.88 53.47 53.7 53.5 52.8
21/02/2021 23:35:22 44.5 44.43 45.03 45.6 44.2 43.1 52.55 52.79 53.47 53.7 53.5 52.8
21/02/2021 23:35:23 44.23 44.38 45.03 45.6 44.2 43.1 53.32 53.17 53.47 53.7 53.5 52.8
21/02/2021 23:35:24 43.97 44.46 45.03 45.6 44.2 43.1 53.04 53.29 53.47 53.7 53.5 52.8
21/02/2021 23:35:25 44.2 44.28 45.03 45.6 44.2 43.1 53 53.17 53.47 53.7 53.5 52.8
21/02/2021 23:35:26 44.63 44.57 45.03 45.6 44.2 43.1 53.36 53.34 53.47 53.7 53.5 52.8
21/02/2021 23:35:27 44.2 44.63 45.03 45.6 44.2 43.1 52.55 53.29 53.47 53.7 53.5 52.8
21/02/2021 23:35:28 44.09 44.49 44.96 45.6 44.2 43.1 52.57 52.95 53.47 53.7 53.5 52.8
21/02/2021 23:35:29 44.29 44.59 44.96 45.6 44.2 43.1 53.01 52.91 53.47 53.7 53.5 52.8
21/02/2021 23:35:30 44.45 44.44 44.96 45.6 44.2 43.1 52.83 53.09 53.47 53.7 53.5 52.8
21/02/2021 23:35:31 44.49 44.69 44.96 45.6 44.2 43.1 53.47 53.34 53.47 53.7 53.5 52.8
21/02/2021 23:35:32 44.2 44.47 44.96 45.6 44.2 43.1 53.21 53.33 53.47 53.7 53.5 52.8
21/02/2021 23:35:33 44.24 44.49 44.96 45.6 44.2 43.1 52.82 53.35 53.47 53.7 53.5 52.8
21/02/2021 23:35:34 44.76 44.73 44.96 45.6 44.3 43.1 53 53.23 53.47 53.7 53.5 52.8
21/02/2021 23:35:35 44.66 44.85 44.96 45.6 44.3 43.1 52.94 53.29 53.47 53.7 53.5 52.8
21/02/2021 23:35:36 44.59 44.75 44.96 45.6 44.3 43.1 53.22 53.35 53.47 53.7 53.5 52.8
21/02/2021 23:35:37 44.01 44.61 44.96 45.6 44.3 43.1 52.53 53.08 53.47 53.7 53.5 52.8
21/02/2021 23:35:38 43.47 44.35 44.96 45.6 44.3 43.1 53.06 53.01 53.35 53.7 53.5 52.8
21/02/2021 23:35:39 44.32 44.37 44.96 45.6 44.3 43.1 53 53.24 53.35 53.7 53.5 52.8
21/02/2021 23:35:40 44.14 44.34 44.96 45.6 44.3 43.1 52.78 53.24 53.35 53.7 53.5 52.8
21/02/2021 23:35:41 44.1 44.22 44.96 45.6 44.3 43.1 53.08 53 53.35 53.7 53.5 52.8
21/02/2021 23:35:42 44.48 44.47 44.96 45.6 44.3 43.1 53.32 53.31 53.35 53.7 53.5 52.8
21/02/2021 23:35:43 43.99 44.45 44.96 45.6 44.3 43.1 52.64 53.33 53.35 53.7 53.5 52.8
21/02/2021 23:35:44 44.21 44.37 44.91 45.5 44.3 43.1 52.59 53.09 53.35 53.7 53.5 52.8
21/02/2021 23:35:45 44.29 44.37 44.85 45.5 44.3 43.1 53.02 52.98 53.35 53.7 53.5 52.8
21/02/2021 23:35:46 43.72 44.23 44.85 45.5 44.3 43.1 53.07 53.09 53.35 53.7 53.5 52.8
21/02/2021 23:35:47 44.44 44.28 44.85 45.5 44.3 43.1 53.11 53.15 53.35 53.7 53.5 52.8
21/02/2021 23:35:48 44.05 44.38 44.85 45.5 44.3 43.1 53.03 53.21 53.35 53.7 53.5 52.8
21/02/2021 23:35:49 43.74 44.5 44.85 45.5 44.3 43.1 52.97 53.22 53.35 53.6 53.5 52.8
21/02/2021 23:35:50 44.05 44.29 44.85 45.5 44.3 43.1 53.21 53.37 53.37 53.6 53.5 52.8
21/02/2021 23:35:51 44.38 44.39 44.85 45.5 44.3 43.1 52.93 53.13 53.37 53.6 53.5 52.8
21/02/2021 23:35:52 43.72 44.25 44.85 45.5 44.3 43.1 53.02 53.27 53.37 53.6 53.5 52.8
21/02/2021 23:35:53 43.7 43.94 44.85 45.5 44.3 43.1 53.66 53.42 53.42 53.6 53.5 52.8
21/02/2021 23:35:54 43.95 44.12 44.85 45.5 44.3 43.1 53.12 53.59 53.59 53.6 53.5 52.8
21/02/2021 23:35:55 43.79 44.11 44.85 45.5 44.3 43.1 52.83 53.25 53.59 53.6 53.5 52.8
21/02/2021 23:35:56 44.5 44.26 44.85 45.4 44.3 43.1 53 53.07 53.59 53.6 53.5 52.8
21/02/2021 23:35:57 43.58 44.29 44.85 45.4 44.3 43.1 52.7 53.38 53.59 53.6 53.5 52.8
21/02/2021 23:35:58 43.9 43.96 44.85 45.4 44.3 43.1 52.53 52.75 53.59 53.6 53.5 52.8
21/02/2021 23:35:59 44.33 44.32 44.85 45.4 44.3 43.1 53.06 53.01 53.59 53.6 53.5 52.8
21/02/2021 23:36:00 44.31 44.48 44.85 45.4 44.3 43.1 53.15 53.18 53.59 53.6 53.5 52.8
21/02/2021 23:36:01 44.14 44.41 44.85 45.4 44.3 43.1 52.74 53.19 53.59 53.6 53.5 52.8
21/02/2021 23:36:02 44.2 44.47 44.85 45.4 44.3 43.1 52.92 53.1 53.59 53.6 53.5 52.8
21/02/2021 23:36:03 44.66 44.77 44.85 45.4 44.3 43.1 53.15 53.13 53.59 53.6 53.5 52.8
21/02/2021 23:36:04 43.93 44.37 44.85 45.4 44.3 43.1 53.07 53.23 53.59 53.6 53.5 52.8
21/02/2021 23:36:05 43.9 44.24 44.77 45.4 44.3 43.1 52.89 53.11 53.59 53.6 53.5 52.8
21/02/2021 23:36:06 43.94 44.21 44.77 45.4 44.3 43.1 53.89 53.76 53.76 53.6 53.5 52.8
21/02/2021 23:36:07 44.23 44.23 44.77 45.4 44.3 43.1 53.12 53.69 53.76 53.6 53.5 52.8
21/02/2021 23:36:08 43.75 44.36 44.77 45.4 44.3 43.1 52.87 53.41 53.76 53.6 53.5 52.8
21/02/2021 23:36:09 43.47 44.12 44.77 45.4 44.3 43.1 52.51 53.06 53.76 53.6 53.5 52.8
21/02/2021 23:36:10 43.74 43.97 44.77 45.3 44.3 43.1 53.02 52.96 53.76 53.6 53.5 52.8
21/02/2021 23:36:11 43.78 43.82 44.77 45.3 44.3 43.1 52.55 52.99 53.76 53.6 53.5 52.8
21/02/2021 23:36:12 42.76 43.72 44.77 45.3 44.3 43.1 52.41 53.07 53.76 53.6 53.5 52.8
21/02/2021 23:36:13 44.09 43.85 44.77 45.3 44.3 43.1 52.93 52.85 53.76 53.6 53.5 52.8
21/02/2021 23:36:14 43.27 43.86 44.77 45.3 44.3 43.1 52.19 52.86 53.76 53.5 53.5 52.8
21/02/2021 23:36:15 43.62 43.74 44.77 45.3 44.3 43.1 52.49 52.69 53.76 53.5 53.5 52.8
21/02/2021 23:36:16 43.84 43.9 44.77 45.3 44.3 43.1 52.66 52.81 53.76 53.5 53.5 52.8
21/02/2021 23:36:17 43.48 43.83 44.77 45.3 44.3 43.1 52.64 52.82 53.76 53.5 53.5 52.8
21/02/2021 23:36:18 42.86 43.57 44.77 45.3 44.3 43.1 52.4 52.61 53.76 53.5 53.5 52.8
21/02/2021 23:36:19 43.19 43.35 44.77 45.3 44.3 43.1 52.72 52.77 53.76 53.5 53.5 52.8
21/02/2021 23:36:20 43.75 43.71 44.77 45.3 44.3 43.1 52.75 52.92 53.76 53.5 53.5 52.8
21/02/2021 23:36:21 43.78 43.78 44.77 45.3 44.3 43.1 52.81 52.96 53.76 53.5 53.5 52.8
21/02/2021 23:36:22 44.01 44.06 44.77 45.3 44.3 43.1 52.64 52.88 53.76 53.5 53.5 52.8
21/02/2021 23:36:23 43.89 44.11 44.77 45.3 44.3 43.1 52.52 52.72 53.76 53.5 53.5 52.8
21/02/2021 23:36:24 43.43 44.03 44.77 45.3 44.3 43.1 52.97 53.04 53.76 53.5 53.5 52.8
21/02/2021 23:36:25 43.73 43.75 44.77 45.2 44.3 43.1 52.56 52.99 53.76 53.5 53.5 52.8
21/02/2021 23:36:26 43.25 43.9 44.77 45.2 44.3 43.1 53.26 53.18 53.76 53.5 53.5 52.8
21/02/2021 23:36:27 43.62 43.6 44.77 45.2 44.3 43.1 52.97 53.27 53.76 53.5 53.5 52.8
21/02/2021 23:36:28 43.28 43.73 44.77 45.2 44.3 43.1 52.8 53.18 53.76 53.5 53.5 52.8
21/02/2021 23:36:29 43.94 43.87 44.77 45.2 44.3 43.1 53.03 53.01 53.76 53.5 53.5 52.8
21/02/2021 23:36:30 42.79 43.7 44.77 45.2 44.3 43.1 52.57 52.95 53.76 53.5 53.5 52.8
21/02/2021 23:36:31 43.7 43.67 44.77 45.2 44.3 43.1 52.71 52.87 53.76 53.5 53.5 52.8
21/02/2021 23:36:32 43.03 43.56 44.77 45.2 44.3 43.1 53.07 53.18 53.76 53.5 53.5 52.8
21/02/2021 23:36:33 43.9 43.75 44.37 45.2 44.3 43.1 52.8 53.02 53.76 53.5 53.5 52.8
21/02/2021 23:36:34 43.38 43.68 44.36 45.2 44.3 43.1 52.54 52.82 53.76 53.5 53.5 52.8
21/02/2021 23:36:35 44.14 43.98 44.36 45.2 44.3 43.1 52.99 52.9 53.76 53.5 53.5 52.8
21/02/2021 23:36:36 43.61 43.98 44.36 45.2 44.3 43.1 52.74 52.94 53.69 53.4 53.5 52.8
21/02/2021 23:36:37 43.6 43.78 44.36 45.1 44.3 43.1 52.62 52.89 53.41 53.4 53.5 52.8
21/02/2021 23:36:38 43.51 43.95 44.12 45.1 44.3 43.1 52.63 52.84 53.27 53.4 53.5 52.8
21/02/2021 23:36:39 43.46 43.7 44.11 45.1 44.3 43.1 53.24 53.27 53.27 53.4 53.5 52.8
21/02/2021 23:36:40 43.04 43.65 44.11 45.1 44.3 43.1 53.31 53.31 53.31 53.4 53.5 52.8
21/02/2021 23:36:41 43.83 43.74 44.11 45.1 44.3 43.1 52.88 53.19 53.31 53.4 53.5 52.8
21/02/2021 23:36:42 42.92 43.66 44.11 45.1 44.3 43.1 52.67 53.06 53.31 53.4 53.5 52.8
21/02/2021 23:36:43 43.83 43.66 44.11 45.1 44.3 43.1 52.15 52.87 53.31 53.4 53.5 52.8
21/02/2021 23:36:44 43.57 43.75 44.11 45.1 44.3 43.1 52.73 52.87 53.31 53.4 53.5 52.8
21/02/2021 23:36:45 43.52 43.77 44.11 45.1 44.3 43.1 53.15 53.01 53.31 53.4 53.5 52.8
21/02/2021 23:36:46 43.54 43.7 44.11 45.1 44.3 43.1 52.6 52.88 53.31 53.4 53.5 52.8
21/02/2021 23:36:47 43.68 43.78 44.11 45.1 44.3 43.1 52.73 52.91 53.31 53.4 53.5 52.8
21/02/2021 23:36:48 43.68 43.86 44.11 45.1 44.3 43.1 52.79 52.89 53.31 53.4 53.5 52.8
21/02/2021 23:36:49 43.76 43.99 44.11 45.1 44.3 43.1 52.58 52.97 53.31 53.4 53.4 52.8
21/02/2021 23:36:50 43.43 43.74 44.11 45.1 44.3 43.1 52.93 53.02 53.31 53.4 53.4 52.8
21/02/2021 23:36:51 43.65 43.85 44.11 45.1 44.3 43.1 52.6 52.87 53.31 53.4 53.4 52.8
21/02/2021 23:36:52 43.86 43.97 44.11 45.1 44.2 43.1 52.64 52.83 53.31 53.4 53.4 52.8
21/02/2021 23:36:53 43.24 43.74 44.03 45.1 44.2 43.1 52.41 52.81 53.31 53.4 53.4 52.8
21/02/2021 23:36:54 43.46 43.76 43.99 45.1 44.2 43.1 52.93 53.04 53.31 53.4 53.4 52.8
21/02/2021 23:36:55 43.57 43.83 43.99 45.1 44.2 43.1 52.98 52.97 53.31 53.4 53.4 52.8
21/02/2021 23:36:56 43.69 43.75 43.99 45.1 44.2 43.1 52.4 52.96 53.31 53.4 53.4 52.8
21/02/2021 23:36:57 43.47 43.75 43.99 45.1 44.2 43.1 52.83 52.93 53.31 53.4 53.4 52.8
21/02/2021 23:36:58 43.33 43.52 43.99 45.1 44.2 43.1 52.9 53.1 53.31 53.4 53.4 52.8
21/02/2021 23:36:59 43.63 43.69 43.99 45.1 44.2 43.1 53.21 53.29 53.31 53.4 53.4 52.8
21/02/2021 23:37:00 43.66 43.86 43.99 45.1 44.2 43.1 52.68 53.12 53.31 53.4 53.4 52.8
21/02/2021 23:37:01 43.53 43.79 43.99 45.1 44.2 43.1 52.47 52.9 53.31 53.4 53.4 52.8
21/02/2021 23:37:02 43.86 43.86 43.99 45.1 44.2 43.1 52.88 52.96 53.31 53.4 53.4 52.8
21/02/2021 23:37:03 43.26 43.96 43.99 45 44.2 43.1 53.13 53.05 53.31 53.4 53.4 52.8
21/02/2021 23:37:04 42.68 43.45 43.99 45 44.2 43.1 52.58 53.05 53.31 53.4 53.4 52.8
21/02/2021 23:37:05 43.68 43.57 43.99 45 44.2 43.1 52.54 52.89 53.31 53.3 53.4 52.8
21/02/2021 23:37:06 43.14 43.47 43.99 45 44.2 43.1 52.28 52.69 53.31 53.3 53.4 52.8
21/02/2021 23:37:07 43.9 43.71 43.99 45 44.2 43.1 53.26 53.15 53.31 53.3 53.4 52.8
21/02/2021 23:37:08 43.89 44.01 44.01 45 44.2 43.1 52.95 53 53.31 53.3 53.4 52.8
21/02/2021 23:37:09 43.1 43.83 44.01 45 44.2 43.1 53.13 53.14 53.31 53.3 53.4 52.8
21/02/2021 23:37:10 43.65 43.74 44.01 45 44.2 43.1 53.03 53.18 53.29 53.3 53.4 52.8
21/02/2021 23:37:11 43.37 43.72 44.01 44.9 44.2 43.1 52.72 53.2 53.29 53.3 53.4 52.8
21/02/2021 23:37:12 43.96 43.94 44.01 44.9 44.2 43.1 52.73 53.03 53.29 53.3 53.4 52.8
21/02/2021 23:37:13 43.37 43.89 44.01 44.9 44.2 43.1 52.59 52.81 53.29 53.3 53.4 52.8
21/02/2021 23:37:14 43.33 43.76 44.01 44.9 44.2 43.1 52.42 52.77 53.29 53.3 53.4 52.8
21/02/2021 23:37:15 43.87 43.73 44.01 44.9 44.2 43.1 52.8 52.92 53.29 53.3 53.4 52.8
21/02/2021 23:37:16 43.81 43.83 44.01 44.9 44.2 43.1 53.52 53.27 53.29 53.3 53.4 52.8
21/02/2021 23:37:17 43.37 43.95 44.01 44.9 44.2 43.1 53.16 53.44 53.44 53.3 53.4 52.8
21/02/2021 23:37:18 43.42 43.81 44.01 44.8 44.2 43.1 53.09 53.33 53.44 53.3 53.4 52.8
21/02/2021 23:37:19 43.26 43.63 44.01 44.8 44.2 43.1 53.21 53.27 53.44 53.3 53.4 52.8
21/02/2021 23:37:20 44.4 44.11 44.11 44.8 44.2 43.1 53.25 53.39 53.44 53.2 53.4 52.8
21/02/2021 23:37:21 43.46 44.01 44.11 44.8 44.2 43.1 52.69 53.16 53.44 53.2 53.4 52.8
21/02/2021 23:37:22 43.14 43.77 44.11 44.8 44.2 43.1 52.82 53.11 53.44 53.2 53.4 52.8
21/02/2021 23:37:23 43.65 43.7 44.11 44.8 44.2 43.1 52.92 53.2 53.44 53.2 53.4 52.8
21/02/2021 23:37:24 43.68 43.7 44.11 44.8 44.2 43.1 52.84 53.08 53.44 53.2 53.4 52.8
21/02/2021 23:37:25 43.79 43.88 44.11 44.8 44.2 43.1 52.39 52.84 53.44 53.2 53.4 52.8
21/02/2021 23:37:26 43.51 43.8 44.11 44.7 44.1 43.1 52.76 52.84 53.44 53.2 53.4 52.8
21/02/2021 23:37:27 43.71 43.86 44.11 44.7 44.1 43.1 53.19 53.09 53.44 53.2 53.4 52.8
21/02/2021 23:37:28 43.28 43.82 44.11 44.7 44.1 43.1 52.86 53.04 53.44 53.2 53.4 52.8
21/02/2021 23:37:29 43.01 43.54 44.11 44.7 44.1 43.1 52.85 53 53.44 53.2 53.4 52.8
21/02/2021 23:37:30 42.81 43.34 44.11 44.7 44.1 43.1 52.16 52.93 53.44 53.2 53.4 52.8
21/02/2021 23:37:31 43.15 43.27 44.11 44.7 44.1 43.1 53 52.86 53.44 53.2 53.4 52.8
21/02/2021 23:37:32 43.49 43.43 44.11 44.7 44.1 43.1 52.77 52.97 53.44 53.2 53.4 52.8
21/02/2021 23:37:33 43.94 43.77 44.11 44.6 44.1 43.1 52.71 53.05 53.44 53.2 53.4 52.8
21/02/2021 23:37:34 43.8 43.96 44.11 44.6 44.1 43.1 53.06 53.04 53.44 53.2 53.4 52.8
21/02/2021 23:37:35 43.18 43.98 44.11 44.6 44.1 43.1 52.94 53.09 53.44 53.2 53.4 52.8
21/02/2021 23:37:36 43.95 43.8 44.11 44.6 44.1 43.1 53.16 53.22 53.44 53.2 53.4 52.8
21/02/2021 23:37:37 43.13 43.83 44.11 44.6 44.1 43.1 52.81 53.12 53.44 53.1 53.4 52.8
21/02/2021 23:37:38 42.91 43.57 44.11 44.6 44.1 43.1 52.71 53.08 53.44 53.1 53.4 52.8
21/02/2021 23:37:39 41.67 43.12 44.11 44.6 44.1 43.1 52.89 53.21 53.44 53.1 53.4 52.8
21/02/2021 23:37:40 42.12 42.41 44.11 44.6 44.1 43.1 52.5 52.81 53.44 53.1 53.4 52.8
21/02/2021 23:37:41 42.83 42.66 44.11 44.5 44.1 43.1 52.7 52.84 53.44 53.1 53.4 52.8
21/02/2021 23:37:42 42.42 42.73 44.11 44.5 44.1 43.1 52.23 52.61 53.44 53.1 53.4 52.8
21/02/2021 23:37:43 42.02 42.71 44.11 44.5 44.1 43.1 51.72 52.35 53.44 53.1 53.4 52.8
21/02/2021 23:37:44 41.53 42.41 44.11 44.5 44.1 43.1 52.2 52.25 53.44 53.1 53.4 52.8
21/02/2021 23:37:45 41.53 41.85 44.11 44.5 44.1 43.1 52.22 52.54 53.44 53.1 53.4 52.8
21/02/2021 23:37:46 42.03 42.19 44.11 44.5 44.1 43.1 52.33 52.4 53.44 53.1 53.4 52.8
21/02/2021 23:37:47 42.03 42.1 44.11 44.5 44.1 43.1 52.24 52.33 53.39 53.1 53.4 52.8
21/02/2021 23:37:48 41.65 42.18 44.11 44.5 44.1 43.1 51.74 52.33 53.39 53.1 53.4 52.8
21/02/2021 23:37:49 42.27 42.19 44.11 44.5 44.1 43.1 51.68 52.03 53.39 53.1 53.4 52.8
21/02/2021 23:37:50 42.08 42.44 44.01 44.5 44.1 43.1 52.27 52.11 53.22 53.1 53.4 52.8
21/02/2021 23:37:51 42.03 42.46 43.98 44.4 44.1 43.1 52.58 52.65 53.22 53.1 53.4 52.8
21/02/2021 23:37:52 41.76 42.28 43.98 44.4 44.1 43.1 51.62 52.53 53.22 53.1 53.4 52.8
21/02/2021 23:37:53 42.78 42.59 43.98 44.4 44.1 43.1 52.35 52.35 53.22 53.1 53.4 52.8
21/02/2021 23:37:54 41.24 42.57 43.98 44.4 44.1 43.1 52.3 52.47 53.22 53.1 53.4 52.8
21/02/2021 23:37:55 42.29 42.24 43.98 44.4 44.1 43.1 52.62 52.58 53.22 53.1 53.4 52.8
21/02/2021 23:37:56 42.54 42.62 43.98 44.3 44.1 43.1 52.31 52.52 53.22 53 53.4 52.8
21/02/2021 23:37:57 41.61 42.43 43.98 44.3 44.1 43.1 51.75 52.51 53.22 53 53.4 52.8
21/02/2021 23:37:58 41.78 42.12 43.98 44.3 44.1 43.1 52.23 52.21 53.22 53 53.4 52.8
21/02/2021 23:37:59 42.02 42.4 43.98 44.3 44.1 43.1 52.19 52.37 53.22 53 53.4 52.8
21/02/2021 23:38:00 42 42.06 43.98 44.3 44.1 43.1 51.8 52.2 53.22 53 53.4 52.8
21/02/2021 23:38:01 41.02 42.07 43.98 44.3 44.1 43.1 51.78 52.13 53.22 53 53.4 52.8
21/02/2021 23:38:02 42.07 41.95 43.98 44.2 44.1 43.1 52.02 52.07 53.22 53 53.4 52.8
21/02/2021 23:38:03 41.86 42.19 43.98 44.2 44.1 43.1 52.15 52.22 53.22 53 53.4 52.8
21/02/2021 23:38:04 42.41 42.25 43.98 44.2 44.1 43.1 52.41 52.42 53.22 53 53.4 52.8
21/02/2021 23:38:05 41.8 42.35 43.83 44.2 44.1 43.1 52.39 52.51 53.22 53 53.4 52.8
21/02/2021 23:38:06 41.86 42.16 43.83 44.2 44.1 43.1 52.27 52.67 53.21 53 53.4 52.8
21/02/2021 23:38:07 42.58 42.74 43.57 44.2 44 43.1 52.51 52.58 53.21 53 53.4 52.8
21/02/2021 23:38:08 41.79 42.24 43.12 44.1 44 43.1 52.46 52.66 53.21 53 53.4 52.8
21/02/2021 23:38:09 41.25 42.09 42.74 44.1 44 43.1 52.1 52.52 52.84 53 53.4 52.8
21/02/2021 23:38:10 42.79 42.67 42.74 44.1 44 43.1 52.2 52.44 52.84 52.9 53.4 52.8
21/02/2021 23:38:11 41.55 42.48 42.74 44.1 44 43.1 52.4 52.55 52.67 52.9 53.4 52.8
21/02/2021 23:38:12 42.13 42.16 42.74 44.1 44 43.1 52.42 52.45 52.67 52.9 53.4 52.8
21/02/2021 23:38:13 41.41 42.21 42.74 44 44 43.1 52.79 52.73 52.73 52.9 53.4 52.8
21/02/2021 23:38:14 42.25 42.06 42.74 44 44 43.1 52.57 52.74 52.74 52.9 53.4 52.8
21/02/2021 23:38:15 41.92 42.3 42.74 44 44 43.1 52.68 52.87 52.87 52.9 53.4 52.8
21/02/2021 23:38:16 42.48 42.39 42.74 44 44 43.1 52.29 52.85 52.87 52.9 53.4 52.8
21/02/2021 23:38:17 41.59 42.65 42.74 44 44 43.1 51.98 52.68 52.87 52.9 53.4 52.8
21/02/2021 23:38:18 42.2 42.27 42.74 44 44 43.1 52.59 52.54 52.87 52.9 53.4 52.8
21/02/2021 23:38:19 42.19 42.57 42.74 44 44 43.1 51.98 52.47 52.87 52.9 53.4 52.8
21/02/2021 23:38:20 42.7 42.66 42.74 44 44 43.1 52.5 52.72 52.87 52.9 53.4 52.8
21/02/2021 23:38:21 40.96 42.45 42.74 44 44 43.1 52.56 52.57 52.87 52.9 53.4 52.8
21/02/2021 23:38:22 42.19 42.09 42.74 43.9 44 43.1 52.46 52.8 52.87 52.9 53.4 52.8
21/02/2021 23:38:23 41.04 42.07 42.74 43.9 44 43.1 51.94 52.54 52.87 52.9 53.3 52.8
21/02/2021 23:38:24 42.15 42.13 42.74 43.9 44 43.1 52.49 52.59 52.87 52.9 53.3 52.8
21/02/2021 23:38:25 41.37 41.94 42.74 43.9 44 43.1 52.13 52.46 52.87 52.9 53.3 52.8
21/02/2021 23:38:26 42.28 42.13 42.74 43.9 44 43.1 51.95 52.19 52.87 52.9 53.3 52.8
21/02/2021 23:38:27 42.75 42.61 42.74 43.9 43.9 43.1 52.15 52.35 52.87 52.9 53.3 52.8
21/02/2021 23:38:28 42.29 42.63 42.74 43.9 43.9 43.1 52.19 52.36 52.87 52.9 53.3 52.8
21/02/2021 23:38:29 41.88 42.43 42.74 43.9 43.9 43.1 52.47 52.44 52.87 52.9 53.3 52.8
21/02/2021 23:38:30 41.18 42.19 42.74 43.9 43.9 43.1 52.02 52.45 52.87 52.9 53.3 52.8
