Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/02/2021 00:00:42 42.05 42.09 43.08 43.1 42.5 43.1 51.91 51.88 52.27 51.9 51.8 52.1
08/02/2021 00:00:43 42.21 42.43 43.08 43.1 42.5 43.1 51.95 52.08 52.27 51.9 51.8 52.1
08/02/2021 00:00:44 42.16 42.35 43.08 43.1 42.5 43.1 51.45 51.78 52.27 51.9 51.8 52.1
08/02/2021 00:00:45 41.71 42.16 43.08 43.1 42.5 43.1 51.66 51.79 52.27 51.9 51.8 52.1
08/02/2021 00:00:46 41.49 41.85 43.08 43.1 42.5 43.1 51.84 51.87 52.27 51.9 51.8 52.1
08/02/2021 00:00:47 41.92 42.05 43.08 43 42.5 43.1 51.51 51.81 52.27 51.9 51.8 52.1
08/02/2021 00:00:48 41.75 41.85 43.08 43 42.5 43.1 52.14 52.17 52.27 51.9 51.8 52.1
08/02/2021 00:00:49 41.96 41.98 42.85 43 42.5 43.1 51.72 52.15 52.27 51.9 51.8 52.1
08/02/2021 00:00:50 42.66 42.6 42.69 43 42.5 43.1 51.46 51.91 52.27 51.9 51.8 52.1
08/02/2021 00:00:51 41.15 42.35 42.6 43 42.5 43.1 51.26 51.7 52.24 51.9 51.8 52.1
08/02/2021 00:00:52 41.9 42.02 42.6 43 42.5 43.1 51.46 51.45 52.24 51.9 51.8 52.1
08/02/2021 00:00:53 42.04 42.31 42.6 43 42.5 43.1 51.29 51.65 52.24 51.9 51.8 52.1
08/02/2021 00:00:54 41.88 42.19 42.6 43 42.5 43.1 50.93 51.36 52.24 51.9 51.8 52.1
08/02/2021 00:00:55 42.46 42.39 42.6 43 42.5 43.1 51.49 51.51 52.24 51.9 51.8 52.1
08/02/2021 00:00:56 42.61 42.49 42.6 43 42.5 43.1 51.83 51.74 52.24 51.9 51.8 52.1
08/02/2021 00:00:57 42.13 42.6 42.6 43 42.5 43.1 51.45 51.72 52.24 51.9 51.8 52.1
08/02/2021 00:00:58 42.43 42.57 42.6 43 42.5 43.1 51.57 51.78 52.24 51.9 51.8 52.1
08/02/2021 00:00:59 41.22 42.33 42.6 43 42.5 43.1 51.45 51.73 52.24 51.9 51.8 52.1
08/02/2021 00:01:00 42.23 42.15 42.6 43 42.5 43.1 51.9 51.79 52.24 51.9 51.8 52.1
08/02/2021 00:01:01 42.05 42.24 42.6 43 42.5 43.1 52.09 52.07 52.24 51.9 51.8 52.1
08/02/2021 00:01:02 41.83 42.49 42.6 43 42.5 43.1 51.84 52.19 52.24 51.9 51.8 52.1
08/02/2021 00:01:03 42.27 42.3 42.6 43 42.6 43.1 51.68 51.94 52.24 51.9 51.8 52.1
08/02/2021 00:01:04 42.8 42.84 42.84 43 42.6 43.1 51.96 52.22 52.24 51.9 51.8 52.1
08/02/2021 00:01:05 41.64 42.59 42.84 43 42.6 43.1 51.79 51.96 52.24 51.9 51.8 52.1
08/02/2021 00:01:06 42.13 42.26 42.84 43 42.6 43.1 51.06 51.8 52.24 51.9 51.8 52.1
08/02/2021 00:01:07 42.22 42.23 42.84 43 42.6 43.1 51.86 51.86 52.24 51.9 51.8 52.1
08/02/2021 00:01:08 41.84 42.57 42.84 43 42.6 43.1 51.24 51.63 52.24 51.9 51.8 52.1
08/02/2021 00:01:09 41.03 42.22 42.84 43 42.6 43.1 51.39 51.58 52.22 51.9 51.8 52.1
08/02/2021 00:01:10 42.55 42.4 42.84 43 42.6 43.1 51.96 51.93 52.22 51.9 51.8 52.1
08/02/2021 00:01:11 41.66 42.18 42.84 43 42.6 43.1 51.49 51.81 52.22 51.9 51.8 52.1
08/02/2021 00:01:12 42.73 42.48 42.84 43 42.6 43.1 51.61 51.85 52.22 51.9 51.8 52.1
08/02/2021 00:01:13 42.05 42.73 42.84 43 42.6 43.1 51.84 51.94 52.22 51.9 51.8 52.1
08/02/2021 00:01:14 42.54 42.68 42.84 43 42.6 43.1 51.53 51.84 52.22 51.9 51.8 52.1
08/02/2021 00:01:15 41.23 42.7 42.84 43 42.6 43.1 51.31 51.87 52.22 51.9 51.8 52.1
08/02/2021 00:01:16 42.29 42.21 42.84 43 42.6 43.1 51.53 51.65 52.22 51.9 51.8 52.1
08/02/2021 00:01:17 41.1 42.04 42.84 42.9 42.6 43.1 51.67 51.76 52.22 51.9 51.8 52.1
08/02/2021 00:01:18 42.51 42.39 42.84 42.9 42.6 43.1 51.26 51.75 52.22 51.9 51.8 52.1
08/02/2021 00:01:19 42.74 42.59 42.84 42.9 42.6 43.1 51.83 51.86 52.22 51.9 51.8 52.1
08/02/2021 00:01:20 41.75 42.58 42.84 42.9 42.6 43.1 51.07 51.78 52.22 51.9 51.8 52.1
08/02/2021 00:01:21 41.98 42.24 42.84 42.9 42.6 43.1 51.73 51.59 52.22 51.9 51.8 52.1
08/02/2021 00:01:22 42.16 42.29 42.84 42.9 42.6 43.1 52.28 52.16 52.22 51.9 51.8 52.1
08/02/2021 00:01:23 41.01 42.04 42.84 42.9 42.6 43.1 51.88 52.12 52.22 51.9 51.8 52.1
08/02/2021 00:01:24 40.6 41.32 42.84 42.9 42.6 43.1 52.14 52.14 52.22 51.9 51.8 52.1
08/02/2021 00:01:25 41.57 41.5 42.84 42.9 42.6 43.1 51.9 52.1 52.22 51.9 51.8 52.1
08/02/2021 00:01:26 41.86 41.86 42.84 42.9 42.6 43.1 52.08 52.25 52.25 51.9 51.8 52.1
08/02/2021 00:01:27 41.21 41.8 42.84 42.9 42.6 43.1 53 52.66 52.66 51.9 51.8 52.1
08/02/2021 00:01:28 41.23 41.78 42.84 42.9 42.6 43.1 52.65 53.02 53.02 51.9 51.8 52.1
08/02/2021 00:01:29 42.2 41.84 42.84 42.9 42.6 43.1 51.6 52.64 53.02 51.9 51.8 52.1
08/02/2021 00:01:30 41.65 42.2 42.84 42.9 42.6 43.1 51.92 52.01 53.02 51.9 51.8 52.1
08/02/2021 00:01:31 42.25 42.17 42.84 42.9 42.6 43.1 52.03 52.12 53.02 51.9 51.8 52.1
08/02/2021 00:01:32 41.11 42.27 42.84 42.9 42.6 43.1 52.45 52.55 53.02 51.9 51.8 52.1
08/02/2021 00:01:33 41.22 41.67 42.84 42.9 42.6 43.1 52.24 52.31 53.02 51.9 51.8 52.1
08/02/2021 00:01:34 41.53 41.69 42.73 42.9 42.6 43.1 52.2 52.42 53.02 51.9 51.8 52.1
08/02/2021 00:01:35 40.96 41.56 42.73 42.9 42.6 43.1 51.85 52.43 53.02 51.9 51.8 52.1
08/02/2021 00:01:36 41.37 41.55 42.73 42.8 42.6 43.1 52.23 52.21 53.02 51.9 51.8 52.1
08/02/2021 00:01:37 41.45 41.71 42.73 42.8 42.6 43.1 51.68 52.13 53.02 51.9 51.8 52.1
08/02/2021 00:01:38 41.77 41.93 42.73 42.8 42.6 43.1 52.32 52.3 53.02 51.9 51.9 52.1
08/02/2021 00:01:39 40.25 41.62 42.73 42.8 42.6 43.1 52.12 52.44 53.02 51.9 51.9 52.1
08/02/2021 00:01:40 42.21 41.9 42.73 42.8 42.6 43.1 51.66 52.05 53.02 51.9 51.9 52.1
08/02/2021 00:01:41 41.99 42.01 42.73 42.8 42.6 43.1 52.06 52.19 53.02 51.9 51.9 52.1
08/02/2021 00:01:42 41.72 42.14 42.73 42.8 42.6 43.1 51.66 51.99 53.02 51.9 51.9 52.1
08/02/2021 00:01:43 41.63 42.11 42.7 42.8 42.6 43.1 51.83 52.16 53.02 51.9 51.9 52.1
08/02/2021 00:01:44 41.53 41.95 42.7 42.8 42.6 43.1 52.52 52.5 53.02 51.9 51.9 52.1
08/02/2021 00:01:45 42.09 42.27 42.59 42.8 42.6 43.1 52.4 52.64 53.02 51.9 51.9 52.1
08/02/2021 00:01:46 41.04 42.02 42.59 42.8 42.6 43.1 52.64 52.69 53.02 51.9 51.9 52.1
08/02/2021 00:01:47 41.84 41.86 42.59 42.8 42.6 43.1 52.58 52.78 53.02 51.9 51.9 52.1
08/02/2021 00:01:48 41.51 41.79 42.59 42.8 42.6 43.1 52.41 52.61 53.02 51.9 51.9 52.1
08/02/2021 00:01:49 42.29 42.13 42.58 42.8 42.6 43.1 52.27 52.78 53.02 51.9 51.9 52.1
08/02/2021 00:01:50 41.86 42.2 42.29 42.8 42.6 43.1 52.13 52.39 53.02 51.9 51.9 52.1
08/02/2021 00:01:51 41.22 42.04 42.29 42.8 42.6 43.1 52.7 52.73 53.02 51.9 51.9 52.1
08/02/2021 00:01:52 41.53 41.93 42.27 42.8 42.6 43.1 52.3 52.72 53.02 51.9 51.9 52.1
08/02/2021 00:01:53 41.23 41.64 42.27 42.7 42.6 43.1 51.41 52.35 53.02 51.9 51.9 52.1
08/02/2021 00:01:54 41.62 41.73 42.27 42.7 42.6 43.1 52 51.96 53.02 51.9 51.9 52.1
08/02/2021 00:01:55 41.46 41.92 42.27 42.7 42.6 43.1 51.79 52.22 53.02 51.9 51.9 52.1
08/02/2021 00:01:56 41.75 41.77 42.27 42.7 42.6 43.1 51.58 51.85 53.02 51.9 51.9 52.1
08/02/2021 00:01:57 41.28 41.9 42.27 42.7 42.6 43.1 52.11 52.1 53.02 51.9 51.9 52.1
08/02/2021 00:01:58 41.24 41.51 42.27 42.7 42.6 43.1 51.65 52.1 52.78 51.9 51.9 52.1
08/02/2021 00:01:59 41.2 41.59 42.27 42.7 42.6 43.1 51.6 52.18 52.78 51.9 51.9 52.1
08/02/2021 00:02:00 40.94 41.58 42.27 42.7 42.6 43.1 52.16 52 52.78 51.9 51.9 52.1
08/02/2021 00:02:01 40.87 41.21 42.27 42.7 42.6 43.1 51.81 52.21 52.78 51.9 51.9 52.1
08/02/2021 00:02:02 40.55 40.99 42.27 42.7 42.6 43.1 52.24 52.16 52.78 51.9 51.9 52.1
08/02/2021 00:02:03 41 41.12 42.27 42.7 42.6 43.1 51.72 52.17 52.78 51.9 51.9 52.1
08/02/2021 00:02:04 41.24 41.57 42.27 42.7 42.6 43.1 51.85 52.14 52.78 51.9 51.9 52.1
08/02/2021 00:02:05 42.02 41.85 42.27 42.7 42.6 43.1 52.17 52.26 52.78 51.9 51.9 52.1
08/02/2021 00:02:06 41.2 41.86 42.27 42.7 42.6 43.1 51.19 52.06 52.78 51.9 51.9 52.1
08/02/2021 00:02:07 40.07 41.44 42.27 42.7 42.6 43.1 51.9 51.77 52.78 51.9 51.9 52.1
08/02/2021 00:02:08 41.24 41.35 42.27 42.6 42.6 43.1 51.03 51.89 52.78 51.9 51.9 52.1
08/02/2021 00:02:09 40.44 41.47 42.27 42.6 42.6 43.1 51.23 51.36 52.78 51.9 51.9 52.1
08/02/2021 00:02:10 40.63 40.87 42.27 42.6 42.6 43.1 51.98 51.9 52.78 51.9 51.9 52.1
08/02/2021 00:02:11 41.54 41.4 42.27 42.6 42.6 43.1 51.95 51.96 52.78 51.9 51.9 52.1
08/02/2021 00:02:12 39.71 41.24 42.27 42.6 42.6 43.1 51.35 51.85 52.78 51.9 51.9 52.1
08/02/2021 00:02:13 41.36 41.28 42.27 42.6 42.6 43.1 51.52 51.7 52.78 51.9 51.9 52.1
08/02/2021 00:02:14 41.57 41.7 42.27 42.6 42.6 43.1 51.5 51.75 52.78 51.9 51.9 52.1
08/02/2021 00:02:15 41.24 41.76 42.2 42.6 42.6 43.1 51.49 51.83 52.78 51.9 51.9 52.1
08/02/2021 00:02:16 41.04 41.45 42.2 42.6 42.6 43.1 50.94 51.45 52.78 51.9 51.9 52.1
08/02/2021 00:02:17 41.49 41.44 42.2 42.6 42.6 43.1 51.71 51.59 52.78 51.9 51.9 52.1
08/02/2021 00:02:18 40.78 41.48 42.2 42.6 42.6 43.1 51.19 51.6 52.78 51.9 51.9 52.1
08/02/2021 00:02:19 41.54 41.67 42.2 42.6 42.6 43.1 51.71 51.75 52.73 51.9 51.9 52.1
08/02/2021 00:02:20 40.85 41.64 42.04 42.6 42.6 43.1 51.73 51.75 52.73 51.9 51.9 52.1
08/02/2021 00:02:21 41.01 41.16 41.93 42.6 42.6 43.1 51.32 51.94 52.72 51.9 51.9 52.1
08/02/2021 00:02:22 40.93 41.27 41.92 42.6 42.6 43.1 51.12 51.48 52.35 51.9 51.9 52.1
08/02/2021 00:02:23 41.21 41.37 41.92 42.6 42.6 43.1 51.66 51.67 52.26 51.9 51.9 52.1
08/02/2021 00:02:24 41.24 41.4 41.92 42.5 42.6 43.1 51.25 51.55 52.26 51.9 51.9 52.1
08/02/2021 00:02:25 41.03 41.32 41.9 42.5 42.6 43.1 50.82 51.47 52.26 51.9 51.9 52.1
08/02/2021 00:02:26 41.91 41.86 41.9 42.5 42.6 43.1 52.21 51.91 52.26 51.9 51.9 52.1
08/02/2021 00:02:27 42.34 42.32 42.32 42.5 42.6 43.1 52.63 52.41 52.41 51.9 51.9 52.1
08/02/2021 00:02:28 42.68 42.84 42.84 42.5 42.6 43.1 52.58 52.66 52.66 51.9 51.9 52.1
08/02/2021 00:02:29 43.27 43.08 43.08 42.5 42.6 43.1 52.41 52.53 52.66 51.9 51.9 52.1
08/02/2021 00:02:30 42.19 43.34 43.34 42.5 42.6 43.1 52.79 52.92 52.92 51.9 51.9 52.1
08/02/2021 00:02:31 41.08 42.66 43.34 42.5 42.6 43.1 52.48 53 53 51.9 51.9 52.1
08/02/2021 00:02:32 42.32 42.21 43.34 42.5 42.6 43.1 52.27 52.44 53 51.9 51.9 52.1
08/02/2021 00:02:33 41.88 42.2 43.34 42.5 42.6 43.1 52.62 52.57 53 51.9 51.9 52.1
08/02/2021 00:02:34 42.27 42.32 43.34 42.5 42.6 43.1 52.22 52.55 53 51.9 51.9 52.1
08/02/2021 00:02:35 42.48 42.77 43.34 42.5 42.6 43.1 52.29 52.62 53 51.9 51.9 52.1
08/02/2021 00:02:36 42.21 42.52 43.34 42.5 42.6 43.1 52.61 52.67 53 51.9 51.9 52.1
08/02/2021 00:02:37 42.07 42.36 43.34 42.5 42.6 43.1 52.46 52.82 53 51.9 51.9 52.1
08/02/2021 00:02:38 42.08 42.55 43.34 42.5 42.6 43.1 52.46 52.76 53 51.9 51.9 52.1
08/02/2021 00:02:39 41.5 42.12 43.34 42.5 42.6 43.1 52.62 52.71 53 51.9 51.9 52.1
08/02/2021 00:02:40 42.05 42.14 43.34 42.5 42.6 43.1 52.33 52.68 53 51.9 51.9 52.1
08/02/2021 00:02:41 42.6 42.43 43.34 42.5 42.6 43.1 52.42 52.57 53 51.9 51.9 52.1
08/02/2021 00:02:42 42.24 42.58 43.34 42.5 42.6 43.1 52.58 52.83 53 51.9 51.9 52.1
08/02/2021 00:02:43 41.56 42.43 43.34 42.5 42.6 43.1 52.46 52.78 53 51.9 51.9 52.1
08/02/2021 00:02:44 41.25 41.89 43.34 42.5 42.6 43.1 52.06 52.37 53 51.9 51.9 52.1
08/02/2021 00:02:45 41.52 41.86 43.34 42.4 42.6 43.1 52.08 52.32 53 51.9 51.9 52.1
08/02/2021 00:02:46 41.58 41.79 43.34 42.4 42.6 43.1 52.3 52.34 53 51.9 51.9 52.1
08/02/2021 00:02:47 42.02 42.09 43.34 42.4 42.6 43.1 51.9 52.3 53 51.9 51.9 52.1
08/02/2021 00:02:48 41.58 42.04 43.34 42.4 42.6 43.1 52.31 52.28 53 51.9 51.9 52.1
08/02/2021 00:02:49 40.69 41.82 43.34 42.4 42.6 43.1 51.79 52.33 53 51.9 51.9 52.1
08/02/2021 00:02:50 41.86 41.78 43.34 42.4 42.6 43.1 52.16 52.17 53 51.9 51.9 52.1
08/02/2021 00:02:51 40.41 41.87 43.34 42.4 42.6 43.1 52.26 52.33 53 51.9 51.9 52.1
08/02/2021 00:02:52 41.18 41.27 43.34 42.4 42.6 43.1 51.53 52.33 53 51.9 51.9 52.1
08/02/2021 00:02:53 42.34 41.99 43.34 42.4 42.6 43.1 52.25 52.33 53 51.9 51.9 52.1
08/02/2021 00:02:54 41.7 42.26 43.34 42.4 42.6 43.1 51.83 52.16 53 51.9 51.9 52.1
08/02/2021 00:02:55 41.69 42.1 43.34 42.4 42.6 43.1 51.93 52.09 53 51.9 51.9 52.1
08/02/2021 00:02:56 41.68 41.98 43.34 42.4 42.6 43.1 52.66 52.49 53 51.9 51.9 52.1
08/02/2021 00:02:57 41.06 41.89 43.34 42.4 42.6 43.1 52.44 52.67 53 51.9 51.9 52.1
08/02/2021 00:02:58 41.47 41.54 43.34 42.4 42.6 43.1 51.78 52.58 53 51.9 51.9 52.1
08/02/2021 00:02:59 41.59 41.79 43.34 42.4 42.6 43.1 52.15 52.3 53 51.9 51.9 52.1
08/02/2021 00:03:00 41.91 42.09 42.77 42.4 42.6 43.1 52.16 52.2 53 51.9 51.9 52.1
08/02/2021 00:03:01 41.77 41.95 42.77 42.4 42.6 43.1 52.17 52.25 52.83 51.9 51.9 52.1
08/02/2021 00:03:02 40.76 41.79 42.77 42.3 42.6 43.1 51.77 52.24 52.83 51.9 51.9 52.1
08/02/2021 00:03:03 41.39 41.57 42.77 42.3 42.6 43.1 52.34 52.37 52.83 51.9 51.9 52.1
08/02/2021 00:03:04 42.16 42.14 42.77 42.3 42.6 43.1 52.14 52.31 52.83 51.9 51.9 52.1
08/02/2021 00:03:05 41.15 41.83 42.58 42.3 42.6 43.1 52.29 52.35 52.83 51.9 51.9 52.1
08/02/2021 00:03:06 41.95 41.97 42.58 42.3 42.6 43.1 52.07 52.45 52.83 51.9 51.9 52.1
08/02/2021 00:03:07 41.31 41.88 42.58 42.3 42.6 43.1 51.97 52.4 52.83 51.9 51.9 52.1
08/02/2021 00:03:08 42.41 42.17 42.58 42.3 42.6 43.1 51.95 52.1 52.83 51.9 51.9 52.1
08/02/2021 00:03:09 41.52 42.16 42.58 42.3 42.6 43.1 52.12 52.23 52.83 51.9 51.9 52.1
08/02/2021 00:03:10 41.76 42.16 42.58 42.3 42.6 43.1 52.3 52.45 52.83 51.9 51.9 52.1
08/02/2021 00:03:11 41.84 41.96 42.58 42.3 42.6 43.1 52.15 52.31 52.83 51.9 51.9 52.1
08/02/2021 00:03:12 41.23 42.03 42.43 42.3 42.6 43.1 52.22 52.33 52.78 51.9 51.9 52.1
08/02/2021 00:03:13 42.26 42.12 42.26 42.3 42.6 43.1 52.16 52.46 52.67 51.9 51.9 52.1
08/02/2021 00:03:14 42.14 42.35 42.35 42.3 42.6 43.1 51.7 52.2 52.67 51.9 51.9 52.1
08/02/2021 00:03:15 41.64 42.13 42.35 42.3 42.6 43.1 52.34 52.28 52.67 51.9 51.9 52.1
08/02/2021 00:03:16 42.62 42.46 42.46 42.3 42.6 43.1 51.62 52.26 52.67 51.9 51.9 52.1
08/02/2021 00:03:17 41.22 42.41 42.46 42.3 42.6 43.1 51.44 51.96 52.67 51.9 51.9 52.1
08/02/2021 00:03:18 41.94 42.04 42.46 42.3 42.6 43.1 52.41 52.27 52.67 51.9 51.9 52.1
08/02/2021 00:03:19 41.4 41.91 42.46 42.3 42.6 43.1 52.03 52.32 52.67 51.9 51.9 52.1
08/02/2021 00:03:20 41.85 41.96 42.46 42.3 42.6 43.1 51.96 52.19 52.67 51.9 51.9 52.1
08/02/2021 00:03:21 42.18 42.41 42.46 42.2 42.6 43.1 52.24 52.2 52.67 51.9 51.9 52.1
08/02/2021 00:03:22 41.74 42.05 42.46 42.2 42.6 43.1 52.36 52.42 52.67 51.9 51.9 52.1
08/02/2021 00:03:23 42.32 42.3 42.46 42.2 42.6 43.1 52.71 52.73 52.73 51.9 51.9 52.1
08/02/2021 00:03:24 42.16 42.38 42.46 42.2 42.6 43.1 52.48 52.98 52.98 51.9 51.9 52.1
08/02/2021 00:03:25 42.02 42.48 42.48 42.2 42.6 43.1 51.99 52.48 52.98 51.9 51.9 52.1
08/02/2021 00:03:26 41.95 42.17 42.48 42.2 42.6 43.1 52.27 52.52 52.98 51.9 51.9 52.1
08/02/2021 00:03:27 42.15 42.16 42.48 42.2 42.6 43.1 52.25 52.31 52.98 51.9 51.9 52.1
08/02/2021 00:03:28 41.73 42.25 42.48 42.2 42.6 43.1 52.16 52.34 52.98 51.9 51.9 52.1
08/02/2021 00:03:29 42.15 42.29 42.48 42.2 42.6 43.1 51.86 52.27 52.98 51.9 51.9 52.1
08/02/2021 00:03:30 40.75 41.96 42.48 42.2 42.6 43.1 51.89 52.19 52.98 51.9 51.9 52.1
08/02/2021 00:03:31 41.9 41.82 42.48 42.2 42.6 43.1 51.75 51.96 52.98 51.9 51.9 52.1
08/02/2021 00:03:32 40.95 41.98 42.48 42.2 42.6 43.1 52 52.11 52.98 51.9 51.9 52.1
08/02/2021 00:03:33 41.67 41.59 42.48 42.2 42.6 43.1 52.26 52.32 52.98 51.9 51.9 52.1
08/02/2021 00:03:34 41.68 41.9 42.48 42.2 42.6 43 52.27 52.41 52.98 51.9 51.9 52.1
08/02/2021 00:03:35 42.28 42.36 42.48 42.2 42.6 43 51.9 52.28 52.98 51.9 51.9 52.1
08/02/2021 00:03:36 42.22 42.47 42.48 42.2 42.6 43 52.23 52.34 52.98 51.9 51.9 52.1
08/02/2021 00:03:37 42.52 42.41 42.48 42.2 42.6 43 51.93 52.21 52.98 51.9 51.9 52.1
08/02/2021 00:03:38 42.32 42.58 42.58 42.2 42.6 43 51.83 52.27 52.98 51.9 51.9 52.1
08/02/2021 00:03:39 41.63 42.35 42.58 42.2 42.6 43 51.87 51.97 52.98 51.9 51.9 52.1
08/02/2021 00:03:40 42 42.22 42.58 42.2 42.6 43 52.58 52.48 52.98 51.9 51.9 52.2
08/02/2021 00:03:41 41.88 42.2 42.58 42.1 42.6 43 52.02 52.42 52.98 51.9 51.9 52.2
08/02/2021 00:03:42 41.96 42.17 42.58 42.1 42.6 43 51.92 52.18 52.98 51.9 51.9 52.2
08/02/2021 00:03:43 41.35 41.94 42.58 42.1 42.6 43 52.03 52.09 52.98 51.9 51.9 52.2
08/02/2021 00:03:44 41.42 41.9 42.58 42.1 42.6 43 52.05 52.17 52.98 51.9 51.9 52.2
08/02/2021 00:03:45 42.26 42.12 42.58 42.1 42.6 43 51.57 52.13 52.98 51.9 51.9 52.2
08/02/2021 00:03:46 41.58 42.07 42.58 42.1 42.6 43 52.25 52.24 52.98 51.9 51.9 52.2
08/02/2021 00:03:47 41.97 42.21 42.58 42.1 42.6 43 52.36 52.45 52.98 51.9 51.9 52.2
08/02/2021 00:03:48 41.61 41.9 42.58 42.1 42.6 43 52.18 52.46 52.98 51.9 51.9 52.2
08/02/2021 00:03:49 41.46 41.89 42.58 42.1 42.6 43 52.62 52.51 52.98 51.9 51.9 52.2
08/02/2021 00:03:50 41.74 42.07 42.58 42.1 42.6 43 51.9 52.48 52.98 51.9 51.9 52.2
08/02/2021 00:03:51 42.07 41.93 42.58 42.1 42.6 43 51.9 52.18 52.98 51.9 51.9 52.2
08/02/2021 00:03:52 41.55 41.98 42.58 42.1 42.6 43 52.47 52.33 52.98 51.9 51.9 52.2
08/02/2021 00:03:53 42.02 42.07 42.58 42.1 42.6 43 52.63 52.55 52.98 51.9 51.9 52.2
08/02/2021 00:03:54 42.01 42.32 42.58 42.1 42.6 43 51.86 52.57 52.57 51.9 51.9 52.2
08/02/2021 00:03:55 42.29 42.45 42.58 42.1 42.6 43 51.76 52.09 52.57 51.9 51.9 52.2
08/02/2021 00:03:56 41.93 42.5 42.58 42.1 42.6 43 52.13 52.16 52.57 51.9 51.9 52.2
08/02/2021 00:03:57 41.57 42.18 42.58 42.1 42.6 43 51.96 52.29 52.57 51.9 51.9 52.2
08/02/2021 00:03:58 41.48 41.83 42.58 42.1 42.6 43 52.12 52.26 52.57 51.9 51.9 52.2
08/02/2021 00:03:59 41.72 41.8 42.58 42 42.6 43 52.2 52.32 52.57 51.9 51.9 52.2
08/02/2021 00:04:00 42.46 42.5 42.58 42 42.6 43 52.44 52.41 52.57 51.9 51.9 52.2
08/02/2021 00:04:01 42.34 42.37 42.58 42 42.6 43 52.11 52.46 52.57 51.9 51.9 52.2
08/02/2021 00:04:02 41.78 42.52 42.58 42 42.6 43 51.34 52.15 52.57 51.9 51.9 52.2
08/02/2021 00:04:03 41.57 42.13 42.58 42 42.6 43 52.58 52.29 52.57 51.9 51.9 52.2
08/02/2021 00:04:04 41.36 41.94 42.58 42 42.6 43 51.97 52.3 52.57 51.9 51.9 52.2
08/02/2021 00:04:05 42.52 42.21 42.58 42 42.6 43 52.36 52.39 52.57 51.9 51.9 52.2
08/02/2021 00:04:06 42.21 42.42 42.58 42 42.6 43 52.5 52.68 52.68 51.9 51.9 52.2
08/02/2021 00:04:07 42.21 42.47 42.58 42 42.6 43 52.83 52.82 52.82 51.9 51.9 52.2
08/02/2021 00:04:08 41.54 42.33 42.52 42 42.6 43 52.27 52.61 52.82 51.9 51.9 52.2
08/02/2021 00:04:09 41.47 42.05 42.52 42 42.6 43 52.33 52.49 52.82 51.9 51.9 52.2
08/02/2021 00:04:10 42.25 42.33 42.52 42 42.6 43 52.19 52.42 52.82 51.9 51.9 52.2
08/02/2021 00:04:11 42.45 42.35 42.52 42 42.6 43 51.96 52.24 52.82 51.9 51.9 52.2
08/02/2021 00:04:12 42.08 42.7 42.7 42 42.6 43 52.12 52.31 52.82 51.9 52 52.2
08/02/2021 00:04:13 41.86 42.23 42.7 42 42.6 43 52.31 52.37 52.82 51.9 52 52.2
08/02/2021 00:04:14 42 42.19 42.7 42 42.6 43 51.86 52.39 52.82 51.9 51.9 52.2
08/02/2021 00:04:15 42.15 42.28 42.7 42 42.6 43 52.53 52.73 52.82 51.9 52 52.2
08/02/2021 00:04:16 42.44 42.61 42.7 42 42.6 43 52.01 52.37 52.82 51.9 52 52.2
08/02/2021 00:04:17 42.68 42.61 42.7 42 42.6 43 51.79 52.04 52.82 51.9 52 52.2
08/02/2021 00:04:18 41.61 42.68 42.7 42 42.6 43 51.64 51.98 52.82 51.9 51.9 52.2
08/02/2021 00:04:19 41.89 42.28 42.7 42 42.6 43 52.36 52.17 52.82 51.9 52 52.2
08/02/2021 00:04:20 41.33 41.85 42.7 41.9 42.6 43 52.25 52.37 52.82 51.9 52 52.2
08/02/2021 00:04:21 41.34 41.82 42.7 41.9 42.6 43 52.04 52.26 52.82 51.9 52 52.2
08/02/2021 00:04:22 41.56 41.89 42.7 41.9 42.6 43 52.33 52.37 52.82 51.9 52 52.2
08/02/2021 00:04:23 41.94 42.05 42.7 41.9 42.6 43 51.95 52.34 52.82 51.9 52 52.2
08/02/2021 00:04:24 41.32 42.03 42.7 41.9 42.6 43 52.08 52.23 52.82 51.9 52 52.2
08/02/2021 00:04:25 41.34 41.5 42.7 41.9 42.6 43 52.24 52.26 52.82 51.9 52 52.2
08/02/2021 00:04:26 41.07 41.75 42.7 41.9 42.6 43 52.42 52.41 52.82 51.9 52 52.2
08/02/2021 00:04:27 42.44 42.19 42.7 41.9 42.6 43 52.19 52.53 52.82 51.9 52 52.2
08/02/2021 00:04:28 41.86 42.28 42.7 41.9 42.6 43 52.27 52.35 52.82 51.9 52 52.2
08/02/2021 00:04:29 41.73 42.24 42.7 41.9 42.6 43 52.2 52.57 52.82 51.9 52 52.2
08/02/2021 00:04:30 40.69 41.69 42.7 41.9 42.6 43 51.8 52.14 52.82 51.9 52 52.2
08/02/2021 00:04:31 41 41.37 42.7 41.9 42.6 43 51.81 52.06 52.82 51.9 52 52.2
08/02/2021 00:04:32 41.8 41.73 42.7 41.9 42.6 43 51.94 52.11 52.82 51.9 52 52.2
08/02/2021 00:04:33 40.35 41.73 42.7 41.8 42.5 43 52.15 52.2 52.82 51.9 52 52.2
08/02/2021 00:04:34 42.1 41.84 42.7 41.8 42.5 43 52.3 52.41 52.82 51.9 52 52.2
08/02/2021 00:04:35 41.49 41.77 42.7 41.8 42.5 43 51.81 52.36 52.82 51.9 52 52.2
08/02/2021 00:04:36 41.93 42.04 42.7 41.8 42.5 43 52.27 52.34 52.82 51.9 52 52.2
08/02/2021 00:04:37 41.74 41.97 42.7 41.8 42.5 43 51.74 52.2 52.73 51.9 52 52.2
08/02/2021 00:04:38 42.35 42.32 42.7 41.8 42.5 43 52.09 52.25 52.73 51.9 52 52.2
08/02/2021 00:04:39 41.95 42.46 42.7 41.8 42.5 43 52.83 52.56 52.73 51.9 52 52.2
08/02/2021 00:04:40 42.12 42.27 42.7 41.8 42.5 43 52.13 52.54 52.73 51.9 52 52.2
08/02/2021 00:04:41 41.43 42.19 42.7 41.8 42.5 43 52.18 52.35 52.73 51.9 52 52.2
08/02/2021 00:04:42 41.71 41.94 42.68 41.8 42.5 43 51.99 52.38 52.73 51.9 52 52.2
08/02/2021 00:04:43 41.59 42.13 42.68 41.8 42.5 43 51.89 52.16 52.73 51.9 52 52.2
08/02/2021 00:04:44 41.9 41.93 42.68 41.8 42.5 43 51.97 52.06 52.73 51.9 52 52.2
08/02/2021 00:04:45 41.71 42.02 42.68 41.8 42.5 43 51.96 52.16 52.57 51.9 52 52.2
08/02/2021 00:04:46 41.48 41.99 42.68 41.8 42.5 43 51.89 52.12 52.57 51.9 52 52.2
08/02/2021 00:04:47 41.18 42.01 42.68 41.8 42.5 43 52.39 52.36 52.57 51.9 52 52.2
08/02/2021 00:04:48 42.28 42.11 42.46 41.8 42.5 43 51.67 52.21 52.57 51.9 52 52.2
08/02/2021 00:04:49 41.68 41.98 42.46 41.8 42.5 43 52.22 52.15 52.57 51.9 52 52.2
08/02/2021 00:04:50 41.74 41.99 42.46 41.8 42.5 43 52.3 52.41 52.57 51.9 52 52.2
08/02/2021 00:04:51 41.61 42.1 42.46 41.8 42.5 43 52.35 52.52 52.57 51.9 52 52.2
08/02/2021 00:04:52 41.86 42.03 42.46 41.8 42.5 43 52.25 52.4 52.57 52 52 52.2
08/02/2021 00:04:53 41.66 41.89 42.46 41.8 42.5 43 51.87 52.31 52.57 52 52 52.2
08/02/2021 00:04:54 41.83 42.06 42.46 41.8 42.5 43 52.21 52.35 52.57 52 52 52.2
08/02/2021 00:04:55 41.85 42.33 42.46 41.8 42.5 43 51.97 52.31 52.57 52 52 52.2
08/02/2021 00:04:56 41.54 41.93 42.46 41.8 42.5 43 52.52 52.42 52.57 52 52 52.2
08/02/2021 00:04:57 41.19 41.66 42.46 41.8 42.5 43 52.1 52.33 52.57 52 52 52.2
08/02/2021 00:04:58 42.31 42.19 42.46 41.8 42.5 43 52.51 52.52 52.57 52 52 52.2
08/02/2021 00:04:59 41.35 42.38 42.46 41.8 42.5 43 52.11 52.51 52.56 52 52 52.2
08/02/2021 00:05:00 42.34 42.2 42.46 41.8 42.5 43 52.54 52.55 52.56 52 52 52.2
08/02/2021 00:05:01 42.36 42.42 42.46 41.8 42.5 43 52.22 52.52 52.56 52 52 52.2
08/02/2021 00:05:02 41.41 42.39 42.46 41.8 42.5 43 52.14 52.41 52.56 52 52 52.2
08/02/2021 00:05:03 41.27 41.91 42.46 41.8 42.5 43 52.64 52.6 52.6 52 52 52.2
08/02/2021 00:05:04 41.5 41.92 42.46 41.8 42.5 43 52.41 52.67 52.67 52 52 52.2
08/02/2021 00:05:05 42.11 42.05 42.46 41.8 42.5 43 52.23 52.64 52.67 52 52 52.2
08/02/2021 00:05:06 42.59 42.44 42.46 41.8 42.5 43 52.78 52.82 52.82 52 52 52.2
08/02/2021 00:05:07 42.05 42.46 42.46 41.8 42.5 43 52.64 52.78 52.82 52 52 52.2
08/02/2021 00:05:08 41.66 42.13 42.46 41.8 42.5 43 52.26 52.55 52.82 52 52 52.2
08/02/2021 00:05:09 41.87 42.18 42.46 41.8 42.5 43 52.01 52.36 52.82 52 52 52.2
08/02/2021 00:05:10 41.76 41.92 42.46 41.8 42.5 43 51.94 52.33 52.82 52 52 52.2
08/02/2021 00:05:11 41.86 42.09 42.46 41.8 42.5 43 52.12 52.18 52.82 52 52 52.2
08/02/2021 00:05:12 42.37 42.3 42.46 41.8 42.5 43 53.29 52.95 52.95 52 52 52.2
08/02/2021 00:05:13 41.49 42.65 42.65 41.8 42.5 43 52.66 53.06 53.06 52 52 52.2
08/02/2021 00:05:14 42.15 42.09 42.65 41.8 42.5 43 52.32 52.81 53.06 52 52 52.2
08/02/2021 00:05:15 41.96 42.16 42.65 41.8 42.5 43 52.23 52.57 53.06 52 52 52.2
08/02/2021 00:05:16 42.06 42.26 42.65 41.8 42.5 43 52.77 52.65 53.06 52 52 52.2
08/02/2021 00:05:17 42.75 42.65 42.65 41.8 42.5 43 52.45 52.7 53.06 52 52 52.2
08/02/2021 00:05:18 41.81 42.93 42.93 41.8 42.5 43 52.23 52.86 53.06 52 52 52.2
08/02/2021 00:05:19 42.06 42.21 42.93 41.8 42.5 43 52.29 52.37 53.06 52 52 52.2
08/02/2021 00:05:20 41.73 42.32 42.93 41.8 42.5 43 52.41 52.44 53.06 52 52 52.2
08/02/2021 00:05:21 41.48 41.97 42.93 41.8 42.5 43 52.08 52.48 53.06 52 52 52.2
08/02/2021 00:05:22 41.67 41.94 42.93 41.8 42.5 43 51.35 52.26 53.06 52 52 52.2
08/02/2021 00:05:23 41.6 42.24 42.93 41.8 42.5 43 51.83 52.03 53.06 52 52 52.2
08/02/2021 00:05:24 40.96 41.43 42.93 41.8 42.5 43 51.57 51.86 53.06 52 52 52.2
08/02/2021 00:05:25 41.55 41.62 42.93 41.8 42.5 43 52.18 51.99 53.06 52 52 52.2
08/02/2021 00:05:26 41.69 41.75 42.93 41.8 42.5 43 52.49 52.36 53.06 52 52 52.2
08/02/2021 00:05:27 42.25 42.15 42.93 41.8 42.5 43 52.01 52.59 53.06 52 52 52.2
08/02/2021 00:05:28 42.35 42.39 42.93 41.8 42.5 43 52.15 52.2 53.06 52 52 52.2
08/02/2021 00:05:29 41.63 42.31 42.93 41.8 42.5 43 51.81 52.2 53.06 52 52 52.2
08/02/2021 00:05:30 40.72 41.83 42.93 41.8 42.5 43 51.93 52.04 53.06 52 52 52.2
08/02/2021 00:05:31 41.4 41.54 42.93 41.8 42.5 43 52.52 52.34 53.06 52 52 52.2
08/02/2021 00:05:32 41.59 41.87 42.93 41.8 42.5 43 52.33 52.6 53.06 52 52 52.2
08/02/2021 00:05:33 41.73 41.77 42.93 41.8 42.5 43 52.24 52.37 53.06 52 52 52.2
08/02/2021 00:05:34 41.32 41.86 42.93 41.8 42.5 43 51.95 52.38 53.06 52 52 52.2
08/02/2021 00:05:35 41.16 41.56 42.93 41.8 42.5 43 51.63 52.27 53.06 52 52 52.2
08/02/2021 00:05:36 41.35 41.5 42.93 41.8 42.5 43 51.11 51.76 53.06 52 52 52.2
08/02/2021 00:05:37 41.67 41.88 42.93 41.8 42.5 43 51.18 51.44 53.06 52 52 52.2
08/02/2021 00:05:38 41.16 41.83 42.93 41.8 42.5 43 51.4 51.57 53.06 52 52 52.2
08/02/2021 00:05:39 41.13 41.56 42.93 41.7 42.5 43 51.6 51.54 53.06 52 52 52.2
08/02/2021 00:05:40 41.26 41.47 42.93 41.7 42.5 43 51.1 51.57 53.06 52 52 52.2
08/02/2021 00:05:41 40.46 41.41 42.93 41.7 42.5 43 51.45 51.5 53.06 52 52 52.2
08/02/2021 00:05:42 42.28 41.93 42.93 41.7 42.5 43 51.42 51.64 53.06 52 52 52.2
08/02/2021 00:05:43 40.7 41.75 42.93 41.7 42.5 43 51.37 51.54 52.86 52 52 52.2
08/02/2021 00:05:44 40.91 41.29 42.93 41.7 42.5 43 51.19 51.55 52.86 52 52 52.2
08/02/2021 00:05:45 41.73 41.7 42.93 41.7 42.5 43 51.55 51.65 52.86 52 52 52.2
08/02/2021 00:05:46 41.25 41.58 42.93 41.7 42.5 43 50.93 51.48 52.86 52 52 52.2
08/02/2021 00:05:47 40.73 41.5 42.93 41.7 42.5 43 51.36 51.46 52.86 52 52 52.2
08/02/2021 00:05:48 40.74 41.1 42.39 41.7 42.5 43 51.47 51.74 52.6 52 52 52.2
08/02/2021 00:05:49 40.73 40.97 42.39 41.7 42.5 43 50.86 51.55 52.6 52 52 52.2
08/02/2021 00:05:50 41.52 41.41 42.39 41.7 42.5 43 50.75 51.04 52.6 52 52 52.2
08/02/2021 00:05:51 40.96 41.5 42.39 41.7 42.5 43 51.02 51.08 52.6 52 52 52.2
08/02/2021 00:05:52 41.35 41.52 42.39 41.7 42.5 43 51.23 51.23 52.6 52 52 52.2
08/02/2021 00:05:53 40.77 41.38 42.39 41.7 42.5 43 51.4 51.45 52.6 52 52 52.2
08/02/2021 00:05:54 42.07 42.04 42.39 41.7 42.5 43 51.37 51.56 52.6 52 52 52.2
08/02/2021 00:05:55 40.79 41.59 42.39 41.7 42.5 43 51.05 51.44 52.6 52 52 52.2
08/02/2021 00:05:56 41.28 41.4 42.39 41.7 42.5 43 51.5 51.54 52.6 52 52 52.2
08/02/2021 00:05:57 41.84 41.97 42.39 41.7 42.5 43 50.89 51.39 52.6 52 52 52.2
08/02/2021 00:05:58 40.56 41.88 42.31 41.7 42.5 43 51.25 51.32 52.6 52 52 52.2
08/02/2021 00:05:59 40.32 41.17 42.04 41.7 42.5 43 50.64 51.2 52.6 52 52 52.2
08/02/2021 00:06:00 42.32 41.9 42.04 41.7 42.5 43 51.15 51.13 52.6 52 52 52.2
08/02/2021 00:06:01 41.86 42.24 42.24 41.7 42.5 43 51.63 51.53 52.6 52 52 52.2
08/02/2021 00:06:02 41.69 42.12 42.24 41.7 42.5 43 51.93 51.9 52.38 52 52 52.2
08/02/2021 00:06:03 40.57 41.78 42.24 41.7 42.5 43 50.4 51.81 52.38 52 52 52.2
08/02/2021 00:06:04 41.33 41.45 42.24 41.7 42.5 43 50.85 51.12 52.27 52 52 52.2
08/02/2021 00:06:05 41.22 41.51 42.24 41.7 42.5 43 51.52 51.41 51.9 52 52 52.2
08/02/2021 00:06:06 41.24 41.44 42.24 41.7 42.5 43 50.75 51.27 51.9 52 52 52.2
08/02/2021 00:06:07 40.81 41.3 42.24 41.7 42.5 43 51.02 51.3 51.9 52 52 52.2
08/02/2021 00:06:08 41.14 41.55 42.24 41.7 42.5 43 51.19 51.18 51.9 52 52 52.2
08/02/2021 00:06:09 41.27 41.44 42.24 41.7 42.5 43 50.83 51.23 51.9 52 52 52.2
08/02/2021 00:06:10 41.09 41.63 42.24 41.7 42.5 43 51.47 51.46 51.9 52 52 52.2
08/02/2021 00:06:11 41.98 41.76 42.24 41.7 42.5 43 51.21 51.33 51.9 52 52 52.2
08/02/2021 00:06:12 41.46 42.04 42.24 41.7 42.5 43 51.03 51.31 51.9 52 52 52.2
08/02/2021 00:06:13 40.84 41.54 42.24 41.7 42.5 43 50.52 51.15 51.9 52 52 52.2
08/02/2021 00:06:14 40.78 41.29 42.24 41.7 42.5 43 50.85 50.95 51.9 52 52 52.2
08/02/2021 00:06:15 42.04 42.03 42.24 41.7 42.5 43 51.23 51.18 51.9 52 52 52.2
08/02/2021 00:06:16 39.95 41.75 42.24 41.7 42.5 43 50.79 51.21 51.9 52 52 52.2
08/02/2021 00:06:17 41.1 41.16 42.24 41.7 42.5 43 51.15 51.13 51.9 52 52 52.2
08/02/2021 00:06:18 41.72 41.77 42.24 41.6 42.5 43 51.15 51.22 51.9 52 52 52.2
08/02/2021 00:06:19 41.88 41.79 42.24 41.6 42.5 43 51.29 51.34 51.9 52 52 52.2
08/02/2021 00:06:20 41.97 42 42.24 41.6 42.5 43 51.37 51.44 51.9 52 52 52.2
08/02/2021 00:06:21 41.92 42.14 42.24 41.6 42.5 43 51.02 51.47 51.9 52 52 52.2
08/02/2021 00:06:22 42.02 42.14 42.24 41.6 42.5 43 51.28 51.46 51.9 52 52 52.2
08/02/2021 00:06:23 40.64 42.24 42.24 41.6 42.5 43 50.79 51.51 51.9 52 52 52.2
08/02/2021 00:06:24 41.27 41.55 42.24 41.6 42.5 43 50.85 51.06 51.9 52 52 52.2
08/02/2021 00:06:25 41.72 41.64 42.24 41.6 42.5 43 51.47 51.49 51.9 52 52 52.2
08/02/2021 00:06:26 41.71 42.24 42.24 41.6 42.5 43 51.72 51.68 51.9 52 52 52.2
08/02/2021 00:06:27 41.3 41.78 42.24 41.6 42.5 43 51.06 51.66 51.9 52 52 52.2
08/02/2021 00:06:28 41.16 41.7 42.24 41.6 42.5 43 50.79 51.18 51.9 52 52 52.2
08/02/2021 00:06:29 41.11 41.44 42.24 41.6 42.5 43 50.77 51.16 51.9 52 52 52.2
08/02/2021 00:06:30 41.45 41.53 42.24 41.6 42.5 43 51.32 51.28 51.9 52 52 52.2
08/02/2021 00:06:31 40.42 41.33 42.24 41.6 42.5 43 51.37 51.48 51.9 52 52 52.2
08/02/2021 00:06:32 41.34 41.36 42.24 41.6 42.5 43 51.04 51.37 51.81 51.9 52 52.2
08/02/2021 00:06:33 42.2 42.05 42.24 41.6 42.5 43 51.35 51.38 51.68 51.9 52 52.2
08/02/2021 00:06:34 41.66 41.88 42.24 41.6 42.5 43 50.99 51.34 51.68 51.9 52 52.2
08/02/2021 00:06:35 41.29 41.86 42.24 41.6 42.5 43 51.06 51.46 51.68 51.9 52 52.2
08/02/2021 00:06:36 42.23 42.34 42.34 41.6 42.5 43 51.49 51.45 51.68 51.9 52 52.2
08/02/2021 00:06:37 41.55 42.18 42.34 41.6 42.5 43 51.43 51.55 51.68 51.9 52 52.2
08/02/2021 00:06:38 40.71 41.73 42.34 41.6 42.5 43 50.96 51.43 51.68 51.9 52 52.2
08/02/2021 00:06:39 41.57 41.74 42.34 41.6 42.5 43 51.35 51.4 51.68 51.9 52 52.2
08/02/2021 00:06:40 42.55 42.22 42.34 41.6 42.5 43 51.49 51.66 51.68 51.9 52 52.2
08/02/2021 00:06:41 40.99 42.29 42.34 41.6 42.5 43 51.09 51.45 51.68 51.9 52 52.2
08/02/2021 00:06:42 40.89 41.47 42.34 41.6 42.5 43 51.35 51.48 51.68 51.9 52 52.2
08/02/2021 00:06:43 41.26 41.7 42.34 41.6 42.5 43 51.32 51.4 51.68 51.9 51.9 52.2
08/02/2021 00:06:44 41.16 41.58 42.34 41.6 42.5 43 50.44 51.34 51.68 51.9 51.9 52.2
08/02/2021 00:06:45 41.67 41.63 42.34 41.6 42.5 43 51.03 51.17 51.68 51.9 51.9 52.2
08/02/2021 00:06:46 41.05 41.55 42.34 41.6 42.5 43 51.11 51.16 51.68 51.9 51.9 52.2
08/02/2021 00:06:47 40.9 41.42 42.34 41.6 42.5 43 51.15 51.15 51.68 51.9 51.9 52.2
08/02/2021 00:06:48 41.28 41.53 42.34 41.6 42.5 43 51.01 51.25 51.68 51.9 51.9 52.2
08/02/2021 00:06:49 41.75 41.65 42.34 41.6 42.5 43 51.19 51.2 51.68 51.9 51.9 52.2
08/02/2021 00:06:50 41.89 41.96 42.34 41.6 42.5 43 51.32 51.37 51.68 51.9 51.9 52.2
08/02/2021 00:06:51 41.6 41.94 42.34 41.6 42.5 43 51.23 51.44 51.68 51.9 51.9 52.2
08/02/2021 00:06:52 41.54 41.86 42.34 41.6 42.5 43 51.28 51.41 51.68 51.9 51.9 52.2
08/02/2021 00:06:53 41.81 41.86 42.34 41.6 42.5 43 51.29 51.44 51.68 51.9 51.9 52.2
08/02/2021 00:06:54 41.66 42.01 42.34 41.6 42.5 43 51.12 51.39 51.68 51.9 51.9 52.2
08/02/2021 00:06:55 40.83 41.71 42.34 41.6 42.5 43 50.7 51.28 51.68 51.9 51.9 52.2
08/02/2021 00:06:56 40.84 41.48 42.34 41.6 42.5 43 51.56 51.43 51.66 51.9 51.9 52.2
08/02/2021 00:06:57 41.23 41.41 42.34 41.6 42.5 43 50.91 51.33 51.66 51.9 51.9 52.2
08/02/2021 00:06:58 41.11 41.65 42.34 41.6 42.5 43 51.16 51.3 51.66 51.9 51.9 52.2
08/02/2021 00:06:59 41.68 41.6 42.34 41.6 42.5 43 51.33 51.51 51.66 51.9 51.9 52.2
08/02/2021 00:07:00 41.25 42.06 42.34 41.6 42.5 43 51.4 51.47 51.66 51.9 51.9 52.2
08/02/2021 00:07:01 41.18 41.36 42.34 41.6 42.5 43 51.02 51.31 51.66 51.9 51.9 52.2
08/02/2021 00:07:02 40.9 41.4 42.34 41.6 42.5 43 51.02 51.34 51.66 51.9 51.9 52.2
08/02/2021 00:07:03 42.4 41.9 42.34 41.6 42.5 43 51.49 51.52 51.66 51.9 51.9 52.2
08/02/2021 00:07:04 40.89 41.91 42.34 41.6 42.5 43 51.07 51.46 51.66 51.9 51.9 52.2
08/02/2021 00:07:05 41.31 41.59 42.34 41.6 42.5 43 51.24 51.4 51.66 51.9 51.9 52.2
08/02/2021 00:07:06 41.46 41.84 42.29 41.6 42.5 43 50.8 51.32 51.66 51.9 51.9 52.2
08/02/2021 00:07:07 41.38 41.49 42.29 41.6 42.5 43 51.09 51.31 51.66 51.9 51.9 52.2
08/02/2021 00:07:08 41.35 41.73 42.29 41.6 42.5 43 51.16 51.33 51.66 51.9 51.9 52.2
08/02/2021 00:07:09 41.33 41.61 42.29 41.6 42.5 43 50.82 51.14 51.66 51.9 51.9 52.2
08/02/2021 00:07:10 40.85 41.51 42.29 41.6 42.5 43 50.94 51.09 51.52 51.8 51.9 52.2
08/02/2021 00:07:11 41.74 41.81 42.06 41.6 42.5 43 51.53 51.46 51.52 51.8 51.9 52.2
08/02/2021 00:07:12 41.67 42.17 42.17 41.6 42.5 43 50.97 51.51 51.52 51.8 51.9 52.2
08/02/2021 00:07:13 41.73 41.88 42.17 41.6 42.5 43 51.26 51.41 51.52 51.8 51.9 52.2
08/02/2021 00:07:14 41.02 41.93 42.17 41.6 42.5 43 50.95 51.21 51.52 51.8 51.9 52.2
08/02/2021 00:07:15 41.26 41.43 42.17 41.6 42.5 43 50.76 51.1 51.52 51.8 51.9 52.2
08/02/2021 00:07:16 41.5 41.71 42.17 41.6 42.5 43 51.26 51.2 51.52 51.8 51.9 52.2
08/02/2021 00:07:17 42.02 42.02 42.17 41.7 42.5 43 51.81 51.65 51.65 51.8 51.9 52.2
08/02/2021 00:07:18 41.28 41.98 42.17 41.7 42.5 43 51.15 51.78 51.78 51.8 51.9 52.2
08/02/2021 00:07:19 41.44 41.62 42.17 41.7 42.5 43 51.16 51.48 51.78 51.8 51.9 52.2
08/02/2021 00:07:20 40.94 41.56 42.17 41.7 42.5 43 51.31 51.46 51.78 51.8 51.9 52.2
08/02/2021 00:07:21 41.33 41.57 42.17 41.7 42.5 43 51.21 51.36 51.78 51.8 51.9 52.2
08/02/2021 00:07:22 41.84 41.81 42.17 41.7 42.5 43 51.25 51.37 51.78 51.8 51.9 52.2
08/02/2021 00:07:23 41.29 41.9 42.17 41.7 42.5 43 51.22 51.36 51.78 51.8 51.9 52.2
08/02/2021 00:07:24 41.43 41.71 42.17 41.7 42.5 43 51.44 51.42 51.78 51.8 51.9 52.2
08/02/2021 00:07:25 41.52 41.87 42.17 41.7 42.5 43 51.6 51.77 51.78 51.8 51.9 52.2
08/02/2021 00:07:26 40.91 41.66 42.17 41.7 42.5 43 51.11 51.61 51.78 51.8 51.9 52.2
08/02/2021 00:07:27 41 41.44 42.17 41.7 42.5 43 51.26 51.39 51.78 51.8 51.9 52.2
08/02/2021 00:07:28 40.89 41.28 42.17 41.6 42.5 43 51.2 51.42 51.78 51.8 51.9 52.2
08/02/2021 00:07:29 41.15 41.61 42.17 41.6 42.5 43 51.19 51.7 51.78 51.8 51.9 52.2
08/02/2021 00:07:30 42.06 41.91 42.17 41.6 42.5 43 51.03 51.18 51.78 51.8 51.9 52.2
08/02/2021 00:07:31 41.86 42.14 42.17 41.6 42.5 43 51.3 51.46 51.78 51.8 51.9 52.2
08/02/2021 00:07:32 40.61 41.98 42.17 41.6 42.4 43 50.82 51.35 51.78 51.8 51.9 52.2
08/02/2021 00:07:33 41.19 41.57 42.17 41.6 42.4 43 51.49 51.5 51.78 51.8 51.9 52.2
08/02/2021 00:07:34 40.72 41.36 42.17 41.6 42.4 43 51.16 51.53 51.78 51.8 51.9 52.2
08/02/2021 00:07:35 41.37 41.35 42.17 41.6 42.4 43 50.98 51.25 51.78 51.8 51.9 52.2
08/02/2021 00:07:36 40.9 41.28 42.17 41.6 42.4 43 51.18 51.29 51.78 51.8 51.9 52.2
08/02/2021 00:07:37 41.34 41.43 42.17 41.6 42.4 43 50.33 51.24 51.78 51.8 51.9 52.2
08/02/2021 00:07:38 41.06 41.46 42.17 41.6 42.4 43 50.92 50.95 51.78 51.8 51.9 52.2
08/02/2021 00:07:39 41.41 41.55 42.17 41.6 42.4 43 51.69 51.71 51.78 51.8 51.9 52.2
08/02/2021 00:07:40 41.38 41.96 42.17 41.6 42.4 43 50.9 51.47 51.78 51.8 51.9 52.2
08/02/2021 00:07:41 41.88 41.98 42.17 41.6 42.4 43 51.36 51.44 51.78 51.8 51.9 52.2
08/02/2021 00:07:42 42.25 42.32 42.32 41.6 42.4 43 51.55 51.66 51.78 51.8 51.9 52.2
08/02/2021 00:07:43 41.77 42.23 42.32 41.6 42.4 43 51.17 51.4 51.78 51.8 51.9 52.2
08/02/2021 00:07:44 41.11 42 42.32 41.6 42.4 43 51.86 51.84 51.84 51.8 51.9 52.2
08/02/2021 00:07:45 41.47 41.68 42.32 41.6 42.4 43 51.15 51.68 51.84 51.8 51.9 52.2
08/02/2021 00:07:46 41.88 42.25 42.32 41.6 42.4 43 51.81 51.79 51.84 51.8 51.9 52.2
08/02/2021 00:07:47 41.7 41.81 42.32 41.6 42.4 43 51.79 51.93 51.93 51.8 51.9 52.2
08/02/2021 00:07:48 41.37 41.89 42.32 41.6 42.4 43 51.55 51.94 51.94 51.8 51.9 52.2
08/02/2021 00:07:49 41.82 41.86 42.32 41.6 42.4 43 51.37 51.61 51.94 51.8 51.9 52.2
08/02/2021 00:07:50 41.36 41.82 42.32 41.6 42.4 43 51.12 51.41 51.94 51.8 51.9 52.2
08/02/2021 00:07:51 41.56 41.69 42.32 41.6 42.4 43 51.08 51.39 51.94 51.7 51.9 52.2
08/02/2021 00:07:52 40.97 41.67 42.32 41.6 42.4 43 51.35 51.47 51.94 51.7 51.9 52.2
08/02/2021 00:07:53 42.41 42.2 42.32 41.6 42.4 43 51.25 51.45 51.94 51.7 51.9 52.2
08/02/2021 00:07:54 41.02 41.99 42.32 41.6 42.4 43 51.44 51.61 51.94 51.7 51.9 52.2
08/02/2021 00:07:55 41.86 41.79 42.32 41.6 42.4 43 51.83 51.77 51.94 51.7 51.9 52.2
08/02/2021 00:07:56 42.15 42.39 42.39 41.6 42.4 43 51.64 51.89 51.94 51.7 51.9 52.2
08/02/2021 00:07:57 42.15 42.3 42.39 41.6 42.4 43 50.9 51.68 51.94 51.7 51.9 52.2
08/02/2021 00:07:58 41.44 42.3 42.39 41.6 42.4 43 51.72 51.61 51.94 51.7 51.9 52.2
08/02/2021 00:07:59 41.03 41.95 42.39 41.6 42.4 43 51.01 51.79 51.94 51.7 51.9 52.2
08/02/2021 00:08:00 40.5 41.33 42.39 41.6 42.4 43 51.03 51.38 51.94 51.7 51.9 52.2
08/02/2021 00:08:01 42.02 41.7 42.39 41.6 42.4 43 50.93 51.06 51.94 51.7 51.9 52.2
08/02/2021 00:08:02 41.73 41.89 42.39 41.6 42.4 43 50.85 51.03 51.94 51.7 51.9 52.2
08/02/2021 00:08:03 40.46 41.82 42.39 41.6 42.4 43 50.79 50.99 51.94 51.7 51.9 52.2
08/02/2021 00:08:04 41.4 41.55 42.39 41.6 42.4 43 51.09 51.16 51.94 51.7 51.9 52.2