21/02/2021 23:38:31 42.38 42.23 42.74 43.9 43.9 43.1 52.59 52.56 52.87 52.9 53.3 52.8
21/02/2021 23:38:32 42.43 42.46 42.74 43.9 43.9 43.1 52.52 52.79 52.87 52.8 53.3 52.8
21/02/2021 23:38:33 42.88 42.86 42.86 43.8 43.9 43.1 52.13 52.49 52.87 52.8 53.3 52.8
21/02/2021 23:38:34 42.05 42.93 42.93 43.8 43.9 43.1 51.93 52.47 52.87 52.8 53.3 52.8
21/02/2021 23:38:35 41.8 42.38 42.93 43.8 43.9 43.1 52.31 52.39 52.87 52.8 53.3 52.8
21/02/2021 23:38:36 40.97 42.18 42.93 43.8 43.9 43.1 52.19 52.38 52.87 52.8 53.3 52.8
21/02/2021 23:38:37 42.41 42.25 42.93 43.8 43.9 43.1 52.5 52.49 52.87 52.8 53.3 52.8
21/02/2021 23:38:38 41.48 42.16 42.93 43.8 43.9 43.1 52.58 52.65 52.87 52.8 53.3 52.8
21/02/2021 23:38:39 41.81 41.96 42.93 43.8 43.9 43.1 52.1 52.61 52.87 52.8 53.3 52.8
21/02/2021 23:38:40 42.7 42.7 42.93 43.8 43.9 43.1 52.48 52.58 52.87 52.8 53.3 52.8
21/02/2021 23:38:41 40.96 42.62 42.93 43.8 43.9 43.1 52.17 52.41 52.87 52.8 53.3 52.8
21/02/2021 23:38:42 43.05 42.6 42.93 43.8 43.9 43.1 52.08 52.33 52.87 52.8 53.3 52.8
21/02/2021 23:38:43 41.06 42.56 42.93 43.7 43.9 43.1 52.36 52.47 52.87 52.8 53.3 52.8
21/02/2021 23:38:44 42.39 42.31 42.93 43.7 43.9 43.1 51.74 52.32 52.87 52.8 53.3 52.8
21/02/2021 23:38:45 41.96 42.59 42.93 43.7 43.9 43.1 52.21 52.2 52.85 52.8 53.3 52.8
21/02/2021 23:38:46 41.89 42.09 42.93 43.7 43.9 43.1 51.76 52.17 52.8 52.8 53.3 52.8
21/02/2021 23:38:47 43.08 42.75 42.93 43.7 43.9 43.1 52.32 52.28 52.8 52.8 53.3 52.8
21/02/2021 23:38:48 41.5 42.83 42.93 43.7 43.9 43.1 52.42 52.49 52.8 52.8 53.3 52.8
21/02/2021 23:38:49 41.83 42.22 42.93 43.7 43.9 43.1 51.63 52.39 52.8 52.8 53.3 52.8
21/02/2021 23:38:50 41.88 42.15 42.93 43.7 43.9 43.1 52.52 52.38 52.8 52.8 53.3 52.8
21/02/2021 23:38:51 41.51 42.14 42.93 43.7 43.9 43.1 52.52 52.62 52.8 52.8 53.3 52.8
21/02/2021 23:38:52 41 41.65 42.93 43.7 43.9 43.1 51.51 52.44 52.79 52.8 53.3 52.8
21/02/2021 23:38:53 42.19 42.12 42.93 43.7 43.9 43.1 53.01 52.74 52.79 52.8 53.3 52.8
21/02/2021 23:38:54 41.96 42.05 42.93 43.6 43.9 43.1 52.57 52.8 52.8 52.8 53.3 52.8
21/02/2021 23:38:55 41.94 42.48 42.93 43.6 43.9 43.1 52.08 52.67 52.8 52.8 53.3 52.8
21/02/2021 23:38:56 42.18 42.23 42.93 43.6 43.9 43.1 52.49 52.51 52.8 52.8 53.3 52.8
21/02/2021 23:38:57 41.86 42.17 42.93 43.6 43.9 43.1 52.72 52.87 52.87 52.8 53.3 52.8
21/02/2021 23:38:58 41.86 42.44 42.93 43.6 43.9 43.1 52.61 52.74 52.87 52.8 53.3 52.8
21/02/2021 23:38:59 42.18 42.31 42.93 43.6 43.9 43.1 52.25 52.62 52.87 52.8 53.3 52.8
21/02/2021 23:39:00 42.16 42.36 42.93 43.6 43.9 43.1 52.58 52.62 52.87 52.8 53.3 52.8
21/02/2021 23:39:01 42.46 42.44 42.93 43.6 43.9 43.1 52.5 52.87 52.87 52.8 53.3 52.8
21/02/2021 23:39:02 41.16 42.42 42.93 43.6 43.9 43.1 52.27 52.54 52.87 52.8 53.3 52.8
21/02/2021 23:39:03 40.63 41.72 42.93 43.6 43.9 43.1 52.35 52.45 52.87 52.8 53.3 52.8
21/02/2021 23:39:04 41.34 41.61 42.83 43.6 43.9 43.1 52.4 52.56 52.87 52.8 53.3 52.8
21/02/2021 23:39:05 41.97 41.86 42.83 43.5 43.9 43.1 51.73 52.44 52.87 52.7 53.3 52.8
21/02/2021 23:39:06 42.17 42.06 42.83 43.5 43.9 43.1 52.73 52.55 52.87 52.7 53.3 52.8
21/02/2021 23:39:07 41.79 42.27 42.83 43.5 43.9 43.1 52.45 52.68 52.87 52.7 53.3 52.8
21/02/2021 23:39:08 42.09 42.1 42.83 43.5 43.9 43.1 52.28 52.55 52.87 52.7 53.3 52.8
21/02/2021 23:39:09 42.24 42.45 42.83 43.5 43.9 43.1 52.51 52.6 52.87 52.7 53.3 52.8
21/02/2021 23:39:10 43.27 42.91 42.91 43.5 43.9 43.1 53.48 53.17 53.17 52.7 53.3 52.8
21/02/2021 23:39:11 42.42 43 43 43.5 43.9 43.1 52.41 53.16 53.17 52.7 53.3 52.8
21/02/2021 23:39:12 42.73 42.9 43 43.5 43.9 43.1 53.24 53.17 53.17 52.7 53.3 52.8
21/02/2021 23:39:13 42.58 42.82 43 43.5 43.8 43.1 52.86 53.33 53.33 52.7 53.3 52.8
21/02/2021 23:39:14 43.07 42.98 43 43.5 43.8 43.1 52.83 53.02 53.33 52.7 53.2 52.8
21/02/2021 23:39:15 42.28 42.86 43 43.5 43.8 43.1 53.28 53.33 53.33 52.7 53.2 52.8
21/02/2021 23:39:16 42.86 42.99 43 43.5 43.8 43.1 52.94 53.2 53.33 52.7 53.2 52.8
21/02/2021 23:39:17 41.67 42.82 43 43.5 43.8 43.1 52.65 53.2 53.33 52.7 53.2 52.8
21/02/2021 23:39:18 42.34 42.41 43 43.5 43.8 43.1 53.21 53.14 53.33 52.7 53.2 52.8
21/02/2021 23:39:19 42.34 42.73 43 43.5 43.8 43.1 53.01 53.14 53.33 52.7 53.2 52.8
21/02/2021 23:39:20 42.5 42.56 43 43.4 43.8 43.1 53.25 53.27 53.33 52.7 53.2 52.8
21/02/2021 23:39:21 41.97 42.54 43 43.4 43.8 43.1 52.64 53.16 53.33 52.7 53.2 52.8
21/02/2021 23:39:22 42.26 42.62 43 43.4 43.8 43.1 53.33 53.22 53.33 52.7 53.2 52.8
21/02/2021 23:39:23 42.46 42.56 43 43.4 43.8 43.1 52.88 53.29 53.33 52.7 53.2 52.8
21/02/2021 23:39:24 42.37 42.51 43 43.4 43.8 43.1 53.05 53.06 53.33 52.7 53.2 52.8
21/02/2021 23:39:25 42.98 42.89 43 43.4 43.8 43.1 52.35 53.04 53.33 52.7 53.2 52.8
21/02/2021 23:39:26 42.47 42.98 43 43.4 43.8 43.1 53.22 53.22 53.33 52.7 53.2 52.8
21/02/2021 23:39:27 41.13 42.57 43 43.4 43.8 43.1 52.84 53.05 53.33 52.7 53.2 52.8
21/02/2021 23:39:28 42.15 42.17 43 43.4 43.8 43.1 53.01 53.14 53.33 52.7 53.2 52.8
21/02/2021 23:39:29 41.79 42.05 43 43.4 43.8 43.1 53.03 53.05 53.33 52.7 53.2 52.8
21/02/2021 23:39:30 41.37 41.93 43 43.4 43.8 43.1 52.72 53.11 53.33 52.7 53.2 52.8
21/02/2021 23:39:31 42.08 42.24 43 43.3 43.8 43.1 52.86 53.08 53.33 52.7 53.2 52.8
21/02/2021 23:39:32 42.64 42.43 43 43.3 43.8 43.1 53.29 53.39 53.39 52.7 53.2 52.8
21/02/2021 23:39:33 41.98 42.33 43 43.3 43.8 43.1 52.6 53.05 53.39 52.7 53.2 52.8
21/02/2021 23:39:34 42.18 42.49 43 43.3 43.8 43.1 52.29 52.82 53.39 52.7 53.2 52.8
21/02/2021 23:39:35 42.77 42.67 43 43.3 43.8 43.1 53.1 53.09 53.39 52.7 53.2 52.8
21/02/2021 23:39:36 42.37 42.72 43 43.3 43.8 43.1 52.01 52.84 53.39 52.7 53.2 52.8
21/02/2021 23:39:37 42.71 42.77 43 43.3 43.8 43.1 52.84 52.69 53.39 52.7 53.2 52.8
21/02/2021 23:39:38 42.55 42.71 43 43.3 43.8 43.1 52.48 52.8 53.39 52.7 53.2 52.8
21/02/2021 23:39:39 42.32 42.72 43 43.3 43.8 43.1 52.18 52.56 53.39 52.7 53.2 52.8
21/02/2021 23:39:40 43.4 43.25 43.25 43.3 43.8 43.1 52.91 52.84 53.39 52.7 53.2 52.8
21/02/2021 23:39:41 42.59 43.24 43.25 43.3 43.8 43.1 52.47 52.84 53.39 52.7 53.1 52.8
21/02/2021 23:39:42 43.21 43.23 43.25 43.3 43.8 43.1 52.67 52.82 53.39 52.7 53.1 52.8
21/02/2021 23:39:43 43.44 43.66 43.66 43.3 43.8 43.1 53 52.95 53.39 52.7 53.1 52.8
21/02/2021 23:39:44 43.46 43.64 43.66 43.3 43.8 43.1 52.83 52.92 53.39 52.7 53.1 52.8
21/02/2021 23:39:45 43.05 43.45 43.66 43.2 43.8 43.1 52.61 52.91 53.39 52.7 53.1 52.8
21/02/2021 23:39:46 43.26 43.36 43.66 43.2 43.8 43.1 52.27 52.79 53.39 52.7 53.1 52.8
21/02/2021 23:39:47 43.49 43.5 43.66 43.2 43.8 43.1 52.48 52.57 53.39 52.7 53.1 52.8
21/02/2021 23:39:48 44.39 44.26 44.26 43.2 43.8 43.1 53.12 53.06 53.39 52.7 53.1 52.8
21/02/2021 23:39:49 44.13 44.25 44.26 43.2 43.8 43.1 53.25 53.27 53.39 52.7 53.1 52.8
21/02/2021 23:39:50 43.86 44.14 44.26 43.2 43.8 43.1 52.97 53.33 53.39 52.7 53.1 52.8
21/02/2021 23:39:51 43.57 44.03 44.26 43.2 43.8 43.1 52.96 53.39 53.39 52.7 53.1 52.8
21/02/2021 23:39:52 43.56 43.79 44.26 43.2 43.8 43.1 52.38 52.93 53.39 52.7 53.1 52.8
21/02/2021 23:39:53 43.8 43.96 44.26 43.2 43.8 43.1 52.73 52.72 53.39 52.7 53.1 52.8
21/02/2021 23:39:54 45.4 44.86 44.86 43.2 43.8 43.1 53.39 53.32 53.39 52.7 53.1 52.8
21/02/2021 23:39:55 44.13 44.91 44.91 43.2 43.8 43.1 52.66 53.18 53.39 52.7 53.1 52.8
21/02/2021 23:39:56 44.14 44.44 44.91 43.2 43.8 43.1 52.99 52.93 53.39 52.7 53.1 52.8
21/02/2021 23:39:57 44.05 44.45 44.91 43.2 43.8 43.1 52.58 52.99 53.39 52.7 53.1 52.8
21/02/2021 23:39:58 43.78 44.03 44.91 43.2 43.8 43.1 52.72 52.82 53.39 52.7 53.1 52.8
21/02/2021 23:39:59 43.8 43.94 44.91 43.2 43.8 43.1 52.57 52.78 53.39 52.7 53.1 52.8
21/02/2021 23:40:00 44.28 44.31 44.91 43.2 43.8 43.1 52.8 52.79 53.39 52.7 53.1 52.8
21/02/2021 23:40:01 44.56 44.66 44.91 43.2 43.8 43.1 52.15 52.82 53.39 52.7 53.1 52.8
21/02/2021 23:40:02 44.83 44.73 44.91 43.2 43.8 43.1 53.13 52.92 53.39 52.7 53.1 52.8
21/02/2021 23:40:03 44.95 44.98 44.98 43.2 43.8 43.1 53.05 53.09 53.39 52.7 53.1 52.8
21/02/2021 23:40:04 44.35 44.97 44.98 43.2 43.8 43.1 53.05 53.07 53.39 52.7 53.1 52.8
21/02/2021 23:40:05 44.65 44.79 44.98 43.2 43.8 43.1 52.98 53.19 53.39 52.7 53.1 52.8
21/02/2021 23:40:06 45.44 45.3 45.3 43.2 43.8 43.1 53.11 53.19 53.39 52.7 53.1 52.8
21/02/2021 23:40:07 46.93 46.43 46.43 43.2 43.8 43.1 53.8 53.63 53.63 52.7 53.1 52.8
21/02/2021 23:40:08 46.78 46.68 46.68 43.2 43.8 43.1 53.93 53.84 53.84 52.7 53.1 52.8
21/02/2021 23:40:09 46.44 46.82 46.82 43.3 43.8 43.1 54.04 54.05 54.05 52.7 53.1 52.8
21/02/2021 23:40:10 46.12 46.59 46.82 43.3 43.8 43.1 53.85 54.13 54.13 52.7 53.1 52.8
21/02/2021 23:40:11 46.42 46.43 46.82 43.3 43.9 43.1 53.75 54.03 54.13 52.7 53.1 52.8
21/02/2021 23:40:12 46.76 46.72 46.82 43.3 43.9 43.1 53.86 53.91 54.13 52.7 53.1 52.8
21/02/2021 23:40:13 46.9 46.96 46.96 43.3 43.9 43.1 53.79 53.92 54.13 52.7 53.1 52.8
21/02/2021 23:40:14 46.76 46.93 46.96 43.3 43.9 43.1 53.58 53.86 54.13 52.7 53.1 52.8
21/02/2021 23:40:15 46.17 46.86 46.96 43.3 43.9 43.1 53.48 53.86 54.13 52.7 53.1 52.8
21/02/2021 23:40:16 46.05 46.42 46.96 43.3 43.9 43.1 53.4 53.65 54.13 52.7 53.1 52.8
21/02/2021 23:40:17 46.28 46.36 46.96 43.3 43.9 43.1 53.71 53.76 54.13 52.7 53.1 52.8
21/02/2021 23:40:18 46.91 46.79 46.96 43.4 43.9 43.1 53.85 53.9 54.13 52.7 53.1 52.8
21/02/2021 23:40:19 46.49 46.82 46.96 43.4 43.9 43.1 53.57 54.03 54.13 52.7 53.1 52.8
21/02/2021 23:40:20 46.67 46.71 46.96 43.4 43.9 43.1 53.96 53.87 54.13 52.7 53.1 52.8
21/02/2021 23:40:21 45.84 46.68 46.96 43.4 43.9 43.1 53.18 53.88 54.13 52.7 53.1 52.8
21/02/2021 23:40:22 46.09 46.25 46.96 43.4 43.9 43.1 53.78 53.78 54.13 52.8 53.1 52.8
21/02/2021 23:40:23 45.34 46.14 46.96 43.4 43.9 43.1 53.38 53.71 54.13 52.8 53.1 52.8
21/02/2021 23:40:24 46.23 46.08 46.96 43.4 43.9 43.1 53.44 53.58 54.13 52.8 53.1 52.8
21/02/2021 23:40:25 46.76 46.6 46.96 43.4 43.9 43.1 53.8 53.72 54.13 52.8 53.1 52.8
21/02/2021 23:40:26 46.4 46.61 46.96 43.5 43.9 43.1 53.92 54.02 54.13 52.8 53.1 52.8
21/02/2021 23:40:27 45.9 46.53 46.96 43.5 43.9 43.1 53.59 54.01 54.13 52.8 53.1 52.8
21/02/2021 23:40:28 46.06 46.24 46.96 43.5 43.9 43.1 53.55 53.75 54.13 52.8 53.1 52.8
21/02/2021 23:40:29 45.92 46.11 46.96 43.5 43.9 43.1 53.95 53.93 54.13 52.8 53.1 52.8
21/02/2021 23:40:30 46.32 46.27 46.96 43.5 43.9 43.1 53.86 53.91 54.13 52.8 53.1 52.8
21/02/2021 23:40:31 46.33 46.37 46.96 43.5 44 43.1 53.66 53.96 54.13 52.8 53.1 52.8
21/02/2021 23:40:32 45.55 46.3 46.96 43.5 44 43.1 53.79 53.89 54.13 52.8 53.1 52.8
21/02/2021 23:40:33 45.86 46.05 46.96 43.5 44 43.1 53.49 53.89 54.13 52.8 53.1 52.8
21/02/2021 23:40:34 46.01 46.02 46.96 43.5 44 43.1 53.9 53.9 54.13 52.8 53.1 52.8
21/02/2021 23:40:35 45.75 45.96 46.96 43.5 44 43.1 53.66 53.85 54.13 52.8 53.1 52.8
21/02/2021 23:40:36 46.26 46.19 46.96 43.5 44 43.1 54.05 54.01 54.13 52.8 53.1 52.8
21/02/2021 23:40:37 45.57 46.19 46.96 43.5 44 43.1 53.51 53.93 54.13 52.8 53.1 52.8
21/02/2021 23:40:38 46.39 46.23 46.96 43.6 44 43.1 53.29 53.73 54.13 52.8 53.1 52.8
21/02/2021 23:40:39 45.64 46.2 46.96 43.6 44 43.1 53.09 53.57 54.13 52.8 53.1 52.8
21/02/2021 23:40:40 46.14 46.1 46.96 43.6 44 43.1 54.13 53.89 54.03 52.8 53.1 52.8
21/02/2021 23:40:41 45.85 46.06 46.96 43.6 44 43.1 53.34 53.86 54.03 52.8 53.1 52.8
21/02/2021 23:40:42 46.22 46.28 46.96 43.6 44 43.1 53.38 53.69 54.03 52.8 53.1 52.8
21/02/2021 23:40:43 45.78 46.13 46.93 43.6 44 43.1 53.34 53.53 54.03 52.8 53.1 52.8
21/02/2021 23:40:44 46.18 46.13 46.86 43.6 44 43.1 53.62 53.63 54.03 52.8 53.1 52.8
21/02/2021 23:40:45 45.81 46.15 46.82 43.6 44 43.1 53.28 53.63 54.03 52.8 53.1 52.8
21/02/2021 23:40:46 46.5 46.44 46.82 43.6 44 43.1 53.86 53.72 54.03 52.8 53.1 52.8
21/02/2021 23:40:47 46.46 46.57 46.82 43.6 44 43.1 54.38 54.14 54.14 52.8 53.1 52.8
21/02/2021 23:40:48 46.16 46.53 46.82 43.6 44 43.1 53.61 54.11 54.14 52.8 53.1 52.8
21/02/2021 23:40:49 45.87 46.31 46.71 43.7 44 43.1 54.15 54.07 54.14 52.8 53.1 52.8
21/02/2021 23:40:50 46.32 46.25 46.68 43.7 44 43.1 53.46 54.21 54.21 52.8 53.1 52.8
21/02/2021 23:40:51 45.95 46.31 46.61 43.7 44 43.1 53.42 53.7 54.21 52.8 53.1 52.8
21/02/2021 23:40:52 45.64 45.94 46.61 43.7 44 43.1 53.17 53.54 54.21 52.8 53.1 52.8
21/02/2021 23:40:53 46.05 46.02 46.61 43.7 44 43.1 53.7 53.72 54.21 52.8 53.1 52.8
21/02/2021 23:40:54 46.04 46.16 46.61 43.7 44.1 43.1 53.4 53.72 54.21 52.8 53.1 52.8
21/02/2021 23:40:55 45.82 45.95 46.61 43.7 44.1 43.1 54.04 53.89 54.21 52.8 53.1 52.8
21/02/2021 23:40:56 45.95 46.07 46.57 43.7 44.1 43.1 52.88 53.87 54.21 52.8 53.1 52.8
21/02/2021 23:40:57 44.82 46.1 46.57 43.7 44.1 43.1 52.98 53.38 54.21 52.8 53.1 52.8
21/02/2021 23:40:58 44 45.21 46.57 43.7 44.1 43.1 52.62 53.18 54.21 52.8 53.1 52.8
21/02/2021 23:40:59 44.08 44.44 46.57 43.7 44.1 43.1 52.66 52.95 54.21 52.8 53.1 52.8
21/02/2021 23:41:00 43.33 44.22 46.57 43.7 44.1 43.1 52.98 52.91 54.21 52.8 53.1 52.8
21/02/2021 23:41:01 43.58 43.83 46.57 43.7 44.1 43.1 52.84 53.05 54.21 52.8 53.1 52.8
21/02/2021 23:41:02 43.81 43.9 46.57 43.7 44.1 43.1 52.93 53.11 54.21 52.8 53.1 52.8
21/02/2021 23:41:03 44.07 44.11 46.57 43.7 44.1 43.1 52.45 52.9 54.21 52.8 53.1 52.8
21/02/2021 23:41:04 42.9 43.91 46.57 43.7 44.1 43.1 52.54 52.88 54.21 52.8 53.1 52.8
21/02/2021 23:41:05 43.82 43.83 46.57 43.7 44.1 43.1 52.15 52.63 54.21 52.8 53.1 52.8
21/02/2021 23:41:06 43.48 43.79 46.57 43.7 44.1 43.1 52.37 52.52 54.21 52.8 53.1 52.8
21/02/2021 23:41:07 43.49 43.63 46.57 43.7 44.1 43.1 52.79 52.71 54.21 52.8 53.1 52.8
21/02/2021 23:41:08 44.09 44.01 46.57 43.7 44.1 43.1 52.04 52.63 54.21 52.8 53.1 52.8
21/02/2021 23:41:09 43.84 44.18 46.57 43.7 44.1 43.1 52.49 52.49 54.21 52.8 53.1 52.8
21/02/2021 23:41:10 42.92 43.8 46.57 43.7 44.1 43.1 51.85 52.54 54.21 52.8 53.1 52.8
21/02/2021 23:41:11 43.97 43.85 46.57 43.7 44.1 43.1 52.05 52.19 54.21 52.8 53.1 52.8
21/02/2021 23:41:12 43.98 44.1 46.57 43.7 44.1 43.1 52.77 52.57 54.21 52.8 53.1 52.8
21/02/2021 23:41:13 43.46 44.06 46.57 43.7 44.1 43.1 52.52 52.75 54.21 52.8 53.1 52.8
21/02/2021 23:41:14 43.42 43.66 46.57 43.7 44.1 43.1 51.99 52.58 54.21 52.8 53.1 52.8
21/02/2021 23:41:15 43.46 43.83 46.57 43.7 44.1 43.1 52.44 52.48 54.21 52.8 53.1 52.8
21/02/2021 23:41:16 42.81 43.47 46.57 43.7 44.1 43.1 52.43 52.44 54.21 52.8 53.1 52.8
21/02/2021 23:41:17 43.33 43.45 46.53 43.7 44.1 43.1 52.2 52.37 54.21 52.8 53.1 52.8
21/02/2021 23:41:18 43.43 43.62 46.31 43.7 44.1 43.1 52.31 52.55 54.21 52.8 53.1 52.8
21/02/2021 23:41:19 43.67 43.75 46.31 43.7 44.1 43.1 51.57 52.29 54.21 52.8 53.1 52.8
21/02/2021 23:41:20 43.84 43.88 46.31 43.7 44.1 43.1 52.17 52.24 53.89 52.8 53.1 52.8
21/02/2021 23:41:21 43.89 44.09 46.16 43.7 44.1 43.1 52.87 52.81 53.89 52.8 53.1 52.8
21/02/2021 23:41:22 42.21 43.88 46.16 43.7 44.1 43.1 52.37 52.79 53.89 52.8 53.1 52.8
21/02/2021 23:41:23 43.14 43.15 46.16 43.7 44.1 43.1 52.89 52.79 53.89 52.8 53.1 52.8
21/02/2021 23:41:24 43.68 43.67 46.1 43.7 44.1 43.1 53.14 53.14 53.89 52.8 53.1 52.8
21/02/2021 23:41:25 43.93 44 46.1 43.7 44.1 43.1 52.48 53.09 53.87 52.8 53.1 52.8
21/02/2021 23:41:26 42.93 43.75 46.1 43.7 44.1 43.1 52.53 53.07 53.38 52.8 53.1 52.8
21/02/2021 23:41:27 44 43.87 45.21 43.7 44.1 43.1 52.68 52.65 53.18 52.8 53.1 52.8
21/02/2021 23:41:28 43.26 43.98 44.44 43.7 44.1 43.1 52.26 52.74 53.14 52.8 53.1 52.8
21/02/2021 23:41:29 42.55 43.44 44.22 43.7 44.1 43.1 52.26 52.41 53.14 52.8 53.1 52.8
21/02/2021 23:41:30 43.41 43.35 44.18 43.7 44.1 43.1 52.17 52.44 53.14 52.8 53.1 52.8
21/02/2021 23:41:31 43.69 43.69 44.18 43.7 44.1 43.1 52.87 52.7 53.14 52.8 53.1 52.8
21/02/2021 23:41:32 43.4 44.08 44.18 43.7 44.1 43.1 52 52.83 53.14 52.8 53.1 52.8
21/02/2021 23:41:33 43.98 44.05 44.18 43.7 44.1 43.1 52.44 52.43 53.14 52.8 53.1 52.8
21/02/2021 23:41:34 42.47 43.71 44.18 43.7 44.1 43.1 52 52.46 53.14 52.8 53.1 52.8
21/02/2021 23:41:35 43.31 43.45 44.18 43.7 44.1 43.1 51.87 52.25 53.14 52.8 53.1 52.8
21/02/2021 23:41:36 43.54 43.47 44.18 43.7 44.1 43.1 52.58 52.51 53.14 52.8 53.1 52.8
21/02/2021 23:41:37 42.92 43.47 44.18 43.7 44.1 43.1 52.69 52.79 53.14 52.8 53.1 52.8
21/02/2021 23:41:38 44.32 44 44.18 43.7 44.1 43.1 52.54 52.77 53.14 52.8 53.1 52.8
21/02/2021 23:41:39 43.99 44.15 44.15 43.7 44.1 43.1 52.53 52.79 53.14 52.8 53.1 52.8
21/02/2021 23:41:40 42.92 43.94 44.15 43.7 44.1 43.1 52.87 52.85 53.14 52.8 53.1 52.8