08/02/2021 00:08:05 41.04 41.54 42.39 41.6 42.4 43 50.92 51.25 51.94 51.7 51.9 52.2
08/02/2021 00:08:06 41.03 41.5 42.39 41.6 42.4 43 51.24 51.3 51.94 51.7 51.9 52.2
08/02/2021 00:08:07 40.79 41.24 42.39 41.6 42.4 43 52.09 52.05 52.05 51.7 51.9 52.2
08/02/2021 00:08:08 41.77 41.67 42.39 41.6 42.4 43 50.54 51.73 52.05 51.7 51.9 52.2
08/02/2021 00:08:09 41.42 41.72 42.39 41.6 42.4 43 50.9 51.2 52.05 51.7 51.9 52.2
08/02/2021 00:08:10 41.61 41.74 42.39 41.6 42.4 43 51.04 51.11 52.05 51.7 51.9 52.2
08/02/2021 00:08:11 41.44 41.71 42.39 41.6 42.4 43 51.06 51.11 52.05 51.7 51.9 52.2
08/02/2021 00:08:12 41.32 41.64 42.39 41.6 42.4 43 51.09 51.33 52.05 51.7 51.9 52.2
08/02/2021 00:08:13 41.85 41.85 42.39 41.6 42.4 43 51.11 51.19 52.05 51.7 51.9 52.2
08/02/2021 00:08:14 41.15 42.03 42.39 41.6 42.4 43 51.34 51.35 52.05 51.7 51.9 52.2
08/02/2021 00:08:15 41.73 41.7 42.39 41.6 42.4 43 51.04 51.33 52.05 51.7 51.9 52.2
08/02/2021 00:08:16 41.39 41.84 42.39 41.6 42.4 43 51.33 51.51 52.05 51.7 51.9 52.2
08/02/2021 00:08:17 40.21 41.57 42.39 41.6 42.4 43 51.49 51.54 52.05 51.7 51.9 52.2
08/02/2021 00:08:18 41.59 41.59 42.39 41.6 42.4 43 51.15 51.52 52.05 51.7 51.9 52.2
08/02/2021 00:08:19 41.48 41.59 42.39 41.6 42.4 43 51.69 51.61 52.05 51.7 51.9 52.2
08/02/2021 00:08:20 40.62 41.41 42.39 41.6 42.4 43 50.8 51.54 52.05 51.7 51.9 52.2
08/02/2021 00:08:21 40.66 41.05 42.39 41.6 42.4 43 51.11 51.26 52.05 51.7 51.9 52.2
08/02/2021 00:08:22 41.43 41.51 42.39 41.6 42.4 43 51.39 51.39 52.05 51.7 51.9 52.2
08/02/2021 00:08:23 41.41 41.61 42.39 41.6 42.4 43 51.23 51.56 52.05 51.7 51.9 52.2
08/02/2021 00:08:24 41.03 41.49 42.39 41.6 42.4 43 50.85 51.34 52.05 51.6 51.9 52.2
08/02/2021 00:08:25 42.77 42.41 42.41 41.6 42.4 43 51.44 51.39 52.05 51.6 51.9 52.2
08/02/2021 00:08:26 41.44 42.29 42.41 41.6 42.4 43 51.09 51.39 52.05 51.6 51.9 52.2
08/02/2021 00:08:27 41.93 41.97 42.41 41.6 42.4 43 51.3 51.48 52.05 51.6 51.9 52.2
08/02/2021 00:08:28 41.67 42.08 42.41 41.6 42.4 43 50.62 51.18 52.05 51.6 51.9 52.2
08/02/2021 00:08:29 40.97 41.81 42.41 41.6 42.4 43 51.35 51.3 52.05 51.6 51.9 52.2
08/02/2021 00:08:30 41.93 41.87 42.41 41.6 42.4 43 51.4 51.52 52.05 51.6 51.9 52.2
08/02/2021 00:08:31 42.14 42.11 42.41 41.6 42.4 43 51.08 51.42 52.05 51.6 51.9 52.2
08/02/2021 00:08:32 41.97 42.27 42.41 41.6 42.4 43 51.8 51.79 52.05 51.6 51.9 52.2
08/02/2021 00:08:33 41.08 41.99 42.41 41.6 42.4 43 51.81 51.83 52.05 51.6 51.9 52.2
08/02/2021 00:08:34 41.71 41.95 42.41 41.6 42.4 43 50.87 51.78 52.05 51.6 51.9 52.2
08/02/2021 00:08:35 41.14 41.63 42.41 41.6 42.4 43 51.28 51.44 52.05 51.6 51.9 52.2
08/02/2021 00:08:36 42.59 42.18 42.41 41.6 42.4 43 52.11 51.95 52.05 51.6 51.9 52.2
08/02/2021 00:08:37 41.77 42.3 42.41 41.6 42.4 43 52.23 52.21 52.21 51.6 51.9 52.2
08/02/2021 00:08:38 42.24 42.35 42.41 41.6 42.4 43 52.77 52.62 52.62 51.6 51.9 52.2
08/02/2021 00:08:39 41.21 42.26 42.41 41.6 42.4 43 51.7 52.51 52.62 51.6 51.9 52.2
08/02/2021 00:08:40 42.2 42.16 42.41 41.6 42.4 43 52.4 52.4 52.62 51.6 51.9 52.2
08/02/2021 00:08:41 42.3 42.36 42.41 41.6 42.4 43 52.51 52.58 52.62 51.6 51.9 52.2
08/02/2021 00:08:42 42.59 42.53 42.53 41.6 42.4 43 52.69 52.7 52.7 51.6 51.9 52.2
08/02/2021 00:08:43 42.72 42.67 42.67 41.6 42.4 43 52.56 52.71 52.71 51.6 51.9 52.2
08/02/2021 00:08:44 42.77 43.03 43.03 41.6 42.4 43 52.61 52.87 52.87 51.6 51.9 52.2
08/02/2021 00:08:45 42.1 42.82 43.03 41.6 42.4 43 52.31 52.68 52.87 51.6 51.9 52.2
08/02/2021 00:08:46 41.37 42.32 43.03 41.6 42.4 43 52.95 52.87 52.87 51.6 51.9 52.2
08/02/2021 00:08:47 42.46 42.34 43.03 41.6 42.4 43 52.1 53.03 53.03 51.6 51.9 52.2
08/02/2021 00:08:48 42.44 42.67 43.03 41.6 42.4 43 53.11 52.93 53.03 51.6 51.9 52.2
08/02/2021 00:08:49 41.97 42.3 43.03 41.6 42.4 43 52.14 52.83 53.03 51.6 51.9 52.2
08/02/2021 00:08:50 42.59 42.6 43.03 41.6 42.4 43 52.19 52.46 53.03 51.6 51.9 52.2
08/02/2021 00:08:51 42.33 42.79 43.03 41.6 42.4 43 52.54 52.53 53.03 51.6 51.9 52.2
08/02/2021 00:08:52 41.57 42.38 43.03 41.6 42.4 43 52.11 52.55 53.03 51.6 51.9 52.2
08/02/2021 00:08:53 42.31 42.55 43.03 41.6 42.4 43 52.91 52.71 53.03 51.6 51.9 52.2
08/02/2021 00:08:54 42.21 42.26 43.03 41.6 42.4 43 52.3 52.75 53.03 51.6 51.9 52.2
08/02/2021 00:08:55 41.91 42.34 43.03 41.6 42.4 43 51.87 52.58 53.03 51.6 51.9 52.2
08/02/2021 00:08:56 42.57 42.46 43.03 41.6 42.4 43 52.39 52.36 53.03 51.6 51.9 52.2
08/02/2021 00:08:57 41.9 42.37 43.03 41.6 42.4 43 52.34 52.44 53.03 51.6 51.9 52.2
08/02/2021 00:08:58 41.98 42.25 43.03 41.6 42.4 43 52.47 52.5 53.03 51.6 51.9 52.2
08/02/2021 00:08:59 41.32 42.17 43.03 41.6 42.4 43 52.42 52.57 53.03 51.6 51.9 52.2
08/02/2021 00:09:00 42.78 42.55 43.03 41.6 42.4 43 52.46 52.64 53.03 51.6 51.9 52.2
08/02/2021 00:09:01 42.49 42.66 43.03 41.6 42.4 43 52.3 52.82 53.03 51.6 51.9 52.2
08/02/2021 00:09:02 42.63 42.74 43.03 41.6 42.4 43 52.81 52.65 53.03 51.7 51.9 52.2
08/02/2021 00:09:03 42.2 42.72 43.03 41.6 42.4 43 52.61 52.81 53.03 51.7 51.9 52.2
08/02/2021 00:09:04 41.93 42.67 43.03 41.6 42.4 43 52.31 52.7 53.03 51.7 51.9 52.2
08/02/2021 00:09:05 41.38 42.09 43.03 41.6 42.4 43 52.12 52.46 53.03 51.7 51.9 52.2
08/02/2021 00:09:06 41.86 41.99 43.03 41.6 42.4 43 52.47 52.59 53.03 51.7 51.9 52.2
08/02/2021 00:09:07 41.61 42.02 43.03 41.6 42.4 43 52.5 52.66 53.03 51.7 51.9 52.2
08/02/2021 00:09:08 42.98 42.49 43.03 41.6 42.4 43 53.12 53.02 53.03 51.7 51.9 52.2
08/02/2021 00:09:09 41.89 42.59 43.03 41.6 42.4 43 52.52 53.12 53.12 51.7 51.9 52.2
08/02/2021 00:09:10 41.87 42.27 43.03 41.6 42.4 43 52.23 52.76 53.12 51.7 51.9 52.2
08/02/2021 00:09:11 42.19 42.33 43.03 41.6 42.4 43 52.47 52.58 53.12 51.7 51.9 52.2
08/02/2021 00:09:12 42.08 42.59 43.03 41.6 42.4 43 52.2 52.67 53.12 51.7 51.9 52.2
08/02/2021 00:09:13 42.47 42.39 43.03 41.6 42.4 43 52.7 52.69 53.12 51.7 51.9 52.2
08/02/2021 00:09:14 42.23 42.42 42.82 41.6 42.4 43 53.01 53 53.12 51.7 51.9 52.2
08/02/2021 00:09:15 42.58 42.56 42.79 41.6 42.4 43 52.17 52.99 53.12 51.7 51.9 52.2
08/02/2021 00:09:16 42.86 42.85 42.85 41.6 42.4 43 52.48 52.61 53.12 51.7 51.9 52.2
08/02/2021 00:09:17 42.73 42.8 42.85 41.6 42.4 43 52.95 52.83 53.12 51.7 51.9 52.2
08/02/2021 00:09:18 42.81 42.93 42.93 41.6 42.4 43 52.64 52.91 53.12 51.7 51.9 52.2
08/02/2021 00:09:19 43.04 43.26 43.26 41.6 42.4 43 52.3 52.75 53.12 51.7 51.9 52.2
08/02/2021 00:09:20 42.1 43.03 43.26 41.6 42.4 43 52.71 52.73 53.12 51.7 51.9 52.2
08/02/2021 00:09:21 43.19 43.12 43.26 41.6 42.4 43 52.08 52.64 53.12 51.7 51.9 52.2
08/02/2021 00:09:22 41.72 43.06 43.26 41.6 42.4 43 52.02 52.33 53.12 51.7 51.9 52.2
08/02/2021 00:09:23 42.58 42.65 43.26 41.6 42.4 43 52.55 52.55 53.12 51.7 51.9 52.2
08/02/2021 00:09:24 43.58 43.3 43.3 41.6 42.4 43 52.98 52.87 53.12 51.7 51.9 52.2
08/02/2021 00:09:25 42.81 43.3 43.3 41.6 42.4 43 52.54 52.92 53.12 51.7 51.9 52.2
08/02/2021 00:09:26 43.59 43.47 43.47 41.7 42.4 43 52.95 52.92 53.12 51.7 51.9 52.2
08/02/2021 00:09:27 43.06 43.54 43.54 41.7 42.4 43 52.33 52.92 53.12 51.7 51.9 52.2
08/02/2021 00:09:28 43.5 43.53 43.54 41.7 42.4 43 53.23 53.11 53.12 51.7 51.9 52.2
08/02/2021 00:09:29 43.64 43.62 43.62 41.7 42.4 43 52.02 52.99 53.12 51.7 51.9 52.2
08/02/2021 00:09:30 44.06 43.99 43.99 41.7 42.4 43 52.69 52.71 53.12 51.7 51.9 52.2
08/02/2021 00:09:31 43.35 44.01 44.01 41.7 42.4 43 53 52.92 53.12 51.7 51.9 52.2
08/02/2021 00:09:32 43.68 43.72 44.01 41.7 42.4 43 52.55 52.91 53.12 51.7 51.9 52.2
08/02/2021 00:09:33 43.34 43.69 44.01 41.7 42.4 43 52.81 52.96 53.12 51.7 51.9 52.2
08/02/2021 00:09:34 44.01 43.93 44.01 41.7 42.4 43 52.41 53 53.12 51.7 51.9 52.2
08/02/2021 00:09:35 43.38 44.02 44.02 41.7 42.4 43 52.25 52.67 53.12 51.7 51.9 52.2
08/02/2021 00:09:36 43.38 43.69 44.02 41.7 42.4 43 52.2 52.36 53.12 51.7 51.9 52.2
08/02/2021 00:09:37 43.91 43.87 44.02 41.7 42.4 43 52.89 52.76 53.12 51.7 51.9 52.2
08/02/2021 00:09:38 43.51 43.74 44.02 41.7 42.4 43 52.78 52.92 53.12 51.7 51.9 52.2
08/02/2021 00:09:39 43.11 43.84 44.02 41.8 42.4 43 51.97 52.73 53.11 51.7 51.9 52.2
08/02/2021 00:09:40 42.61 43.32 44.02 41.8 42.4 43 52.51 52.46 53.11 51.7 51.9 52.2
08/02/2021 00:09:41 43.95 43.75 44.02 41.8 42.4 43 52.57 52.63 53.11 51.7 51.9 52.2
08/02/2021 00:09:42 43.84 44.06 44.06 41.8 42.4 43 53.17 53.06 53.11 51.7 51.9 52.2
08/02/2021 00:09:43 43.31 43.9 44.06 41.8 42.4 43 52.77 53.05 53.11 51.7 51.9 52.2
08/02/2021 00:09:44 44.11 44.03 44.06 41.8 42.4 43 52.69 53.1 53.11 51.7 51.9 52.2
08/02/2021 00:09:45 43.24 43.75 44.06 41.8 42.4 43 52.18 52.69 53.11 51.7 51.9 52.2
08/02/2021 00:09:46 42.99 43.5 44.06 41.8 42.4 43 52.68 52.72 53.11 51.7 51.9 52.2
08/02/2021 00:09:47 43.62 43.58 44.06 41.8 42.4 43 52.87 52.95 53.11 51.7 51.9 52.2
08/02/2021 00:09:48 45.31 44.84 44.84 41.8 42.4 43 53.4 53.26 53.26 51.7 51.9 52.2
08/02/2021 00:09:49 46.19 45.79 45.79 41.9 42.4 43 53.99 53.79 53.79 51.7 51.9 52.2
08/02/2021 00:09:50 46.2 46.13 46.13 41.9 42.4 43 54.21 54.11 54.11 51.7 51.9 52.2
08/02/2021 00:09:51 46.02 46.19 46.19 41.9 42.4 43 53.81 54.15 54.15 51.8 51.9 52.2
08/02/2021 00:09:52 46.11 46.16 46.19 41.9 42.4 43 53.55 54.01 54.15 51.8 51.9 52.2
08/02/2021 00:09:53 45.76 46.18 46.19 41.9 42.4 43 53.71 53.87 54.15 51.8 51.9 52.2
08/02/2021 00:09:54 45.8 45.97 46.19 42 42.4 43 53.95 53.99 54.15 51.8 51.9 52.2
08/02/2021 00:09:55 46.36 46.23 46.23 42 42.4 43 53.78 53.99 54.15 51.8 51.9 52.2
08/02/2021 00:09:56 46.01 46.25 46.25 42 42.4 43 53.79 53.92 54.15 51.8 51.9 52.2
08/02/2021 00:09:57 46.03 46.28 46.28 42 42.4 43 53.71 54.07 54.15 51.8 51.9 52.2
08/02/2021 00:09:58 46.29 46.32 46.32 42.1 42.4 43 54.24 54.19 54.19 51.8 51.9 52.2
08/02/2021 00:09:59 45.99 46.15 46.32 42.1 42.4 43 53.87 54.06 54.19 51.8 51.9 52.2
08/02/2021 00:10:00 45.97 46.15 46.32 42.1 42.4 43 54.35 54.28 54.28 51.8 51.9 52.2
08/02/2021 00:10:01 46.33 46.27 46.32 42.1 42.4 43 53.58 54.3 54.3 51.8 51.9 52.2
08/02/2021 00:10:02 46.39 46.48 46.48 42.2 42.4 43 53.87 53.86 54.3 51.8 51.9 52.2
08/02/2021 00:10:03 46.02 46.32 46.48 42.2 42.4 43 53.68 53.98 54.3 51.8 51.9 52.2
08/02/2021 00:10:04 45.87 46.16 46.48 42.2 42.4 43 53.61 53.96 54.3 51.8 51.9 52.2
08/02/2021 00:10:05 45.94 46.11 46.48 42.2 42.4 43 53.43 53.73 54.3 51.9 51.9 52.2
08/02/2021 00:10:06 46.1 46.09 46.48 42.2 42.5 43 53.69 53.71 54.3 51.9 51.9 52.2
08/02/2021 00:10:07 46.09 46.23 46.48 42.3 42.5 43 53.57 53.79 54.3 51.9 51.9 52.2
08/02/2021 00:10:08 45.8 46.15 46.48 42.3 42.5 43 53.55 53.71 54.3 51.9 51.9 52.2
08/02/2021 00:10:09 45.93 46.14 46.48 42.3 42.5 43 53.53 53.81 54.3 51.9 51.9 52.2
08/02/2021 00:10:10 45.82 46.01 46.48 42.3 42.5 43 53.93 53.83 54.3 51.9 51.9 52.2
08/02/2021 00:10:11 46.14 46.11 46.48 42.3 42.5 43 53.59 53.83 54.3 51.9 52 52.2
08/02/2021 00:10:12 46.25 46.22 46.48 42.4 42.5 43 54.3 54.17 54.3 51.9 52 52.2
08/02/2021 00:10:13 46.53 46.48 46.48 42.4 42.5 43 53.79 54.15 54.3 51.9 52 52.2
08/02/2021 00:10:14 46.3 46.42 46.48 42.4 42.5 43 53.65 53.9 54.3 51.9 52 52.2
08/02/2021 00:10:15 45.95 46.32 46.48 42.4 42.5 43 53.75 54.06 54.3 51.9 52 52.2
08/02/2021 00:10:16 46.55 46.48 46.48 42.5 42.5 43 53.48 53.73 54.3 51.9 52 52.2
08/02/2021 00:10:17 46.22 46.48 46.48 42.5 42.5 43 53.98 54 54.3 51.9 52 52.2
08/02/2021 00:10:18 46.37 46.51 46.51 42.5 42.5 43 53.52 53.83 54.3 51.9 52 52.2
08/02/2021 00:10:19 46.18 46.47 46.51 42.5 42.5 43 53.76 53.83 54.3 51.9 52 52.2
08/02/2021 00:10:20 46.51 46.45 46.51 42.5 42.5 43 53.73 53.79 54.3 51.9 52 52.2
08/02/2021 00:10:21 46.14 46.46 46.51 42.6 42.5 43 53.57 53.92 54.3 51.9 52 52.2
08/02/2021 00:10:22 45.99 46.26 46.51 42.6 42.5 43 53.92 53.9 54.3 52 52 52.2
08/02/2021 00:10:23 46.25 46.36 46.51 42.6 42.5 43 53.5 53.96 54.3 52 52 52.2
08/02/2021 00:10:24 46.06 46.29 46.51 42.6 42.5 43 53.89 53.81 54.3 52 52 52.2
08/02/2021 00:10:25 45.81 46.17 46.51 42.6 42.6 43 53.54 53.82 54.3 52 52 52.2
08/02/2021 00:10:26 46.73 46.46 46.51 42.7 42.6 43 54.41 54.21 54.3 52 52 52.2
08/02/2021 00:10:27 45.98 46.39 46.51 42.7 42.6 43 53.86 54.36 54.36 52 52 52.2
08/02/2021 00:10:28 46.25 46.36 46.51 42.7 42.6 43 53.76 53.96 54.36 52 52 52.2
08/02/2021 00:10:29 45.93 46.34 46.51 42.7 42.6 43 53.47 53.92 54.36 52 52 52.2
08/02/2021 00:10:30 46 46.12 46.51 42.8 42.6 43 53.61 53.88 54.36 52 52 52.2
08/02/2021 00:10:31 46.27 46.29 46.51 42.8 42.6 43 53.75 53.81 54.36 52 52 52.2
08/02/2021 00:10:32 45.87 46.14 46.51 42.8 42.6 43 53.97 53.89 54.36 52 52 52.2
08/02/2021 00:10:33 46.16 46.17 46.51 42.8 42.6 43 54.05 54.1 54.36 52 52 52.2
08/02/2021 00:10:34 45.91 46.22 46.51 42.8 42.6 43 53.99 54.13 54.36 52 52 52.2
08/02/2021 00:10:35 46.23 46.32 46.51 42.9 42.6 43 53.8 54.04 54.36 52 52 52.2
08/02/2021 00:10:36 46.03 46.21 46.51 42.9 42.6 43 54.27 54.14 54.36 52.1 52 52.2
08/02/2021 00:10:37 45.36 46.26 46.51 42.9 42.6 43 53.58 54.22 54.36 52.1 52 52.2
08/02/2021 00:10:38 44.24 45.48 46.51 42.9 42.6 43 52.95 53.81 54.36 52.1 52 52.2
08/02/2021 00:10:39 44.01 44.7 46.51 42.9 42.6 43 53.12 53.32 54.36 52.1 52 52.2
08/02/2021 00:10:40 44.15 44.49 46.51 42.9 42.6 43 52.88 53.23 54.36 52.1 52 52.2
08/02/2021 00:10:41 43.86 44.26 46.51 42.9 42.6 43 53.19 53.33 54.36 52.1 52 52.2
08/02/2021 00:10:42 44.51 44.36 46.51 42.9 42.6 43 53.4 53.33 54.36 52.1 52 52.2
08/02/2021 00:10:43 44.04 44.28 46.51 42.9 42.6 43 52.94 53.34 54.36 52.1 52 52.2
08/02/2021 00:10:44 43.98 44.35 46.51 43 42.6 43 53 53.22 54.36 52.1 52 52.2
08/02/2021 00:10:45 44.08 44.21 46.51 43 42.6 43 53.38 53.39 54.36 52.1 52 52.2
08/02/2021 00:10:46 44.07 44.28 46.51 43 42.6 43 52.57 53.39 54.36 52.1 52 52.2
08/02/2021 00:10:47 43.55 44.19 46.51 43 42.6 43 53.13 53.29 54.36 52.1 52 52.2
08/02/2021 00:10:48 44.27 44.24 46.47 43 42.6 43 53.3 53.31 54.36 52.1 52 52.2
08/02/2021 00:10:49 43.94 44.27 46.46 43 42.6 43 53.37 53.39 54.36 52.1 52 52.2
08/02/2021 00:10:50 44.2 44.28 46.46 43 42.6 43 52.89 53.36 54.36 52.1 52 52.2
08/02/2021 00:10:51 44.25 44.46 46.46 43 42.6 43 52.98 53.18 54.36 52.2 52 52.2
08/02/2021 00:10:52 43.83 44.41 46.46 43 42.6 43 52.93 53.28 54.36 52.2 52 52.2
08/02/2021 00:10:53 43.61 44.02 46.46 43 42.6 43.1 52.71 53.08 54.36 52.2 52 52.2
08/02/2021 00:10:54 43.34 43.75 46.46 43 42.6 43.1 53.11 53.14 54.36 52.2 52 52.2
08/02/2021 00:10:55 43.96 43.87 46.46 43 42.6 43.1 53.1 53.13 54.36 52.2 52 52.2
08/02/2021 00:10:56 43.45 43.87 46.39 43.1 42.6 43.1 53.17 53.34 54.36 52.2 52 52.2
08/02/2021 00:10:57 44.02 44.14 46.36 43.1 42.6 43.1 53.36 53.38 54.22 52.2 52 52.2
08/02/2021 00:10:58 43.47 43.81 46.34 43.1 42.6 43.1 53.05 53.35 54.22 52.2 52 52.2
08/02/2021 00:10:59 43.81 43.98 46.32 43.1 42.6 43.1 53.25 53.37 54.22 52.2 52 52.2
08/02/2021 00:11:00 43.7 43.91 46.32 43.1 42.6 43.1 53.24 53.54 54.22 52.2 52 52.2
08/02/2021 00:11:01 43.5 43.88 46.32 43.1 42.6 43.1 52.85 53.24 54.22 52.2 52 52.2
08/02/2021 00:11:02 43.75 43.79 46.32 43.1 42.6 43.1 53.35 53.35 54.22 52.2 52 52.2
08/02/2021 00:11:03 43.88 43.93 46.32 43.1 42.6 43.1 53.35 53.47 54.22 52.2 52 52.2
08/02/2021 00:11:04 44.65 44.55 46.32 43.1 42.6 43.1 54.11 53.89 54.22 52.2 52 52.2
08/02/2021 00:11:05 45.89 45.44 46.26 43.1 42.6 43.1 54.4 54.27 54.27 52.3 52.1 52.2
08/02/2021 00:11:06 46.17 45.97 46.26 43.2 42.7 43.1 54.35 54.52 54.52 52.3 52.1 52.2
08/02/2021 00:11:07 45.73 45.97 45.97 43.2 42.7 43.1 54.39 54.59 54.59 52.3 52.1 52.2
08/02/2021 00:11:08 45.82 45.94 45.97 43.2 42.7 43.1 54.4 54.57 54.59 52.3 52.1 52.2
08/02/2021 00:11:09 45.56 45.82 45.97 43.2 42.7 43.1 55.14 54.94 54.94 52.3 52.1 52.2
08/02/2021 00:11:10 45.7 45.75 45.97 43.2 42.7 43.1 54.66 54.93 54.94 52.3 52.1 52.2
08/02/2021 00:11:11 45.82 45.88 45.97 43.2 42.7 43.1 55.2 55.07 55.07 52.3 52.1 52.2
08/02/2021 00:11:12 46.12 46.04 46.04 43.3 42.7 43.1 54.38 55.08 55.08 52.4 52.1 52.2
08/02/2021 00:11:13 45.79 46.06 46.06 43.3 42.7 43.1 54.74 54.81 55.08 52.4 52.1 52.2
08/02/2021 00:11:14 45.81 45.98 46.06 43.3 42.7 43.1 54.43 54.92 55.08 52.4 52.1 52.2
08/02/2021 00:11:15 45.66 46.1 46.1 43.3 42.7 43.1 54.65 54.83 55.08 52.4 52.1 52.2
08/02/2021 00:11:16 45.85 45.85 46.1 43.3 42.7 43.1 54.91 54.89 55.08 52.4 52.1 52.2
08/02/2021 00:11:17 46.09 46.03 46.1 43.3 42.7 43.1 54.9 54.9 55.08 52.4 52.1 52.2
08/02/2021 00:11:18 46.09 46.24 46.24 43.4 42.7 43.1 54.7 54.96 55.08 52.4 52.1 52.2
08/02/2021 00:11:19 46.17 46.22 46.24 43.4 42.7 43.1 53.75 54.74 55.08 52.4 52.1 52.2
08/02/2021 00:11:20 45.68 46.1 46.24 43.4 42.7 43.1 54.01 54.19 55.08 52.5 52.1 52.2
08/02/2021 00:11:21 45.63 45.97 46.24 43.4 42.7 43.1 53.84 54.22 55.08 52.5 52.1 52.2
08/02/2021 00:11:22 45.5 45.88 46.24 43.4 42.7 43.1 53.37 54.04 55.08 52.5 52.1 52.2
08/02/2021 00:11:23 46.33 46.05 46.24 43.4 42.7 43.1 53.97 53.83 55.08 52.5 52.1 52.2
08/02/2021 00:11:24 46.05 46.24 46.24 43.5 42.7 43.1 53.63 53.87 55.08 52.5 52.1 52.2
08/02/2021 00:11:25 45.7 46.02 46.24 43.5 42.7 43.1 52.87 53.75 55.08 52.5 52.1 52.2
08/02/2021 00:11:26 46.14 46.2 46.24 43.5 42.7 43.1 53.5 53.52 55.08 52.5 52.1 52.2
08/02/2021 00:11:27 46.11 46.28 46.28 43.5 42.7 43.1 53.1 53.44 55.08 52.5 52.1 52.2
08/02/2021 00:11:28 45.75 46.1 46.28 43.5 42.8 43.1 53.09 53.61 55.08 52.5 52.1 52.2
08/02/2021 00:11:29 45.85 45.96 46.28 43.5 42.8 43.1 53.29 53.25 55.08 52.5 52.1 52.2
08/02/2021 00:11:30 45.57 45.94 46.28 43.5 42.8 43.1 53.15 53.5 55.08 52.5 52.1 52.2
08/02/2021 00:11:31 45.66 45.79 46.28 43.6 42.8 43.1 53.25 53.54 55.08 52.5 52.1 52.2
08/02/2021 00:11:32 45.87 45.88 46.28 43.6 42.8 43.1 52.97 53.2 55.08 52.5 52.1 52.2
08/02/2021 00:11:33 45.96 46.11 46.28 43.6 42.8 43.1 52.46 53.06 55.08 52.5 52.1 52.2
08/02/2021 00:11:34 43.42 45.85 46.28 43.6 42.8 43.1 52.02 52.67 55.08 52.5 52.1 52.2
08/02/2021 00:11:35 42.71 44.4 46.28 43.6 42.8 43.1 51.45 52.38 55.08 52.5 52.1 52.2
08/02/2021 00:11:36 43.16 43.55 46.28 43.6 42.8 43.1 51.61 51.88 55.08 52.5 52.1 52.2
08/02/2021 00:11:37 43.99 43.79 46.28 43.6 42.8 43.1 51.66 51.88 55.08 52.5 52.1 52.2
08/02/2021 00:11:38 43.01 43.7 46.28 43.6 42.8 43.1 51.65 51.81 55.08 52.6 52.1 52.2
08/02/2021 00:11:39 43.81 43.81 46.28 43.6 42.8 43.1 51.95 51.96 55.08 52.6 52.1 52.2
08/02/2021 00:11:40 43.6 43.74 46.28 43.6 42.8 43.1 52.05 52.13 55.08 52.6 52.1 52.2
08/02/2021 00:11:41 44 44.01 46.28 43.6 42.8 43.1 52.47 52.34 55.08 52.6 52.1 52.2
08/02/2021 00:11:42 43.31 43.96 46.28 43.6 42.8 43.1 52.24 52.55 54.96 52.6 52.1 52.2
08/02/2021 00:11:43 43.21 43.55 46.28 43.6 42.8 43.1 52.35 52.42 54.96 52.6 52.1 52.2
08/02/2021 00:11:44 45.19 44.7 46.28 43.7 42.8 43.1 53.22 52.93 54.96 52.6 52.1 52.2
08/02/2021 00:11:45 44.96 45.21 46.28 43.7 42.8 43.1 53.32 53.43 54.96 52.6 52.1 52.2
08/02/2021 00:11:46 43.22 44.76 46.28 43.7 42.8 43.1 52.23 53.18 54.96 52.6 52.1 52.2
08/02/2021 00:11:47 42.98 44 46.28 43.7 42.8 43.1 51.84 52.5 54.96 52.6 52.1 52.2
08/02/2021 00:11:48 44.83 44.45 46.28 43.7 42.8 43.1 52.43 52.4 54.74 52.6 52.1 52.2
08/02/2021 00:11:49 45.55 45.12 46.28 43.7 42.8 43.1 52.84 52.71 54.22 52.6 52.1 52.2
08/02/2021 00:11:50 45.86 45.65 46.28 43.7 42.8 43.1 53.25 53.14 54.22 52.6 52.1 52.2
08/02/2021 00:11:51 46.34 46.08 46.28 43.7 42.8 43.1 52.62 53.05 54.04 52.6 52.1 52.2
08/02/2021 00:11:52 45.9 46.09 46.28 43.7 42.8 43.1 52.95 53.06 53.87 52.6 52.1 52.2
08/02/2021 00:11:53 45.85 46.15 46.28 43.8 42.8 43.1 52.66 52.96 53.87 52.6 52.1 52.2
08/02/2021 00:11:54 45.62 45.92 46.28 43.8 42.8 43.1 52.55 52.88 53.75 52.6 52.1 52.2
08/02/2021 00:11:55 45.77 45.99 46.28 43.8 42.8 43.1 52.88 52.83 53.61 52.6 52.1 52.2
08/02/2021 00:11:56 45.76 46.06 46.28 43.8 42.8 43.1 52.59 52.89 53.61 52.6 52.1 52.2
08/02/2021 00:11:57 46.38 46.17 46.17 43.8 42.8 43.1 52.63 52.8 53.61 52.6 52.1 52.2
08/02/2021 00:11:58 45.72 46.17 46.17 43.8 42.8 43.1 52.54 52.8 53.54 52.6 52.1 52.2
08/02/2021 00:11:59 45.97 45.97 46.17 43.9 42.8 43.1 53.23 53.12 53.54 52.6 52.1 52.2
08/02/2021 00:12:00 45.6 45.92 46.17 43.9 42.8 43.1 53.06 53.1 53.54 52.6 52.2 52.2
08/02/2021 00:12:01 45.65 45.87 46.17 43.9 42.8 43.1 53.38 53.44 53.44 52.7 52.2 52.2
08/02/2021 00:12:02 45.44 45.74 46.17 43.9 42.8 43.1 52.69 53.41 53.44 52.7 52.2 52.2
08/02/2021 00:12:03 45.84 45.75 46.17 43.9 42.8 43.1 52.49 52.91 53.44 52.7 52.2 52.2
08/02/2021 00:12:04 45.68 45.8 46.17 43.9 42.8 43.1 53.27 53.12 53.44 52.7 52.2 52.2
08/02/2021 00:12:05 45.88 45.92 46.17 43.9 42.9 43.1 52.89 53.2 53.44 52.7 52.2 52.2
08/02/2021 00:12:06 45.75 45.95 46.17 44 42.9 43.1 52.64 53.04 53.44 52.7 52.2 52.2
08/02/2021 00:12:07 46.3 46.28 46.28 44 42.9 43.1 52.94 53.01 53.44 52.7 52.2 52.2
08/02/2021 00:12:08 45.53 46.09 46.28 44 42.9 43.1 53.74 53.43 53.44 52.7 52.2 52.2
08/02/2021 00:12:09 44.3 45.78 46.28 44 42.9 43.1 52.28 53.68 53.68 52.7 52.2 52.2
08/02/2021 00:12:10 43.35 44.83 46.28 44 42.9 43.1 51.6 52.58 53.68 52.7 52.2 52.2
08/02/2021 00:12:11 43.01 44.06 46.28 44 42.9 43.1 51.86 52.03 53.68 52.7 52.2 52.2
08/02/2021 00:12:12 42.88 43.5 46.28 44 42.9 43.1 52.11 52.16 53.68 52.7 52.2 52.2
08/02/2021 00:12:13 43.2 43.33 46.28 44 42.9 43.1 51.6 52.11 53.68 52.7 52.2 52.2
08/02/2021 00:12:14 43.47 43.54 46.28 44 42.9 43.1 51.44 51.78 53.68 52.7 52.2 52.2
08/02/2021 00:12:15 43.73 43.67 46.28 44 42.9 43.1 51.48 51.64 53.68 52.7 52.2 52.2
08/02/2021 00:12:16 43.51 43.8 46.28 44 42.9 43.1 51.47 51.71 53.68 52.7 52.2 52.2
08/02/2021 00:12:17 43.55 43.65 46.28 44 42.9 43.1 51.6 51.77 53.68 52.7 52.2 52.2
08/02/2021 00:12:18 43.78 43.93 46.28 44 42.9 43.1 51.37 51.54 53.68 52.7 52.2 52.2
08/02/2021 00:12:19 42.96 43.77 46.28 44 42.9 43.1 51.32 51.59 53.68 52.7 52.2 52.2
08/02/2021 00:12:20 43.05 43.24 46.28 44 42.9 43.1 51.98 51.82 53.68 52.7 52.2 52.2
08/02/2021 00:12:21 43.51 43.58 46.28 44 42.9 43.1 51.58 51.9 53.68 52.7 52.2 52.2
08/02/2021 00:12:22 45.24 44.82 46.28 44.1 42.9 43.1 53 52.63 53.68 52.7 52.2 52.2
08/02/2021 00:12:23 45.34 45.26 46.28 44.1 42.9 43.1 52.43 52.71 53.68 52.7 52.2 52.2
08/02/2021 00:12:24 45.46 45.42 46.28 44.1 42.9 43.1 52.32 52.54 53.68 52.7 52.2 52.2
08/02/2021 00:12:25 45.69 45.65 46.28 44.1 42.9 43.1 52.64 52.74 53.68 52.7 52.2 52.2
08/02/2021 00:12:26 45.61 45.74 46.28 44.1 42.9 43.1 52.68 52.75 53.68 52.7 52.2 52.2
08/02/2021 00:12:27 45.44 45.67 46.28 44.1 42.9 43.1 52.59 52.65 53.68 52.7 52.2 52.2
08/02/2021 00:12:28 45.33 45.55 46.28 44.1 42.9 43.1 52.14 52.68 53.68 52.7 52.2 52.2
08/02/2021 00:12:29 45.43 45.52 46.28 44.1 42.9 43.1 52.71 52.64 53.68 52.7 52.2 52.2
08/02/2021 00:12:30 45.68 45.81 46.28 44.2 42.9 43.1 52.57 52.7 53.68 52.7 52.2 52.2
08/02/2021 00:12:31 45.77 45.85 46.28 44.2 42.9 43.1 52.52 52.74 53.68 52.7 52.2 52.2
08/02/2021 00:12:32 45.57 45.76 46.28 44.2 42.9 43.1 52.76 52.79 53.68 52.7 52.2 52.2
08/02/2021 00:12:33 45.95 45.88 46.28 44.2 42.9 43.1 52.66 52.89 53.68 52.8 52.2 52.2
08/02/2021 00:12:34 45.39 46.01 46.28 44.2 42.9 43.1 52.97 53.06 53.68 52.8 52.2 52.2
08/02/2021 00:12:35 45.94 45.87 46.28 44.2 42.9 43.1 52.78 53 53.68 52.8 52.2 52.2
08/02/2021 00:12:36 46.39 46.27 46.28 44.2 42.9 43.1 53.07 53.03 53.68 52.8 52.2 52.2
08/02/2021 00:12:37 45.76 46.15 46.27 44.2 42.9 43.1 53.43 53.34 53.68 52.8 52.2 52.2
08/02/2021 00:12:38 46.02 46.07 46.27 44.3 42.9 43.1 52.89 53.24 53.68 52.8 52.2 52.2
08/02/2021 00:12:39 46.37 46.31 46.31 44.3 42.9 43.1 53.01 53.11 53.34 52.8 52.2 52.2
08/02/2021 00:12:40 46.24 46.44 46.44 44.3 42.9 43.1 53.27 53.44 53.44 52.8 52.2 52.2
08/02/2021 00:12:41 45.96 46.21 46.44 44.3 42.9 43.1 52.93 53.17 53.44 52.8 52.2 52.2
08/02/2021 00:12:42 45.41 46.12 46.44 44.3 42.9 43.1 52.61 53.2 53.44 52.8 52.2 52.2
08/02/2021 00:12:43 46.04 45.97 46.44 44.3 43 43.1 53.22 53.1 53.44 52.8 52.2 52.2
08/02/2021 00:12:44 45.78 45.9 46.44 44.3 43 43.1 52.78 53.03 53.44 52.8 52.2 52.2
08/02/2021 00:12:45 45.77 45.95 46.44 44.4 43 43.1 53.21 53.15 53.44 52.8 52.2 52.2
08/02/2021 00:12:46 45.6 45.93 46.44 44.4 43 43.1 52.96 53.25 53.44 52.8 52.2 52.2
08/02/2021 00:12:47 44.5 45.74 46.44 44.4 43 43.1 52.33 53.06 53.44 52.8 52.2 52.2
08/02/2021 00:12:48 43.87 44.81 46.44 44.4 43 43.1 52.15 52.58 53.44 52.8 52.2 52.2
08/02/2021 00:12:49 42.9 44.31 46.44 44.4 43 43.1 51.69 52.35 53.44 52.8 52.2 52.2
08/02/2021 00:12:50 42.96 43.73 46.44 44.4 43 43.1 52.13 52.15 53.44 52.8 52.2 52.2
08/02/2021 00:12:51 43.27 43.38 46.44 44.4 43 43.1 52.08 52.32 53.44 52.8 52.2 52.2
08/02/2021 00:12:52 45.47 44.92 46.44 44.4 43 43.1 52.69 52.62 53.44 52.8 52.2 52.2
08/02/2021 00:12:53 44.71 45.13 46.44 44.4 43 43.1 52.9 52.92 53.44 52.8 52.2 52.2
08/02/2021 00:12:54 43.37 44.59 46.44 44.4 43 43.1 52.4 52.81 53.44 52.8 52.2 52.2
08/02/2021 00:12:55 43.97 44.18 46.44 44.4 43 43.1 52.18 52.64 53.44 52.8 52.2 52.2
08/02/2021 00:12:56 44.91 44.67 46.44 44.4 43 43.1 52.73 52.71 53.44 52.8 52.2 52.2
08/02/2021 00:12:57 43.95 44.67 46.44 44.4 43 43.1 52.24 52.53 53.44 52.8 52.2 52.2
08/02/2021 00:12:58 43.29 44.19 46.44 44.4 43 43.1 52.18 52.53 53.44 52.8 52.2 52.2
08/02/2021 00:12:59 43.68 43.85 46.44 44.4 43 43.1 51.69 52.16 53.44 52.8 52.2 52.2
08/02/2021 00:13:00 43.58 43.75 46.44 44.4 43 43.1 51.53 51.91 53.44 52.8 52.2 52.2
08/02/2021 00:13:01 43.12 43.7 46.44 44.4 43 43.1 51.83 51.96 53.44 52.8 52.2 52.2
08/02/2021 00:13:02 42.41 43.27 46.44 44.4 43 43.1 51.5 51.88 53.44 52.9 52.2 52.2
08/02/2021 00:13:03 43.09 43.09 46.44 44.5 43 43.1 50.92 51.66 53.44 52.9 52.2 52.2
08/02/2021 00:13:04 43.55 43.48 46.44 44.5 43 43.1 51.06 51.34 53.44 52.9 52.2 52.2
08/02/2021 00:13:05 44.42 44.13 46.44 44.5 43 43.1 51.46 51.45 53.44 52.9 52.2 52.2
08/02/2021 00:13:06 46.09 45.76 46.44 44.5 43 43.1 52.68 52.31 53.44 52.9 52.2 52.2
08/02/2021 00:13:07 45.39 45.88 46.44 44.5 43 43.1 52.53 52.53 53.44 52.9 52.2 52.2
08/02/2021 00:13:08 45.77 45.78 46.44 44.5 43 43.1 52.6 52.62 53.44 52.9 52.2 52.2
08/02/2021 00:13:09 45.99 45.97 46.44 44.5 43 43.1 53.02 53.12 53.44 52.9 52.2 52.2
08/02/2021 00:13:10 46.15 46.14 46.21 44.5 43 43.1 53.12 53.07 53.25 52.9 52.2 52.2
08/02/2021 00:13:11 46.02 46.26 46.26 44.5 43 43.1 53.11 53.19 53.25 52.9 52.2 52.2
08/02/2021 00:13:12 45.88 46.02 46.26 44.6 43 43.1 52.98 53.18 53.25 52.9 52.2 52.2
08/02/2021 00:13:13 45.76 46.03 46.26 44.6 43 43.1 52.77 53.03 53.25 52.9 52.2 52.2
08/02/2021 00:13:14 45.47 45.83 46.26 44.6 43 43.2 53.13 53.2 53.25 52.9 52.2 52.2
08/02/2021 00:13:15 46.4 46.24 46.26 44.6 43 43.2 53.36 53.34 53.34 52.9 52.2 52.2
08/02/2021 00:13:16 46.49 46.53 46.53 44.6 43 43.2 53.03 53.41 53.41 52.9 52.2 52.2
08/02/2021 00:13:17 45.44 46.3 46.53 44.6 43 43.2 52.9 53.09 53.41 52.9 52.2 52.2
08/02/2021 00:13:18 45.91 45.97 46.53 44.6 43 43.2 53.07 53.41 53.41 52.9 52.2 52.2
08/02/2021 00:13:19 45.69 45.99 46.53 44.6 43 43.2 53.26 53.31 53.41 52.9 52.2 52.2
08/02/2021 00:13:20 45.76 46.02 46.53 44.7 43 43.2 53.58 53.62 53.62 52.9 52.2 52.2
08/02/2021 00:13:21 45.84 45.85 46.53 44.7 43 43.2 53.03 53.44 53.62 52.9 52.2 52.2
08/02/2021 00:13:22 45.66 46.01 46.53 44.7 43 43.2 53.38 53.4 53.62 52.9 52.2 52.2
08/02/2021 00:13:23 45.58 45.7 46.53 44.7 43.1 43.2 52.93 53.28 53.62 52.9 52.2 52.2
08/02/2021 00:13:24 46.09 46.01 46.53 44.7 43.1 43.2 53.18 53.38 53.62 53 52.2 52.2
08/02/2021 00:13:25 45.94 46 46.53 44.7 43.1 43.2 53.55 53.48 53.62 53 52.2 52.2
08/02/2021 00:13:26 45.66 45.97 46.53 44.7 43.1 43.2 52.43 53.39 53.62 53 52.2 52.2
08/02/2021 00:13:27 45.85 45.93 46.53 44.7 43.1 43.2 53.4 53.28 53.62 53 52.2 52.2
08/02/2021 00:13:28 45.75 45.87 46.53 44.8 43.1 43.2 52.66 53.15 53.62 53 52.2 52.2
08/02/2021 00:13:29 43.74 45.88 46.53 44.8 43.1 43.2 52.39 53.12 53.62 53 52.2 52.2
08/02/2021 00:13:30 43.73 44.56 46.53 44.8 43.1 43.2 52.27 52.55 53.62 53 52.2 52.2
08/02/2021 00:13:31 43.75 44.35 46.53 44.8 43.1 43.2 52.53 52.71 53.62 53 52.2 52.2
08/02/2021 00:13:32 43.33 43.8 46.53 44.8 43.1 43.2 52.56 52.69 53.62 53 52.2 52.2
08/02/2021 00:13:33 43.48 43.6 46.53 44.8 43.1 43.2 52.14 52.57 53.62 53 52.2 52.2
08/02/2021 00:13:34 43.44 43.67 46.53 44.8 43.1 43.2 52.14 52.44 53.62 53 52.2 52.2
08/02/2021 00:13:35 44.74 44.47 46.53 44.8 43.1 43.2 52 52.24 53.62 53 52.2 52.2
08/02/2021 00:13:36 43.88 44.35 46.53 44.8 43.1 43.2 52.33 52.39 53.62 53 52.2 52.2
08/02/2021 00:13:37 43.51 44.18 46.53 44.8 43.1 43.2 52.5 52.46 53.62 53 52.2 52.2
08/02/2021 00:13:38 42.66 43.61 46.53 44.8 43.1 43.2 52.27 52.51 53.62 53 52.2 52.2
08/02/2021 00:13:39 43.32 43.29 46.53 44.8 43.1 43.2 52.6 52.61 53.62 53 52.2 52.2
08/02/2021 00:13:40 44.06 43.92 46.53 44.8 43.1 43.2 51.47 52.51 53.62 53 52.2 52.2
08/02/2021 00:13:41 44.93 44.6 46.53 44.8 43.1 43.2 52.41 52.27 53.62 53 52.2 52.2
08/02/2021 00:13:42 45.59 45.32 46.53 44.8 43.1 43.2 52.93 52.78 53.62 53 52.2 52.2
08/02/2021 00:13:43 45.38 45.45 46.53 44.8 43.1 43.2 52.53 52.74 53.62 53 52.2 52.2
08/02/2021 00:13:44 46.51 46.17 46.53 44.8 43.1 43.2 52.66 52.87 53.62 53 52.2 52.2
08/02/2021 00:13:45 45.33 46.16 46.53 44.8 43.1 43.2 52.81 52.82 53.62 53 52.2 52.2
08/02/2021 00:13:46 45.13 45.64 46.3 44.9 43.1 43.2 52.94 52.98 53.62 53 52.2 52.2
08/02/2021 00:13:47 46.01 45.83 46.17 44.9 43.1 43.2 52.87 52.98 53.62 53 52.2 52.2
08/02/2021 00:13:48 46.19 46.14 46.17 44.9 43.1 43.2 52.93 53.05 53.62 53 52.2 52.2
08/02/2021 00:13:49 45.33 46.1 46.17 44.9 43.1 43.2 53.05 53.12 53.62 53 52.2 52.2
08/02/2021 00:13:50 45.59 45.84 46.17 44.9 43.1 43.2 52.85 53.04 53.48 53 52.2 52.2
08/02/2021 00:13:51 45.94 45.89 46.17 44.9 43.1 43.2 52.6 53.09 53.48 53 52.2 52.2
08/02/2021 00:13:52 46.15 46.08 46.17 44.9 43.1 43.2 52.63 52.79 53.48 53 52.2 52.2
08/02/2021 00:13:53 45.78 46.07 46.17 44.9 43.1 43.2 52.77 52.8 53.48 53 52.2 52.2
08/02/2021 00:13:54 45.67 45.9 46.17 44.9 43.1 43.2 52.94 52.96 53.48 53 52.2 52.2
08/02/2021 00:13:55 45.55 45.84 46.17 44.9 43.1 43.2 52.95 53.07 53.39 53 52.2 52.2
08/02/2021 00:13:56 45.4 45.79 46.17 44.9 43.1 43.2 52.95 53.1 53.28 53 52.2 52.2
08/02/2021 00:13:57 45.64 45.68 46.17 45 43.1 43.2 53.35 53.26 53.26 53 52.2 52.2
08/02/2021 00:13:58 45.38 45.58 46.17 45 43.1 43.2 52.96 53.28 53.28 53 52.2 52.2
08/02/2021 00:13:59 46.03 45.94 46.17 45 43.1 43.2 52.74 53.21 53.28 53 52.2 52.2
08/02/2021 00:14:00 45.88 46.02 46.17 45 43.2 43.2 53.14 53.22 53.28 53 52.2 52.2
08/02/2021 00:14:01 45.77 46 46.17 45 43.2 43.2 53.08 53.18 53.28 53 52.2 52.2
08/02/2021 00:14:02 45.97 46 46.17 45 43.2 43.2 53.31 53.33 53.33 53 52.2 52.2
08/02/2021 00:14:03 45.66 45.98 46.17 45 43.2 43.2 52.83 53.28 53.33 53 52.2 52.2
08/02/2021 00:14:04 45.33 45.75 46.17 45 43.2 43.2 53.02 53.15 53.33 53 52.2 52.2
08/02/2021 00:14:05 45.3 45.6 46.17 45 43.2 43.2 53.33 53.38 53.38 53 52.2 52.2
08/02/2021 00:14:06 45.7 45.71 46.17 45 43.2 43.2 53.24 53.32 53.38 53 52.2 52.2
08/02/2021 00:14:07 46.08 45.94 46.17 45.1 43.2 43.2 52.94 53.28 53.38 53 52.2 52.2
08/02/2021 00:14:08 45.95 45.98 46.17 45.1 43.2 43.2 53.71 53.51 53.51 53 52.2 52.2
08/02/2021 00:14:09 45.26 46 46.17 45.1 43.2 43.2 52.9 53.5 53.51 53 52.2 52.2
08/02/2021 00:14:10 45.77 45.91 46.17 45.1 43.2 43.2 53.17 53.34 53.51 53 52.2 52.2
08/02/2021 00:14:11 44.47 45.7 46.17 45.1 43.2 43.2 52.68 53.37 53.51 53 52.2 52.2
08/02/2021 00:14:12 43.66 44.85 46.17 45.1 43.2 43.2 52.88 53 53.51 53 52.2 52.2
08/02/2021 00:14:13 42.98 44.38 46.17 45.1 43.2 43.2 51.97 52.9 53.51 53 52.2 52.2
08/02/2021 00:14:14 43.94 43.87 46.16 45.1 43.2 43.2 52.65 52.69 53.51 53 52.2 52.2
08/02/2021 00:14:15 42.39 43.79 46.14 45.1 43.2 43.2 51.61 52.55 53.51 53 52.2 52.2
08/02/2021 00:14:16 43.67 43.63 46.14 45.1 43.2 43.2 52.01 52.13 53.51 53 52.2 52.2
08/02/2021 00:14:17 43.43 43.56 46.14 45.1 43.2 43.2 52 52.22 53.51 53 52.2 52.2
08/02/2021 00:14:18 43.79 43.88 46.1 45.1 43.2 43.2 52.51 52.4 53.51 53 52.2 52.2
08/02/2021 00:14:19 43.68 43.94 46.08 45.1 43.2 43.2 51.96 52.54 53.51 53 52.2 52.2
08/02/2021 00:14:20 45.02 44.67 46.08 45.1 43.2 43.2 52.83 52.67 53.51 53 52.2 52.2
08/02/2021 00:14:21 44.32 44.97 46.08 45.1 43.2 43.2 52.45 52.97 53.51 53 52.2 52.2
08/02/2021 00:14:22 43.11 44.31 46.07 45.1 43.2 43.2 52.14 52.55 53.51 53 52.3 52.2
08/02/2021 00:14:23 43.84 43.94 46.02 45.1 43.2 43.2 52.55 52.63 53.51 53 52.3 52.2
08/02/2021 00:14:24 43.28 43.72 46.02 45.1 43.2 43.2 52.34 52.61 53.51 53 52.3 52.2
08/02/2021 00:14:25 43.39 43.64 46.02 45.1 43.2 43.2 52.55 52.61 53.51 53 52.3 52.2
08/02/2021 00:14:26 45.29 44.78 46.02 45.1 43.2 43.2 53.07 53 53.51 53 52.3 52.2
08/02/2021 00:14:27 45.72 45.45 46.02 45.1 43.2 43.2 52.97 53.06 53.51 53 52.3 52.2
08/02/2021 00:14:28 45.33 45.47 46.02 45.1 43.2 43.2 53.28 53.29 53.51 53 52.3 52.2
08/02/2021 00:14:29 45.76 45.76 46.02 45.1 43.2 43.2 52.63 53.16 53.51 53 52.3 52.2
08/02/2021 00:14:30 46 45.92 46 45.1 43.2 43.2 52.95 53 53.51 53 52.3 52.2
08/02/2021 00:14:31 45.94 46.06 46.06 45.2 43.2 43.2 53.28 53.17 53.51 53 52.3 52.3
08/02/2021 00:14:32 46.18 46.13 46.13 45.2 43.2 43.2 52.84 53.17 53.51 53 52.3 52.3
08/02/2021 00:14:33 45.77 46.11 46.13 45.2 43.2 43.2 53.28 53.27 53.51 53 52.3 52.3
08/02/2021 00:14:34 46.12 46.2 46.2 45.2 43.2 43.2 53.15 53.32 53.51 53 52.3 52.3
08/02/2021 00:14:35 45.46 46.06 46.2 45.2 43.2 43.2 53.23 53.35 53.51 53 52.3 52.3
08/02/2021 00:14:36 46.03 45.95 46.2 45.2 43.2 43.2 53.51 53.45 53.51 53 52.3 52.3
08/02/2021 00:14:37 45.37 45.97 46.2 45.2 43.2 43.2 53.5 53.52 53.52 53 52.3 52.3
08/02/2021 00:14:38 46.18 46.1 46.2 45.2 43.2 43.2 52.76 53.52 53.52 53 52.3 52.3
08/02/2021 00:14:39 45.47 45.98 46.2 45.2 43.2 43.2 53.36 53.41 53.52 53.1 52.3 52.3
08/02/2021 00:14:40 45.45 45.7 46.2 45.2 43.3 43.2 53.03 53.65 53.65 53.1 52.3 52.3
08/02/2021 00:14:41 45.52 45.6 46.2 45.2 43.3 43.2 52.79 53.03 53.65 53.1 52.3 52.3
08/02/2021 00:14:42 45.94 45.92 46.2 45.2 43.3 43.2 52.91 52.97 53.65 53.1 52.3 52.3
08/02/2021 00:14:43 45.58 45.8 46.2 45.2 43.3 43.2 53.26 53.26 53.65 53.1 52.3 52.3
08/02/2021 00:14:44 45.37 45.71 46.2 45.2 43.3 43.2 52.96 53.19 53.65 53.1 52.3 52.3
08/02/2021 00:14:45 45.83 45.74 46.2 45.2 43.3 43.2 53.16 53.3 53.65 53.1 52.3 52.3
08/02/2021 00:14:46 45.82 45.87 46.2 45.3 43.3 43.2 53.14 53.25 53.65 53.1 52.3 52.3
08/02/2021 00:14:47 45.71 45.85 46.2 45.3 43.3 43.2 53.53 53.58 53.65 53.1 52.3 52.3
08/02/2021 00:14:48 46.15 46.05 46.2 45.3 43.3 43.2 53.72 53.63 53.65 53.1 52.3 52.3
08/02/2021 00:14:49 44.08 46.03 46.2 45.3 43.3 43.2 52.12 53.66 53.66 53.1 52.3 52.3
08/02/2021 00:14:50 43.52 44.89 46.2 45.3 43.3 43.2 51.8 52.74 53.66 53 52.3 52.3
08/02/2021 00:14:51 43.22 44.06 46.2 45.2 43.3 43.2 52.67 52.73 53.66 53 52.3 52.3
08/02/2021 00:14:52 42.28 43.59 46.2 45.2 43.3 43.2 52.12 52.52 53.66 53 52.3 52.3
08/02/2021 00:14:53 43.01 43.16 46.2 45.2 43.3 43.2 51.94 52.27 53.66 53 52.3 52.3
08/02/2021 00:14:54 43.59 43.4 46.2 45.2 43.3 43.2 52.22 52.37 53.66 53 52.3 52.3
08/02/2021 00:14:55 43.93 43.95 46.2 45.2 43.3 43.2 52.77 52.76 53.66 53 52.3 52.3
08/02/2021 00:14:56 45.61 45.15 46.2 45.2 43.3 43.2 53.14 53.08 53.66 53 52.3 52.3
08/02/2021 00:14:57 44.07 45.23 46.2 45.2 43.3 43.2 51.98 53 53.66 53 52.3 52.3
08/02/2021 00:14:58 42.83 44.39 46.2 45.2 43.3 43.2 52.14 52.39 53.66 53 52.3 52.3
08/02/2021 00:14:59 43.22 43.85 46.2 45.2 43.3 43.2 51.95 52.39 53.66 53 52.3 52.3
08/02/2021 00:15:00 43.73 43.61 46.2 45.2 43.3 43.2 52.34 52.33 53.66 53 52.3 52.3
08/02/2021 00:15:01 43.95 44.02 46.2 45.2 43.3 43.2 51.85 52.27 53.66 53 52.3 52.3
08/02/2021 00:15:02 43.34 43.93 46.2 45.2 43.3 43.2 51.98 52.11 53.66 53 52.3 52.3
08/02/2021 00:15:03 43.22 43.59 46.2 45.1 43.3 43.2 51.75 52.18 53.66 53 52.3 52.3
08/02/2021 00:15:04 45.23 44.63 46.1 45.1 43.3 43.2 53.07 52.76 53.66 53 52.3 52.3
08/02/2021 00:15:05 46.76 46.2 46.2 45.2 43.3 43.2 53.24 53.09 53.66 53 52.3 52.3
08/02/2021 00:15:06 45.59 46.25 46.25 45.1 43.3 43.2 52.73 53.05 53.66 53 52.3 52.3
08/02/2021 00:15:07 45.85 46.02 46.25 45.1 43.3 43.2 52.75 52.91 53.66 53 52.3 52.3
08/02/2021 00:15:08 46.1 46.15 46.25 45.1 43.3 43.2 53.2 53.15 53.66 53 52.3 52.3
08/02/2021 00:15:09 45.55 45.98 46.25 45.1 43.3 43.2 52.44 53.07 53.66 53 52.3 52.3
08/02/2021 00:15:10 45.09 45.7 46.25 45.1 43.3 43.2 52.48 52.65 53.66 53 52.3 52.3
08/02/2021 00:15:11 45.48 45.51 46.25 45.1 43.4 43.2 52.77 52.82 53.66 53 52.3 52.3
08/02/2021 00:15:12 46.03 45.91 46.25 45.1 43.4 43.2 53.06 53.07 53.66 53 52.3 52.3
08/02/2021 00:15:13 45.78 45.92 46.25 45.1 43.4 43.2 52.9 53.01 53.66 52.9 52.3 52.3
08/02/2021 00:15:14 45.43 45.85 46.25 45.1 43.4 43.2 53.16 53.18 53.66 52.9 52.3 52.3
08/02/2021 00:15:15 45.63 45.76 46.25 45.1 43.4 43.2 52.79 53.04 53.66 52.9 52.3 52.3
08/02/2021 00:15:16 45.28 45.68 46.25 45.1 43.4 43.2 53.77 53.53 53.66 52.9 52.3 52.3
08/02/2021 00:15:17 45.63 45.67 46.25 45.1 43.4 43.2 53.13 53.44 53.66 52.9 52.3 52.3
08/02/2021 00:15:18 45.42 45.58 46.25 45.1 43.4 43.3 52.48 53.33 53.66 52.9 52.3 52.3
08/02/2021 00:15:19 45.78 45.75 46.25 45.1 43.4 43.3 52.71 52.95 53.53 52.9 52.3 52.3
08/02/2021 00:15:20 45.57 45.8 46.25 45.1 43.4 43.3 53.57 53.38 53.53 52.9 52.3 52.3
08/02/2021 00:15:21 45.63 45.91 46.25 45.1 43.4 43.3 53.36 53.5 53.53 52.9 52.3 52.3
08/02/2021 00:15:22 45.77 45.79 46.25 45.1 43.4 43.3 53.43 53.52 53.53 52.9 52.3 52.3
08/02/2021 00:15:23 45.02 45.8 46.25 45.1 43.4 43.3 53.13 53.52 53.53 52.9 52.3 52.3
08/02/2021 00:15:24 45.7 45.7 46.25 45.1 43.4 43.3 53.6 53.59 53.59 52.9 52.3 52.3
08/02/2021 00:15:25 45.86 45.87 46.25 45.1 43.4 43.3 53.42 53.76 53.76 52.9 52.3 52.3
08/02/2021 00:15:26 45.29 45.82 46.25 45.1 43.4 43.3 52.94 53.39 53.76 52.9 52.3 52.3
08/02/2021 00:15:27 45.89 45.86 46.25 45.1 43.4 43.3 52.95 53.2 53.76 52.9 52.3 52.3
08/02/2021 00:15:28 45.55 45.77 46.25 45.1 43.4 43.3 52.79 53.2 53.76 52.9 52.3 52.3
08/02/2021 00:15:29 45.47 45.78 46.25 45.1 43.4 43.3 53.22 53.14 53.76 52.9 52.3 52.3
08/02/2021 00:15:30 45.54 45.63 46.25 45.1 43.4 43.3 52.76 53.19 53.76 52.9 52.3 52.3
08/02/2021 00:15:31 44.47 45.66 46.25 45.1 43.4 43.3 52.89 53.15 53.76 52.9 52.3 52.3
08/02/2021 00:15:32 43.66 44.91 46.25 45.1 43.4 43.3 51.9 52.82 53.76 52.9 52.3 52.3
08/02/2021 00:15:33 42.61 44.25 46.25 45.1 43.4 43.3 52.11 52.36 53.76 52.9 52.3 52.3
08/02/2021 00:15:34 43.15 43.48 46.25 45.1 43.4 43.3 52.21 52.36 53.76 52.9 52.3 52.3
08/02/2021 00:15:35 42.68 43.23 46.25 45.1 43.4 43.3 51.83 52.28 53.76 52.9 52.3 52.3
08/02/2021 00:15:36 43.18 43.2 46.15 45 43.4 43.3 51.56 52 53.76 52.9 52.3 52.3
08/02/2021 00:15:37 43.03 43.21 46.15 45 43.4 43.3 52.14 52.13 53.76 52.9 52.3 52.3
08/02/2021 00:15:38 42.62 43.14 45.98 45 43.4 43.3 52.11 52.2 53.76 52.9 52.3 52.3
08/02/2021 00:15:39 43.06 43.19 45.92 45 43.4 43.3 51.55 52.25 53.76 52.9 52.3 52.3
08/02/2021 00:15:40 43.19 43.2 45.92 45 43.4 43.3 52.12 52.19 53.76 52.9 52.3 52.3
08/02/2021 00:15:41 43.23 43.32 45.92 45 43.4 43.3 52.25 52.29 53.76 52.9 52.3 52.3
08/02/2021 00:15:42 43.06 43.31 45.92 45 43.5 43.3 51.2 52.12 53.76 52.8 52.3 52.3
08/02/2021 00:15:43 43.43 43.49 45.91 45 43.5 43.3 51.83 51.85 53.76 52.8 52.3 52.3
08/02/2021 00:15:44 43.48 43.57 45.91 45 43.5 43.3 51.63 51.9 53.76 52.8 52.3 52.3
08/02/2021 00:15:45 43.14 43.39 45.91 45 43.5 43.3 51.85 51.96 53.76 52.8 52.3 52.3
08/02/2021 00:15:46 43.12 43.4 45.91 45 43.5 43.3 51.62 51.92 53.76 52.8 52.3 52.3
08/02/2021 00:15:47 43.85 43.67 45.91 45 43.5 43.3 51.4 51.86 53.76 52.8 52.3 52.3
08/02/2021 00:15:48 43.48 43.76 45.91 45 43.5 43.3 51.86 51.93 53.76 52.8 52.3 52.3
08/02/2021 00:15:49 43.9 43.96 45.91 45 43.5 43.3 51.5 51.74 53.76 52.8 52.3 52.3
08/02/2021 00:15:50 43.88 43.95 45.91 45 43.5 43.3 51.47 51.79 53.76 52.8 52.3 52.3
08/02/2021 00:15:51 43.28 43.92 45.87 45 43.5 43.3 52.13 52.01 53.76 52.8 52.3 52.3
08/02/2021 00:15:52 43.66 43.77 45.87 45 43.5 43.3 51.56 52.07 53.76 52.8 52.3 52.3
08/02/2021 00:15:53 42.46 43.68 45.87 45 43.5 43.3 51.51 51.73 53.76 52.8 52.3 52.3
08/02/2021 00:15:54 42.55 42.97 45.87 45 43.5 43.3 51.57 51.62 53.76 52.8 52.3 52.3
08/02/2021 00:15:55 43.35 43.3 45.86 45 43.5 43.3 52 52.02 53.39 52.8 52.3 52.3
08/02/2021 00:15:56 43.8 43.88 45.86 45 43.5 43.3 51.99 52.01 53.2 52.8 52.3 52.3
08/02/2021 00:15:57 42.76 43.52 45.78 45 43.5 43.3 51.33 51.96 53.2 52.8 52.3 52.3
08/02/2021 00:15:58 42.9 43.09 45.78 45 43.5 43.3 51.67 51.67 53.19 52.8 52.3 52.3
08/02/2021 00:15:59 43.41 43.51 45.66 45 43.5 43.3 51.92 51.94 53.19 52.8 52.3 52.3
08/02/2021 00:16:00 43.7 43.6 45.66 45 43.5 43.3 52.26 52.21 53.15 52.8 52.3 52.3
08/02/2021 00:16:01 43.99 43.89 44.91 45 43.5 43.3 52.06 52.34 52.82 52.8 52.3 52.3
08/02/2021 00:16:02 43.33 43.91 44.25 45 43.5 43.3 52.09 52.28 52.36 52.8 52.3 52.3
08/02/2021 00:16:03 43.69 43.72 43.96 45 43.5 43.3 52.25 52.32 52.36 52.8 52.3 52.3
08/02/2021 00:16:04 43.45 43.75 43.96 45 43.5 43.3 51.8 52.29 52.34 52.8 52.3 52.3
08/02/2021 00:16:05 43.92 43.96 43.96 45 43.5 43.3 52.31 52.28 52.34 52.7 52.3 52.3
08/02/2021 00:16:06 43.93 44.07 44.07 45 43.5 43.3 52.31 52.43 52.43 52.7 52.3 52.3
08/02/2021 00:16:07 43.73 44.08 44.08 45 43.5 43.3 52.62 52.67 52.67 52.7 52.3 52.3
08/02/2021 00:16:08 44.16 44.18 44.18 45 43.5 43.3 52.39 52.67 52.67 52.7 52.4 52.3
08/02/2021 00:16:09 43.19 44.09 44.18 45 43.5 43.3 52.36 52.66 52.67 52.7 52.4 52.3
08/02/2021 00:16:10 43.81 43.82 44.18 45 43.5 43.3 52.35 52.64 52.67 52.7 52.4 52.3
08/02/2021 00:16:11 42.6 43.7 44.18 45 43.5 43.3 52.2 52.54 52.67 52.7 52.4 52.3
08/02/2021 00:16:12 43.92 43.76 44.18 44.9 43.5 43.3 52.99 52.78 52.78 52.7 52.4 52.3
08/02/2021 00:16:13 43.57 43.74 44.18 44.9 43.5 43.3 52.72 52.89 52.89 52.7 52.4 52.3
08/02/2021 00:16:14 44.37 44.2 44.2 44.9 43.5 43.3 52.56 52.71 52.89 52.7 52.4 52.3
08/02/2021 00:16:15 43.06 44.23 44.23 44.9 43.5 43.3 53.03 52.98 52.98 52.7 52.4 52.3
08/02/2021 00:16:16 43.53 43.7 44.23 44.9 43.5 43.3 52.57 52.86 52.98 52.6 52.4 52.3
08/02/2021 00:16:17 44.3 44.23 44.23 44.9 43.5 43.3 52.99 53.04 53.04 52.6 52.4 52.3
08/02/2021 00:16:18 43.75 44.23 44.23 44.9 43.5 43.3 53.13 53.16 53.16 52.6 52.4 52.3
08/02/2021 00:16:19 43.98 44.13 44.23 44.9 43.5 43.3 52.49 53.09 53.16 52.6 52.4 52.3
08/02/2021 00:16:20 43.98 44.27 44.27 44.9 43.5 43.3 52.71 53 53.16 52.6 52.4 52.3
08/02/2021 00:16:21 44.03 44.27 44.27 44.9 43.5 43.3 52.52 52.73 53.16 52.6 52.4 52.3
08/02/2021 00:16:22 43.1 43.86 44.27 44.9 43.5 43.3 52.31 52.82 53.16 52.6 52.4 52.3
08/02/2021 00:16:23 43.81 43.87 44.27 44.9 43.5 43.3 52.46 52.71 53.16 52.6 52.4 52.3
08/02/2021 00:16:24 43.09 43.99 44.27 44.9 43.5 43.3 52.45 52.52 53.16 52.6 52.4 52.3
08/02/2021 00:16:25 43.07 43.25 44.27 44.8 43.5 43.3 53.24 52.98 53.16 52.6 52.4 52.3
08/02/2021 00:16:26 44.04 43.88 44.27 44.8 43.5 43.3 52.81 53.11 53.16 52.6 52.4 52.3
08/02/2021 00:16:27 43.03 43.79 44.27 44.8 43.5 43.3 52.79 53.07 53.16 52.6 52.4 52.3
08/02/2021 00:16:28 43.19 43.46 44.27 44.8 43.5 43.3 52.86 53 53.16 52.6 52.4 52.3
08/02/2021 00:16:29 42.88 43.39 44.27 44.8 43.5 43.3 53.04 53.22 53.22 52.6 52.4 52.3
08/02/2021 00:16:30 43.83 43.64 44.27 44.8 43.5 43.3 53 53.1 53.22 52.6 52.4 52.3
08/02/2021 00:16:31 43.12 43.56 44.27 44.8 43.5 43.3 53.22 53.28 53.28 52.6 52.4 52.3
08/02/2021 00:16:32 44.32 44.1 44.27 44.8 43.5 43.3 52.46 53.14 53.28 52.6 52.4 52.3
08/02/2021 00:16:33 43.92 44.01 44.27 44.8 43.5 43.3 53.19 53.11 53.28 52.6 52.4 52.3
08/02/2021 00:16:34 43.49 44.1 44.27 44.8 43.5 43.3 53.72 53.58 53.58 52.6 52.4 52.3
08/02/2021 00:16:35 43.49 43.79 44.27 44.8 43.5 43.3 53.03 53.45 53.58 52.6 52.4 52.3
08/02/2021 00:16:36 43.84 43.84 44.27 44.8 43.5 43.3 53.13 53.31 53.58 52.6 52.4 52.3
08/02/2021 00:16:37 43.39 43.85 44.27 44.8 43.5 43.3 52.76 53.27 53.58 52.6 52.4 52.3
08/02/2021 00:16:38 43.57 43.7 44.27 44.8 43.5 43.3 53.08 53.12 53.58 52.6 52.4 52.3
08/02/2021 00:16:39 42.28 43.64 44.27 44.8 43.5 43.3 52.65 53.14 53.58 52.6 52.4 52.3
08/02/2021 00:16:40 42.41 42.89 44.27 44.8 43.5 43.3 52.85 52.94 53.58 52.6 52.4 52.3
08/02/2021 00:16:41 43.7 43.55 44.27 44.8 43.5 43.3 53.16 53.13 53.58 52.6 52.4 52.3
08/02/2021 00:16:42 43.51 43.69 44.27 44.8 43.5 43.3 53.36 53.39 53.58 52.6 52.4 52.3
08/02/2021 00:16:43 42.98 43.55 44.27 44.8 43.5 43.3 52.85 53.42 53.58 52.6 52.4 52.3
08/02/2021 00:16:44 43.67 43.64 44.27 44.8 43.5 43.3 53.24 53.17 53.58 52.6 52.4 52.3
08/02/2021 00:16:45 43.23 43.65 44.27 44.8 43.5 43.3 52.85 53.16 53.58 52.6 52.4 52.3
08/02/2021 00:16:46 42.07 43.39 44.27 44.8 43.5 43.3 52.52 53.07 53.58 52.6 52.4 52.3
08/02/2021 00:16:47 42.11 42.74 44.27 44.8 43.5 43.3 52.97 52.95 53.58 52.6 52.4 52.3
08/02/2021 00:16:48 42.51 42.7 44.27 44.8 43.5 43.3 52.89 53.07 53.58 52.6 52.4 52.3
08/02/2021 00:16:49 43.02 42.94 44.27 44.8 43.5 43.3 53.59 53.46 53.58 52.6 52.4 52.3
08/02/2021 00:16:50 43.82 43.54 44.27 44.8 43.6 43.3 53.29 53.48 53.58 52.6 52.4 52.3
08/02/2021 00:16:51 43.69 43.92 44.1 44.7 43.6 43.3 53.47 53.6 53.6 52.6 52.4 52.3
08/02/2021 00:16:52 43.03 43.48 44.1 44.7 43.6 43.3 52.56 53.43 53.6 52.6 52.4 52.3
08/02/2021 00:16:53 42.78 43.28 44.1 44.7 43.6 43.3 53.34 53.2 53.6 52.6 52.4 52.3
08/02/2021 00:16:54 43.17 43.33 44.1 44.7 43.6 43.3 53.45 53.42 53.6 52.7 52.4 52.3
08/02/2021 00:16:55 42.35 43.13 44.1 44.7 43.6 43.3 53.57 53.62 53.62 52.7 52.4 52.3
08/02/2021 00:16:56 43.47 43.33 44.1 44.7 43.6 43.3 53.29 53.67 53.67 52.7 52.4 52.3
08/02/2021 00:16:57 43.38 43.5 44.1 44.7 43.6 43.3 53.37 53.53 53.67 52.7 52.4 52.3
08/02/2021 00:16:58 42.73 43.4 44.1 44.7 43.6 43.3 53.08 53.38 53.67 52.7 52.4 52.3
08/02/2021 00:16:59 41.82 43.01 44.1 44.7 43.6 43.3 52.78 53.32 53.67 52.7 52.4 52.3
08/02/2021 00:17:00 42.94 42.92 44.1 44.7 43.6 43.3 52.91 53.12 53.67 52.7 52.4 52.3
08/02/2021 00:17:01 42.92 43.15 44.1 44.6 43.6 43.3 53.33 53.32 53.67 52.7 52.4 52.3
08/02/2021 00:17:02 42.67 42.93 44.1 44.6 43.6 43.3 53.35 53.38 53.67 52.7 52.4 52.3
08/02/2021 00:17:03 42.14 43 44.1 44.6 43.6 43.3 53.38 53.62 53.67 52.7 52.4 52.3
08/02/2021 00:17:04 41.5 42.37 43.92 44.6 43.6 43.3 52.81 53.42 53.67 52.7 52.4 52.3
08/02/2021 00:17:05 42.87 42.61 43.92 44.6 43.6 43.3 52.86 53.31 53.67 52.7 52.4 52.3
08/02/2021 00:17:06 42.58 42.8 43.92 44.6 43.6 43.3 53.56 53.4 53.67 52.7 52.4 52.3
08/02/2021 00:17:07 42.63 42.69 43.92 44.6 43.6 43.3 52.78 53.32 53.67 52.7 52.4 52.3
08/02/2021 00:17:08 42.79 42.87 43.92 44.6 43.6 43.3 52.97 53.2 53.67 52.7 52.4 52.3
08/02/2021 00:17:09 42.7 43.2 43.92 44.6 43.6 43.3 53.29 53.3 53.67 52.7 52.4 52.3
08/02/2021 00:17:10 41.51 42.69 43.92 44.6 43.6 43.3 52.85 53.22 53.67 52.7 52.4 52.3
08/02/2021 00:17:11 42.67 42.55 43.92 44.6 43.6 43.3 52.94 53.04 53.67 52.7 52.4 52.3
08/02/2021 00:17:12 42.95 42.94 43.92 44.6 43.6 43.3 53.34 53.28 53.67 52.7 52.4 52.3
08/02/2021 00:17:13 42.24 42.86 43.92 44.6 43.6 43.3 52.94 53.43 53.67 52.7 52.4 52.3
08/02/2021 00:17:14 42.6 42.66 43.92 44.6 43.6 43.3 52.82 52.96 53.67 52.7 52.4 52.3
08/02/2021 00:17:15 42.32 42.78 43.92 44.6 43.6 43.3 52.76 53.12 53.67 52.7 52.4 52.3
08/02/2021 00:17:16 42.58 42.71 43.92 44.6 43.6 43.3 53.06 53.09 53.67 52.7 52.4 52.3
08/02/2021 00:17:17 42.2 42.67 43.92 44.6 43.6 43.3 53.08 53.24 53.67 52.7 52.4 52.3
08/02/2021 00:17:18 42.79 42.72 43.92 44.6 43.6 43.3 52.54 53.04 53.67 52.7 52.4 52.3
08/02/2021 00:17:19 43.46 43.36 43.92 44.6 43.6 43.3 52.71 52.91 53.67 52.7 52.4 52.3
08/02/2021 00:17:20 41.86 43.25 43.92 44.6 43.6 43.3 52.61 52.99 53.67 52.7 52.4 52.3
08/02/2021 00:17:21 42.19 42.5 43.5 44.5 43.6 43.3 53.47 53.44 53.67 52.7 52.4 52.3
08/02/2021 00:17:22 41.7 42.59 43.5 44.5 43.6 43.3 52.64 53.36 53.67 52.7 52.4 52.3
08/02/2021 00:17:23 41.57 41.9 43.5 44.5 43.6 43.3 52.66 53.06 53.67 52.7 52.4 52.3
08/02/2021 00:17:24 42.66 42.48 43.5 44.5 43.6 43.3 53.02 53.02 53.67 52.7 52.4 52.3
08/02/2021 00:17:25 41.94 42.42 43.5 44.5 43.6 43.3 52.57 52.86 53.67 52.7 52.4 52.3
08/02/2021 00:17:26 42.54 42.63 43.5 44.5 43.6 43.3 53.08 53.02 53.62 52.7 52.4 52.3
08/02/2021 00:17:27 43.03 42.87 43.4 44.5 43.6 43.3 53.06 53.21 53.62 52.7 52.4 52.3
08/02/2021 00:17:28 42.67 42.88 43.36 44.5 43.6 43.3 53.2 53.25 53.62 52.7 52.4 52.3
08/02/2021 00:17:29 41.91 42.8 43.36 44.5 43.6 43.3 52.84 53.21 53.62 52.7 52.4 52.3
08/02/2021 00:17:30 42.83 42.98 43.36 44.5 43.6 43.3 52.8 52.94 53.62 52.7 52.4 52.3
08/02/2021 00:17:31 42.66 42.71 43.36 44.5 43.6 43.3 52.91 53.24 53.62 52.7 52.4 52.3
08/02/2021 00:17:32 42.77 43.06 43.36 44.4 43.6 43.3 53.43 53.32 53.62 52.7 52.4 52.3
08/02/2021 00:17:33 43.12 43.18 43.36 44.4 43.6 43.3 52.97 53.35 53.44 52.7 52.5 52.3
08/02/2021 00:17:34 42.59 43.21 43.36 44.4 43.6 43.3 53.05 53.31 53.44 52.7 52.5 52.3
08/02/2021 00:17:35 42.54 42.86 43.36 44.4 43.6 43.3 53.18 53.23 53.44 52.7 52.5 52.3
08/02/2021 00:17:36 41.85 42.47 43.36 44.4 43.6 43.3 52.88 53.17 53.44 52.7 52.5 52.3
08/02/2021 00:17:37 42.49 42.58 43.36 44.4 43.6 43.3 53.07 53.18 53.44 52.7 52.5 52.3
08/02/2021 00:17:38 42.77 42.79 43.36 44.4 43.6 43.3 52.45 53.04 53.44 52.7 52.5 52.3
08/02/2021 00:17:39 42.64 42.9 43.36 44.4 43.6 43.3 52.91 52.93 53.44 52.7 52.5 52.3
08/02/2021 00:17:40 43.02 42.98 43.36 44.4 43.6 43.3 52.66 52.9 53.44 52.7 52.5 52.3
08/02/2021 00:17:41 42.92 43.01 43.36 44.3 43.6 43.3 52.76 52.84 53.44 52.7 52.5 52.3
08/02/2021 00:17:42 42.21 43.05 43.36 44.3 43.6 43.3 52.62 53.04 53.44 52.7 52.5 52.3
08/02/2021 00:17:43 42.26 42.96 43.36 44.3 43.6 43.3 52.75 52.88 53.44 52.7 52.5 52.3
08/02/2021 00:17:44 41.32 42.28 43.36 44.3 43.6 43.3 52.34 52.88 53.44 52.7 52.5 52.3
08/02/2021 00:17:45 42.56 42.41 43.36 44.3 43.6 43.3 52.78 52.79 53.44 52.7 52.5 52.3
08/02/2021 00:17:46 43.01 43.04 43.36 44.3 43.6 43.3 53.19 53.13 53.44 52.7 52.5 52.3
08/02/2021 00:17:47 42.5 42.89 43.36 44.3 43.6 43.3 52.76 53.01 53.44 52.7 52.5 52.3
08/02/2021 00:17:48 42.68 43.01 43.36 44.3 43.6 43.3 52.95 53.22 53.44 52.7 52.5 52.3
08/02/2021 00:17:49 42.79 42.97 43.25 44.3 43.6 43.3 53.06 53.08 53.44 52.7 52.5 52.3
08/02/2021 00:17:50 41.28 42.91 43.21 44.3 43.6 43.3 52.82 53.14 53.44 52.7 52.5 52.3
08/02/2021 00:17:51 42.5 42.52 43.21 44.3 43.6 43.3 52.86 53.07 53.36 52.7 52.5 52.3
08/02/2021 00:17:52 42.4 42.6 43.21 44.3 43.6 43.3 52.72 53.02 53.35 52.7 52.5 52.3
08/02/2021 00:17:53 42.75 42.96 43.21 44.3 43.6 43.3 53.04 53.3 53.35 52.7 52.5 52.3
08/02/2021 00:17:54 42.65 42.81 43.21 44.3 43.6 43.3 52.87 53.08 53.35 52.7 52.5 52.3
08/02/2021 00:17:55 43.07 43.19 43.21 44.3 43.6 43.3 52.85 53.08 53.35 52.7 52.5 52.3
08/02/2021 00:17:56 42.6 42.86 43.21 44.3 43.6 43.3 53.06 53 53.35 52.7 52.5 52.3
08/02/2021 00:17:57 41.78 42.85 43.21 44.2 43.6 43.3 52.46 52.98 53.35 52.7 52.5 52.3
08/02/2021 00:17:58 42.54 42.53 43.21 44.2 43.6 43.3 52.92 53.07 53.35 52.7 52.5 52.3
08/02/2021 00:17:59 41.9 42.44 43.21 44.2 43.6 43.3 52.6 52.93 53.35 52.7 52.5 52.3
08/02/2021 00:18:00 42.58 42.78 43.21 44.2 43.6 43.3 52.28 52.8 53.35 52.7 52.5 52.3
08/02/2021 00:18:01 42.82 42.85 43.21 44.2 43.6 43.3 52.8 52.72 53.35 52.7 52.5 52.3
08/02/2021 00:18:02 42.78 42.91 43.21 44.2 43.6 43.3 52.56 52.83 53.35 52.8 52.5 52.3
08/02/2021 00:18:03 42.49 43.03 43.21 44.2 43.6 43.3 52.63 52.83 53.31 52.8 52.5 52.3
08/02/2021 00:18:04 41.89 42.61 43.19 44.2 43.6 43.3 52.51 52.71 53.3 52.8 52.5 52.3
08/02/2021 00:18:05 42.76 42.75 43.19 44.2 43.6 43.3 52.75 52.73 53.3 52.8 52.5 52.3
08/02/2021 00:18:06 41.77 42.52 43.19 44.2 43.6 43.3 52.56 52.99 53.3 52.8 52.5 52.3
08/02/2021 00:18:07 42.35 42.33 43.19 44.2 43.6 43.3 52.86 52.88 53.3 52.8 52.5 52.3
08/02/2021 00:18:08 42.54 42.69 43.19 44.2 43.6 43.3 52.87 52.88 53.3 52.8 52.5 52.3
08/02/2021 00:18:09 42.13 42.55 43.19 44.2 43.6 43.3 52.51 52.97 53.3 52.8 52.5 52.3
08/02/2021 00:18:10 41.98 42.55 43.19 44.2 43.6 43.3 52.96 52.93 53.3 52.8 52.5 52.3
08/02/2021 00:18:11 42.4 42.63 43.19 44.2 43.6 43.3 52.74 53.05 53.3 52.8 52.5 52.3
08/02/2021 00:18:12 42.12 42.49 43.19 44.1 43.6 43.3 52.29 52.76 53.3 52.8 52.5 52.3
08/02/2021 00:18:13 42.22 42.45 43.19 44.1 43.6 43.3 52.82 52.76 53.3 52.8 52.5 52.3
08/02/2021 00:18:14 42.01 42.41 43.19 44.1 43.6 43.3 52.4 52.79 53.3 52.8 52.5 52.3
08/02/2021 00:18:15 41.87 42.32 43.19 44.1 43.6 43.3 52.51 52.77 53.3 52.8 52.5 52.3
08/02/2021 00:18:16 41.98 42.4 43.19 44.1 43.6 43.3 52.26 52.36 53.3 52.8 52.5 52.3
08/02/2021 00:18:17 42.16 42.25 43.19 44.1 43.6 43.2 52.53 52.55 53.3 52.8 52.5 52.3
08/02/2021 00:18:18 41.75 42.35 43.19 44.1 43.6 43.2 51.98 52.46 53.3 52.7 52.5 52.3
08/02/2021 00:18:19 42.56 42.32 43.19 44.1 43.6 43.2 52.52 52.45 53.3 52.7 52.5 52.3
08/02/2021 00:18:20 42.22 42.35 43.19 44 43.6 43.2 52.78 52.8 53.3 52.7 52.5 52.3
08/02/2021 00:18:21 41.22 42.35 43.19 44 43.6 43.2 52.43 52.66 53.3 52.7 52.5 52.3
08/02/2021 00:18:22 42.47 42.23 43.19 44 43.6 43.2 52.81 52.79 53.3 52.7 52.5 52.3
08/02/2021 00:18:23 42.7 42.61 43.19 44 43.6 43.2 52.49 52.74 53.08 52.7 52.5 52.3
08/02/2021 00:18:24 41.96 42.67 43.19 44 43.6 43.2 51.93 52.68 53.08 52.7 52.5 52.3
08/02/2021 00:18:25 41.74 42.58 43.03 44 43.6 43.2 52.54 52.52 53.07 52.7 52.5 52.3
08/02/2021 00:18:26 42.11 42.37 43.03 44 43.6 43.2 52.84 52.78 53.07 52.7 52.5 52.3
08/02/2021 00:18:27 42.18 42.21 43.03 43.9 43.6 43.2 51.48 52.7 53.07 52.7 52.5 52.3
08/02/2021 00:18:28 42.01 42.21 43.03 43.9 43.6 43.2 51.47 52.01 53.05 52.7 52.5 52.3
08/02/2021 00:18:29 41.79 42.27 43.03 43.9 43.6 43.2 51.4 51.77 53.05 52.7 52.5 52.3
08/02/2021 00:18:30 41.86 42.13 43.03 43.9 43.6 43.2 52.07 51.92 53.05 52.7 52.5 52.3
08/02/2021 00:18:31 41.81 42.12 43.03 43.9 43.6 43.2 52.31 52.23 53.05 52.7 52.5 52.3
08/02/2021 00:18:32 41.75 41.95 43.03 43.9 43.6 43.2 52.12 52.3 53.05 52.7 52.5 52.3
08/02/2021 00:18:33 41.57 42.28 42.75 43.9 43.6 43.2 51.87 52.18 53.05 52.7 52.5 52.3
08/02/2021 00:18:34 42.19 42.12 42.75 43.9 43.6 43.2 51.79 52.08 53.05 52.7 52.5 52.3
08/02/2021 00:18:35 41.77 42.15 42.69 43.9 43.6 43.2 52.14 52.11 53.05 52.7 52.5 52.3
08/02/2021 00:18:36 41.94 42.22 42.69 43.9 43.6 43.2 51.59 52.12 53.05 52.7 52.5 52.3
08/02/2021 00:18:37 42.11 42.33 42.69 43.9 43.6 43.2 51.72 51.92 53.05 52.7 52.5 52.3
08/02/2021 00:18:38 41.33 41.98 42.67 43.9 43.6 43.2 51.43 51.92 53.05 52.7 52.5 52.3
08/02/2021 00:18:39 41.75 42 42.67 43.9 43.6 43.2 51.29 51.63 53.05 52.7 52.5 52.3
08/02/2021 00:18:40 41.95 42.16 42.67 43.9 43.6 43.2 51.88 51.82 53.05 52.7 52.5 52.3
08/02/2021 00:18:41 41.28 41.9 42.67 43.9 43.6 43.2 51.53 51.84 52.8 52.7 52.5 52.3
08/02/2021 00:18:42 42 41.92 42.67 43.9 43.6 43.2 51.36 51.85 52.8 52.7 52.5 52.3
08/02/2021 00:18:43 42.36 42.32 42.67 43.8 43.6 43.2 51.64 51.66 52.8 52.7 52.5 52.3
08/02/2021 00:18:44 42.51 42.51 42.67 43.8 43.6 43.2 51.14 51.69 52.8 52.7 52.5 52.3
08/02/2021 00:18:45 42.08 42.59 42.67 43.8 43.6 43.2 51.81 51.71 52.8 52.7 52.5 52.3
08/02/2021 00:18:46 42.17 42.4 42.67 43.8 43.6 43.2 51.43 51.79 52.8 52.7 52.5 52.3
08/02/2021 00:18:47 41.9 42.14 42.67 43.8 43.6 43.2 51.89 51.87 52.8 52.7 52.5 52.3
08/02/2021 00:18:48 41.04 42.18 42.67 43.8 43.6 43.2 51.67 51.83 52.8 52.7 52.5 52.3
08/02/2021 00:18:49 42.16 41.96 42.67 43.8 43.6 43.2 51.71 51.88 52.8 52.7 52.5 52.3
08/02/2021 00:18:50 42.57 42.43 42.67 43.8 43.6 43.2 51.98 52 52.79 52.7 52.5 52.3
08/02/2021 00:18:51 42.46 42.66 42.67 43.7 43.6 43.2 52.44 52.37 52.79 52.7 52.5 52.3
08/02/2021 00:18:52 41.87 42.42 42.67 43.7 43.6 43.2 51.57 52.3 52.78 52.7 52.5 52.3
08/02/2021 00:18:53 42.19 42.28 42.67 43.7 43.6 43.2 52.23 52.13 52.78 52.7 52.5 52.3
08/02/2021 00:18:54 42.17 42.42 42.66 43.7 43.6 43.2 51.65 52.15 52.78 52.7 52.5 52.3
08/02/2021 00:18:55 42.18 42.35 42.66 43.7 43.6 43.2 51.35 51.85 52.78 52.7 52.5 52.3
08/02/2021 00:18:56 41.26 42.21 42.66 43.7 43.6 43.2 51.85 51.92 52.7 52.7 52.5 52.3
08/02/2021 00:18:57 42.43 42.21 42.66 43.7 43.6 43.2 51.56 51.79 52.37 52.6 52.5 52.3
08/02/2021 00:18:58 41.38 42.43 42.66 43.7 43.6 43.2 51.19 51.78 52.37 52.6 52.5 52.3
08/02/2021 00:18:59 41.83 42.03 42.66 43.6 43.6 43.2 51.94 51.9 52.37 52.6 52.5 52.3
08/02/2021 00:19:00 41.92 42.04 42.66 43.6 43.6 43.2 51.65 51.78 52.37 52.6 52.5 52.3
08/02/2021 00:19:01 42.45 42.33 42.66 43.6 43.6 43.2 51.83 51.93 52.37 52.6 52.5 52.3
08/02/2021 00:19:02 41.27 42.36 42.66 43.6 43.6 43.2 51.94 52.02 52.37 52.6 52.5 52.3
08/02/2021 00:19:03 41.71 41.82 42.66 43.6 43.6 43.2 51.76 51.93 52.37 52.6 52.5 52.3
08/02/2021 00:19:04 41.77 42.02 42.66 43.6 43.6 43.2 51.4 51.92 52.37 52.6 52.5 52.3
08/02/2021 00:19:05 41.12 41.84 42.66 43.6 43.6 43.2 51.29 51.74 52.37 52.6 52.5 52.3
08/02/2021 00:19:06 41.18 41.61 42.66 43.5 43.6 43.2 51.7 51.75 52.37 52.6 52.5 52.3
08/02/2021 00:19:07 42.38 42.17 42.66 43.5 43.6 43.2 51.42 51.69 52.37 52.6 52.5 52.3
08/02/2021 00:19:08 42.55 42.45 42.66 43.5 43.6 43.2 52.26 52.07 52.37 52.6 52.5 52.3
08/02/2021 00:19:09 41.3 42.31 42.66 43.5 43.6 43.2 52.07 52.28 52.37 52.6 52.5 52.3
08/02/2021 00:19:10 41.07 41.93 42.66 43.5 43.6 43.2 51.44 52.08 52.37 52.6 52.5 52.3
08/02/2021 00:19:11 41.18 41.6 42.66 43.5 43.6 43.2 51.65 51.82 52.37 52.6 52.5 52.3
08/02/2021 00:19:12 42.39 42.07 42.66 43.5 43.6 43.2 51.54 51.76 52.37 52.6 52.5 52.3
08/02/2021 00:19:13 42.08 42.14 42.66 43.5 43.6 43.2 52.08 52.06 52.37 52.6 52.5 52.3
08/02/2021 00:19:14 41.66 42.15 42.66 43.5 43.6 43.2 51.94 52.17 52.37 52.6 52.5 52.3
08/02/2021 00:19:15 41.16 41.84 42.66 43.5 43.6 43.2 51.62 51.96 52.37 52.6 52.5 52.3
08/02/2021 00:19:16 41.26 41.65 42.66 43.4 43.6 43.2 51.34 51.83 52.37 52.6 52.5 52.3
08/02/2021 00:19:17 42.84 42.39 42.66 43.4 43.6 43.2 52.11 52.01 52.37 52.6 52.5 52.3
08/02/2021 00:19:18 41.29 42.42 42.66 43.4 43.6 43.2 51.9 52.22 52.37 52.6 52.5 52.2
08/02/2021 00:19:19 41.11 41.81 42.66 43.4 43.6 43.2 51.68 51.82 52.37 52.6 52.5 52.2
08/02/2021 00:19:20 42.23 42.02 42.66 43.4 43.6 43.2 51.93 52.01 52.37 52.6 52.5 52.2
08/02/2021 00:19:21 41.48 42.04 42.45 43.4 43.6 43.2 51.9 52.2 52.3 52.6 52.5 52.2
08/02/2021 00:19:22 41.41 41.84 42.45 43.4 43.6 43.2 51.82 52.03 52.28 52.6 52.5 52.2
08/02/2021 00:19:23 42.2 42.17 42.45 43.4 43.6 43.2 51.21 51.88 52.28 52.6 52.5 52.2
08/02/2021 00:19:24 42.42 42.43 42.45 43.4 43.6 43.2 51.77 51.77 52.28 52.6 52.5 52.2
08/02/2021 00:19:25 41.8 42.45 42.45 43.4 43.6 43.2 52.06 52 52.28 52.6 52.5 52.2
08/02/2021 00:19:26 42.37 42.36 42.45 43.4 43.6 43.2 51.47 52.08 52.28 52.6 52.5 52.2
08/02/2021 00:19:27 42.84 42.75 42.75 43.4 43.6 43.2 51.59 51.73 52.28 52.6 52.5 52.2
08/02/2021 00:19:28 41.57 42.73 42.75 43.4 43.6 43.2 51.89 52.01 52.28 52.5 52.5 52.2
08/02/2021 00:19:29 41.46 42.36 42.75 43.3 43.6 43.2 51.51 51.85 52.28 52.5 52.5 52.2
08/02/2021 00:19:30 41.94 41.92 42.75 43.3 43.6 43.2 51.59 51.71 52.28 52.5 52.5 52.2
08/02/2021 00:19:31 42.88 42.57 42.75 43.3 43.6 43.2 51.98 51.93 52.28 52.5 52.5 52.2
08/02/2021 00:19:32 42.62 42.8 42.8 43.3 43.6 43.2 51.49 51.96 52.28 52.5 52.5 52.2
08/02/2021 00:19:33 41.44 42.71 42.8 43.3 43.6 43.2 52.14 52.13 52.28 52.5 52.5 52.2
08/02/2021 00:19:34 41.54 42.16 42.8 43.3 43.6 43.2 51.57 51.98 52.28 52.5 52.5 52.2
08/02/2021 00:19:35 42.26 42.22 42.8 43.3 43.6 43.2 51.5 51.79 52.28 52.5 52.5 52.2
08/02/2021 00:19:36 41.75 42.1 42.8 43.2 43.6 43.2 51.82 51.81 52.28 52.5 52.5 52.2
08/02/2021 00:19:37 40.86 41.98 42.8 43.2 43.6 43.1 51.84 52.04 52.28 52.5 52.5 52.2
08/02/2021 00:19:38 42.08 42.01 42.8 43.2 43.6 43.1 52.29 52.2 52.28 52.5 52.5 52.2
08/02/2021 00:19:39 42.14 42.13 42.8 43.2 43.6 43.1 51.8 52.18 52.22 52.5 52.5 52.2
08/02/2021 00:19:40 41.29 42.02 42.8 43.2 43.6 43.1 51.23 51.91 52.22 52.5 52.5 52.2
08/02/2021 00:19:41 41.94 42.07 42.8 43.2 43.6 43.1 51.91 51.84 52.22 52.5 52.5 52.2
08/02/2021 00:19:42 42.07 42.18 42.8 43.1 43.6 43.1 51.8 51.96 52.22 52.5 52.5 52.2
08/02/2021 00:19:43 42.17 42.38 42.8 43.1 43.6 43.1 52.03 52.14 52.22 52.5 52.5 52.2
08/02/2021 00:19:44 40.86 42.15 42.8 43.1 43.6 43.1 51.13 51.86 52.22 52.5 52.5 52.2
08/02/2021 00:19:45 41.63 41.77 42.8 43.1 43.6 43.1 51.95 51.78 52.22 52.5 52.5 52.2
08/02/2021 00:19:46 41.06 41.83 42.8 43.1 43.6 43.1 51.53 52.04 52.22 52.5 52.5 52.2
08/02/2021 00:19:47 42.12 41.86 42.8 43.1 43.6 43.1 51.62 51.69 52.22 52.5 52.4 52.2
08/02/2021 00:19:48 41.69 41.98 42.8 43 43.6 43.1 51.47 51.76 52.2 52.5 52.4 52.2
08/02/2021 00:19:49 42.09 42.12 42.8 43 43.6 43.1 51.38 51.56 52.2 52.5 52.4 52.2
08/02/2021 00:19:50 40.99 41.95 42.8 43 43.6 43.1 51.1 51.54 52.2 52.4 52.4 52.2
08/02/2021 00:19:51 41.8 41.78 42.8 43 43.6 43.1 52.54 52.22 52.22 52.4 52.4 52.2
08/02/2021 00:19:52 41.45 41.9 42.8 43 43.6 43.1 51.56 52.27 52.27 52.4 52.4 52.2
08/02/2021 00:19:53 42.22 42.02 42.8 43 43.6 43.1 51.61 51.84 52.27 52.4 52.4 52.2
08/02/2021 00:19:54 42.3 42.32 42.8 43 43.6 43.1 51.72 51.84 52.27 52.4 52.4 52.2
08/02/2021 00:19:55 40.66 42.25 42.8 43 43.6 43.1 51.34 51.74 52.27 52.4 52.4 52.2
08/02/2021 00:19:56 41.54 41.83 42.8 43 43.6 43.1 51.71 51.8 52.27 52.4 52.4 52.2
08/02/2021 00:19:57 42.2 42.14 42.8 43 43.6 43.1 51.83 51.81 52.27 52.4 52.4 52.2
08/02/2021 00:19:58 41.68 42.03 42.8 43 43.6 43.1 51.63 51.91 52.27 52.4 52.4 52.2
08/02/2021 00:19:59 40.73 41.85 42.8 43 43.6 43.1 51.11 51.9 52.27 52.4 52.4 52.2
08/02/2021 00:20:00 41.91 41.83 42.8 43 43.6 43.1 51.65 51.65 52.27 52.4 52.4 52.2
08/02/2021 00:20:01 42.35 42.2 42.8 43 43.6 43.1 51.82 51.9 52.27 52.4 52.4 52.2
08/02/2021 00:20:02 41.12 42.13 42.71 43 43.6 43.1 51.54 51.79 52.27 52.4 52.4 52.2
08/02/2021 00:20:03 42.51 42.22 42.38 43 43.6 43.1 50.96 51.74 52.27 52.4 52.4 52.2
08/02/2021 00:20:04 42.21 42.47 42.47 42.9 43.6 43.1 51.71 51.71 52.27 52.4 52.4 52.2
08/02/2021 00:20:05 42.09 42.47 42.47 42.9 43.6 43.1 51.66 51.78 52.27 52.4 52.4 52.2
08/02/2021 00:20:06 41.21 42.18 42.47 42.9 43.6 43.1 51.59 51.75 52.27 52.4 52.4 52.2
08/02/2021 00:20:07 41.66 41.91 42.47 42.9 43.6 43.1 51.76 51.82 52.27 52.4 52.4 52.2
08/02/2021 00:20:08 41.4 41.99 42.47 42.9 43.6 43.1 51.24 51.71 52.27 52.4 52.4 52.2
08/02/2021 00:20:09 42.32 42.08 42.47 42.9 43.6 43.1 52.23 52.07 52.27 52.4 52.4 52.2
08/02/2021 00:20:10 41.54 42.07 42.47 42.8 43.6 43.1 51.73 52.17 52.27 52.4 52.4 52.2
08/02/2021 00:20:11 42.19 42.33 42.47 42.8 43.6 43.1 51.25 51.9 52.27 52.4 52.4 52.2
08/02/2021 00:20:12 41.52 42.31 42.47 42.8 43.6 43.1 51.27 51.64 52.27 52.4 52.4 52.2
08/02/2021 00:20:13 42.36 42.13 42.47 42.8 43.6 43.1 51.19 51.44 52.27 52.4 52.4 52.2
08/02/2021 00:20:14 42.4 42.46 42.47 42.8 43.6 43.1 51.25 51.33 52.27 52.4 52.4 52.2
08/02/2021 00:20:15 42.33 42.44 42.47 42.8 43.6 43.1 51.97 51.73 52.27 52.4 52.4 52.2
08/02/2021 00:20:16 41.89 42.57 42.57 42.7 43.6 43.1 51.54 51.66 52.27 52.4 52.4 52.2
08/02/2021 00:20:17 42.23 42.3 42.57 42.7 43.6 43.1 51.4 51.63 52.27 52.4 52.4 52.2
08/02/2021 00:20:18 41.98 42.55 42.57 42.7 43.6 43.1 52.25 52.15 52.27 52.4 52.4 52.2
08/02/2021 00:20:19 42.17 42.24 42.57 42.7 43.6 43.1 51.86 52.23 52.27 52.4 52.4 52.2
08/02/2021 00:20:20 41.79 42.28 42.57 42.7 43.6 43.1 51.7 51.94 52.27 52.4 52.4 52.2
08/02/2021 00:20:21 42.1 42.2 42.57 42.7 43.6 43.1 51.86 52.1 52.27 52.3 52.4 52.2
08/02/2021 00:20:22 41.7 42.15 42.57 42.7 43.6 43.1 51.79 51.94 52.23 52.3 52.4 52.2
08/02/2021 00:20:23 41.84 42.31 42.57 42.6 43.6 43.1 51.78 52.03 52.23 52.3 52.4 52.2
08/02/2021 00:20:24 41.49 42.14 42.57 42.6 43.6 43.1 51.23 51.87 52.23 52.3 52.4 52.2
08/02/2021 00:20:25 42.32 42.29 42.57 42.6 43.6 43.1 51.36 51.68 52.23 52.3 52.4 52.2
08/02/2021 00:20:26 42.37 42.4 42.57 42.6 43.6 43.1 51.18 51.49 52.23 52.3 52.4 52.2
08/02/2021 00:20:27 42.3 42.58 42.58 42.6 43.6 43.1 51.43 51.55 52.23 52.3 52.4 52.2
08/02/2021 00:20:28 41.88 42.47 42.58 42.6 43.6 43.1 51.73 51.69 52.23 52.3 52.4 52.2
08/02/2021 00:20:29 40.76 42.02 42.58 42.5 43.6 43.1 52.1 52.09 52.23 52.3 52.4 52.2
08/02/2021 00:20:30 42.15 41.99 42.58 42.5 43.6 43.1 51.92 52.26 52.26 52.3 52.4 52.2
08/02/2021 00:20:31 41.86 42.19 42.58 42.5 43.6 43.1 51.73 51.9 52.26 52.3 52.4 52.2
08/02/2021 00:20:32 42.14 42.17 42.58 42.5 43.6 43.1 51.83 52.16 52.26 52.3 52.4 52.2
08/02/2021 00:20:33 42.31 42.56 42.58 42.5 43.6 43.1 51.15 51.81 52.26 52.3 52.4 52.2
08/02/2021 00:20:34 41.78 42.6 42.6 42.5 43.6 43.1 51.73 51.75 52.26 52.3 52.4 52.2
08/02/2021 00:20:35 42.03 42.26 42.6 42.5 43.6 43.1 52.14 52 52.26 52.3 52.4 52.2
08/02/2021 00:20:36 42.46 42.48 42.6 42.5 43.6 43.1 51.66 52.1 52.26 52.3 52.4 52.2
08/02/2021 00:20:37 41.87 42.62 42.62 42.5 43.6 43.1 51.69 52.04 52.26 52.3 52.4 52.2
08/02/2021 00:20:38 41.76 42.19 42.62 42.5 43.6 43.1 51.77 51.77 52.26 52.3 52.4 52.2
08/02/2021 00:20:39 41.47 42.13 42.62 42.5 43.6 43.1 51.63 51.85 52.26 52.3 52.4 52.2
08/02/2021 00:20:40 42.31 42.06 42.62 42.5 43.6 43.1 51.39 51.78 52.26 52.3 52.4 52.2
08/02/2021 00:20:41 42.57 42.47 42.62 42.5 43.6 43.1 51.95 51.83 52.26 52.3 52.4 52.2
08/02/2021 00:20:42 41.83 42.51 42.62 42.5 43.6 43.1 51.6 52.02 52.26 52.3 52.4 52.2
08/02/2021 00:20:43 41.85 42.44 42.62 42.5 43.6 43.1 51.7 51.75 52.26 52.3 52.4 52.2
08/02/2021 00:20:44 42.14 42.21 42.62 42.5 43.6 43.1 51.51 51.84 52.26 52.3 52.4 52.2
08/02/2021 00:20:45 42.32 42.55 42.62 42.5 43.6 43.1 51.95 51.95 52.26 52.3 52.4 52.2
08/02/2021 00:20:46 41.69 42.18 42.62 42.5 43.6 43.1 51.15 51.79 52.26 52.3 52.4 52.2
08/02/2021 00:20:47 41.46 42.06 42.62 42.4 43.6 43.1 51.84 51.81 52.26 52.3 52.4 52.2
08/02/2021 00:20:48 42.17 42.17 42.62 42.4 43.6 43.1 51.07 51.93 52.26 52.3 52.4 52.2
08/02/2021 00:20:49 41.43 42.21 42.62 42.4 43.6 43.1 51.46 51.59 52.26 52.3 52.4 52.2
08/02/2021 00:20:50 41.84 41.94 42.62 42.4 43.6 43.1 51.23 51.5 52.26 52.3 52.4 52.2
08/02/2021 00:20:51 41.7 41.92 42.62 42.4 43.6 43.1 51.63 51.55 52.26 52.3 52.4 52.2
08/02/2021 00:20:52 42.01 42.18 42.62 42.4 43.6 43.1 51.14 51.53 52.26 52.3 52.4 52.2
08/02/2021 00:20:53 42.48 42.45 42.62 42.4 43.6 43.1 51.82 51.7 52.26 52.3 52.4 52.2
08/02/2021 00:20:54 41.66 42.44 42.62 42.4 43.6 43.1 51.6 51.75 52.26 52.3 52.4 52.2
08/02/2021 00:20:55 41.68 42.07 42.62 42.4 43.6 43.1 51.61 51.73 52.26 52.3 52.4 52.2
08/02/2021 00:20:56 41.73 42.13 42.62 42.4 43.6 43.1 51.66 51.94 52.26 52.3 52.4 52.2
08/02/2021 00:20:57 41.56 42.08 42.62 42.4 43.6 43.1 51.45 51.67 52.26 52.3 52.4 52.2
08/02/2021 00:20:58 41.97 42.03 42.62 42.4 43.6 43.1 51.42 51.73 52.26 52.3 52.4 52.2
08/02/2021 00:20:59 42.38 42.43 42.62 42.4 43.6 43.1 51.46 51.73 52.26 52.3 52.4 52.2
08/02/2021 00:21:00 40.75 42.3 42.62 42.4 43.6 43 51.93 51.84 52.16 52.3 52.4 52.2
08/02/2021 00:21:01 42.33 42.04 42.62 42.4 43.6 43 51.53 52.03 52.16 52.3 52.4 52.2
08/02/2021 00:21:02 40.86 41.95 42.62 42.4 43.6 43 51.3 51.66 52.1 52.3 52.4 52.2
08/02/2021 00:21:03 41.56 41.62 42.62 42.4 43.6 43 51.5 51.55 52.1 52.3 52.4 52.2
08/02/2021 00:21:04 41.62 41.88 42.62 42.4 43.6 43 51.24 51.56 52.1 52.3 52.4 52.2
08/02/2021 00:21:05 41.78 42.07 42.62 42.3 43.6 43 51.36 51.47 52.1 52.3 52.4 52.2
08/02/2021 00:21:06 41.84 41.97 42.62 42.3 43.6 43 51.83 51.76 52.04 52.3 52.4 52.2
08/02/2021 00:21:07 41.92 42.31 42.55 42.3 43.6 43 51.84 51.91 52.03 52.3 52.4 52.2
08/02/2021 00:21:08 41.94 42.06 42.55 42.3 43.6 43 52.11 52.14 52.14 52.3 52.4 52.2
08/02/2021 00:21:09 42.12 42.24 42.55 42.3 43.6 43 51.65 52.09 52.14 52.3 52.4 52.2
08/02/2021 00:21:10 41.2 42.18 42.55 42.3 43.6 43 51.16 51.85 52.14 52.3 52.4 52.2
08/02/2021 00:21:11 42.65 42.38 42.55 42.3 43.6 43 51.79 51.78 52.14 52.3 52.4 52.2
08/02/2021 00:21:12 41.05 42.34 42.55 42.3 43.6 43 51.05 51.6 52.14 52.2 52.4 52.2
08/02/2021 00:21:13 42.34 42.45 42.55 42.3 43.6 43 51.19 51.44 52.14 52.2 52.4 52.2
08/02/2021 00:21:14 42.19 42.15 42.55 42.3 43.6 43 51.56 51.5 52.14 52.2 52.4 52.2
08/02/2021 00:21:15 41.55 42.19 42.45 42.3 43.6 43 51.58 51.74 52.14 52.2 52.4 52.2
08/02/2021 00:21:16 41.5 41.92 42.45 42.3 43.6 43 51.56 51.72 52.14 52.2 52.4 52.2
08/02/2021 00:21:17 42.39 42.3 42.45 42.3 43.6 43 51.63 51.71 52.14 52.2 52.4 52.2
08/02/2021 00:21:18 42.17 42.58 42.58 42.3 43.6 43 51.56 51.76 52.14 52.2 52.4 52.2
08/02/2021 00:21:19 40.51 42.12 42.58 42.2 43.6 43 51.51 51.82 52.14 52.2 52.4 52.2
08/02/2021 00:21:20 41.88 41.93 42.58 42.2 43.6 43 51.79 51.81 52.14 52.2 52.4 52.2
08/02/2021 00:21:21 41.43 41.81 42.58 42.2 43.6 43 51.59 51.99 52.14 52.2 52.4 52.2
08/02/2021 00:21:22 42.58 42.41 42.58 42.2 43.6 43 51.93 51.98 52.14 52.2 52.4 52.2
08/02/2021 00:21:23 42.33 42.47 42.58 42.2 43.6 43 51.16 51.89 52.14 52.2 52.4 52.2
08/02/2021 00:21:24 41.56 42.53 42.58 42.2 43.6 43 51.43 51.51 52.14 52.2 52.4 52.2
08/02/2021 00:21:25 42.05 42.22 42.58 42.2 43.6 43 51.69 51.66 52.14 52.2 52.4 52.2
08/02/2021 00:21:26 41.45 42.18 42.58 42.2 43.6 43 51.43 51.76 52.14 52.2 52.4 52.2
08/02/2021 00:21:27 42.77 42.44 42.58 42.2 43.6 43 52.06 51.97 52.14 52.2 52.4 52.2
08/02/2021 00:21:28 42.21 42.7 42.7 42.2 43.6 43 51.48 51.99 52.14 52.2 52.4 52.2
08/02/2021 00:21:29 41.94 42.43 42.7 42.2 43.6 43 51.77 51.81 52.14 52.2 52.4 52.2
08/02/2021 00:21:30 42.59 42.61 42.7 42.2 43.6 43 51.5 51.85 52.14 52.2 52.4 52.2
08/02/2021 00:21:31 42.15 42.49 42.7 42.2 43.6 43 51.46 51.74 52.14 52.2 52.4 52.2
08/02/2021 00:21:32 41.87 42.35 42.7 42.2 43.6 43 51.57 51.67 52.14 52.2 52.4 52.2
08/02/2021 00:21:33 41.74 42.25 42.7 42.2 43.6 43 52.07 51.96 52.14 52.2 52.4 52.2
08/02/2021 00:21:34 41.44 41.86 42.7 42.2 43.6 43 51.28 51.97 52.14 52.2 52.4 52.2
08/02/2021 00:21:35 41.51 41.92 42.7 42.1 43.6 43 51.64 51.8 52.14 52.2 52.4 52.2
08/02/2021 00:21:36 42.28 42.22 42.7 42.1 43.6 43 52.07 52.08 52.14 52.1 52.4 52.2
08/02/2021 00:21:37 41.86 42.36 42.7 42.1 43.6 43 51.4 52.01 52.14 52.1 52.4 52.2
08/02/2021 00:21:38 41.56 42.26 42.7 42.1 43.6 43 51.61 51.76 52.09 52.1 52.4 52.2
08/02/2021 00:21:39 41.68 41.77 42.7 42.1 43.6 43 51.93 51.91 52.08 52.1 52.4 52.2
08/02/2021 00:21:40 42.06 42.23 42.7 42.1 43.6 43 51.29 52.05 52.08 52.1 52.4 52.2
08/02/2021 00:21:41 41.85 42.14 42.7 42.1 43.6 43 51.67 51.69 52.08 52.1 52.4 52.2
08/02/2021 00:21:42 41.82 42.39 42.7 42.1 43.6 43 51.05 51.84 52.08 52.1 52.4 52.2
08/02/2021 00:21:43 42.24 42.19 42.7 42.1 43.6 43 52.14 51.89 52.08 52.1 52.4 52.2
08/02/2021 00:21:44 41.93 42.46 42.7 42.1 43.6 43 51.42 52.06 52.08 52.1 52.4 52.2
08/02/2021 00:21:45 42.05 42.24 42.7 42.1 43.6 43 51.48 51.68 52.08 52.1 52.4 52.2
08/02/2021 00:21:46 42.7 42.79 42.79 42.1 43.7 43 51.6 51.7 52.08 52.1 52.4 52.2
08/02/2021 00:21:47 42.26 42.63 42.79 42.1 43.7 43 51.58 51.78 52.08 52.1 52.4 52.2
08/02/2021 00:21:48 41.02 42.46 42.79 42.1 43.7 43 51.18 51.62 52.08 52.1 52.4 52.2
08/02/2021 00:21:49 41.62 41.73 42.79 42.1 43.7 43 51.18 51.36 52.08 52.1 52.4 52.2
08/02/2021 00:21:50 42.56 42.42 42.79 42.1 43.7 43 52 51.92 52.08 52.1 52.4 52.2
08/02/2021 00:21:51 40.94 42.24 42.79 42.1 43.7 43 51.7 51.85 52.08 52.1 52.4 52.2
08/02/2021 00:21:52 41.73 41.85 42.79 42.1 43.7 43 51.39 51.73 52.08 52.1 52.4 52.2
08/02/2021 00:21:53 41.99 42.17 42.79 42.1 43.7 43 51.37 51.56 52.08 52.1 52.4 52.2
08/02/2021 00:21:54 41.2 41.97 42.79 42.1 43.7 43 50.91 51.58 52.08 52 52.4 52.2
08/02/2021 00:21:55 42.22 42.22 42.79 42.1 43.7 43 51.18 51.34 52.08 52 52.4 52.2
08/02/2021 00:21:56 41.8 41.98 42.79 42.1 43.7 43 51.02 51.3 52.08 52 52.4 52.2
08/02/2021 00:21:57 41.19 42.14 42.79 42 43.7 43 52.16 51.99 52.08 52 52.4 52.2
08/02/2021 00:21:58 41.47 41.92 42.79 42 43.7 43 51.4 51.63 52.08 52 52.4 52.2
08/02/2021 00:21:59 41.01 41.51 42.79 42 43.7 43 51.23 51.71 52.08 52 52.4 52.2
08/02/2021 00:22:00 41.59 41.71 42.79 42 43.7 43 51.62 51.73 52.08 52 52.4 52.2
08/02/2021 00:22:01 41.17 41.51 42.79 42 43.7 43 51.37 51.66 52.08 52 52.4 52.2
08/02/2021 00:22:02 41.8 41.9 42.79 42 43.7 43 51.25 51.4 52.08 52 52.4 52.2
08/02/2021 00:22:03 40.89 41.74 42.79 42 43.7 43 51.76 51.82 52.08 52 52.4 52.2
08/02/2021 00:22:04 41.24 41.39 42.79 42 43.7 43 51.35 51.76 52.08 52 52.4 52.2
08/02/2021 00:22:05 41.89 41.76 42.79 42 43.7 43 51.16 51.53 52.08 52 52.4 52.2
08/02/2021 00:22:06 40.8 41.72 42.79 42 43.7 43 50.85 51.23 52.06 52 52.4 52.2
08/02/2021 00:22:07 40.3 41.35 42.79 42 43.7 43 51.74 51.57 52.06 52 52.5 52.2
08/02/2021 00:22:08 41.98 41.67 42.79 42 43.7 43 51.83 51.84 52.06 52 52.5 52.2
08/02/2021 00:22:09 41.63 41.79 42.79 42 43.7 43 51.83 51.95 52.06 52 52.5 52.2
08/02/2021 00:22:10 40.87 41.62 42.79 42 43.7 43 51.86 51.91 52.06 52 52.5 52.2
08/02/2021 00:22:11 40.65 41.28 42.79 42 43.7 43 51.29 51.85 52.06 51.9 52.5 52.2
08/02/2021 00:22:12 41.61 41.51 42.79 42 43.7 43 51.29 51.64 52.06 51.9 52.5 52.2
08/02/2021 00:22:13 41.78 41.79 42.79 42 43.7 43 51.84 51.97 52.06 51.9 52.5 52.2
08/02/2021 00:22:14 41.52 41.95 42.79 42 43.7 43 50.94 51.66 51.99 51.9 52.5 52.2
08/02/2021 00:22:15 40.82 41.71 42.79 42 43.7 43 51.61 51.6 51.99 51.9 52.5 52.2
08/02/2021 00:22:16 41.55 41.71 42.63 42 43.7 43 51.84 51.81 51.99 51.9 52.5 52.2
08/02/2021 00:22:17 41.62 41.74 42.46 42 43.7 43 51.32 51.73 51.99 51.9 52.5 52.2
08/02/2021 00:22:18 40.16 41.57 42.42 42 43.7 43 51.42 51.57 51.99 51.9 52.5 52.2
08/02/2021 00:22:19 42.42 41.99 42.42 42 43.7 43 51.34 51.63 51.99 51.9 52.5 52.2
08/02/2021 00:22:20 41.35 42.11 42.24 42 43.7 43 51.03 51.46 51.99 51.9 52.5 52.2
08/02/2021 00:22:21 42.5 42.31 42.31 42 43.7 43 51.34 51.46 51.99 51.9 52.5 52.2
08/02/2021 00:22:22 42.09 42.52 42.52 42 43.7 43 50.87 51.55 51.99 51.9 52.5 52.2
08/02/2021 00:22:23 41.43 42.32 42.52 42 43.7 43 51.55 51.46 51.99 51.9 52.5 52.2
08/02/2021 00:22:24 40.66 41.7 42.52 42 43.7 43 50.97 51.29 51.99 51.9 52.5 52.2
08/02/2021 00:22:25 41.26 41.62 42.52 42 43.7 43 51.63 51.65 51.99 51.9 52.5 52.2
08/02/2021 00:22:26 41.89 41.77 42.52 41.9 43.7 43 51.61 51.62 51.99 51.9 52.5 52.2
08/02/2021 00:22:27 41.58 41.97 42.52 41.9 43.7 43 51.14 51.45 51.97 51.9 52.5 52.2
08/02/2021 00:22:28 41.18 41.67 42.52 41.9 43.7 43 51.75 51.68 51.97 51.9 52.5 52.2
08/02/2021 00:22:29 41.79 41.96 42.52 41.9 43.7 43 51.38 51.66 51.97 51.9 52.5 52.2
08/02/2021 00:22:30 41.85 41.91 42.52 41.9 43.7 43 51.68 51.74 51.97 51.8 52.5 52.2
08/02/2021 00:22:31 42.14 42.15 42.52 41.9 43.7 43 51.41 51.7 51.97 51.8 52.5 52.2
08/02/2021 00:22:32 42.06 42.47 42.52 41.9 43.7 43 51.19 51.58 51.97 51.8 52.5 52.2
08/02/2021 00:22:33 42.7 42.71 42.71 41.9 43.7 43 51.33 51.42 51.97 51.8 52.5 52.2
08/02/2021 00:22:34 42.01 42.51 42.71 41.9 43.7 43 51.6 51.74 51.97 51.8 52.5 52.2
08/02/2021 00:22:35 39.31 42.15 42.71 41.9 43.7 43 51 51.53 51.97 51.8 52.5 52.2
08/02/2021 00:22:36 41.94 41.67 42.71 41.9 43.7 43 52.07 51.89 51.97 51.8 52.5 52.2