21/02/2021 23:41:41 43.05 43.34 44.15 43.7 44.1 43.1 52.17 52.72 53.14 52.8 53.1 52.8
21/02/2021 23:41:42 42.88 43.41 44.15 43.7 44.1 43.1 51.87 52.4 53.14 52.8 53.1 52.8
21/02/2021 23:41:43 44.24 43.88 44.15 43.7 44.1 43.1 52.97 52.76 53.14 52.8 53.1 52.8
21/02/2021 23:41:44 43.76 43.96 44.15 43.7 44.1 43.1 52.93 52.96 53.14 52.8 53.1 52.8
21/02/2021 23:41:45 44.09 44.33 44.33 43.7 44.1 43.1 52.53 53.01 53.14 52.8 53.1 52.8
21/02/2021 23:41:46 43.36 43.99 44.33 43.7 44.1 43.1 52.36 52.79 53.14 52.8 53.1 52.8
21/02/2021 23:41:47 43.29 43.51 44.33 43.7 44.1 43.1 52.33 52.59 53.14 52.8 53.1 52.8
21/02/2021 23:41:48 43.41 43.78 44.33 43.7 44.1 43.1 52.91 52.86 53.14 52.8 53.1 52.8
21/02/2021 23:41:49 43.32 43.45 44.33 43.7 44.1 43.1 52.12 52.74 53.14 52.8 53.1 52.8
21/02/2021 23:41:50 43.47 43.53 44.33 43.7 44.1 43.1 52.27 52.44 53.14 52.8 53.1 52.8
21/02/2021 23:41:51 44.54 44.28 44.33 43.7 44.1 43.1 52.4 52.48 53.14 52.8 53.1 52.8
21/02/2021 23:41:52 43.4 44.2 44.33 43.7 44.1 43.1 52.32 52.5 53.14 52.8 53.1 52.8
21/02/2021 23:41:53 42.8 43.65 44.33 43.7 44.1 43.1 52.27 52.49 53.14 52.8 53.1 52.8
21/02/2021 23:41:54 43.39 43.49 44.33 43.7 44.1 43.1 52.15 52.35 53.09 52.8 53.1 52.8
21/02/2021 23:41:55 43.4 43.6 44.33 43.7 44.1 43.1 52.42 52.46 53.07 52.8 53.1 52.8
21/02/2021 23:41:56 43.43 43.6 44.33 43.7 44.1 43.1 52.56 52.77 53.01 52.8 53.1 52.8
21/02/2021 23:41:57 44.26 44.04 44.33 43.7 44.1 43.1 52.2 52.67 53.01 52.8 53.1 52.8
21/02/2021 23:41:58 42.44 44.01 44.33 43.7 44.1 43.1 51.99 52.27 53.01 52.8 53.1 52.8
21/02/2021 23:41:59 41.85 43.02 44.33 43.7 44.1 43.1 51.82 52.17 53.01 52.8 53.1 52.8
21/02/2021 23:42:00 42.35 42.69 44.33 43.7 44.1 43.1 52.47 52.37 53.01 52.8 53.1 52.8
21/02/2021 23:42:01 43.17 42.94 44.33 43.7 44.1 43.1 52.68 52.63 53.01 52.8 53.1 52.8
21/02/2021 23:42:02 43.27 43.32 44.33 43.7 44.1 43.1 51.73 52.53 53.01 52.8 53.1 52.8
21/02/2021 23:42:03 43.57 43.8 44.33 43.7 44.1 43.1 52.85 52.74 53.01 52.8 53.1 52.8
21/02/2021 23:42:04 42.02 43.34 44.33 43.7 44.1 43.1 52.41 52.56 53.01 52.8 53.1 52.8
21/02/2021 23:42:05 41.79 42.64 44.33 43.7 44.1 43.1 51.76 52.51 53.01 52.7 53.1 52.8
21/02/2021 23:42:06 41.67 42.31 44.33 43.7 44.1 43.1 51.84 52.2 53.01 52.7 53.1 52.8
21/02/2021 23:42:07 42.57 42.56 44.33 43.7 44.1 43.1 51.94 52.15 53.01 52.7 53.1 52.8
21/02/2021 23:42:08 42.43 42.77 44.33 43.7 44.1 43.1 52.21 52.28 53.01 52.7 53.1 52.8
21/02/2021 23:42:09 41.87 42.38 44.33 43.7 44.1 43.1 51.45 52.12 53.01 52.7 53.1 52.8
21/02/2021 23:42:10 41.58 42.23 44.33 43.7 44.1 43.1 52.35 52.35 53.01 52.7 53.1 52.8
21/02/2021 23:42:11 41.43 41.98 44.33 43.6 44.1 43.1 52.15 52.61 53.01 52.7 53.1 52.8
21/02/2021 23:42:12 41.78 41.83 44.33 43.6 44.1 43.1 52.14 52.37 53.01 52.7 53.1 52.8
21/02/2021 23:42:13 42.78 42.52 44.33 43.6 44.1 43.1 52.16 52.25 53.01 52.7 53.1 52.8
21/02/2021 23:42:14 42.44 42.56 44.33 43.6 44.1 43.1 52.25 52.4 53.01 52.7 53.1 52.8
21/02/2021 23:42:15 42.5 42.65 44.28 43.6 44.1 43.1 52.15 52.57 52.86 52.7 53.1 52.8
21/02/2021 23:42:16 41.93 42.62 44.28 43.6 44.1 43.1 52.36 52.67 52.86 52.7 53.1 52.8
21/02/2021 23:42:17 41.25 42.26 44.28 43.6 44.1 43.1 51.84 52.23 52.86 52.7 53.1 52.8
21/02/2021 23:42:18 42.03 42.25 44.28 43.6 44.1 43 52.35 52.3 52.77 52.7 53.1 52.8
21/02/2021 23:42:19 42.5 42.37 44.28 43.6 44.2 43 52.19 52.37 52.77 52.7 53.1 52.8
21/02/2021 23:42:20 42.36 42.72 44.28 43.6 44.2 43 52.39 52.37 52.77 52.7 53.1 52.8
21/02/2021 23:42:21 41.84 42.67 44.2 43.6 44.2 43 52.29 52.4 52.77 52.7 53.1 52.8
21/02/2021 23:42:22 42.42 42.46 44.04 43.6 44.2 43 51.98 52.49 52.77 52.7 53.1 52.8
21/02/2021 23:42:23 41.98 42.37 44.04 43.6 44.2 43 52.18 52.26 52.77 52.7 53.1 52.8
21/02/2021 23:42:24 41.46 42.28 44.04 43.6 44.2 43 52.95 52.81 52.81 52.7 53.1 52.8
21/02/2021 23:42:25 41 41.78 44.04 43.6 44.2 43 51.56 52.63 52.81 52.7 53.1 52.8
21/02/2021 23:42:26 40.36 41.35 44.04 43.6 44.2 43 51.81 52.17 52.81 52.7 53.1 52.8
21/02/2021 23:42:27 42.02 41.72 44.01 43.6 44.2 43 51.99 52.07 52.81 52.7 53.1 52.8
21/02/2021 23:42:28 41.9 41.92 43.8 43.6 44.2 43 52.07 52.22 52.81 52.7 53.1 52.8
21/02/2021 23:42:29 42.12 42.26 43.8 43.6 44.2 43 52.32 52.28 52.81 52.7 53.1 52.8
21/02/2021 23:42:30 41.81 42.23 43.8 43.6 44.2 43 52.38 52.53 52.81 52.7 53.1 52.8
21/02/2021 23:42:31 42.41 42.53 43.8 43.6 44.2 43 52.25 52.4 52.81 52.7 53.1 52.8
21/02/2021 23:42:32 42.74 42.63 43.8 43.6 44.2 43 52.35 52.46 52.81 52.7 53.1 52.8
21/02/2021 23:42:33 41.51 42.73 43.34 43.6 44.2 43 52.19 52.41 52.81 52.7 53.1 52.8
21/02/2021 23:42:34 41.53 42.38 42.77 43.5 44.2 43 51.99 52.39 52.81 52.7 53.1 52.8
21/02/2021 23:42:35 42.43 42.35 42.77 43.5 44.2 43 52.67 52.48 52.81 52.7 53.1 52.8
21/02/2021 23:42:36 41.85 42.4 42.77 43.5 44.2 43 52.68 52.72 52.81 52.7 53.1 52.8
21/02/2021 23:42:37 42.2 42.3 42.77 43.5 44.2 43 52.53 52.74 52.81 52.7 53.1 52.8
21/02/2021 23:42:38 41.17 42 42.73 43.5 44.2 43 51.85 52.7 52.81 52.7 53.1 52.8
21/02/2021 23:42:39 41.68 41.8 42.73 43.5 44.2 43 52.1 52.24 52.81 52.7 53.1 52.8
21/02/2021 23:42:40 41.09 41.96 42.73 43.5 44.2 43 52.41 52.4 52.81 52.7 53.1 52.8
21/02/2021 23:42:41 41.76 41.85 42.73 43.5 44.2 43 52.12 52.39 52.81 52.7 53.1 52.8
21/02/2021 23:42:42 42.08 42.29 42.73 43.5 44.2 43 52.08 52.26 52.81 52.7 53.1 52.8
21/02/2021 23:42:43 41.58 41.91 42.73 43.5 44.2 43 52.16 52.23 52.81 52.7 53.1 52.8
21/02/2021 23:42:44 42.08 42.11 42.73 43.5 44.2 43 52.42 52.54 52.81 52.7 53.1 52.8
21/02/2021 23:42:45 41.52 42.11 42.73 43.5 44.2 43 52 52.51 52.81 52.7 53.1 52.8
21/02/2021 23:42:46 41.27 41.91 42.73 43.5 44.2 43 51.78 52.21 52.81 52.7 53.1 52.8
21/02/2021 23:42:47 40.33 41.74 42.73 43.5 44.2 43 52.48 52.38 52.81 52.7 53.1 52.8
21/02/2021 23:42:48 41.38 41.35 42.73 43.5 44.2 43 52.37 52.5 52.81 52.7 53.1 52.8
21/02/2021 23:42:49 41.97 41.92 42.73 43.5 44.2 43 52.11 52.39 52.81 52.7 53.1 52.8
21/02/2021 23:42:50 41.1 41.96 42.73 43.5 44.2 43 51.99 52.38 52.81 52.7 53.1 52.8
21/02/2021 23:42:51 41.1 41.67 42.73 43.5 44.2 43 52.24 52.26 52.81 52.7 53.1 52.8
21/02/2021 23:42:52 40.63 41.37 42.73 43.5 44.1 43 51.95 52.25 52.81 52.7 53.1 52.8
21/02/2021 23:42:53 40.55 41.27 42.73 43.5 44.1 43 52.58 52.55 52.81 52.7 53.1 52.8
21/02/2021 23:42:54 40.66 40.96 42.73 43.5 44.1 43 51.86 52.38 52.74 52.7 53.1 52.8
21/02/2021 23:42:55 41.93 41.65 42.73 43.5 44.1 43 52.04 52.26 52.74 52.7 53.1 52.8
21/02/2021 23:42:56 40.45 41.61 42.73 43.5 44.1 43 51.52 52.13 52.74 52.7 53.1 52.8
21/02/2021 23:42:57 41.38 41.29 42.73 43.5 44.1 43 52.62 52.39 52.74 52.7 53.1 52.8
21/02/2021 23:42:58 41.43 41.59 42.73 43.5 44.1 43 52.2 52.33 52.74 52.7 53.1 52.8
21/02/2021 23:42:59 40.96 41.68 42.73 43.5 44.1 43 52.29 52.54 52.74 52.7 53.1 52.8
21/02/2021 23:43:00 42.06 41.75 42.73 43.5 44.1 43 52.67 52.67 52.74 52.7 53.1 52.8
21/02/2021 23:43:01 41.6 42.02 42.73 43.5 44.1 43 52.15 52.59 52.74 52.7 53.1 52.8
21/02/2021 23:43:02 41.46 41.66 42.73 43.5 44.1 43 51.69 52.22 52.74 52.7 53.1 52.8
21/02/2021 23:43:03 41.77 42.1 42.4 43.5 44.1 43 52 52.05 52.74 52.7 53.1 52.8
21/02/2021 23:43:04 41.67 41.79 42.4 43.5 44.1 43 52.2 52.45 52.74 52.7 53.1 52.8
21/02/2021 23:43:05 40.6 41.85 42.4 43.5 44.1 43 51.97 52.11 52.74 52.7 53.1 52.8
21/02/2021 23:43:06 41.47 41.48 42.3 43.5 44.1 43 52.08 52.26 52.74 52.7 53.1 52.8
21/02/2021 23:43:07 41.71 41.71 42.29 43.5 44.1 43 52.22 52.31 52.7 52.7 53.1 52.8
21/02/2021 23:43:08 41.42 42.03 42.29 43.5 44.1 43 52.38 52.44 52.67 52.7 53.1 52.8
21/02/2021 23:43:09 41.34 41.64 42.29 43.5 44.1 43 52.6 52.7 52.7 52.7 53.1 52.8
21/02/2021 23:43:10 41.96 41.84 42.29 43.5 44.1 43 52.39 52.63 52.7 52.7 53.1 52.8
21/02/2021 23:43:11 40.93 41.88 42.29 43.5 44.1 43 52.42 52.57 52.7 52.7 53.1 52.8
21/02/2021 23:43:12 42.19 41.93 42.11 43.5 44.1 43 52.07 52.5 52.7 52.7 53.1 52.8
21/02/2021 23:43:13 41.64 41.89 42.11 43.5 44.1 43 52.37 52.42 52.7 52.7 53.1 52.8
21/02/2021 23:43:14 42.09 42.15 42.15 43.5 44.1 43 52.88 52.79 52.79 52.7 53.1 52.8
21/02/2021 23:43:15 41.04 42.07 42.15 43.5 44.1 43 52.05 52.8 52.8 52.7 53.1 52.8
21/02/2021 23:43:16 41.38 41.68 42.15 43.5 44.1 43 52.3 52.48 52.8 52.7 53.1 52.8
21/02/2021 23:43:17 40.77 41.51 42.15 43.5 44.1 43 52.13 52.43 52.8 52.7 53.1 52.8
21/02/2021 23:43:18 41.32 41.53 42.15 43.5 44.1 43 52.69 52.58 52.8 52.7 53.1 52.8
21/02/2021 23:43:19 42.37 41.99 42.15 43.5 44.1 43 52.41 52.6 52.8 52.7 53.1 52.8
21/02/2021 23:43:20 42.16 42.29 42.29 43.5 44.1 43 52.32 52.56 52.8 52.7 53.1 52.8
21/02/2021 23:43:21 41.28 42.21 42.29 43.5 44.1 43 51.68 52.35 52.8 52.7 53.1 52.8
21/02/2021 23:43:22 41.75 42.16 42.29 43.5 44.1 43 51.55 51.95 52.8 52.7 53.1 52.8
21/02/2021 23:43:23 41.91 42.04 42.29 43.5 44.1 43 51.71 51.83 52.8 52.7 53.1 52.8
21/02/2021 23:43:24 41.06 41.7 42.29 43.5 44.1 43 51.68 51.95 52.8 52.7 53.1 52.8
21/02/2021 23:43:25 41.29 41.69 42.29 43.5 44.1 43 52.27 52.11 52.8 52.7 53.1 52.8
21/02/2021 23:43:26 41.44 41.75 42.29 43.5 44.1 43 52.37 52.48 52.8 52.7 53.1 52.8
21/02/2021 23:43:27 41.54 41.8 42.29 43.5 44.1 43 52.46 52.55 52.8 52.7 53.1 52.8
21/02/2021 23:43:28 41.28 41.6 42.29 43.5 44.1 43 52.19 52.62 52.8 52.7 53.1 52.8
21/02/2021 23:43:29 41.41 41.6 42.29 43.5 44.1 43 52.2 52.52 52.8 52.7 53.1 52.8
21/02/2021 23:43:30 41.33 41.61 42.29 43.5 44.1 43 52.22 52.35 52.8 52.7 53.1 52.8
21/02/2021 23:43:31 41.76 41.95 42.29 43.5 44.1 43 52.7 52.59 52.8 52.7 53.1 52.8
21/02/2021 23:43:32 41.58 41.81 42.29 43.5 44.1 43 52.66 52.82 52.82 52.7 53.1 52.8
21/02/2021 23:43:33 41.85 41.82 42.29 43.5 44.1 43 52.41 52.68 52.82 52.7 53.1 52.8
21/02/2021 23:43:34 41.52 42.01 42.29 43.5 44.1 43 52.31 52.64 52.82 52.7 53.1 52.8
21/02/2021 23:43:35 41.44 41.71 42.29 43.5 44.1 43 51.84 52.42 52.82 52.7 53.1 52.8
21/02/2021 23:43:36 42.36 42.2 42.29 43.5 44.1 43 52.36 52.42 52.82 52.7 53.1 52.8
21/02/2021 23:43:37 41.38 42.23 42.29 43.5 44.1 43 52.25 52.41 52.82 52.7 53.1 52.8
21/02/2021 23:43:38 42.14 41.99 42.29 43.5 44.1 43 52.68 52.68 52.82 52.7 53.1 52.8
21/02/2021 23:43:39 41.88 42.33 42.33 43.5 44.1 43 52.5 52.64 52.82 52.7 53.1 52.8
21/02/2021 23:43:40 41.91 42.26 42.33 43.5 44.1 43 52.19 52.7 52.82 52.7 53.1 52.8
21/02/2021 23:43:41 42.39 42.32 42.33 43.5 44.1 43 53.16 52.96 52.96 52.7 53.1 52.8
21/02/2021 23:43:42 41.95 42.2 42.33 43.5 44.1 43 52.29 52.79 52.96 52.7 53.1 52.8
21/02/2021 23:43:43 41.51 42.46 42.46 43.5 44.1 43 52.52 52.73 52.96 52.7 53.1 52.8
21/02/2021 23:43:44 41.94 41.97 42.46 43.5 44.1 43 52.36 52.52 52.96 52.7 53.1 52.8
21/02/2021 23:43:45 42.56 42.36 42.46 43.5 44.1 43 52.47 52.57 52.96 52.7 53.1 52.8
21/02/2021 23:43:46 41.81 42.39 42.46 43.5 44.1 43 51.61 52.5 52.96 52.7 53.1 52.8
21/02/2021 23:43:47 41.54 42.19 42.46 43.5 44.1 43 51.75 52.19 52.96 52.7 53.1 52.8
21/02/2021 23:43:48 41.38 41.77 42.46 43.5 44.1 43 51.47 51.83 52.96 52.7 53.1 52.8
21/02/2021 23:43:49 41.6 41.91 42.46 43.5 44.1 43 51.79 51.76 52.96 52.7 53.1 52.8
21/02/2021 23:43:50 40.8 41.57 42.46 43.5 44.1 43 52.31 52.29 52.96 52.7 53.1 52.8
21/02/2021 23:43:51 41.05 41.3 42.46 43.5 44.1 43 51.87 52.13 52.96 52.7 53.1 52.8
21/02/2021 23:43:52 40.94 41.33 42.46 43.5 44.1 43 51.61 52.11 52.96 52.7 53.1 52.8
21/02/2021 23:43:53 41.42 41.5 42.46 43.5 44.1 43 51.55 51.94 52.96 52.7 53.1 52.8
21/02/2021 23:43:54 40.82 41.46 42.46 43.5 44.1 43 52.04 52.09 52.96 52.7 53.1 52.8
21/02/2021 23:43:55 40.5 41.13 42.46 43.4 44.1 43 51.39 51.82 52.96 52.7 53.1 52.8
21/02/2021 23:43:56 41.44 41.33 42.46 43.4 44.1 43 52.17 52.18 52.96 52.7 53.1 52.8
21/02/2021 23:43:57 40.42 41.15 42.46 43.4 44.1 43 52.06 52.23 52.96 52.7 53.1 52.8
21/02/2021 23:43:58 40.54 41.01 42.46 43.4 44.1 43 51.74 52.25 52.96 52.7 53.1 52.8
21/02/2021 23:43:59 41.56 41.38 42.46 43.4 44.1 43 52.03 52.12 52.96 52.7 53.1 52.8
21/02/2021 23:44:00 41.14 41.47 42.46 43.4 44.1 43 50.99 51.97 52.96 52.6 53.1 52.8
21/02/2021 23:44:01 41.98 41.86 42.46 43.4 44.1 43 52.14 52 52.96 52.6 53.1 52.8
21/02/2021 23:44:02 41.97 41.98 42.46 43.4 44.1 43 52.06 52.13 52.96 52.6 53.1 52.8
21/02/2021 23:44:03 41.11 42 42.46 43.4 44.1 43 52.05 52.22 52.96 52.6 53.1 52.8
21/02/2021 23:44:04 40.28 41.57 42.46 43.4 44.1 43 51.48 52.04 52.96 52.6 53.1 52.8
21/02/2021 23:44:05 41.35 41.54 42.46 43.4 44.1 43 51.49 51.78 52.96 52.6 53.1 52.8
21/02/2021 23:44:06 41.08 41.53 42.46 43.4 44.1 43 51.38 51.81 52.96 52.6 53 52.8
21/02/2021 23:44:07 41.77 42.09 42.46 43.4 44.1 43 51.59 51.62 52.96 52.6 53 52.8
21/02/2021 23:44:08 40.07 41.24 42.46 43.4 44.1 43 51.24 51.72 52.96 52.6 53 52.8
21/02/2021 23:44:09 41.14 41.07 42.46 43.4 44.1 43 51.51 51.63 52.96 52.6 53 52.8
21/02/2021 23:44:10 41.05 41.17 42.46 43.4 44.1 43 51.81 51.74 52.96 52.6 53 52.8
21/02/2021 23:44:11 41.4 41.51 42.46 43.4 44.1 43 51.92 52.01 52.79 52.6 53 52.8
21/02/2021 23:44:12 41.36 41.65 42.46 43.4 44.1 43 51.59 51.9 52.73 52.6 53 52.8
21/02/2021 23:44:13 41.85 41.81 42.39 43.4 44.1 43 51.4 51.69 52.57 52.6 53 52.8
21/02/2021 23:44:14 41.32 41.77 42.39 43.4 44.1 43 52.04 51.99 52.57 52.6 53 52.8
21/02/2021 23:44:15 41.13 41.78 42.39 43.4 44.1 43 52.35 52.3 52.5 52.6 53 52.8
21/02/2021 23:44:16 40.33 41.3 42.19 43.4 44.1 43 51.68 52.22 52.3 52.6 53 52.8
21/02/2021 23:44:17 41.16 41.34 42.09 43.4 44.1 43 51.95 52.22 52.3 52.6 53 52.8
21/02/2021 23:44:18 42.03 41.88 42.09 43.4 44.1 43 51.63 51.95 52.3 52.6 53 52.8
21/02/2021 23:44:19 40.91 41.87 42.09 43.4 44.1 43 52.22 52.11 52.3 52.6 53 52.8
21/02/2021 23:44:20 40.57 41.17 42.09 43.4 44.1 43 51.43 52.05 52.3 52.6 53 52.8
21/02/2021 23:44:21 41.45 41.38 42.09 43.4 44.1 43 51.59 51.88 52.3 52.6 53 52.8
21/02/2021 23:44:22 41.26 41.59 42.09 43.4 44.1 43 51.51 51.67 52.3 52.6 53 52.8
21/02/2021 23:44:23 41.38 41.54 42.09 43.4 44.1 43 51.64 51.88 52.3 52.6 53 52.8
21/02/2021 23:44:24 41.43 41.85 42.09 43.4 44.1 43 51.98 52.01 52.3 52.6 53 52.8
21/02/2021 23:44:25 41.97 42.04 42.09 43.4 44.1 43 51.62 51.87 52.3 52.6 53 52.8
21/02/2021 23:44:26 41.63 42.05 42.09 43.4 44.1 43 51.65 51.83 52.3 52.6 53 52.8
21/02/2021 23:44:27 41.67 41.83 42.09 43.4 44.1 43 51.44 51.64 52.3 52.6 53 52.8
21/02/2021 23:44:28 40.31 41.78 42.09 43.4 44.1 43 51.84 51.88 52.3 52.6 53 52.8
21/02/2021 23:44:29 40.78 41.12 42.09 43.4 44.1 43 51.46 51.78 52.3 52.6 53 52.8
21/02/2021 23:44:30 42.1 41.79 42.09 43.4 44.1 43 51.99 51.83 52.3 52.5 53 52.8
21/02/2021 23:44:31 40.24 41.76 42.09 43.4 44.1 43 51.22 51.94 52.3 52.5 53 52.8
21/02/2021 23:44:32 40.77 41.02 42.09 43.4 44.1 43 51.64 51.72 52.3 52.5 53 52.8
21/02/2021 23:44:33 41.49 41.53 42.09 43.4 44.1 43 52.09 52.07 52.3 52.5 53 52.8
21/02/2021 23:44:34 40.89 41.71 42.09 43.4 44.1 43 52.22 52.17 52.3 52.5 53 52.8
21/02/2021 23:44:35 40.69 41.13 42.09 43.4 44.1 43 51.49 52.12 52.3 52.5 53 52.8
21/02/2021 23:44:36 41.97 41.79 42.09 43.4 44.1 43 52.02 52.03 52.3 52.5 53 52.7
21/02/2021 23:44:37 42.38 42.29 42.29 43.4 44.1 43 52.23 52.32 52.32 52.5 53 52.7
21/02/2021 23:44:38 41.13 42.08 42.29 43.4 44.1 43 51.25 52.11 52.32 52.5 53 52.7
21/02/2021 23:44:39 41.5 41.59 42.29 43.4 44.1 43 51.85 51.87 52.32 52.5 53 52.7
21/02/2021 23:44:40 41.18 41.82 42.29 43.3 44.1 43 51.96 52.09 52.32 52.5 53 52.7
21/02/2021 23:44:41 39.76 41.19 42.29 43.3 44.1 43 51.26 51.89 52.32 52.5 53 52.7
21/02/2021 23:44:42 40.84 40.86 42.29 43.3 44.1 43 51.94 51.84 52.32 52.5 53 52.7
21/02/2021 23:44:43 40.86 41.11 42.29 43.3 44.1 43 51.3 51.73 52.32 52.5 53 52.7
21/02/2021 23:44:44 42.46 42.08 42.29 43.3 44.1 43 51.88 51.92 52.32 52.5 53 52.7
21/02/2021 23:44:45 41.99 42.49 42.49 43.3 44.1 43 51.57 51.77 52.32 52.5 53 52.7
21/02/2021 23:44:46 40.2 42.02 42.49 43.3 44.1 43 52.02 52.07 52.32 52.5 53 52.7
21/02/2021 23:44:47 41.81 41.77 42.49 43.3 44.1 43 51.66 51.97 52.32 52.5 53 52.7
21/02/2021 23:44:48 41.17 41.5 42.49 43.3 44.1 43 52.15 52.15 52.32 52.5 53 52.7
21/02/2021 23:44:49 41.62 41.58 42.49 43.3 44.1 43 52.12 52.14 52.32 52.5 53 52.7
21/02/2021 23:44:50 40.8 41.67 42.49 43.3 44.1 43 51.84 52.22 52.32 52.5 53 52.7
21/02/2021 23:44:51 39.98 41.2 42.49 43.3 44.1 43 51.34 52.08 52.32 52.5 53 52.7
21/02/2021 23:44:52 40.02 40.54 42.49 43.3 44.1 43 51.88 51.85 52.32 52.5 53 52.7
21/02/2021 23:44:53 40.66 40.73 42.49 43.3 44.1 43 51.58 51.88 52.32 52.5 53 52.7