08/02/2021 00:22:37 41.85 42 42.71 41.9 43.7 43 51.42 51.8 51.97 51.8 52.5 52.2
08/02/2021 00:22:38 41.68 41.91 42.71 41.9 43.7 43 51.63 51.85 51.97 51.8 52.5 52.2
08/02/2021 00:22:39 41.37 41.83 42.71 41.9 43.7 43 51.33 51.55 51.97 51.8 52.5 52.2
08/02/2021 00:22:40 41.08 41.7 42.71 41.9 43.7 43 51.51 51.61 51.97 51.8 52.5 52.2
08/02/2021 00:22:41 41.5 41.61 42.71 41.9 43.7 43 51.02 51.61 51.97 51.8 52.5 52.2
08/02/2021 00:22:42 41.47 41.66 42.71 41.9 43.7 43 51.63 51.54 51.97 51.8 52.5 52.2
08/02/2021 00:22:43 41.91 41.89 42.71 41.9 43.7 43 51.33 51.58 51.89 51.8 52.5 52.2
08/02/2021 00:22:44 41.69 41.91 42.71 41.9 43.7 43 51.1 51.58 51.89 51.8 52.5 52.2
08/02/2021 00:22:45 40.74 41.97 42.71 41.9 43.7 43 51.87 51.76 51.89 51.8 52.5 52.2
08/02/2021 00:22:46 41.14 41.52 42.71 41.9 43.7 43 51.15 51.61 51.89 51.8 52.5 52.2
08/02/2021 00:22:47 41.45 41.59 42.71 41.9 43.7 43 51.37 51.5 51.89 51.8 52.5 52.2
08/02/2021 00:22:48 41.28 41.74 42.71 41.9 43.7 43 51.66 51.81 51.89 51.8 52.5 52.2
08/02/2021 00:22:49 41.61 41.9 42.71 41.9 43.7 43 51.22 51.53 51.89 51.7 52.5 52.1
08/02/2021 00:22:50 42.47 42.23 42.71 41.9 43.7 43 51.61 51.66 51.89 51.7 52.5 52.1
08/02/2021 00:22:51 40.38 42.01 42.71 41.9 43.7 43 51.2 51.5 51.89 51.7 52.5 52.1
08/02/2021 00:22:52 41.34 41.43 42.71 41.9 43.7 43 51.25 51.39 51.89 51.7 52.5 52.1
08/02/2021 00:22:53 42.01 41.88 42.71 41.9 43.7 43 51.26 51.4 51.89 51.7 52.5 52.1
08/02/2021 00:22:54 40.86 41.75 42.71 41.9 43.7 43 51.23 51.5 51.89 51.7 52.5 52.1
08/02/2021 00:22:55 41.02 41.46 42.71 41.8 43.7 43 51.25 51.47 51.89 51.7 52.5 52.1
08/02/2021 00:22:56 41.22 41.66 42.71 41.8 43.7 43 52.01 51.89 51.89 51.7 52.5 52.1
08/02/2021 00:22:57 41.58 41.87 42.71 41.8 43.7 43 50.85 51.73 51.89 51.7 52.5 52.1
08/02/2021 00:22:58 40.82 41.6 42.71 41.8 43.7 43 51.64 51.48 51.89 51.7 52.5 52.1
08/02/2021 00:22:59 41.4 41.4 42.71 41.8 43.7 43 50.87 51.46 51.89 51.7 52.5 52.1
08/02/2021 00:23:00 41.78 41.98 42.71 41.8 43.7 43 51.2 51.38 51.89 51.7 52.5 52.1
08/02/2021 00:23:01 40.84 41.58 42.71 41.8 43.7 43 50.81 51.23 51.89 51.7 52.5 52.1
08/02/2021 00:23:02 40.8 41.33 42.71 41.8 43.7 43 50.92 51.14 51.89 51.7 52.5 52.1
08/02/2021 00:23:03 40.56 41.37 42.51 41.8 43.7 43 51.66 51.5 51.89 51.7 52.5 52.1
08/02/2021 00:23:04 40.84 41.15 42.23 41.8 43.7 43 51.05 51.51 51.89 51.7 52.5 52.1
08/02/2021 00:23:05 41.33 41.58 42.23 41.8 43.7 43 51.39 51.37 51.89 51.7 52.5 52.1
08/02/2021 00:23:06 41.58 41.59 42.23 41.8 43.7 42.9 51.26 51.5 51.89 51.7 52.5 52.1
08/02/2021 00:23:07 41.81 41.75 42.23 41.8 43.7 42.9 51.38 51.62 51.89 51.7 52.5 52.1
08/02/2021 00:23:08 40.1 41.83 42.23 41.8 43.7 42.9 51.06 51.51 51.89 51.6 52.5 52.1
08/02/2021 00:23:09 41.9 41.59 42.23 41.8 43.7 42.9 51.56 51.42 51.89 51.6 52.5 52.1
08/02/2021 00:23:10 41.31 41.64 42.23 41.8 43.7 42.9 51.69 51.64 51.89 51.6 52.5 52.1
08/02/2021 00:23:11 41.98 41.88 42.23 41.8 43.7 42.9 51.2 51.73 51.89 51.6 52.5 52.1
08/02/2021 00:23:12 41.69 42.02 42.23 41.8 43.7 42.9 52.11 51.82 51.89 51.6 52.5 52.1
08/02/2021 00:23:13 41.18 41.84 42.23 41.8 43.7 42.9 51.24 51.87 51.89 51.6 52.5 52.1
08/02/2021 00:23:14 40.6 41.58 42.23 41.8 43.7 42.9 51.08 51.48 51.89 51.6 52.5 52.1
08/02/2021 00:23:15 40.78 41.25 42.23 41.8 43.7 42.9 50.61 51.25 51.89 51.6 52.5 52.1
08/02/2021 00:23:16 40.97 41.16 42.23 41.8 43.7 42.9 51.15 51.18 51.89 51.6 52.5 52.1
08/02/2021 00:23:17 41.12 41.19 42.23 41.8 43.7 42.9 51.9 51.72 51.89 51.6 52.5 52.1
08/02/2021 00:23:18 41.3 41.33 42.23 41.8 43.7 42.9 50.96 51.71 51.89 51.6 52.5 52.1
08/02/2021 00:23:19 40.82 41.48 42.23 41.8 43.7 42.9 51.59 51.58 51.89 51.6 52.5 52.1
08/02/2021 00:23:20 40.83 41.21 42.02 41.8 43.7 42.9 51.42 51.69 51.89 51.6 52.5 52.1
08/02/2021 00:23:21 41.79 41.59 42.02 41.8 43.7 42.9 51.37 51.57 51.89 51.6 52.5 52.1
08/02/2021 00:23:22 41.5 41.92 42.02 41.8 43.7 42.9 51.32 51.56 51.89 51.6 52.5 52.1
08/02/2021 00:23:23 41.83 41.9 42.02 41.8 43.7 42.9 50.74 51.29 51.89 51.6 52.5 52.1
08/02/2021 00:23:24 41.23 41.85 42.02 41.8 43.7 42.9 50.85 51.04 51.89 51.6 52.5 52.1
08/02/2021 00:23:25 41.51 41.66 42.02 41.7 43.7 42.9 50.97 51.12 51.89 51.6 52.5 52.1
08/02/2021 00:23:26 41.05 41.88 42.02 41.7 43.7 42.9 50.97 51.06 51.87 51.6 52.5 52.1
08/02/2021 00:23:27 41.81 41.77 42.02 41.7 43.7 42.9 51.58 51.56 51.87 51.6 52.5 52.1
08/02/2021 00:23:28 40.8 41.67 42.02 41.7 43.7 42.9 51.15 51.49 51.87 51.6 52.5 52.1
08/02/2021 00:23:29 40.99 41.49 42.02 41.7 43.7 42.9 51.44 51.68 51.87 51.6 52.5 52.1
08/02/2021 00:23:30 41.75 41.58 42.02 41.7 43.7 42.9 51.31 51.49 51.87 51.6 52.5 52.1
08/02/2021 00:23:31 40.43 41.57 42.02 41.7 43.7 42.9 51.14 51.38 51.87 51.6 52.5 52.1
08/02/2021 00:23:32 41.34 41.34 42.02 41.7 43.7 42.9 51.55 51.68 51.87 51.6 52.5 52.1
08/02/2021 00:23:33 41.86 41.87 42.02 41.7 43.7 42.9 51.15 51.54 51.87 51.6 52.5 52.1
08/02/2021 00:23:34 41.29 42.08 42.08 41.7 43.7 42.9 51.69 51.6 51.87 51.6 52.5 52.1
08/02/2021 00:23:35 42.33 42.17 42.17 41.7 43.7 42.9 51.53 51.66 51.87 51.5 52.5 52.1
08/02/2021 00:23:36 41.51 42.23 42.23 41.7 43.7 42.9 51.05 51.52 51.87 51.5 52.5 52.1
08/02/2021 00:23:37 42.18 42.42 42.42 41.7 43.7 42.9 51.01 51.5 51.87 51.5 52.5 52.1
08/02/2021 00:23:38 40.56 41.9 42.42 41.7 43.6 42.9 50.91 51.22 51.87 51.5 52.5 52.1
08/02/2021 00:23:39 41.88 41.92 42.42 41.7 43.7 42.9 51.61 51.45 51.87 51.5 52.5 52.1
08/02/2021 00:23:40 41.49 41.95 42.42 41.7 43.6 42.9 51.25 51.44 51.87 51.5 52.5 52.1
08/02/2021 00:23:41 41.74 42.04 42.42 41.7 43.6 42.9 51.42 51.64 51.87 51.5 52.5 52.1
08/02/2021 00:23:42 41.44 41.81 42.42 41.7 43.6 42.9 51.96 51.86 51.87 51.5 52.5 52.1
08/02/2021 00:23:43 41.55 41.88 42.42 41.7 43.6 42.9 50.96 51.81 51.86 51.5 52.5 52.1
08/02/2021 00:23:44 42.4 42.3 42.42 41.7 43.6 42.9 51.49 51.58 51.86 51.5 52.5 52.1
08/02/2021 00:23:45 41.89 42.25 42.42 41.7 43.6 42.9 51.27 51.46 51.86 51.5 52.5 52.1
08/02/2021 00:23:46 41.98 42.13 42.42 41.7 43.6 42.9 51.23 51.4 51.86 51.5 52.4 52.1
08/02/2021 00:23:47 41.7 42.1 42.42 41.7 43.6 42.9 51.55 51.63 51.86 51.5 52.4 52.1
08/02/2021 00:23:48 40.95 42.11 42.42 41.7 43.6 42.9 50.99 51.62 51.86 51.5 52.4 52.1
08/02/2021 00:23:49 41.76 41.68 42.42 41.7 43.6 42.9 50.74 51.25 51.86 51.5 52.4 52.1
08/02/2021 00:23:50 42.15 42.1 42.42 41.7 43.6 42.9 51.22 51.28 51.86 51.5 52.4 52.1
08/02/2021 00:23:51 40.98 42.14 42.42 41.7 43.6 42.9 51.34 51.39 51.86 51.5 52.4 52.1
08/02/2021 00:23:52 40.93 41.43 42.42 41.7 43.6 42.9 50.81 51.4 51.86 51.5 52.4 52.1
08/02/2021 00:23:53 41.24 41.58 42.42 41.7 43.6 42.9 51.15 51.39 51.86 51.5 52.4 52.1
08/02/2021 00:23:54 41.41 41.62 42.42 41.7 43.6 42.9 52 51.73 51.86 51.5 52.4 52.1
08/02/2021 00:23:55 42.07 42.01 42.42 41.7 43.6 42.9 51.37 51.72 51.86 51.5 52.4 52.1
08/02/2021 00:23:56 40.75 41.75 42.42 41.7 43.6 42.9 51.49 51.57 51.86 51.5 52.4 52.1
08/02/2021 00:23:57 40.51 41.12 42.42 41.7 43.6 42.9 51.25 51.51 51.86 51.5 52.4 52.1
08/02/2021 00:23:58 41.39 41.35 42.42 41.7 43.6 42.9 51.43 51.53 51.86 51.5 52.4 52.1
08/02/2021 00:23:59 40.85 41.25 42.42 41.7 43.6 42.9 51.12 51.49 51.86 51.5 52.4 52.1
08/02/2021 00:24:00 41.42 41.55 42.42 41.7 43.6 42.9 51.3 51.51 51.86 51.5 52.4 52.1
08/02/2021 00:24:01 40.69 41.48 42.42 41.7 43.6 42.9 51.6 51.64 51.86 51.5 52.4 52.1
08/02/2021 00:24:02 40.67 41.24 42.42 41.7 43.6 42.9 51.59 51.64 51.86 51.5 52.4 52.1
08/02/2021 00:24:03 41.24 41.15 42.42 41.7 43.6 42.9 51.1 51.73 51.86 51.5 52.4 52.1
08/02/2021 00:24:04 41.91 41.6 42.42 41.7 43.6 42.9 51.54 51.51 51.86 51.5 52.4 52.1
08/02/2021 00:24:05 41.43 41.61 42.42 41.7 43.6 42.9 51.15 51.52 51.86 51.5 52.4 52.1
08/02/2021 00:24:06 42.23 42.25 42.42 41.7 43.6 42.9 51.95 51.78 51.86 51.5 52.4 52.1
08/02/2021 00:24:07 40.78 42.21 42.3 41.7 43.6 42.9 51.52 51.89 51.89 51.5 52.4 52.1
08/02/2021 00:24:08 40.93 41.67 42.3 41.7 43.6 42.9 51.05 51.62 51.89 51.5 52.4 52.1
08/02/2021 00:24:09 40.72 41.29 42.3 41.7 43.6 42.9 52.09 51.9 51.9 51.5 52.4 52.1
08/02/2021 00:24:10 41 41.35 42.3 41.7 43.6 42.9 51.25 51.85 51.9 51.5 52.4 52.1
08/02/2021 00:24:11 42.06 41.93 42.3 41.7 43.6 42.9 51.57 51.7 51.9 51.5 52.4 52.1
08/02/2021 00:24:12 42.23 42.2 42.3 41.7 43.6 42.9 51.23 51.77 51.9 51.5 52.4 52.1
08/02/2021 00:24:13 41.34 42.25 42.3 41.7 43.6 42.9 51.52 51.57 51.9 51.5 52.4 52.1
08/02/2021 00:24:14 41.76 41.91 42.25 41.7 43.6 42.9 51.21 51.66 51.9 51.5 52.4 52.1
08/02/2021 00:24:15 41.87 42.09 42.25 41.7 43.6 42.9 51.82 51.67 51.9 51.5 52.4 52.1
08/02/2021 00:24:16 41.44 41.94 42.25 41.7 43.6 42.9 51.8 51.88 51.9 51.5 52.4 52.1
08/02/2021 00:24:17 41.08 41.6 42.25 41.7 43.6 42.9 51.45 51.9 51.9 51.5 52.4 52.1
08/02/2021 00:24:18 42.04 41.95 42.25 41.7 43.6 42.9 51.38 51.86 51.9 51.5 52.4 52.1
08/02/2021 00:24:19 40.55 42.15 42.25 41.7 43.6 42.9 51.51 51.62 51.9 51.5 52.4 52.1
08/02/2021 00:24:20 41.26 41.33 42.25 41.7 43.6 42.9 51.45 51.6 51.9 51.5 52.4 52.1
08/02/2021 00:24:21 40.74 41.45 42.25 41.7 43.6 42.9 51.73 51.79 51.9 51.5 52.4 52.1
08/02/2021 00:24:22 41.39 41.34 42.25 41.7 43.6 42.9 51.43 51.88 51.9 51.5 52.4 52.1
08/02/2021 00:24:23 41.15 41.83 42.25 41.7 43.6 42.9 51.11 51.53 51.9 51.5 52.4 52.1
08/02/2021 00:24:24 41.22 41.25 42.25 41.7 43.6 42.9 51.39 51.41 51.9 51.5 52.4 52.1
08/02/2021 00:24:25 41.69 41.63 42.25 41.7 43.6 42.9 51.08 51.54 51.9 51.5 52.4 52.1
08/02/2021 00:24:26 41.65 41.96 42.25 41.7 43.6 42.9 51.15 51.42 51.9 51.5 52.4 52.1
08/02/2021 00:24:27 41.77 41.84 42.25 41.7 43.6 42.9 51.06 51.21 51.9 51.5 52.4 52.1
08/02/2021 00:24:28 41.45 42.09 42.25 41.7 43.6 42.9 51.34 51.38 51.9 51.5 52.4 52.1
08/02/2021 00:24:29 41.63 41.95 42.25 41.7 43.6 42.9 51.28 51.43 51.9 51.5 52.4 52.1
08/02/2021 00:24:30 41.24 41.75 42.25 41.7 43.6 42.9 51.33 51.48 51.9 51.5 52.4 52.1
08/02/2021 00:24:31 41.85 41.97 42.25 41.6 43.6 42.9 51.77 51.75 51.9 51.5 52.4 52.1
08/02/2021 00:24:32 42.06 42.05 42.25 41.6 43.6 42.9 51.68 51.68 51.9 51.5 52.4 52.1
08/02/2021 00:24:33 41.87 42.17 42.25 41.6 43.6 42.9 51.29 51.81 51.9 51.5 52.4 52.1
08/02/2021 00:24:34 41.59 42.18 42.25 41.6 43.6 42.9 51.07 51.58 51.9 51.5 52.4 52.1
08/02/2021 00:24:35 41.21 41.88 42.25 41.6 43.6 42.9 51 51.4 51.9 51.5 52.4 52.1
08/02/2021 00:24:36 41.4 41.72 42.25 41.6 43.6 42.9 50.72 51.11 51.9 51.5 52.4 52.1
08/02/2021 00:24:37 40.76 41.89 42.25 41.6 43.6 42.9 50.16 50.87 51.9 51.5 52.4 52.1
08/02/2021 00:24:38 41.21 41.18 42.25 41.6 43.6 42.9 51.54 51.25 51.9 51.5 52.4 52.1
08/02/2021 00:24:39 41.65 41.51 42.25 41.6 43.6 42.9 51.26 51.37 51.9 51.5 52.4 52.1
08/02/2021 00:24:40 41.69 41.83 42.25 41.6 43.6 42.9 50.74 51.24 51.9 51.5 52.4 52.1
08/02/2021 00:24:41 41.75 41.94 42.25 41.6 43.6 42.9 51.64 51.46 51.9 51.5 52.4 52.1
08/02/2021 00:24:42 41.02 41.92 42.25 41.6 43.6 42.9 51.72 51.76 51.9 51.5 52.4 52.1
08/02/2021 00:24:43 41.95 42.04 42.18 41.6 43.6 42.9 51.93 52.04 52.04 51.5 52.4 52.1
08/02/2021 00:24:44 41.2 41.82 42.18 41.6 43.6 42.9 51.28 51.96 52.04 51.5 52.4 52.1
08/02/2021 00:24:45 41.16 41.77 42.18 41.6 43.6 42.9 50.97 51.51 52.04 51.5 52.4 52.1
08/02/2021 00:24:46 40.38 41.38 42.18 41.6 43.6 42.9 51.3 51.37 52.04 51.5 52.4 52.1
08/02/2021 00:24:47 41.17 41.19 42.18 41.6 43.6 42.9 51.51 51.55 52.04 51.5 52.4 52.1
08/02/2021 00:24:48 41.6 41.68 42.18 41.6 43.6 42.9 51.23 51.53 52.04 51.5 52.4 52.1
08/02/2021 00:24:49 41.8 41.7 42.18 41.6 43.6 42.9 51.14 51.54 52.04 51.5 52.4 52.1
08/02/2021 00:24:50 41.52 41.99 42.18 41.6 43.6 42.9 52.07 51.75 52.04 51.5 52.4 52.1
08/02/2021 00:24:51 42.1 41.99 42.18 41.6 43.6 42.9 51.02 51.68 52.04 51.5 52.4 52.1
08/02/2021 00:24:52 42.42 42.29 42.29 41.6 43.6 42.9 52.02 51.84 52.04 51.5 52.4 52.1
08/02/2021 00:24:53 42.2 42.45 42.45 41.6 43.5 42.9 51.85 51.91 52.04 51.5 52.4 52.1
08/02/2021 00:24:54 41.76 42.54 42.54 41.6 43.5 42.9 51.37 51.96 52.04 51.5 52.4 52.1
08/02/2021 00:24:55 40.61 42.24 42.54 41.6 43.5 42.9 51.62 51.82 52.04 51.5 52.4 52.1
08/02/2021 00:24:56 41.53 41.6 42.54 41.6 43.5 42.9 50.61 51.62 52.04 51.5 52.4 52.1
08/02/2021 00:24:57 41.02 41.62 42.54 41.6 43.5 42.9 51.03 51.08 52.04 51.5 52.3 52.1
08/02/2021 00:24:58 42.03 41.77 42.54 41.6 43.5 42.9 51.66 51.51 52.04 51.5 52.3 52.1
08/02/2021 00:24:59 41.45 41.86 42.54 41.6 43.5 42.9 51.38 51.49 52.04 51.5 52.3 52.1
08/02/2021 00:25:00 42.02 42.07 42.54 41.6 43.5 42.9 51.22 51.5 52.04 51.5 52.3 52.1
08/02/2021 00:25:01 41.17 42.07 42.54 41.6 43.5 42.9 51.26 51.66 52.04 51.5 52.3 52.1
08/02/2021 00:25:02 41.09 41.48 42.54 41.6 43.5 42.9 51.29 51.37 52.04 51.4 52.3 52.1
08/02/2021 00:25:03 40.96 41.57 42.54 41.6 43.5 42.9 51.24 51.39 52.04 51.5 52.3 52.1
08/02/2021 00:25:04 42.44 42.21 42.54 41.6 43.5 42.9 51.61 51.58 52.04 51.5 52.3 52.1
08/02/2021 00:25:05 40.77 41.94 42.54 41.6 43.5 42.9 51.14 51.6 52.04 51.4 52.3 52.1
08/02/2021 00:25:06 41.52 41.78 42.54 41.6 43.5 42.9 51.52 51.6 52.04 51.4 52.3 52.1
08/02/2021 00:25:07 41.74 41.77 42.54 41.6 43.5 42.9 51.51 51.68 52.04 51.4 52.3 52.1
08/02/2021 00:25:08 42.04 42.09 42.54 41.6 43.5 42.9 51.12 51.53 52.04 51.4 52.3 52.1
08/02/2021 00:25:09 40.48 42.02 42.54 41.6 43.5 42.9 50.95 51.37 52.04 51.4 52.3 52.1
08/02/2021 00:25:10 41.97 41.83 42.54 41.6 43.5 42.9 51.13 51.22 52.04 51.4 52.3 52.1
08/02/2021 00:25:11 41.41 41.96 42.54 41.6 43.4 42.9 51.3 51.34 52.04 51.4 52.3 52.1
08/02/2021 00:25:12 40.99 41.7 42.54 41.6 43.4 42.9 51.51 51.61 52.04 51.4 52.3 52.1
08/02/2021 00:25:13 41.83 41.8 42.54 41.6 43.4 42.9 51.07 51.67 51.96 51.4 52.3 52.1
08/02/2021 00:25:14 42.08 42.28 42.54 41.6 43.4 42.9 51.3 51.4 51.96 51.4 52.3 52.1
08/02/2021 00:25:15 41.03 41.86 42.54 41.6 43.4 42.9 51.21 51.46 51.96 51.4 52.3 52.1
08/02/2021 00:25:16 40.7 41.42 42.54 41.6 43.4 42.9 51.26 51.39 51.96 51.4 52.3 52.1
08/02/2021 00:25:17 40.59 41.25 42.54 41.6 43.4 42.9 50.86 51.35 51.96 51.4 52.3 52.1
08/02/2021 00:25:18 40.36 40.83 42.54 41.6 43.4 42.9 51.41 51.55 51.96 51.4 52.3 52.1
08/02/2021 00:25:19 41.74 41.6 42.54 41.6 43.4 42.9 51.77 51.72 51.96 51.4 52.3 52.1
08/02/2021 00:25:20 41.06 41.75 42.54 41.6 43.4 42.9 51.97 51.94 51.96 51.4 52.3 52.1
08/02/2021 00:25:21 42.22 41.99 42.54 41.6 43.4 42.9 51.59 51.83 51.96 51.4 52.3 52.1
08/02/2021 00:25:22 42.32 42.23 42.54 41.6 43.4 42.9 51.24 51.76 51.96 51.4 52.3 52.1
08/02/2021 00:25:23 41.66 42.23 42.54 41.6 43.4 42.9 52.27 52.13 52.13 51.4 52.3 52.1
08/02/2021 00:25:24 41.7 42.01 42.28 41.6 43.4 42.9 51.76 52.14 52.14 51.4 52.3 52.1
08/02/2021 00:25:25 41.64 42.34 42.34 41.6 43.4 42.9 50.99 51.99 52.14 51.4 52.3 52.1
08/02/2021 00:25:26 41.42 41.92 42.34 41.6 43.4 42.9 51.35 51.52 52.14 51.4 52.3 52.1
08/02/2021 00:25:27 41.58 41.91 42.34 41.6 43.3 42.9 51.48 51.51 52.14 51.4 52.3 52.1
08/02/2021 00:25:28 42.39 42.21 42.34 41.6 43.3 42.9 51.41 51.58 52.14 51.4 52.3 52.1
08/02/2021 00:25:29 42.3 42.47 42.47 41.6 43.3 42.9 51.47 51.65 52.14 51.4 52.3 52.1
08/02/2021 00:25:30 41.65 42.22 42.47 41.6 43.3 42.9 51.95 51.86 52.14 51.4 52.3 52.1
08/02/2021 00:25:31 41.33 42.18 42.47 41.6 43.3 42.9 51.54 51.91 52.14 51.4 52.3 52.1
08/02/2021 00:25:32 41.57 41.84 42.47 41.6 43.3 42.9 51.51 51.87 52.14 51.4 52.2 52.1
08/02/2021 00:25:33 42.66 42.35 42.47 41.6 43.3 42.9 51.66 51.8 52.14 51.4 52.2 52.1
08/02/2021 00:25:34 42.1 42.48 42.48 41.6 43.3 42.9 51.7 51.85 52.14 51.4 52.2 52.1
08/02/2021 00:25:35 42.42 42.52 42.52 41.6 43.3 42.9 51.74 51.9 52.14 51.4 52.2 52.1
08/02/2021 00:25:36 42.64 42.61 42.61 41.6 43.3 42.9 51.64 51.88 52.14 51.4 52.2 52.1
08/02/2021 00:25:37 42.76 42.91 42.91 41.6 43.3 42.9 51.79 51.85 52.14 51.4 52.2 52.1
08/02/2021 00:25:38 42.62 43.13 43.13 41.6 43.3 42.9 51.62 52.04 52.14 51.4 52.2 52.1
08/02/2021 00:25:39 42.39 42.86 43.13 41.6 43.3 42.9 51.85 51.86 52.14 51.4 52.2 52.1
08/02/2021 00:25:40 41.91 42.69 43.13 41.6 43.3 42.9 51.62 51.73 52.14 51.4 52.2 52.1
08/02/2021 00:25:41 42.27 42.69 43.13 41.6 43.3 42.9 51.58 51.76 52.14 51.4 52.2 52.1
08/02/2021 00:25:42 42.01 42.42 43.13 41.6 43.3 42.9 51.75 51.87 52.14 51.4 52.2 52.1
08/02/2021 00:25:43 42.94 42.86 43.13 41.6 43.3 42.9 51.77 51.94 52.14 51.4 52.2 52.1
08/02/2021 00:25:44 42.23 42.87 43.13 41.6 43.3 42.9 52.57 52.35 52.35 51.4 52.2 52.1
08/02/2021 00:25:45 43.13 42.98 43.13 41.6 43.3 42.9 51.98 52.33 52.35 51.4 52.2 52.1
08/02/2021 00:25:46 42.43 42.95 43.13 41.6 43.3 42.9 51.98 52.33 52.35 51.4 52.2 52.1
08/02/2021 00:25:47 42.69 42.82 43.13 41.6 43.3 42.9 51.68 52.08 52.35 51.4 52.2 52.1
08/02/2021 00:25:48 42.2 42.79 43.13 41.6 43.3 42.9 52 52.09 52.35 51.4 52.2 52.1
08/02/2021 00:25:49 42.37 42.77 43.13 41.6 43.3 42.9 52.1 52.12 52.35 51.4 52.2 52.1
08/02/2021 00:25:50 42.93 42.77 43.13 41.6 43.3 42.9 51.6 52.1 52.35 51.4 52.2 52.1
08/02/2021 00:25:51 42.03 42.95 43.13 41.6 43.3 42.9 51.86 51.99 52.35 51.4 52.2 52.1
08/02/2021 00:25:52 42.68 42.77 43.13 41.6 43.3 42.9 52.68 52.42 52.42 51.4 52.2 52.1
08/02/2021 00:25:53 42.67 42.82 43.13 41.6 43.3 42.9 51.85 52.35 52.42 51.4 52.2 52.1
08/02/2021 00:25:54 42.75 43.01 43.13 41.6 43.3 42.9 52.22 52.36 52.42 51.5 52.2 52.1
08/02/2021 00:25:55 43.2 43.26 43.26 41.6 43.3 42.9 51.98 52.15 52.42 51.5 52.2 52.1
08/02/2021 00:25:56 42.75 43.11 43.26 41.6 43.3 42.9 51.89 52.15 52.42 51.5 52.2 52.1
08/02/2021 00:25:57 43.38 43.37 43.37 41.6 43.3 42.9 52.19 52.22 52.42 51.5 52.2 52.1
08/02/2021 00:25:58 43.37 43.45 43.45 41.7 43.3 42.9 52.25 52.36 52.42 51.5 52.2 52.1
08/02/2021 00:25:59 42.73 43.45 43.45 41.7 43.3 42.9 51.8 52.2 52.42 51.5 52.2 52.1
08/02/2021 00:26:00 43.45 43.43 43.45 41.7 43.3 42.9 52.73 52.6 52.6 51.5 52.2 52.1
08/02/2021 00:26:01 43.41 43.54 43.54 41.7 43.3 42.9 52.2 52.61 52.61 51.5 52.2 52.1
08/02/2021 00:26:02 44 43.84 43.84 41.7 43.3 42.9 52.58 52.66 52.66 51.5 52.2 52.1
08/02/2021 00:26:03 43 43.79 43.84 41.7 43.3 42.9 51.89 52.66 52.66 51.5 52.2 52.1
08/02/2021 00:26:04 43.08 43.56 43.84 41.7 43.3 42.9 51.66 52.16 52.66 51.5 52.2 52.1
08/02/2021 00:26:05 42.94 43.11 43.84 41.7 43.3 42.9 52.25 52.27 52.66 51.5 52.2 52.1
08/02/2021 00:26:06 42.95 43.28 43.84 41.7 43.3 42.9 52.47 52.44 52.66 51.5 52.2 52.1
08/02/2021 00:26:07 43.44 43.6 43.84 41.7 43.2 42.9 52.28 52.43 52.66 51.5 52.2 52.1
08/02/2021 00:26:08 43.41 43.48 43.84 41.7 43.2 42.9 51.81 52.32 52.66 51.5 52.2 52.1
08/02/2021 00:26:09 43.47 43.72 43.84 41.7 43.2 42.9 52.25 52.25 52.66 51.5 52.2 52.1
08/02/2021 00:26:10 42.5 43.4 43.84 41.7 43.2 42.9 52.08 52.24 52.66 51.5 52.2 52.1
08/02/2021 00:26:11 44.08 43.62 43.84 41.7 43.2 42.9 52.45 52.57 52.66 51.5 52.2 52.1
08/02/2021 00:26:12 43.32 43.7 43.84 41.7 43.2 42.9 52.16 52.48 52.66 51.5 52.2 52.1
08/02/2021 00:26:13 42.96 43.5 43.84 41.7 43.2 42.9 52.77 52.7 52.7 51.5 52.2 52.1
08/02/2021 00:26:14 44.38 44.11 44.11 41.8 43.2 42.9 52.7 52.7 52.7 51.5 52.2 52.1
08/02/2021 00:26:15 43.21 43.95 44.11 41.8 43.2 42.9 52.1 52.71 52.71 51.5 52.2 52.1
08/02/2021 00:26:16 43.44 43.62 44.11 41.8 43.2 42.9 52.58 52.58 52.71 51.5 52.2 52.1
08/02/2021 00:26:17 43.15 43.51 44.11 41.8 43.2 42.9 52.1 52.62 52.71 51.5 52.2 52.1
08/02/2021 00:26:18 43.35 43.46 44.11 41.8 43.2 42.9 52.16 52.36 52.71 51.5 52.1 52.1
08/02/2021 00:26:19 43.35 43.48 44.11 41.8 43.2 42.9 52.17 52.33 52.71 51.5 52.1 52.1
08/02/2021 00:26:20 43.45 43.62 44.11 41.8 43.2 42.9 52.02 52.49 52.71 51.5 52.1 52.1
08/02/2021 00:26:21 43.19 43.57 44.11 41.8 43.2 42.9 52.39 52.35 52.71 51.5 52.1 52.1
08/02/2021 00:26:22 43.59 43.89 44.11 41.8 43.2 42.9 52.54 52.74 52.74 51.5 52.1 52.1
08/02/2021 00:26:23 43.78 43.8 44.11 41.8 43.2 42.9 52.01 52.46 52.74 51.5 52.1 52.1
08/02/2021 00:26:24 43.97 43.93 44.11 41.8 43.2 42.9 52.43 52.46 52.74 51.5 52.1 52.1
08/02/2021 00:26:25 44.19 44.22 44.22 41.8 43.2 42.9 52.27 52.47 52.74 51.5 52.1 52.1
08/02/2021 00:26:26 43.47 44.21 44.22 41.8 43.2 42.9 52.3 52.46 52.74 51.5 52.1 52.1
08/02/2021 00:26:27 43.91 44.04 44.22 41.8 43.2 42.9 52.62 52.66 52.74 51.5 52.1 52.1
08/02/2021 00:26:28 43.78 43.92 44.22 41.8 43.2 42.9 53.01 52.86 52.86 51.5 52.1 52.1
08/02/2021 00:26:29 43.53 43.85 44.22 41.9 43.2 42.9 52.29 52.83 52.86 51.5 52.1 52.1
08/02/2021 00:26:30 43.89 44.14 44.22 41.9 43.2 42.9 52.04 52.55 52.86 51.5 52.1 52.1
08/02/2021 00:26:31 43.26 43.73 44.22 41.9 43.2 42.9 52.05 52.36 52.86 51.5 52.1 52.1
08/02/2021 00:26:32 43.15 43.5 44.22 41.9 43.2 42.9 52.21 52.28 52.86 51.5 52.1 52.1
08/02/2021 00:26:33 43.05 43.34 44.22 41.9 43.2 42.9 51.87 52.32 52.86 51.5 52.1 52.1
08/02/2021 00:26:34 42.91 43.26 44.22 41.9 43.2 42.9 52.35 52.32 52.86 51.6 52.1 52.1
08/02/2021 00:26:35 43.78 43.72 44.22 41.9 43.2 42.9 52.01 52.33 52.86 51.6 52.1 52.1
08/02/2021 00:26:36 43.65 43.84 44.22 41.9 43.2 42.9 52.09 52.25 52.86 51.6 52.1 52.1
08/02/2021 00:26:37 42.97 43.6 44.22 41.9 43.2 42.9 51.78 52.22 52.86 51.6 52.1 52.1
08/02/2021 00:26:38 43.45 43.43 44.22 41.9 43.2 42.9 51.73 52.24 52.86 51.6 52.1 52.1
08/02/2021 00:26:39 43.15 43.43 44.22 41.9 43.2 42.9 51.44 51.81 52.86 51.6 52.1 52.1
08/02/2021 00:26:40 43.39 43.55 44.22 41.9 43.2 42.9 51.8 51.94 52.86 51.6 52.1 52.1
08/02/2021 00:26:41 43.52 43.67 44.22 41.9 43.1 42.9 51.96 51.93 52.86 51.6 52.1 52.1
08/02/2021 00:26:42 43.49 43.67 44.22 41.9 43.2 42.9 51.78 51.99 52.86 51.6 52.1 52.1
08/02/2021 00:26:43 42.81 43.5 44.22 41.9 43.1 42.9 51.86 51.94 52.86 51.6 52.1 52.1
08/02/2021 00:26:44 43.45 43.45 44.22 41.9 43.1 42.9 52.07 52.24 52.86 51.6 52.1 52.1
08/02/2021 00:26:45 43.83 43.7 44.22 41.9 43.1 42.9 52.18 52.25 52.86 51.6 52.1 52.1
08/02/2021 00:26:46 43.53 43.82 44.22 42 43.1 42.9 51.75 52.13 52.86 51.6 52.1 52.1
08/02/2021 00:26:47 43.63 43.75 44.22 42 43.1 42.9 51.9 52.03 52.86 51.6 52.1 52.1
08/02/2021 00:26:48 42.44 43.58 44.22 42 43.1 42.9 52.57 52.5 52.86 51.6 52.1 52.1
08/02/2021 00:26:49 42.83 43.22 44.22 42 43.1 42.9 51.51 52.35 52.86 51.6 52.1 52.1
08/02/2021 00:26:50 43.87 43.56 44.22 42 43.1 42.9 52.12 52.09 52.86 51.6 52.1 52.1
08/02/2021 00:26:51 41.9 43.58 44.22 42 43.1 42.9 51.65 52.16 52.86 51.6 52.1 52.1
08/02/2021 00:26:52 42.99 43.11 44.22 42 43.1 42.9 51.58 51.8 52.86 51.6 52.1 52.1
08/02/2021 00:26:53 43.29 43.31 44.22 42 43.1 42.9 52.21 52.07 52.86 51.6 52.1 52.1
08/02/2021 00:26:54 43.11 43.29 44.22 42 43.1 42.9 51.7 52.11 52.86 51.6 52.1 52.1
08/02/2021 00:26:55 43.49 43.58 44.21 42 43.1 42.9 52.23 52.11 52.86 51.6 52.1 52.1
08/02/2021 00:26:56 42.75 43.31 44.14 42 43.1 42.9 51.85 52.2 52.86 51.6 52.1 52.1
08/02/2021 00:26:57 42.53 43.01 44.14 42 43.1 42.9 51.19 51.94 52.86 51.6 52.1 52.1
08/02/2021 00:26:58 42.35 42.68 44.14 42 43.1 42.9 51.66 51.75 52.83 51.6 52.1 52.1
08/02/2021 00:26:59 43.07 43.07 44.14 42 43.1 42.9 51.8 51.8 52.55 51.6 52.1 52.1
08/02/2021 00:27:00 42.37 42.91 43.84 42 43.1 42.9 51.85 51.99 52.5 51.6 52.1 52.1
08/02/2021 00:27:01 43.12 43.07 43.84 42 43.1 42.8 51.49 51.96 52.5 51.6 52.1 52.1
08/02/2021 00:27:02 42.93 43.13 43.84 42 43.1 42.8 51.75 51.83 52.5 51.6 52.1 52.1
08/02/2021 00:27:03 43.53 43.42 43.84 42 43.1 42.8 51.62 51.89 52.5 51.6 52.1 52.1
08/02/2021 00:27:04 43.12 43.52 43.84 42 43.1 42.8 51.71 51.78 52.5 51.6 52.1 52
08/02/2021 00:27:05 43.43 43.56 43.84 42 43.1 42.8 51.23 51.68 52.5 51.6 52.1 52
08/02/2021 00:27:06 43.3 43.55 43.82 42.1 43.1 42.8 51.97 51.9 52.5 51.6 52.1 52
08/02/2021 00:27:07 42.84 43.37 43.82 42.1 43.1 42.8 51.86 52.06 52.5 51.6 52.1 52
08/02/2021 00:27:08 43.81 43.64 43.82 42.1 43.1 42.8 51.86 51.95 52.5 51.6 52.1 52
08/02/2021 00:27:09 43.28 43.67 43.82 42.1 43.1 42.8 51.78 51.93 52.5 51.6 52.1 52
08/02/2021 00:27:10 43.47 43.59 43.82 42.1 43.1 42.8 52.37 52.31 52.5 51.6 52.1 52
08/02/2021 00:27:11 43.29 43.65 43.82 42.1 43.1 42.8 52.21 52.22 52.5 51.6 52.1 52
08/02/2021 00:27:12 43.26 43.53 43.82 42.1 43.1 42.8 51.86 52.18 52.5 51.6 52.1 52
08/02/2021 00:27:13 43.56 43.76 43.82 42.1 43.1 42.8 51.85 52.06 52.5 51.6 52.1 52
08/02/2021 00:27:14 43.01 43.45 43.82 42.1 43.1 42.8 52.03 52.11 52.5 51.6 52.1 52
08/02/2021 00:27:15 42.79 43.35 43.82 42.1 43.1 42.8 51.49 52.05 52.5 51.6 52.1 52
08/02/2021 00:27:16 42.6 42.96 43.76 42.1 43.1 42.8 51.67 51.81 52.5 51.6 52.1 52
08/02/2021 00:27:17 43.4 43.31 43.76 42.1 43.1 42.8 51.41 51.8 52.5 51.6 52.1 52
08/02/2021 00:27:18 43.28 43.4 43.76 42.1 43.1 42.8 51.86 51.8 52.35 51.6 52.1 52
08/02/2021 00:27:19 43.41 43.59 43.76 42.1 43.1 42.8 51.78 51.94 52.31 51.6 52.1 52
08/02/2021 00:27:20 43.38 43.49 43.76 42.2 43.1 42.8 51.92 51.95 52.31 51.6 52.1 52
08/02/2021 00:27:21 43.39 43.48 43.76 42.2 43.1 42.8 52.11 52.12 52.31 51.6 52.1 52
08/02/2021 00:27:22 43.79 43.81 43.81 42.2 43.1 42.8 52.18 52.31 52.31 51.6 52.1 52
08/02/2021 00:27:23 43.22 43.63 43.81 42.2 43.1 42.8 51.48 52.18 52.31 51.6 52.1 52
08/02/2021 00:27:24 43.01 43.48 43.81 42.2 43 42.8 51.58 51.78 52.31 51.6 52.1 52
08/02/2021 00:27:25 43.45 43.46 43.81 42.2 43 42.8 51.9 52.01 52.31 51.6 52.1 52
08/02/2021 00:27:26 43.61 43.79 43.81 42.2 43 42.8 51.42 51.86 52.31 51.6 52.1 52
08/02/2021 00:27:27 43.03 43.49 43.81 42.2 43 42.8 51.87 51.94 52.31 51.6 52.1 52
08/02/2021 00:27:28 43.05 43.32 43.81 42.2 43 42.8 51.45 51.79 52.31 51.6 52.1 52
08/02/2021 00:27:29 42.57 43.33 43.81 42.2 43 42.8 51.9 51.99 52.31 51.6 52.1 52
08/02/2021 00:27:30 43.16 43.13 43.81 42.2 43 42.8 51.61 51.79 52.31 51.6 52.1 52
08/02/2021 00:27:31 43 43.24 43.81 42.2 43 42.8 51.53 51.75 52.31 51.6 52.1 52
08/02/2021 00:27:32 42.64 43.24 43.81 42.2 43 42.8 51.81 51.96 52.31 51.6 52.1 52
08/02/2021 00:27:33 42.27 42.83 43.81 42.2 43 42.8 51.71 51.76 52.31 51.6 52.1 52
08/02/2021 00:27:34 43.18 43.1 43.81 42.2 43 42.8 51.18 51.75 52.31 51.6 52.1 52
08/02/2021 00:27:35 42.45 43.01 43.81 42.2 43 42.8 51.13 51.34 52.31 51.6 52.1 52
08/02/2021 00:27:36 43.3 43.11 43.81 42.2 43 42.8 51.75 51.62 52.31 51.6 52.1 52
08/02/2021 00:27:37 42.61 43.15 43.81 42.2 43 42.8 51.7 51.8 52.31 51.6 52.1 52
08/02/2021 00:27:38 42.91 43.15 43.81 42.2 43 42.8 51.79 51.84 52.31 51.6 52.1 52
08/02/2021 00:27:39 42.88 43.04 43.81 42.2 43 42.7 52 52.07 52.31 51.6 52.1 52
08/02/2021 00:27:40 42.47 43.12 43.81 42.2 43 42.7 51.8 52 52.31 51.6 52.1 52
08/02/2021 00:27:41 42.78 42.79 43.81 42.2 43 42.7 51.93 52.27 52.31 51.6 52.1 52
08/02/2021 00:27:42 42.12 42.79 43.81 42.2 43 42.7 51.55 51.93 52.31 51.6 52.1 52
08/02/2021 00:27:43 42.48 42.65 43.81 42.3 43 42.7 51.59 51.89 52.31 51.6 52.1 52
08/02/2021 00:27:44 43.08 42.97 43.81 42.3 43 42.7 52.07 51.93 52.31 51.6 52.1 52
08/02/2021 00:27:45 42.5 43.04 43.81 42.3 43 42.7 50.95 51.87 52.31 51.6 52.1 52
08/02/2021 00:27:46 42.89 42.82 43.81 42.3 42.9 42.7 51.88 51.84 52.31 51.6 52.1 52
08/02/2021 00:27:47 42.7 43.17 43.81 42.3 42.9 42.7 51.43 51.92 52.31 51.6 52.1 52
08/02/2021 00:27:48 42.81 43.11 43.81 42.3 42.9 42.7 51.34 51.7 52.31 51.6 52.1 52
08/02/2021 00:27:49 42.66 42.84 43.81 42.3 42.9 42.7 51.35 51.54 52.31 51.6 52.1 52
08/02/2021 00:27:50 42.69 42.99 43.81 42.3 42.9 42.7 51.68 51.76 52.31 51.6 52.1 52
08/02/2021 00:27:51 42.43 42.85 43.81 42.3 42.9 42.7 52.11 52 52.31 51.6 52.1 52
08/02/2021 00:27:52 43.03 42.89 43.79 42.3 42.9 42.7 51.53 52.01 52.27 51.6 52.1 52
08/02/2021 00:27:53 42.59 42.94 43.79 42.3 42.9 42.7 51.4 51.67 52.27 51.6 52.1 52
08/02/2021 00:27:54 43.48 43.35 43.79 42.3 42.9 42.7 52.41 52.28 52.28 51.6 52.1 52
08/02/2021 00:27:55 42.44 43.27 43.79 42.3 42.9 42.7 51.84 52.3 52.3 51.6 52.1 52
08/02/2021 00:27:56 42.81 43 43.49 42.3 42.9 42.7 51.91 52.31 52.31 51.6 52.1 52
08/02/2021 00:27:57 42.32 43.03 43.35 42.3 42.9 42.7 52.05 52.13 52.31 51.6 52.1 52
08/02/2021 00:27:58 42.99 42.95 43.35 42.3 42.9 42.7 51.96 52.31 52.31 51.6 52.1 52
08/02/2021 00:27:59 43.01 43.04 43.35 42.3 42.9 42.7 52.12 52.11 52.31 51.6 52.1 52
08/02/2021 00:28:00 43.21 43.22 43.35 42.3 42.9 42.7 51.77 52.12 52.31 51.7 52.1 52
08/02/2021 00:28:01 43.27 43.36 43.36 42.3 42.9 42.7 51.74 51.94 52.31 51.7 52.1 52
08/02/2021 00:28:02 43.89 43.86 43.86 42.3 42.9 42.7 51.97 52.12 52.31 51.7 52.1 52
08/02/2021 00:28:03 43.04 43.76 43.86 42.4 42.9 42.7 51.61 51.97 52.31 51.7 52.1 52
08/02/2021 00:28:04 42.78 43.19 43.86 42.4 42.9 42.7 51.88 52.03 52.31 51.7 52.1 52
08/02/2021 00:28:05 44.08 43.83 43.86 42.4 42.9 42.7 51.89 52.04 52.31 51.7 52.1 52
08/02/2021 00:28:06 43.6 43.86 43.86 42.4 42.9 42.7 51.67 52.08 52.31 51.7 52.1 52
08/02/2021 00:28:07 43.22 43.72 43.86 42.4 42.9 42.7 51.74 51.84 52.31 51.7 52.1 52
08/02/2021 00:28:08 42.91 43.43 43.86 42.4 42.9 42.7 51.92 52.08 52.31 51.7 52.1 52
08/02/2021 00:28:09 43.67 43.48 43.86 42.4 42.9 42.7 51.96 52.1 52.31 51.7 52.1 52
08/02/2021 00:28:10 43.42 43.56 43.86 42.4 42.9 42.7 51.69 51.86 52.31 51.7 52.1 52
08/02/2021 00:28:11 42.28 43.5 43.86 42.4 42.9 42.7 51.67 52.1 52.31 51.7 52.1 52
08/02/2021 00:28:12 43.58 43.59 43.86 42.4 42.9 42.7 51.84 51.88 52.31 51.7 52.1 52
08/02/2021 00:28:13 42.81 43.46 43.86 42.4 42.9 42.7 52.03 52.03 52.31 51.7 52.1 52
08/02/2021 00:28:14 42.72 43.21 43.86 42.4 42.9 42.7 51.79 52.04 52.31 51.7 52 52
08/02/2021 00:28:15 43.75 43.53 43.86 42.4 42.9 42.7 52.19 52.21 52.31 51.7 52 52
08/02/2021 00:28:16 43.01 43.65 43.86 42.4 42.9 42.7 52.11 52.23 52.31 51.7 52 52
08/02/2021 00:28:17 42.9 43.29 43.86 42.4 42.9 42.7 52.05 52.13 52.31 51.7 52 52
08/02/2021 00:28:18 43.36 43.41 43.86 42.5 42.9 42.7 52.01 52.29 52.31 51.7 52 52
08/02/2021 00:28:19 43.47 43.51 43.86 42.5 42.9 42.7 52.27 52.34 52.34 51.7 52 52
08/02/2021 00:28:20 43.51 43.57 43.86 42.5 42.9 42.7 52.32 52.33 52.34 51.7 52 52
08/02/2021 00:28:21 43.12 43.53 43.86 42.5 42.9 42.7 52.11 52.33 52.34 51.7 52 52
08/02/2021 00:28:22 43.36 43.61 43.86 42.5 42.9 42.7 51.98 52.34 52.34 51.7 52 52
08/02/2021 00:28:23 43.08 43.65 43.86 42.5 42.8 42.7 51.98 52.16 52.34 51.7 52 52
08/02/2021 00:28:24 43.72 43.59 43.86 42.5 42.8 42.7 51.51 52.06 52.34 51.7 52 52
08/02/2021 00:28:25 43.22 43.62 43.86 42.5 42.8 42.7 51.49 51.77 52.34 51.7 52 52
08/02/2021 00:28:26 42.16 43.35 43.86 42.5 42.8 42.7 51.81 51.93 52.34 51.7 52 52
08/02/2021 00:28:27 43.24 43.16 43.86 42.5 42.8 42.7 52.3 52.12 52.34 51.7 52 52
08/02/2021 00:28:28 43.26 43.33 43.86 42.5 42.8 42.7 52.01 52.09 52.34 51.7 52 52
08/02/2021 00:28:29 43.57 43.55 43.86 42.5 42.8 42.7 52.2 52.24 52.34 51.7 52 52
08/02/2021 00:28:30 42.37 43.61 43.86 42.5 42.8 42.7 51.92 52.22 52.34 51.7 52 52
08/02/2021 00:28:31 43.03 43.2 43.86 42.5 42.8 42.7 51.47 52.14 52.34 51.7 52 52
08/02/2021 00:28:32 41.8 43.18 43.86 42.5 42.8 42.7 51.57 51.89 52.34 51.7 52 52
08/02/2021 00:28:33 43.45 43.15 43.86 42.5 42.8 42.7 51.81 51.83 52.34 51.7 52 52
08/02/2021 00:28:34 43.11 43.24 43.86 42.5 42.8 42.7 51.81 51.84 52.34 51.7 52 52
08/02/2021 00:28:35 43.35 43.49 43.86 42.5 42.8 42.7 51.76 51.88 52.34 51.7 52 52
08/02/2021 00:28:36 43.56 43.6 43.72 42.6 42.8 42.7 51.45 51.85 52.34 51.7 52 52
08/02/2021 00:28:37 42.89 43.77 43.77 42.6 42.8 42.7 51.81 52.08 52.34 51.7 52 52
08/02/2021 00:28:38 43.53 43.42 43.77 42.6 42.8 42.7 52.02 52.13 52.34 51.7 52 52
08/02/2021 00:28:39 42.99 43.61 43.77 42.6 42.8 42.7 51.76 51.95 52.34 51.7 52 52
08/02/2021 00:28:40 43.08 43.31 43.77 42.6 42.8 42.7 52.64 52.36 52.36 51.7 52 52
08/02/2021 00:28:41 42.42 43.04 43.77 42.6 42.8 42.7 51.84 52.36 52.36 51.7 52 52
08/02/2021 00:28:42 42.75 43.11 43.77 42.6 42.8 42.7 51.42 52.09 52.36 51.7 52 52
08/02/2021 00:28:43 43.61 43.41 43.77 42.6 42.8 42.7 51.83 51.99 52.36 51.7 52 52
08/02/2021 00:28:44 43.59 43.73 43.77 42.6 42.8 42.7 52.22 52.19 52.36 51.7 52 52
08/02/2021 00:28:45 43.3 43.59 43.77 42.6 42.8 42.7 51.64 52.15 52.36 51.7 52 52
08/02/2021 00:28:46 43.78 43.74 43.77 42.6 42.8 42.7 52.09 52.12 52.36 51.7 52 52
08/02/2021 00:28:47 42.66 43.75 43.77 42.6 42.8 42.7 51.67 52.07 52.36 51.7 52 52
08/02/2021 00:28:48 43.12 43.2 43.77 42.6 42.8 42.7 52.25 52.2 52.36 51.7 52 52
08/02/2021 00:28:49 42.87 43.23 43.77 42.6 42.8 42.7 52.18 52.52 52.52 51.7 52 52
08/02/2021 00:28:50 43.07 43.3 43.77 42.6 42.8 42.7 51.77 52.33 52.52 51.8 52 52
08/02/2021 00:28:51 42.95 43.3 43.77 42.6 42.8 42.7 51.87 51.96 52.52 51.8 52 52
08/02/2021 00:28:52 42.87 43.23 43.77 42.6 42.8 42.7 52.19 52.13 52.52 51.8 52 52
08/02/2021 00:28:53 43.59 43.51 43.77 42.6 42.8 42.7 51.99 52.15 52.52 51.8 52 52
08/02/2021 00:28:54 42.87 43.54 43.77 42.6 42.8 42.7 51.97 52.22 52.52 51.8 52 52
08/02/2021 00:28:55 43.48 43.42 43.77 42.6 42.8 42.7 51.61 52.05 52.52 51.8 52 52
08/02/2021 00:28:56 42.25 43.35 43.77 42.6 42.8 42.7 51.67 51.96 52.52 51.8 52 52
08/02/2021 00:28:57 43.64 43.49 43.77 42.7 42.7 42.7 51.94 52.05 52.52 51.8 52 52
08/02/2021 00:28:58 43.54 43.61 43.77 42.7 42.7 42.7 52.08 52.29 52.52 51.8 52 52
08/02/2021 00:28:59 42.72 43.44 43.77 42.7 42.7 42.7 52.37 52.22 52.52 51.8 52 52
08/02/2021 00:29:00 43.93 43.69 43.77 42.7 42.7 42.7 52.55 52.55 52.55 51.8 52 52
08/02/2021 00:29:01 43.04 43.74 43.77 42.7 42.7 42.7 52.03 52.57 52.57 51.8 52 52
08/02/2021 00:29:02 42.65 43.37 43.77 42.7 42.7 42.7 51.79 52.3 52.57 51.8 52 52
08/02/2021 00:29:03 42.66 42.92 43.77 42.7 42.7 42.7 51.34 52.01 52.57 51.8 52 52
08/02/2021 00:29:04 43.36 43.23 43.77 42.7 42.7 42.7 51.57 51.65 52.57 51.8 52 52
08/02/2021 00:29:05 42.32 43.21 43.77 42.7 42.7 42.7 52.09 52.07 52.57 51.8 52 52
08/02/2021 00:29:06 42.99 43.06 43.77 42.7 42.7 42.7 51.54 52.17 52.57 51.8 52 52
08/02/2021 00:29:07 43.14 43.19 43.75 42.7 42.7 42.7 52.32 52.16 52.57 51.8 52 52
08/02/2021 00:29:08 43.03 43.32 43.75 42.7 42.7 42.7 52.18 52.27 52.57 51.8 52 52
08/02/2021 00:29:09 43.32 43.28 43.75 42.7 42.7 42.7 52.25 52.36 52.57 51.8 52 52
08/02/2021 00:29:10 43.39 43.44 43.75 42.7 42.7 42.7 51.96 52.24 52.57 51.8 52 52
08/02/2021 00:29:11 42.48 43.38 43.75 42.7 42.7 42.7 52.34 52.43 52.57 51.8 52 52
08/02/2021 00:29:12 43.15 43.29 43.75 42.7 42.7 42.7 51.95 52.43 52.57 51.8 52 52
08/02/2021 00:29:13 43.37 43.4 43.75 42.7 42.7 42.7 52.01 52.3 52.57 51.8 52 52
08/02/2021 00:29:14 42.13 43.17 43.75 42.7 42.7 42.7 52.1 52.24 52.57 51.8 52 52
08/02/2021 00:29:15 43.4 43.2 43.75 42.7 42.7 42.7 51.56 52.28 52.57 51.8 52 52
08/02/2021 00:29:16 43.15 43.4 43.75 42.8 42.7 42.7 51.69 51.89 52.57 51.8 52 52
08/02/2021 00:29:17 43.17 43.2 43.74 42.8 42.7 42.7 52 51.94 52.57 51.8 52 52
08/02/2021 00:29:18 43.46 43.48 43.74 42.8 42.7 42.7 51.8 52.04 52.57 51.8 52 52
08/02/2021 00:29:19 43.78 43.85 43.85 42.8 42.7 42.7 52.11 52.21 52.57 51.8 52 52
08/02/2021 00:29:20 43.21 43.78 43.85 42.8 42.7 42.7 51.68 51.98 52.57 51.8 52 52
08/02/2021 00:29:21 43.22 43.42 43.85 42.8 42.7 42.7 52.01 51.99 52.57 51.8 52 52
08/02/2021 00:29:22 42.46 43.44 43.85 42.8 42.7 42.7 51.78 52.03 52.57 51.8 52 52
08/02/2021 00:29:23 43.42 43.25 43.85 42.8 42.7 42.7 52.1 52.14 52.57 51.8 52 52
08/02/2021 00:29:24 43.16 43.41 43.85 42.8 42.7 42.7 51.77 52.13 52.57 51.8 52 52
08/02/2021 00:29:25 42.6 43.24 43.85 42.8 42.7 42.7 51.57 51.95 52.57 51.8 52 52
08/02/2021 00:29:26 43.05 43.25 43.85 42.8 42.7 42.7 51.17 51.71 52.57 51.8 52 52
08/02/2021 00:29:27 42.52 43.22 43.85 42.8 42.7 42.7 52.32 52.09 52.57 51.8 52 52
08/02/2021 00:29:28 42.71 42.9 43.85 42.8 42.7 42.7 51.83 52.09 52.57 51.8 52 52
08/02/2021 00:29:29 43.48 43.34 43.85 42.8 42.7 42.7 52.27 52.29 52.57 51.8 52 52
08/02/2021 00:29:30 43.41 43.34 43.85 42.8 42.7 42.7 52.63 52.51 52.57 51.8 52 52
08/02/2021 00:29:31 43.74 43.68 43.85 42.8 42.7 42.7 51.49 52.52 52.52 51.8 52 52
08/02/2021 00:29:32 42.95 43.64 43.85 42.8 42.6 42.7 52.69 52.4 52.52 51.8 52 52
08/02/2021 00:29:33 43.23 43.33 43.85 42.8 42.6 42.7 52.18 52.42 52.52 51.8 52 52
08/02/2021 00:29:34 43.42 43.67 43.85 42.8 42.6 42.7 52.19 52.49 52.52 51.8 52 52
08/02/2021 00:29:35 43.05 43.47 43.85 42.9 42.6 42.7 53.22 52.93 52.93 51.8 52 52
08/02/2021 00:29:36 43.06 43.3 43.85 42.9 42.6 42.7 53.57 53.46 53.46 51.9 52 52
08/02/2021 00:29:37 43.57 43.48 43.85 42.9 42.6 42.7 53.47 53.55 53.55 51.9 52 52
08/02/2021 00:29:38 43.24 43.62 43.85 42.9 42.6 42.7 53.67 53.67 53.67 51.9 52 52
08/02/2021 00:29:39 42.54 43.31 43.85 42.9 42.6 42.7 53.37 53.82 53.82 51.9 52 52
08/02/2021 00:29:40 43.93 43.62 43.85 42.9 42.6 42.6 53.81 53.87 53.87 51.9 52 52
08/02/2021 00:29:41 42.96 43.68 43.85 42.9 42.6 42.6 53.62 53.8 53.87 51.9 52 52
08/02/2021 00:29:42 43.49 43.55 43.85 42.9 42.6 42.6 53.27 53.76 53.87 51.9 52 52
08/02/2021 00:29:43 43.2 43.55 43.85 42.9 42.6 42.6 52.91 53.84 53.87 51.9 52 52
08/02/2021 00:29:44 43.57 43.56 43.85 42.9 42.6 42.6 52.65 53.07 53.87 51.9 52 52
08/02/2021 00:29:45 42.96 43.49 43.85 42.9 42.6 42.6 52.89 52.92 53.87 51.9 52 52
08/02/2021 00:29:46 43.34 43.53 43.85 42.9 42.6 42.6 53 53.08 53.87 51.9 52 52
08/02/2021 00:29:47 42.84 43.39 43.85 42.9 42.6 42.6 52.88 53.07 53.87 51.9 52 52
08/02/2021 00:29:48 43.14 43.28 43.85 42.9 42.6 42.6 52.64 53.16 53.87 51.9 52 52
08/02/2021 00:29:49 43.47 43.47 43.78 42.9 42.6 42.6 52.57 52.98 53.87 51.9 52 52
08/02/2021 00:29:50 43.63 43.74 43.74 42.9 42.6 42.6 52.5 52.88 53.87 51.9 52 52
08/02/2021 00:29:51 42.11 43.5 43.74 42.9 42.6 42.6 52.01 52.64 53.87 51.9 52 52
08/02/2021 00:29:52 43.17 43.22 43.74 42.9 42.6 42.6 52.78 52.67 53.87 51.9 52 52
08/02/2021 00:29:53 43.51 43.5 43.74 42.9 42.6 42.6 53.22 53.04 53.87 52 52 52
08/02/2021 00:29:54 43.13 43.51 43.74 42.9 42.6 42.6 52 53.08 53.87 52 52 52
08/02/2021 00:29:55 42.47 43.3 43.74 43 42.6 42.6 52.3 52.45 53.87 52 52 52
08/02/2021 00:29:56 43.01 43.17 43.74 43 42.6 42.6 52.16 52.43 53.87 52 52 52
08/02/2021 00:29:57 43.29 43.4 43.74 43 42.6 42.6 52.08 52.29 53.87 52 52 52
08/02/2021 00:29:58 43.42 43.55 43.74 43 42.6 42.6 52.33 52.46 53.87 52 52 52
08/02/2021 00:29:59 43.34 43.44 43.74 43 42.6 42.6 52.35 52.52 53.87 52 52 52
08/02/2021 00:30:00 42.56 43.3 43.74 43 42.6 42.6 52.34 52.53 53.87 52 52 52
08/02/2021 00:30:01 43.13 43.22 43.74 43 42.6 42.6 52.51 52.48 53.87 52 52 52
08/02/2021 00:30:02 43.49 43.49 43.74 43 42.6 42.6 52.09 52.56 53.87 52 52 52
08/02/2021 00:30:03 43.53 43.73 43.74 43 42.6 42.6 52.53 52.54 53.87 52 52 52
08/02/2021 00:30:04 43.45 43.6 43.74 43 42.6 42.6 52.54 52.68 53.87 52 52 52
08/02/2021 00:30:05 43.57 43.66 43.74 43 42.6 42.6 52.31 52.63 53.87 52 52 52
08/02/2021 00:30:06 43.7 43.74 43.74 43 42.6 42.6 51.44 52.3 53.87 52 52 52
08/02/2021 00:30:07 43.03 43.83 43.83 43 42.6 42.6 51.92 52 53.87 52 52 52
08/02/2021 00:30:08 43.04 43.47 43.83 43 42.5 42.6 52.41 52.32 53.87 52 52 52
08/02/2021 00:30:09 42.7 43.04 43.83 43 42.5 42.6 52.11 52.26 53.87 52 52 52
08/02/2021 00:30:10 43.83 43.64 43.83 43 42.5 42.6 52.34 52.36 53.84 52 52 52
08/02/2021 00:30:11 43.21 43.69 43.83 43 42.5 42.6 52.3 52.46 53.84 52 52 52
08/02/2021 00:30:12 43.31 43.54 43.83 43 42.5 42.6 52.52 52.51 53.84 52 52 52
08/02/2021 00:30:13 42.69 43.27 43.83 43 42.5 42.6 51.75 52.49 53.16 52 52 52
08/02/2021 00:30:14 43.22 43.24 43.83 43 42.5 42.6 51.94 52.15 53.16 52 52 52
08/02/2021 00:30:15 43.3 43.49 43.83 43.1 42.5 42.6 52.62 52.46 53.16 52 52 52
08/02/2021 00:30:16 42.54 43.29 43.83 43.1 42.5 42.6 52 52.49 53.16 52 52 52
08/02/2021 00:30:17 42.92 43.05 43.83 43.1 42.5 42.6 52.08 52.23 53.16 52 52 52
08/02/2021 00:30:18 42.73 42.97 43.83 43.1 42.5 42.6 51.99 52.4 53.08 52 52 52
08/02/2021 00:30:19 43.05 43.25 43.83 43.1 42.5 42.6 51.89 52.12 53.08 52 52 52
08/02/2021 00:30:20 43.1 43.19 43.83 43.1 42.5 42.6 51.9 52.06 53.08 52 52 52
08/02/2021 00:30:21 42.8 43.36 43.83 43.1 42.5 42.6 51.32 52.02 53.08 52 52 52
08/02/2021 00:30:22 42.98 43.1 43.83 43.1 42.5 42.6 51.9 51.82 53.08 52 51.9 52
08/02/2021 00:30:23 43.08 43.12 43.83 43.1 42.5 42.6 51.91 52.22 53.08 52 51.9 52
08/02/2021 00:30:24 43.14 43.22 43.83 43.1 42.5 42.6 51.96 51.94 52.68 52 51.9 52
08/02/2021 00:30:25 43.34 43.68 43.83 43.1 42.5 42.6 51.68 52.2 52.68 52 51.9 52
08/02/2021 00:30:26 43.79 43.75 43.83 43.1 42.5 42.6 51.82 51.9 52.68 52 51.9 52
08/02/2021 00:30:27 43.29 43.62 43.83 43.1 42.5 42.6 51.88 51.97 52.68 52 51.9 52
08/02/2021 00:30:28 43.2 43.46 43.83 43.1 42.5 42.6 52.15 52.18 52.68 52 51.9 52
08/02/2021 00:30:29 43.01 43.46 43.83 43.1 42.5 42.6 52.77 52.78 52.78 52 51.9 52
08/02/2021 00:30:30 43.51 43.46 43.83 43.1 42.5 42.6 51.86 52.5 52.78 52 51.9 52
08/02/2021 00:30:31 42.49 43.41 43.83 43.1 42.5 42.6 51.98 52.26 52.78 52 51.9 52
08/02/2021 00:30:32 43.23 43.18 43.83 43.1 42.5 42.6 51.8 52.11 52.78 52 51.9 52
08/02/2021 00:30:33 42.34 43.18 43.83 43.1 42.4 42.6 51.73 52.01 52.78 52 51.9 52
08/02/2021 00:30:34 43.33 43.19 43.83 43.1 42.5 42.6 52.08 52.13 52.78 52 51.9 52
08/02/2021 00:30:35 43.2 43.35 43.83 43.1 42.5 42.6 52.54 52.43 52.78 52 51.9 52
08/02/2021 00:30:36 43.23 43.31 43.83 43.1 42.5 42.6 51.62 52.43 52.78 52 51.9 52
08/02/2021 00:30:37 43.26 43.47 43.75 43.1 42.5 42.6 51.99 52.19 52.78 52 51.9 52
08/02/2021 00:30:38 42.46 43.21 43.75 43.1 42.5 42.6 51.86 52.05 52.78 52 51.9 52
08/02/2021 00:30:39 43.41 43.36 43.75 43.1 42.5 42.6 51.82 52.03 52.78 52 51.9 52
08/02/2021 00:30:40 42.39 43.31 43.75 43.1 42.5 42.6 52.03 52.19 52.78 52 51.9 51.9
08/02/2021 00:30:41 42.75 42.84 43.75 43.1 42.4 42.6 52.37 52.28 52.78 52 51.9 51.9
08/02/2021 00:30:42 43.75 43.37 43.75 43.1 42.5 42.6 51.79 52.34 52.78 52 51.9 51.9
08/02/2021 00:30:43 43.23 43.52 43.75 43.1 42.5 42.6 51.62 51.92 52.78 52 51.9 51.9
08/02/2021 00:30:44 42.6 43.24 43.75 43.1 42.4 42.6 51.95 51.98 52.78 52 51.9 51.9
08/02/2021 00:30:45 43.43 43.46 43.75 43.1 42.4 42.6 51.62 51.98 52.78 52 51.9 51.9
08/02/2021 00:30:46 42.96 43.37 43.75 43.1 42.4 42.6 51.68 51.99 52.78 52 51.9 51.9
08/02/2021 00:30:47 42.27 43.17 43.75 43.1 42.4 42.6 51.95 51.96 52.78 52 51.9 51.9
08/02/2021 00:30:48 42.71 42.76 43.75 43.1 42.4 42.6 51.56 52.03 52.78 52 51.9 51.9
08/02/2021 00:30:49 42.73 42.99 43.75 43.1 42.4 42.6 52.04 52.03 52.78 52 51.9 51.9
08/02/2021 00:30:50 42.13 42.92 43.75 43.1 42.4 42.6 51.75 51.95 52.78 52 51.9 51.9
08/02/2021 00:30:51 43.11 42.89 43.75 43.2 42.4 42.6 52.12 52.15 52.78 52 51.9 51.9
08/02/2021 00:30:52 43.7 43.45 43.75 43.2 42.4 42.6 51.61 51.95 52.78 52 51.9 51.9
08/02/2021 00:30:53 43.16 43.6 43.75 43.2 42.4 42.6 51.44 51.8 52.78 52 51.9 51.9
08/02/2021 00:30:54 42.97 43.39 43.75 43.2 42.4 42.6 52.39 52.14 52.78 52 51.9 51.9
08/02/2021 00:30:55 43.29 43.33 43.75 43.2 42.4 42.6 52.56 52.58 52.78 52 51.9 51.9
08/02/2021 00:30:56 42.77 43.32 43.62 43.2 42.4 42.6 52.39 52.69 52.78 52 51.9 51.9
08/02/2021 00:30:57 43.46 43.37 43.6 43.2 42.4 42.6 51.73 52.51 52.78 52 51.9 51.9
08/02/2021 00:30:58 43.59 43.73 43.73 43.2 42.4 42.6 51.9 52.13 52.78 52 51.9 51.9
08/02/2021 00:30:59 43.46 43.69 43.73 43.2 42.4 42.6 51.85 52.18 52.69 52 51.9 51.9
08/02/2021 00:31:00 42.62 43.48 43.73 43.2 42.4 42.6 51.32 51.82 52.69 52 51.9 51.9
08/02/2021 00:31:01 43.15 43.26 43.73 43.2 42.4 42.6 52.14 51.96 52.69 52 51.9 51.9
08/02/2021 00:31:02 43 43.11 43.73 43.2 42.4 42.6 51.6 52.03 52.69 52 51.9 51.9
08/02/2021 00:31:03 42.59 43.39 43.73 43.2 42.4 42.6 52.04 52 52.69 52 51.9 51.9
08/02/2021 00:31:04 42.42 42.79 43.73 43.1 42.4 42.6 52.16 52.26 52.69 52 51.9 51.9
08/02/2021 00:31:05 43.66 43.39 43.73 43.2 42.4 42.6 52.49 52.52 52.69 52 51.9 51.9
08/02/2021 00:31:06 43.54 43.63 43.73 43.2 42.4 42.6 51.77 52.42 52.69 52 51.9 51.9
08/02/2021 00:31:07 42.86 43.5 43.73 43.2 42.4 42.6 52.15 52.27 52.69 52 51.9 51.9
08/02/2021 00:31:08 42.91 43.18 43.73 43.2 42.4 42.6 52.23 52.25 52.69 52 51.9 51.9
08/02/2021 00:31:09 42.81 43.41 43.73 43.1 42.4 42.6 52.1 52.32 52.69 52 51.9 51.9
08/02/2021 00:31:10 42.87 43.13 43.73 43.1 42.4 42.6 52.05 52.37 52.69 52 51.9 51.9
08/02/2021 00:31:11 42.29 43.02 43.73 43.1 42.4 42.6 51.99 52.36 52.69 52 51.9 51.9
08/02/2021 00:31:12 42.79 42.71 43.73 43.1 42.4 42.6 51.84 52.01 52.69 52 51.9 51.9
08/02/2021 00:31:13 43.19 43.16 43.73 43.1 42.4 42.6 52.26 52.18 52.69 52 51.9 51.9
08/02/2021 00:31:14 42.65 43.06 43.73 43.1 42.4 42.6 52.02 52.24 52.69 52 51.9 51.9
08/02/2021 00:31:15 43.22 43.14 43.73 43.1 42.4 42.6 52.02 52.2 52.69 52 51.9 51.9
08/02/2021 00:31:16 43.56 43.46 43.73 43.1 42.4 42.6 51.91 52.21 52.69 52 51.9 51.9
08/02/2021 00:31:17 43.04 43.53 43.73 43.1 42.4 42.6 51.35 52.03 52.69 52 51.9 51.9
08/02/2021 00:31:18 42.69 43.4 43.73 43.1 42.4 42.6 51.81 51.81 52.69 52 51.9 51.9
08/02/2021 00:31:19 42.93 43.02 43.73 43.1 42.4 42.6 51.81 51.92 52.69 52 51.9 51.9
08/02/2021 00:31:20 42.41 42.92 43.73 43.1 42.4 42.6 52.1 52.07 52.69 52 51.9 51.9
08/02/2021 00:31:21 42.86 42.91 43.73 43.1 42.4 42.6 51.84 52.2 52.69 52 51.9 51.9
08/02/2021 00:31:22 42.84 43.03 43.73 43.1 42.4 42.6 51.5 52.01 52.69 52 51.9 51.9
08/02/2021 00:31:23 43.13 43.36 43.73 43.1 42.4 42.6 52.74 52.41 52.69 52 51.9 51.9
08/02/2021 00:31:24 42.52 42.92 43.73 43.1 42.4 42.6 52.12 52.39 52.69 52 51.9 51.9
08/02/2021 00:31:25 41.39 42.74 43.73 43.1 42.4 42.6 52.3 52.46 52.69 52 51.9 51.9
08/02/2021 00:31:26 42.17 42.28 43.73 43.1 42.4 42.6 51.63 52.32 52.52 52 51.9 51.9
08/02/2021 00:31:27 42.59 42.62 43.73 43.1 42.4 42.6 51.75 51.98 52.52 52 51.9 51.9
08/02/2021 00:31:28 42.58 42.7 43.69 43.1 42.4 42.6 50.84 51.73 52.52 52 51.9 51.9
08/02/2021 00:31:29 42.04 42.8 43.63 43.1 42.4 42.6 51.82 51.68 52.52 52 51.9 51.9
08/02/2021 00:31:30 41.82 42.5 43.63 43.1 42.4 42.6 51.3 51.62 52.52 52 51.9 51.9
08/02/2021 00:31:31 41.74 42.38 43.63 43.1 42.4 42.6 51.04 51.5 52.52 52 51.9 51.9
08/02/2021 00:31:32 41.87 42.03 43.63 43.1 42.4 42.6 51.05 51.39 52.52 52 51.9 51.9
08/02/2021 00:31:33 41.84 41.94 43.63 43.1 42.4 42.6 51.36 51.38 52.52 52 51.9 51.9
08/02/2021 00:31:34 42.04 42.18 43.63 43.1 42.4 42.6 51.42 51.61 52.52 52 51.9 51.9
08/02/2021 00:31:35 41.76 41.97 43.63 43.1 42.4 42.6 51.55 51.66 52.46 52 51.9 51.9
08/02/2021 00:31:36 42.15 42.35 43.53 43.1 42.4 42.6 51.12 51.51 52.46 52 51.9 51.9
08/02/2021 00:31:37 41.69 42.1 43.53 43.1 42.4 42.6 51.79 51.78 52.46 52 51.9 51.9
08/02/2021 00:31:38 42.44 42.5 43.53 43.1 42.4 42.6 51.21 51.69 52.46 52 51.9 51.9
08/02/2021 00:31:39 41.61 42.47 43.53 43 42.4 42.6 51.48 51.63 52.46 52 51.9 51.9
08/02/2021 00:31:40 41.24 41.92 43.53 43 42.4 42.6 51.46 51.67 52.46 52 51.9 51.9
08/02/2021 00:31:41 41.91 42.1 43.53 43 42.4 42.6 51.14 51.67 52.46 52 51.9 51.9
08/02/2021 00:31:42 40.95 41.75 43.53 43 42.4 42.6 50.83 51.21 52.46 52 51.9 51.9
08/02/2021 00:31:43 42.07 41.96 43.53 43 42.4 42.6 51.59 51.37 52.46 52 51.9 51.9
08/02/2021 00:31:44 42.03 42.04 43.53 43 42.4 42.6 51.5 51.73 52.46 52 51.9 51.9
08/02/2021 00:31:45 42.5 42.35 43.53 43 42.4 42.6 51.53 51.61 52.46 52 51.9 51.9
08/02/2021 00:31:46 42.04 42.68 43.53 43 42.4 42.6 51.86 51.92 52.46 52 51.9 51.9
08/02/2021 00:31:47 41.82 42.19 43.4 43 42.4 42.6 51.9 51.94 52.46 52 51.9 51.9
08/02/2021 00:31:48 42.39 42.3 43.36 43 42.4 42.6 51.85 51.92 52.46 52 51.9 51.9
08/02/2021 00:31:49 42.45 42.55 43.36 43 42.4 42.6 50.93 51.89 52.46 52 51.9 51.9
08/02/2021 00:31:50 42.67 43.04 43.36 43 42.4 42.6 51.71 51.64 52.46 52 51.9 51.9
08/02/2021 00:31:51 42.59 42.68 43.36 43 42.4 42.6 51.71 51.75 52.46 52 51.9 51.9
08/02/2021 00:31:52 42.13 42.78 43.36 43 42.4 42.6 51.3 51.7 52.46 52 51.9 51.9
08/02/2021 00:31:53 41.92 42.37 43.04 43 42.4 42.6 51.46 51.65 52.46 52 51.9 51.9
08/02/2021 00:31:54 42.32 42.48 43.04 43 42.4 42.6 51.7 51.77 52.46 52 51.9 51.9
08/02/2021 00:31:55 42.61 42.51 43.04 43 42.4 42.6 51.64 51.72 52.32 52 51.9 51.9
08/02/2021 00:31:56 42.93 42.89 43.04 43 42.4 42.6 51.55 51.97 51.98 52 51.9 51.9
08/02/2021 00:31:57 42.36 42.95 43.04 43 42.4 42.6 50.67 51.62 51.97 52 51.9 51.9
08/02/2021 00:31:58 41.3 42.62 43.04 43 42.4 42.6 51.02 51.14 51.97 52 51.9 51.9
08/02/2021 00:31:59 42.86 42.8 43.04 43 42.4 42.6 52.03 51.77 51.97 52 51.9 51.9
08/02/2021 00:32:00 42.19 42.79 43.04 43 42.4 42.6 51.82 51.88 51.97 52 51.9 51.9
08/02/2021 00:32:01 41.85 42.39 43.04 43 42.4 42.6 51.33 51.82 51.97 52 51.9 51.9
08/02/2021 00:32:02 42.4 42.61 43.04 43 42.4 42.6 51.56 51.76 51.97 52 51.9 51.9
08/02/2021 00:32:03 42.04 42.4 43.04 43 42.4 42.6 51.53 51.61 51.97 52 51.8 51.9
08/02/2021 00:32:04 43.18 43.08 43.08 43 42.4 42.6 52.26 52.08 52.08 52 51.8 51.9
08/02/2021 00:32:05 42.13 42.87 43.08 43 42.4 42.6 51.61 52.1 52.1 52 51.8 51.9
08/02/2021 00:32:06 41.43 42.53 43.08 43 42.4 42.6 51.64 51.87 52.1 52 51.8 51.9
08/02/2021 00:32:07 42.34 42.47 43.08 43 42.4 42.6 51.56 51.81 52.1 52 51.8 51.9
08/02/2021 00:32:08 42.18 42.54 43.08 43 42.4 42.6 51.23 51.73 52.1 52 51.8 51.9
08/02/2021 00:32:09 41.44 42.3 43.08 43 42.4 42.6 50.87 51.54 52.1 52 51.8 51.9
08/02/2021 00:32:10 42.38 42.38 43.08 43 42.4 42.6 51.64 51.57 52.1 52 51.8 51.9
08/02/2021 00:32:11 42.73 42.59 43.08 43 42.4 42.6 52.13 51.95 52.1 52 51.8 51.9
08/02/2021 00:32:12 41.98 42.51 43.08 42.9 42.4 42.6 51.78 51.94 52.1 52 51.8 51.9
08/02/2021 00:32:13 41.74 42.26 43.08 42.9 42.4 42.6 50.93 51.85 52.1 51.9 51.8 51.9
08/02/2021 00:32:14 42.88 42.78 43.08 42.9 42.4 42.6 51.41 51.49 52.1 51.9 51.8 51.9
08/02/2021 00:32:15 42.4 42.63 43.08 42.9 42.4 42.6 51.7 51.65 52.1 51.9 51.8 51.9
08/02/2021 00:32:16 41.86 42.69 43.08 42.9 42.4 42.6 51.3 51.59 52.1 51.9 51.8 51.9
08/02/2021 00:32:17 42.18 42.36 43.08 42.9 42.4 42.6 51.82 51.7 52.1 51.9 51.8 51.9
08/02/2021 00:32:18 42.2 42.45 43.08 42.9 42.4 42.6 51.4 51.71 52.1 51.9 51.8 51.9
08/02/2021 00:32:19 42.06 42.27 43.08 42.9 42.4 42.6 51.7 51.78 52.1 51.9 51.8 51.9
08/02/2021 00:32:20 41.87 42.39 43.08 42.9 42.4 42.6 50.92 51.74 52.1 51.9 51.8 51.9
08/02/2021 00:32:21 42.41 42.57 43.08 42.9 42.4 42.6 51.19 51.5 52.1 51.9 51.8 51.9
08/02/2021 00:32:22 42.34 42.68 43.08 42.9 42.4 42.6 51.33 51.44 52.1 51.9 51.8 51.9
08/02/2021 00:32:23 40.75 42.33 43.08 42.9 42.4 42.6 51.43 51.63 52.1 51.9 51.8 51.9
08/02/2021 00:32:24 42.12 42.24 43.08 42.9 42.4 42.6 51.58 51.57 52.1 51.9 51.8 51.9
08/02/2021 00:32:25 41.55 41.82 43.08 42.9 42.4 42.6 51.66 51.72 52.1 51.9 51.8 51.9
08/02/2021 00:32:26 40.96 41.74 43.08 42.9 42.4 42.6 51.4 51.74 52.1 51.9 51.8 51.9
08/02/2021 00:32:27 42 41.85 43.08 42.9 42.4 42.6 51.78 51.75 52.1 51.9 51.8 51.9
08/02/2021 00:32:28 42.84 42.67 43.08 42.9 42.4 42.6 51.16 51.71 52.1 51.9 51.8 51.9
08/02/2021 00:32:29 42.35 42.56 43.08 42.9 42.4 42.6 50.95 51.41 52.1 51.9 51.8 51.9
08/02/2021 00:32:30 42.07 42.6 43.08 42.9 42.4 42.6 51.39 51.4 52.1 51.9 51.8 51.9
08/02/2021 00:32:31 41.47 42.27 43.08 42.9 42.4 42.6 51.23 51.41 52.1 51.9 51.8 51.9
08/02/2021 00:32:32 42.13 42.1 43.08 42.9 42.4 42.6 50.95 51.55 52.1 51.9 51.8 51.9
08/02/2021 00:32:33 42.16 42.36 43.08 42.9 42.4 42.6 51.57 51.41 52.1 51.9 51.8 51.9
08/02/2021 00:32:34 41.86 42.24 42.87 42.9 42.4 42.6 51.77 51.89 52.1 51.9 51.8 51.9
08/02/2021 00:32:35 42.31 42.38 42.78 42.9 42.4 42.6 51.89 51.96 51.96 51.9 51.8 51.9
08/02/2021 00:32:36 41.22 42.23 42.78 42.9 42.4 42.6 51.51 52.07 52.07 51.9 51.8 51.9
08/02/2021 00:32:37 41.26 41.77 42.78 42.9 42.4 42.6 51.3 51.62 52.07 51.9 51.8 51.9
08/02/2021 00:32:38 41.55 41.75 42.78 42.9 42.4 42.6 50.99 51.6 52.07 51.9 51.8 51.9
08/02/2021 00:32:39 41.74 42.07 42.78 42.9 42.4 42.6 51.34 51.46 52.07 51.9 51.8 51.9
08/02/2021 00:32:40 42.72 42.46 42.78 42.9 42.4 42.6 51.37 51.5 52.07 51.9 51.8 51.9
08/02/2021 00:32:41 42.07 42.5 42.78 42.9 42.4 42.6 51.34 51.66 52.07 51.9 51.8 51.9
08/02/2021 00:32:42 41.1 42.19 42.78 42.9 42.3 42.6 51.7 51.65 52.07 51.9 51.8 51.9
08/02/2021 00:32:43 42.2 42.16 42.78 42.8 42.3 42.6 51.75 51.78 52.07 51.9 51.8 51.9
08/02/2021 00:32:44 42.29 42.48 42.69 42.8 42.3 42.6 50.95 51.79 52.07 51.9 51.8 51.9
08/02/2021 00:32:45 41.94 42.27 42.69 42.8 42.3 42.6 51.56 51.6 52.07 51.9 51.8 51.9
08/02/2021 00:32:46 41.99 42.5 42.68 42.8 42.3 42.6 51.03 51.6 52.07 51.9 51.8 51.9
08/02/2021 00:32:47 40.96 42.25 42.68 42.8 42.3 42.6 51.63 51.6 52.07 51.9 51.8 51.9
08/02/2021 00:32:48 42.13 42.17 42.68 42.8 42.3 42.6 51.49 51.66 52.07 51.9 51.8 51.9
08/02/2021 00:32:49 41.86 42.12 42.68 42.8 42.3 42.6 51.21 51.58 52.07 51.9 51.8 51.9
08/02/2021 00:32:50 41.05 42.07 42.68 42.8 42.3 42.6 51.34 51.44 52.07 51.9 51.8 51.9
08/02/2021 00:32:51 41.87 41.99 42.68 42.8 42.3 42.6 51.82 51.78 52.07 51.9 51.8 51.9
08/02/2021 00:32:52 41.34 41.97 42.67 42.8 42.3 42.6 51.74 51.92 52.07 51.9 51.8 51.9
08/02/2021 00:32:53 42.05 41.98 42.67 42.8 42.3 42.6 51.64 51.8 52.07 51.9 51.8 51.9
08/02/2021 00:32:54 41.93 42.29 42.67 42.8 42.3 42.6 51.35 51.94 52.07 51.9 51.8 51.9
08/02/2021 00:32:55 41.92 42.02 42.67 42.8 42.3 42.6 51.41 51.55 52.07 51.9 51.8 51.9
08/02/2021 00:32:56 41.51 42.02 42.67 42.8 42.3 42.6 51.49 51.72 52.07 51.9 51.8 51.9
08/02/2021 00:32:57 41.6 42.02 42.67 42.8 42.3 42.6 51.97 52.02 52.07 51.9 51.8 51.9
08/02/2021 00:32:58 40.8 41.54 42.6 42.8 42.3 42.6 51.4 51.73 52.07 51.9 51.8 51.9
08/02/2021 00:32:59 41.46 41.51 42.6 42.8 42.3 42.6 51.79 51.73 52.07 51.9 51.8 51.9
08/02/2021 00:33:00 41.98 42 42.5 42.8 42.3 42.6 51.65 51.83 52.07 51.9 51.8 51.9
08/02/2021 00:33:01 41.6 41.91 42.5 42.8 42.3 42.6 51.51 51.73 52.07 51.9 51.7 51.9
08/02/2021 00:33:02 41.78 41.84 42.5 42.8 42.3 42.6 51.81 51.98 52.07 51.9 51.7 51.9
08/02/2021 00:33:03 41.11 41.87 42.5 42.8 42.3 42.6 51.52 51.75 52.07 51.9 51.7 51.9
08/02/2021 00:33:04 41.92 41.89 42.5 42.8 42.3 42.6 51.65 52.02 52.07 51.9 51.7 51.9
08/02/2021 00:33:05 40.68 41.88 42.5 42.8 42.3 42.6 51.9 51.91 52.07 51.9 51.7 51.9
08/02/2021 00:33:06 42.22 41.87 42.5 42.8 42.3 42.6 51.75 52.01 52.02 51.9 51.7 51.9
08/02/2021 00:33:07 42.05 42.15 42.5 42.8 42.3 42.6 51.4 51.82 52.02 51.9 51.7 51.9
08/02/2021 00:33:08 41.91 42.26 42.5 42.8 42.3 42.6 51.5 51.62 52.02 51.9 51.7 51.9
08/02/2021 00:33:09 41.73 42.12 42.5 42.7 42.3 42.6 51.23 51.57 52.02 51.9 51.7 51.9
08/02/2021 00:33:10 41.9 42.04 42.5 42.7 42.3 42.6 51.92 51.85 52.02 51.9 51.7 51.9
08/02/2021 00:33:11 41.87 42.12 42.5 42.7 42.3 42.6 50.9 51.92 52.02 51.9 51.7 51.9
08/02/2021 00:33:12 41.79 42.26 42.5 42.7 42.3 42.6 51 51.37 52.02 51.9 51.7 51.9
08/02/2021 00:33:13 41.9 42.13 42.5 42.7 42.3 42.6 52.11 51.88 52.02 51.9 51.7 51.9
08/02/2021 00:33:14 41.62 42.22 42.5 42.7 42.3 42.6 51.95 52.19 52.19 51.9 51.7 51.9
08/02/2021 00:33:15 41.7 42.13 42.5 42.7 42.3 42.6 51.76 52.04 52.19 51.9 51.7 51.9
08/02/2021 00:33:16 41.79 42.07 42.29 42.7 42.3 42.6 51.43 51.85 52.19 51.9 51.7 51.9
08/02/2021 00:33:17 41.94 42.09 42.29 42.7 42.3 42.6 50.81 51.66 52.19 51.9 51.7 51.9
08/02/2021 00:33:18 42.2 42.37 42.37 42.7 42.3 42.6 51.34 51.41 52.19 51.9 51.7 51.9
08/02/2021 00:33:19 41.82 42.15 42.37 42.7 42.3 42.6 51.22 51.42 52.19 51.9 51.7 51.9
08/02/2021 00:33:20 41.32 42.15 42.37 42.7 42.3 42.6 51.28 51.37 52.19 51.9 51.7 51.9
08/02/2021 00:33:21 42.55 42.36 42.37 42.7 42.3 42.6 51.49 51.55 52.19 51.9 51.7 51.9
08/02/2021 00:33:22 40.9 42.45 42.45 42.7 42.3 42.6 51.55 51.77 52.19 51.9 51.7 51.9
08/02/2021 00:33:23 42.01 42.06 42.45 42.7 42.3 42.6 51.43 51.58 52.19 51.9 51.7 51.9
08/02/2021 00:33:24 42.24 42.4 42.45 42.7 42.3 42.6 51.52 51.55 52.19 51.9 51.7 51.9
08/02/2021 00:33:25 42.47 42.43 42.45 42.7 42.3 42.6 51.41 51.68 52.19 51.9 51.7 51.9
08/02/2021 00:33:26 41.93 42.55 42.55 42.7 42.3 42.6 51.03 51.45 52.19 51.9 51.7 51.9
08/02/2021 00:33:27 41.66 42.12 42.55 42.7 42.3 42.6 51.64 51.47 52.19 51.9 51.7 51.9
08/02/2021 00:33:28 42.8 42.46 42.55 42.7 42.3 42.6 51.8 52.01 52.19 51.9 51.7 51.9
08/02/2021 00:33:29 41.08 42.49 42.55 42.7 42.3 42.6 51.09 51.63 52.19 51.9 51.7 51.9
08/02/2021 00:33:30 40.53 41.72 42.55 42.7 42.3 42.6 51.54 51.58 52.19 51.9 51.7 51.9
08/02/2021 00:33:31 41.31 41.48 42.55 42.7 42.3 42.6 51.14 51.53 52.19 51.9 51.7 51.9
08/02/2021 00:33:32 42.24 42.09 42.55 42.7 42.3 42.6 51.78 51.65 52.19 51.9 51.7 51.9
08/02/2021 00:33:33 41.38 41.97 42.55 42.6 42.3 42.6 52.05 52.04 52.19 51.9 51.7 51.9
08/02/2021 00:33:34 41.99 42.02 42.55 42.6 42.3 42.6 51.23 51.93 52.19 51.9 51.7 51.9
08/02/2021 00:33:35 42.08 42.1 42.55 42.6 42.3 42.6 50.99 51.4 52.19 51.9 51.7 51.9
08/02/2021 00:33:36 42.26 42.29 42.55 42.6 42.3 42.6 51.18 51.41 52.19 51.9 51.7 51.9
08/02/2021 00:33:37 41.97 42.49 42.55 42.6 42.3 42.6 51.79 51.65 52.19 51.9 51.7 51.9
08/02/2021 00:33:38 41.67 42.01 42.55 42.6 42.3 42.6 51.27 51.65 52.19 51.9 51.7 51.9
08/02/2021 00:33:39 41.85 42.02 42.55 42.6 42.3 42.6 51.47 51.66 52.19 51.9 51.7 51.9
08/02/2021 00:33:40 41.66 41.92 42.55 42.6 42.3 42.6 51.22 51.45 52.19 51.9 51.7 51.9
08/02/2021 00:33:41 41.82 41.98 42.55 42.6 42.3 42.6 51.87 51.75 52.19 51.9 51.7 51.9
08/02/2021 00:33:42 41.6 42.02 42.55 42.6 42.3 42.6 51.82 51.94 52.19 51.9 51.7 51.9
08/02/2021 00:33:43 42.33 42.4 42.55 42.6 42.3 42.6 51.76 51.97 52.19 51.9 51.7 51.9
08/02/2021 00:33:44 41.5 42.15 42.55 42.6 42.3 42.6 51.57 51.91 52.04 51.9 51.7 51.9
08/02/2021 00:33:45 41.49 41.85 42.55 42.6 42.3 42.6 51.55 51.81 52.04 51.9 51.7 51.9
08/02/2021 00:33:46 42.2 42.08 42.55 42.6 42.3 42.6 51.48 51.81 52.04 51.9 51.7 51.9
08/02/2021 00:33:47 41.85 42.12 42.55 42.6 42.3 42.6 52.13 51.98 52.04 51.9 51.7 51.9
08/02/2021 00:33:48 41.13 41.94 42.55 42.6 42.3 42.6 51.62 52.23 52.23 51.9 51.7 51.9
08/02/2021 00:33:49 41.77 41.9 42.55 42.6 42.3 42.6 50.91 51.63 52.23 51.8 51.7 51.9
08/02/2021 00:33:50 41.71 41.87 42.55 42.6 42.3 42.6 51.29 51.65 52.23 51.8 51.7 51.9
08/02/2021 00:33:51 42.52 42.33 42.55 42.6 42.3 42.6 51.64 51.57 52.23 51.8 51.7 51.9
08/02/2021 00:33:52 41.7 42.54 42.55 42.6 42.3 42.6 51.37 51.55 52.23 51.8 51.7 51.9
08/02/2021 00:33:53 42.83 42.64 42.64 42.6 42.3 42.6 51.53 51.6 52.23 51.8 51.7 51.9
08/02/2021 00:33:54 42.7 42.76 42.76 42.6 42.3 42.6 51.37 51.57 52.23 51.8 51.7 51.9
08/02/2021 00:33:55 40.98 42.66 42.76 42.6 42.3 42.6 51.38 51.49 52.23 51.8 51.7 51.9
08/02/2021 00:33:56 41.99 42.37 42.76 42.6 42.3 42.6 51.48 51.73 52.23 51.8 51.7 51.9
08/02/2021 00:33:57 40.71 41.78 42.76 42.5 42.3 42.6 51.43 51.56 52.23 51.8 51.7 51.9
08/02/2021 00:33:58 42.41 41.99 42.76 42.5 42.3 42.6 51.52 51.82 52.23 51.8 51.7 51.9
08/02/2021 00:33:59 42.17 42.46 42.76 42.5 42.3 42.6 51.96 51.99 52.23 51.8 51.7 51.9
08/02/2021 00:34:00 41.8 42.17 42.76 42.5 42.3 42.6 51.13 51.66 52.23 51.8 51.7 51.9
08/02/2021 00:34:01 42.37 42.37 42.76 42.5 42.3 42.6 51.97 51.82 52.23 51.8 51.7 51.9
08/02/2021 00:34:02 41.36 42.26 42.76 42.5 42.3 42.6 51.1 51.75 52.23 51.8 51.7 51.9
08/02/2021 00:34:03 41.55 42.07 42.76 42.5 42.3 42.6 51.29 51.88 52.23 51.8 51.7 51.9
08/02/2021 00:34:04 41.95 41.93 42.76 42.5 42.3 42.6 51.36 51.43 52.23 51.8 51.7 51.9
08/02/2021 00:34:05 40.93 41.97 42.76 42.5 42.3 42.6 51.17 51.46 52.23 51.8 51.7 51.9
08/02/2021 00:34:06 42.3 42.01 42.76 42.5 42.3 42.6 51.15 51.54 52.23 51.8 51.7 51.9
08/02/2021 00:34:07 42.36 42.41 42.76 42.5 42.3 42.6 51.74 51.67 52.23 51.8 51.7 51.9
08/02/2021 00:34:08 42.45 42.58 42.76 42.5 42.3 42.6 51.54 51.85 52.23 51.8 51.7 51.9
08/02/2021 00:34:09 41.75 42.48 42.76 42.5 42.3 42.6 51.29 51.51 52.23 51.8 51.7 51.9
08/02/2021 00:34:10 40.77 42.1 42.76 42.5 42.3 42.6 51 51.84 52.23 51.8 51.7 51.9
08/02/2021 00:34:11 41.8 41.73 42.76 42.5 42.3 42.6 51.19 51.35 52.23 51.8 51.7 51.9
08/02/2021 00:34:12 41.11 41.97 42.76 42.5 42.3 42.6 50.9 51.25 52.23 51.8 51.7 51.9
08/02/2021 00:34:13 42.15 41.91 42.76 42.5 42.3 42.6 51.49 51.5 52.23 51.8 51.7 51.9
08/02/2021 00:34:14 41.21 42.3 42.76 42.5 42.3 42.6 50.82 51.29 52.23 51.8 51.7 51.9
08/02/2021 00:34:15 42.12 42.01 42.76 42.5 42.3 42.6 51.43 51.44 52.23 51.8 51.7 51.9
08/02/2021 00:34:16 41.24 41.99 42.76 42.5 42.3 42.6 50.65 51.39 52.23 51.8 51.7 51.9
08/02/2021 00:34:17 41.95 42.24 42.76 42.5 42.3 42.6 51.32 51.33 52.23 51.8 51.7 51.9
08/02/2021 00:34:18 41.58 42.08 42.76 42.5 42.3 42.6 51.34 51.35 51.99 51.8 51.7 51.9
08/02/2021 00:34:19 42.72 42.43 42.76 42.5 42.3 42.6 51.99 51.86 51.99 51.8 51.7 51.9
08/02/2021 00:34:20 42.37 42.6 42.76 42.4 42.3 42.6 52.09 52.09 52.09 51.8 51.7 51.9
08/02/2021 00:34:21 41.4 42.4 42.76 42.4 42.3 42.6 50.43 51.96 52.09 51.8 51.7 51.9
08/02/2021 00:34:22 42.18 42.18 42.76 42.4 42.3 42.6 51.67 51.5 52.09 51.8 51.7 51.9
08/02/2021 00:34:23 41.41 41.91 42.76 42.4 42.3 42.6 50.93 51.54 52.09 51.8 51.7 51.9
08/02/2021 00:34:24 40.86 41.6 42.66 42.4 42.3 42.6 51.8 51.81 52.09 51.8 51.7 51.9
08/02/2021 00:34:25 42.43 42.05 42.6 42.4 42.3 42.6 51.92 51.88 52.09 51.8 51.7 51.9
08/02/2021 00:34:26 41.79 42.15 42.6 42.4 42.3 42.6 51.33 51.94 52.09 51.8 51.7 51.9
08/02/2021 00:34:27 41.46 42.15 42.6 42.4 42.3 42.6 50.88 51.58 52.09 51.8 51.7 51.9
08/02/2021 00:34:28 42.57 42.4 42.6 42.4 42.3 42.6 51.32 51.38 52.09 51.8 51.7 51.9
08/02/2021 00:34:29 40.99 42.13 42.6 42.4 42.3 42.6 51.11 51.29 52.09 51.8 51.7 51.9
08/02/2021 00:34:30 42.56 42.29 42.6 42.4 42.3 42.6 51.72 51.68 52.09 51.8 51.7 51.9
08/02/2021 00:34:31 41.75 42.35 42.6 42.4 42.3 42.6 51.62 51.77 52.09 51.8 51.7 51.9
08/02/2021 00:34:32 41.56 42.16 42.6 42.4 42.3 42.6 51.64 51.81 52.09 51.8 51.7 51.9
08/02/2021 00:34:33 41.65 41.84 42.6 42.4 42.3 42.6 51.07 51.65 52.09 51.8 51.7 51.9
08/02/2021 00:34:34 41.95 42.13 42.6 42.4 42.3 42.6 51.33 51.4 52.09 51.8 51.7 51.9
08/02/2021 00:34:35 41.43 42.12 42.6 42.4 42.3 42.6 51.3 51.39 52.09 51.8 51.7 51.9
08/02/2021 00:34:36 41.32 41.89 42.6 42.4 42.3 42.6 51.89 51.91 52.09 51.7 51.7 51.9
08/02/2021 00:34:37 41.6 41.79 42.6 42.4 42.3 42.6 51.07 51.8 52.09 51.7 51.7 51.9
08/02/2021 00:34:38 41.17 41.62 42.6 42.4 42.3 42.6 51.08 51.39 52.09 51.7 51.7 51.9
08/02/2021 00:34:39 42.06 42.27 42.6 42.4 42.3 42.6 51.72 51.57 52.09 51.7 51.7 51.9
08/02/2021 00:34:40 42.37 42.33 42.6 42.4 42.3 42.6 51.71 51.75 52.09 51.7 51.7 51.9
08/02/2021 00:34:41 41.83 42.56 42.6 42.3 42.3 42.6 50.71 51.66 52.09 51.7 51.7 51.9
08/02/2021 00:34:42 42.2 42.35 42.6 42.3 42.3 42.6 51.39 51.36 52.09 51.7 51.7 51.9
08/02/2021 00:34:43 42.4 42.36 42.6 42.3 42.3 42.6 51.31 51.44 52.09 51.7 51.7 51.9
08/02/2021 00:34:44 42.69 42.65 42.65 42.3 42.3 42.6 52.24 52.01 52.09 51.7 51.7 51.9
08/02/2021 00:34:45 42.3 42.86 42.86 42.3 42.3 42.6 51.55 51.94 52.09 51.7 51.7 51.9
08/02/2021 00:34:46 41.99 42.73 42.86 42.3 42.3 42.6 51.97 52.03 52.09 51.7 51.7 51.9
08/02/2021 00:34:47 41.27 42.21 42.86 42.3 42.3 42.6 50.77 51.93 52.09 51.7 51.7 51.9
08/02/2021 00:34:48 41.41 41.72 42.86 42.3 42.3 42.6 51.72 51.77 52.09 51.7 51.7 51.9
08/02/2021 00:34:49 41.79 41.93 42.86 42.3 42.3 42.6 51.87 51.83 52.09 51.7 51.7 51.9
08/02/2021 00:34:50 41.32 41.97 42.86 42.3 42.3 42.6 51.6 51.78 52.03 51.7 51.7 51.9
08/02/2021 00:34:51 41.64 41.74 42.86 42.3 42.3 42.6 51.64 51.85 52.03 51.7 51.7 51.9
08/02/2021 00:34:52 41.59 41.74 42.86 42.3 42.3 42.6 51.5 51.88 52.03 51.7 51.7 51.9
08/02/2021 00:34:53 42.08 42.13 42.86 42.3 42.3 42.6 51.62 51.73 52.03 51.6 51.7 51.9
08/02/2021 00:34:54 41.06 42.03 42.86 42.3 42.3 42.6 51.77 51.72 52.03 51.6 51.7 51.9
08/02/2021 00:34:55 42.52 42.15 42.86 42.3 42.3 42.6 51.8 51.88 52.03 51.6 51.7 51.9
08/02/2021 00:34:56 41.91 42.45 42.86 42.3 42.3 42.6 51.41 52.06 52.06 51.6 51.7 51.9
08/02/2021 00:34:57 42.27 42.3 42.86 42.3 42.3 42.6 51.55 51.64 52.06 51.6 51.7 51.9
08/02/2021 00:34:58 41.55 42.37 42.86 42.3 42.3 42.6 51.76 51.82 52.06 51.6 51.7 51.9
08/02/2021 00:34:59 41.97 42.04 42.86 42.3 42.3 42.6 51.49 51.92 52.06 51.6 51.7 51.9
08/02/2021 00:35:00 42.98 42.6 42.86 42.3 42.3 42.6 51.83 51.84 52.06 51.6 51.7 51.9
08/02/2021 00:35:01 41.12 42.75 42.86 42.3 42.3 42.6 51.35 51.82 52.06 51.6 51.7 51.9
08/02/2021 00:35:02 42.26 42.27 42.86 42.3 42.3 42.6 51.65 51.7 52.06 51.6 51.7 51.9
08/02/2021 00:35:03 41.17 42.2 42.86 42.3 42.3 42.6 51.84 51.95 52.06 51.6 51.7 51.9
08/02/2021 00:35:04 41.28 41.6 42.86 42.2 42.3 42.6 51.14 51.75 52.06 51.6 51.7 51.9
08/02/2021 00:35:05 41.43 41.61 42.86 42.2 42.3 42.6 51.55 51.65 52.06 51.6 51.7 51.9
08/02/2021 00:35:06 41.87 41.91 42.86 42.2 42.3 42.6 51.75 51.75 52.06 51.6 51.7 51.9
08/02/2021 00:35:07 41.9 42.3 42.86 42.2 42.3 42.6 51.67 51.92 52.06 51.6 51.7 51.9
08/02/2021 00:35:08 41.96 42.03 42.86 42.2 42.3 42.6 51.67 51.82 52.06 51.6 51.7 51.9
08/02/2021 00:35:09 41.9 42.25 42.86 42.2 42.3 42.6 51.16 51.73 52.06 51.6 51.7 51.9
08/02/2021 00:35:10 41.63 41.96 42.86 42.2 42.3 42.6 51.12 51.5 52.06 51.6 51.7 51.9
08/02/2021 00:35:11 42.15 42.12 42.86 42.2 42.3 42.6 51.26 51.37 52.06 51.6 51.7 51.9
08/02/2021 00:35:12 41.95 42.17 42.86 42.2 42.3 42.6 50.76 51.35 52.06 51.6 51.7 51.9
08/02/2021 00:35:13 41.82 42.25 42.86 42.2 42.3 42.6 51.22 51.19 52.06 51.6 51.7 51.9
08/02/2021 00:35:14 42.09 42.28 42.86 42.2 42.3 42.6 51.71 51.56 52.06 51.6 51.7 51.9
08/02/2021 00:35:15 41.52 42.36 42.75 42.2 42.3 42.6 51.77 51.94 52.06 51.6 51.7 51.9
08/02/2021 00:35:16 42.44 42.43 42.75 42.2 42.3 42.6 50.95 51.68 52.06 51.6 51.7 51.9
08/02/2021 00:35:17 41.91 42.33 42.75 42.2 42.3 42.6 51.72 51.66 52.06 51.6 51.7 51.9
08/02/2021 00:35:18 42.03 42.24 42.75 42.2 42.3 42.6 51.61 51.89 52.06 51.6 51.7 51.9
08/02/2021 00:35:19 41.76 42.06 42.75 42.2 42.3 42.6 51.74 51.75 52.06 51.6 51.7 51.9
08/02/2021 00:35:20 41.42 42 42.75 42.2 42.3 42.6 51.36 51.92 52.06 51.6 51.7 51.9
08/02/2021 00:35:21 42.49 42.3 42.75 42.2 42.3 42.6 51.19 51.49 52.06 51.6 51.7 51.9
08/02/2021 00:35:22 41.82 42.51 42.75 42.2 42.3 42.6 51.59 51.62 52.06 51.6 51.7 51.9
08/02/2021 00:35:23 41.33 42.01 42.75 42.2 42.3 42.6 50.96 51.5 52.06 51.6 51.7 51.9
08/02/2021 00:35:24 42.16 42.15 42.75 42.2 42.3 42.6 51.38 51.52 52.06 51.6 51.7 51.9
08/02/2021 00:35:25 42.1 42.41 42.75 42.2 42.3 42.6 51.15 51.37 52.06 51.6 51.7 51.9
08/02/2021 00:35:26 41.57 42.1 42.75 42.1 42.3 42.6 51.32 51.28 51.95 51.6 51.7 51.9
08/02/2021 00:35:27 41.36 41.73 42.75 42.1 42.3 42.6 51.13 51.31 51.95 51.6 51.7 51.9
08/02/2021 00:35:28 42.11 42.22 42.75 42.1 42.3 42.6 51.59 51.61 51.95 51.6 51.7 51.9
08/02/2021 00:35:29 41.97 42.16 42.75 42.1 42.3 42.6 51.19 51.5 51.95 51.6 51.7 51.9
08/02/2021 00:35:30 41.81 42.16 42.75 42.1 42.3 42.6 51.53 51.56 51.95 51.6 51.7 51.9
08/02/2021 00:35:31 41.51 41.92 42.51 42.1 42.3 42.6 51.58 51.72 51.95 51.6 51.7 51.9
08/02/2021 00:35:32 42.13 42.23 42.51 42.1 42.3 42.6 51.15 51.52 51.95 51.6 51.7 51.9
08/02/2021 00:35:33 42.88 42.65 42.65 42.1 42.3 42.6 50.93 51.38 51.94 51.6 51.7 51.9
08/02/2021 00:35:34 41.48 42.65 42.65 42.1 42.3 42.6 51.86 51.67 51.94 51.6 51.7 51.9
08/02/2021 00:35:35 41.79 42.09 42.65 42.1 42.3 42.6 51.79 51.95 51.95 51.6 51.7 51.9
08/02/2021 00:35:36 40.89 41.92 42.65 42.1 42.3 42.6 50.83 51.65 51.95 51.5 51.7 51.9
08/02/2021 00:35:37 42.73 42.18 42.65 42.1 42.3 42.6 51.27 51.31 51.95 51.5 51.7 51.9
08/02/2021 00:35:38 42.29 42.4 42.65 42.1 42.3 42.6 51.65 51.62 51.95 51.5 51.7 51.9
08/02/2021 00:35:39 41.38 42.5 42.65 42.1 42.3 42.6 51.51 51.76 51.95 51.5 51.7 51.9
08/02/2021 00:35:40 41.74 42.22 42.65 42.1 42.3 42.6 51.36 51.63 51.95 51.5 51.7 51.9
08/02/2021 00:35:41 41.85 41.87 42.65 42.1 42.3 42.6 51.04 51.47 51.95 51.5 51.7 51.9
08/02/2021 00:35:42 41.83 42.07 42.65 42.1 42.3 42.6 51.13 51.28 51.95 51.5 51.7 51.9
08/02/2021 00:35:43 41.59 41.99 42.65 42.1 42.3 42.6 51.66 51.72 51.95 51.5 51.7 51.9
08/02/2021 00:35:44 41.41 41.83 42.65 42.1 42.3 42.6 51.43 51.73 51.95 51.5 51.7 51.9
08/02/2021 00:35:45 41.44 41.86 42.65 42.1 42.3 42.6 51.27 51.56 51.95 51.5 51.7 51.9
08/02/2021 00:35:46 41.25 41.47 42.65 42.1 42.3 42.6 51.27 51.37 51.95 51.5 51.7 51.9
08/02/2021 00:35:47 42.2 42.04 42.65 42.1 42.3 42.6 51.28 51.46 51.95 51.5 51.7 51.9
08/02/2021 00:35:48 42.31 42.37 42.65 42 42.3 42.6 51.31 51.5 51.95 51.5 51.7 51.9
08/02/2021 00:35:49 42.15 42.32 42.65 42 42.3 42.6 51.6 51.8 51.95 51.5 51.7 51.9
08/02/2021 00:35:50 42.15 42.37 42.65 42 42.3 42.6 51.85 51.97 51.97 51.5 51.7 51.9
08/02/2021 00:35:51 41.53 42.27 42.65 42 42.3 42.6 51.37 51.73 51.97 51.5 51.7 51.9
08/02/2021 00:35:52 42.88 42.58 42.65 42 42.3 42.6 51.4 51.55 51.97 51.5 51.7 51.9
08/02/2021 00:35:53 42.07 42.51 42.65 42 42.3 42.6 51.31 51.72 51.97 51.5 51.7 51.9
08/02/2021 00:35:54 41.93 42.28 42.65 42 42.3 42.6 52.01 51.99 51.99 51.5 51.7 51.9
08/02/2021 00:35:55 42.85 42.77 42.77 42 42.3 42.6 51.06 51.73 51.99 51.5 51.7 51.9
08/02/2021 00:35:56 41.75 42.7 42.77 42 42.3 42.6 51.01 51.4 51.99 51.5 51.7 51.9
08/02/2021 00:35:57 42.57 42.41 42.77 42 42.3 42.6 51.37 51.41 51.99 51.5 51.7 51.9
08/02/2021 00:35:58 41.77 42.61 42.77 42 42.3 42.6 51.28 51.46 51.99 51.5 51.7 51.9
08/02/2021 00:35:59 41.9 42.15 42.77 42 42.3 42.6 51.67 51.68 51.99 51.5 51.7 51.9
08/02/2021 00:36:00 41.62 41.98 42.77 42 42.3 42.6 51.64 51.86 51.99 51.5 51.7 51.9
08/02/2021 00:36:01 42.02 42.11 42.77 42 42.3 42.6 51.8 51.82 51.99 51.5 51.7 51.9
08/02/2021 00:36:02 41.63 42.02 42.77 42 42.3 42.6 51.48 51.88 51.99 51.5 51.7 51.9
08/02/2021 00:36:03 41.75 41.99 42.77 42 42.3 42.6 51.61 51.82 51.99 51.5 51.7 51.9
08/02/2021 00:36:04 41.75 42.21 42.77 42 42.3 42.6 51.33 51.57 51.99 51.5 51.7 51.9
08/02/2021 00:36:05 41.72 41.98 42.77 42 42.3 42.6 51.35 51.6 51.99 51.5 51.7 51.9
08/02/2021 00:36:06 42.42 42.33 42.77 42 42.3 42.6 51.72 51.67 51.99 51.5 51.7 51.9
08/02/2021 00:36:07 41.12 42.31 42.77 42 42.3 42.6 51.13 51.71 51.99 51.5 51.7 51.9
08/02/2021 00:36:08 41.86 41.96 42.77 42 42.3 42.6 51.4 51.45 51.99 51.5 51.7 51.9
08/02/2021 00:36:09 41.57 42.2 42.77 42 42.3 42.6 51.55 51.65 51.99 51.5 51.7 51.9
08/02/2021 00:36:10 42.85 42.65 42.77 42 42.3 42.6 52.18 52 52 51.5 51.7 51.9
08/02/2021 00:36:11 42.74 42.81 42.81 42 42.3 42.6 51.53 51.94 52 51.5 51.7 51.9
08/02/2021 00:36:12 42.67 43 43 42 42.3 42.6 52.01 52.04 52.04 51.5 51.7 51.9
08/02/2021 00:36:13 42.69 43.11 43.11 42 42.3 42.6 51.95 52.26 52.26 51.5 51.7 51.9
08/02/2021 00:36:14 42.83 42.91 43.11 42 42.3 42.6 51.75 52 52.26 51.5 51.7 51.9
08/02/2021 00:36:15 41.81 42.79 43.11 42 42.3 42.6 52.01 52.08 52.26 51.5 51.7 51.9
08/02/2021 00:36:16 41.91 42.16 43.11 42 42.3 42.6 51.61 52.1 52.26 51.5 51.7 51.9
08/02/2021 00:36:17 42.78 42.58 43.11 41.9 42.3 42.6 51.73 51.94 52.26 51.5 51.7 51.9
08/02/2021 00:36:18 42.18 42.57 43.11 41.9 42.3 42.6 51.75 51.98 52.26 51.5 51.7 51.9
08/02/2021 00:36:19 42.38 42.61 43.11 41.9 42.3 42.6 52.02 52.07 52.26 51.5 51.7 51.9
08/02/2021 00:36:20 42.95 42.88 43.11 41.9 42.3 42.6 52.18 52.23 52.26 51.5 51.7 51.9
08/02/2021 00:36:21 42.97 43.1 43.11 41.9 42.3 42.6 52.11 52.31 52.31 51.5 51.7 51.9
08/02/2021 00:36:22 42.19 43.14 43.14 41.9 42.3 42.6 51.93 52.11 52.31 51.5 51.7 51.9
08/02/2021 00:36:23 42.67 42.66 43.14 41.9 42.3 42.6 52.24 52.32 52.32 51.5 51.7 51.9
08/02/2021 00:36:24 42.56 42.72 43.14 41.9 42.3 42.6 51.7 52.17 52.32 51.5 51.7 51.9
08/02/2021 00:36:25 39.95 42.63 43.14 41.9 42.3 42.6 51.27 51.95 52.32 51.5 51.7 51.9
08/02/2021 00:36:26 41.51 41.65 43.14 41.9 42.3 42.6 51.47 51.65 52.32 51.5 51.7 51.9
08/02/2021 00:36:27 42.66 42.35 43.14 41.9 42.3 42.6 51.44 51.65 52.32 51.5 51.7 51.9
08/02/2021 00:36:28 41.83 42.5 43.14 41.9 42.3 42.6 51.66 51.75 52.32 51.5 51.7 51.9
08/02/2021 00:36:29 42.32 42.3 43.14 41.9 42.3 42.6 52.15 52 52.32 51.5 51.7 51.9
08/02/2021 00:36:30 42.35 42.58 43.14 41.9 42.3 42.6 51.9 52.16 52.32 51.5 51.7 51.9
08/02/2021 00:36:31 41.58 42.18 43.14 41.9 42.3 42.6 51.77 52.09 52.32 51.5 51.7 51.9
08/02/2021 00:36:32 42.15 42.25 43.14 41.9 42.3 42.6 52.38 52.18 52.32 51.5 51.7 51.9
08/02/2021 00:36:33 42.93 42.72 43.14 41.9 42.3 42.6 52.08 52.27 52.32 51.5 51.7 51.9
08/02/2021 00:36:34 43.02 43.02 43.14 41.9 42.3 42.6 51.33 52.15 52.32 51.5 51.7 51.9
08/02/2021 00:36:35 42.46 43.1 43.14 41.9 42.3 42.6 51.77 51.89 52.32 51.5 51.7 51.9
08/02/2021 00:36:36 42.6 42.93 43.14 42 42.3 42.6 51.82 51.97 52.32 51.5 51.7 51.9
08/02/2021 00:36:37 42.02 42.8 43.14 42 42.3 42.6 51.59 51.93 52.32 51.5 51.7 51.9
08/02/2021 00:36:38 42.34 42.37 43.14 42 42.3 42.6 51.36 51.68 52.32 51.5 51.7 51.9
08/02/2021 00:36:39 42.57 42.78 43.14 42 42.3 42.6 52.24 52.02 52.32 51.5 51.7 51.9
08/02/2021 00:36:40 42.79 42.73 43.14 42 42.3 42.6 51.46 52.05 52.32 51.5 51.7 51.9
08/02/2021 00:36:41 42.14 42.9 43.14 42 42.3 42.6 51.85 52.01 52.32 51.5 51.7 51.9
08/02/2021 00:36:42 42.51 42.64 43.14 42 42.3 42.6 51.97 52.02 52.32 51.5 51.7 51.9
08/02/2021 00:36:43 42.55 42.62 43.14 42 42.3 42.6 51.62 51.9 52.32 51.5 51.7 51.9
08/02/2021 00:36:44 42.48 42.65 43.14 42 42.3 42.6 52.1 52.1 52.32 51.5 51.7 51.9
08/02/2021 00:36:45 42.59 42.68 43.14 42 42.3 42.6 51.89 52.06 52.32 51.5 51.7 51.9
08/02/2021 00:36:46 41.85 42.64 43.14 42 42.3 42.6 51.96 52.14 52.32 51.5 51.7 51.9
08/02/2021 00:36:47 42.51 42.7 43.14 42 42.3 42.6 51.69 52.01 52.32 51.5 51.7 51.9
08/02/2021 00:36:48 42.59 42.7 43.14 42 42.3 42.6 51.32 51.76 52.32 51.5 51.7 51.9
08/02/2021 00:36:49 42.6 42.84 43.14 42 42.3 42.6 51.73 51.84 52.32 51.5 51.7 51.9
08/02/2021 00:36:50 43.78 43.46 43.46 42 42.3 42.6 51.77 51.94 52.32 51.5 51.7 51.9
08/02/2021 00:36:51 43.02 43.54 43.54 42 42.3 42.6 51.83 51.99 52.32 51.5 51.7 51.9
08/02/2021 00:36:52 44.31 43.96 43.96 42 42.4 42.6 52.37 52.17 52.32 51.5 51.7 51.9
08/02/2021 00:36:53 43.62 43.89 43.96 42 42.4 42.6 52.3 52.43 52.43 51.5 51.7 51.9
08/02/2021 00:36:54 44.1 44.12 44.12 42 42.4 42.6 52.33 52.46 52.46 51.5 51.7 51.9
08/02/2021 00:36:55 43.44 44.18 44.18 42 42.4 42.6 52.15 52.49 52.49 51.5 51.7 51.9
08/02/2021 00:36:56 43.93 43.81 44.18 42 42.4 42.6 51.92 52.31 52.49 51.5 51.7 51.9
08/02/2021 00:36:57 43.01 43.82 44.18 42 42.4 42.6 51.82 51.99 52.49 51.5 51.7 51.9
08/02/2021 00:36:58 43.87 43.77 44.18 42 42.4 42.6 51.52 52.13 52.49 51.5 51.7 51.9
08/02/2021 00:36:59 43.83 43.94 44.18 42 42.4 42.6 52.55 52.38 52.49 51.5 51.7 51.9
08/02/2021 00:37:00 43.75 43.99 44.18 42 42.4 42.6 51.81 52.21 52.49 51.5 51.7 51.9
08/02/2021 00:37:01 44.15 44.12 44.18 42 42.4 42.6 51.95 52.04 52.49 51.5 51.7 51.9
08/02/2021 00:37:02 44.14 44.21 44.21 42.1 42.4 42.6 51.82 52.02 52.49 51.5 51.7 51.9
08/02/2021 00:37:03 43.05 44.17 44.21 42.1 42.4 42.6 51.95 52.1 52.49 51.5 51.7 51.9
08/02/2021 00:37:04 43.89 43.82 44.21 42.1 42.4 42.6 51.45 51.97 52.49 51.5 51.7 51.9
08/02/2021 00:37:05 43.45 43.96 44.21 42.1 42.4 42.6 51.69 51.8 52.49 51.5 51.7 51.9
08/02/2021 00:37:06 43.79 43.83 44.21 42.1 42.4 42.6 51.52 51.87 52.49 51.5 51.7 51.9
08/02/2021 00:37:07 43.61 43.87 44.21 42.1 42.4 42.6 52.2 52.05 52.49 51.5 51.7 51.9
08/02/2021 00:37:08 43.64 43.9 44.21 42.1 42.4 42.6 52.14 52.26 52.49 51.5 51.7 51.9
08/02/2021 00:37:09 43.46 44.07 44.21 42.1 42.4 42.6 52.41 52.43 52.49 51.5 51.7 51.9