21/02/2021 23:44:54 40.8 41.15 42.49 43.2 44.1 43 51.7 51.8 52.32 52.5 53 52.7
21/02/2021 23:44:55 41.24 41.05 42.49 43.2 44.1 43 51.12 51.71 52.32 52.5 53 52.7
21/02/2021 23:44:56 41.44 41.41 42.49 43.2 44.1 43 51.38 51.61 52.32 52.5 53 52.7
21/02/2021 23:44:57 41.32 41.74 42.49 43.2 44.1 43 51.93 51.82 52.32 52.5 53 52.7
21/02/2021 23:44:58 39.24 41.4 42.49 43.2 44.1 43 52.12 52.07 52.32 52.5 53 52.7
21/02/2021 23:44:59 38.89 40.31 42.49 43.2 44.1 43 51.63 52.15 52.32 52.5 53 52.7
21/02/2021 23:45:00 40.58 40.3 42.49 43.2 44.1 43 51.3 51.8 52.32 52.5 53 52.7
21/02/2021 23:45:01 41.01 41.02 42.49 43.2 44.1 43 51.5 51.75 52.32 52.5 53 52.7
21/02/2021 23:45:02 41.79 41.64 42.49 43.2 44.1 43 51.65 51.78 52.32 52.4 53 52.7
21/02/2021 23:45:03 40.32 41.25 42.49 43.1 44.1 43 51.39 51.7 52.32 52.4 53 52.7
21/02/2021 23:45:04 41.23 41.27 42.49 43.1 44.1 43 51.92 51.74 52.32 52.4 53 52.7
21/02/2021 23:45:05 41.74 41.61 42.49 43.1 44.1 43 51.34 52 52.32 52.4 53 52.7
21/02/2021 23:45:06 40.6 41.49 42.49 43.1 44.1 43 51.95 51.79 52.32 52.4 53 52.7
21/02/2021 23:45:07 41.78 41.58 42.49 43.1 44.1 43 51.61 51.9 52.22 52.4 53 52.7
21/02/2021 23:45:08 40.75 41.66 42.49 43.1 44.1 43 51.15 51.79 52.22 52.4 53 52.7
21/02/2021 23:45:09 40.83 41.33 42.49 43 44.1 43 51.35 51.47 52.22 52.4 53 52.7
21/02/2021 23:45:10 41.71 41.64 42.49 43 44.1 43 51.79 51.77 52.22 52.4 53 52.7
21/02/2021 23:45:11 40.93 41.46 42.49 43 44.1 43 51.62 51.83 52.22 52.4 53 52.7
21/02/2021 23:45:12 40.52 41.38 42.49 43 44.1 43 51.94 51.97 52.22 52.4 53 52.7
21/02/2021 23:45:13 40.44 41.05 42.49 42.9 44.1 43 51.78 52.06 52.22 52.4 53 52.7
21/02/2021 23:45:14 41.97 41.68 42.49 42.9 44.1 43 51.65 51.9 52.22 52.4 53 52.7
21/02/2021 23:45:15 41.29 41.78 42.02 42.9 44.1 43 51.69 51.88 52.22 52.4 53 52.7
21/02/2021 23:45:16 41.56 41.63 41.78 42.9 44.1 43 51.43 51.66 52.22 52.4 53 52.7
21/02/2021 23:45:17 41.13 41.58 41.78 42.9 44.1 43 51.74 51.81 52.22 52.3 53 52.7
21/02/2021 23:45:18 40.91 41.43 41.78 42.8 44.1 43 51.4 51.73 52.22 52.3 53 52.7
21/02/2021 23:45:19 41.28 41.42 41.78 42.8 44.1 43 51.4 51.66 52.22 52.3 53 52.7
21/02/2021 23:45:20 40.11 41.33 41.78 42.8 44.1 43 51.4 51.6 52.15 52.3 53 52.7
21/02/2021 23:45:21 41.57 41.45 41.78 42.8 44.1 43 51.51 51.76 52.15 52.3 53 52.7
21/02/2021 23:45:22 41.33 41.48 41.78 42.7 44.1 43 52.55 52.26 52.26 52.3 53 52.7
21/02/2021 23:45:23 41.86 41.89 41.89 42.7 44.1 43 51.63 52.07 52.26 52.3 53 52.7
21/02/2021 23:45:24 40.59 41.75 41.89 42.7 44.1 43 52.04 52.1 52.26 52.3 53 52.7
21/02/2021 23:45:25 41.51 41.48 41.89 42.7 44.1 43 51.79 52.05 52.26 52.3 53 52.7
21/02/2021 23:45:26 40.85 41.59 41.89 42.7 44.1 43 51.39 51.92 52.26 52.3 53 52.7
21/02/2021 23:45:27 41.68 41.51 41.89 42.6 44.1 43 52.02 51.95 52.26 52.3 53 52.7
21/02/2021 23:45:28 40.59 41.87 41.89 42.6 44.1 43 51.61 51.9 52.26 52.3 53 52.7
21/02/2021 23:45:29 40.88 41.41 41.89 42.6 44.1 43 51.03 51.77 52.26 52.3 53 52.7
21/02/2021 23:45:30 41.21 41.19 41.89 42.6 44.1 43 51.94 51.84 52.26 52.2 52.9 52.7
21/02/2021 23:45:31 41.02 41.36 41.89 42.5 44.1 43 52.05 52.06 52.26 52.2 52.9 52.7
21/02/2021 23:45:32 41.13 41.43 41.89 42.5 44.1 43 51.91 52.23 52.26 52.2 52.9 52.7
21/02/2021 23:45:33 41.03 41.31 41.89 42.5 44.1 43 51.28 51.95 52.26 52.2 52.9 52.7
21/02/2021 23:45:34 41.57 41.65 41.89 42.5 44 43 50.96 51.69 52.26 52.2 52.9 52.7
21/02/2021 23:45:35 41.65 41.89 41.89 42.5 44 43 51.55 51.44 52.26 52.2 52.9 52.7
21/02/2021 23:45:36 41.48 42.06 42.06 42.4 44 43 51.66 51.66 52.26 52.2 52.9 52.7
21/02/2021 23:45:37 41.66 41.87 42.06 42.4 44 43 51.13 51.62 52.26 52.2 52.9 52.7
21/02/2021 23:45:38 42.08 42.17 42.17 42.4 44 43 51.98 51.83 52.26 52.2 52.9 52.7
21/02/2021 23:45:39 41.84 42.15 42.17 42.4 44 43 51.96 52.1 52.26 52.2 52.9 52.7
21/02/2021 23:45:40 40.82 41.94 42.17 42.4 44 43 51.22 51.91 52.26 52.2 52.9 52.7
21/02/2021 23:45:41 41.03 41.39 42.17 42.3 44 43 51.82 51.87 52.26 52.2 52.9 52.7
21/02/2021 23:45:42 41.59 41.63 42.17 42.3 44 43 52.22 52.1 52.26 52.2 52.9 52.7
21/02/2021 23:45:43 41.49 41.87 42.17 42.3 44 43 51.42 52.05 52.26 52.2 52.9 52.7
21/02/2021 23:45:44 42.55 42.17 42.17 42.3 44 43 51.12 51.98 52.26 52.1 52.9 52.7
21/02/2021 23:45:45 41.6 42.22 42.22 42.2 44 43 51.5 51.5 52.26 52.1 52.9 52.7
21/02/2021 23:45:46 41.51 41.94 42.22 42.2 44 43 51.76 51.84 52.26 52.1 52.9 52.7
21/02/2021 23:45:47 41 41.81 42.22 42.2 44 43 51.18 51.72 52.26 52.1 52.9 52.7
21/02/2021 23:45:48 40.08 41.26 42.22 42.2 44 43 51.63 51.61 52.26 52.1 52.9 52.7
21/02/2021 23:45:49 40.85 41.25 42.22 42.1 44 43 51.61 51.91 52.26 52.1 52.9 52.7
21/02/2021 23:45:50 41.66 41.61 42.22 42.1 44 43 52.15 52.09 52.26 52.1 52.9 52.7
21/02/2021 23:45:51 40.98 41.38 42.22 42.1 44 43 52.07 52.09 52.26 52.1 52.9 52.7
21/02/2021 23:45:52 40.68 41.16 42.22 42.1 44 43 51.5 52.08 52.23 52.1 52.9 52.7
21/02/2021 23:45:53 43.29 42.93 42.93 42.1 44 43 51.8 51.79 52.23 52.1 52.9 52.7
21/02/2021 23:45:54 42.49 43.25 43.25 42 44 43 52.29 52.19 52.23 52.1 52.9 52.7
21/02/2021 23:45:55 41.24 42.48 43.25 42 43.9 43 51.25 52.06 52.23 52.1 52.9 52.7
21/02/2021 23:45:56 41.48 42.14 43.25 42 43.9 43 51.5 51.67 52.23 52.1 52.9 52.7
21/02/2021 23:45:57 40.46 41.54 43.25 42 43.9 43 51.94 51.97 52.23 52.1 52.9 52.7
21/02/2021 23:45:58 41.35 41.28 43.25 42 43.9 43 52.6 52.39 52.39 52.1 52.9 52.7
21/02/2021 23:45:59 40.41 41.27 43.25 41.9 43.9 43 52.25 52.45 52.45 52.1 52.9 52.7
21/02/2021 23:46:00 41.43 41.27 43.25 41.9 43.9 43 51.87 52.31 52.45 52 52.9 52.7
21/02/2021 23:46:01 41.32 41.72 43.25 41.9 43.9 43 51.45 52.03 52.45 52 52.9 52.7
21/02/2021 23:46:02 40.91 41.37 43.25 41.9 43.9 43 51.59 51.8 52.45 52 52.9 52.7
21/02/2021 23:46:03 41.48 41.81 43.25 41.9 43.9 43 51.37 51.73 52.45 52 52.9 52.7
21/02/2021 23:46:04 40.68 41.23 43.25 41.9 43.9 43 52.02 51.84 52.45 52 52.9 52.7
21/02/2021 23:46:05 41.53 41.48 43.25 41.9 43.9 43 52.09 52.19 52.45 52 52.9 52.7
21/02/2021 23:46:06 41.96 41.94 43.25 41.9 43.9 43 52.04 52.18 52.45 52 52.9 52.7
21/02/2021 23:46:07 41.84 42.11 43.25 41.9 43.9 43 50.98 52.01 52.45 52 52.9 52.7
21/02/2021 23:46:08 42.26 42.62 43.25 41.9 43.9 43 51.91 51.87 52.45 52 52.9 52.7
21/02/2021 23:46:09 42.08 42.17 43.25 41.9 43.9 43 52.09 52.07 52.45 52 52.8 52.7
21/02/2021 23:46:10 41.63 42.28 43.25 41.9 43.9 43 51.5 51.98 52.45 52 52.8 52.7
21/02/2021 23:46:11 42.28 42.33 43.25 41.9 43.9 43 52.02 52.13 52.45 52 52.8 52.7
21/02/2021 23:46:12 41.48 41.99 43.25 41.8 43.9 43 52.08 52.17 52.45 52 52.8 52.7
21/02/2021 23:46:13 39.57 41.9 43.25 41.8 43.9 43 51.52 51.99 52.45 52 52.8 52.7
21/02/2021 23:46:14 41.29 41.26 43.25 41.8 43.8 43 51.92 51.92 52.45 52 52.8 52.7
21/02/2021 23:46:15 41.92 41.67 43.25 41.8 43.8 43 51.53 52.03 52.45 52 52.8 52.7
21/02/2021 23:46:16 40.56 41.73 43.25 41.8 43.8 43 51.85 51.79 52.45 52 52.8 52.7
21/02/2021 23:46:17 41.34 41.27 43.25 41.8 43.8 43 51.64 51.88 52.45 52 52.8 52.7
21/02/2021 23:46:18 41.31 41.47 43.25 41.8 43.8 43 51.7 51.91 52.45 52 52.8 52.7
21/02/2021 23:46:19 41.11 41.43 43.25 41.8 43.8 43 51.84 51.88 52.45 52 52.8 52.7
21/02/2021 23:46:20 41.36 41.49 43.25 41.8 43.8 43 51.58 51.91 52.45 52 52.8 52.7
21/02/2021 23:46:21 41.79 41.75 43.25 41.8 43.8 43 51.68 51.83 52.45 52 52.8 52.7
21/02/2021 23:46:22 41.19 41.91 43.25 41.8 43.8 43 51.98 52.1 52.45 52 52.8 52.7
21/02/2021 23:46:23 40.66 41.47 43.25 41.8 43.8 43 52.05 52.07 52.45 52 52.8 52.7
21/02/2021 23:46:24 41.92 41.62 42.62 41.7 43.8 43 52.24 52.32 52.45 52 52.8 52.7
21/02/2021 23:46:25 41.77 41.86 42.62 41.7 43.8 43 51.79 52.32 52.45 52 52.8 52.7
21/02/2021 23:46:26 40.35 41.77 42.62 41.7 43.8 43 51.16 51.93 52.45 52 52.8 52.7
21/02/2021 23:46:27 41.93 41.8 42.62 41.7 43.8 43 51.91 51.81 52.45 52 52.8 52.7
21/02/2021 23:46:28 41.04 42.04 42.62 41.7 43.8 43 51.62 51.79 52.45 52 52.8 52.7
21/02/2021 23:46:29 42.09 42.08 42.62 41.7 43.8 43 51.92 52.02 52.32 52 52.8 52.7
21/02/2021 23:46:30 41.3 41.87 42.62 41.7 43.8 43 51.72 51.84 52.32 52 52.8 52.7
21/02/2021 23:46:31 40.76 41.93 42.62 41.7 43.8 43 51.69 51.9 52.32 52 52.8 52.7
21/02/2021 23:46:32 41.99 41.73 42.62 41.7 43.8 43 51.56 51.9 52.32 52 52.8 52.7
21/02/2021 23:46:33 42.43 42.3 42.62 41.7 43.7 43 51.24 51.7 52.32 52 52.8 52.7
21/02/2021 23:46:34 41.6 42.23 42.62 41.7 43.7 43 51.23 51.41 52.32 52 52.8 52.7
21/02/2021 23:46:35 41.21 41.93 42.62 41.7 43.7 43 51.46 51.5 52.32 52 52.8 52.7
21/02/2021 23:46:36 41.45 41.76 42.62 41.7 43.7 43 51.75 51.7 52.32 52 52.8 52.7
21/02/2021 23:46:37 41.45 41.7 42.62 41.7 43.7 43 51.72 52.02 52.32 52 52.8 52.7
21/02/2021 23:46:38 41.69 41.8 42.33 41.6 43.7 43 51.69 51.94 52.32 52 52.8 52.7
21/02/2021 23:46:39 41.83 41.9 42.33 41.6 43.7 43 51.21 51.7 52.32 52 52.8 52.7
21/02/2021 23:46:40 40.82 41.81 42.33 41.6 43.7 43 51.71 51.73 52.32 51.9 52.8 52.7
21/02/2021 23:46:41 41.83 41.89 42.3 41.6 43.7 43 51.5 51.88 52.32 51.9 52.8 52.7
21/02/2021 23:46:42 41.43 41.93 42.3 41.6 43.7 43 51.77 51.83 52.32 51.9 52.8 52.7
21/02/2021 23:46:43 42.44 42.14 42.3 41.6 43.7 43 51.82 51.91 52.32 51.9 52.8 52.7
21/02/2021 23:46:44 41.42 42.24 42.3 41.6 43.7 43 52.15 52.14 52.32 51.9 52.8 52.7
21/02/2021 23:46:45 42.41 42.24 42.3 41.6 43.7 43 51.67 52.24 52.32 51.9 52.8 52.7
21/02/2021 23:46:46 41.76 42.42 42.42 41.6 43.7 43 52.45 52.31 52.32 51.9 52.8 52.7
21/02/2021 23:46:47 43.21 43.04 43.04 41.6 43.7 43 53.93 53.52 53.52 51.9 52.8 52.7
21/02/2021 23:46:48 43 43.2 43.2 41.6 43.7 43 52.67 53.51 53.52 51.9 52.8 52.7
21/02/2021 23:46:49 42.39 42.95 43.2 41.6 43.7 43 52.89 53.11 53.52 51.9 52.8 52.7
21/02/2021 23:46:50 42.23 42.63 43.2 41.6 43.7 43 51.99 52.95 53.52 51.9 52.8 52.7
21/02/2021 23:46:51 42.33 42.54 43.2 41.6 43.7 43 52.66 52.62 53.52 51.9 52.7 52.7
21/02/2021 23:46:52 42.48 42.65 43.2 41.5 43.7 43 53.04 53.02 53.52 51.9 52.7 52.7
21/02/2021 23:46:53 41.99 42.68 43.2 41.5 43.7 43 52.95 53.15 53.52 52 52.7 52.7
21/02/2021 23:46:54 42.34 42.46 43.2 41.5 43.7 43 52.53 52.86 53.52 52 52.7 52.7
21/02/2021 23:46:55 41.9 42.6 43.2 41.5 43.7 43 52.46 52.83 53.52 52 52.7 52.7
21/02/2021 23:46:56 42.44 42.49 43.2 41.5 43.7 43 52.45 52.88 53.52 52 52.7 52.7
21/02/2021 23:46:57 42.21 42.57 43.2 41.5 43.7 43 52.71 52.66 53.52 52 52.7 52.7
21/02/2021 23:46:58 42.04 42.58 43.2 41.5 43.7 43 52.25 52.6 53.52 52 52.7 52.7
21/02/2021 23:46:59 42.85 42.66 43.2 41.5 43.7 43 52.59 52.67 53.52 52 52.7 52.7
21/02/2021 23:47:00 42.43 42.78 43.2 41.5 43.7 43 52.76 52.83 53.52 52 52.7 52.7
21/02/2021 23:47:01 42.29 42.77 43.2 41.5 43.7 43 53.07 53.02 53.52 52 52.7 52.7
21/02/2021 23:47:02 41.69 42.61 43.2 41.5 43.7 43 52.7 53.1 53.52 52 52.7 52.7
21/02/2021 23:47:03 42.38 42.26 43.2 41.5 43.6 43 52.75 52.84 53.52 52 52.7 52.7
21/02/2021 23:47:04 42.23 42.47 43.2 41.5 43.6 43 52.33 52.77 53.52 52 52.7 52.7
21/02/2021 23:47:05 41.61 42.51 43.2 41.5 43.6 43 52.6 52.68 53.52 52 52.7 52.7
21/02/2021 23:47:06 42.95 42.69 43.2 41.5 43.6 43 52.2 52.6 53.52 52 52.7 52.7
21/02/2021 23:47:07 42.25 42.85 43.2 41.5 43.6 43 52.97 52.82 53.52 52 52.7 52.7
21/02/2021 23:47:08 42.46 42.58 43.2 41.5 43.6 43 52.93 52.93 53.52 52 52.7 52.7
21/02/2021 23:47:09 42.63 42.82 43.2 41.5 43.6 43 52.65 52.91 53.52 52 52.7 52.7
21/02/2021 23:47:10 42.68 42.85 43.2 41.5 43.6 43 52.66 52.85 53.52 52 52.7 52.7
21/02/2021 23:47:11 42.54 42.78 43.2 41.5 43.6 43 52.77 53 53.52 52 52.7 52.7
21/02/2021 23:47:12 42.74 42.99 43.2 41.5 43.6 43 53.19 53.04 53.52 52 52.7 52.7
21/02/2021 23:47:13 41.28 42.62 43.2 41.5 43.6 43 52.07 53.02 53.52 52 52.7 52.7
21/02/2021 23:47:14 42.52 42.44 43.2 41.5 43.6 43 52.95 52.85 53.52 52 52.7 52.7
21/02/2021 23:47:15 43.07 42.88 43.2 41.5 43.6 43 53.66 53.49 53.52 52 52.7 52.7
21/02/2021 23:47:16 43.13 43.1 43.2 41.5 43.6 43 53.09 53.43 53.52 52 52.7 52.7
21/02/2021 23:47:17 43.24 43.23 43.23 41.5 43.5 43 52.88 53.21 53.51 52 52.7 52.7
21/02/2021 23:47:18 44.36 44.03 44.03 41.5 43.5 43 53.72 53.53 53.53 52 52.7 52.7
21/02/2021 23:47:19 43.87 44.19 44.19 41.6 43.5 43 53.07 53.42 53.53 52 52.7 52.7
21/02/2021 23:47:20 44.13 44.25 44.25 41.6 43.5 43 53.11 53.35 53.53 52 52.7 52.7
21/02/2021 23:47:21 44.03 44.15 44.25 41.6 43.5 43 53.37 53.51 53.53 52 52.7 52.7
21/02/2021 23:47:22 43.95 44.18 44.25 41.6 43.5 43 53.18 53.57 53.57 52 52.7 52.7
21/02/2021 23:47:23 43.94 44.04 44.25 41.6 43.5 43 53.03 53.37 53.57 52 52.7 52.7
21/02/2021 23:47:24 44.61 44.47 44.47 41.6 43.5 43 53.15 53.33 53.57 52 52.7 52.7
21/02/2021 23:47:25 44.14 44.52 44.52 41.6 43.5 43 53.34 53.35 53.57 52 52.7 52.7
21/02/2021 23:47:26 43.87 44.35 44.52 41.6 43.5 43 53.35 53.6 53.6 52 52.7 52.7
21/02/2021 23:47:27 44.12 44.26 44.52 41.6 43.5 43 52.59 53.3 53.6 52 52.7 52.7
21/02/2021 23:47:28 44.19 44.39 44.52 41.7 43.5 43 52.74 52.95 53.6 52 52.7 52.7
21/02/2021 23:47:29 44.37 44.36 44.52 41.7 43.5 43 53.64 53.38 53.6 52 52.7 52.7
21/02/2021 23:47:30 44.19 44.38 44.52 41.7 43.5 43 53.56 53.57 53.6 52.1 52.7 52.7
21/02/2021 23:47:31 44.62 44.69 44.69 41.7 43.5 43 53.22 53.49 53.6 52.1 52.7 52.7
21/02/2021 23:47:32 44.75 44.68 44.69 41.7 43.5 43 53.65 53.73 53.73 52.1 52.7 52.7
21/02/2021 23:47:33 44.01 44.75 44.75 41.7 43.5 43 53.08 53.67 53.73 52.1 52.7 52.7
21/02/2021 23:47:34 44.16 44.5 44.75 41.7 43.5 43 53.65 53.58 53.73 52.1 52.7 52.7
21/02/2021 23:47:35 44.18 44.27 44.75 41.7 43.5 43 52.74 53.52 53.73 52.1 52.7 52.7
21/02/2021 23:47:36 43.79 44.3 44.75 41.7 43.5 43 53.36 53.36 53.73 52.1 52.7 52.7
21/02/2021 23:47:37 44.94 44.75 44.75 41.7 43.4 43 53.38 53.39 53.73 52.1 52.7 52.7
21/02/2021 23:47:38 44.44 44.92 44.92 41.8 43.4 43 52.93 53.38 53.73 52.1 52.7 52.7
21/02/2021 23:47:39 44.29 44.62 44.92 41.8 43.4 43 53.33 53.47 53.73 52.1 52.7 52.7
21/02/2021 23:47:40 44.47 44.53 44.92 41.8 43.4 43 53.39 53.45 53.73 52.1 52.7 52.7
21/02/2021 23:47:41 44.76 44.74 44.92 41.8 43.4 43 53.35 53.41 53.73 52.1 52.7 52.7
21/02/2021 23:47:42 44.68 44.84 44.92 41.8 43.4 43 53.29 53.41 53.73 52.1 52.7 52.7
21/02/2021 23:47:43 45.01 45.05 45.05 41.8 43.4 43 53.15 53.31 53.73 52.1 52.7 52.7
21/02/2021 23:47:44 45.42 45.33 45.33 41.9 43.4 43 53.5 53.5 53.73 52.1 52.7 52.7
21/02/2021 23:47:45 44.7 45.28 45.33 41.9 43.4 43 53.07 53.47 53.73 52.1 52.7 52.7
21/02/2021 23:47:46 46.37 46.02 46.02 41.9 43.4 43 54.6 54.16 54.16 52.1 52.7 52.7
21/02/2021 23:47:47 46.43 46.39 46.39 41.9 43.4 43 53.79 54.25 54.25 52.1 52.7 52.7
21/02/2021 23:47:48 46.52 46.55 46.55 42 43.4 43 54.22 54.34 54.34 52.1 52.7 52.7
21/02/2021 23:47:49 47.04 46.86 46.86 42 43.4 43 54.24 54.25 54.34 52.1 52.7 52.7
21/02/2021 23:47:50 47.07 47.11 47.11 42 43.4 43 54.37 54.42 54.42 52.2 52.7 52.7
21/02/2021 23:47:51 46.36 47.02 47.11 42 43.4 43 53.95 54.4 54.42 52.2 52.7 52.7
21/02/2021 23:47:52 45.99 46.54 47.11 42.1 43.4 43 54.16 54.34 54.42 52.2 52.7 52.7
21/02/2021 23:47:53 46.34 46.43 47.11 42.1 43.4 43 53.92 54.15 54.42 52.2 52.7 52.7
21/02/2021 23:47:54 46.21 46.33 47.11 42.1 43.4 43.1 54.14 54.33 54.42 52.2 52.7 52.7
21/02/2021 23:47:55 46.68 46.58 47.11 42.2 43.4 43.1 54.02 54.21 54.42 52.2 52.7 52.7
21/02/2021 23:47:56 47.06 47.03 47.11 42.2 43.4 43.1 53.93 54.12 54.42 52.2 52.7 52.7
21/02/2021 23:47:57 46.61 46.84 47.11 42.2 43.4 43.1 54.17 54.27 54.42 52.2 52.7 52.7
21/02/2021 23:47:58 46.43 46.73 47.11 42.2 43.4 43.1 54.12 54.29 54.42 52.2 52.7 52.7
21/02/2021 23:47:59 46.25 46.61 47.11 42.3 43.4 43.1 53.97 54.23 54.42 52.2 52.7 52.7
21/02/2021 23:48:00 45.96 46.41 47.11 42.3 43.4 43.1 53.73 54.39 54.42 52.2 52.7 52.7
21/02/2021 23:48:01 46.78 46.65 47.11 42.3 43.4 43.1 54.27 54.14 54.42 52.2 52.7 52.7
21/02/2021 23:48:02 47.03 46.96 47.11 42.3 43.4 43.1 54.07 54.24 54.42 52.3 52.7 52.7
21/02/2021 23:48:03 47.2 47.26 47.26 42.4 43.4 43.1 54.13 54.25 54.42 52.3 52.7 52.7
21/02/2021 23:48:04 45.97 47.05 47.26 42.4 43.4 43.1 54.16 54.27 54.42 52.3 52.7 52.7
21/02/2021 23:48:05 46.54 46.57 47.26 42.4 43.4 43.1 54.49 54.5 54.5 52.3 52.7 52.7
21/02/2021 23:48:06 45.74 46.49 47.26 42.4 43.4 43.1 54.43 54.56 54.56 52.3 52.7 52.7
21/02/2021 23:48:07 46.68 46.49 47.26 42.5 43.4 43.1 54.15 54.55 54.56 52.3 52.7 52.7
21/02/2021 23:48:08 46.74 46.97 47.26 42.5 43.4 43.1 53.81 54.28 54.56 52.3 52.7 52.7
21/02/2021 23:48:09 46.2 46.58 47.26 42.5 43.4 43.1 53.75 54.13 54.56 52.3 52.7 52.7
21/02/2021 23:48:10 46.01 46.38 47.26 42.5 43.4 43.1 54.05 53.96 54.56 52.3 52.7 52.7
21/02/2021 23:48:11 46.53 46.48 47.26 42.6 43.4 43.1 54.1 54.25 54.56 52.3 52.7 52.7
21/02/2021 23:48:12 46.36 46.57 47.26 42.6 43.4 43.1 54.41 54.38 54.56 52.3 52.7 52.7
21/02/2021 23:48:13 45.99 46.36 47.26 42.6 43.4 43.1 53.83 54.34 54.56 52.3 52.7 52.7
21/02/2021 23:48:14 46.37 46.51 47.26 42.6 43.4 43.1 53.88 54.16 54.56 52.3 52.6 52.7
21/02/2021 23:48:15 46.14 46.46 47.26 42.7 43.4 43.1 54.05 54.17 54.56 52.3 52.6 52.7
21/02/2021 23:48:16 46.14 46.22 47.26 42.7 43.4 43.1 53.79 53.98 54.56 52.4 52.6 52.7
21/02/2021 23:48:17 46.11 46.37 47.26 42.7 43.4 43.1 54.02 54.15 54.56 52.4 52.7 52.7
21/02/2021 23:48:18 46.73 46.58 47.26 42.7 43.4 43.1 54.45 54.35 54.56 52.4 52.7 52.7
21/02/2021 23:48:19 46.25 46.55 47.26 42.7 43.4 43.1 54.11 54.37 54.56 52.4 52.7 52.7
21/02/2021 23:48:20 46.57 46.6 47.26 42.8 43.4 43.1 54.11 54.36 54.56 52.4 52.7 52.7
21/02/2021 23:48:21 45.82 46.44 47.26 42.8 43.4 43.1 54.35 54.34 54.56 52.4 52.7 52.7
21/02/2021 23:48:22 46.67 46.49 47.26 42.8 43.4 43.1 54.58 54.55 54.56 52.4 52.7 52.7
21/02/2021 23:48:23 46.25 46.59 47.26 42.8 43.4 43.1 54.24 54.54 54.56 52.4 52.7 52.7
21/02/2021 23:48:24 46.25 46.35 47.26 42.9 43.4 43.1 54.44 54.55 54.56 52.4 52.7 52.7
21/02/2021 23:48:25 46.61 46.54 47.26 42.9 43.4 43.1 54.3 54.55 54.56 52.4 52.7 52.7
21/02/2021 23:48:26 46.02 46.52 47.26 42.9 43.4 43.1 54.12 54.5 54.56 52.4 52.7 52.7
21/02/2021 23:48:27 45.72 46.24 47.26 42.9 43.4 43.1 53.87 54.38 54.56 52.4 52.7 52.8
21/02/2021 23:48:28 46.5 46.34 47.26 42.9 43.4 43.1 54.27 54.31 54.56 52.5 52.7 52.8
21/02/2021 23:48:29 46.31 46.51 47.26 43 43.5 43.1 54.14 54.35 54.56 52.5 52.7 52.8
21/02/2021 23:48:30 46.52 46.47 47.26 43 43.5 43.1 54.18 54.24 54.56 52.5 52.7 52.8
21/02/2021 23:48:31 46.35 46.65 47.26 43 43.5 43.1 53.73 54.19 54.56 52.5 52.7 52.8
21/02/2021 23:48:32 46.15 46.46 47.26 43 43.5 43.1 54.01 54.1 54.56 52.5 52.7 52.8
21/02/2021 23:48:33 46.56 46.49 47.05 43 43.5 43.1 53.9 54.21 54.56 52.5 52.7 52.8
21/02/2021 23:48:34 45.8 46.52 46.97 43.1 43.5 43.1 54.29 54.25 54.56 52.5 52.7 52.8
21/02/2021 23:48:35 46.49 46.4 46.97 43.1 43.5 43.1 54.13 54.23 54.56 52.5 52.7 52.8
21/02/2021 23:48:36 45.96 46.37 46.97 43.1 43.5 43.1 54.03 54.25 54.55 52.5 52.7 52.8
21/02/2021 23:48:37 46.39 46.49 46.97 43.1 43.5 43.1 54.01 54.27 54.55 52.5 52.7 52.8
21/02/2021 23:48:38 45.97 46.35 46.65 43.1 43.5 43.1 53.57 54.07 54.55 52.5 52.7 52.8
21/02/2021 23:48:39 44.87 46.01 46.65 43.1 43.5 43.1 53.08 53.8 54.55 52.5 52.7 52.8
21/02/2021 23:48:40 43.53 45.52 46.65 43.1 43.5 43.1 53.38 53.55 54.55 52.5 52.7 52.8
21/02/2021 23:48:41 44.13 44.5 46.65 43.2 43.5 43.1 52.97 53.5 54.55 52.5 52.7 52.8
21/02/2021 23:48:42 44.56 44.51 46.65 43.2 43.5 43.1 53.41 53.35 54.55 52.5 52.7 52.8
21/02/2021 23:48:43 43.72 44.4 46.65 43.2 43.5 43.1 52.79 53.34 54.55 52.5 52.7 52.8
21/02/2021 23:48:44 43.28 44.07 46.65 43.2 43.5 43.1 52.88 53.35 54.55 52.5 52.7 52.8
21/02/2021 23:48:45 44.28 44.1 46.65 43.2 43.5 43.1 53.35 53.39 54.55 52.5 52.7 52.8
21/02/2021 23:48:46 44.06 44.12 46.65 43.2 43.5 43.1 53.35 53.44 54.55 52.5 52.7 52.8
21/02/2021 23:48:47 44.44 44.43 46.65 43.2 43.5 43.1 53.37 53.51 54.55 52.5 52.7 52.8
21/02/2021 23:48:48 43.96 44.51 46.65 43.2 43.5 43.1 53.12 53.64 54.55 52.6 52.7 52.8
21/02/2021 23:48:49 43.83 44.18 46.65 43.2 43.5 43.1 53.43 53.45 54.55 52.6 52.7 52.8
21/02/2021 23:48:50 44.8 44.49 46.65 43.2 43.5 43.1 53.54 53.59 54.55 52.6 52.7 52.8
21/02/2021 23:48:51 44.87 44.83 46.65 43.2 43.5 43.1 53.31 53.74 54.55 52.6 52.7 52.8
21/02/2021 23:48:52 43.88 44.74 46.65 43.2 43.5 43.1 53.01 53.42 54.55 52.6 52.7 52.8
21/02/2021 23:48:53 44.03 44.3 46.65 43.3 43.5 43.1 53.16 53.24 54.55 52.6 52.7 52.8
21/02/2021 23:48:54 43.61 44.17 46.65 43.3 43.5 43.1 53.31 53.36 54.55 52.6 52.7 52.8
21/02/2021 23:48:55 43.69 43.99 46.65 43.3 43.5 43.1 52.97 53.36 54.5 52.6 52.7 52.8
21/02/2021 23:48:56 44.39 44.18 46.65 43.3 43.5 43.1 53.18 53.38 54.38 52.6 52.7 52.8
21/02/2021 23:48:57 44.39 44.44 46.65 43.3 43.5 43.1 53.47 53.4 54.35 52.6 52.7 52.8
21/02/2021 23:48:58 45.52 45.5 46.65 43.3 43.5 43.1 53.35 53.55 54.35 52.6 52.7 52.8
21/02/2021 23:48:59 44.04 45.04 46.65 43.3 43.5 43.1 53.42 53.47 54.27 52.6 52.7 52.8
21/02/2021 23:49:00 45.6 45.26 46.65 43.3 43.5 43.1 54.16 54.07 54.27 52.6 52.7 52.8
21/02/2021 23:49:01 46.21 45.93 46.52 43.3 43.5 43.1 54.2 54.23 54.27 52.6 52.7 52.8
21/02/2021 23:49:02 46.56 46.36 46.52 43.4 43.5 43.1 53.88 54.1 54.27 52.6 52.7 52.8
21/02/2021 23:49:03 46.7 46.58 46.58 43.4 43.5 43.1 54.33 54.28 54.28 52.6 52.7 52.8
21/02/2021 23:49:04 46.09 46.65 46.65 43.4 43.5 43.1 54.47 54.47 54.47 52.7 52.7 52.8
21/02/2021 23:49:05 45.82 46.36 46.65 43.4 43.5 43.1 54.07 54.48 54.48 52.7 52.7 52.8
21/02/2021 23:49:06 46.36 46.29 46.65 43.4 43.5 43.1 54.19 54.24 54.48 52.7 52.7 52.8
21/02/2021 23:49:07 46.04 46.36 46.65 43.5 43.5 43.1 53.65 54.37 54.48 52.7 52.7 52.8
21/02/2021 23:49:08 46.54 46.47 46.65 43.5 43.5 43.2 53.81 54.11 54.48 52.7 52.7 52.8
21/02/2021 23:49:09 46.22 46.46 46.65 43.5 43.5 43.2 53.96 54.02 54.48 52.7 52.7 52.8
21/02/2021 23:49:10 46.14 46.53 46.65 43.5 43.5 43.2 54.03 54.09 54.48 52.7 52.7 52.8
21/02/2021 23:49:11 46.15 46.24 46.65 43.5 43.5 43.2 54.3 54.21 54.48 52.7 52.7 52.8
21/02/2021 23:49:12 46.28 46.31 46.65 43.6 43.5 43.2 53.88 54.16 54.48 52.7 52.7 52.8
21/02/2021 23:49:13 46.17 46.29 46.65 43.6 43.5 43.2 54.32 54.34 54.48 52.7 52.7 52.8
21/02/2021 23:49:14 46.65 46.6 46.65 43.6 43.5 43.2 53.96 54.23 54.48 52.7 52.7 52.8
21/02/2021 23:49:15 46.73 46.8 46.8 43.6 43.5 43.2 54.58 54.58 54.58 52.7 52.7 52.8
21/02/2021 23:49:16 46.33 46.71 46.8 43.6 43.5 43.2 54.05 54.39 54.58 52.8 52.7 52.8
21/02/2021 23:49:17 45.95 46.4 46.8 43.7 43.5 43.2 54.1 54.46 54.58 52.8 52.7 52.8
21/02/2021 23:49:18 46.67 46.6 46.8 43.7 43.5 43.2 54.48 54.38 54.58 52.8 52.7 52.8
21/02/2021 23:49:19 46.12 46.47 46.8 43.7 43.5 43.2 54 54.38 54.58 52.8 52.7 52.8
21/02/2021 23:49:20 46.75 46.72 46.8 43.7 43.5 43.2 54.45 54.46 54.58 52.8 52.7 52.8
21/02/2021 23:49:21 46.76 46.85 46.85 43.7 43.5 43.2 54.67 54.6 54.6 52.8 52.7 52.8
21/02/2021 23:49:22 46.5 46.72 46.85 43.8 43.5 43.2 54.24 54.62 54.62 52.8 52.7 52.8
21/02/2021 23:49:23 46.23 46.57 46.85 43.8 43.5 43.2 54.13 54.47 54.62 52.8 52.7 52.8
21/02/2021 23:49:24 45.98 46.35 46.85 43.8 43.5 43.2 53.97 54.32 54.62 52.8 52.7 52.8
21/02/2021 23:49:25 46.4 46.4 46.85 43.8 43.5 43.2 54.31 54.27 54.62 52.8 52.7 52.8
21/02/2021 23:49:26 46.31 46.38 46.85 43.8 43.5 43.2 53.88 54.22 54.62 52.8 52.7 52.8
21/02/2021 23:49:27 46.71 46.7 46.85 43.8 43.5 43.2 54.7 54.5 54.62 52.9 52.7 52.8
21/02/2021 23:49:28 46.28 46.61 46.85 43.9 43.5 43.2 54.68 54.67 54.67 52.9 52.7 52.8
21/02/2021 23:49:29 46.71 46.65 46.85 43.9 43.5 43.2 54.26 54.7 54.7 52.9 52.7 52.8
21/02/2021 23:49:30 45.76 46.62 46.85 43.9 43.5 43.2 53.75 54.43 54.7 52.9 52.7 52.8
21/02/2021 23:49:31 46.14 46.24 46.85 43.9 43.6 43.2 54.71 54.54 54.7 52.9 52.7 52.8
21/02/2021 23:49:32 46.44 46.39 46.85 43.9 43.6 43.2 54.55 54.66 54.7 52.9 52.7 52.8
21/02/2021 23:49:33 46.95 46.84 46.85 43.9 43.6 43.2 54.03 54.55 54.7 52.9 52.7 52.8
21/02/2021 23:49:34 46 46.72 46.85 44 43.6 43.2 53.67 54.25 54.7 52.9 52.7 52.8
21/02/2021 23:49:35 46.4 46.54 46.85 44 43.6 43.2 54.5 54.33 54.7 52.9 52.7 52.8
21/02/2021 23:49:36 46.2 46.56 46.85 44 43.6 43.2 54.3 54.47 54.7 52.9 52.7 52.8
21/02/2021 23:49:37 45.65 46.16 46.85 44 43.6 43.2 54.21 54.4 54.7 52.9 52.7 52.8
21/02/2021 23:49:38 46.01 46.11 46.85 44 43.6 43.2 54.09 54.3 54.7 52.9 52.7 52.8
21/02/2021 23:49:39 44.43 45.92 46.85 44 43.6 43.2 53.55 54.19 54.7 53 52.7 52.8
21/02/2021 23:49:40 44.28 45.07 46.85 44 43.6 43.2 53.17 53.76 54.7 53 52.7 52.8
21/02/2021 23:49:41 44.26 44.76 46.85 44 43.6 43.2 53 53.49 54.7 53 52.7 52.8
21/02/2021 23:49:42 43.93 44.34 46.85 44.1 43.6 43.2 53.14 53.49 54.7 53 52.7 52.8
21/02/2021 23:49:43 43.28 44.29 46.85 44.1 43.6 43.2 53.45 53.35 54.7 53 52.7 52.8
21/02/2021 23:49:44 44.05 44.01 46.85 44.1 43.6 43.2 53.63 53.56 54.7 53 52.7 52.8
21/02/2021 23:49:45 44.82 44.48 46.85 44.1 43.6 43.2 53.9 53.82 54.7 53 52.7 52.8
21/02/2021 23:49:46 44.41 44.88 46.85 44.1 43.6 43.2 53.26 53.93 54.7 53 52.7 52.8
21/02/2021 23:49:47 44.4 44.59 46.85 44.1 43.6 43.2 53.45 53.7 54.7 53 52.7 52.8
21/02/2021 23:49:48 44.44 44.52 46.85 44.1 43.6 43.2 53.7 53.71 54.7 53 52.7 52.8
21/02/2021 23:49:49 44.49 44.62 46.85 44.1 43.6 43.2 53.69 53.81 54.7 53 52.7 52.8
21/02/2021 23:49:50 46.32 45.74 46.85 44.1 43.6 43.2 54.42 54.28 54.7 53 52.7 52.8
21/02/2021 23:49:51 46.13 46.06 46.84 44.1 43.6 43.2 54.65 54.65 54.7 53 52.7 52.8
21/02/2021 23:49:52 46.26 46.29 46.84 44.2 43.6 43.2 54.14 54.63 54.7 53 52.7 52.8
21/02/2021 23:49:53 45.9 46.25 46.84 44.2 43.6 43.2 54.43 54.45 54.7 53 52.7 52.8
21/02/2021 23:49:54 46.27 46.26 46.84 44.2 43.6 43.2 54.33 54.53 54.7 53 52.8 52.8
21/02/2021 23:49:55 46.7 46.5 46.84 44.2 43.6 43.2 54.81 54.79 54.79 53.1 52.8 52.8
21/02/2021 23:49:56 46.42 46.69 46.84 44.2 43.6 43.2 54.62 54.71 54.79 53.1 52.8 52.8
21/02/2021 23:49:57 46.12 46.48 46.84 44.2 43.6 43.2 54.11 54.63 54.79 53.1 52.8 52.8
21/02/2021 23:49:58 46.13 46.32 46.84 44.3 43.6 43.2 54.33 54.57 54.79 53.1 52.8 52.8
21/02/2021 23:49:59 46.12 46.21 46.84 44.3 43.6 43.2 54.31 54.38 54.79 53.1 52.8 52.8
21/02/2021 23:50:00 46.37 46.42 46.84 44.3 43.6 43.2 53.97 54.49 54.79 53.1 52.8 52.8
21/02/2021 23:50:01 45.89 46.37 46.84 44.3 43.6 43.2 54.23 54.28 54.79 53.1 52.8 52.8
21/02/2021 23:50:02 46.5 46.43 46.84 44.3 43.6 43.2 54.07 54.37 54.79 53.1 52.8 52.8
21/02/2021 23:50:03 46.58 46.59 46.72 44.3 43.6 43.2 54.33 54.57 54.79 53.1 52.8 52.8
21/02/2021 23:50:04 46 46.63 46.69 44.4 43.6 43.2 54.41 54.53 54.79 53.1 52.8 52.8
21/02/2021 23:50:05 46 46.2 46.69 44.4 43.6 43.2 54.57 54.55 54.79 53.1 52.8 52.8
21/02/2021 23:50:06 46.97 46.71 46.71 44.4 43.6 43.2 55.03 55.02 55.02 53.2 52.8 52.8
21/02/2021 23:50:07 45.83 46.76 46.76 44.4 43.6 43.2 53.75 54.93 55.02 53.2 52.8 52.8
21/02/2021 23:50:08 46.15 46.38 46.76 44.4 43.6 43.2 53.94 54.31 55.02 53.2 52.8 52.8
21/02/2021 23:50:09 46.8 46.55 46.76 44.4 43.6 43.2 54.55 54.51 55.02 53.2 52.8 52.8
21/02/2021 23:50:10 46.41 46.65 46.76 44.5 43.6 43.2 53.49 54.48 55.02 53.2 52.8 52.8
21/02/2021 23:50:11 46.16 46.54 46.76 44.5 43.6 43.2 53.96 54.1 55.02 53.2 52.8 52.8
21/02/2021 23:50:12 45.97 46.31 46.76 44.5 43.6 43.2 53.41 53.91 55.02 53.2 52.8 52.8
21/02/2021 23:50:13 45.82 46.17 46.76 44.5 43.6 43.2 53.66 53.83 55.02 53.2 52.8 52.8
21/02/2021 23:50:14 46.17 46.18 46.76 44.5 43.6 43.2 53.61 53.75 55.02 53.2 52.8 52.8
21/02/2021 23:50:15 46.52 46.56 46.76 44.5 43.6 43.2 54.17 54.1 55.02 53.2 52.8 52.8
21/02/2021 23:50:16 46.27 46.38 46.76 44.5 43.6 43.2 54.08 54.19 55.02 53.2 52.8 52.8
21/02/2021 23:50:17 46.31 46.45 46.76 44.6 43.6 43.2 53.88 54.12 55.02 53.2 52.8 52.8
21/02/2021 23:50:18 45.63 46.37 46.76 44.6 43.6 43.3 53.28 54.01 55.02 53.2 52.8 52.8
21/02/2021 23:50:19 46 46.11 46.76 44.6 43.7 43.3 53.41 53.62 55.02 53.2 52.8 52.8
21/02/2021 23:50:20 45.97 46.07 46.76 44.6 43.7 43.3 53.7 53.7 55.02 53.3 52.8 52.8
21/02/2021 23:50:21 46.68 46.48 46.76 44.6 43.7 43.3 54.31 54.14 55.02 53.3 52.8 52.8
21/02/2021 23:50:22 46.75 46.8 46.8 44.6 43.7 43.3 53.73 54.12 55.02 53.3 52.8 52.8
21/02/2021 23:50:23 46.52 46.72 46.8 44.6 43.7 43.3 53.21 53.92 55.02 53.3 52.8 52.8
21/02/2021 23:50:24 45.87 46.55 46.8 44.7 43.7 43.3 53.63 53.73 55.02 53.3 52.8 52.8
21/02/2021 23:50:25 46.37 46.42 46.8 44.7 43.7 43.3 54.15 54.03 55.02 53.3 52.8 52.8
21/02/2021 23:50:26 46.18 46.3 46.8 44.7 43.7 43.3 53.43 54 55.02 53.3 52.8 52.8
21/02/2021 23:50:27 46.31 46.32 46.8 44.7 43.7 43.3 53.66 53.77 55.02 53.3 52.8 52.8
21/02/2021 23:50:28 45.97 46.38 46.8 44.7 43.7 43.3 53.97 53.99 55.02 53.3 52.8 52.8
21/02/2021 23:50:29 44.48 46.08 46.8 44.7 43.7 43.3 52.37 53.83 55.02 53.3 52.8 52.8
21/02/2021 23:50:30 44.34 45.17 46.8 44.7 43.7 43.3 52.72 53 55.02 53.3 52.8 52.8
21/02/2021 23:50:31 44.38 44.79 46.8 44.7 43.7 43.3 52.81 52.99 55.02 53.3 52.8 52.8
21/02/2021 23:50:32 44.11 44.44 46.8 44.7 43.7 43.3 52.96 53.13 55.02 53.3 52.8 52.8
21/02/2021 23:50:33 44.66 44.65 46.8 44.7 43.7 43.3 52.8 52.99 55.02 53.3 52.8 52.8
21/02/2021 23:50:34 44.72 44.89 46.8 44.8 43.7 43.3 52.75 53.06 55.02 53.3 52.8 52.8
21/02/2021 23:50:35 44.79 45.06 46.8 44.8 43.7 43.3 52.83 52.96 55.02 53.3 52.8 52.8
21/02/2021 23:50:36 44.36 44.78 46.8 44.8 43.7 43.3 52.61 52.87 54.93 53.3 52.8 52.8
21/02/2021 23:50:37 44.06 44.6 46.8 44.8 43.7 43.3 52.63 52.92 54.51 53.3 52.8 52.8
21/02/2021 23:50:38 44.05 44.2 46.8 44.8 43.7 43.3 53.31 53.16 54.51 53.3 52.8 52.8
21/02/2021 23:50:39 44.7 44.69 46.8 44.8 43.7 43.3 53.73 53.59 54.48 53.3 52.8 52.8
21/02/2021 23:50:40 46.05 45.69 46.8 44.8 43.7 43.3 54.1 54.12 54.19 53.3 52.8 52.8
21/02/2021 23:50:41 45.72 45.81 46.8 44.8 43.7 43.3 53.92 54.01 54.19 53.4 52.8 52.8
21/02/2021 23:50:42 46.13 46.12 46.8 44.8 43.7 43.3 54.15 54.07 54.19 53.4 52.8 52.8
21/02/2021 23:50:43 46.15 46.19 46.8 44.8 43.7 43.3 54.05 54.25 54.25 53.4 52.8 52.8
21/02/2021 23:50:44 45.62 46.12 46.8 44.8 43.7 43.3 53.62 54.04 54.25 53.4 52.8 52.8
21/02/2021 23:50:45 46.14 46.12 46.8 44.9 43.7 43.3 53.71 53.94 54.25 53.4 52.8 52.8
21/02/2021 23:50:46 46.06 46.18 46.8 44.9 43.7 43.3 53.64 53.86 54.25 53.4 52.8 52.8
21/02/2021 23:50:47 45.8 46.3 46.8 44.9 43.7 43.3 53.99 54.12 54.25 53.4 52.8 52.8
21/02/2021 23:50:48 46.23 46.21 46.8 44.9 43.7 43.3 53.43 53.82 54.25 53.4 52.8 52.8
21/02/2021 23:50:49 46.24 46.35 46.8 44.9 43.7 43.3 53.89 53.89 54.25 53.4 52.8 52.8
21/02/2021 23:50:50 45.95 46.19 46.8 44.9 43.7 43.3 53.53 53.84 54.25 53.4 52.8 52.8
21/02/2021 23:50:51 45.91 46.32 46.8 44.9 43.7 43.3 53.69 53.9 54.25 53.4 52.8 52.8
21/02/2021 23:50:52 46.2 46.14 46.72 44.9 43.7 43.3 53.33 53.68 54.25 53.4 52.8 52.8
21/02/2021 23:50:53 45.97 46.14 46.55 45 43.7 43.3 53.31 53.6 54.25 53.4 52.8 52.8
21/02/2021 23:50:54 46.13 46.14 46.42 45 43.7 43.3 54.16 53.93 54.25 53.4 52.8 52.8
21/02/2021 23:50:55 45.84 46.19 46.38 45 43.7 43.3 53.95 54.18 54.25 53.4 52.8 52.8
21/02/2021 23:50:56 46.53 46.42 46.42 45 43.7 43.3 53.27 53.98 54.25 53.4 52.8 52.8
21/02/2021 23:50:57 46.57 46.52 46.52 45 43.7 43.3 53.95 53.84 54.25 53.4 52.8 52.8
21/02/2021 23:50:58 46.64 46.67 46.67 45 43.7 43.3 54.02 54.09 54.25 53.4 52.8 52.8
21/02/2021 23:50:59 46.53 46.68 46.68 45 43.7 43.3 53.87 54.03 54.25 53.5 52.8 52.8
21/02/2021 23:51:00 45.85 46.56 46.68 45 43.8 43.3 53.84 54.13 54.25 53.5 52.8 52.8
21/02/2021 23:51:01 45.84 46.14 46.68 45.1 43.8 43.3 53.36 53.92 54.25 53.5 52.8 52.8
21/02/2021 23:51:02 45.81 46.14 46.68 45.1 43.8 43.3 53.51 53.73 54.25 53.5 52.8 52.8
21/02/2021 23:51:03 46.74 46.48 46.68 45.1 43.8 43.3 54.09 54.05 54.25 53.5 52.8 52.8
21/02/2021 23:51:04 46.27 46.49 46.68 45.1 43.8 43.3 53.64 53.99 54.25 53.5 52.8 52.8
21/02/2021 23:51:05 46.06 46.32 46.68 45.1 43.8 43.3 53.82 53.84 54.25 53.5 52.8 52.8
21/02/2021 23:51:06 45.87 46.14 46.68 45.1 43.8 43.3 54.14 54.19 54.25 53.5 52.8 52.8
21/02/2021 23:51:07 46.32 46.33 46.68 45.1 43.8 43.3 53.6 53.98 54.25 53.5 52.8 52.8
21/02/2021 23:51:08 46.52 46.52 46.68 45.1 43.8 43.3 54.01 53.97 54.25 53.5 52.8 52.8
21/02/2021 23:51:09 46.07 46.38 46.68 45.2 43.8 43.3 53.92 54.11 54.25 53.5 52.8 52.8
21/02/2021 23:51:10 46.51 46.47 46.68 45.2 43.8 43.3 54.1 54.17 54.25 53.5 52.8 52.8
21/02/2021 23:51:11 46.48 46.58 46.68 45.2 43.8 43.3 53.53 54.12 54.25 53.5 52.8 52.8
21/02/2021 23:51:12 46.16 46.43 46.68 45.2 43.8 43.3 53.82 53.92 54.25 53.5 52.8 52.8
21/02/2021 23:51:13 46.05 46.41 46.68 45.2 43.8 43.3 53.55 53.94 54.19 53.5 52.8 52.8
21/02/2021 23:51:14 45.98 46.17 46.68 45.2 43.8 43.3 53.51 53.84 54.19 53.5 52.8 52.8
21/02/2021 23:51:15 46.09 46.13 46.68 45.2 43.8 43.3 54.01 53.91 54.19 53.5 52.8 52.8
21/02/2021 23:51:16 45.45 46.15 46.68 45.2 43.8 43.3 53.36 53.96 54.19 53.6 52.8 52.8
21/02/2021 23:51:17 44.3 45.6 46.68 45.2 43.8 43.3 53.01 53.5 54.19 53.6 52.8 52.8
21/02/2021 23:51:18 44.36 44.92 46.68 45.3 43.8 43.3 52.6 53.23 54.19 53.6 52.8 52.8
21/02/2021 23:51:19 43.75 44.51 46.68 45.3 43.8 43.3 52.52 53.09 54.19 53.6 52.8 52.8