08/02/2021 00:37:10 43.41 43.59 44.21 42.1 42.4 42.6 51.5 52.29 52.49 51.5 51.7 51.9
08/02/2021 00:37:11 43.23 43.51 44.21 42.1 42.4 42.6 52.31 52.31 52.49 51.5 51.7 51.9
08/02/2021 00:37:12 44.14 44.13 44.21 42.1 42.4 42.6 52.23 52.35 52.49 51.5 51.7 51.9
08/02/2021 00:37:13 44.25 44.32 44.32 42.1 42.4 42.6 52.16 52.22 52.49 51.6 51.7 51.9
08/02/2021 00:37:14 44.3 44.28 44.32 42.1 42.4 42.6 52.33 52.4 52.49 51.6 51.7 51.9
08/02/2021 00:37:15 45.59 45.18 45.18 42.1 42.4 42.6 52.91 52.81 52.81 51.6 51.7 51.9
08/02/2021 00:37:16 45.75 45.64 45.64 42.2 42.4 42.6 53.12 53.08 53.08 51.6 51.7 51.9
08/02/2021 00:37:17 46 45.95 45.95 42.2 42.4 42.6 53.12 53.24 53.24 51.6 51.7 51.9
08/02/2021 00:37:18 45.66 45.89 45.95 42.2 42.4 42.6 53.07 53.15 53.24 51.6 51.7 51.9
08/02/2021 00:37:19 45.8 45.88 45.95 42.2 42.4 42.6 52.87 53.09 53.24 51.6 51.7 51.9
08/02/2021 00:37:20 45.74 45.86 45.95 42.2 42.5 42.6 52.81 53.19 53.24 51.6 51.7 51.9
08/02/2021 00:37:21 46.5 46.37 46.37 42.3 42.5 42.6 53.66 53.43 53.43 51.6 51.7 51.9
08/02/2021 00:37:22 45.89 46.21 46.37 42.3 42.5 42.7 53.47 53.59 53.59 51.6 51.7 51.9
08/02/2021 00:37:23 46.37 46.63 46.63 42.3 42.5 42.7 54.81 54.41 54.41 51.6 51.7 51.9
08/02/2021 00:37:24 46.13 46.35 46.63 42.3 42.5 42.7 53.61 54.27 54.41 51.6 51.7 51.9
08/02/2021 00:37:25 46.73 46.55 46.63 42.4 42.5 42.7 53.77 54 54.41 51.6 51.7 51.9
08/02/2021 00:37:26 46.14 46.52 46.63 42.4 42.5 42.7 53.73 53.93 54.41 51.7 51.7 51.9
08/02/2021 00:37:27 46.21 46.38 46.63 42.4 42.5 42.7 53.31 53.79 54.41 51.7 51.7 51.9
08/02/2021 00:37:28 46.04 46.36 46.63 42.4 42.5 42.7 53.48 53.57 54.41 51.7 51.7 51.9
08/02/2021 00:37:29 46.15 46.19 46.63 42.4 42.5 42.7 53.14 53.49 54.41 51.7 51.7 51.9
08/02/2021 00:37:30 46.25 46.3 46.63 42.5 42.5 42.7 53.5 53.61 54.41 51.7 51.7 51.9
08/02/2021 00:37:31 46.48 46.42 46.63 42.5 42.5 42.7 53.17 53.44 54.41 51.7 51.7 51.9
08/02/2021 00:37:32 46.05 46.43 46.63 42.5 42.5 42.7 53.43 53.44 54.41 51.7 51.8 51.9
08/02/2021 00:37:33 46.44 46.48 46.63 42.5 42.5 42.7 53.5 53.53 54.41 51.7 51.8 51.9
08/02/2021 00:37:34 45.73 46.4 46.63 42.5 42.6 42.7 53.51 53.89 54.41 51.7 51.8 51.9
08/02/2021 00:37:35 46.29 46.24 46.63 42.6 42.6 42.7 53.81 53.78 54.41 51.7 51.8 51.9
08/02/2021 00:37:36 46.2 46.36 46.63 42.6 42.6 42.7 53.27 53.71 54.41 51.7 51.8 51.9
08/02/2021 00:37:37 46.2 46.31 46.63 42.6 42.6 42.7 53.58 53.6 54.41 51.7 51.8 51.9
08/02/2021 00:37:38 46.19 46.38 46.63 42.6 42.6 42.7 53.36 53.57 54.41 51.7 51.8 51.9
08/02/2021 00:37:39 46.23 46.28 46.63 42.7 42.6 42.7 53.52 53.67 54.41 51.8 51.8 51.9
08/02/2021 00:37:40 46.4 46.43 46.63 42.7 42.6 42.7 53.73 53.72 54.41 51.8 51.8 51.9
08/02/2021 00:37:41 45.96 46.4 46.63 42.7 42.6 42.7 53.3 53.68 54.41 51.8 51.8 51.9
08/02/2021 00:37:42 46.09 46.39 46.63 42.7 42.6 42.7 53.9 53.87 54.41 51.8 51.8 51.9
08/02/2021 00:37:43 45.9 46.19 46.63 42.7 42.6 42.7 53.77 53.9 54.41 51.8 51.8 51.9
08/02/2021 00:37:44 46.67 46.46 46.63 42.8 42.6 42.7 53.72 53.83 54.41 51.8 51.8 51.9
08/02/2021 00:37:45 46.22 46.51 46.63 42.8 42.6 42.7 53.77 53.9 54.41 51.8 51.8 51.9
08/02/2021 00:37:46 46.11 46.26 46.63 42.8 42.6 42.7 53.79 53.94 54.41 51.8 51.8 51.9
08/02/2021 00:37:47 45.65 46.22 46.63 42.8 42.6 42.7 53.31 53.87 54.41 51.8 51.8 51.9
08/02/2021 00:37:48 42.2 45.8 46.63 42.8 42.6 42.7 53.23 53.52 54.41 51.8 51.8 51.9
08/02/2021 00:37:49 43.89 44.14 46.63 42.8 42.7 42.7 52.33 53.33 54.41 51.8 51.8 51.9
08/02/2021 00:37:50 44.23 44.24 46.63 42.8 42.7 42.7 52.95 53.03 54.41 51.8 51.8 51.9
08/02/2021 00:37:51 43.77 44.26 46.63 42.8 42.7 42.7 53.12 53.26 54.41 51.9 51.8 51.9
08/02/2021 00:37:52 43.35 43.99 46.63 42.8 42.7 42.7 52.34 52.96 54.41 51.9 51.8 51.9
08/02/2021 00:37:53 43.16 43.76 46.55 42.8 42.7 42.7 52.51 52.86 54.27 51.9 51.8 51.9
08/02/2021 00:37:54 42.95 43.28 46.55 42.8 42.7 42.7 52.51 52.75 54 51.9 51.8 51.9
08/02/2021 00:37:55 43.12 43.31 46.52 42.9 42.7 42.7 52.39 52.55 53.94 51.9 51.8 51.9
08/02/2021 00:37:56 44.23 44.03 46.51 42.9 42.7 42.7 52.6 52.81 53.94 51.9 51.8 51.9
08/02/2021 00:37:57 44.34 44.21 46.51 42.9 42.7 42.7 52.65 52.67 53.94 51.9 51.8 51.9
08/02/2021 00:37:58 43.31 44.26 46.51 42.9 42.7 42.7 52.54 52.73 53.94 51.9 51.8 51.9
08/02/2021 00:37:59 43.03 43.75 46.51 42.9 42.7 42.7 52.47 52.67 53.94 51.9 51.8 51.9
08/02/2021 00:38:00 43.25 43.27 46.51 42.9 42.7 42.7 52.05 52.53 53.94 51.9 51.8 51.9
08/02/2021 00:38:01 43.46 43.56 46.51 42.9 42.7 42.7 52.56 52.48 53.94 51.9 51.8 51.9
08/02/2021 00:38:02 43.7 43.68 46.51 42.9 42.7 42.7 53.04 52.89 53.94 51.9 51.8 51.9
08/02/2021 00:38:03 43.64 43.89 46.51 42.9 42.7 42.7 52.4 52.97 53.94 51.9 51.8 51.9
08/02/2021 00:38:04 43.2 43.97 46.51 42.9 42.7 42.7 52.73 52.8 53.94 51.9 51.8 51.9
08/02/2021 00:38:05 42.98 43.37 46.51 42.9 42.7 42.7 52.64 52.84 53.94 51.9 51.8 51.9
08/02/2021 00:38:06 42.78 43.27 46.51 42.9 42.7 42.7 52.16 52.66 53.94 51.9 51.8 51.9
08/02/2021 00:38:07 44.03 43.78 46.51 42.9 42.7 42.7 52.81 52.78 53.94 51.9 51.8 51.9
08/02/2021 00:38:08 43.68 43.8 46.51 42.9 42.7 42.7 52.51 52.83 53.94 51.9 51.8 51.9
08/02/2021 00:38:09 44.28 44.17 46.51 42.9 42.7 42.7 52.83 52.81 53.94 51.9 51.8 51.9
08/02/2021 00:38:10 43.99 44.36 46.51 42.9 42.7 42.7 52.59 52.82 53.94 51.9 51.8 51.9
08/02/2021 00:38:11 42.17 44.02 46.51 42.9 42.7 42.7 52.07 52.72 53.94 51.9 51.8 51.9
08/02/2021 00:38:12 43.26 43.23 46.51 42.9 42.7 42.7 52.61 52.59 53.94 51.9 51.8 51.9
08/02/2021 00:38:13 43.62 43.67 46.51 43 42.7 42.7 52.7 52.85 53.94 51.9 51.8 51.9
08/02/2021 00:38:14 42.6 43.43 46.51 43 42.7 42.7 52.39 52.7 53.94 51.9 51.8 51.9
08/02/2021 00:38:15 42.09 43.03 46.26 43 42.7 42.7 52.19 52.71 53.94 51.9 51.8 51.9
08/02/2021 00:38:16 41.94 42.58 46.22 43 42.7 42.7 52.45 52.62 53.87 51.9 51.8 51.9
08/02/2021 00:38:17 41.37 42.27 45.8 43 42.7 42.7 52.79 52.7 53.52 51.9 51.8 51.9
08/02/2021 00:38:18 42.68 42.5 44.36 43 42.7 42.7 52.18 52.88 53.33 51.9 51.8 51.9
08/02/2021 00:38:19 42.54 42.81 44.36 43 42.7 42.7 52.44 52.63 53.26 51.9 51.8 51.9
08/02/2021 00:38:20 42.92 42.93 44.36 43 42.7 42.7 52.24 52.47 53.26 51.9 51.8 51.9
08/02/2021 00:38:21 42.72 42.86 44.36 43 42.7 42.7 51.92 52.33 52.97 51.9 51.8 51.9
08/02/2021 00:38:22 42.62 42.99 44.36 43 42.7 42.7 52.91 52.73 52.97 52 51.8 51.9
08/02/2021 00:38:23 41.36 42.75 44.36 43 42.7 42.7 52.47 52.73 52.97 52 51.8 51.9
08/02/2021 00:38:24 41.99 42.18 44.36 43 42.7 42.7 52.17 52.7 52.97 52 51.8 52
08/02/2021 00:38:25 42.03 42.47 44.36 43 42.7 42.7 51.82 52.3 52.97 52 51.8 52
08/02/2021 00:38:26 42.37 42.63 44.36 43 42.7 42.7 52.54 52.43 52.97 52 51.8 52
08/02/2021 00:38:27 41.87 42.23 44.36 43 42.7 42.7 52.49 52.52 52.97 52 51.9 52
08/02/2021 00:38:28 42.05 42.28 44.36 43 42.7 42.7 52.38 52.8 52.97 52 51.9 52
08/02/2021 00:38:29 42.77 42.73 44.36 43 42.7 42.7 52.16 52.48 52.97 52 51.9 52
08/02/2021 00:38:30 42.11 42.66 44.36 43 42.7 42.7 52.47 52.44 52.97 52 51.9 52
08/02/2021 00:38:31 43.27 43 44.36 43 42.7 42.7 52.73 52.78 52.97 52 51.9 52
08/02/2021 00:38:32 41.52 43.01 44.36 43 42.7 42.7 51.97 52.85 52.97 52 51.9 52
08/02/2021 00:38:33 43.13 42.92 44.36 43 42.7 42.7 52.04 52.46 52.88 52 51.9 52
08/02/2021 00:38:34 42.39 42.97 44.36 43 42.7 42.7 52.53 52.44 52.88 52 51.9 52
08/02/2021 00:38:35 42.82 42.91 44.36 43 42.7 42.7 52.21 52.45 52.88 52 51.9 52
08/02/2021 00:38:36 42.02 42.67 44.36 43 42.7 42.7 51.65 52.36 52.88 52 51.9 52
08/02/2021 00:38:37 42.65 42.69 44.36 43 42.7 42.7 52.5 52.33 52.88 52 51.9 52
08/02/2021 00:38:38 42.15 42.8 44.36 43 42.7 42.7 53.02 53.02 53.02 52 51.9 52
08/02/2021 00:38:39 42.76 42.68 44.36 43 42.7 42.7 52.55 52.76 53.02 52 51.9 52
08/02/2021 00:38:40 42.7 42.79 44.02 43 42.7 42.7 52.33 52.73 53.02 52 51.9 52
08/02/2021 00:38:41 42.57 42.82 43.67 43 42.7 42.7 52.06 52.57 53.02 52 51.9 52
08/02/2021 00:38:42 42.52 42.7 43.67 43 42.7 42.7 52.36 52.42 53.02 52 51.9 52
08/02/2021 00:38:43 42.44 42.85 43.43 43 42.7 42.7 51.92 52.35 53.02 52 51.9 52
08/02/2021 00:38:44 42.5 42.65 43.03 43 42.7 42.7 52.17 52.23 53.02 52 51.9 52
08/02/2021 00:38:45 41.98 42.46 43.01 43 42.7 42.7 51.69 52.22 53.02 52 51.9 52
08/02/2021 00:38:46 41.93 42.29 43.01 43 42.7 42.7 51.83 52.29 53.02 52 51.9 52
08/02/2021 00:38:47 42.19 42.64 43.01 43 42.7 42.7 52.44 52.3 53.02 52 51.9 52
08/02/2021 00:38:48 42.26 42.55 43.01 43 42.7 42.7 52.6 52.51 53.02 52 51.9 52
08/02/2021 00:38:49 42.82 42.93 43.01 43 42.7 42.7 53.06 52.93 53.02 52 51.9 52
08/02/2021 00:38:50 42.33 42.9 43.01 43 42.7 42.7 52.27 52.88 53.02 52 51.9 52
08/02/2021 00:38:51 42.52 42.72 43.01 43 42.7 42.7 51.87 52.58 53.02 52 51.9 52
08/02/2021 00:38:52 41.91 42.39 43.01 43 42.7 42.7 52.34 52.31 53.02 52 51.9 52
08/02/2021 00:38:53 42.77 42.71 43.01 43 42.7 42.7 52.1 52.44 53.02 52 51.9 52
08/02/2021 00:38:54 41.74 42.46 43.01 43 42.7 42.7 51.98 52.14 53.02 52 51.9 52
08/02/2021 00:38:55 42.24 42.45 43.01 43 42.7 42.7 52.74 52.67 53.02 52 51.9 52
08/02/2021 00:38:56 42.69 42.71 43.01 43 42.7 42.7 52.4 52.52 53.02 52 51.9 52
08/02/2021 00:38:57 42.16 42.73 43.01 43 42.7 42.7 52.75 52.71 53.02 52 51.9 52
08/02/2021 00:38:58 42.09 42.35 43.01 43 42.7 42.7 52.04 52.73 53.02 52 51.9 52
08/02/2021 00:38:59 42.26 42.5 43.01 43 42.7 42.7 52.38 52.58 53.02 52.1 51.9 52
08/02/2021 00:39:00 42.38 42.52 43.01 43 42.7 42.7 51.94 52.44 53.02 52.1 51.9 52
08/02/2021 00:39:01 42.05 42.35 43.01 43 42.7 42.7 52.34 52.32 53.02 52.1 51.9 52
08/02/2021 00:39:02 42.3 42.52 42.97 43 42.7 42.7 52.48 52.48 53.02 52.1 51.9 52
08/02/2021 00:39:03 42.31 42.44 42.97 43 42.8 42.7 52.09 52.49 53.02 52.1 51.9 52
08/02/2021 00:39:04 42.72 42.79 42.93 43 42.8 42.7 52.82 52.68 53.02 52.1 51.9 52
08/02/2021 00:39:05 42.42 42.83 42.93 43 42.8 42.7 52.44 52.64 53.02 52.1 51.9 52
08/02/2021 00:39:06 42.3 42.62 42.93 43 42.8 42.7 52.52 52.72 53.02 52.1 51.9 52
08/02/2021 00:39:07 42.59 42.68 42.93 43 42.8 42.7 51.95 52.56 53.02 52.1 51.9 52
08/02/2021 00:39:08 42.72 42.76 42.93 43 42.8 42.7 52.96 52.74 52.93 52.1 51.9 52
08/02/2021 00:39:09 42.35 42.72 42.93 43 42.8 42.7 52.74 52.75 52.93 52.1 51.9 52
08/02/2021 00:39:10 42.28 42.72 42.93 43 42.8 42.7 52.12 52.69 52.93 52.1 51.9 52
08/02/2021 00:39:11 42.18 42.5 42.93 43 42.8 42.7 52.27 52.48 52.93 52.1 51.9 52
08/02/2021 00:39:12 41.36 42.29 42.93 43 42.8 42.7 52.44 52.49 52.93 52.1 51.9 52
08/02/2021 00:39:13 42.19 42.17 42.93 43 42.8 42.7 52.71 52.8 52.93 52.1 51.9 52
08/02/2021 00:39:14 41.9 42.31 42.93 43 42.8 42.7 52.02 52.6 52.93 52.1 51.9 52
08/02/2021 00:39:15 43.06 42.71 42.93 43 42.8 42.7 51.97 52.34 52.93 52.1 51.9 52
08/02/2021 00:39:16 42.11 42.64 42.93 43 42.8 42.7 52.54 52.43 52.93 52.1 51.9 52
08/02/2021 00:39:17 42.66 42.64 42.93 43 42.8 42.7 52.61 52.74 52.93 52.1 51.9 52
08/02/2021 00:39:18 41.91 42.65 42.93 43 42.8 42.7 52.42 52.54 52.93 52.1 51.9 52
08/02/2021 00:39:19 42.3 42.62 42.9 43 42.8 42.7 52.47 52.72 52.88 52.1 51.9 52
08/02/2021 00:39:20 40.82 42.22 42.83 43 42.8 42.7 52.35 52.53 52.8 52.1 51.9 52
08/02/2021 00:39:21 41.96 42 42.83 43 42.8 42.7 52.59 52.76 52.8 52.1 51.9 52
08/02/2021 00:39:22 42.64 42.65 42.83 43 42.8 42.7 53.02 52.86 52.86 52.1 51.9 52
08/02/2021 00:39:23 41.89 42.51 42.83 43 42.8 42.7 52.64 52.99 52.99 52.1 51.9 52
08/02/2021 00:39:24 42.22 42.43 42.83 43 42.8 42.7 52.96 52.97 52.99 52.1 51.9 52
08/02/2021 00:39:25 42.12 42.31 42.83 43 42.8 42.7 52.67 52.93 52.99 52.1 51.9 52
08/02/2021 00:39:26 42.77 42.76 42.83 43 42.8 42.7 52.93 53.02 53.02 52.1 51.9 52
08/02/2021 00:39:27 41.92 42.76 42.83 43.1 42.8 42.7 52.89 53.11 53.11 52.2 51.9 52
08/02/2021 00:39:28 42.81 42.72 42.83 43.1 42.8 42.7 53.56 53.41 53.41 52.2 51.9 52
08/02/2021 00:39:29 41.99 42.82 42.83 43.1 42.8 42.7 53.13 53.44 53.44 52.2 51.9 52
08/02/2021 00:39:30 42.38 42.56 42.83 43.1 42.8 42.7 52.86 53.37 53.44 52.2 51.9 52
08/02/2021 00:39:31 42.8 42.78 42.83 43.1 42.8 42.7 53.9 53.58 53.58 52.2 51.9 52
08/02/2021 00:39:32 41.73 42.58 42.83 43.1 42.8 42.7 53.22 53.77 53.77 52.2 51.9 52
08/02/2021 00:39:33 41.95 42.28 42.83 43.1 42.8 42.7 53.19 53.63 53.77 52.2 51.9 52
08/02/2021 00:39:34 42.74 42.5 42.83 43.1 42.8 42.7 53.49 53.5 53.77 52.2 51.9 52
08/02/2021 00:39:35 42.5 42.7 42.82 43.1 42.8 42.7 52.72 53.36 53.77 52.2 51.9 52
08/02/2021 00:39:36 41.78 42.51 42.82 43.1 42.8 42.7 52.3 53.13 53.77 52.2 51.9 52
08/02/2021 00:39:37 42.32 42.43 42.82 43.1 42.8 42.7 53.43 53.29 53.77 52.2 51.9 52
08/02/2021 00:39:38 42.85 42.87 42.87 43.1 42.8 42.7 52.91 53.26 53.77 52.2 51.9 52
08/02/2021 00:39:39 42.27 42.57 42.87 43.1 42.8 42.7 52.94 53.1 53.77 52.2 51.9 52
08/02/2021 00:39:40 42.06 42.63 42.87 43.1 42.8 42.7 53.16 53.27 53.77 52.2 52 52
08/02/2021 00:39:41 41.85 42.4 42.87 43.1 42.8 42.7 52.02 52.96 53.77 52.2 52 52
08/02/2021 00:39:42 42.02 42.32 42.87 43.1 42.8 42.7 52.48 52.67 53.77 52.2 52 52
08/02/2021 00:39:43 42.28 42.3 42.87 43.1 42.8 42.7 52.5 52.63 53.77 52.2 52 52
08/02/2021 00:39:44 42.32 42.4 42.87 43.1 42.8 42.7 52.13 52.59 53.77 52.2 52 52
08/02/2021 00:39:45 42.2 42.56 42.87 43.1 42.8 42.7 52.79 52.65 53.77 52.2 52 52
08/02/2021 00:39:46 41.66 42.42 42.87 43.1 42.8 42.7 52.86 52.85 53.77 52.2 52 52
08/02/2021 00:39:47 41.82 42.34 42.87 43.1 42.8 42.7 52.66 52.9 53.77 52.3 52 52
08/02/2021 00:39:48 42.46 42.27 42.87 43.1 42.8 42.7 52.92 53 53.77 52.3 52 52
08/02/2021 00:39:49 42.49 42.71 42.87 43.1 42.8 42.7 52.64 52.94 53.77 52.3 52 52
08/02/2021 00:39:50 42.3 42.55 42.87 43.1 42.8 42.7 52.65 52.84 53.77 52.3 52 52
08/02/2021 00:39:51 42.39 42.58 42.87 43.1 42.8 42.7 52.45 52.72 53.77 52.3 52 52
08/02/2021 00:39:52 42.64 42.76 42.87 43.1 42.8 42.7 52.9 52.89 53.77 52.3 52 52
08/02/2021 00:39:53 41.98 42.81 42.87 43.1 42.8 42.7 52.28 52.76 53.77 52.3 52 52
08/02/2021 00:39:54 41.73 42.11 42.87 43.1 42.8 42.7 52.53 52.62 53.77 52.3 52 52
08/02/2021 00:39:55 42.39 42.4 42.87 43.1 42.8 42.7 52.29 52.63 53.77 52.3 52 52
08/02/2021 00:39:56 42.08 42.5 42.87 43.1 42.8 42.7 53.25 53.09 53.77 52.3 52 52
08/02/2021 00:39:57 42.27 42.82 42.87 43.1 42.8 42.7 52.56 52.91 53.77 52.3 52 52
08/02/2021 00:39:58 42.25 42.36 42.87 43.1 42.8 42.7 52.86 52.9 53.77 52.3 52 52
08/02/2021 00:39:59 41.81 42.25 42.87 43.1 42.8 42.7 52.22 52.7 53.77 52.3 52 52
08/02/2021 00:40:00 42.47 42.41 42.87 43.1 42.8 42.7 52.44 52.59 53.77 52.3 52 52
08/02/2021 00:40:01 42.26 42.44 42.87 43.1 42.8 42.7 52.53 52.7 53.77 52.3 52 52
08/02/2021 00:40:02 43.25 42.94 42.94 43.1 42.8 42.7 52.82 52.79 53.63 52.3 52 52
08/02/2021 00:40:03 42.24 43 43 43.1 42.8 42.7 52.13 52.68 53.5 52.3 52 52
08/02/2021 00:40:04 41.9 42.59 43 43.1 42.8 42.7 52.33 52.52 53.36 52.3 52 52
08/02/2021 00:40:05 42.44 42.67 43 43.1 42.8 42.7 52.56 52.59 53.29 52.3 52 52
08/02/2021 00:40:06 42.65 42.76 43 43.1 42.8 42.7 52.38 52.66 53.29 52.3 52 52
08/02/2021 00:40:07 42.69 42.99 43 43.1 42.8 42.7 52.74 52.65 53.27 52.3 52 52
08/02/2021 00:40:08 41.84 42.72 43 43.1 42.8 42.7 52.27 52.69 53.27 52.3 52 52
08/02/2021 00:40:09 41.75 42.37 43 43.1 42.8 42.7 52.2 52.53 53.27 52.3 52 52
08/02/2021 00:40:10 42.37 42.62 43 43.1 42.8 42.7 52.16 52.39 53.09 52.3 52 52
08/02/2021 00:40:11 41.93 42.35 43 43.1 42.8 42.7 52.48 52.49 53.09 52.3 52 52
08/02/2021 00:40:12 42.02 42.15 43 43.1 42.8 42.7 53.04 52.87 53.09 52.3 52 52
08/02/2021 00:40:13 42.48 42.4 43 43.1 42.8 42.7 52.78 52.94 53.09 52.3 52 52
08/02/2021 00:40:14 43.06 42.93 43 43.1 42.8 42.7 52.68 52.85 53.09 52.3 52 52
08/02/2021 00:40:15 42.11 42.93 43 43.1 42.8 42.7 52.78 53.18 53.18 52.3 52 52
08/02/2021 00:40:16 42.36 42.55 43 43.1 42.8 42.7 52.52 52.76 53.18 52.4 52 52
08/02/2021 00:40:17 42.16 42.65 43 43.1 42.8 42.7 52.36 52.74 53.18 52.4 52 52
08/02/2021 00:40:18 42.41 42.67 43 43.1 42.8 42.7 52.39 52.7 53.18 52.4 52 52
08/02/2021 00:40:19 42.36 42.48 43 43.1 42.8 42.7 52.6 52.69 53.18 52.4 52 52
08/02/2021 00:40:20 42.61 42.69 43 43.1 42.8 42.7 52.77 52.8 53.18 52.4 52 52
08/02/2021 00:40:21 42.29 42.67 43 43.1 42.8 42.7 52.54 52.79 53.18 52.4 52 52
08/02/2021 00:40:22 41.68 42.49 43 43.1 42.8 42.7 51.78 52.65 53.18 52.4 52 52
08/02/2021 00:40:23 41.86 42.05 43 43.1 42.8 42.7 52.17 52.23 53.18 52.4 52 52
08/02/2021 00:40:24 41.31 42.19 43 43.1 42.8 42.7 51.61 52.45 53.18 52.4 52 52
08/02/2021 00:40:25 42.18 42.02 43 43.1 42.8 42.7 52 52.05 53.18 52.4 52 52
08/02/2021 00:40:26 42.71 42.49 43 43.1 42.8 42.7 51.48 51.96 53.18 52.4 52 52
08/02/2021 00:40:27 42.43 42.59 43 43.1 42.8 42.7 51.66 51.88 53.18 52.4 52 52
08/02/2021 00:40:28 42.04 42.78 43 43.1 42.8 42.7 51.89 51.85 53.18 52.4 52 52
08/02/2021 00:40:29 42.4 42.72 43 43.1 42.8 42.7 51.58 51.89 53.18 52.4 52 52
08/02/2021 00:40:30 41.6 42.41 43 43.1 42.8 42.7 51.61 51.75 53.18 52.4 52 52
08/02/2021 00:40:31 40.79 41.99 43 43.1 42.8 42.7 51.43 51.89 53.18 52.4 52 52
08/02/2021 00:40:32 42.32 42.42 43 43.1 42.8 42.7 51.78 51.85 53.18 52.4 52 52
08/02/2021 00:40:33 41.48 41.81 42.99 43.1 42.8 42.7 51.56 51.85 53.18 52.4 52 52
08/02/2021 00:40:34 41.99 42.27 42.99 43.1 42.8 42.7 51.59 51.69 53.18 52.4 52 52
08/02/2021 00:40:35 41.32 41.83 42.99 43.1 42.8 42.7 51.39 51.9 53.18 52.4 52 52
08/02/2021 00:40:36 41.81 41.83 42.99 43.1 42.8 42.7 52.2 52.03 53.18 52.4 52 52
08/02/2021 00:40:37 41.33 42 42.93 43.1 42.8 42.7 51.15 51.91 53.18 52.4 52 52
08/02/2021 00:40:38 42.53 42.3 42.93 43.1 42.8 42.7 52.33 52.26 53.18 52.4 52 52
08/02/2021 00:40:39 42.49 42.64 42.93 43.1 42.8 42.7 51.15 51.91 53.18 52.4 52 52
08/02/2021 00:40:40 42.02 42.52 42.93 43.1 42.8 42.7 51.81 51.8 53.18 52.4 52 52
08/02/2021 00:40:41 41.56 42.14 42.93 43.1 42.8 42.7 51.44 51.71 53.18 52.4 52 52
08/02/2021 00:40:42 42.17 42.1 42.93 43.1 42.8 42.7 51.52 51.64 53.18 52.4 52 52
08/02/2021 00:40:43 41.7 42.27 42.93 43.1 42.8 42.7 51.11 51.64 53.18 52.4 52 52
08/02/2021 00:40:44 41.01 42.1 42.93 43.1 42.8 42.7 51.39 51.62 53.18 52.4 52 52
08/02/2021 00:40:45 42.28 42.03 42.78 43.1 42.8 42.7 52 51.88 52.8 52.4 52 52
08/02/2021 00:40:46 41.8 42.25 42.78 43.1 42.8 42.7 51.32 51.85 52.8 52.4 52 52
08/02/2021 00:40:47 42.46 42.3 42.78 43.1 42.8 42.7 52.06 51.93 52.8 52.4 52 52
08/02/2021 00:40:48 41.24 42.28 42.78 43.1 42.8 42.7 51.74 52.09 52.8 52.4 52 52
08/02/2021 00:40:49 42.73 42.51 42.78 43.1 42.8 42.7 51.85 51.97 52.8 52.4 52 52
08/02/2021 00:40:50 42.42 42.6 42.78 43.1 42.8 42.7 51.89 52.03 52.79 52.4 52 52
08/02/2021 00:40:51 42.44 42.76 42.78 43.1 42.8 42.7 51.45 52.02 52.65 52.4 52 52
08/02/2021 00:40:52 42.05 42.4 42.78 43.1 42.8 42.7 51.64 51.83 52.45 52.4 52 52
08/02/2021 00:40:53 42.04 42.5 42.78 43.1 42.8 42.7 51.75 51.83 52.45 52.4 52 52
08/02/2021 00:40:54 41.76 42.21 42.78 43.1 42.8 42.7 51.62 51.94 52.26 52.4 52 52
08/02/2021 00:40:55 41.73 42.27 42.78 43.1 42.8 42.7 51.69 51.9 52.26 52.4 52 52
08/02/2021 00:40:56 41.7 41.99 42.78 43.1 42.8 42.7 51.82 51.96 52.26 52.4 52 52
08/02/2021 00:40:57 41.74 42.03 42.78 43.1 42.8 42.7 51.57 51.85 52.26 52.4 52 52
08/02/2021 00:40:58 41.89 42.15 42.76 43.1 42.8 42.7 51.35 51.56 52.26 52.4 52 52
08/02/2021 00:40:59 41.22 41.83 42.76 43.1 42.8 42.7 51.3 51.55 52.26 52.4 52 52
08/02/2021 00:41:00 42.06 42.12 42.76 43.1 42.8 42.7 51.3 51.58 52.26 52.4 52 52
08/02/2021 00:41:01 41.91 42.24 42.76 43.1 42.8 42.7 51.63 51.57 52.26 52.4 52 52
08/02/2021 00:41:02 42.49 42.33 42.76 43.1 42.8 42.7 50.62 51.52 52.26 52.4 52 52
08/02/2021 00:41:03 41 42.51 42.76 43.1 42.8 42.7 51.65 51.57 52.26 52.4 52 52
08/02/2021 00:41:04 42.03 41.97 42.76 43.1 42.8 42.7 51.62 51.56 52.26 52.4 52 52
08/02/2021 00:41:05 42.3 42.28 42.76 43.1 42.8 42.7 51.74 51.76 52.26 52.4 52 52
08/02/2021 00:41:06 41.3 42.31 42.76 43.1 42.8 42.7 51.53 51.87 52.26 52.4 52 52
08/02/2021 00:41:07 42.26 42.31 42.76 43.1 42.8 42.7 51.91 51.91 52.26 52.4 52 52
08/02/2021 00:41:08 41.82 42.19 42.76 43.1 42.8 42.7 51.75 51.95 52.09 52.4 52 52
08/02/2021 00:41:09 42.26 42.33 42.76 43.1 42.8 42.7 51.03 51.72 52.09 52.4 52 52
08/02/2021 00:41:10 42.28 42.31 42.76 43.1 42.8 42.7 52.02 51.94 52.09 52.4 52 52
08/02/2021 00:41:11 41.74 42.39 42.76 43.1 42.8 42.7 51.33 51.73 52.09 52.4 52 52
08/02/2021 00:41:12 42.14 42.26 42.76 43.1 42.8 42.7 51.83 51.81 52.09 52.4 52 52
08/02/2021 00:41:13 41.78 42.43 42.76 43.1 42.8 42.7 51.76 52.04 52.09 52.4 52 52
08/02/2021 00:41:14 41.27 41.85 42.76 43.1 42.8 42.7 51.86 51.91 52.09 52.4 52 52
08/02/2021 00:41:15 41.83 41.92 42.76 43.1 42.8 42.7 51.41 51.94 52.09 52.4 52 52
08/02/2021 00:41:16 42.17 42.13 42.76 43.1 42.8 42.7 51.24 51.64 52.09 52.4 52 52
08/02/2021 00:41:17 42.4 42.51 42.76 43.1 42.8 42.7 52.56 52.19 52.19 52.4 52 52
08/02/2021 00:41:18 42.68 42.65 42.76 43.1 42.8 42.7 51.61 52.21 52.21 52.4 52 52
08/02/2021 00:41:19 41.94 42.8 42.8 43.1 42.8 42.7 51.78 52 52.21 52.4 52 52
08/02/2021 00:41:20 41.57 42.26 42.8 43.1 42.8 42.7 51.08 52 52.21 52.4 52 52
08/02/2021 00:41:21 42.32 42.63 42.8 43.1 42.8 42.7 51.99 52.04 52.21 52.4 52 52
08/02/2021 00:41:22 42.68 42.59 42.8 43.1 42.8 42.7 52.2 52.17 52.21 52.4 52 52
08/02/2021 00:41:23 41.97 42.57 42.8 43.1 42.8 42.7 51.94 52.3 52.3 52.4 52 52
08/02/2021 00:41:24 42.55 42.58 42.8 43.1 42.8 42.7 51.71 52.01 52.3 52.4 52 52
08/02/2021 00:41:25 41.82 42.5 42.8 43.1 42.7 42.7 50.95 51.82 52.3 52.4 52 52
08/02/2021 00:41:26 41.81 42.21 42.8 43.1 42.7 42.7 51.73 51.83 52.3 52.4 52 52
08/02/2021 00:41:27 42.12 42.12 42.8 43.1 42.7 42.7 51.97 52.01 52.3 52.4 52 52
08/02/2021 00:41:28 41.81 42.28 42.8 43.1 42.7 42.7 51.12 51.87 52.3 52.4 52 52
08/02/2021 00:41:29 41.97 42.19 42.8 43.1 42.7 42.7 51.55 51.55 52.3 52.4 52 52
08/02/2021 00:41:30 42.01 42.1 42.8 43.1 42.7 42.7 51.53 51.75 52.3 52.4 52 52
08/02/2021 00:41:31 42.25 42.4 42.8 43.1 42.7 42.7 51.96 51.94 52.3 52.4 52 52
08/02/2021 00:41:32 41.99 42.5 42.8 43.1 42.7 42.7 51.71 51.96 52.3 52.4 52 52
08/02/2021 00:41:33 42.42 42.36 42.8 43.1 42.7 42.7 51.66 51.91 52.3 52.4 52 52
08/02/2021 00:41:34 42.27 42.45 42.8 43.1 42.7 42.7 51.28 51.66 52.3 52.4 52 52
08/02/2021 00:41:35 42.43 42.53 42.8 43.1 42.7 42.7 51.24 51.48 52.3 52.4 52 52
08/02/2021 00:41:36 41.66 42.43 42.8 43.1 42.7 42.7 51.55 51.7 52.3 52.4 52 52
08/02/2021 00:41:37 41.55 42.09 42.8 43.1 42.7 42.7 50.84 51.46 52.3 52.4 52 52
08/02/2021 00:41:38 42 42.09 42.8 43.1 42.7 42.7 51.32 51.41 52.3 52.4 52 52
08/02/2021 00:41:39 41.68 42.26 42.8 43.1 42.7 42.7 51.43 51.6 52.3 52.4 52 52
08/02/2021 00:41:40 42.49 42.24 42.8 43.1 42.7 42.7 52.12 51.92 52.3 52.4 52 52
08/02/2021 00:41:41 41.42 42.15 42.8 43.1 42.7 42.7 51.7 51.94 52.3 52.4 52 52
08/02/2021 00:41:42 41.52 42.17 42.8 43.1 42.7 42.7 51.64 51.8 52.3 52.4 52 52
08/02/2021 00:41:43 42.29 42.1 42.8 43.1 42.7 42.7 52.28 52.25 52.3 52.4 52 52
08/02/2021 00:41:44 42.81 42.66 42.8 43.1 42.7 42.7 51.34 52.11 52.3 52.4 52 52
08/02/2021 00:41:45 42.33 42.55 42.8 43.1 42.7 42.7 51.57 51.69 52.3 52.4 52 52
08/02/2021 00:41:46 42.12 42.6 42.8 43.1 42.7 42.7 51.52 51.75 52.3 52.4 52 52
08/02/2021 00:41:47 42.06 42.38 42.8 43.1 42.7 42.7 51.81 52.03 52.3 52.4 52 52
08/02/2021 00:41:48 42.18 42.42 42.8 43.1 42.7 42.7 51.38 51.75 52.3 52.4 52 52
08/02/2021 00:41:49 42.37 42.58 42.66 43.1 42.7 42.7 51.42 51.69 52.3 52.4 52 52
08/02/2021 00:41:50 41.54 42.28 42.66 43.1 42.7 42.7 51.7 51.8 52.3 52.4 52 52
08/02/2021 00:41:51 42.5 42.36 42.66 43.1 42.7 42.7 51.3 51.73 52.3 52.4 52 52
08/02/2021 00:41:52 41.9 42.3 42.66 43.1 42.7 42.7 51.91 51.77 52.3 52.4 52 52
08/02/2021 00:41:53 41.95 42.46 42.66 43.1 42.7 42.7 51.88 52.09 52.25 52.4 52 52
08/02/2021 00:41:54 41.5 41.92 42.66 43 42.7 42.7 51.43 51.84 52.25 52.4 52 52
08/02/2021 00:41:55 42.32 42.56 42.66 43 42.7 42.7 51.18 51.61 52.25 52.4 52 52
08/02/2021 00:41:56 42.33 42.47 42.66 43 42.7 42.7 51.87 51.8 52.25 52.4 52 52
08/02/2021 00:41:57 42.11 42.47 42.66 43 42.7 42.7 51.3 51.92 52.25 52.4 52 52
08/02/2021 00:41:58 42.11 42.36 42.66 43 42.7 42.7 52.23 52.15 52.25 52.4 52 52
08/02/2021 00:41:59 41.41 42.12 42.66 43 42.7 42.7 51.46 52.03 52.25 52.4 52 52
08/02/2021 00:42:00 41.24 41.97 42.66 43 42.7 42.7 51.48 51.69 52.25 52.4 52 52
08/02/2021 00:42:01 42.72 42.26 42.66 43 42.7 42.7 51.39 51.67 52.25 52.4 52 52
08/02/2021 00:42:02 41.96 42.29 42.66 43 42.7 42.7 51.58 51.75 52.25 52.4 52 52
08/02/2021 00:42:03 42.3 42.55 42.66 43 42.7 42.7 51.89 51.97 52.25 52.4 52 52
08/02/2021 00:42:04 41.55 42.3 42.66 43 42.7 42.7 51.51 52.02 52.25 52.4 52 52
08/02/2021 00:42:05 42.1 42.2 42.66 43 42.7 42.7 51.52 51.71 52.25 52.4 52 52
08/02/2021 00:42:06 41.95 42.35 42.66 43 42.7 42.7 51.32 51.63 52.25 52.4 52 52
08/02/2021 00:42:07 42.09 42.23 42.66 43 42.7 42.7 51.55 51.61 52.25 52.4 52 52
08/02/2021 00:42:08 40.86 42.09 42.66 43 42.7 42.7 51.54 51.71 52.25 52.4 52 52
08/02/2021 00:42:09 40.76 41.37 42.66 43 42.7 42.7 51.15 51.54 52.25 52.3 52 52
08/02/2021 00:42:10 42.24 41.91 42.66 43 42.7 42.7 51.52 51.57 52.25 52.3 52 52
08/02/2021 00:42:11 42.51 42.53 42.66 43 42.7 42.7 51.19 51.63 52.25 52.3 52 52
08/02/2021 00:42:12 42.77 42.76 42.76 43 42.7 42.7 51.54 51.64 52.25 52.3 52 52
08/02/2021 00:42:13 42.03 42.89 42.89 42.9 42.7 42.7 51.33 51.83 52.15 52.3 52 52
08/02/2021 00:42:14 41.86 42.33 42.89 42.9 42.7 42.7 50.8 51.43 52.15 52.3 52 52
08/02/2021 00:42:15 41.89 42.29 42.89 42.9 42.7 42.7 51.49 51.35 52.15 52.3 52 52
08/02/2021 00:42:16 42.1 42.19 42.89 42.9 42.7 42.7 51.52 51.58 52.15 52.3 52 52
08/02/2021 00:42:17 41.16 42.25 42.89 42.9 42.7 42.7 51.73 51.72 52.15 52.3 52 52
08/02/2021 00:42:18 40.76 41.68 42.89 42.9 42.7 42.7 50.97 51.63 52.15 52.3 52 52
08/02/2021 00:42:19 40.77 41.17 42.89 42.8 42.7 42.7 51.5 51.58 52.15 52.3 52 52
08/02/2021 00:42:20 41.55 41.74 42.89 42.8 42.7 42.7 51.24 51.47 52.15 52.3 52 52
08/02/2021 00:42:21 41.54 41.51 42.89 42.8 42.7 42.7 51.03 51.37 52.15 52.3 52 52
08/02/2021 00:42:22 41.2 41.79 42.89 42.8 42.7 42.7 51.27 51.34 52.15 52.3 52 52
08/02/2021 00:42:23 41.65 41.7 42.89 42.8 42.7 42.7 51.24 51.45 52.15 52.3 52 52
08/02/2021 00:42:24 40.22 41.68 42.89 42.7 42.7 42.7 51.19 51.33 52.15 52.3 52 52
08/02/2021 00:42:25 40.69 41.07 42.89 42.7 42.7 42.7 51.24 51.47 52.15 52.3 52 52
08/02/2021 00:42:26 41.47 41.35 42.89 42.7 42.7 42.7 51.8 51.71 52.15 52.3 52 52
08/02/2021 00:42:27 41.38 41.49 42.89 42.7 42.7 42.7 51.14 51.68 52.15 52.2 52 52
08/02/2021 00:42:28 41.44 41.67 42.89 42.6 42.7 42.7 50.91 51.45 52.03 52.2 52 52
08/02/2021 00:42:29 40.9 41.61 42.89 42.6 42.7 42.7 51.4 51.45 52.02 52.2 52 52
08/02/2021 00:42:30 41.72 41.57 42.89 42.6 42.7 42.7 51.63 51.53 52.02 52.2 52 52
08/02/2021 00:42:31 42 41.96 42.89 42.6 42.7 42.7 51.23 51.7 52.02 52.2 52 52
08/02/2021 00:42:32 41.41 41.84 42.89 42.6 42.7 42.7 51.75 51.62 52.02 52.2 52 52
08/02/2021 00:42:33 40.94 41.86 42.89 42.5 42.6 42.7 50.87 51.57 52.02 52.2 52 52
08/02/2021 00:42:34 41.06 41.36 42.89 42.5 42.6 42.7 50.92 51.31 51.83 52.2 52 52
08/02/2021 00:42:35 41.29 41.42 42.89 42.5 42.6 42.7 51.39 51.28 51.83 52.2 52 52
08/02/2021 00:42:36 41.69 41.7 42.89 42.5 42.6 42.7 50.94 51.35 51.83 52.2 51.9 52
08/02/2021 00:42:37 41.67 41.79 42.89 42.4 42.6 42.7 51.44 51.41 51.83 52.2 51.9 52
08/02/2021 00:42:38 41.81 41.96 42.89 42.4 42.6 42.7 50.91 51.39 51.83 52.2 51.9 52
08/02/2021 00:42:39 41.87 42.16 42.89 42.4 42.6 42.7 50.89 51.32 51.83 52.2 51.9 52
08/02/2021 00:42:40 40.64 42.03 42.89 42.4 42.6 42.7 51.48 51.35 51.83 52.1 51.9 52
08/02/2021 00:42:41 41.55 41.57 42.89 42.4 42.6 42.7 51.46 51.53 51.83 52.1 51.9 52
08/02/2021 00:42:42 40.35 41.22 42.89 42.3 42.6 42.7 51.54 51.61 51.83 52.1 51.9 52
08/02/2021 00:42:43 42.33 42.04 42.33 42.3 42.6 42.7 51.22 51.58 51.72 52.1 51.9 52
08/02/2021 00:42:44 42.25 42.46 42.46 42.3 42.6 42.7 51.43 51.49 51.72 52.1 51.9 52
08/02/2021 00:42:45 41.2 42.02 42.46 42.3 42.6 42.7 51.46 51.5 51.72 52.1 51.9 52
08/02/2021 00:42:46 42.47 42.2 42.46 42.2 42.6 42.7 50.91 51.55 51.72 52.1 51.9 52
08/02/2021 00:42:47 41.43 42.11 42.46 42.2 42.6 42.7 51.36 51.37 51.71 52.1 51.9 52
08/02/2021 00:42:48 41.41 41.78 42.46 42.2 42.6 42.7 51.13 51.41 51.71 52.1 51.9 52
08/02/2021 00:42:49 41.97 42.06 42.46 42.2 42.6 42.7 50.99 51.38 51.71 52.1 51.9 52
08/02/2021 00:42:50 41.28 41.92 42.46 42.2 42.6 42.7 51.53 51.41 51.71 52.1 51.9 52
08/02/2021 00:42:51 39.98 41.48 42.46 42.2 42.6 42.7 51.28 51.54 51.71 52.1 51.9 52
08/02/2021 00:42:52 41.44 41.21 42.46 42.2 42.6 42.7 51.27 51.44 51.71 52.1 51.9 52
08/02/2021 00:42:53 42.18 42.11 42.46 42.2 42.6 42.7 52.02 51.88 51.88 52.1 51.9 52
08/02/2021 00:42:54 40.53 41.99 42.46 42.2 42.6 42.7 51.38 51.83 51.88 52.1 51.9 52
08/02/2021 00:42:55 40.83 41.61 42.46 42.2 42.6 42.7 51.32 51.52 51.88 52 51.9 52
08/02/2021 00:42:56 40.54 41.04 42.46 42.2 42.6 42.7 51.38 51.67 51.88 52 51.9 52
08/02/2021 00:42:57 42.28 41.88 42.46 42.1 42.6 42.7 51.58 51.64 51.88 52 51.9 52
08/02/2021 00:42:58 40.53 41.84 42.46 42.1 42.6 42.7 51.06 51.53 51.88 52 51.9 52
08/02/2021 00:42:59 41.1 41.33 42.46 42.1 42.6 42.7 50.72 51.35 51.88 52 51.9 52
08/02/2021 00:43:00 41.2 41.37 42.46 42.1 42.6 42.7 50.95 51.09 51.88 52 51.9 52
08/02/2021 00:43:01 40.53 41.35 42.46 42.1 42.6 42.7 50.38 50.99 51.88 52 51.9 52
08/02/2021 00:43:02 41.49 41.4 42.46 42.1 42.6 42.7 50.69 50.88 51.88 52 51.9 52
08/02/2021 00:43:03 40.9 41.44 42.46 42.1 42.6 42.7 50.62 50.95 51.88 52 51.9 52
08/02/2021 00:43:04 41.31 41.59 42.46 42.1 42.6 42.7 50.9 50.81 51.88 52 51.9 52
08/02/2021 00:43:05 41.54 41.52 42.46 42.1 42.6 42.7 50.92 50.95 51.88 52 51.9 52
08/02/2021 00:43:06 41.04 41.54 42.46 42.1 42.6 42.7 51.82 51.6 51.88 52 51.9 52
08/02/2021 00:43:07 41.77 41.79 42.46 42.1 42.6 42.7 51.52 51.6 51.88 52 51.9 52
08/02/2021 00:43:08 41.96 42.11 42.46 42.1 42.6 42.7 51.14 51.58 51.88 52 51.9 52
08/02/2021 00:43:09 42.47 42.32 42.46 42 42.6 42.7 51.2 51.43 51.88 52 51.9 52
08/02/2021 00:43:10 42.3 42.66 42.66 42 42.6 42.7 51.17 51.26 51.88 52 51.9 52
08/02/2021 00:43:11 40.35 42.29 42.66 42 42.6 42.7 51.7 51.7 51.88 52 51.9 52
08/02/2021 00:43:12 40.86 41.38 42.66 42 42.6 42.7 51.23 51.71 51.88 52 51.9 52
08/02/2021 00:43:13 41.47 41.52 42.66 42 42.6 42.7 51.38 51.55 51.88 52 51.9 52
08/02/2021 00:43:14 40.28 41.6 42.66 42 42.6 42.7 51.17 51.74 51.88 52 51.9 52
08/02/2021 00:43:15 41.22 41.25 42.66 42 42.6 42.7 51.09 51.21 51.88 52 51.9 52
08/02/2021 00:43:16 42.22 41.88 42.66 42 42.6 42.7 51.47 51.55 51.88 52 51.9 52
08/02/2021 00:43:17 41.94 42.01 42.66 42 42.6 42.7 51.39 51.56 51.88 52 51.9 52
08/02/2021 00:43:18 40.27 42.05 42.66 42 42.6 42.7 51.64 51.66 51.88 51.9 51.9 52
08/02/2021 00:43:19 41.03 41.47 42.66 42 42.6 42.7 51.2 51.6 51.88 51.9 51.9 52
08/02/2021 00:43:20 41.98 41.69 42.66 42 42.6 42.7 51.29 51.42 51.88 51.9 51.9 52
08/02/2021 00:43:21 41.61 41.72 42.66 42 42.6 42.7 51.3 51.65 51.88 51.9 51.9 52
08/02/2021 00:43:22 42.05 42.12 42.66 42 42.6 42.7 51.9 51.83 51.88 51.9 51.9 52
08/02/2021 00:43:23 41.54 41.99 42.66 42 42.6 42.7 51.39 51.86 51.86 51.9 51.9 52
08/02/2021 00:43:24 43.15 42.7 42.7 42 42.6 42.7 52.76 52.41 52.41 51.9 51.9 52
08/02/2021 00:43:25 41.64 42.62 42.7 42 42.6 42.7 52.6 52.65 52.65 51.9 51.9 52
08/02/2021 00:43:26 42.62 42.65 42.7 42 42.6 42.7 52.95 52.87 52.87 51.9 51.9 52
08/02/2021 00:43:27 42.47 42.72 42.72 42 42.6 42.7 52.26 52.88 52.88 51.9 51.9 52
08/02/2021 00:43:28 41.81 42.44 42.72 42 42.6 42.7 52.15 52.5 52.88 51.9 51.9 52
08/02/2021 00:43:29 40.93 42.04 42.72 42 42.6 42.7 52.01 52.34 52.88 51.9 51.9 52
08/02/2021 00:43:30 41.74 41.78 42.72 42 42.6 42.7 52.24 52.45 52.88 51.9 51.9 52
08/02/2021 00:43:31 41.61 41.96 42.72 42 42.6 42.7 52.93 52.7 52.88 51.9 51.9 52
08/02/2021 00:43:32 42.13 42.19 42.72 42 42.6 42.7 52.52 52.7 52.88 51.9 51.9 52
08/02/2021 00:43:33 41.47 42.32 42.72 42 42.6 42.7 52.34 52.69 52.88 51.9 51.9 52
08/02/2021 00:43:34 42.55 42.23 42.72 42 42.6 42.7 52.89 52.82 52.88 51.9 51.9 52
08/02/2021 00:43:35 42.02 42.33 42.72 42 42.6 42.7 52.92 53.08 53.08 51.9 51.9 52
08/02/2021 00:43:36 41.97 42.24 42.72 42 42.6 42.7 51.85 52.83 53.08 51.9 51.9 52
08/02/2021 00:43:37 42.15 42.48 42.72 42 42.6 42.7 52.38 52.61 53.08 51.9 51.9 52
08/02/2021 00:43:38 41.51 42.17 42.72 42 42.5 42.7 52.88 52.7 53.08 51.9 51.9 52
08/02/2021 00:43:39 42.48 42.27 42.72 42 42.5 42.7 52.36 52.69 53.08 51.9 51.9 52
08/02/2021 00:43:40 41.23 42.44 42.72 42 42.5 42.7 52.38 52.59 53.08 51.9 51.9 52
08/02/2021 00:43:41 41.99 42.01 42.72 42 42.5 42.7 52.66 52.66 53.08 51.9 51.9 52
08/02/2021 00:43:42 41.23 42 42.72 42 42.5 42.7 52.49 52.82 53.08 51.9 51.9 52
08/02/2021 00:43:43 41.94 41.95 42.72 42 42.5 42.7 51.92 52.53 53.08 51.9 51.9 52
08/02/2021 00:43:44 42.56 42.4 42.72 42 42.5 42.7 52.14 52.47 53.08 51.9 51.9 52
08/02/2021 00:43:45 41.6 42.34 42.72 42 42.5 42.7 52.35 52.29 53.08 51.9 51.9 52
08/02/2021 00:43:46 42.2 42.51 42.72 42 42.5 42.7 52.56 52.61 53.08 52 51.9 52
08/02/2021 00:43:47 40.99 42.15 42.72 42 42.5 42.7 52.18 52.48 53.08 51.9 51.9 52
08/02/2021 00:43:48 42.25 42.03 42.72 42 42.5 42.7 51.79 52.23 53.08 51.9 51.9 52
08/02/2021 00:43:49 42.33 42.33 42.72 42 42.5 42.7 52.38 52.38 53.08 51.9 51.9 52
08/02/2021 00:43:50 42.47 42.66 42.72 42 42.5 42.7 51.81 52.28 53.08 51.9 51.9 52
08/02/2021 00:43:51 41.74 42.66 42.72 42 42.5 42.7 52.97 52.7 53.08 51.9 51.9 52
08/02/2021 00:43:52 41.76 42.22 42.72 42 42.5 42.7 52.53 52.77 53.08 51.9 51.9 52
08/02/2021 00:43:53 41.62 42.07 42.72 41.9 42.5 42.7 52.48 52.82 53.08 51.9 51.9 52
08/02/2021 00:43:54 43.47 43.13 43.13 42 42.5 42.7 52.73 52.82 53.08 52 51.9 52
08/02/2021 00:43:55 43.14 43.22 43.22 42 42.5 42.7 52.88 52.87 53.08 52 51.9 52
08/02/2021 00:43:56 43.63 43.68 43.68 42 42.5 42.7 52.69 52.85 53.08 52 51.9 52
08/02/2021 00:43:57 44.07 44.03 44.03 42 42.5 42.7 52.92 52.97 53.08 52 51.9 52
08/02/2021 00:43:58 44.25 44.27 44.27 42 42.5 42.7 52.42 52.97 53.08 52 51.9 52
08/02/2021 00:43:59 43.8 44.15 44.27 42 42.5 42.7 52.66 52.82 53.08 52 51.9 52
08/02/2021 00:44:00 45.85 45.45 45.45 42 42.5 42.7 52.69 53.09 53.09 52 51.9 52
08/02/2021 00:44:01 45.03 45.48 45.48 42 42.5 42.7 52.57 52.93 53.09 52 51.9 52
08/02/2021 00:44:02 43.99 44.91 45.48 42 42.5 42.7 52.72 52.7 53.09 52 51.9 52
08/02/2021 00:44:03 43.12 44.47 45.48 42 42.5 42.7 52.47 52.76 53.09 52 52 52
08/02/2021 00:44:04 43.43 43.89 45.48 42 42.5 42.7 52.2 52.64 53.09 52 52 52
08/02/2021 00:44:05 42.8 43.63 45.48 42 42.5 42.7 53.05 52.85 53.09 52 52 52
08/02/2021 00:44:06 43.59 43.38 45.48 42 42.5 42.7 53.07 53.09 53.09 52 52 52
08/02/2021 00:44:07 43.1 43.35 45.48 42 42.5 42.7 52.28 53.01 53.09 52 52 52
08/02/2021 00:44:08 43.79 43.84 45.48 42 42.5 42.7 52.37 52.73 53.09 52 52 52
08/02/2021 00:44:09 43.04 43.55 45.48 42.1 42.5 42.7 52.37 52.55 53.09 52 52 52
08/02/2021 00:44:10 43.05 43.57 45.48 42.1 42.5 42.7 52.79 52.66 53.09 52 52 52
08/02/2021 00:44:11 43.7 43.6 45.48 42.1 42.5 42.7 52.6 52.85 53.09 52 52 52
08/02/2021 00:44:12 42.84 43.35 45.48 42.1 42.5 42.7 52.7 52.91 53.09 52 52 52
08/02/2021 00:44:13 43.78 43.58 45.48 42.1 42.5 42.7 52.46 52.65 53.09 52 52 52
08/02/2021 00:44:14 43.4 43.58 45.48 42.1 42.5 42.7 52.75 52.76 53.09 52 52 52
08/02/2021 00:44:15 43.21 43.66 45.48 42.1 42.5 42.7 52.81 52.85 53.09 52 52 52
08/02/2021 00:44:16 44.23 44.11 45.48 42.1 42.5 42.7 52.67 52.86 53.09 52 52 52
08/02/2021 00:44:17 44.07 44.19 45.48 42.1 42.6 42.7 53 52.99 53.09 52 52 52
08/02/2021 00:44:18 43.06 43.93 45.48 42.1 42.6 42.7 52.62 52.89 53.09 52 52 52
08/02/2021 00:44:19 43.58 43.74 45.48 42.1 42.6 42.7 52.77 52.92 53.09 52 52 52
08/02/2021 00:44:20 42.84 43.52 45.48 42.1 42.5 42.7 52.06 52.79 53.09 52 52 52
08/02/2021 00:44:21 43.75 43.63 45.48 42.1 42.6 42.7 52.44 52.55 53.09 52 52 52
08/02/2021 00:44:22 43.61 43.95 45.48 42.1 42.6 42.7 53.11 52.92 53.09 52 52 52
08/02/2021 00:44:23 43.38 43.6 45.48 42.1 42.6 42.7 52.56 52.96 53.09 52 52 52
08/02/2021 00:44:24 43.07 43.39 45.48 42.1 42.6 42.7 52.44 52.72 53.09 52 52 52
08/02/2021 00:44:25 43.52 43.63 45.48 42.1 42.6 42.7 52.64 52.85 53.09 52 52 52
08/02/2021 00:44:26 43.17 43.52 45.48 42.1 42.6 42.7 52.82 52.93 53.09 52 52 52
08/02/2021 00:44:27 44.24 43.9 45.48 42.1 42.6 42.7 53.26 53.16 53.16 52 52 52
08/02/2021 00:44:28 44.77 44.61 45.48 42.2 42.6 42.7 53.64 53.56 53.56 52 52 52
08/02/2021 00:44:29 45.84 45.37 45.48 42.2 42.6 42.7 53.89 53.82 53.82 52 52 52
08/02/2021 00:44:30 46.16 45.89 45.89 42.2 42.6 42.7 53.47 53.83 53.83 52 52 52
08/02/2021 00:44:31 46.28 46.15 46.15 42.2 42.6 42.7 54.27 53.98 53.98 52 52 52
08/02/2021 00:44:32 45.7 46.12 46.15 42.2 42.6 42.7 53.62 54.04 54.04 52 52 52
08/02/2021 00:44:33 45.11 45.91 46.15 42.3 42.6 42.7 53.47 53.85 54.04 52 52 52
08/02/2021 00:44:34 45.82 45.72 46.15 42.3 42.6 42.7 53.9 53.91 54.04 52 52 52
08/02/2021 00:44:35 45.72 45.86 46.15 42.3 42.6 42.7 53.87 53.98 54.04 52 52 52
08/02/2021 00:44:36 45.92 45.94 46.15 42.3 42.6 42.7 53.58 53.83 54.04 52 52 52
08/02/2021 00:44:37 45.96 46.04 46.15 42.3 42.6 42.8 53.25 53.75 54.04 52 52 52
08/02/2021 00:44:38 45.58 46 46.15 42.3 42.6 42.8 53.85 53.78 54.04 52 52 52
08/02/2021 00:44:39 45.46 45.77 46.15 42.4 42.6 42.8 53.51 53.79 54.04 52 52 52