21/02/2021 23:51:20 44.67 44.62 46.68 45.3 43.8 43.3 52.7 52.84 54.19 53.6 52.8 52.8
21/02/2021 23:51:21 44.29 44.7 46.68 45.3 43.8 43.3 52.66 52.84 54.19 53.6 52.8 52.8
21/02/2021 23:51:22 44.72 44.75 46.68 45.3 43.8 43.3 52.64 52.9 54.19 53.6 52.8 52.8
21/02/2021 23:51:23 43.42 44.49 46.68 45.3 43.8 43.3 52.03 52.51 54.19 53.6 52.8 52.8
21/02/2021 23:51:24 43.94 44.02 46.68 45.3 43.8 43.3 52.56 52.51 54.19 53.6 52.8 52.8
21/02/2021 23:51:25 45.19 44.87 46.68 45.3 43.8 43.3 53.19 53.03 54.19 53.6 52.8 52.8
21/02/2021 23:51:26 45.61 45.38 46.68 45.3 43.8 43.3 53.66 53.54 54.19 53.6 52.8 52.8
21/02/2021 23:51:27 46.42 46.06 46.68 45.3 43.8 43.3 53.43 53.5 54.19 53.6 52.8 52.8
21/02/2021 23:51:28 46.54 46.43 46.68 45.3 43.8 43.3 53.45 53.64 54.19 53.6 52.8 52.8
21/02/2021 23:51:29 46.67 46.65 46.65 45.3 43.8 43.3 53.42 53.66 54.19 53.6 52.8 52.8
21/02/2021 23:51:30 45.95 46.61 46.65 45.4 43.8 43.3 53.49 53.75 54.19 53.6 52.8 52.8
21/02/2021 23:51:31 46.38 46.35 46.65 45.4 43.8 43.3 54.15 53.94 54.19 53.6 52.8 52.8
21/02/2021 23:51:32 45.59 46.28 46.65 45.4 43.8 43.3 53.46 53.88 54.19 53.6 52.8 52.8
21/02/2021 23:51:33 46.13 46.18 46.65 45.4 43.8 43.3 53.32 53.72 54.19 53.6 52.8 52.8
21/02/2021 23:51:34 46.6 46.48 46.65 45.4 43.8 43.3 53.65 53.63 54.19 53.6 52.8 52.8
21/02/2021 23:51:35 46.11 46.56 46.65 45.4 43.9 43.3 53.77 53.92 54.19 53.6 52.8 52.8
21/02/2021 23:51:36 46.2 46.32 46.65 45.4 43.9 43.3 53.33 53.64 54.17 53.6 52.8 52.8
21/02/2021 23:51:37 45.98 46.25 46.65 45.4 43.9 43.3 53.53 53.66 54.17 53.6 52.8 52.8
21/02/2021 23:51:38 46.29 46.27 46.65 45.4 43.9 43.4 54.3 54.23 54.23 53.6 52.8 52.8
21/02/2021 23:51:39 46.08 46.33 46.65 45.5 43.9 43.4 53.41 54.12 54.23 53.6 52.8 52.8
21/02/2021 23:51:40 46.53 46.52 46.65 45.5 43.9 43.4 53.6 53.73 54.23 53.7 52.8 52.8
21/02/2021 23:51:41 46.86 46.8 46.8 45.5 43.9 43.4 54.13 54.24 54.24 53.7 52.9 52.8
21/02/2021 23:51:42 45.77 46.78 46.8 45.5 43.9 43.4 53.73 54.13 54.24 53.7 52.9 52.8
21/02/2021 23:51:43 46.27 46.3 46.8 45.5 43.9 43.4 53.61 54.05 54.24 53.7 52.9 52.8
21/02/2021 23:51:44 46.04 46.29 46.8 45.5 43.9 43.4 53.69 53.82 54.24 53.7 52.9 52.8
21/02/2021 23:51:45 46.63 46.48 46.8 45.5 43.9 43.4 53.65 53.81 54.24 53.7 52.9 52.8
21/02/2021 23:51:46 46.3 46.55 46.8 45.5 43.9 43.4 53.57 53.82 54.24 53.7 52.9 52.8
21/02/2021 23:51:47 46.72 46.72 46.8 45.5 43.9 43.4 54.08 54 54.24 53.7 52.9 52.8
21/02/2021 23:51:48 46.66 46.92 46.92 45.6 43.9 43.4 53.53 53.96 54.24 53.7 52.9 52.8
21/02/2021 23:51:49 45.92 46.61 46.92 45.6 43.9 43.4 53.78 53.81 54.24 53.7 52.9 52.8
21/02/2021 23:51:50 45.94 46.25 46.92 45.6 43.9 43.4 53.6 53.92 54.24 53.7 52.9 52.8
21/02/2021 23:51:51 45.78 46.12 46.92 45.6 43.9 43.4 53.81 53.8 54.24 53.7 52.9 52.8
21/02/2021 23:51:52 46.56 46.34 46.92 45.6 43.9 43.4 53.69 53.91 54.24 53.7 52.9 52.8
21/02/2021 23:51:53 46.47 46.5 46.92 45.6 43.9 43.4 53.84 54.07 54.24 53.7 52.9 52.8
21/02/2021 23:51:54 46.37 46.52 46.92 45.6 43.9 43.4 54.21 54.1 54.24 53.7 52.9 52.8
21/02/2021 23:51:55 46.09 46.47 46.92 45.6 43.9 43.4 54.01 54.17 54.24 53.7 52.9 52.8
21/02/2021 23:51:56 45.95 46.2 46.92 45.6 43.9 43.4 53.68 54.04 54.24 53.7 52.9 52.8
21/02/2021 23:51:57 46.21 46.25 46.92 45.6 43.9 43.4 53.99 54.17 54.24 53.7 52.9 52.8
21/02/2021 23:51:58 46.11 46.32 46.92 45.7 43.9 43.4 53.95 54.23 54.24 53.7 52.9 52.8
21/02/2021 23:51:59 46.94 46.7 46.92 45.7 43.9 43.4 54.17 54.19 54.24 53.7 52.9 52.8
21/02/2021 23:52:00 46.17 46.69 46.92 45.7 43.9 43.4 53.8 54.29 54.29 53.7 52.9 52.8
21/02/2021 23:52:01 46.12 46.44 46.92 45.7 44 43.4 53.91 54.12 54.29 53.7 52.9 52.8
21/02/2021 23:52:02 45.92 46.25 46.92 45.7 44 43.4 53.04 53.84 54.29 53.7 52.9 52.8
21/02/2021 23:52:03 46.28 46.23 46.92 45.7 44 43.4 53.82 53.71 54.29 53.7 52.9 52.8
21/02/2021 23:52:04 46.29 46.29 46.92 45.7 44 43.4 54.02 53.96 54.29 53.7 52.9 52.8
21/02/2021 23:52:05 46.55 46.54 46.92 45.7 44 43.4 53.47 53.81 54.29 53.7 52.9 52.8
21/02/2021 23:52:06 45.61 46.5 46.92 45.7 44 43.4 53.61 53.81 54.29 53.7 52.9 52.8
21/02/2021 23:52:07 43.82 45.85 46.92 45.7 44 43.4 52.63 53.52 54.29 53.7 52.9 52.8
21/02/2021 23:52:08 44.4 44.75 46.92 45.7 44 43.4 52.78 53.12 54.29 53.7 52.9 52.8
21/02/2021 23:52:09 44.39 44.78 46.92 45.7 44 43.4 52.82 53.01 54.29 53.7 52.9 52.8
21/02/2021 23:52:10 43.81 44.43 46.92 45.7 44 43.4 52.19 52.9 54.29 53.7 52.9 52.8
21/02/2021 23:52:11 44.37 44.37 46.92 45.7 44 43.4 52.82 52.74 54.29 53.7 52.9 52.8
21/02/2021 23:52:12 44.22 44.46 46.92 45.8 44 43.4 52.77 52.86 54.29 53.7 52.9 52.8
21/02/2021 23:52:13 45.35 45.04 46.92 45.8 44 43.4 52.75 53 54.29 53.7 52.9 52.8
21/02/2021 23:52:14 46.19 45.79 46.92 45.8 44 43.4 53.84 53.5 54.29 53.7 52.9 52.8
21/02/2021 23:52:15 46.41 46.26 46.92 45.8 44 43.4 53.86 53.74 54.29 53.7 52.9 52.8
21/02/2021 23:52:16 45.95 46.27 46.92 45.8 44 43.4 53.81 53.87 54.29 53.8 52.9 52.8
21/02/2021 23:52:17 46.3 46.38 46.92 45.8 44 43.4 53.34 53.88 54.29 53.8 52.9 52.8
21/02/2021 23:52:18 46.14 46.39 46.7 45.8 44 43.4 53.64 53.86 54.29 53.8 52.9 52.8
21/02/2021 23:52:19 45.94 46.16 46.7 45.8 44 43.4 54.39 54.25 54.29 53.8 52.9 52.8
21/02/2021 23:52:20 45.67 46.13 46.7 45.8 44 43.4 53.85 54.15 54.29 53.8 52.9 52.8
21/02/2021 23:52:21 45.78 45.97 46.7 45.8 44 43.4 53.91 54.23 54.29 53.8 52.9 52.8
21/02/2021 23:52:22 45.88 45.88 46.7 45.8 44 43.4 53.95 54.1 54.29 53.8 52.9 52.8
21/02/2021 23:52:23 46.04 46.07 46.7 45.8 44 43.4 53.89 54.01 54.29 53.8 52.9 52.8
21/02/2021 23:52:24 46.26 46.17 46.7 45.8 44 43.4 53.95 54.03 54.29 53.8 52.9 52.8
21/02/2021 23:52:25 46.31 46.38 46.7 45.8 44 43.4 53.8 54.13 54.29 53.8 52.9 52.8
21/02/2021 23:52:26 46.11 46.31 46.7 45.8 44 43.4 53.85 54.08 54.29 53.8 52.9 52.8
21/02/2021 23:52:27 45.9 46.2 46.7 45.8 44 43.4 54.23 54.18 54.29 53.8 52.9 52.8
21/02/2021 23:52:28 46.22 46.23 46.7 45.9 44 43.4 53.55 54.26 54.29 53.8 52.9 52.8
21/02/2021 23:52:29 45.99 46.25 46.69 45.9 44 43.4 53.94 53.97 54.29 53.8 52.9 52.8
21/02/2021 23:52:30 46.02 46.11 46.54 45.9 44 43.4 53.98 54.05 54.26 53.8 52.9 52.8
21/02/2021 23:52:31 46.26 46.25 46.54 45.9 44 43.4 54.43 54.42 54.42 53.8 52.9 52.8
21/02/2021 23:52:32 45.84 46.22 46.54 45.9 44 43.4 53.81 54.33 54.42 53.8 52.9 52.8
21/02/2021 23:52:33 45.84 46.2 46.54 45.9 44 43.4 53.97 54.12 54.42 53.8 52.9 52.8
21/02/2021 23:52:34 46.22 46.18 46.54 45.9 44 43.4 54.21 54.31 54.42 53.8 52.9 52.8
21/02/2021 23:52:35 46.04 46.27 46.5 45.9 44.1 43.4 53.82 54.13 54.42 53.8 52.9 52.8
21/02/2021 23:52:36 46.26 46.29 46.39 45.9 44.1 43.4 53.36 53.95 54.42 53.8 52.9 52.8
21/02/2021 23:52:37 46.28 46.38 46.39 45.9 44.1 43.4 54.39 54.28 54.42 53.8 52.9 52.8
21/02/2021 23:52:38 45.93 46.37 46.39 45.9 44.1 43.4 53.76 54.44 54.44 53.8 52.9 52.8
21/02/2021 23:52:39 45.9 46.06 46.39 45.9 44.1 43.4 53.49 53.98 54.44 53.8 52.9 52.8
21/02/2021 23:52:40 46.11 46.23 46.39 45.9 44.1 43.4 54.29 54.16 54.44 53.8 52.9 52.9
21/02/2021 23:52:41 46.47 46.36 46.39 45.9 44.1 43.4 54 54.1 54.44 53.8 52.9 52.9
21/02/2021 23:52:42 46.48 46.57 46.57 45.9 44.1 43.4 53.82 54.12 54.44 53.8 52.9 52.9
21/02/2021 23:52:43 46.33 46.48 46.57 45.9 44.1 43.4 53.85 54.03 54.44 53.8 52.9 52.9
21/02/2021 23:52:44 46.39 46.49 46.57 45.9 44.1 43.4 54.11 54.08 54.44 53.8 52.9 52.9
21/02/2021 23:52:45 46.27 46.45 46.57 45.9 44.1 43.4 54.23 54.26 54.44 53.8 52.9 52.9
21/02/2021 23:52:46 46.23 46.48 46.57 45.9 44.1 43.4 54.47 54.49 54.49 53.8 52.9 52.9
21/02/2021 23:52:47 46.07 46.3 46.57 45.9 44.1 43.4 53.72 54.47 54.49 53.8 52.9 52.9
21/02/2021 23:52:48 46.1 46.28 46.57 45.9 44.1 43.4 53.83 54.18 54.49 53.8 52.9 52.9
21/02/2021 23:52:49 46.46 46.38 46.57 45.9 44.1 43.4 54.18 54.33 54.49 53.8 52.9 52.9
21/02/2021 23:52:50 46.43 46.5 46.57 45.9 44.1 43.4 53.73 54.22 54.49 53.8 52.9 52.9
21/02/2021 23:52:51 46.06 46.45 46.57 45.9 44.1 43.4 54.01 53.99 54.49 53.8 52.9 52.9
21/02/2021 23:52:52 45.29 46.23 46.57 45.9 44.1 43.4 53.67 54.21 54.49 53.8 52.9 52.9
21/02/2021 23:52:53 43.86 45.66 46.57 45.9 44.1 43.4 52.96 53.78 54.49 53.8 52.9 52.9
21/02/2021 23:52:54 44.21 44.56 46.57 45.9 44.1 43.4 52.45 53.27 54.49 53.8 52.9 52.9
21/02/2021 23:52:55 45.74 45.37 46.57 45.9 44.1 43.5 53.54 53.38 54.49 53.8 52.9 52.9
21/02/2021 23:52:56 45.3 45.68 46.57 45.9 44.1 43.5 53.4 53.72 54.49 53.8 52.9 52.9
21/02/2021 23:52:57 44.04 45.24 46.57 45.9 44.1 43.5 52.6 53.18 54.49 53.8 52.9 52.9
21/02/2021 23:52:58 44.37 44.59 46.57 45.9 44.1 43.5 53 53.13 54.49 53.8 52.9 52.9
21/02/2021 23:52:59 45.85 45.53 46.57 45.9 44.2 43.5 53.63 53.42 54.49 53.8 52.9 52.9
21/02/2021 23:53:00 46.41 46.09 46.57 45.9 44.2 43.5 54.22 54.08 54.49 53.8 52.9 52.9
21/02/2021 23:53:01 45.8 46.13 46.57 45.9 44.2 43.5 53.71 54.15 54.49 53.8 53 52.9
21/02/2021 23:53:02 46.08 46.12 46.57 45.9 44.2 43.5 54.47 54.37 54.49 53.8 53 52.9
21/02/2021 23:53:03 46.4 46.32 46.57 45.9 44.2 43.5 53.98 54.5 54.5 53.8 53 52.9
21/02/2021 23:53:04 46.31 46.49 46.57 45.9 44.2 43.5 54.23 54.32 54.5 53.8 53 52.9
21/02/2021 23:53:05 46.08 46.34 46.57 45.9 44.2 43.5 53.96 54.32 54.5 53.8 53 52.9
21/02/2021 23:53:06 46.71 46.58 46.58 45.9 44.2 43.5 53.81 54.15 54.5 53.8 53 52.9
21/02/2021 23:53:07 46.85 46.77 46.77 45.9 44.2 43.5 54.39 54.31 54.5 53.8 53 52.9
21/02/2021 23:53:08 46.77 47 47 45.9 44.2 43.5 54.56 54.68 54.68 53.8 53 52.9
21/02/2021 23:53:09 46.33 46.68 47 45.9 44.2 43.5 53.95 54.41 54.68 53.8 53 52.9
21/02/2021 23:53:10 46.42 46.56 47 45.9 44.2 43.5 54.15 54.27 54.68 53.8 53 52.9
21/02/2021 23:53:11 46.45 46.63 47 45.9 44.2 43.5 54.13 54.29 54.68 53.8 53 52.9
21/02/2021 23:53:12 46.65 46.77 47 45.9 44.2 43.5 53.82 54.22 54.68 53.8 53 52.9
21/02/2021 23:53:13 46.57 46.7 47 45.9 44.2 43.5 54.55 54.39 54.68 53.8 53 52.9
21/02/2021 23:53:14 46.1 46.54 47 45.9 44.2 43.5 53.62 54.34 54.68 53.8 53 52.9
21/02/2021 23:53:15 46.31 46.41 47 45.9 44.2 43.5 53.68 53.95 54.68 53.8 53 52.9
21/02/2021 23:53:16 45.98 46.38 47 45.9 44.2 43.5 54.16 54.13 54.68 53.8 53 52.9
21/02/2021 23:53:17 46.19 46.24 47 45.9 44.2 43.5 53.64 54.2 54.68 53.8 53 52.9
21/02/2021 23:53:18 46.43 46.43 47 45.9 44.2 43.5 54.53 54.31 54.68 53.8 53 52.9
21/02/2021 23:53:19 45.98 46.37 47 45.9 44.3 43.5 53.21 54.32 54.68 53.8 53 52.9
21/02/2021 23:53:20 45.8 46.13 47 45.9 44.3 43.5 53.83 53.95 54.68 53.8 53 52.9
21/02/2021 23:53:21 46.18 46.17 47 45.9 44.3 43.5 53.53 53.87 54.68 53.8 53 52.9
21/02/2021 23:53:22 46.08 46.18 47 45.9 44.3 43.5 53.9 53.98 54.68 53.8 53 52.9
21/02/2021 23:53:23 46.52 46.52 47 45.9 44.3 43.5 54.68 54.45 54.68 53.8 53 52.9
21/02/2021 23:53:24 46.35 46.52 47 45.9 44.3 43.5 54.34 54.58 54.68 53.8 53 52.9
21/02/2021 23:53:25 46.39 46.45 47 45.9 44.3 43.5 54.17 54.37 54.68 53.8 53 52.9
21/02/2021 23:53:26 46.29 46.44 47 45.9 44.3 43.5 53.8 54.31 54.68 53.8 53 52.9
21/02/2021 23:53:27 45.85 46.33 47 45.9 44.3 43.5 54.65 54.51 54.68 53.8 53 52.9
21/02/2021 23:53:28 46.13 46.26 47 45.9 44.3 43.5 53.67 54.4 54.68 53.8 53 52.9
21/02/2021 23:53:29 46.09 46.18 47 45.9 44.3 43.5 54.11 54.27 54.68 53.8 53 52.9
21/02/2021 23:53:30 45.29 46.14 47 45.9 44.3 43.5 53.34 54.11 54.68 53.8 53 52.9
21/02/2021 23:53:31 44.41 45.55 47 45.9 44.3 43.5 53.16 53.71 54.68 53.8 53 52.9
21/02/2021 23:53:32 45.6 45.67 47 45.9 44.3 43.5 53.15 53.42 54.68 53.8 53 52.9
21/02/2021 23:53:33 45.1 45.25 47 45.9 44.3 43.5 52.98 53.39 54.68 53.8 53 52.9
21/02/2021 23:53:34 45.36 45.61 47 45.9 44.3 43.5 53.58 53.54 54.68 53.8 53 52.9
21/02/2021 23:53:35 44.64 45.24 47 45.9 44.3 43.5 52.62 53.4 54.68 53.8 53 52.9
21/02/2021 23:53:36 45.18 45.12 47 45.9 44.3 43.5 52.81 53.05 54.68 53.8 53 52.9
21/02/2021 23:53:37 46.1 45.78 47 45.9 44.3 43.5 54 53.66 54.68 53.8 53 52.9
21/02/2021 23:53:38 46.31 46.14 46.77 45.9 44.3 43.5 53.86 53.91 54.58 53.8 53 52.9
21/02/2021 23:53:39 46.46 46.38 46.77 45.9 44.3 43.5 54.18 54.1 54.58 53.8 53 52.9
21/02/2021 23:53:40 46.51 46.57 46.77 45.9 44.3 43.5 54.2 54.28 54.58 53.8 53 52.9
21/02/2021 23:53:41 45.95 46.59 46.77 45.9 44.3 43.5 54.18 54.43 54.58 53.8 53 52.9
21/02/2021 23:53:42 46.27 46.35 46.7 45.9 44.3 43.5 54.08 54.17 54.58 53.8 53 52.9
21/02/2021 23:53:43 46.14 46.37 46.59 45.9 44.4 43.5 53.92 54.26 54.58 53.8 53 52.9
21/02/2021 23:53:44 46.41 46.39 46.59 45.9 44.4 43.5 54.46 54.4 54.58 53.8 53 52.9
21/02/2021 23:53:45 45.89 46.39 46.59 45.9 44.4 43.5 53.77 54.37 54.58 53.8 53 52.9
21/02/2021 23:53:46 45.86 46.28 46.59 45.9 44.4 43.5 54.24 54.37 54.58 53.8 53 52.9
21/02/2021 23:53:47 46.13 46.21 46.59 45.9 44.4 43.5 54.38 54.5 54.58 53.8 53 52.9
21/02/2021 23:53:48 46.4 46.32 46.59 45.9 44.4 43.5 54.03 54.35 54.58 53.8 53 52.9
21/02/2021 23:53:49 48.51 47.95 47.95 45.9 44.4 43.5 54.42 54.37 54.58 53.8 53 52.9
21/02/2021 23:53:50 46.19 47.68 47.95 45.9 44.4 43.5 53.83 54.37 54.58 53.8 53 52.9
21/02/2021 23:53:51 45.97 46.82 47.95 45.9 44.4 43.5 54.03 54.23 54.58 53.8 53 52.9
21/02/2021 23:53:52 46.3 46.36 47.95 45.9 44.4 43.5 54.01 54.08 54.58 53.8 53.1 52.9
21/02/2021 23:53:53 45.99 46.4 47.95 45.9 44.4 43.5 53.86 54.14 54.58 53.8 53.1 52.9
21/02/2021 23:53:54 46.28 46.35 47.95 46 44.4 43.5 54.01 54.15 54.51 53.8 53.1 52.9
21/02/2021 23:53:55 46.88 46.77 47.95 46 44.4 43.5 53.67 54.11 54.51 53.8 53.1 52.9
21/02/2021 23:53:56 46.09 46.64 47.95 46 44.4 43.5 54.73 54.58 54.58 53.8 53.1 52.9
21/02/2021 23:53:57 46.33 46.42 47.95 46 44.4 43.5 53.65 54.32 54.58 53.8 53.1 52.9
21/02/2021 23:53:58 45.93 46.4 47.95 46 44.4 43.5 53.93 54.17 54.58 53.8 53.1 52.9
21/02/2021 23:53:59 46.01 46.24 47.95 46 44.4 43.5 53.87 54.1 54.58 53.8 53.1 52.9
21/02/2021 23:54:00 46.05 46.13 47.95 46 44.4 43.5 54.3 54.27 54.58 53.8 53.1 52.9
21/02/2021 23:54:01 47.08 46.81 47.95 46 44.4 43.5 54.59 54.6 54.6 53.8 53.1 52.9
21/02/2021 23:54:02 46.59 46.68 47.95 46 44.4 43.5 54.26 54.46 54.6 53.8 53.1 52.9
21/02/2021 23:54:03 46.05 46.63 47.95 46 44.4 43.5 54.4 54.63 54.63 53.8 53.1 52.9
21/02/2021 23:54:04 46.44 46.45 47.95 46 44.5 43.5 53.98 54.32 54.63 53.8 53.1 52.9
21/02/2021 23:54:05 46.35 46.5 47.95 46 44.5 43.6 54.39 54.5 54.63 53.8 53.1 52.9
21/02/2021 23:54:06 46.09 46.33 47.95 46 44.5 43.6 54.24 54.44 54.63 53.8 53.1 52.9
21/02/2021 23:54:07 46.39 46.4 47.95 46 44.5 43.6 53.74 54.28 54.63 53.8 53.1 52.9
21/02/2021 23:54:08 46.08 46.41 47.95 46 44.5 43.6 54.05 54.2 54.63 53.8 53.1 52.9
21/02/2021 23:54:09 46.5 46.41 47.95 46 44.5 43.6 53.92 54.11 54.63 53.8 53.1 52.9
21/02/2021 23:54:10 45.73 46.37 47.95 46 44.5 43.6 53.95 54.25 54.63 53.8 53.1 52.9
21/02/2021 23:54:11 46.6 46.43 47.95 46 44.5 43.6 54.12 54.25 54.63 53.8 53.1 52.9
21/02/2021 23:54:12 46.5 46.55 47.95 46 44.5 43.6 54.13 54.29 54.63 53.8 53.1 52.9
21/02/2021 23:54:13 45.95 46.57 47.95 46 44.5 43.6 54.01 54.21 54.63 53.8 53.1 52.9
21/02/2021 23:54:14 46.29 46.33 47.95 46 44.5 43.6 54.16 54.36 54.63 53.8 53.1 52.9
21/02/2021 23:54:15 46.03 46.49 47.95 46 44.5 43.6 54.24 54.25 54.63 53.8 53.1 52.9
21/02/2021 23:54:16 45.87 46.09 47.95 46 44.5 43.6 53.89 54.35 54.63 53.8 53.1 52.9
21/02/2021 23:54:17 45.83 46.19 47.95 46 44.5 43.6 53.49 54.12 54.63 53.8 53.1 52.9
21/02/2021 23:54:18 46.13 46.1 47.95 46 44.5 43.6 54 53.93 54.63 53.8 53.1 52.9
21/02/2021 23:54:19 46.09 46.19 47.68 46 44.5 43.6 54.18 54.32 54.63 53.8 53.1 52.9
21/02/2021 23:54:20 46.2 46.34 46.82 46 44.5 43.6 54.22 54.38 54.63 53.8 53.1 52.9
21/02/2021 23:54:21 46.47 46.51 46.81 46 44.5 43.6 54.11 54.44 54.63 53.8 53.1 52.9
21/02/2021 23:54:22 45.46 46.49 46.81 46 44.5 43.6 54.01 54.52 54.63 53.8 53.1 52.9
21/02/2021 23:54:23 44.61 45.68 46.81 46 44.5 43.6 53.06 53.9 54.63 53.8 53.1 52.9
21/02/2021 23:54:24 43.88 45.03 46.81 46 44.5 43.6 53.49 53.66 54.63 53.8 53.1 52.9
21/02/2021 23:54:25 45.9 45.46 46.81 46 44.5 43.6 54.02 53.96 54.63 53.8 53.1 52.9
21/02/2021 23:54:26 45.28 45.71 46.81 46 44.5 43.6 53.81 54.31 54.63 53.8 53.1 52.9
21/02/2021 23:54:27 44.3 45.19 46.81 46 44.5 43.6 53.25 53.57 54.63 53.8 53.1 52.9
21/02/2021 23:54:28 44.45 44.76 46.81 45.9 44.5 43.6 52.96 53.4 54.63 53.8 53.1 52.9
21/02/2021 23:54:29 45.74 45.4 46.81 45.9 44.5 43.6 53.42 53.36 54.63 53.8 53.1 52.9
21/02/2021 23:54:30 46.11 45.91 46.81 45.9 44.5 43.6 54.32 54.09 54.63 53.8 53.1 52.9
21/02/2021 23:54:31 46.34 46.16 46.68 45.9 44.6 43.6 53.65 54.01 54.63 53.8 53.1 52.9