08/02/2021 00:44:40 46.21 46.04 46.15 42.4 42.6 42.8 53.7 53.75 54.04 52 52 52
08/02/2021 00:44:41 46.13 46.19 46.19 42.4 42.6 42.8 53.5 53.73 54.04 52 52 52
08/02/2021 00:44:42 45.93 46.26 46.26 42.4 42.6 42.8 53.41 53.62 54.04 52 52 52
08/02/2021 00:44:43 45.49 46 46.26 42.4 42.6 42.8 53.4 53.71 54.04 52 52 52
08/02/2021 00:44:44 45.61 45.76 46.26 42.4 42.6 42.8 53.66 53.65 54.04 52 52 52
08/02/2021 00:44:45 46.02 46.01 46.26 42.5 42.6 42.8 53.67 53.78 54.04 52 52 52
08/02/2021 00:44:46 46.4 46.31 46.31 42.5 42.6 42.8 53.21 53.71 54.04 52 52 52
08/02/2021 00:44:47 46.06 46.33 46.33 42.5 42.6 42.8 53.75 53.66 54.04 52 52 52
08/02/2021 00:44:48 45.88 46.23 46.33 42.5 42.7 42.8 53.48 53.74 54.04 52 52 52
08/02/2021 00:44:49 46.22 46.21 46.33 42.5 42.7 42.8 53.77 53.84 54.04 52 52 52
08/02/2021 00:44:50 46.4 46.39 46.39 42.6 42.7 42.8 53.56 53.74 54.04 52 52 52
08/02/2021 00:44:51 45.86 46.4 46.4 42.6 42.7 42.8 53.37 53.71 54.04 52.1 52 52
08/02/2021 00:44:52 46.33 46.34 46.4 42.6 42.7 42.8 53.45 53.61 54.04 52.1 52 52
08/02/2021 00:44:53 46.04 46.34 46.4 42.6 42.7 42.8 53.61 53.66 54.04 52.1 52 52
08/02/2021 00:44:54 46.16 46.3 46.4 42.6 42.7 42.8 53.83 53.97 54.04 52.1 52 52
08/02/2021 00:44:55 46.45 46.34 46.4 42.7 42.7 42.8 53.75 53.78 54.04 52.1 52 52
08/02/2021 00:44:56 45.88 46.35 46.4 42.7 42.7 42.8 53.63 53.86 54.04 52.1 52 52
08/02/2021 00:44:57 46.25 46.29 46.4 42.7 42.7 42.8 53.76 53.89 54.04 52.1 52 52
08/02/2021 00:44:58 46.07 46.23 46.4 42.7 42.7 42.8 52.99 53.65 54.04 52.1 52 52
08/02/2021 00:44:59 46.04 46.16 46.4 42.7 42.7 42.8 53.48 53.57 54.04 52.1 52 52
08/02/2021 00:45:00 45.81 46.27 46.4 42.8 42.7 42.8 53.81 53.68 54.04 52.1 52 52
08/02/2021 00:45:01 59.17 58.54 58.54 43.3 42.9 42.8 58.74 58.32 58.32 52.1 52 52
08/02/2021 00:45:02 46.24 57.54 58.54 43.4 42.9 42.8 53.6 57.63 58.32 52.1 52 52
08/02/2021 00:45:03 45.86 53.8 58.54 43.4 42.9 42.8 53.79 55.59 58.32 52.1 52 52
08/02/2021 00:45:04 45.9 50.6 58.54 43.4 42.9 42.8 53.95 54.59 58.32 52.2 52 52
08/02/2021 00:45:05 46.11 48.29 58.54 43.4 42.9 42.8 53.88 54.32 58.32 52.2 52 52
08/02/2021 00:45:06 45.99 47.1 58.54 43.4 42.9 42.8 53.42 53.95 58.32 52.2 52 52
08/02/2021 00:45:07 45.95 46.43 58.54 43.4 42.9 42.9 53.58 53.72 58.32 52.2 52 52
08/02/2021 00:45:08 46.3 46.31 58.54 43.4 42.9 42.9 54.09 54 58.32 52.2 52 52
08/02/2021 00:45:09 46.09 46.28 58.54 43.5 43 42.9 53.56 53.98 58.32 52.2 52 52
08/02/2021 00:45:10 46.54 46.48 58.54 43.5 43 42.9 53.92 53.95 58.32 52.2 52.1 52
08/02/2021 00:45:11 44.34 46.47 58.54 43.5 43 42.9 53.17 53.97 58.32 52.2 52.1 52
08/02/2021 00:45:12 42.55 45.01 58.54 43.5 43 42.9 52.11 53.29 58.32 52.2 52.1 52
08/02/2021 00:45:13 43.53 43.73 58.54 43.5 43 42.9 52.52 52.67 58.32 52.2 52.1 52
08/02/2021 00:45:14 43.45 43.72 58.54 43.5 43 42.9 52.62 52.74 58.32 52.2 52.1 52
08/02/2021 00:45:15 44.06 44.03 58.54 43.5 43 42.9 52.94 52.97 58.32 52.2 52.1 52
08/02/2021 00:45:16 43.52 43.84 58.54 43.5 43 42.9 52.29 52.82 58.32 52.2 52.1 52
08/02/2021 00:45:17 43.3 43.85 58.54 43.5 43 42.9 52.56 52.72 58.32 52.2 52.1 52
08/02/2021 00:45:18 43.57 43.62 58.54 43.5 43 42.9 52.42 52.62 58.32 52.2 52.1 52
08/02/2021 00:45:19 44 43.94 58.54 43.5 43 42.9 52.8 52.85 58.32 52.2 52.1 52
08/02/2021 00:45:20 43.43 43.99 58.54 43.5 43 42.9 52.38 52.75 58.32 52.2 52.1 52
08/02/2021 00:45:21 44.26 44.08 58.54 43.5 43 42.9 52.98 52.91 58.32 52.2 52.1 52
08/02/2021 00:45:22 43.02 44.08 58.54 43.5 43 42.9 52.3 52.99 58.32 52.2 52.1 52
08/02/2021 00:45:23 43.34 43.67 58.54 43.5 43 42.9 52.24 52.52 58.32 52.2 52.1 52
08/02/2021 00:45:24 43.91 43.75 58.54 43.5 43 42.9 52.44 52.5 58.32 52.2 52.1 52
08/02/2021 00:45:25 44.81 44.48 58.54 43.5 43 42.9 52.75 52.75 58.32 52.2 52.1 52
08/02/2021 00:45:26 43.13 44.43 58.54 43.5 43 42.9 52.19 52.77 58.32 52.2 52.1 52
08/02/2021 00:45:27 43.47 44.01 58.54 43.5 43 42.9 52.5 52.6 58.32 52.2 52.1 52
08/02/2021 00:45:28 43.67 43.67 58.54 43.6 43 42.9 52.11 52.45 58.32 52.2 52.1 52
08/02/2021 00:45:29 43.22 43.68 58.54 43.6 43 42.9 52.55 52.56 58.32 52.2 52.1 52
08/02/2021 00:45:30 44.23 43.99 58.54 43.6 43 42.9 52.65 52.75 58.32 52.2 52.1 52
08/02/2021 00:45:31 43.98 44.31 57.54 43.6 43 42.9 52.19 52.57 57.63 52.2 52.1 52
08/02/2021 00:45:32 44.26 44.25 53.8 43.6 43 42.9 52.41 52.49 55.59 52.2 52.1 52
08/02/2021 00:45:33 43.41 44.11 50.6 43.6 43 42.9 52.76 52.69 54.59 52.2 52.1 52
08/02/2021 00:45:34 45.35 44.93 48.29 43.6 43 42.9 54.03 53.65 54.32 52.2 52.1 52
08/02/2021 00:45:35 46.08 45.73 47.1 43.6 43 42.9 53.62 53.81 54 52.2 52.1 52
08/02/2021 00:45:36 45.62 45.75 46.48 43.6 43 42.9 53.61 53.7 54 52.2 52.1 52
08/02/2021 00:45:37 45.28 45.81 46.48 43.6 43 42.9 53.19 53.68 54 52.2 52.1 52
08/02/2021 00:45:38 45.54 45.59 46.48 43.6 43 42.9 53.36 53.49 53.98 52.3 52.1 52
08/02/2021 00:45:39 45.99 45.97 46.48 43.7 43 42.9 53.56 53.59 53.97 52.3 52.1 52.1
08/02/2021 00:45:40 45.82 45.88 46.47 43.7 43 42.9 53.23 53.53 53.97 52.3 52.1 52.1
08/02/2021 00:45:41 46.32 46.19 46.19 43.7 43 42.9 54.13 53.98 53.98 52.3 52.1 52.1
08/02/2021 00:45:42 46.1 46.25 46.25 43.7 43 42.9 53.78 53.98 53.98 52.3 52.1 52.1
08/02/2021 00:45:43 45.64 46.14 46.25 43.7 43 42.9 53.33 53.88 53.98 52.3 52.1 52.1
08/02/2021 00:45:44 45.48 45.93 46.25 43.7 43 42.9 53.26 53.55 53.98 52.3 52.1 52.1
08/02/2021 00:45:45 45.59 45.79 46.25 43.7 43 42.9 54.03 53.8 53.98 52.3 52.1 52.1
08/02/2021 00:45:46 45.74 45.77 46.25 43.8 43 42.9 53.85 53.9 53.98 52.3 52.1 52.1
08/02/2021 00:45:47 46.27 46.11 46.25 43.8 43 42.9 53.7 53.91 53.98 52.3 52.1 52.1
08/02/2021 00:45:48 45.38 46.15 46.25 43.8 43 42.9 53.91 53.96 53.98 52.3 52.1 52.1
08/02/2021 00:45:49 45.99 45.91 46.25 43.8 43 42.9 53.35 54.05 54.05 52.3 52.1 52.1
08/02/2021 00:45:50 45.48 45.94 46.25 43.8 43.1 42.9 53.46 53.68 54.05 52.3 52.1 52.1
08/02/2021 00:45:51 45.65 45.72 46.25 43.8 43.1 42.9 54.34 54.15 54.15 52.3 52.1 52.1
08/02/2021 00:45:52 45.5 45.68 46.25 43.8 43.1 42.9 53.64 54.04 54.15 52.4 52.1 52.1
08/02/2021 00:45:53 45.63 45.76 46.25 43.8 43.1 42.9 54.22 54.17 54.17 52.4 52.1 52.1
08/02/2021 00:45:54 45.25 45.63 46.25 43.9 43.1 42.9 53.77 54.28 54.28 52.4 52.1 52.1
08/02/2021 00:45:55 46.07 45.84 46.25 43.9 43.1 42.9 53.5 53.98 54.28 52.4 52.1 52.1
08/02/2021 00:45:56 45.97 46.16 46.25 43.9 43.1 42.9 53.6 53.84 54.28 52.4 52.1 52.1
08/02/2021 00:45:57 43.42 45.84 46.25 43.9 43.1 42.9 53.08 53.7 54.28 52.4 52.1 52.1
08/02/2021 00:45:58 43.53 44.41 46.25 43.9 43.1 42.9 52.51 53.2 54.28 52.4 52.1 52.1
08/02/2021 00:45:59 43.73 43.98 46.25 43.9 43.1 42.9 53.13 53.06 54.28 52.4 52.1 52.1
08/02/2021 00:46:00 45.94 45.41 46.25 43.9 43.1 42.9 54 53.77 54.28 52.4 52.1 52.1
08/02/2021 00:46:01 43.7 45.48 46.25 43.9 43.1 42.9 53.11 53.73 54.28 52.4 52.1 52.1
08/02/2021 00:46:02 43.2 44.38 46.25 43.9 43.1 42.9 52.56 53.24 54.28 52.4 52.1 52.1
08/02/2021 00:46:03 42.53 43.68 46.25 43.9 43.1 42.9 52.5 52.88 54.28 52.4 52.1 52.1
08/02/2021 00:46:04 43.04 43.21 46.25 43.9 43.1 42.9 52.77 52.93 54.28 52.4 52.1 52.1
08/02/2021 00:46:05 42.83 43.11 46.25 43.9 43.1 42.9 52.55 52.72 54.28 52.4 52.1 52.1
08/02/2021 00:46:06 43.17 43.16 46.25 43.9 43.1 42.9 52.96 52.95 54.28 52.4 52.1 52.1
08/02/2021 00:46:07 42.73 43.26 46.25 43.9 43.1 42.9 52.97 53.01 54.28 52.4 52.1 52.1
08/02/2021 00:46:08 45.04 44.51 46.25 43.9 43.1 42.9 53.55 53.41 54.28 52.4 52.1 52.1
08/02/2021 00:46:09 44.09 44.67 46.25 44 43.1 42.9 53.06 53.44 54.28 52.5 52.1 52.1
08/02/2021 00:46:10 42.46 44.25 46.25 44 43.1 42.9 52.64 53.29 54.28 52.5 52.1 52.1
08/02/2021 00:46:11 42.88 43.33 46.25 44 43.1 42.9 52.52 52.95 54.28 52.5 52.1 52.1
08/02/2021 00:46:12 43.56 43.49 46.16 44 43.1 42.9 52.94 53.02 54.28 52.5 52.1 52.1
08/02/2021 00:46:13 42.87 43.31 46.16 44 43.1 42.9 52.82 53 54.28 52.5 52.1 52.1
08/02/2021 00:46:14 45.14 44.61 46.16 44 43.1 42.9 53.39 53.2 54.28 52.5 52.1 52.1
08/02/2021 00:46:15 45.43 45.23 46.16 44 43.1 42.9 53.95 53.71 54.28 52.5 52.1 52.1
08/02/2021 00:46:16 45.72 45.6 46.16 44 43.1 42.9 53.64 53.77 54.28 52.5 52.1 52.1
08/02/2021 00:46:17 45.76 45.79 46.16 44 43.1 42.9 53.72 53.87 54.28 52.5 52.1 52.1
08/02/2021 00:46:18 45.93 45.91 46.16 44 43.1 42.9 53.7 53.82 54.28 52.5 52.1 52.1
08/02/2021 00:46:19 45.67 45.83 46.16 44 43.1 42.9 53.62 53.72 54.28 52.5 52.2 52.1
08/02/2021 00:46:20 45.9 45.96 46.16 44 43.1 42.9 53.61 53.82 54.28 52.5 52.2 52.1
08/02/2021 00:46:21 45.17 46.05 46.16 44.1 43.1 42.9 53.4 53.67 54.28 52.5 52.2 52.1
08/02/2021 00:46:22 45.67 45.77 46.16 44.1 43.1 42.9 53.19 53.57 54.28 52.5 52.2 52.1
08/02/2021 00:46:23 45.66 45.7 46.16 44.1 43.1 42.9 52.68 53.24 54.28 52.5 52.2 52.1
08/02/2021 00:46:24 44.97 45.62 46.16 44.1 43.1 42.9 52.9 53.06 53.98 52.5 52.2 52.1
08/02/2021 00:46:25 45.8 45.77 46.16 44.1 43.1 42.9 53.16 53.2 53.87 52.5 52.2 52.1
08/02/2021 00:46:26 45.07 45.59 46.05 44.1 43.1 42.9 52.69 53.04 53.87 52.5 52.2 52.1
08/02/2021 00:46:27 45.64 45.5 46.05 44.1 43.1 42.9 52.9 53.08 53.87 52.5 52.2 52.1
08/02/2021 00:46:28 45.87 45.83 46.05 44.1 43.1 42.9 52.75 52.94 53.87 52.5 52.2 52.1
08/02/2021 00:46:29 45.79 45.93 46.05 44.1 43.2 42.9 52.75 53.02 53.87 52.5 52.2 52.1
08/02/2021 00:46:30 45.45 45.92 46.05 44.2 43.2 42.9 52.33 52.85 53.87 52.6 52.2 52.1
08/02/2021 00:46:31 45.63 45.77 46.05 44.2 43.2 42.9 52.5 52.6 53.87 52.6 52.2 52.1
08/02/2021 00:46:32 45.51 45.63 46.05 44.2 43.2 42.9 52.37 52.66 53.87 52.6 52.2 52.1
08/02/2021 00:46:33 45.46 45.67 46.05 44.2 43.2 42.9 52.53 52.61 53.87 52.6 52.2 52.1
08/02/2021 00:46:34 45.52 45.64 46.05 44.2 43.2 42.9 52.55 52.61 53.87 52.6 52.2 52.1
08/02/2021 00:46:35 45.81 45.8 46.05 44.2 43.2 42.9 52.46 52.66 53.87 52.6 52.2 52.1
08/02/2021 00:46:36 45.2 45.7 46.05 44.2 43.2 42.9 52.66 52.66 53.87 52.6 52.2 52.1
08/02/2021 00:46:37 43.47 45.47 46.05 44.2 43.2 42.9 51.76 52.6 53.87 52.6 52.2 52.1
08/02/2021 00:46:38 42.35 44.16 46.05 44.2 43.2 42.9 51.73 52.17 53.87 52.6 52.2 52.1
08/02/2021 00:46:39 42.68 43.46 46.05 44.2 43.2 42.9 51.45 51.98 53.87 52.6 52.2 52.1
08/02/2021 00:46:40 43.15 43.18 46.05 44.2 43.2 42.9 51.58 51.73 53.87 52.6 52.2 52.1
08/02/2021 00:46:41 42.45 43.07 46.05 44.2 43.2 42.9 51.71 51.84 53.87 52.6 52.2 52.1
08/02/2021 00:46:42 42.99 43.02 46.05 44.2 43.2 42.9 51.44 51.78 53.87 52.6 52.2 52.1
08/02/2021 00:46:43 43.32 43.23 46.05 44.2 43.2 42.9 51.56 51.7 53.87 52.6 52.2 52.1
08/02/2021 00:46:44 43.29 43.49 46.05 44.2 43.2 42.9 51.69 51.78 53.87 52.6 52.2 52.1
08/02/2021 00:46:45 42.61 43.25 46.05 44.2 43.2 42.9 51.26 51.69 53.87 52.6 52.2 52.1
08/02/2021 00:46:46 43.4 43.49 46.05 44.2 43.2 42.9 51.16 51.45 53.87 52.6 52.2 52.1
08/02/2021 00:46:47 43.31 43.49 46.05 44.2 43.2 42.9 51.75 51.7 53.82 52.6 52.2 52.1
08/02/2021 00:46:48 43.02 43.47 46.05 44.2 43.2 42.9 51.92 51.9 53.82 52.6 52.2 52.1
08/02/2021 00:46:49 43.75 43.64 46.05 44.2 43.2 42.9 51.66 51.8 53.82 52.6 52.2 52.1
08/02/2021 00:46:50 43.57 43.77 46.05 44.3 43.2 42.9 51.85 51.9 53.67 52.6 52.2 52.1
08/02/2021 00:46:51 43.06 43.74 45.93 44.3 43.2 42.9 51.68 52.1 53.57 52.6 52.2 52.1
08/02/2021 00:46:52 45.48 45.03 45.93 44.3 43.2 42.9 53.03 52.64 53.24 52.6 52.2 52.1
08/02/2021 00:46:53 45.42 45.36 45.93 44.3 43.2 43 52.8 52.84 53.2 52.6 52.2 52.1
08/02/2021 00:46:54 45.77 45.75 45.93 44.3 43.2 43 52.47 52.85 53.2 52.6 52.2 52.1
08/02/2021 00:46:55 45.26 45.7 45.93 44.3 43.2 43 52.28 52.66 53.08 52.6 52.2 52.1
08/02/2021 00:46:56 45.78 45.84 45.93 44.3 43.2 43 52.75 52.99 53.08 52.6 52.2 52.1
08/02/2021 00:46:57 45.51 45.7 45.93 44.3 43.2 43 51.91 52.55 53.02 52.6 52.2 52.1
08/02/2021 00:46:58 45.34 45.64 45.93 44.3 43.2 43 52.5 52.49 53.02 52.6 52.2 52.1
08/02/2021 00:46:59 45.46 45.6 45.92 44.3 43.2 43 52.5 52.58 52.99 52.6 52.2 52.1
08/02/2021 00:47:00 45.62 45.72 45.84 44.4 43.2 43 52.4 52.48 52.99 52.6 52.2 52.1
08/02/2021 00:47:01 45.03 45.6 45.84 44.4 43.2 43 52.15 52.56 52.99 52.6 52.2 52.1
08/02/2021 00:47:02 45.35 45.48 45.84 44.4 43.2 43 51.88 52.29 52.99 52.6 52.2 52.1
08/02/2021 00:47:03 45.4 45.49 45.84 44.4 43.2 43 52.31 52.3 52.99 52.6 52.2 52.1
08/02/2021 00:47:04 45.64 45.63 45.84 44.4 43.3 43 52.32 52.47 52.99 52.6 52.2 52.1
08/02/2021 00:47:05 44.92 45.66 45.84 44.4 43.3 43 52.4 52.51 52.99 52.6 52.2 52.1
08/02/2021 00:47:06 45.63 45.62 45.84 44.4 43.3 43 52.64 52.7 52.99 52.6 52.2 52.1
08/02/2021 00:47:07 45.75 45.76 45.84 44.4 43.3 43 52.25 52.56 52.99 52.6 52.2 52.1
08/02/2021 00:47:08 45.69 45.85 45.85 44.4 43.3 43 52.91 52.76 52.99 52.6 52.2 52.1
08/02/2021 00:47:09 45.34 45.76 45.85 44.4 43.3 43 52.2 52.72 52.99 52.6 52.2 52.1
08/02/2021 00:47:10 45.69 45.73 45.85 44.5 43.3 43 52.39 52.53 52.99 52.6 52.2 52.1
08/02/2021 00:47:11 45.51 45.85 45.85 44.5 43.3 43 52.89 52.76 52.99 52.6 52.2 52.1
08/02/2021 00:47:12 45.81 45.87 45.87 44.5 43.3 43 52.49 52.78 52.99 52.6 52.2 52.1
08/02/2021 00:47:13 45.8 45.92 45.92 44.5 43.3 43 52.35 52.56 52.99 52.6 52.2 52.1
08/02/2021 00:47:14 45.62 45.77 45.92 44.5 43.3 43 53.03 52.91 52.99 52.6 52.2 52.1
08/02/2021 00:47:15 45.53 45.73 45.92 44.5 43.3 43 52.71 52.96 52.99 52.6 52.2 52.1
08/02/2021 00:47:16 45.26 45.67 45.92 44.5 43.3 43 52.8 52.96 52.99 52.6 52.2 52.1
08/02/2021 00:47:17 45.46 45.53 45.92 44.5 43.3 43 52.37 52.9 52.99 52.6 52.2 52.1
08/02/2021 00:47:18 45.68 45.77 45.92 44.5 43.3 43 52.72 52.71 52.99 52.6 52.2 52.1
08/02/2021 00:47:19 46.01 46 46 44.6 43.3 43 52.85 52.83 52.99 52.7 52.2 52.1
08/02/2021 00:47:20 45.41 45.86 46 44.6 43.3 43 52.83 53.16 53.16 52.7 52.2 52.1
08/02/2021 00:47:21 45.8 45.76 46 44.6 43.3 43 53.38 53.19 53.19 52.7 52.2 52.1
08/02/2021 00:47:22 45.68 45.9 46 44.6 43.3 43 52.65 53.15 53.19 52.7 52.2 52.1
08/02/2021 00:47:23 43.32 45.77 46 44.6 43.3 43 51.76 52.86 53.19 52.7 52.2 52.1
08/02/2021 00:47:24 43.29 44.34 46 44.6 43.3 43 51.97 52.23 53.19 52.7 52.2 52.1
08/02/2021 00:47:25 43.27 43.63 46 44.6 43.3 43 51.71 52.08 53.19 52.7 52.2 52.1
08/02/2021 00:47:26 42.23 43.36 46 44.6 43.3 43 51.3 51.93 53.19 52.7 52.2 52.1
08/02/2021 00:47:27 42.88 42.93 46 44.6 43.3 43 51.79 51.77 53.19 52.7 52.2 52.1
08/02/2021 00:47:28 43.56 43.43 46 44.6 43.3 43 51.53 51.77 53.19 52.7 52.2 52.1
08/02/2021 00:47:29 43.08 43.48 46 44.6 43.3 43 51.76 51.82 53.19 52.7 52.2 52.1
08/02/2021 00:47:30 43.19 43.5 46 44.6 43.3 43 51.96 51.98 53.19 52.7 52.2 52.1
08/02/2021 00:47:31 43.32 43.52 46 44.6 43.3 43 51.92 52.18 53.19 52.7 52.2 52.1
08/02/2021 00:47:32 42.36 43.17 46 44.6 43.3 43 51.78 51.97 53.19 52.7 52.2 52.1
08/02/2021 00:47:33 43.27 43.08 46 44.6 43.3 43 51.78 52.06 53.19 52.7 52.2 52.1
08/02/2021 00:47:34 42.34 43.13 46 44.6 43.3 43 52.2 52.23 53.19 52.7 52.2 52.1
08/02/2021 00:47:35 42.19 42.83 46 44.6 43.3 43 51.28 52.04 53.19 52.7 52.2 52.1
08/02/2021 00:47:36 43.4 43.05 46 44.6 43.3 43 51.41 51.59 53.19 52.7 52.2 52.1
08/02/2021 00:47:37 42.58 43.07 46 44.6 43.3 43 51.06 51.67 53.19 52.7 52.2 52.1
08/02/2021 00:47:38 44.96 44.44 46 44.6 43.4 43 52.47 52.15 53.19 52.7 52.2 52.1
08/02/2021 00:47:39 45.56 45.18 46 44.7 43.4 43 52.78 52.59 53.19 52.7 52.2 52.1
08/02/2021 00:47:40 45.62 45.53 46 44.7 43.4 43 52.59 52.67 53.19 52.7 52.2 52.1
08/02/2021 00:47:41 45.36 45.51 46 44.7 43.4 43 52.61 52.72 53.19 52.7 52.2 52.1
08/02/2021 00:47:42 45.17 45.55 46 44.7 43.4 43 53.26 53.11 53.19 52.7 52.2 52.1
08/02/2021 00:47:43 45.78 45.74 46 44.7 43.4 43 53.23 53.33 53.33 52.7 52.2 52.1
08/02/2021 00:47:44 45.58 45.72 46 44.7 43.4 43 52.46 53.24 53.33 52.7 52.2 52.1
08/02/2021 00:47:45 45.49 45.73 46 44.7 43.4 43 52.85 53 53.33 52.7 52.2 52.1
08/02/2021 00:47:46 45.32 45.56 46 44.7 43.4 43 52.63 52.94 53.33 52.7 52.2 52.1
08/02/2021 00:47:47 45.61 45.72 46 44.7 43.4 43 53.39 53.26 53.33 52.7 52.2 52.1
08/02/2021 00:47:48 45.33 45.59 46 44.7 43.4 43 53.31 53.44 53.44 52.7 52.2 52.1
08/02/2021 00:47:49 45.71 45.66 45.9 44.8 43.4 43 53.33 53.45 53.45 52.7 52.2 52.1
08/02/2021 00:47:50 45.7 45.67 45.9 44.8 43.4 43 53.43 53.52 53.52 52.7 52.2 52.1
08/02/2021 00:47:51 45.21 45.67 45.9 44.8 43.4 43 52.6 53.53 53.53 52.8 52.2 52.1
08/02/2021 00:47:52 45.54 45.71 45.77 44.8 43.4 43 53.18 53.36 53.53 52.8 52.2 52.1
08/02/2021 00:47:53 45.65 45.65 45.74 44.8 43.4 43 53.39 53.36 53.53 52.8 52.2 52.1
08/02/2021 00:47:54 45.48 45.77 45.77 44.8 43.4 43 53.18 53.32 53.53 52.8 52.2 52.1
08/02/2021 00:47:55 45.81 45.74 45.77 44.8 43.4 43 53.28 53.34 53.53 52.8 52.2 52.1
08/02/2021 00:47:56 45.33 45.7 45.77 44.8 43.4 43 52.98 53.33 53.53 52.8 52.2 52.1
08/02/2021 00:47:57 45.86 45.84 45.84 44.8 43.4 43 52.81 53.3 53.53 52.8 52.2 52.1
08/02/2021 00:47:58 45.89 45.93 45.93 44.9 43.4 43 53.46 53.31 53.53 52.8 52.3 52.1
08/02/2021 00:47:59 45.81 45.88 45.93 44.9 43.5 43 53.04 53.22 53.53 52.8 52.3 52.1
08/02/2021 00:48:00 45.66 46.04 46.04 44.9 43.5 43 53.09 53.28 53.53 52.8 52.3 52.1
08/02/2021 00:48:01 46.32 46.22 46.22 44.9 43.5 43 53.15 53.43 53.53 52.8 52.3 52.1
08/02/2021 00:48:02 45.41 46.22 46.22 44.9 43.5 43 53.11 53.23 53.53 52.8 52.3 52.1
08/02/2021 00:48:03 45.74 45.86 46.22 44.9 43.5 43 53.45 53.47 53.53 52.8 52.3 52.1
08/02/2021 00:48:04 45.65 45.76 46.22 44.9 43.5 43 52.85 53.38 53.53 52.8 52.3 52.1
08/02/2021 00:48:05 42.94 45.7 46.22 44.9 43.5 43 52.31 53.12 53.53 52.8 52.3 52.1
08/02/2021 00:48:06 43.21 44.31 46.22 44.9 43.5 43 52.59 52.73 53.53 52.8 52.3 52.1
08/02/2021 00:48:07 43.56 43.83 46.22 44.9 43.5 43 52.19 52.72 53.53 52.8 52.3 52.1
08/02/2021 00:48:08 43.58 43.66 46.22 44.9 43.5 43 51.93 52.51 53.53 52.8 52.3 52.1
08/02/2021 00:48:09 42.26 43.63 46.22 44.9 43.5 43 52.52 52.5 53.53 52.8 52.3 52.1
08/02/2021 00:48:10 42.77 43.14 46.22 44.9 43.5 43 51.43 52.33 53.53 52.8 52.3 52.1
08/02/2021 00:48:11 43.08 43.05 46.22 44.9 43.5 43 51.99 52.04 53.53 52.8 52.3 52.1
08/02/2021 00:48:12 42.62 43.16 46.22 44.9 43.5 43 53.01 52.63 53.53 52.8 52.3 52.1
08/02/2021 00:48:13 42.55 42.96 46.22 44.9 43.5 43 51.94 52.77 53.53 52.8 52.3 52.1
08/02/2021 00:48:14 45.04 44.35 46.22 45 43.5 43 53.16 52.88 53.53 52.9 52.3 52.1
08/02/2021 00:48:15 43.76 44.71 46.22 45 43.5 43 52.77 53.08 53.53 52.9 52.3 52.1
08/02/2021 00:48:16 42.96 43.86 46.22 45 43.5 43 52.08 52.73 53.53 52.9 52.3 52.1
08/02/2021 00:48:17 43.14 43.49 46.22 45 43.5 43 52.04 52.47 53.53 52.9 52.3 52.1
08/02/2021 00:48:18 45.34 44.77 46.22 45 43.5 43 52.63 52.55 53.53 52.9 52.3 52.1
08/02/2021 00:48:19 45.33 45.16 46.22 45 43.5 43 53.06 52.95 53.53 52.9 52.3 52.1
08/02/2021 00:48:20 44.78 45.21 46.22 45 43.5 43 52.72 52.94 53.53 52.9 52.3 52.1
08/02/2021 00:48:21 45.88 45.58 46.22 45 43.5 43 52.77 52.91 53.47 52.9 52.3 52.1
08/02/2021 00:48:22 46.09 45.91 46.22 45 43.5 43 52.69 52.82 53.47 52.9 52.3 52.1
08/02/2021 00:48:23 45.9 46 46.22 45 43.5 43 53.1 53.15 53.47 52.9 52.3 52.1
08/02/2021 00:48:24 45.51 46.01 46.22 45 43.5 43 52.96 53.12 53.47 52.9 52.3 52.1
08/02/2021 00:48:25 45.43 45.79 46.22 45 43.5 43 52.83 53.14 53.47 52.9 52.3 52.1
08/02/2021 00:48:26 45.29 45.46 46.22 45.1 43.5 43 52.77 52.94 53.47 52.9 52.3 52.1
08/02/2021 00:48:27 45.25 45.49 46.22 45.1 43.5 43 52.73 52.88 53.47 52.9 52.3 52.1
08/02/2021 00:48:28 45.88 45.83 46.22 45.1 43.5 43 52.66 52.87 53.47 52.9 52.3 52.1
08/02/2021 00:48:29 45.15 45.75 46.22 45.1 43.5 43 52.93 52.97 53.47 52.9 52.3 52.1
08/02/2021 00:48:30 45.53 45.51 46.22 45.1 43.5 43.1 53.01 53.14 53.47 52.9 52.3 52.1
08/02/2021 00:48:31 46.02 45.94 46.22 45.1 43.6 43.1 52.92 53.1 53.47 52.9 52.3 52.1
08/02/2021 00:48:32 45.33 45.85 46.01 45.1 43.6 43.1 53.24 53.2 53.47 52.9 52.3 52.1
08/02/2021 00:48:33 45.74 45.79 46.01 45.1 43.6 43.1 53.07 53.3 53.38 52.9 52.3 52.1
08/02/2021 00:48:34 45.83 45.82 46.01 45.1 43.6 43.1 52.84 53.17 53.3 52.9 52.3 52.1
08/02/2021 00:48:35 45.31 45.8 46.01 45.1 43.6 43.1 53.2 53.43 53.43 52.9 52.3 52.1
08/02/2021 00:48:36 45.98 45.9 46.01 45.1 43.6 43.1 53.54 53.41 53.43 52.9 52.3 52.1
08/02/2021 00:48:37 46 46.13 46.13 45.2 43.6 43.1 53.36 53.48 53.48 52.9 52.3 52.1
08/02/2021 00:48:38 45.9 45.95 46.13 45.2 43.6 43.1 53.3 53.5 53.5 52.9 52.3 52.1
08/02/2021 00:48:39 43.1 45.91 46.13 45.2 43.6 43.1 51.93 53.4 53.5 52.9 52.3 52.1
08/02/2021 00:48:40 42.85 44.3 46.13 45.2 43.6 43.1 52.1 52.55 53.5 52.9 52.3 52.1
08/02/2021 00:48:41 41.96 43.54 46.13 45.2 43.6 43.1 52.32 52.4 53.5 52.9 52.3 52.1
08/02/2021 00:48:42 44.81 44.43 46.13 45.2 43.6 43.1 52.12 52.52 53.5 52.9 52.3 52.1
08/02/2021 00:48:43 43.8 44.08 46.13 45.2 43.6 43.1 52.93 52.8 53.5 52.9 52.3 52.1
08/02/2021 00:48:44 45.13 44.95 46.13 45.2 43.6 43.1 52.45 52.84 53.5 52.9 52.3 52.1
08/02/2021 00:48:45 42.92 44.78 46.13 45.2 43.6 43.1 51.65 52.73 53.5 52.9 52.3 52.1
08/02/2021 00:48:46 42.82 43.78 46.13 45.2 43.6 43.1 52.02 52.07 53.5 52.9 52.3 52.1
08/02/2021 00:48:47 42.99 43.25 46.13 45.2 43.6 43.1 52.36 52.45 53.5 52.9 52.3 52.1
08/02/2021 00:48:48 42.71 43.1 46.13 45.2 43.6 43.1 52.02 52.25 53.5 52.9 52.3 52.1
08/02/2021 00:48:49 43.07 43.17 46.13 45.2 43.6 43.1 52.26 52.27 53.5 52.9 52.3 52.1
08/02/2021 00:48:50 45.26 44.66 46.13 45.2 43.6 43.1 52.89 52.8 53.5 52.9 52.3 52.1
08/02/2021 00:48:51 45.26 45.22 46.13 45.2 43.6 43.1 52.46 52.94 53.5 52.9 52.3 52.1
08/02/2021 00:48:52 45.23 45.32 46.13 45.2 43.6 43.1 52.58 52.59 53.5 52.9 52.3 52.1
08/02/2021 00:48:53 45.66 45.53 46.13 45.2 43.6 43.1 52.9 52.83 53.5 52.9 52.3 52.1
08/02/2021 00:48:54 45.19 45.54 46.13 45.2 43.6 43.1 52.68 52.84 53.5 52.9 52.3 52.1
08/02/2021 00:48:55 45.04 45.31 46.13 45.2 43.6 43.1 52.87 52.99 53.5 52.9 52.3 52.1
08/02/2021 00:48:56 45.55 45.45 46.13 45.2 43.6 43.1 52.85 52.92 53.5 52.9 52.3 52.1
08/02/2021 00:48:57 45.32 45.5 46.13 45.2 43.6 43.1 53.08 53.26 53.5 52.9 52.3 52.1
08/02/2021 00:48:58 45.59 45.57 46.13 45.3 43.6 43.1 53.43 53.35 53.5 52.9 52.3 52.1
08/02/2021 00:48:59 45.39 45.66 46.13 45.3 43.6 43.1 53.35 53.47 53.5 52.9 52.3 52.1
08/02/2021 00:49:00 45.46 45.55 46.13 45.3 43.6 43.1 53.61 53.61 53.61 52.9 52.3 52.1
08/02/2021 00:49:01 45.4 45.64 46.13 45.3 43.6 43.1 53.46 53.66 53.66 52.9 52.3 52.1
08/02/2021 00:49:02 45.35 45.66 46.13 45.3 43.7 43.1 53.52 53.77 53.77 52.9 52.3 52.1
08/02/2021 00:49:03 45.67 45.61 46.13 45.3 43.7 43.1 53.76 53.71 53.77 52.9 52.3 52.1
08/02/2021 00:49:04 45.46 45.67 46.13 45.3 43.7 43.1 53.04 53.75 53.77 52.9 52.3 52.1
08/02/2021 00:49:05 45.59 45.69 46.13 45.3 43.7 43.1 53.29 53.43 53.77 52.9 52.3 52.1
08/02/2021 00:49:06 45.48 45.61 46.13 45.3 43.7 43.1 53.09 53.24 53.77 52.9 52.3 52.1
08/02/2021 00:49:07 45.62 45.71 45.95 45.3 43.7 43.1 53 53.31 53.77 52.9 52.3 52.1
08/02/2021 00:49:08 45.37 45.77 45.91 45.3 43.7 43.1 52.92 53.17 53.77 52.9 52.3 52.1
08/02/2021 00:49:09 43.41 45.46 45.77 45.3 43.7 43.1 52.26 53.05 53.77 52.9 52.4 52.1
08/02/2021 00:49:10 42.5 44.18 45.77 45.3 43.7 43.1 51.92 52.55 53.77 52.9 52.4 52.1
08/02/2021 00:49:11 43.13 43.36 45.77 45.3 43.7 43.1 51.92 52.25 53.77 52.9 52.4 52.1
08/02/2021 00:49:12 42.47 43.42 45.77 45.3 43.7 43.1 51.91 52.11 53.77 52.9 52.4 52.1
08/02/2021 00:49:13 42.6 42.95 45.77 45.3 43.7 43.1 51.68 52.05 53.77 52.9 52.4 52.1
08/02/2021 00:49:14 43.16 43.08 45.77 45.3 43.7 43.1 52.05 52.03 53.77 52.9 52.4 52.1
08/02/2021 00:49:15 42.59 43.26 45.77 45.3 43.7 43.1 51.96 52.17 53.77 52.9 52.4 52.1
08/02/2021 00:49:16 43.59 43.32 45.77 45.3 43.7 43.1 51.76 51.98 53.77 52.9 52.4 52.1
08/02/2021 00:49:17 43.01 43.46 45.77 45.3 43.7 43.1 51.96 52.1 53.77 52.9 52.4 52.1
08/02/2021 00:49:18 42.8 43.27 45.77 45.3 43.7 43.1 51.6 51.99 53.77 52.9 52.4 52.1
08/02/2021 00:49:19 43.94 43.6 45.77 45.3 43.7 43.1 52.27 52.14 53.77 52.9 52.4 52.1
08/02/2021 00:49:20 45.64 45.04 45.77 45.3 43.7 43.1 52.81 52.73 53.77 52.9 52.4 52.1
08/02/2021 00:49:21 45.68 45.58 45.77 45.3 43.7 43.1 52.98 52.91 53.77 52.9 52.4 52.1
08/02/2021 00:49:22 45.38 45.64 45.77 45.3 43.7 43.1 52.02 52.93 53.77 52.9 52.4 52.1
08/02/2021 00:49:23 45.97 45.77 45.77 45.3 43.7 43.1 53.25 53.09 53.77 52.9 52.4 52.1
08/02/2021 00:49:24 45.15 45.79 45.79 45.3 43.7 43.1 52.89 53.06 53.77 52.9 52.4 52.1
08/02/2021 00:49:25 45.55 45.57 45.79 45.3 43.7 43.1 52.4 52.95 53.77 52.9 52.4 52.1
08/02/2021 00:49:26 45.92 45.89 45.89 45.3 43.7 43.1 52.84 52.87 53.77 52.9 52.4 52.1
08/02/2021 00:49:27 45.57 45.9 45.9 45.3 43.7 43.1 52.54 52.86 53.77 52.9 52.4 52.1
08/02/2021 00:49:28 45.2 45.63 45.9 45.3 43.7 43.1 52.53 52.74 53.77 52.9 52.4 52.1
08/02/2021 00:49:29 45.57 45.65 45.9 45.3 43.7 43.1 53.08 52.96 53.77 52.9 52.4 52.1
08/02/2021 00:49:30 45.31 45.72 45.9 45.3 43.7 43.1 52.98 53 53.77 52.9 52.4 52.1
08/02/2021 00:49:31 45.86 45.68 45.9 45.3 43.7 43.1 52.96 53.1 53.77 52.9 52.4 52.1
08/02/2021 00:49:32 45.7 45.71 45.9 45.3 43.7 43.1 53.09 53.23 53.75 52.9 52.4 52.1
08/02/2021 00:49:33 45.61 45.8 45.9 45.3 43.8 43.1 53.23 53.27 53.75 52.9 52.4 52.1
08/02/2021 00:49:34 45.12 45.7 45.9 45.3 43.8 43.1 53.28 53.7 53.7 52.9 52.4 52.1
08/02/2021 00:49:35 45.57 45.59 45.9 45.3 43.8 43.1 53.42 53.37 53.7 52.9 52.4 52.1
08/02/2021 00:49:36 45.44 45.6 45.9 45.3 43.8 43.1 52.73 53.3 53.7 52.9 52.4 52.1
08/02/2021 00:49:37 45.57 45.73 45.9 45.3 43.8 43.1 54.8 54.24 54.24 52.9 52.4 52.1
08/02/2021 00:49:38 47.46 47.04 47.04 45.3 43.8 43.1 54.21 54.58 54.58 52.9 52.4 52.1
08/02/2021 00:49:39 45.58 46.74 47.04 45.3 43.8 43.1 53.21 54.1 54.58 52.9 52.4 52.1
08/02/2021 00:49:40 45.41 45.89 47.04 45.3 43.8 43.1 53.25 53.53 54.58 52.9 52.4 52.1
08/02/2021 00:49:41 45.81 45.76 47.04 45.3 43.8 43.1 53.33 53.6 54.58 52.9 52.4 52.1
08/02/2021 00:49:42 45.09 45.8 47.04 45.3 43.8 43.1 53.27 53.47 54.58 52.9 52.4 52.1
08/02/2021 00:49:43 45.58 45.61 47.04 45.3 43.8 43.1 52.86 53.24 54.58 52.9 52.4 52.1
08/02/2021 00:49:44 45.22 45.6 47.04 45.3 43.8 43.1 53.17 53.24 54.58 52.9 52.4 52.1
08/02/2021 00:49:45 43.06 45.32 47.04 45.3 43.8 43.1 52.18 53.27 54.58 52.9 52.4 52.1
08/02/2021 00:49:46 42.74 44.05 47.04 45.3 43.8 43.1 51.85 52.51 54.58 52.9 52.4 52.1
08/02/2021 00:49:47 43.46 43.61 47.04 45.3 43.8 43.1 52.79 52.62 54.58 52.9 52.4 52.1
08/02/2021 00:49:48 45.05 44.58 47.04 45.3 43.8 43.1 53.58 53.29 54.58 52.9 52.4 52.1
08/02/2021 00:49:49 43.1 44.57 47.04 45.3 43.8 43.1 52.17 53.17 54.58 52.9 52.4 52.1
08/02/2021 00:49:50 42.22 43.72 47.04 45.3 43.8 43.1 52.46 52.62 54.58 52.9 52.4 52.1
08/02/2021 00:49:51 43.77 43.48 47.04 45.3 43.8 43.1 52.78 52.85 54.58 52.9 52.4 52.1
08/02/2021 00:49:52 43.17 43.58 47.04 45.3 43.8 43.1 51.96 52.79 54.58 52.9 52.4 52.1
08/02/2021 00:49:53 43.02 43.44 47.04 45.3 43.8 43.1 51.69 52.37 54.58 52.9 52.4 52.1
08/02/2021 00:49:54 42.67 43.13 47.04 45.2 43.8 43.1 52 52.05 54.58 52.9 52.4 52.1
08/02/2021 00:49:55 43.24 43.18 47.04 45.2 43.8 43.1 52.1 52.2 54.58 52.8 52.4 52.1
08/02/2021 00:49:56 43.43 43.4 47.04 45.2 43.8 43.1 52.25 52.31 54.58 52.8 52.4 52.1
08/02/2021 00:49:57 43.53 43.65 47.04 45.2 43.8 43.1 52.24 52.41 54.58 52.8 52.4 52.1
08/02/2021 00:49:58 43.55 43.55 47.04 45.2 43.8 43.1 51.96 52.28 54.58 52.8 52.4 52.1
08/02/2021 00:49:59 43.09 43.56 47.04 45.2 43.8 43.1 52.02 52.2 54.58 52.8 52.4 52.1
08/02/2021 00:50:00 42.94 43.55 47.04 45.2 43.8 43.1 51.85 52.16 54.58 52.8 52.4 52.1
08/02/2021 00:50:01 43.62 43.53 47.04 44.8 43.8 43.1 51.78 52.02 54.58 52.8 52.4 52.1
08/02/2021 00:50:02 43.72 43.74 47.04 44.8 43.8 43.1 52.52 52.39 54.58 52.8 52.4 52.1
08/02/2021 00:50:03 43.28 43.76 47.04 44.8 43.8 43.1 51.38 52.37 54.58 52.8 52.4 52.1
08/02/2021 00:50:04 42.93 43.63 47.04 44.8 43.8 43.1 51.86 52.03 54.58 52.8 52.4 52.1
08/02/2021 00:50:05 42.52 43.22 47.04 44.8 43.8 43.1 51.51 51.98 54.58 52.7 52.4 52.1
08/02/2021 00:50:06 43.57 43.35 47.04 44.8 43.8 43.1 51.31 51.9 54.58 52.7 52.4 52.1
08/02/2021 00:50:07 43.17 43.38 47.04 44.8 43.8 43.1 51.83 51.74 54.58 52.7 52.4 52.1
08/02/2021 00:50:08 43.64 43.6 46.74 44.8 43.8 43.1 51.58 51.72 54.1 52.7 52.4 52.1
08/02/2021 00:50:09 43.54 43.72 45.89 44.8 43.8 43.1 51.66 51.81 53.6 52.7 52.4 52.1
08/02/2021 00:50:10 43.32 43.71 45.8 44.7 43.8 43.1 51.37 51.77 53.6 52.7 52.4 52.1
08/02/2021 00:50:11 43.04 43.41 45.8 44.7 43.8 43.1 51.79 51.75 53.47 52.7 52.4 52.1
08/02/2021 00:50:12 43.56 43.65 45.61 44.7 43.8 43.1 51.38 51.72 53.29 52.7 52.4 52.1
08/02/2021 00:50:13 43.02 43.54 45.6 44.7 43.8 43.1 51.42 51.72 53.29 52.7 52.4 52.1
08/02/2021 00:50:14 43.58 43.62 45.32 44.7 43.8 43.1 51.13 51.59 53.29 52.7 52.4 52.1
08/02/2021 00:50:15 44.07 43.92 44.58 44.7 43.8 43.1 51.34 51.39 53.29 52.7 52.4 52.1
08/02/2021 00:50:16 44.06 44.11 44.58 44.7 43.8 43.1 50.97 51.31 53.29 52.7 52.4 52.1
08/02/2021 00:50:17 43.66 44.13 44.58 44.7 43.8 43.1 51.74 51.56 53.29 52.7 52.4 52.1
08/02/2021 00:50:18 42.9 43.87 44.57 44.7 43.8 43.1 51.16 51.49 53.17 52.7 52.4 52.1
08/02/2021 00:50:19 43.96 43.85 44.13 44.7 43.8 43.1 51.59 51.63 52.85 52.7 52.4 52.1
08/02/2021 00:50:20 43.46 43.78 44.13 44.7 43.8 43.1 52.21 52.07 52.85 52.7 52.4 52.1
08/02/2021 00:50:21 43.8 43.92 44.13 44.7 43.8 43.1 51.55 51.92 52.79 52.7 52.4 52.1
08/02/2021 00:50:22 43.8 44.35 44.35 44.7 43.8 43.1 51.26 51.91 52.41 52.7 52.4 52.1
08/02/2021 00:50:23 43.63 43.84 44.35 44.7 43.8 43.1 51.31 51.56 52.41 52.7 52.4 52.1
08/02/2021 00:50:24 42.48 43.68 44.35 44.7 43.9 43.1 51.89 51.85 52.41 52.7 52.4 52.1
08/02/2021 00:50:25 43.77 43.64 44.35 44.7 43.9 43.1 51.14 51.6 52.41 52.7 52.4 52.1
08/02/2021 00:50:26 44.09 44.02 44.35 44.7 43.9 43.1 52.12 51.91 52.41 52.7 52.4 52.1
08/02/2021 00:50:27 43.88 44.16 44.35 44.7 43.9 43.1 52.24 52.25 52.39 52.7 52.4 52.1
08/02/2021 00:50:28 43.71 43.98 44.35 44.7 43.9 43.1 52.14 52.3 52.39 52.7 52.4 52.1
08/02/2021 00:50:29 42.77 43.7 44.35 44.7 43.9 43.1 52.22 52.34 52.39 52.7 52.4 52.1
08/02/2021 00:50:30 42.99 43.33 44.35 44.7 43.9 43.1 51.72 52.28 52.39 52.7 52.4 52.1
08/02/2021 00:50:31 43.53 43.48 44.35 44.7 43.9 43.1 52.65 52.43 52.43 52.7 52.4 52.1
08/02/2021 00:50:32 43.07 43.61 44.35 44.7 43.9 43.1 52.03 52.64 52.64 52.7 52.4 52.1
08/02/2021 00:50:33 43.69 43.58 44.35 44.7 43.9 43.1 51.82 52.19 52.64 52.7 52.4 52.1
08/02/2021 00:50:34 43.27 43.77 44.35 44.7 43.9 43.1 51.45 51.91 52.64 52.6 52.4 52.1
08/02/2021 00:50:35 43.32 43.51 44.35 44.7 43.9 43.1 52.27 52.13 52.64 52.6 52.4 52.1
08/02/2021 00:50:36 42.88 43.33 44.35 44.7 43.9 43.1 52.27 52.45 52.64 52.6 52.4 52.1
08/02/2021 00:50:37 42.53 43.14 44.35 44.7 43.9 43.1 52.08 52.15 52.64 52.6 52.4 52.1
08/02/2021 00:50:38 42.86 43.12 44.35 44.7 43.9 43.1 52.28 52.48 52.64 52.6 52.4 52.1
08/02/2021 00:50:39 43.45 43.33 44.35 44.7 43.9 43.1 52.42 52.41 52.64 52.6 52.4 52.1
08/02/2021 00:50:40 43.08 43.45 44.35 44.7 43.9 43.1 52.13 52.36 52.64 52.6 52.4 52.1
08/02/2021 00:50:41 42.52 43.24 44.35 44.7 43.9 43.1 52.66 52.61 52.64 52.6 52.4 52.1
08/02/2021 00:50:42 43.83 43.54 44.35 44.7 43.9 43.1 52.49 52.73 52.73 52.6 52.4 52.1
08/02/2021 00:50:43 43.1 43.56 44.35 44.6 43.9 43.1 52.47 52.61 52.73 52.6 52.4 52.1
08/02/2021 00:50:44 42.64 43.33 44.35 44.6 43.9 43.1 52.39 52.64 52.73 52.6 52.4 52.1
08/02/2021 00:50:45 42.72 42.85 44.35 44.6 43.9 43.1 52.6 52.65 52.73 52.6 52.4 52.1
08/02/2021 00:50:46 42.24 42.87 44.35 44.6 43.9 43.1 52.64 52.72 52.73 52.6 52.4 52.1
08/02/2021 00:50:47 43.48 43.12 44.35 44.6 43.9 43.1 52.75 52.92 52.92 52.6 52.4 52.1
08/02/2021 00:50:48 42.91 43.36 44.35 44.6 43.9 43.1 53.03 53.07 53.07 52.6 52.4 52.1
08/02/2021 00:50:49 42.5 43.08 44.35 44.6 43.9 43.1 52.53 52.9 53.07 52.6 52.4 52.1
08/02/2021 00:50:50 42.98 43.14 44.35 44.6 43.9 43.1 53.02 53.03 53.07 52.6 52.4 52.1
08/02/2021 00:50:51 42.5 43.11 44.35 44.6 43.9 43.1 52.24 52.96 53.07 52.6 52.4 52.1
08/02/2021 00:50:52 42.9 43 44.16 44.6 43.9 43.1 53.02 52.99 53.07 52.6 52.4 52.1
08/02/2021 00:50:53 42.37 43.2 44.16 44.6 43.9 43.1 52.75 53.07 53.07 52.6 52.4 52.1
08/02/2021 00:50:54 43.09 43.02 44.16 44.5 43.9 43.1 52.6 52.76 53.07 52.6 52.4 52.1
08/02/2021 00:50:55 43.29 43.31 44.16 44.5 43.9 43.1 52.7 52.8 53.07 52.6 52.4 52.1
08/02/2021 00:50:56 42.69 43.24 44.16 44.5 43.9 43.1 52.9 53.02 53.07 52.6 52.4 52.1
08/02/2021 00:50:57 42.92 43 43.98 44.5 43.9 43.1 53.32 53.21 53.21 52.6 52.4 52.1
08/02/2021 00:50:58 42.66 43.15 43.77 44.5 43.9 43.1 53.28 53.33 53.33 52.6 52.5 52.1
08/02/2021 00:50:59 41.86 42.99 43.77 44.5 43.9 43.1 52.38 53.29 53.33 52.6 52.5 52.1
08/02/2021 00:51:00 42.66 42.7 43.77 44.5 43.9 43.1 52.91 52.97 53.33 52.6 52.5 52.1
08/02/2021 00:51:01 41.63 42.62 43.77 44.5 43.9 43.1 52.76 52.96 53.33 52.6 52.5 52.1
08/02/2021 00:51:02 42.82 42.59 43.77 44.5 43.9 43.1 53.48 53.3 53.33 52.6 52.5 52.1
08/02/2021 00:51:03 42.42 42.71 43.77 44.5 43.9 43.1 52.63 53.32 53.33 52.6 52.5 52.1
08/02/2021 00:51:04 42.92 42.91 43.56 44.5 43.9 43.1 53.15 53.23 53.33 52.6 52.5 52.1
08/02/2021 00:51:05 42.3 43.1 43.56 44.5 43.9 43.1 53.53 53.4 53.4 52.6 52.5 52.1
08/02/2021 00:51:06 42.5 42.68 43.56 44.5 43.9 43.1 52.69 53.39 53.4 52.6 52.5 52.1
08/02/2021 00:51:07 42.29 42.7 43.56 44.5 43.9 43.1 53.17 53.27 53.4 52.6 52.5 52.1
08/02/2021 00:51:08 42.59 42.67 43.56 44.5 43.9 43.1 52.93 53.06 53.4 52.6 52.5 52.1
08/02/2021 00:51:09 42.04 42.62 43.56 44.5 43.9 43.1 53.08 53.17 53.4 52.6 52.5 52.1
08/02/2021 00:51:10 43.21 42.97 43.56 44.5 43.9 43.1 52.78 53.14 53.4 52.6 52.5 52.1
08/02/2021 00:51:11 42.28 43.03 43.56 44.5 43.9 43.1 52.72 52.89 53.4 52.6 52.5 52.1
08/02/2021 00:51:12 42.63 42.81 43.56 44.5 43.9 43.1 52.27 52.76 53.4 52.6 52.5 52.1
08/02/2021 00:51:13 42.43 42.72 43.36 44.5 43.9 43.1 52.76 52.7 53.4 52.6 52.5 52.2
08/02/2021 00:51:14 42.82 42.9 43.36 44.5 43.9 43.1 52.77 52.86 53.4 52.6 52.5 52.2
08/02/2021 00:51:15 42.18 42.76 43.36 44.5 43.9 43.1 52.92 53.03 53.4 52.6 52.5 52.2
08/02/2021 00:51:16 42.27 42.53 43.36 44.5 43.9 43.1 53.28 53.31 53.4 52.6 52.5 52.2
08/02/2021 00:51:17 42.35 42.57 43.36 44.4 43.9 43.1 53.12 53.27 53.4 52.5 52.5 52.2
08/02/2021 00:51:18 41.68 42.38 43.31 44.4 43.9 43.1 52.89 53.03 53.4 52.5 52.5 52.2
08/02/2021 00:51:19 42.87 42.65 43.31 44.4 43.9 43.1 52.81 53.04 53.4 52.5 52.5 52.2
08/02/2021 00:51:20 42.32 42.83 43.31 44.4 43.9 43.1 53.28 53.23 53.4 52.5 52.5 52.2
08/02/2021 00:51:21 42.14 42.53 43.31 44.4 43.9 43.1 53.08 53.25 53.4 52.5 52.5 52.2
08/02/2021 00:51:22 42.26 42.36 43.31 44.4 43.9 43.1 53.19 53.25 53.4 52.5 52.5 52.2
08/02/2021 00:51:23 43.06 43.12 43.31 44.4 43.9 43.1 53.34 53.38 53.4 52.5 52.5 52.2
08/02/2021 00:51:24 42.48 42.87 43.31 44.4 43.9 43.1 52.6 53.36 53.4 52.5 52.5 52.2
08/02/2021 00:51:25 42.4 42.81 43.24 44.4 43.9 43.1 53.18 53.24 53.4 52.5 52.5 52.2
08/02/2021 00:51:26 42 42.57 43.15 44.4 43.9 43.1 53.04 53.15 53.4 52.5 52.5 52.2
08/02/2021 00:51:27 41.9 42.3 43.15 44.3 43.9 43.1 52.74 53.05 53.4 52.5 52.5 52.2
08/02/2021 00:51:28 42.3 42.34 43.12 44.3 43.9 43.1 53.09 53.13 53.4 52.5 52.5 52.2
08/02/2021 00:51:29 42.6 42.62 43.12 44.3 43.9 43.1 52.36 53.2 53.4 52.5 52.5 52.2
08/02/2021 00:51:30 42.94 42.88 43.12 44.3 43.9 43.1 53.52 53.31 53.4 52.5 52.5 52.2
08/02/2021 00:51:31 42.7 42.81 43.12 44.3 43.9 43.1 52.79 53.31 53.4 52.5 52.5 52.2
08/02/2021 00:51:32 42.3 42.96 43.12 44.3 43.9 43.1 52.9 53.06 53.4 52.5 52.5 52.2
08/02/2021 00:51:33 42.79 42.87 43.12 44.3 43.9 43.1 53.35 53.24 53.4 52.6 52.5 52.2
08/02/2021 00:51:34 42.75 42.88 43.12 44.3 43.9 43.1 52.75 53.27 53.4 52.6 52.5 52.2
08/02/2021 00:51:35 42.61 42.86 43.12 44.3 43.9 43.1 53.01 53.03 53.39 52.6 52.5 52.2
08/02/2021 00:51:36 42.36 42.67 43.12 44.3 43.9 43.1 53.29 53.27 53.38 52.6 52.5 52.2
08/02/2021 00:51:37 42.48 42.98 43.12 44.3 43.9 43.1 52.37 53.26 53.38 52.6 52.5 52.2
08/02/2021 00:51:38 42 42.58 43.12 44.3 43.9 43.1 53.4 53.17 53.38 52.6 52.5 52.2
08/02/2021 00:51:39 42.12 42.26 43.12 44.3 43.9 43.1 52.49 53.18 53.38 52.6 52.5 52.2
08/02/2021 00:51:40 41.61 42.31 43.12 44.3 43.9 43.1 52.8 53.05 53.38 52.6 52.5 52.2
08/02/2021 00:51:41 42.1 42.2 43.12 44.3 43.9 43.1 52.49 52.78 53.38 52.6 52.5 52.2
08/02/2021 00:51:42 42.24 42.25 43.12 44.3 43.9 43.1 53.36 53.2 53.38 52.6 52.5 52.2
08/02/2021 00:51:43 42.01 42.39 43.12 44.2 43.9 43.1 52.92 53.12 53.38 52.6 52.5 52.2
08/02/2021 00:51:44 42.76 42.73 43.12 44.2 43.9 43.1 53.32 53.32 53.38 52.6 52.5 52.2
08/02/2021 00:51:45 42.02 42.63 43.12 44.2 43.9 43.1 52.73 53.26 53.38 52.6 52.5 52.2
08/02/2021 00:51:46 42.59 42.48 43.12 44.2 43.9 43.1 52.54 53.05 53.38 52.6 52.5 52.2
08/02/2021 00:51:47 42.33 42.69 43.12 44.2 43.9 43.1 53.06 52.98 53.38 52.6 52.5 52.2
08/02/2021 00:51:48 42.14 42.54 43.12 44.2 43.9 43.1 52.76 53.1 53.38 52.6 52.5 52.2
08/02/2021 00:51:49 42.26 42.61 43.12 44.2 43.9 43.1 53.49 53.3 53.38 52.6 52.5 52.2
08/02/2021 00:51:50 43 42.86 43.12 44.2 43.9 43.1 52.9 53.31 53.38 52.6 52.5 52.2
08/02/2021 00:51:51 42.6 43.18 43.18 44.2 43.9 43.1 53.25 53.3 53.38 52.6 52.5 52.2
08/02/2021 00:51:52 42.73 42.79 43.18 44.2 43.9 43.1 52.77 53.17 53.38 52.6 52.5 52.2
08/02/2021 00:51:53 42.42 42.83 43.18 44.2 43.9 43.1 53.38 53.32 53.36 52.6 52.5 52.2
08/02/2021 00:51:54 42.37 42.62 43.18 44.2 43.9 43.1 52.77 53.31 53.32 52.6 52.5 52.2
08/02/2021 00:51:55 42.77 42.86 43.18 44.2 43.9 43.1 53.23 53.25 53.32 52.6 52.5 52.2
08/02/2021 00:51:56 42.14 42.7 43.18 44.2 43.9 43.1 52.68 53.19 53.32 52.6 52.5 52.2