21/02/2021 23:54:32 45.95 46.2 46.63 45.9 44.6 43.6 54.37 54.26 54.63 53.8 53.1 52.9
21/02/2021 23:54:33 46.29 46.28 46.57 45.9 44.6 43.6 54.01 54.17 54.52 53.8 53.1 52.9
21/02/2021 23:54:34 45.58 46.27 46.57 45.9 44.6 43.6 54.54 54.52 54.52 53.8 53.1 52.9
21/02/2021 23:54:35 45.78 45.89 46.57 45.9 44.6 43.6 53.55 54.52 54.52 53.8 53.1 52.9
21/02/2021 23:54:36 46.01 45.99 46.57 45.9 44.6 43.6 54.17 54.31 54.52 53.8 53.1 52.9
21/02/2021 23:54:37 46.22 46.19 46.57 45.9 44.6 43.6 53.85 54.14 54.52 53.8 53.1 52.9
21/02/2021 23:54:38 46.41 46.35 46.57 45.9 44.6 43.6 53.78 54.14 54.52 53.8 53.1 52.9
21/02/2021 23:54:39 46.3 46.39 46.57 45.9 44.6 43.6 54.15 54.13 54.52 53.8 53.1 52.9
21/02/2021 23:54:40 46.16 46.48 46.57 45.9 44.6 43.6 54.26 54.44 54.52 53.8 53.1 52.9
21/02/2021 23:54:41 45.72 46.26 46.57 46 44.6 43.6 53.96 54.31 54.52 53.8 53.1 52.9
21/02/2021 23:54:42 45.79 46.01 46.57 46 44.6 43.6 54.28 54.43 54.52 53.8 53.1 52.9
21/02/2021 23:54:43 46.1 46.12 46.51 46 44.6 43.6 53.91 54.22 54.52 53.8 53.1 52.9
21/02/2021 23:54:44 46.51 46.41 46.51 46 44.6 43.6 54.28 54.33 54.52 53.8 53.1 52.9
21/02/2021 23:54:45 45.57 46.36 46.51 46 44.6 43.6 54.57 54.52 54.52 53.8 53.1 52.9
21/02/2021 23:54:46 45.79 46.03 46.51 46 44.6 43.6 54.03 54.53 54.53 53.8 53.1 52.9
21/02/2021 23:54:47 45.76 45.97 46.51 46 44.6 43.6 53.84 54.3 54.53 53.8 53.1 52.9
21/02/2021 23:54:48 45.73 45.92 46.51 46 44.6 43.6 53.97 54.07 54.53 53.8 53.1 52.9
21/02/2021 23:54:49 45.82 45.9 46.51 46 44.6 43.6 53.77 54.14 54.53 53.8 53.1 52.9
21/02/2021 23:54:50 46.09 46.01 46.51 46 44.6 43.6 54.09 54.28 54.53 53.8 53.1 52.9
21/02/2021 23:54:51 45.92 46.11 46.49 46 44.6 43.6 53.46 53.97 54.53 53.8 53.1 52.9
21/02/2021 23:54:52 45.89 46.03 46.48 46 44.6 43.6 53.93 54.03 54.53 53.8 53.1 52.9
21/02/2021 23:54:53 46.36 46.3 46.48 46 44.6 43.6 54.07 54.07 54.53 53.8 53.1 52.9
21/02/2021 23:54:54 46.08 46.34 46.48 46 44.6 43.6 53.89 54.06 54.53 53.8 53.1 52.9
21/02/2021 23:54:55 46.33 46.34 46.48 46 44.6 43.6 53.51 54.06 54.53 53.8 53.1 52.9
21/02/2021 23:54:56 45.97 46.43 46.48 46 44.6 43.6 54.03 54.01 54.53 53.8 53.1 52.9
21/02/2021 23:54:57 46.78 46.58 46.58 46 44.6 43.6 53.93 54.14 54.53 53.8 53.1 52.9
21/02/2021 23:54:58 46.1 46.55 46.58 46 44.6 43.6 54.31 54.24 54.53 53.8 53.1 52.9
21/02/2021 23:54:59 46.16 46.29 46.58 46 44.6 43.6 54.34 54.32 54.53 53.8 53.2 52.9
21/02/2021 23:55:00 46.24 46.55 46.58 46 44.6 43.6 53.93 54.42 54.53 53.8 53.2 52.9
21/02/2021 23:55:01 46.45 46.43 46.58 46 44.6 43.6 53.81 54.13 54.53 53.8 53.2 52.9
21/02/2021 23:55:02 47.08 46.94 46.94 46 44.6 43.6 54.52 54.3 54.53 53.8 53.2 52.9
21/02/2021 23:55:03 45.87 46.91 46.94 46 44.6 43.6 54.23 54.38 54.53 53.8 53.2 52.9
21/02/2021 23:55:04 46.07 46.38 46.94 46 44.7 43.6 54.63 54.66 54.66 53.8 53.2 52.9
21/02/2021 23:55:05 46.15 46.33 46.94 46 44.7 43.6 54.23 54.53 54.66 53.8 53.2 52.9
21/02/2021 23:55:06 46.53 46.46 46.94 46 44.7 43.6 53.69 54.34 54.66 53.8 53.2 52.9
21/02/2021 23:55:07 46.08 46.42 46.94 46 44.7 43.6 54.37 54.32 54.66 53.8 53.2 52.9
21/02/2021 23:55:08 46.24 46.36 46.94 46 44.7 43.6 54.09 54.42 54.66 53.8 53.2 52.9
21/02/2021 23:55:09 46.22 46.6 46.94 46 44.7 43.6 54.04 54.43 54.66 53.8 53.2 52.9
21/02/2021 23:55:10 45.57 46.16 46.94 46 44.7 43.6 53.99 54.13 54.66 53.8 53.2 52.9
21/02/2021 23:55:11 46.33 46.2 46.94 46 44.7 43.6 54.49 54.57 54.66 53.8 53.2 52.9
21/02/2021 23:55:12 45.78 46.2 46.94 46 44.7 43.6 54.12 54.46 54.66 53.8 53.2 52.9
21/02/2021 23:55:13 46.36 46.29 46.94 46 44.6 43.6 54.12 54.33 54.66 53.8 53.2 52.9
21/02/2021 23:55:14 46.17 46.36 46.94 46 44.6 43.6 54.67 54.56 54.66 53.8 53.2 52.9
21/02/2021 23:55:15 46.44 46.47 46.94 46 44.6 43.6 53.58 54.56 54.66 53.8 53.2 52.9
21/02/2021 23:55:16 46.1 46.49 46.94 46 44.6 43.6 53.8 54.19 54.66 53.8 53.2 52.9
21/02/2021 23:55:17 46.43 46.42 46.94 46 44.6 43.6 54.21 54.24 54.66 53.8 53.2 52.9
21/02/2021 23:55:18 46.36 46.47 46.94 46 44.6 43.7 54.43 54.35 54.66 53.8 53.2 52.9
21/02/2021 23:55:19 46.18 46.43 46.94 46 44.6 43.7 53.8 54.35 54.66 53.8 53.2 52.9
21/02/2021 23:55:20 46.26 46.4 46.94 46 44.6 43.7 54.11 54.23 54.66 53.8 53.2 52.9
21/02/2021 23:55:21 45.83 46.27 46.94 46 44.6 43.7 54.32 54.41 54.66 53.8 53.2 52.9
21/02/2021 23:55:22 45.88 46.03 46.94 46 44.6 43.7 53.9 54.26 54.66 53.8 53.2 52.9
21/02/2021 23:55:23 45.68 45.95 46.94 46 44.6 43.7 54.07 54.16 54.66 53.8 53.2 52.9
21/02/2021 23:55:24 45.74 45.91 46.94 46 44.6 43.7 53.7 54.16 54.66 53.8 53.2 52.9
21/02/2021 23:55:25 45.8 45.9 46.94 46 44.6 43.7 53.7 53.94 54.66 53.8 53.2 52.9
21/02/2021 23:55:26 45.69 45.92 46.94 46 44.6 43.7 53.68 53.87 54.66 53.8 53.2 52.9
21/02/2021 23:55:27 46.26 46.21 46.94 46 44.6 43.7 53.92 54 54.66 53.8 53.2 52.9
21/02/2021 23:55:28 45.18 46.12 46.94 46 44.6 43.7 53.33 53.92 54.66 53.8 53.2 52.9
21/02/2021 23:55:29 43.6 45.42 46.94 46 44.6 43.7 52.68 53.54 54.66 53.8 53.2 52.9
21/02/2021 23:55:30 44.46 44.55 46.94 46 44.6 43.7 53.21 53.23 54.66 53.8 53.2 52.9
21/02/2021 23:55:31 45.33 45.13 46.94 46 44.6 43.7 53.5 53.5 54.66 53.8 53.2 52.9
21/02/2021 23:55:32 46.14 45.95 46.91 46 44.6 43.7 54.08 54.02 54.66 53.8 53.2 52.9
21/02/2021 23:55:33 46.61 46.4 46.6 46 44.6 43.7 53.95 54.13 54.66 53.8 53.2 52.9
21/02/2021 23:55:34 46.03 46.45 46.6 46 44.6 43.7 54.13 54.25 54.57 53.8 53.2 52.9
21/02/2021 23:55:35 46.21 46.36 46.6 46 44.6 43.7 54.35 54.36 54.57 53.8 53.2 52.9
21/02/2021 23:55:36 45.71 46.18 46.6 46 44.6 43.7 54.22 54.37 54.57 53.8 53.2 52.9
21/02/2021 23:55:37 46.05 46.17 46.6 46 44.6 43.7 54.3 54.46 54.57 53.8 53.2 52.9
21/02/2021 23:55:38 45.99 46.06 46.6 46 44.6 43.7 54.08 54.46 54.57 53.8 53.2 52.9
21/02/2021 23:55:39 46.31 46.28 46.49 46 44.6 43.7 54.27 54.38 54.57 53.8 53.2 52.9
21/02/2021 23:55:40 46.52 46.44 46.49 46 44.6 43.7 53.87 54.27 54.57 53.8 53.2 52.9
21/02/2021 23:55:41 45.59 46.37 46.49 46 44.6 43.7 54.3 54.34 54.56 53.8 53.2 52.9
21/02/2021 23:55:42 46.06 46.05 46.49 46 44.6 43.7 54.11 54.3 54.56 53.8 53.2 52.9
21/02/2021 23:55:43 46.2 46.29 46.49 46 44.6 43.7 54.33 54.49 54.56 53.8 53.2 52.9
21/02/2021 23:55:44 46.05 46.14 46.49 46 44.6 43.7 53.34 54.25 54.56 53.8 53.2 52.9
21/02/2021 23:55:45 46.09 46.25 46.49 46 44.6 43.7 54.05 53.99 54.49 53.8 53.2 52.9
21/02/2021 23:55:46 46.36 46.29 46.47 46 44.6 43.7 54.72 54.45 54.49 53.8 53.2 52.9
21/02/2021 23:55:47 46.28 46.43 46.47 46 44.6 43.7 53.99 54.44 54.49 53.8 53.2 52.9
21/02/2021 23:55:48 46.18 46.37 46.45 46 44.6 43.7 53.85 54.4 54.49 53.8 53.2 52.9
21/02/2021 23:55:49 45.99 46.31 46.45 46 44.6 43.7 53.97 54.13 54.49 53.8 53.2 52.9
21/02/2021 23:55:50 46.42 46.4 46.45 46 44.6 43.7 54.23 54.34 54.49 53.8 53.2 52.9
21/02/2021 23:55:51 46.76 46.65 46.65 46 44.6 43.7 53.72 54.16 54.49 53.9 53.2 52.9
21/02/2021 23:55:52 46.26 46.64 46.65 46 44.6 43.7 53.98 54.14 54.49 53.9 53.2 52.9
21/02/2021 23:55:53 46.18 46.33 46.65 46 44.6 43.7 54.27 54.3 54.49 53.9 53.2 52.9
21/02/2021 23:55:54 45.45 46.27 46.65 46 44.6 43.7 53.91 54.23 54.49 53.9 53.2 52.9
21/02/2021 23:55:55 46.1 46.04 46.65 46 44.6 43.7 54.25 54.27 54.49 53.9 53.2 52.9
21/02/2021 23:55:56 45.97 46.19 46.65 46 44.6 43.7 54.02 54.25 54.49 53.9 53.2 52.9
21/02/2021 23:55:57 46.11 46.15 46.65 46 44.6 43.7 54.4 54.45 54.49 53.9 53.2 52.9
21/02/2021 23:55:58 46.18 46.23 46.65 46 44.6 43.7 53.94 54.37 54.49 53.9 53.2 52.9
21/02/2021 23:55:59 45.65 46.17 46.65 46 44.6 43.7 54.15 54.4 54.49 53.9 53.2 52.9
21/02/2021 23:56:00 45.77 45.91 46.65 46 44.7 43.7 54.46 54.59 54.59 53.9 53.2 53
21/02/2021 23:56:01 45.62 45.87 46.65 46 44.7 43.7 54.03 54.45 54.59 53.9 53.2 53
21/02/2021 23:56:02 45.66 45.83 46.65 46 44.7 43.7 53.66 54.16 54.59 53.9 53.2 53
21/02/2021 23:56:03 45.99 45.98 46.65 46 44.7 43.7 54.18 54.26 54.59 53.9 53.2 53
21/02/2021 23:56:04 46.15 46.14 46.65 46 44.7 43.7 54.16 54.4 54.59 53.9 53.2 53
21/02/2021 23:56:05 45.77 46.21 46.65 46 44.7 43.7 53.85 54.18 54.59 53.9 53.2 53
21/02/2021 23:56:06 45.76 45.95 46.65 46 44.7 43.7 54.46 54.4 54.59 53.9 53.2 53
21/02/2021 23:56:07 45.65 45.9 46.65 46 44.7 43.7 53.54 54.24 54.59 53.9 53.2 53
21/02/2021 23:56:08 46.04 46.05 46.65 46 44.7 43.7 54.04 54.08 54.59 53.9 53.2 53
21/02/2021 23:56:09 46.55 46.4 46.65 46 44.7 43.7 54 54.15 54.59 53.9 53.2 53
21/02/2021 23:56:10 46.07 46.42 46.65 46 44.7 43.7 53.87 54.12 54.59 53.9 53.2 53
21/02/2021 23:56:11 45.73 46.24 46.65 46 44.7 43.7 54.1 54.16 54.59 53.9 53.2 53
21/02/2021 23:56:12 46.05 46.15 46.65 46 44.7 43.7 54.25 54.29 54.59 53.9 53.2 53
21/02/2021 23:56:13 45.67 46.03 46.65 46 44.7 43.7 53.94 54.37 54.59 53.9 53.2 53
21/02/2021 23:56:14 46.26 46.19 46.65 46 44.7 43.7 54.4 54.39 54.59 53.9 53.2 53
21/02/2021 23:56:15 46.49 46.63 46.65 46 44.7 43.7 54.67 54.62 54.62 53.9 53.2 53
21/02/2021 23:56:16 46.5 46.56 46.65 46 44.7 43.7 53.72 54.66 54.66 53.9 53.2 53
21/02/2021 23:56:17 46.08 46.42 46.65 46 44.7 43.7 54.53 54.51 54.66 53.9 53.2 53
21/02/2021 23:56:18 46.21 46.32 46.65 46 44.7 43.7 54.04 54.45 54.66 53.9 53.2 53
21/02/2021 23:56:19 45.67 46.32 46.65 46 44.7 43.7 53.83 54.38 54.66 53.9 53.2 53
21/02/2021 23:56:20 46.5 46.4 46.65 46 44.7 43.7 54.33 54.3 54.66 53.9 53.2 53
21/02/2021 23:56:21 45.76 46.41 46.64 46 44.7 43.7 53.59 54.31 54.66 53.9 53.2 53
21/02/2021 23:56:22 46.15 46.22 46.63 46 44.7 43.7 54.73 54.49 54.66 53.9 53.2 53
21/02/2021 23:56:23 46.05 46.15 46.63 46 44.7 43.7 54.04 54.52 54.66 53.9 53.2 53
21/02/2021 23:56:24 45.18 46.2 46.63 46 44.7 43.7 53.58 54.36 54.66 53.9 53.2 53
21/02/2021 23:56:25 44.45 45.59 46.63 46 44.7 43.7 52.7 53.77 54.66 53.9 53.2 53
21/02/2021 23:56:26 44.86 44.97 46.63 46 44.7 43.7 53 53.22 54.66 53.9 53.2 53
21/02/2021 23:56:27 46.26 45.82 46.63 46 44.7 43.7 53.97 53.78 54.66 53.9 53.2 53
21/02/2021 23:56:28 46.28 46.17 46.63 46 44.7 43.7 53.83 54.02 54.66 53.9 53.2 53
21/02/2021 23:56:29 46.13 46.26 46.63 46 44.7 43.7 54.31 54.27 54.66 53.9 53.2 53
21/02/2021 23:56:30 45.64 46.13 46.63 46 44.7 43.7 53.65 54.09 54.66 53.9 53.2 53
21/02/2021 23:56:31 45.53 45.86 46.63 46 44.7 43.7 53.78 53.98 54.66 53.9 53.2 53
21/02/2021 23:56:32 45.91 45.9 46.63 46 44.7 43.7 54.16 54.12 54.66 53.9 53.2 53
21/02/2021 23:56:33 46.67 46.46 46.63 46 44.7 43.7 54.33 54.35 54.66 53.9 53.2 53
21/02/2021 23:56:34 46.05 46.4 46.63 46 44.7 43.8 54.47 54.48 54.66 53.9 53.3 53
21/02/2021 23:56:35 46.03 46.34 46.63 46 44.7 43.8 53.7 54.44 54.66 53.9 53.3 53
21/02/2021 23:56:36 45.91 46.14 46.63 46 44.8 43.8 54.01 54.19 54.66 53.9 53.3 53
21/02/2021 23:56:37 46.22 46.18 46.63 46 44.8 43.8 53.86 54.1 54.66 53.9 53.3 53
21/02/2021 23:56:38 46.16 46.4 46.63 46 44.8 43.8 54.01 54.13 54.66 53.9 53.3 53
21/02/2021 23:56:39 46.28 46.27 46.63 46 44.8 43.8 54.62 54.51 54.66 53.9 53.3 53
21/02/2021 23:56:40 45.95 46.39 46.63 46 44.8 43.8 53.72 54.51 54.66 53.9 53.3 53
21/02/2021 23:56:41 46.34 46.3 46.63 46 44.8 43.8 53.87 54.08 54.66 53.9 53.3 53
21/02/2021 23:56:42 47.19 47.03 47.03 46 44.8 43.8 54 54.15 54.66 53.9 53.3 53
21/02/2021 23:56:43 46.01 47.05 47.05 46 44.8 43.8 53.95 54.31 54.66 53.9 53.3 53
21/02/2021 23:56:44 46.31 46.55 47.05 46 44.8 43.8 54.42 54.34 54.66 53.9 53.3 53
21/02/2021 23:56:45 46.29 46.44 47.05 46 44.8 43.8 53.5 54.26 54.66 53.9 53.3 53
21/02/2021 23:56:46 46.39 46.58 47.05 46 44.8 43.8 53.69 53.85 54.52 53.9 53.3 53
21/02/2021 23:56:47 46.34 46.54 47.05 46 44.8 43.8 54.53 54.34 54.52 53.9 53.3 53
21/02/2021 23:56:48 46.25 46.49 47.05 46 44.8 43.8 53.81 54.44 54.52 53.9 53.3 53
21/02/2021 23:56:49 45.96 46.54 47.05 46 44.8 43.8 53.56 54.16 54.52 53.9 53.3 53
21/02/2021 23:56:50 45.91 46.15 47.05 46 44.8 43.8 53.73 54.03 54.52 53.9 53.3 53
21/02/2021 23:56:51 46.53 46.34 47.05 46 44.8 43.8 54.54 54.31 54.52 53.9 53.3 53
21/02/2021 23:56:52 46.48 46.66 47.05 46 44.8 43.8 53.64 54.36 54.52 53.9 53.3 53
21/02/2021 23:56:53 46.19 46.46 47.05 46 44.8 43.8 54.11 54.19 54.51 53.9 53.3 53
21/02/2021 23:56:54 45.67 46.24 47.05 46 44.8 43.8 53.9 54.11 54.51 53.9 53.3 53
21/02/2021 23:56:55 45.6 45.95 47.05 46 44.8 43.8 53.92 54.12 54.51 53.9 53.3 53
21/02/2021 23:56:56 45.96 45.94 47.05 46 44.8 43.8 54.32 54.3 54.51 53.9 53.3 53
21/02/2021 23:56:57 46.63 46.4 47.05 46 44.8 43.8 54.39 54.52 54.52 53.9 53.3 53
21/02/2021 23:56:58 46.2 46.47 47.05 46 44.8 43.8 54.43 54.51 54.52 53.9 53.3 53
21/02/2021 23:56:59 45.74 46.37 47.05 46 44.8 43.8 53.95 54.61 54.61 53.9 53.3 53
21/02/2021 23:57:00 46.25 46.25 47.05 46 44.8 43.8 53.74 54.13 54.61 53.9 53.3 53
21/02/2021 23:57:01 46.03 46.24 47.05 46 44.8 43.8 53.75 54.01 54.61 53.9 53.3 53
21/02/2021 23:57:02 46.18 46.21 47.05 46 44.8 43.8 53.84 53.96 54.61 53.9 53.3 53
21/02/2021 23:57:03 45.39 46.19 47.05 46 44.8 43.8 53.79 53.98 54.61 53.9 53.3 53
21/02/2021 23:57:04 46.76 46.46 47.05 46 44.8 43.8 54.52 54.34 54.61 53.9 53.3 53
21/02/2021 23:57:05 46.04 46.59 47.05 46 44.8 43.8 53.93 54.34 54.61 53.9 53.3 53
21/02/2021 23:57:06 46.38 46.39 47.05 46 44.8 43.8 53.88 54.18 54.61 53.9 53.3 53
21/02/2021 23:57:07 45.78 46.28 47.05 46 44.9 43.8 53.76 54.05 54.61 54 53.3 53
21/02/2021 23:57:08 45.63 46.09 47.05 46 44.9 43.8 53.88 53.95 54.61 54 53.3 53
21/02/2021 23:57:09 45.96 45.98 47.05 46 44.9 43.8 54.31 54.31 54.61 54 53.3 53
21/02/2021 23:57:10 46.55 46.42 47.05 46 44.9 43.8 54.27 54.42 54.61 54 53.3 53
21/02/2021 23:57:11 45.99 46.39 47.05 46 44.9 43.8 54.38 54.46 54.61 54 53.3 53
21/02/2021 23:57:12 45.82 46.24 47.05 46.1 44.9 43.8 53.93 54.52 54.61 54 53.3 53
21/02/2021 23:57:13 46.16 46.17 46.66 46.1 44.9 43.8 53.87 54.06 54.61 54 53.3 53
21/02/2021 23:57:14 45.84 46.14 46.66 46.1 44.9 43.8 53.73 54.06 54.61 54 53.3 53
21/02/2021 23:57:15 45.67 45.98 46.66 46.1 44.9 43.8 54.49 54.26 54.61 54 53.3 53
21/02/2021 23:57:16 46.25 46.12 46.66 46.1 44.9 43.8 53.91 54.37 54.61 54 53.3 53
21/02/2021 23:57:17 46.04 46.33 46.66 46.1 44.9 43.8 53.95 54.26 54.61 54 53.3 53
21/02/2021 23:57:18 45.99 46.16 46.66 46.1 44.9 43.8 53.42 54.05 54.61 54 53.3 53
21/02/2021 23:57:19 46.05 46.17 46.66 46.1 44.9 43.8 54.04 54.21 54.61 54 53.3 53
21/02/2021 23:57:20 46.03 46.23 46.66 46.1 44.9 43.8 53.65 53.97 54.61 54 53.3 53
21/02/2021 23:57:21 46.37 46.37 46.66 46.1 44.9 43.8 53.95 54.07 54.61 54 53.3 53
21/02/2021 23:57:22 46.7 46.65 46.65 46.1 44.9 43.8 54.55 54.46 54.61 54 53.3 53
21/02/2021 23:57:23 46.18 46.55 46.65 46.1 44.9 43.8 53.97 54.46 54.61 54 53.3 53
21/02/2021 23:57:24 46.23 46.39 46.65 46.1 44.9 43.8 54.23 54.34 54.61 54 53.3 53
21/02/2021 23:57:25 46.39 46.55 46.65 46.1 44.9 43.8 54.3 54.44 54.61 54 53.3 53
21/02/2021 23:57:26 45.57 46.46 46.65 46.1 44.9 43.8 54.08 54.39 54.61 54 53.3 53
21/02/2021 23:57:27 45.52 45.91 46.65 46.1 44.9 43.8 54.35 54.35 54.61 54 53.4 53
21/02/2021 23:57:28 46.12 46.03 46.65 46.1 44.9 43.8 54.34 54.41 54.61 54 53.4 53
21/02/2021 23:57:29 46.29 46.24 46.65 46.1 44.9 43.8 53.64 54.36 54.52 54 53.4 53
21/02/2021 23:57:30 46.15 46.2 46.65 46.1 44.9 43.8 54.34 54.43 54.52 54 53.4 53
21/02/2021 23:57:31 45.95 46.27 46.65 46.1 44.9 43.8 54.01 54.28 54.52 54 53.4 53
21/02/2021 23:57:32 45.66 46.05 46.65 46.1 44.9 43.8 54.1 54.25 54.52 54 53.4 53
21/02/2021 23:57:33 45.41 45.88 46.65 46.1 45 43.8 53.57 54.1 54.52 54 53.4 53
21/02/2021 23:57:34 45.67 45.75 46.65 46.1 45 43.8 53.29 53.98 54.52 54 53.4 53
21/02/2021 23:57:35 46.42 46.14 46.65 46.1 45 43.8 53.97 53.87 54.52 54 53.4 53
21/02/2021 23:57:36 45.81 46.18 46.65 46.1 45 43.8 53.37 53.84 54.52 54 53.4 53
21/02/2021 23:57:37 45.91 46.17 46.65 46.1 45 43.8 54.36 54.07 54.52 54 53.4 53
21/02/2021 23:57:38 45.94 46.11 46.65 46.1 45 43.8 54.47 54.5 54.52 54 53.4 53
21/02/2021 23:57:39 45.58 45.95 46.65 46.1 45 43.8 54.18 54.33 54.52 54 53.4 53
21/02/2021 23:57:40 45.97 46.01 46.65 46 45 43.8 54.16 54.3 54.52 54 53.4 53
21/02/2021 23:57:41 46.3 46.31 46.65 46 45 43.8 54.14 54.41 54.52 54 53.4 53
21/02/2021 23:57:42 45.95 46.16 46.65 46 45 43.8 53.59 54.21 54.5 54 53.4 53
21/02/2021 23:57:43 46.21 46.33 46.65 46 45 43.8 54.08 54.15 54.5 54 53.4 53
21/02/2021 23:57:44 46.89 46.72 46.72 46 45 43.8 53.67 54.03 54.5 54 53.4 53
21/02/2021 23:57:45 46.71 46.83 46.83 46.1 45 43.8 54.17 54.27 54.5 54 53.4 53
21/02/2021 23:57:46 46.91 46.98 46.98 46.1 45 43.8 53.9 54.13 54.5 54 53.4 53
21/02/2021 23:57:47 46.71 46.86 46.98 46.1 45 43.9 54.41 54.4 54.5 54 53.4 53
21/02/2021 23:57:48 46.69 46.99 46.99 46.1 45 43.9 54.19 54.64 54.64 54 53.4 53
21/02/2021 23:57:49 46.09 46.62 46.99 46.1 45 43.9 53.99 54.18 54.64 54 53.4 53
21/02/2021 23:57:50 46.3 46.51 46.99 46.1 45 43.9 53.68 54.01 54.64 54 53.4 53
21/02/2021 23:57:51 45.33 46.31 46.99 46.1 45 43.9 54.22 54.17 54.64 54 53.4 53
21/02/2021 23:57:52 46.59 46.34 46.99 46.1 45 43.9 54.39 54.4 54.64 54 53.4 53
21/02/2021 23:57:53 46.32 46.57 46.99 46.1 45 43.9 53.33 54.39 54.64 54 53.4 53
21/02/2021 23:57:54 46.54 46.51 46.99 46.1 45 43.9 53.83 53.93 54.64 54 53.4 53
21/02/2021 23:57:55 46.25 46.57 46.99 46.1 45 43.9 53.58 53.95 54.64 54 53.4 53
21/02/2021 23:57:56 45.7 46.36 46.99 46.1 45 43.9 54.19 54.12 54.64 54 53.4 53
21/02/2021 23:57:57 45.98 46.05 46.99 46.1 45.1 43.9 53.6 54.1 54.64 54 53.4 53
21/02/2021 23:57:58 46.04 46.08 46.99 46.1 45.1 43.9 54.08 53.96 54.64 54 53.4 53
21/02/2021 23:57:59 46.03 46.34 46.99 46.1 45.1 43.9 53.78 53.96 54.64 54 53.4 53
21/02/2021 23:58:00 46.16 46.15 46.99 46.1 45.1 43.9 54 54.14 54.64 54 53.4 53
21/02/2021 23:58:01 45.79 46.2 46.99 46.1 45.1 43.9 53.85 54.02 54.64 54 53.4 53
21/02/2021 23:58:02 46.18 46.2 46.99 46.1 45.1 43.9 53.79 54.06 54.64 54 53.4 53
21/02/2021 23:58:03 46.18 46.21 46.99 46.1 45.1 43.9 54.14 54.21 54.64 54 53.4 53
21/02/2021 23:58:04 46.07 46.22 46.99 46.1 45.1 43.9 54.38 54.37 54.64 54 53.4 53
21/02/2021 23:58:05 45.99 46.19 46.99 46.1 45.1 43.9 53.51 54.37 54.64 54 53.4 53
21/02/2021 23:58:06 45.46 46.13 46.99 46.1 45.1 43.9 53.99 54.2 54.64 54 53.4 53
21/02/2021 23:58:07 45.61 45.81 46.99 46.1 45.1 43.9 54.14 54.3 54.64 54 53.4 53
21/02/2021 23:58:08 46.11 45.98 46.99 46.1 45.1 43.9 53.97 54.19 54.64 54 53.4 53
21/02/2021 23:58:09 46.09 46.22 46.99 46.1 45.1 43.9 54.25 54.27 54.64 54 53.4 53
21/02/2021 23:58:10 45.96 46.04 46.99 46.1 45.1 43.9 54.05 54.32 54.64 54 53.4 53
21/02/2021 23:58:11 46.07 46.24 46.99 46.1 45.1 43.9 54.2 54.23 54.64 54 53.4 53
21/02/2021 23:58:12 46.01 46.13 46.99 46.1 45.1 43.9 54.11 54.37 54.64 54 53.4 53
21/02/2021 23:58:13 46.25 46.28 46.99 46.1 45.1 43.9 53.7 54.2 54.64 54 53.4 53
21/02/2021 23:58:14 45.88 46.16 46.99 46.1 45.1 43.9 53.84 54.02 54.64 54 53.4 53
21/02/2021 23:58:15 45.86 46.03 46.99 46.1 45.1 43.9 54.55 54.38 54.64 54 53.4 53
21/02/2021 23:58:16 46.01 46.15 46.99 46.1 45.1 43.9 54 54.49 54.64 54 53.4 53
21/02/2021 23:58:17 46.27 46.32 46.99 46.1 45.1 43.9 54.62 54.53 54.64 54 53.4 53
21/02/2021 23:58:18 46.26 46.32 46.62 46.1 45.1 43.9 54.06 54.6 54.6 54 53.4 53
21/02/2021 23:58:19 46.43 46.41 46.57 46.1 45.1 43.9 54.28 54.42 54.6 54 53.4 53
21/02/2021 23:58:20 46.01 46.37 46.57 46.1 45.1 43.9 54.46 54.42 54.6 54 53.4 53
21/02/2021 23:58:21 45.73 46.15 46.57 46.1 45.1 43.9 54.36 54.66 54.66 54 53.5 53
21/02/2021 23:58:22 45.24 45.93 46.57 46.1 45.1 43.9 53.6 54.51 54.66 54 53.5 53
21/02/2021 23:58:23 46.25 46 46.57 46.1 45.2 43.9 53.96 54.08 54.66 54 53.5 53
21/02/2021 23:58:24 46.22 46.31 46.57 46.1 45.2 43.9 53.75 54.05 54.66 54 53.5 53
21/02/2021 23:58:25 45.84 46.2 46.41 46.1 45.2 43.9 53.87 53.94 54.66 54 53.5 53
21/02/2021 23:58:26 45.93 46.03 46.41 46.1 45.2 43.9 53.73 54 54.66 54 53.5 53
21/02/2021 23:58:27 46.08 46.13 46.41 46.1 45.2 43.9 54.23 54.14 54.66 54 53.5 53
21/02/2021 23:58:28 45.9 46.14 46.41 46.1 45.2 43.9 53.66 54.14 54.66 54 53.5 53
21/02/2021 23:58:29 45.87 46.1 46.41 46.1 45.2 43.9 54.24 54.14 54.66 54 53.5 53
21/02/2021 23:58:30 46.31 46.25 46.41 46.1 45.2 43.9 53.99 54.11 54.66 54 53.5 53
21/02/2021 23:58:31 45.83 46.35 46.41 46.1 45.2 43.9 53.98 54.23 54.66 54 53.5 53
21/02/2021 23:58:32 45.81 46.06 46.41 46.1 45.2 43.9 54.01 54.31 54.66 54 53.5 53
21/02/2021 23:58:33 45.81 46.03 46.41 46.1 45.2 43.9 54.02 54.16 54.66 54 53.5 53
21/02/2021 23:58:34 46.27 46.21 46.41 46.1 45.2 43.9 54.13 54.3 54.66 54 53.5 53
21/02/2021 23:58:35 46.19 46.32 46.41 46.1 45.2 43.9 53.96 54.16 54.66 54 53.5 53
21/02/2021 23:58:36 45.54 46.28 46.41 46.1 45.2 43.9 54.09 54.21 54.66 54 53.5 53
21/02/2021 23:58:37 45.71 45.93 46.41 46.1 45.2 43.9 54.35 54.51 54.66 54 53.5 53
21/02/2021 23:58:38 45.33 45.77 46.41 46.1 45.2 43.9 54.22 54.36 54.66 54 53.5 53
21/02/2021 23:58:39 46.03 45.9 46.41 46.1 45.2 43.9 54.27 54.46 54.66 54 53.5 53
21/02/2021 23:58:40 46.39 46.26 46.41 46.1 45.2 43.9 53.83 54.2 54.66 54 53.5 53
21/02/2021 23:58:41 45.66 46.23 46.41 46.1 45.2 43.9 53.78 54.11 54.66 54 53.5 53
21/02/2021 23:58:42 45.71 46.07 46.41 46.1 45.2 43.9 54.26 54.34 54.66 54 53.5 53
21/02/2021 23:58:43 45.76 45.89 46.41 46.1 45.2 43.9 54.07 54.32 54.66 54 53.5 53
21/02/2021 23:58:44 46.13 46 46.41 46.1 45.2 43.9 54.54 54.44 54.66 54 53.5 53
21/02/2021 23:58:45 46.2 46.2 46.41 46.1 45.2 43.9 54.13 54.49 54.66 54 53.5 53
21/02/2021 23:58:46 46.1 46.23 46.41 46.1 45.2 43.9 53.8 54.49 54.66 54 53.5 53
21/02/2021 23:58:47 46.3 46.39 46.41 46.1 45.2 43.9 54.31 54.31 54.66 54 53.5 53
21/02/2021 23:58:48 46.2 46.46 46.46 46.1 45.2 43.9 54.44 54.39 54.66 54 53.5 53
21/02/2021 23:58:49 45.84 46.25 46.46 46.1 45.2 43.9 54.23 54.47 54.66 54 53.5 53
21/02/2021 23:58:50 46.27 46.26 46.46 46.1 45.3 43.9 55.45 55.15 55.15 54 53.5 53
21/02/2021 23:58:51 46.02 46.32 46.46 46.1 45.3 43.9 54.58 55.08 55.15 54 53.5 53
21/02/2021 23:58:52 45.84 46.12 46.46 46.1 45.3 43.9 55.2 55.23 55.23 54 53.5 53.1
21/02/2021 23:58:53 45.68 45.97 46.46 46 45.3 43.9 54.52 55.09 55.23 54 53.5 53.1
21/02/2021 23:58:54 46.3 46.19 46.46 46 45.3 43.9 55.51 55.27 55.27 54 53.5 53.1
21/02/2021 23:58:55 45.58 46.15 46.46 46 45.3 43.9 55.36 55.38 55.38 54.1 53.5 53.1
21/02/2021 23:58:56 45.94 46.14 46.46 46 45.3 43.9 54.74 55.41 55.41 54.1 53.5 53.1
21/02/2021 23:58:57 46.04 46.17 46.46 46 45.3 43.9 55.16 55.37 55.41 54.1 53.5 53.1
21/02/2021 23:58:58 45.69 46.03 46.46 46 45.3 43.9 54.53 55.28 55.41 54.1 53.5 53.1
21/02/2021 23:58:59 46.63 46.38 46.46 46 45.3 43.9 54.96 54.94 55.41 54.1 53.5 53.1
21/02/2021 23:59:00 46.42 46.52 46.52 46 45.3 43.9 54.12 54.94 55.41 54.1 53.5 53.1
21/02/2021 23:59:01 46.62 46.65 46.65 46 45.3 43.9 54.23 54.56 55.41 54.1 53.5 53.1
21/02/2021 23:59:02 45.95 46.59 46.65 46 45.3 44 54.35 54.38 55.41 54.1 53.5 53.1
21/02/2021 23:59:03 46.05 46.29 46.65 46 45.3 44 54.32 54.43 55.41 54.1 53.6 53.1
21/02/2021 23:59:04 46.37 46.34 46.65 46 45.3 44 53.24 54.37 55.41 54.1 53.6 53.1
21/02/2021 23:59:05 46.42 46.58 46.65 46 45.3 44 54.47 54.32 55.41 54.1 53.6 53.1
21/02/2021 23:59:06 46.19 46.35 46.65 46 45.3 44 54.13 54.24 55.41 54.1 53.6 53.1
21/02/2021 23:59:07 45.78 46.36 46.65 46 45.3 44 54.32 54.28 55.41 54.1 53.6 53.1
21/02/2021 23:59:08 45.74 45.97 46.65 46 45.3 44 53.87 54.28 55.41 54.1 53.6 53.1
21/02/2021 23:59:09 46.35 46.22 46.65 46 45.3 44 54.67 54.5 55.41 54.1 53.6 53.1
21/02/2021 23:59:10 45.28 46.2 46.65 46 45.3 44 54.09 54.66 55.41 54.1 53.6 53.1
21/02/2021 23:59:11 46.71 46.35 46.65 46 45.3 44 54.03 54.21 55.41 54.1 53.6 53.1
21/02/2021 23:59:12 46.36 46.46 46.65 46 45.3 44 54.29 54.33 55.41 54.1 53.6 53.1
21/02/2021 23:59:13 45.73 46.37 46.65 46 45.3 44 53.99 54.35 55.41 54.1 53.6 53.1
21/02/2021 23:59:14 46.18 46.15 46.65 46 45.3 44 54.43 54.57 55.41 54.1 53.6 53.1
21/02/2021 23:59:15 46.44 46.46 46.65 46 45.3 44 54.53 54.53 55.41 54.1 53.6 53.1
21/02/2021 23:59:16 46 46.46 46.65 46 45.4 44 54.38 54.57 55.41 54.1 53.6 53.1
21/02/2021 23:59:17 46.08 46.26 46.65 46 45.4 44 54.18 54.68 55.41 54.1 53.6 53.1
21/02/2021 23:59:18 46.82 46.6 46.65 46 45.4 44 54.21 54.45 55.41 54.1 53.6 53.1
21/02/2021 23:59:19 46.47 46.71 46.71 46 45.4 44 54.08 54.37 55.41 54.1 53.6 53.1
21/02/2021 23:59:20 45.6 46.56 46.71 46 45.4 44 54.48 54.44 55.41 54.1 53.6 53.1
21/02/2021 23:59:21 46.26 46.26 46.71 46 45.4 44 54.08 54.39 55.41 54.1 53.6 53.1
21/02/2021 23:59:22 45.94 46.22 46.71 46 45.4 44 54.15 54.34 55.41 54.1 53.6 53.1
21/02/2021 23:59:23 45.51 46.16 46.71 46 45.4 44 53.84 54.52 55.41 54.1 53.6 53.1
21/02/2021 23:59:24 46.05 46.03 46.71 46 45.4 44 54.16 54.25 55.41 54.1 53.6 53.1
21/02/2021 23:59:25 45.87 46.07 46.71 46 45.4 44 54.27 54.4 55.41 54.1 53.6 53.1
21/02/2021 23:59:26 46.24 46.19 46.71 46.1 45.4 44 53.9 54.16 55.37 54.1 53.6 53.1
21/02/2021 23:59:27 46.24 46.25 46.71 46.1 45.4 44 54.23 54.29 55.28 54.1 53.6 53.1
21/02/2021 23:59:28 46.02 46.25 46.71 46.1 45.4 44 54.6 54.59 54.94 54.1 53.6 53.1
21/02/2021 23:59:29 45.95 46.24 46.71 46.1 45.4 44 54 54.62 54.94 54.1 53.6 53.1
21/02/2021 23:59:30 46.52 46.47 46.71 46.1 45.4 44 54.1 54.21 54.68 54.1 53.6 53.1
21/02/2021 23:59:31 45.8 46.4 46.71 46.1 45.4 44 54.06 54.27 54.68 54.1 53.6 53.1
21/02/2021 23:59:32 46.05 46.16 46.71 46.1 45.4 44 54.25 54.43 54.68 54.1 53.6 53.1
21/02/2021 23:59:33 46.05 46.14 46.71 46.1 45.4 44 53.75 54.28 54.68 54.1 53.6 53.1
21/02/2021 23:59:34 46.19 46.21 46.71 46.1 45.4 44 54.07 54.24 54.68 54.1 53.6 53.1
21/02/2021 23:59:35 45.88 46.27 46.71 46.1 45.4 44 54.27 54.27 54.68 54.1 53.6 53.1
21/02/2021 23:59:36 45.97 46.05 46.71 46.1 45.4 44 54.05 54.36 54.68 54.1 53.6 53.1
21/02/2021 23:59:37 45.89 46.02 46.71 46.1 45.4 44 53.92 54.17 54.68 54.1 53.6 53.1
21/02/2021 23:59:38 46.16 46.12 46.71 46.1 45.4 44 53.86 54.35 54.68 54.1 53.6 53.1
21/02/2021 23:59:39 46.03 46.18 46.71 46.1 45.4 44 54.07 54.1 54.68 54.1 53.6 53.1
21/02/2021 23:59:40 46.72 46.54 46.71 46.1 45.4 44 53.82 54.23 54.68 54.1 53.6 53.1
21/02/2021 23:59:41 46.08 46.59 46.71 46.1 45.4 44 54.57 54.42 54.68 54.1 53.6 53.1
21/02/2021 23:59:42 45.9 46.32 46.71 46.1 45.5 44 54.21 54.41 54.68 54.1 53.6 53.1
21/02/2021 23:59:43 46.45 46.45 46.71 46.1 45.5 44 54.04 54.51 54.68 54.1 53.6 53.1
21/02/2021 23:59:44 45.8 46.27 46.71 46.1 45.5 44 54.28 54.43 54.68 54.1 53.6 53.1
21/02/2021 23:59:45 45.73 46.05 46.71 46.1 45.5 44 54.18 54.42 54.68 54.1 53.6 53.1
21/02/2021 23:59:46 45.64 45.86 46.71 46.1 45.5 44 53.9 54.23 54.68 54.1 53.7 53.1
21/02/2021 23:59:47 45.79 45.84 46.71 46.1 45.5 44 53.9 54.09 54.62 54.1 53.7 53.1
21/02/2021 23:59:48 46.37 46.21 46.71 46.1 45.5 44 53.99 54.33 54.62 54.1 53.7 53.1
21/02/2021 23:59:49 46.46 46.41 46.59 46.1 45.5 44 54.41 54.42 54.62 54.1 53.7 53.1
21/02/2021 23:59:50 46.01 46.47 46.59 46.1 45.5 44 54.34 54.36 54.62 54.1 53.7 53.1
21/02/2021 23:59:51 45.98 46.24 46.59 46.1 45.5 44 53.94 54.33 54.62 54.1 53.7 53.1
21/02/2021 23:59:52 46.42 46.46 46.59 46.1 45.5 44 54.09 54.24 54.62 54.1 53.7 53.1
21/02/2021 23:59:53 45.91 46.33 46.59 46.1 45.5 44 53.94 54.17 54.62 54.1 53.7 53.1
21/02/2021 23:59:54 46.26 46.29 46.59 46.1 45.5 44 54.3 54.39 54.62 54.1 53.7 53.1
21/02/2021 23:59:55 46.1 46.4 46.59 46.1 45.5 44 54.09 54.31 54.62 54.1 53.7 53.1
21/02/2021 23:59:56 45.86 46.22 46.59 46.1 45.5 44 53.78 54.14 54.62 54.1 53.7 53.1
21/02/2021 23:59:57 45.51 45.95 46.59 46.1 45.5 44 54.01 54.31 54.62 54.1 53.7 53.1
21/02/2021 23:59:58 46.4 46.18 46.59 46.1 45.5 44 54.07 54.09 54.62 54.1 53.7 53.1
21/02/2021 23:59:59 45.82 46.2 46.59 46.1 45.5 44 54.49 54.53 54.53 54.1 53.7 53.1
22/02/2021 00:00:00 46.16 46.21 46.59 46.1 45.5 44 54.41 54.58 54.58 54.1 53.7 53.1
22/02/2021 00:00:01 45.99 46.26 46.59 46.1 45.5 44 54.49 54.71 54.71 54.1 53.7 53.1
22/02/2021 00:00:02 45.83 46.13 46.59 46.1 45.5 44 54.53 54.84 54.84 54.1 53.7 53.1
22/02/2021 00:00:03 46.06 46.23 46.59 46.1 45.5 44 53.79 54.43 54.84 54.1 53.7 53.1
22/02/2021 00:00:04 45.37 46 46.59 46.1 45.5 44 54.2 54.37 54.84 54.1 53.7 53.1
22/02/2021 00:00:05 45.83 45.82 46.59 46.1 45.5 44 54.08 54.22 54.84 54.1 53.7 53.1
22/02/2021 00:00:06 46.19 46.11 46.59 46.1 45.5 44 53.74 54.23 54.84 54.1 53.7 53.1
22/02/2021 00:00:07 46.55 46.41 46.59 46.1 45.5 44 54.48 54.29 54.84 54.1 53.7 53.1
22/02/2021 00:00:08 46.24 46.43 46.59 46.1 45.5 44 53.92 54.36 54.84 54.1 53.7 53.1
22/02/2021 00:00:09 45.91 46.36 46.59 46.1 45.6 44 53.89 54.26 54.84 54.1 53.7 53.1
22/02/2021 00:00:10 46.19 46.27 46.59 46.1 45.6 44 54.48 54.41 54.84 54.1 53.7 53.1
22/02/2021 00:00:11 46.1 46.23 46.47 46.1 45.6 44 53.74 54.37 54.84 54.1 53.7 53.1
22/02/2021 00:00:12 45.91 46.26 46.47 46.1 45.6 44 54.8 54.53 54.84 54.1 53.7 53.1
22/02/2021 00:00:13 46.36 46.38 46.47 46.1 45.6 44 53.49 54.52 54.84 54.1 53.7 53.1
22/02/2021 00:00:14 46.42 46.43 46.47 46.1 45.6 44 54.24 54.27 54.84 54.1 53.7 53.1
22/02/2021 00:00:15 46.02 46.46 46.47 46.1 45.6 44 53.69 54.16 54.84 54.1 53.7 53.1
22/02/2021 00:00:16 46.2 46.28 46.47 46.1 45.6 44 54.49 54.32 54.84 54.1 53.7 53.1
22/02/2021 00:00:17 46.06 46.33 46.47 46.1 45.6 44 53.82 54.33 54.84 54.1 53.7 53.1
22/02/2021 00:00:18 45.92 46.12 46.47 46.1 45.6 44 54.51 54.46 54.84 54.1 53.7 53.1
22/02/2021 00:00:19 46.25 46.28 46.47 46.1 45.6 44 53.93 54.5 54.84 54.1 53.7 53.1
22/02/2021 00:00:20 46.19 46.38 46.46 46.1 45.6 44 54.4 54.42 54.84 54.1 53.7 53.1
22/02/2021 00:00:21 46.18 46.25 46.46 46.1 45.6 44.1 54.47 54.49 54.84 54.1 53.7 53.1
22/02/2021 00:00:22 45.42 46.19 46.46 46.1 45.6 44.1 53.9 54.46 54.84 54.1 53.7 53.1
22/02/2021 00:00:23 46.17 46.1 46.46 46.1 45.6 44.1 54.41 54.43 54.84 54.1 53.7 53.1
22/02/2021 00:00:24 46.48 46.38 46.46 46.1 45.6 44.1 54.16 54.44 54.84 54.1 53.7 53.1
22/02/2021 00:00:25 46.28 46.5 46.5 46.1 45.6 44.1 54.16 54.33 54.84 54.1 53.7 53.1
22/02/2021 00:00:26 45.96 46.28 46.5 46.1 45.6 44.1 54.21 54.4 54.84 54.1 53.7 53.1
22/02/2021 00:00:27 45.54 46.18 46.5 46.1 45.6 44.1 54.02 54.36 54.84 54.1 53.7 53.1
22/02/2021 00:00:28 46.27 46.15 46.5 46.1 45.6 44.1 53.94 54.25 54.84 54.1 53.7 53.1
22/02/2021 00:00:29 45.61 46.27 46.5 46.1 45.6 44.1 53.99 54.23 54.84 54.1 53.8 53.1
22/02/2021 00:00:30 46.52 46.33 46.5 46.1 45.6 44.1 54.14 54.15 54.84 54.1 53.8 53.1
22/02/2021 00:00:31 46.37 46.45 46.5 46.1 45.6 44.1 54.12 54.39 54.84 54.1 53.8 53.1
22/02/2021 00:00:32 46.09 46.42 46.5 46.1 45.6 44.1 54.36 54.38 54.53 54.1 53.8 53.1
22/02/2021 00:00:33 46.23 46.41 46.5 46.1 45.6 44.1 53.68 54.25 54.53 54.1 53.8 53.1
22/02/2021 00:00:34 45.92 46.23 46.5 46.1 45.6 44.1 53.94 54.16 54.53 54.1 53.8 53.1
22/02/2021 00:00:35 46.18 46.19 46.5 46.1 45.6 44.1 54.05 54.09 54.53 54.1 53.8 53.1
22/02/2021 00:00:36 46.48 46.42 46.5 46.1 45.7 44.1 54.18 54.32 54.53 54.1 53.8 53.1
22/02/2021 00:00:37 46.13 46.43 46.5 46.1 45.7 44.1 54.49 54.35 54.53 54.1 53.8 53.1
22/02/2021 00:00:38 46.39 46.68 46.68 46.1 45.7 44.1 54.01 54.48 54.53 54.1 53.8 53.1
22/02/2021 00:00:39 46.22 46.22 46.68 46.1 45.7 44.1 54.71 54.62 54.62 54.1 53.8 53.1
22/02/2021 00:00:40 46.08 46.36 46.68 46.1 45.7 44.1 54.32 54.6 54.62 54.1 53.8 53.1
22/02/2021 00:00:41 46.14 46.31 46.68 46.1 45.7 44.1 54.45 54.85 54.85 54.1 53.8 53.1
22/02/2021 00:00:42 45.61 46.06 46.68 46.1 45.7 44.1 54.13 54.61 54.85 54.1 53.8 53.1
22/02/2021 00:00:43 45.95 46.08 46.68 46.1 45.7 44.1 54.58 54.65 54.85 54.1 53.8 53.1
22/02/2021 00:00:44 45.89 46 46.68 46.1 45.7 44.1 53.56 54.45 54.85 54.1 53.8 53.1
22/02/2021 00:00:45 46.02 46.05 46.68 46.1 45.7 44.1 54.78 54.46 54.85 54.1 53.8 53.1
22/02/2021 00:00:46 46.07 46.09 46.68 46.1 45.7 44.1 54.1 54.46 54.85 54.1 53.8 53.1
22/02/2021 00:00:47 46.11 46.2 46.68 46.1 45.7 44.1 53.96 54.23 54.85 54.1 53.8 53.1
22/02/2021 00:00:48 45.71 46.18 46.68 46.1 45.7 44.1 53.56 54.15 54.85 54.1 53.8 53.1
22/02/2021 00:00:49 46.03 46.07 46.68 46.1 45.7 44.1 54.59 54.29 54.85 54.1 53.8 53.1
22/02/2021 00:00:50 45.63 46.06 46.68 46.1 45.7 44.1 53.42 54.28 54.85 54.1 53.8 53.1
22/02/2021 00:00:51 45.51 45.94 46.68 46.1 45.7 44.1 54.11 54.11 54.85 54.1 53.8 53.1
22/02/2021 00:00:52 46.23 46.07 46.68 46.1 45.7 44.1 54.22 54.28 54.85 54.1 53.8 53.1
22/02/2021 00:00:53 46.15 46.22 46.68 46.1 45.7 44.1 54.57 54.52 54.85 54.1 53.8 53.1
22/02/2021 00:00:54 46.19 46.27 46.68 46.1 45.7 44.1 53.66 54.49 54.85 54.1 53.8 53.1
22/02/2021 00:00:55 46.98 46.77 46.77 46.1 45.7 44.1 54.78 54.52 54.85 54.1 53.8 53.1
22/02/2021 00:00:56 46.73 46.91 46.91 46.1 45.7 44.1 54.33 54.73 54.85 54.1 53.8 53.1
22/02/2021 00:00:57 45.86 46.75 46.91 46.1 45.7 44.1 53.99 54.45 54.85 54.1 53.8 53.1
22/02/2021 00:00:58 45.99 46.15 46.91 46.1 45.7 44.1 53.75 54.13 54.85 54.1 53.8 53.1
22/02/2021 00:00:59 45.69 46.11 46.91 46.1 45.7 44.1 54.01 54.27 54.85 54.1 53.8 53.1
22/02/2021 00:01:00 46.06 46.08 46.91 46.1 45.7 44.1 54.3 54.38 54.85 54.1 53.8 53.1
22/02/2021 00:01:01 46.17 46.18 46.91 46.1 45.7 44.1 54.68 54.63 54.85 54.1 53.8 53.1