08/02/2021 00:51:57 42.02 42.46 43.18 44.2 43.9 43.1 52.83 53 53.32 52.6 52.5 52.2
08/02/2021 00:51:58 42.81 42.65 43.18 44.2 43.9 43.1 52.8 53 53.32 52.6 52.5 52.2
08/02/2021 00:51:59 42.44 42.75 43.18 44.2 43.9 43.1 52.71 52.83 53.32 52.6 52.5 52.2
08/02/2021 00:52:00 42.8 42.74 43.18 44.1 43.9 43.1 53.01 52.98 53.32 52.6 52.5 52.2
08/02/2021 00:52:01 42.25 42.79 43.18 44.1 43.9 43.1 52.43 52.88 53.32 52.6 52.5 52.2
08/02/2021 00:52:02 42.34 42.56 43.18 44.1 43.9 43.1 52.84 52.84 53.32 52.6 52.5 52.2
08/02/2021 00:52:03 42.63 42.67 43.18 44.1 43.9 43.1 53.23 53.12 53.32 52.6 52.5 52.2
08/02/2021 00:52:04 41.83 42.54 43.18 44.1 43.9 43.1 53.05 53.26 53.32 52.6 52.5 52.2
08/02/2021 00:52:05 42.17 42.48 43.18 44.1 43.9 43.1 52.59 53.1 53.32 52.6 52.5 52.2
08/02/2021 00:52:06 41.9 42.22 43.18 44.1 43.9 43.1 52.97 53.02 53.32 52.6 52.5 52.2
08/02/2021 00:52:07 42.68 42.54 43.18 44.1 43.9 43.1 52.97 53.14 53.32 52.6 52.5 52.2
08/02/2021 00:52:08 42.68 42.8 43.18 44.1 43.9 43.1 52.94 53.07 53.32 52.6 52.5 52.2
08/02/2021 00:52:09 42.31 42.8 43.18 44.1 43.9 43.1 52.75 53.04 53.32 52.6 52.5 52.2
08/02/2021 00:52:10 42.48 42.55 43.18 44 43.9 43.1 52.73 52.94 53.32 52.6 52.5 52.2
08/02/2021 00:52:11 42.56 42.72 43.18 44 43.9 43.1 52.77 52.91 53.32 52.6 52.5 52.2
08/02/2021 00:52:12 42.4 42.71 43.18 44 43.9 43.1 52.94 53.03 53.32 52.6 52.5 52.2
08/02/2021 00:52:13 41.79 42.6 43.18 44 43.9 43.1 52.94 53.11 53.32 52.6 52.5 52.2
08/02/2021 00:52:14 42.27 42.49 43.18 44 43.9 43.1 52.77 52.92 53.32 52.6 52.5 52.2
08/02/2021 00:52:15 43.04 42.89 43.18 44 43.9 43.1 52.26 52.92 53.32 52.6 52.5 52.2
08/02/2021 00:52:16 42.47 42.84 43.18 44 43.8 43.1 52.94 52.91 53.32 52.6 52.5 52.2
08/02/2021 00:52:17 42.13 42.75 43.18 44 43.8 43.1 52.97 52.97 53.32 52.6 52.5 52.2
08/02/2021 00:52:18 42.36 42.64 43.18 44 43.8 43.1 53.41 53.24 53.32 52.7 52.5 52.2
08/02/2021 00:52:19 42.15 42.52 43.18 43.9 43.8 43.1 52.82 53.23 53.32 52.7 52.5 52.2
08/02/2021 00:52:20 42.08 42.47 43.18 43.9 43.8 43.1 52.78 53.16 53.32 52.7 52.5 52.2
08/02/2021 00:52:21 41.49 42.13 42.89 43.9 43.8 43.1 52.82 53.05 53.32 52.6 52.5 52.2
08/02/2021 00:52:22 42.48 42.4 42.89 43.9 43.8 43.1 52.9 53.15 53.32 52.7 52.5 52.2
08/02/2021 00:52:23 42.11 42.24 42.89 43.9 43.8 43.1 53.42 53.26 53.31 52.7 52.5 52.2
08/02/2021 00:52:24 42.46 42.49 42.89 43.9 43.8 43.1 53.21 53.35 53.35 52.7 52.5 52.2
08/02/2021 00:52:25 42.66 42.72 42.89 43.9 43.8 43.1 53.24 53.46 53.46 52.7 52.5 52.2
08/02/2021 00:52:26 42.82 42.89 42.89 43.9 43.8 43.1 53.12 53.32 53.46 52.7 52.5 52.2
08/02/2021 00:52:27 42.15 42.85 42.89 43.9 43.8 43.1 52.67 53.26 53.46 52.7 52.5 52.2
08/02/2021 00:52:28 41.89 42.56 42.89 43.9 43.8 43.1 53.1 53.2 53.46 52.7 52.5 52.2
08/02/2021 00:52:29 42.38 42.56 42.89 43.9 43.8 43.1 53.36 53.33 53.46 52.7 52.5 52.2
08/02/2021 00:52:30 42.49 42.58 42.89 43.9 43.8 43.1 52.91 53.44 53.46 52.7 52.5 52.2
08/02/2021 00:52:31 42.89 42.95 42.95 43.9 43.8 43.1 53.17 53.26 53.46 52.7 52.5 52.2
08/02/2021 00:52:32 42.41 42.65 42.95 43.9 43.8 43.1 52.69 53.16 53.46 52.7 52.5 52.2
08/02/2021 00:52:33 41.21 42.56 42.95 43.9 43.8 43.1 52.97 53.12 53.46 52.7 52.5 52.2
08/02/2021 00:52:34 42.54 42.45 42.95 43.9 43.8 43.1 52.94 53.06 53.46 52.7 52.5 52.2
08/02/2021 00:52:35 40.92 42.4 42.95 43.9 43.8 43.1 52.6 52.98 53.46 52.7 52.5 52.2
08/02/2021 00:52:36 42.47 42.49 42.95 43.9 43.8 43.1 52.07 52.77 53.46 52.7 52.5 52.2
08/02/2021 00:52:37 41.37 42.14 42.95 43.9 43.7 43.1 51.68 52.34 53.46 52.7 52.5 52.2
08/02/2021 00:52:38 42.18 42.15 42.95 43.9 43.7 43.1 51.68 51.94 53.46 52.7 52.5 52.2
08/02/2021 00:52:39 41.83 42.02 42.95 43.9 43.7 43.1 51.86 52.02 53.46 52.7 52.5 52.2
08/02/2021 00:52:40 41.86 42.07 42.95 43.8 43.7 43.1 51.53 52 53.46 52.7 52.5 52.2
08/02/2021 00:52:41 42.17 42.3 42.95 43.8 43.7 43.1 51.84 51.92 53.46 52.7 52.5 52.2
08/02/2021 00:52:42 42.27 42.43 42.95 43.8 43.7 43.1 50.79 51.8 53.46 52.7 52.5 52.2
08/02/2021 00:52:43 42.53 42.52 42.95 43.8 43.7 43.1 51.26 51.27 53.46 52.7 52.5 52.2
08/02/2021 00:52:44 41.5 42.53 42.95 43.8 43.7 43.1 51.5 51.57 53.46 52.7 52.5 52.2
08/02/2021 00:52:45 42.6 42.65 42.95 43.8 43.7 43.1 52.08 51.98 53.46 52.7 52.5 52.2
08/02/2021 00:52:46 41.6 42.23 42.95 43.8 43.7 43.1 51.94 52.05 53.46 52.7 52.5 52.2
08/02/2021 00:52:47 42.74 42.67 42.95 43.8 43.7 43.1 51.13 51.96 53.46 52.7 52.5 52.2
08/02/2021 00:52:48 41.62 42.42 42.95 43.8 43.7 43.1 51.63 51.72 53.46 52.7 52.5 52.2
08/02/2021 00:52:49 42.21 42.16 42.95 43.7 43.7 43.1 51.08 51.66 53.46 52.7 52.5 52.2
08/02/2021 00:52:50 42.04 42.33 42.95 43.7 43.7 43.1 51.89 51.7 53.46 52.7 52.5 52.2
08/02/2021 00:52:51 42.05 42.13 42.95 43.7 43.7 43.1 51.34 51.68 53.46 52.6 52.5 52.2
08/02/2021 00:52:52 42.23 42.62 42.95 43.7 43.7 43.1 51.2 51.56 53.46 52.6 52.5 52.2
08/02/2021 00:52:53 42.24 42.39 42.95 43.7 43.7 43.1 51.48 51.45 53.46 52.6 52.5 52.2
08/02/2021 00:52:54 41.28 42.18 42.95 43.7 43.7 43.1 51.38 51.6 53.46 52.6 52.5 52.2
08/02/2021 00:52:55 42.23 42.27 42.95 43.7 43.7 43.1 50.92 51.58 53.44 52.6 52.5 52.2
08/02/2021 00:52:56 42.36 42.47 42.95 43.7 43.7 43.1 51.2 51.38 53.44 52.6 52.5 52.2
08/02/2021 00:52:57 41.27 42.31 42.95 43.6 43.7 43.1 51.29 51.35 53.44 52.6 52.5 52.2
08/02/2021 00:52:58 41.75 42 42.95 43.6 43.7 43.1 51.47 51.56 53.44 52.6 52.5 52.2
08/02/2021 00:52:59 42 42.16 42.95 43.6 43.7 43.1 51.37 51.51 53.44 52.6 52.5 52.2
08/02/2021 00:53:00 42.32 42.2 42.95 43.6 43.7 43.1 51.09 51.37 53.26 52.6 52.5 52.2
08/02/2021 00:53:01 41.38 42.2 42.67 43.6 43.7 43.1 51.34 51.55 53.16 52.6 52.5 52.2
08/02/2021 00:53:02 41.81 41.98 42.67 43.6 43.7 43.1 51.63 51.69 53.12 52.6 52.5 52.2
08/02/2021 00:53:03 42.56 42.53 42.67 43.6 43.7 43.1 51.69 51.72 53.06 52.6 52.5 52.2
08/02/2021 00:53:04 41.35 42.33 42.67 43.5 43.7 43.1 52 51.98 52.98 52.6 52.5 52.2
08/02/2021 00:53:05 42.55 42.48 42.67 43.5 43.7 43.1 51.58 52.11 52.77 52.6 52.5 52.2
08/02/2021 00:53:06 42.08 42.44 42.67 43.5 43.7 43.1 51.17 51.77 52.34 52.6 52.5 52.2
08/02/2021 00:53:07 41.52 42.12 42.67 43.5 43.7 43.1 51.42 51.46 52.11 52.6 52.5 52.2
08/02/2021 00:53:08 41.8 41.97 42.67 43.5 43.7 43.1 50.99 51.41 52.11 52.6 52.5 52.2
08/02/2021 00:53:09 42.14 42.3 42.67 43.5 43.7 43.1 51.24 51.33 52.11 52.6 52.5 52.2
08/02/2021 00:53:10 42.02 42.13 42.67 43.5 43.7 43.1 51.77 51.69 52.11 52.6 52.5 52.2
08/02/2021 00:53:11 41.97 42.36 42.67 43.5 43.7 43.1 51.3 51.75 52.11 52.6 52.5 52.2
08/02/2021 00:53:12 42.08 42.38 42.67 43.5 43.7 43.1 51.71 51.78 52.11 52.6 52.5 52.2
08/02/2021 00:53:13 41.46 42.06 42.67 43.5 43.7 43.1 51.67 51.75 52.11 52.6 52.5 52.2
08/02/2021 00:53:14 42.23 42.14 42.67 43.5 43.7 43.1 52.21 52.12 52.12 52.6 52.5 52.2
08/02/2021 00:53:15 41.6 42.12 42.67 43.5 43.7 43.1 51.25 52.11 52.12 52.5 52.5 52.2
08/02/2021 00:53:16 41.55 42.11 42.67 43.5 43.7 43.1 51.73 51.86 52.12 52.5 52.5 52.2
08/02/2021 00:53:17 41.91 42.05 42.62 43.5 43.7 43.1 51.61 51.94 52.12 52.5 52.5 52.2
08/02/2021 00:53:18 42.27 42.35 42.62 43.5 43.7 43.1 51.61 51.67 52.12 52.5 52.5 52.2
08/02/2021 00:53:19 41.56 42.27 42.62 43.5 43.7 43.1 51.73 51.86 52.12 52.5 52.5 52.2
08/02/2021 00:53:20 41.64 42 42.62 43.5 43.7 43.1 51.76 51.93 52.12 52.5 52.5 52.2
08/02/2021 00:53:21 42.69 42.5 42.62 43.4 43.7 43.1 51.87 51.9 52.12 52.5 52.5 52.2
08/02/2021 00:53:22 41.99 42.6 42.6 43.4 43.7 43.1 51.62 51.85 52.12 52.5 52.5 52.2
08/02/2021 00:53:23 42.74 42.81 42.81 43.4 43.7 43.1 52.24 52.13 52.13 52.5 52.5 52.2
08/02/2021 00:53:24 40.59 42.38 42.81 43.4 43.7 43.1 50.85 52.15 52.15 52.5 52.5 52.2
08/02/2021 00:53:25 42.66 42.29 42.81 43.4 43.7 43.1 51.22 51.38 52.15 52.5 52.5 52.2
08/02/2021 00:53:26 42.02 42.66 42.81 43.4 43.7 43.1 51.37 51.53 52.15 52.5 52.5 52.2
08/02/2021 00:53:27 41.96 42.12 42.81 43.4 43.7 43.1 51.38 51.47 52.15 52.5 52.5 52.2
08/02/2021 00:53:28 42.56 42.51 42.81 43.4 43.7 43.1 51.22 51.44 52.15 52.5 52.5 52.2
08/02/2021 00:53:29 41.74 42.54 42.81 43.3 43.7 43.1 51.63 51.58 52.15 52.5 52.5 52.2
08/02/2021 00:53:30 41.94 42.16 42.81 43.3 43.7 43.1 51.53 51.67 52.15 52.5 52.5 52.2
08/02/2021 00:53:31 42.46 42.64 42.81 43.3 43.7 43.1 51.52 51.9 52.15 52.5 52.5 52.2
08/02/2021 00:53:32 42.24 42.38 42.81 43.3 43.7 43.1 52.03 51.85 52.15 52.5 52.5 52.2
08/02/2021 00:53:33 41.68 42.4 42.81 43.3 43.7 43.1 52.18 52.18 52.18 52.5 52.5 52.2
08/02/2021 00:53:34 42.38 42.38 42.81 43.3 43.7 43.1 51.14 52.04 52.18 52.5 52.5 52.2
08/02/2021 00:53:35 41.91 42.23 42.81 43.3 43.7 43.1 51.3 51.71 52.18 52.5 52.5 52.2
08/02/2021 00:53:36 42.3 42.56 42.81 43.2 43.7 43.1 51.94 51.8 52.18 52.5 52.5 52.2
08/02/2021 00:53:37 41.21 42.37 42.81 43.2 43.7 43.1 51.43 51.78 52.18 52.5 52.5 52.2
08/02/2021 00:53:38 42.56 42.27 42.81 43.2 43.7 43.1 51.16 51.66 52.18 52.5 52.5 52.2
08/02/2021 00:53:39 41.84 42.3 42.81 43.2 43.7 43.1 51.52 51.57 52.18 52.5 52.5 52.2
08/02/2021 00:53:40 41.77 42.08 42.81 43.2 43.7 43.1 51.57 51.9 52.18 52.4 52.5 52.2
08/02/2021 00:53:41 41.89 42.08 42.81 43.2 43.6 43.1 51.8 51.82 52.18 52.4 52.5 52.2
08/02/2021 00:53:42 41.97 42.38 42.81 43.2 43.6 43.1 51.15 51.75 52.18 52.4 52.5 52.2
08/02/2021 00:53:43 42.18 42.27 42.81 43.2 43.6 43.1 51.08 51.42 52.18 52.4 52.4 52.2
08/02/2021 00:53:44 42.02 42.28 42.81 43.2 43.6 43.1 50.7 51.2 52.18 52.4 52.4 52.2
08/02/2021 00:53:45 42.02 42.24 42.81 43.2 43.6 43.1 51.76 51.51 52.18 52.4 52.4 52.2
08/02/2021 00:53:46 42.17 42.37 42.81 43.2 43.6 43.1 51.9 51.8 52.18 52.4 52.4 52.2
08/02/2021 00:53:47 41.43 42.31 42.81 43.2 43.6 43.1 51.95 52.03 52.18 52.4 52.4 52.2
08/02/2021 00:53:48 41.53 41.98 42.81 43.2 43.6 43.1 51.64 51.99 52.18 52.4 52.4 52.2
08/02/2021 00:53:49 40.22 41.58 42.81 43.2 43.6 43.1 51.43 51.8 52.18 52.4 52.4 52.2
08/02/2021 00:53:50 42.12 41.74 42.81 43.1 43.6 43.1 51.93 51.91 52.18 52.4 52.4 52.2
08/02/2021 00:53:51 41.15 41.89 42.81 43.1 43.6 43.1 52.17 52.28 52.28 52.4 52.4 52.2
08/02/2021 00:53:52 42.37 42.05 42.81 43.1 43.6 43.1 52.09 52.22 52.28 52.4 52.4 52.2
08/02/2021 00:53:53 42.41 42.36 42.66 43.1 43.6 43.1 51.97 52.31 52.31 52.4 52.4 52.2
08/02/2021 00:53:54 41.71 42.45 42.66 43.1 43.6 43.1 51.65 52.1 52.31 52.4 52.4 52.2
08/02/2021 00:53:55 42.24 42.29 42.66 43.1 43.6 43.1 50.81 51.96 52.31 52.4 52.4 52.2
08/02/2021 00:53:56 41.93 42.39 42.64 43.1 43.6 43.1 51.76 51.6 52.31 52.4 52.4 52.2
08/02/2021 00:53:57 42.34 42.34 42.64 43.1 43.6 43.1 51.09 51.58 52.31 52.4 52.4 52.2
08/02/2021 00:53:58 41.8 42.34 42.64 43 43.6 43.1 51.14 51.41 52.31 52.4 52.4 52.2
08/02/2021 00:53:59 42.21 42.46 42.64 43 43.6 43.1 52.19 51.91 52.31 52.4 52.4 52.2
08/02/2021 00:54:00 41.96 42.36 42.64 43 43.6 43.1 51.84 52.23 52.31 52.4 52.4 52.2
08/02/2021 00:54:01 41.77 42.12 42.56 43 43.6 43.1 52.16 52.16 52.31 52.4 52.4 52.2
08/02/2021 00:54:02 41.91 42.16 42.56 43 43.6 43.1 51.74 52.11 52.31 52.4 52.4 52.2
08/02/2021 00:54:03 41.86 41.96 42.56 43 43.6 43.1 52.19 52.08 52.31 52.4 52.4 52.2
08/02/2021 00:54:04 42.67 42.59 42.59 43 43.6 43.1 51.28 52.11 52.31 52.4 52.4 52.2
08/02/2021 00:54:05 42.11 42.34 42.59 42.9 43.6 43.1 52.05 51.92 52.31 52.4 52.4 52.2
08/02/2021 00:54:06 41.01 42.37 42.59 42.9 43.6 43.1 52.06 52.04 52.31 52.4 52.4 52.2
08/02/2021 00:54:07 42.16 42.04 42.59 42.9 43.6 43.1 51.13 51.97 52.31 52.3 52.4 52.2
08/02/2021 00:54:08 41.97 42.43 42.59 42.9 43.6 43.1 51.37 51.65 52.31 52.3 52.4 52.2
08/02/2021 00:54:09 41.78 41.96 42.59 42.9 43.6 43.1 51.43 51.59 52.31 52.3 52.4 52.2
08/02/2021 00:54:10 42.97 42.73 42.73 42.9 43.6 43.1 51.47 51.55 52.31 52.3 52.4 52.2
08/02/2021 00:54:11 41.81 42.57 42.73 42.9 43.6 43.1 51.38 51.71 52.31 52.3 52.4 52.2
08/02/2021 00:54:12 40.73 42.24 42.73 42.9 43.6 43.1 51.48 51.68 52.31 52.3 52.4 52.2
08/02/2021 00:54:13 42.35 42.11 42.73 42.9 43.6 43.1 51.43 51.64 52.31 52.3 52.4 52.2
08/02/2021 00:54:14 42.88 42.69 42.73 42.9 43.6 43.1 51.99 51.87 52.31 52.3 52.4 52.2
08/02/2021 00:54:15 41.74 42.71 42.73 42.9 43.6 43.1 51.76 51.88 52.31 52.3 52.4 52.2
08/02/2021 00:54:16 41.51 42.21 42.73 42.9 43.6 43.1 51.14 51.84 52.31 52.3 52.4 52.2
08/02/2021 00:54:17 42.58 42.37 42.73 42.9 43.6 43.1 51.87 51.79 52.31 52.3 52.4 52.2
08/02/2021 00:54:18 42.15 42.37 42.73 42.9 43.6 43.1 52.51 52.31 52.31 52.3 52.4 52.2
08/02/2021 00:54:19 42.01 42.28 42.73 42.9 43.6 43.1 51.42 52.27 52.31 52.3 52.4 52.2
08/02/2021 00:54:20 42.03 42.44 42.73 42.8 43.6 43.1 51.57 51.91 52.31 52.3 52.4 52.2
08/02/2021 00:54:21 41.53 42.19 42.73 42.8 43.6 43.1 51.4 51.6 52.31 52.3 52.4 52.2
08/02/2021 00:54:22 42.23 42.22 42.73 42.8 43.6 43.1 52.12 52.08 52.31 52.3 52.4 52.2
08/02/2021 00:54:23 42.25 42.43 42.73 42.8 43.6 43.1 51.96 52.08 52.31 52.3 52.4 52.2
08/02/2021 00:54:24 41.96 42.34 42.73 42.8 43.6 43.1 51.91 52.15 52.31 52.3 52.4 52.2
08/02/2021 00:54:25 42.37 42.4 42.73 42.8 43.6 43.1 51.92 52.06 52.31 52.3 52.4 52.2
08/02/2021 00:54:26 42.7 42.65 42.73 42.8 43.6 43.1 51.97 52.05 52.31 52.3 52.4 52.2
08/02/2021 00:54:27 42.29 42.69 42.73 42.7 43.6 43.1 52.01 52.18 52.31 52.3 52.4 52.2
08/02/2021 00:54:28 42.01 42.57 42.73 42.7 43.6 43.1 51.56 52 52.31 52.3 52.4 52.2
08/02/2021 00:54:29 42.2 42.52 42.73 42.7 43.6 43.1 51.64 52.03 52.31 52.3 52.4 52.2
08/02/2021 00:54:30 41.11 42.13 42.73 42.7 43.6 43.1 51.94 51.9 52.31 52.3 52.4 52.2
08/02/2021 00:54:31 42.05 42 42.73 42.7 43.6 43.1 51.43 51.89 52.31 52.3 52.4 52.2
08/02/2021 00:54:32 42.77 42.54 42.73 42.7 43.6 43.1 51.63 51.77 52.31 52.3 52.4 52.2
08/02/2021 00:54:33 41.6 42.52 42.73 42.7 43.6 43.1 51.62 51.8 52.31 52.3 52.4 52.2
08/02/2021 00:54:34 41.39 42.14 42.73 42.6 43.6 43.1 51.09 51.81 52.31 52.3 52.4 52.2
08/02/2021 00:54:35 42.33 42.32 42.73 42.6 43.6 43.1 51.99 51.93 52.31 52.3 52.4 52.2
08/02/2021 00:54:36 41.54 42.09 42.73 42.6 43.6 43.1 51.27 51.67 52.31 52.3 52.4 52.2
08/02/2021 00:54:37 42.09 42.39 42.73 42.6 43.6 43.1 51.4 51.62 52.31 52.3 52.4 52.2
08/02/2021 00:54:38 41.84 42.14 42.73 42.6 43.6 43.1 51.57 51.63 52.31 52.2 52.4 52.2
08/02/2021 00:54:39 41.81 42.15 42.73 42.5 43.6 43.1 51.73 51.96 52.31 52.2 52.4 52.2
08/02/2021 00:54:40 42.03 41.99 42.71 42.5 43.6 43.1 51.71 52 52.31 52.2 52.4 52.2
08/02/2021 00:54:41 41.85 42.18 42.71 42.5 43.6 43.1 51.7 51.75 52.31 52.2 52.4 52.2
08/02/2021 00:54:42 42.1 42.08 42.71 42.5 43.6 43.1 51.85 51.9 52.31 52.2 52.4 52.2
08/02/2021 00:54:43 42.24 42.38 42.71 42.5 43.6 43.1 51.76 51.96 52.31 52.2 52.4 52.2
08/02/2021 00:54:44 41.48 42.25 42.71 42.5 43.6 43.1 51.84 51.99 52.31 52.2 52.4 52.2
08/02/2021 00:54:45 41.44 41.85 42.69 42.5 43.6 43.1 51.67 51.85 52.31 52.2 52.4 52.2
08/02/2021 00:54:46 40.48 41.68 42.69 42.4 43.6 43.1 51.9 51.97 52.31 52.2 52.4 52.2
08/02/2021 00:54:47 42.53 42 42.69 42.4 43.6 43.1 52.23 52.16 52.31 52.2 52.4 52.2
08/02/2021 00:54:48 42.55 42.4 42.69 42.4 43.6 43.1 51.9 52.36 52.36 52.2 52.4 52.2
08/02/2021 00:54:49 41.3 42.35 42.69 42.4 43.6 43.1 52.13 52.36 52.36 52.2 52.4 52.2
08/02/2021 00:54:50 41.64 42.04 42.69 42.4 43.6 43.1 51.52 52.04 52.36 52.2 52.4 52.2
08/02/2021 00:54:51 41.88 42.09 42.69 42.4 43.6 43.1 51.18 51.64 52.36 52.2 52.4 52.2
08/02/2021 00:54:52 41.62 42.04 42.69 42.4 43.6 43.1 51.81 51.85 52.36 52.2 52.4 52.2
08/02/2021 00:54:53 42.46 42.32 42.69 42.4 43.6 43.1 51.61 51.76 52.36 52.2 52.4 52.2
08/02/2021 00:54:54 42.19 42.57 42.69 42.4 43.6 43.1 51.98 52.09 52.36 52.2 52.4 52.2
08/02/2021 00:54:55 42.36 42.43 42.69 42.4 43.6 43.1 51.91 51.95 52.36 52.2 52.4 52.2
08/02/2021 00:54:56 41.88 42.45 42.69 42.4 43.6 43.1 51.72 51.92 52.36 52.2 52.4 52.2
08/02/2021 00:54:57 41.67 42.25 42.57 42.4 43.6 43.1 51.9 52.03 52.36 52.2 52.4 52.2
08/02/2021 00:54:58 42.1 42.27 42.57 42.4 43.6 43.1 51.88 52.08 52.36 52.2 52.4 52.2
08/02/2021 00:54:59 41.93 42.04 42.57 42.4 43.6 43.1 51.47 51.94 52.36 52.2 52.4 52.2
08/02/2021 00:55:00 41.42 42.1 42.57 42.4 43.6 43.1 51.83 52.04 52.36 52.2 52.4 52.2
08/02/2021 00:55:01 41.75 41.83 42.57 42.4 43.6 43.1 51.8 51.84 52.36 52.2 52.4 52.2
08/02/2021 00:55:02 41.98 42.1 42.57 42.4 43.6 43.1 51.69 51.94 52.36 52.2 52.4 52.2
08/02/2021 00:55:03 41.69 42.09 42.57 42.4 43.6 43.1 52.23 52.16 52.36 52.2 52.4 52.2
08/02/2021 00:55:04 42.45 42.31 42.57 42.4 43.6 43.1 52.05 52.39 52.39 52.2 52.4 52.2
08/02/2021 00:55:05 41.07 42.38 42.57 42.4 43.6 43.1 52.21 52.23 52.39 52.2 52.4 52.2
08/02/2021 00:55:06 42.02 41.91 42.57 42.4 43.6 43.1 51.81 52.3 52.39 52.2 52.4 52.2
08/02/2021 00:55:07 42.41 42.4 42.57 42.3 43.6 43.1 51.9 52.01 52.39 52.2 52.4 52.2
08/02/2021 00:55:08 41.64 42.35 42.57 42.3 43.6 43.1 51.4 51.99 52.39 52.2 52.4 52.2
08/02/2021 00:55:09 41.54 41.83 42.57 42.3 43.6 43.1 51.59 51.81 52.39 52.2 52.4 52.2
08/02/2021 00:55:10 41.71 42.04 42.57 42.3 43.6 43.1 51.89 51.83 52.39 52.2 52.4 52.2
08/02/2021 00:55:11 41.77 41.93 42.57 42.3 43.6 43.1 52.31 52.27 52.39 52.2 52.4 52.2
08/02/2021 00:55:12 41.24 41.99 42.57 42.3 43.6 43.1 52.04 52.25 52.39 52.2 52.4 52.2
08/02/2021 00:55:13 41.54 42.01 42.57 42.3 43.6 43.1 51.62 52.04 52.39 52.2 52.4 52.2
08/02/2021 00:55:14 42.47 42.2 42.57 42.3 43.6 43.1 52.01 52.06 52.39 52.2 52.4 52.2
08/02/2021 00:55:15 42.12 42.32 42.57 42.3 43.6 43.1 52.17 52.27 52.39 52.2 52.4 52.2
08/02/2021 00:55:16 42.31 42.56 42.57 42.3 43.6 43.1 51.93 52.27 52.39 52.2 52.4 52.2
08/02/2021 00:55:17 42.27 42.45 42.57 42.3 43.6 43.1 51.67 52.09 52.39 52.2 52.4 52.2
08/02/2021 00:55:18 41.56 42.25 42.57 42.3 43.6 43.1 51.32 51.82 52.39 52.2 52.4 52.2
08/02/2021 00:55:19 42.08 42.14 42.57 42.3 43.6 43.1 51.68 51.82 52.39 52.2 52.4 52.2
08/02/2021 00:55:20 42.13 42.5 42.57 42.3 43.6 43.1 51.74 51.86 52.39 52.2 52.4 52.2
08/02/2021 00:55:21 41.51 42.13 42.57 42.3 43.6 43.1 51.92 51.91 52.39 52.2 52.4 52.2
08/02/2021 00:55:22 41.79 41.91 42.57 42.3 43.6 43.1 51.63 52.04 52.39 52.2 52.4 52.2
08/02/2021 00:55:23 42.74 42.53 42.57 42.2 43.6 43.1 51.55 51.88 52.39 52.2 52.4 52.2
08/02/2021 00:55:24 41.13 42.48 42.56 42.2 43.6 43.1 51.48 51.75 52.39 52.2 52.4 52.2
08/02/2021 00:55:25 42.03 42.15 42.56 42.2 43.6 43.1 51.18 51.52 52.39 52.2 52.4 52.2
08/02/2021 00:55:26 41.7 42.07 42.56 42.2 43.6 43.1 51.9 51.83 52.39 52.2 52.4 52.2
08/02/2021 00:55:27 41.85 42.06 42.56 42.2 43.6 43.1 51.43 51.74 52.39 52.2 52.4 52.2
08/02/2021 00:55:28 41.89 42.19 42.56 42.2 43.6 43.1 51.91 51.86 52.39 52.2 52.4 52.2
08/02/2021 00:55:29 41.78 42.1 42.56 42.2 43.6 43.1 51.92 52.01 52.39 52.2 52.4 52.2
08/02/2021 00:55:30 41.92 42.21 42.56 42.2 43.6 43.1 51.49 51.87 52.39 52.2 52.4 52.2
08/02/2021 00:55:31 41.9 42.12 42.56 42.2 43.6 43.1 51.23 51.69 52.39 52.2 52.4 52.2
08/02/2021 00:55:32 41.54 42.17 42.56 42.2 43.6 43.1 51.44 51.56 52.39 52.2 52.4 52.2
08/02/2021 00:55:33 42.06 42.27 42.56 42.2 43.6 43.1 51.56 51.75 52.39 52.2 52.4 52.2
08/02/2021 00:55:34 42.12 42.11 42.56 42.2 43.6 43.1 51.33 51.55 52.3 52.2 52.4 52.2
08/02/2021 00:55:35 41.62 42.2 42.56 42.2 43.6 43.1 51.81 51.84 52.3 52.2 52.4 52.2
08/02/2021 00:55:36 41.94 42.2 42.56 42.2 43.6 43.1 51.64 51.81 52.27 52.2 52.4 52.2
08/02/2021 00:55:37 42.73 42.53 42.56 42.2 43.6 43.1 52.68 52.42 52.42 52.2 52.4 52.2
08/02/2021 00:55:38 43.62 43.41 43.41 42.2 43.6 43.1 53.97 53.67 53.67 52.2 52.4 52.2
08/02/2021 00:55:39 43.11 43.24 43.41 42.2 43.6 43.1 52.78 53.38 53.67 52.2 52.4 52.2
08/02/2021 00:55:40 42.64 43.22 43.41 42.2 43.6 43.1 52.95 53.15 53.67 52.2 52.4 52.2
08/02/2021 00:55:41 41.48 42.89 43.41 42.2 43.6 43.1 51.88 52.92 53.67 52.2 52.4 52.2
08/02/2021 00:55:42 42.6 42.6 43.41 42.2 43.6 43.1 52.31 52.59 53.67 52.2 52.4 52.2
08/02/2021 00:55:43 42.49 42.7 43.41 42.2 43.6 43.1 52.88 52.72 53.67 52.2 52.4 52.2
08/02/2021 00:55:44 42.26 42.66 43.41 42.2 43.6 43.1 52.63 52.82 53.67 52.2 52.4 52.2
08/02/2021 00:55:45 42.29 42.81 43.41 42.2 43.6 43.1 52.73 52.9 53.67 52.2 52.4 52.2
08/02/2021 00:55:46 42.37 42.6 43.41 42.2 43.6 43.1 52.43 52.84 53.67 52.2 52.4 52.2
08/02/2021 00:55:47 41.73 42.38 43.41 42.2 43.6 43.1 52.56 52.74 53.67 52.2 52.4 52.2
08/02/2021 00:55:48 42.71 42.84 43.41 42.2 43.6 43.1 52.25 52.73 53.67 52.2 52.4 52.2
08/02/2021 00:55:49 42.9 42.8 43.41 42.2 43.6 43.1 52.98 52.78 53.67 52.2 52.4 52.2
08/02/2021 00:55:50 42.35 43.02 43.41 42.2 43.6 43.1 52.73 52.94 53.67 52.2 52.4 52.2
08/02/2021 00:55:51 42.86 42.76 43.41 42.2 43.6 43.1 52.92 52.94 53.67 52.2 52.4 52.2
08/02/2021 00:55:52 42.72 43.03 43.41 42.2 43.6 43.1 51.9 52.85 53.67 52.2 52.4 52.2
08/02/2021 00:55:53 41.96 42.84 43.41 42.2 43.6 43.1 52.53 52.52 53.67 52.2 52.4 52.2
08/02/2021 00:55:54 42.58 42.61 43.41 42.2 43.6 43.1 52.65 52.78 53.67 52.2 52.4 52.2
08/02/2021 00:55:55 42.95 42.87 43.41 42.2 43.6 43.1 52.18 52.65 53.67 52.2 52.4 52.2
08/02/2021 00:55:56 41.7 42.89 43.41 42.1 43.6 43.1 52.17 52.41 53.67 52.2 52.4 52.2
08/02/2021 00:55:57 42.26 42.34 43.41 42.1 43.6 43.1 52.57 52.58 53.67 52.2 52.4 52.2
08/02/2021 00:55:58 42.15 42.38 43.41 42.1 43.6 43.1 52.91 52.87 53.67 52.2 52.4 52.2
08/02/2021 00:55:59 42.08 42.39 43.41 42.1 43.6 43.1 52.23 52.8 53.67 52.2 52.4 52.2
08/02/2021 00:56:00 42.26 42.37 43.41 42.1 43.6 43.1 52.32 52.55 53.67 52.2 52.4 52.2
08/02/2021 00:56:01 42.18 42.52 43.41 42.1 43.6 43.1 52.76 52.68 53.67 52.2 52.4 52.2
08/02/2021 00:56:02 42.49 42.6 43.41 42.1 43.6 43.1 52.11 52.64 53.67 52.2 52.4 52.2
08/02/2021 00:56:03 42.12 42.6 43.41 42.1 43.6 43.1 52.33 52.43 53.67 52.2 52.4 52.2
08/02/2021 00:56:04 42.45 42.59 43.41 42.1 43.6 43.1 52.42 52.56 53.67 52.2 52.4 52.2
08/02/2021 00:56:05 42.6 42.58 43.41 42.1 43.6 43.1 52.4 52.72 53.67 52.2 52.4 52.2
08/02/2021 00:56:06 42.44 42.67 43.41 42.1 43.6 43.1 51.73 52.44 53.67 52.2 52.4 52.2
08/02/2021 00:56:07 42.16 42.64 43.41 42.1 43.6 43.1 52.27 52.21 53.67 52.2 52.4 52.2
08/02/2021 00:56:08 42.09 42.49 43.24 42.1 43.6 43.1 51.8 52.19 53.38 52.2 52.4 52.2
08/02/2021 00:56:09 42.26 42.4 43.22 42.1 43.6 43.1 51.72 52.05 53.15 52.2 52.4 52.2
08/02/2021 00:56:10 42.25 42.42 43.03 42.1 43.6 43.1 52.21 52.15 52.94 52.2 52.4 52.2
08/02/2021 00:56:11 42.96 42.76 43.03 42.1 43.6 43.1 52.84 52.7 52.94 52.2 52.4 52.2
08/02/2021 00:56:12 43.68 43.51 43.51 42.1 43.6 43.1 52.89 52.85 52.94 52.2 52.4 52.2
08/02/2021 00:56:13 44.38 44.14 44.14 42.2 43.6 43.1 52.28 52.83 52.94 52.2 52.4 52.2
08/02/2021 00:56:14 44.23 44.31 44.31 42.2 43.6 43.1 52.68 52.77 52.94 52.2 52.4 52.2
08/02/2021 00:56:15 43.97 44.4 44.4 42.2 43.6 43.1 52.66 52.71 52.94 52.2 52.4 52.2
08/02/2021 00:56:16 43.09 44.04 44.4 42.2 43.6 43.1 52.46 52.78 52.94 52.1 52.4 52.2
08/02/2021 00:56:17 44.23 44.03 44.4 42.2 43.6 43.1 52.49 52.61 52.94 52.1 52.4 52.2
08/02/2021 00:56:18 43.89 44.1 44.4 42.2 43.6 43.1 52.21 52.62 52.94 52.1 52.4 52.2
08/02/2021 00:56:19 43.71 44.09 44.4 42.2 43.7 43.1 52.2 52.38 52.94 52.1 52.4 52.2
08/02/2021 00:56:20 42.79 43.72 44.4 42.2 43.7 43.1 52.24 52.4 52.94 52.1 52.4 52.2
08/02/2021 00:56:21 44.31 44.03 44.4 42.2 43.7 43.1 52.61 52.59 52.87 52.1 52.4 52.2
08/02/2021 00:56:22 43.31 44.12 44.4 42.2 43.7 43.1 52.67 52.91 52.91 52.1 52.4 52.2
08/02/2021 00:56:23 44.1 44.02 44.4 42.2 43.7 43.1 52.72 52.81 52.91 52.1 52.4 52.2
08/02/2021 00:56:24 44.45 44.38 44.4 42.2 43.7 43.1 52.44 52.7 52.91 52.1 52.4 52.2
08/02/2021 00:56:25 43.2 44.41 44.41 42.2 43.7 43.1 52.28 52.49 52.91 52.1 52.4 52.2
08/02/2021 00:56:26 43.98 43.89 44.41 42.2 43.7 43.1 52.09 52.57 52.91 52.1 52.4 52.2
08/02/2021 00:56:27 44.17 44.25 44.41 42.2 43.7 43.1 52.49 52.43 52.91 52.1 52.4 52.2
08/02/2021 00:56:28 43.11 44.02 44.41 42.2 43.7 43.1 52.41 52.58 52.91 52.1 52.4 52.2
08/02/2021 00:56:29 43.05 43.46 44.41 42.2 43.7 43.1 52.36 52.56 52.91 52.1 52.4 52.2
08/02/2021 00:56:30 44.32 44.08 44.41 42.2 43.7 43.1 52.69 52.71 52.91 52.1 52.4 52.2
08/02/2021 00:56:31 43.87 44.21 44.41 42.3 43.7 43.1 52.46 52.61 52.91 52.1 52.4 52.2
08/02/2021 00:56:32 43.4 43.87 44.41 42.3 43.7 43.1 52.74 52.78 52.91 52.1 52.4 52.2
08/02/2021 00:56:33 44.17 44.02 44.41 42.3 43.7 43.1 52.89 52.89 52.91 52.1 52.4 52.2
08/02/2021 00:56:34 43.3 44.07 44.41 42.3 43.7 43.1 52.45 53.03 53.03 52.1 52.4 52.2
08/02/2021 00:56:35 44.19 43.99 44.41 42.3 43.7 43.1 52.31 52.55 53.03 52.1 52.4 52.2
08/02/2021 00:56:36 45.32 45.05 45.05 42.3 43.7 43.1 53.06 52.9 53.03 52.1 52.4 52.2
08/02/2021 00:56:37 45.77 45.58 45.58 42.3 43.7 43.1 53.84 53.63 53.63 52.1 52.4 52.2
08/02/2021 00:56:38 46.5 46.17 46.17 42.3 43.7 43.1 53.75 53.72 53.72 52.1 52.4 52.2
08/02/2021 00:56:39 46.13 46.38 46.38 42.3 43.7 43.1 53.7 53.97 53.97 52.1 52.4 52.2
08/02/2021 00:56:40 46.17 46.39 46.39 42.4 43.7 43.1 53.79 53.76 53.97 52.1 52.4 52.2
08/02/2021 00:56:41 46.3 46.37 46.39 42.4 43.7 43.1 53.42 53.74 53.97 52.1 52.4 52.2
08/02/2021 00:56:42 45.86 46.26 46.39 42.4 43.7 43.1 53.64 53.68 53.97 52.1 52.4 52.2
08/02/2021 00:56:43 46.11 46.22 46.39 42.4 43.7 43.1 53.42 53.66 53.97 52.1 52.4 52.2
08/02/2021 00:56:44 45.67 46.06 46.39 42.4 43.7 43.1 53.11 53.54 53.97 52.1 52.4 52.2
08/02/2021 00:56:45 45.42 45.87 46.39 42.5 43.7 43.1 53.39 53.44 53.97 52.1 52.4 52.2
08/02/2021 00:56:46 46.04 45.95 46.39 42.5 43.7 43.1 53.59 53.63 53.97 52.1 52.4 52.2
08/02/2021 00:56:47 46.09 46.16 46.39 42.5 43.7 43.1 53.21 53.58 53.97 52.1 52.4 52.2
08/02/2021 00:56:48 45.66 46.06 46.39 42.5 43.7 43.1 53.24 53.44 53.97 52.1 52.4 52.2
08/02/2021 00:56:49 45.81 45.86 46.39 42.5 43.7 43.1 53.01 53.43 53.97 52.1 52.4 52.2
08/02/2021 00:56:50 45.92 46.08 46.39 42.6 43.7 43.1 53.05 53.32 53.97 52.1 52.4 52.2
08/02/2021 00:56:51 45.3 45.86 46.39 42.6 43.8 43.1 52.81 53.07 53.97 52.1 52.4 52.2
08/02/2021 00:56:52 46.16 45.98 46.39 42.6 43.8 43.1 53.09 53.1 53.97 52.1 52.4 52.2
08/02/2021 00:56:53 45.83 46.14 46.39 42.6 43.8 43.1 53.33 53.35 53.97 52.1 52.4 52.2
08/02/2021 00:56:54 45.77 45.89 46.39 42.6 43.8 43.1 53.11 53.29 53.97 52.1 52.5 52.2
08/02/2021 00:56:55 45.66 45.9 46.39 42.6 43.8 43.1 53.16 53.4 53.97 52.1 52.5 52.2
08/02/2021 00:56:56 46.42 46.18 46.39 42.6 43.8 43.1 53.56 53.47 53.97 52.1 52.5 52.2
08/02/2021 00:56:57 46.28 46.45 46.45 42.7 43.8 43.1 53.44 53.62 53.97 52.1 52.5 52.2
08/02/2021 00:56:58 46.02 46.26 46.45 42.7 43.8 43.1 53.25 53.53 53.97 52.1 52.5 52.2
08/02/2021 00:56:59 45.82 46.2 46.45 42.7 43.8 43.1 53.26 53.43 53.97 52.2 52.5 52.2
08/02/2021 00:57:00 45.47 46 46.45 42.7 43.8 43.1 53.23 53.39 53.97 52.2 52.5 52.2
08/02/2021 00:57:01 45.75 45.84 46.45 42.7 43.8 43.1 53.07 53.45 53.97 52.2 52.5 52.2
08/02/2021 00:57:02 45.66 45.84 46.45 42.7 43.8 43.1 53.41 53.41 53.97 52.2 52.5 52.2
08/02/2021 00:57:03 45.95 45.87 46.45 42.8 43.8 43.1 53.28 53.48 53.97 52.2 52.5 52.2
08/02/2021 00:57:04 45.83 45.97 46.45 42.8 43.8 43.1 54.25 53.94 53.97 52.2 52.5 52.2
08/02/2021 00:57:05 46.16 46.09 46.45 42.8 43.8 43.1 53.69 54.07 54.07 52.2 52.5 52.2
08/02/2021 00:57:06 46.31 46.38 46.45 42.8 43.8 43.1 53.81 54 54.07 52.2 52.5 52.2
08/02/2021 00:57:07 45.84 46.17 46.45 42.8 43.8 43.1 53.19 53.7 54.07 52.2 52.5 52.2
08/02/2021 00:57:08 46.02 46.09 46.45 42.9 43.8 43.1 53.3 53.47 54.07 52.2 52.5 52.2
08/02/2021 00:57:09 46.05 46.25 46.45 42.9 43.8 43.1 53.26 53.45 54.07 52.2 52.5 52.2
08/02/2021 00:57:10 46.1 46.22 46.45 42.9 43.8 43.1 53.95 53.73 54.07 52.2 52.5 52.2
08/02/2021 00:57:11 45.59 46.01 46.45 42.9 43.8 43.1 53.86 54.07 54.07 52.2 52.5 52.2
08/02/2021 00:57:12 46.05 45.98 46.45 42.9 43.9 43.1 53.8 53.9 54.07 52.2 52.5 52.2
08/02/2021 00:57:13 46.38 46.26 46.45 42.9 43.9 43.1 54.08 54.09 54.09 52.2 52.5 52.2
08/02/2021 00:57:14 46.24 46.43 46.45 43 43.9 43.1 53.69 53.91 54.09 52.2 52.5 52.2
08/02/2021 00:57:15 46.11 46.34 46.45 43 43.9 43.1 54.42 54.29 54.29 52.2 52.5 52.2
08/02/2021 00:57:16 46.33 46.36 46.45 43 43.9 43.1 54.26 54.51 54.51 52.2 52.5 52.2
08/02/2021 00:57:17 45.65 46.31 46.45 43 43.9 43.1 53.54 54.15 54.51 52.2 52.5 52.2
08/02/2021 00:57:18 45.98 46.11 46.45 43 43.9 43.1 53.65 53.93 54.51 52.2 52.5 52.2
08/02/2021 00:57:19 46.11 46.13 46.45 43 43.9 43.1 53.96 53.93 54.51 52.2 52.5 52.2
08/02/2021 00:57:20 46.36 46.34 46.45 43.1 43.9 43.1 53.96 54.07 54.51 52.2 52.5 52.2
08/02/2021 00:57:21 45.88 46.37 46.45 43.1 43.9 43.1 54 54.16 54.51 52.2 52.5 52.2
08/02/2021 00:57:22 46.16 46.18 46.45 43.1 43.9 43.2 53.63 54 54.51 52.2 52.5 52.2
08/02/2021 00:57:23 46.31 46.35 46.45 43.1 43.9 43.2 54.52 54.37 54.51 52.2 52.5 52.2
08/02/2021 00:57:24 46.45 46.42 46.45 43.1 43.9 43.2 54.08 54.28 54.51 52.2 52.5 52.2
08/02/2021 00:57:25 46.54 46.55 46.55 43.1 43.9 43.2 54.51 54.51 54.51 52.3 52.5 52.2
08/02/2021 00:57:26 46.41 46.67 46.67 43.2 43.9 43.2 54.24 54.69 54.69 52.3 52.5 52.2
08/02/2021 00:57:27 45.22 46.42 46.67 43.2 43.9 43.2 53.32 54.2 54.69 52.3 52.5 52.2
08/02/2021 00:57:28 44.12 45.63 46.67 43.2 43.9 43.2 53.47 53.71 54.69 52.3 52.5 52.2
08/02/2021 00:57:29 44.05 44.91 46.67 43.2 43.9 43.2 53.13 53.76 54.69 52.3 52.5 52.2
08/02/2021 00:57:30 44.42 44.46 46.67 43.2 43.9 43.2 53.6 53.55 54.69 52.3 52.5 52.2
08/02/2021 00:57:31 43.79 44.34 46.67 43.2 43.9 43.2 53.59 53.89 54.69 52.3 52.5 52.2
08/02/2021 00:57:32 44.02 44.37 46.67 43.2 43.9 43.2 53.13 53.52 54.69 52.3 52.5 52.2
08/02/2021 00:57:33 43.67 44.16 46.67 43.2 43.9 43.2 53.67 53.66 54.69 52.3 52.6 52.2
08/02/2021 00:57:34 43.76 43.9 46.67 43.2 43.9 43.2 52.83 53.57 54.69 52.3 52.6 52.2
08/02/2021 00:57:35 44.03 44.13 46.67 43.2 43.9 43.2 52.99 53.12 54.69 52.3 52.6 52.2
08/02/2021 00:57:36 43.76 44.17 46.67 43.2 44 43.2 53.6 53.47 54.69 52.3 52.6 52.2
08/02/2021 00:57:37 44.56 44.44 46.67 43.2 44 43.2 53.46 53.61 54.69 52.3 52.6 52.2
08/02/2021 00:57:38 44.53 44.81 46.67 43.2 44 43.2 53.4 53.66 54.69 52.3 52.6 52.2
08/02/2021 00:57:39 44.2 44.38 46.67 43.3 44 43.2 53.94 54.01 54.69 52.3 52.6 52.2
08/02/2021 00:57:40 44.51 44.55 46.67 43.3 44 43.2 53.15 53.6 54.69 52.3 52.6 52.2
08/02/2021 00:57:41 45.1 45 46.67 43.3 44 43.2 53.91 53.77 54.69 52.3 52.6 52.2
08/02/2021 00:57:42 44.45 44.84 46.67 43.3 44 43.2 53.32 53.95 54.69 52.3 52.6 52.2
08/02/2021 00:57:43 44.85 44.92 46.67 43.3 44 43.2 53.29 53.5 54.69 52.3 52.6 52.2
08/02/2021 00:57:44 44.2 44.72 46.67 43.3 44 43.2 53.41 53.52 54.69 52.3 52.6 52.2
08/02/2021 00:57:45 43.63 44.31 46.67 43.3 44 43.2 53.44 53.54 54.69 52.3 52.6 52.2
08/02/2021 00:57:46 43.72 44.08 46.67 43.3 44 43.2 53.31 53.56 54.69 52.3 52.6 52.2
08/02/2021 00:57:47 44.44 44.33 46.67 43.3 44 43.2 53.29 53.4 54.69 52.3 52.6 52.2
08/02/2021 00:57:48 45.62 45.38 46.67 43.3 44 43.2 54.59 54.22 54.69 52.4 52.6 52.2
08/02/2021 00:57:49 46.68 46.31 46.67 43.3 44 43.2 53.98 54.25 54.69 52.4 52.6 52.2
08/02/2021 00:57:50 46.49 46.67 46.67 43.4 44 43.2 54.41 54.37 54.69 52.4 52.6 52.2
08/02/2021 00:57:51 46.69 46.62 46.67 43.4 44 43.2 54.11 54.52 54.69 52.4 52.6 52.2
08/02/2021 00:57:52 46.74 46.82 46.82 43.4 44 43.2 53.91 54.38 54.69 52.4 52.6 52.2
08/02/2021 00:57:53 46.7 46.74 46.82 43.4 44 43.2 54.12 54.25 54.69 52.4 52.6 52.2
08/02/2021 00:57:54 46.44 46.75 46.82 43.4 44 43.2 54.57 54.44 54.69 52.4 52.6 52.2
08/02/2021 00:57:55 47.16 47 47 43.5 44 43.2 54.03 54.35 54.69 52.4 52.6 52.2
08/02/2021 00:57:56 46.85 47 47 43.5 44 43.2 54.69 54.67 54.67 52.4 52.6 52.2
08/02/2021 00:57:57 46.59 46.98 47 43.5 44 43.2 54.23 54.68 54.68 52.5 52.6 52.2
08/02/2021 00:57:58 47.09 46.97 47 43.5 44 43.2 54.23 54.48 54.68 52.5 52.6 52.2
08/02/2021 00:57:59 46.71 47.01 47.01 43.6 44.1 43.2 54.29 54.42 54.68 52.5 52.6 52.2
08/02/2021 00:58:00 46.78 46.88 47.01 43.6 44.1 43.2 54.43 54.51 54.68 52.5 52.6 52.2
08/02/2021 00:58:01 46.78 46.97 47.01 43.6 44.1 43.2 54.65 54.59 54.68 52.5 52.6 52.2
08/02/2021 00:58:02 46.82 46.93 47.01 43.6 44.1 43.2 54.46 54.71 54.71 52.5 52.6 52.2
08/02/2021 00:58:03 46.67 46.87 47.01 43.6 44.1 43.2 53.84 54.49 54.71 52.5 52.6 52.2
08/02/2021 00:58:04 47.21 47.15 47.15 43.7 44.1 43.2 54.09 54.22 54.71 52.5 52.6 52.2
08/02/2021 00:58:05 47.2 47.34 47.34 43.7 44.1 43.2 54.39 54.38 54.71 52.5 52.7 52.2
08/02/2021 00:58:06 47.04 47.13 47.34 43.7 44.1 43.2 54.66 54.58 54.71 52.6 52.7 52.2
08/02/2021 00:58:07 46.71 47.12 47.34 43.7 44.1 43.2 54.3 54.6 54.71 52.6 52.7 52.2
08/02/2021 00:58:08 47.25 47.18 47.34 43.7 44.1 43.2 54.5 54.66 54.71 52.6 52.7 52.2
08/02/2021 00:58:09 46.89 47.18 47.34 43.8 44.1 43.2 54.51 54.53 54.71 52.6 52.7 52.2
08/02/2021 00:58:10 46.78 46.99 47.34 43.8 44.1 43.2 54.76 54.79 54.79 52.6 52.7 52.2
08/02/2021 00:58:11 47.01 47.15 47.34 43.8 44.1 43.2 54.37 54.82 54.82 52.6 52.7 52.2
08/02/2021 00:58:12 46.98 47.12 47.34 43.8 44.1 43.2 54.14 54.58 54.82 52.6 52.7 52.2
08/02/2021 00:58:13 47.01 47.15 47.34 43.8 44.1 43.2 54.59 54.58 54.82 52.6 52.7 52.2
08/02/2021 00:58:14 46.72 47 47.34 43.9 44.2 43.2 54.34 54.48 54.82 52.6 52.7 52.2
08/02/2021 00:58:15 46.73 47.09 47.34 43.9 44.2 43.2 54.43 54.61 54.82 52.7 52.7 52.2
08/02/2021 00:58:16 46.83 46.87 47.34 43.9 44.2 43.2 54.67 54.65 54.82 52.7 52.7 52.2
08/02/2021 00:58:17 45.99 46.86 47.34 43.9 44.2 43.2 53.97 54.72 54.82 52.7 52.7 52.2
08/02/2021 00:58:18 45.35 46.26 47.34 43.9 44.2 43.2 53.92 54.23 54.82 52.7 52.7 52.2
08/02/2021 00:58:19 45.52 45.75 47.34 43.9 44.2 43.2 53.8 54.07 54.82 52.7 52.7 52.2
08/02/2021 00:58:20 45.09 45.74 47.34 44 44.2 43.2 53.19 54.02 54.82 52.7 52.7 52.2
08/02/2021 00:58:21 44.64 45.29 47.34 44 44.2 43.2 53.32 53.54 54.82 52.7 52.7 52.2
08/02/2021 00:58:22 45.26 45.22 47.34 44 44.2 43.2 53.35 53.47 54.82 52.7 52.7 52.2
08/02/2021 00:58:23 44.89 45.18 47.34 44 44.2 43.2 53.3 53.47 54.82 52.7 52.7 52.2
08/02/2021 00:58:24 44.99 45.07 47.34 44 44.2 43.2 53.48 53.71 54.82 52.7 52.7 52.2
08/02/2021 00:58:25 44.87 45.1 47.34 44 44.2 43.2 52.69 53.41 54.82 52.7 52.7 52.2
08/02/2021 00:58:26 44.35 44.98 47.34 44 44.2 43.2 52.74 53.2 54.82 52.7 52.7 52.2
08/02/2021 00:58:27 44.33 44.6 47.34 44 44.2 43.2 52.27 52.83 54.82 52.7 52.7 52.2
08/02/2021 00:58:28 44.33 44.65 47.34 44 44.2 43.2 53.1 52.95 54.82 52.7 52.7 52.2
08/02/2021 00:58:29 44.37 44.55 47.34 44 44.2 43.2 52.58 52.97 54.82 52.7 52.7 52.2
08/02/2021 00:58:30 46.21 45.75 47.34 44 44.2 43.2 53.26 53.21 54.82 52.7 52.7 52.2
08/02/2021 00:58:31 46.43 46.22 47.34 44.1 44.2 43.2 53.07 53.29 54.82 52.7 52.7 52.2
08/02/2021 00:58:32 46.68 46.56 47.34 44.1 44.2 43.2 53.56 53.45 54.82 52.7 52.7 52.2
08/02/2021 00:58:33 46.47 46.6 47.34 44.1 44.2 43.2 53.86 53.73 54.82 52.8 52.7 52.2
08/02/2021 00:58:34 47.07 46.91 47.34 44.1 44.2 43.2 54.61 54.33 54.82 52.8 52.7 52.2
08/02/2021 00:58:35 46.4 46.88 47.18 44.1 44.2 43.2 54.11 54.48 54.82 52.8 52.7 52.2
08/02/2021 00:58:36 46.73 46.73 47.18 44.1 44.2 43.2 54.1 54.2 54.82 52.8 52.7 52.2
08/02/2021 00:58:37 46.69 46.76 47.18 44.2 44.2 43.2 53.15 54.08 54.82 52.8 52.7 52.2
08/02/2021 00:58:38 46.57 46.76 47.18 44.2 44.3 43.2 53.95 53.9 54.82 52.8 52.7 52.2
08/02/2021 00:58:39 46.72 46.84 47.15 44.2 44.3 43.2 53.72 54.07 54.82 52.8 52.7 52.2
08/02/2021 00:58:40 46.62 46.79 47.15 44.2 44.3 43.2 53.97 53.98 54.82 52.8 52.7 52.2
08/02/2021 00:58:41 46.79 46.79 47.15 44.2 44.3 43.2 54.49 54.31 54.72 52.8 52.7 52.2
08/02/2021 00:58:42 46.45 46.78 47.15 44.2 44.3 43.2 53.91 54.34 54.72 52.8 52.7 52.2
08/02/2021 00:58:43 47.04 46.91 47.09 44.3 44.3 43.2 53.77 54.08 54.72 52.8 52.7 52.2
08/02/2021 00:58:44 46.75 46.99 47.09 44.3 44.3 43.2 54.16 54.25 54.72 52.8 52.7 52.2
08/02/2021 00:58:45 46.42 46.89 46.99 44.3 44.3 43.2 53.9 54.24 54.72 52.9 52.7 52.2
08/02/2021 00:58:46 46.94 46.88 46.99 44.3 44.3 43.2 53.93 54.05 54.72 52.9 52.7 52.2
08/02/2021 00:58:47 44.91 46.86 46.99 44.3 44.3 43.2 53.35 54.01 54.48 52.9 52.7 52.2
08/02/2021 00:58:48 45.04 45.6 46.99 44.3 44.3 43.2 52.87 53.57 54.48 52.9 52.7 52.2
08/02/2021 00:58:49 45.46 45.42 46.99 44.3 44.3 43.2 53.49 53.47 54.48 52.9 52.7 52.2
08/02/2021 00:58:50 44.32 45.42 46.99 44.3 44.3 43.2 53.89 53.89 54.48 52.9 52.7 52.2
08/02/2021 00:58:51 44.91 44.95 46.99 44.4 44.3 43.2 53.35 53.81 54.48 52.9 52.7 52.2
08/02/2021 00:58:52 44.65 44.93 46.99 44.4 44.3 43.2 53.65 53.75 54.48 52.9 52.7 52.2
08/02/2021 00:58:53 44.82 45.01 46.99 44.4 44.3 43.2 53.67 53.75 54.48 52.9 52.7 52.2
08/02/2021 00:58:54 44.76 45.02 46.99 44.4 44.3 43.2 53.26 53.72 54.48 52.9 52.7 52.2
08/02/2021 00:58:55 45.08 45.04 46.99 44.4 44.3 43.2 54.12 53.96 54.48 52.9 52.8 52.2
08/02/2021 00:58:56 45.04 45.1 46.99 44.4 44.3 43.2 54.08 54.16 54.48 52.9 52.8 52.2
08/02/2021 00:58:57 44.75 45.13 46.99 44.4 44.3 43.2 53.93 54.11 54.48 52.9 52.8 52.2
08/02/2021 00:58:58 45.35 45.28 46.99 44.4 44.3 43.2 53.49 53.97 54.48 52.9 52.8 52.2
08/02/2021 00:58:59 44.73 45.19 46.99 44.4 44.3 43.2 53.48 53.75 54.48 52.9 52.8 52.2
08/02/2021 00:59:00 45.27 45.2 46.99 44.4 44.3 43.2 53.9 53.89 54.48 52.9 52.8 52.2
08/02/2021 00:59:01 45.26 45.34 46.99 44.4 44.3 43.2 53.8 54.04 54.48 53 52.8 52.2
08/02/2021 00:59:02 44.78 45.32 46.99 44.4 44.3 43.2 53.01 53.8 54.48 53 52.8 52.2
08/02/2021 00:59:03 44.49 45.06 46.99 44.4 44.3 43.2 53.18 53.38 54.48 53 52.8 52.2
08/02/2021 00:59:04 44.43 44.87 46.99 44.5 44.3 43.2 53 53.27 54.48 53 52.8 52.2
08/02/2021 00:59:05 44.96 44.83 46.99 44.5 44.3 43.2 53.51 53.48 54.34 53 52.8 52.2
08/02/2021 00:59:06 44.79 44.89 46.99 44.5 44.3 43.2 52.58 53.46 54.34 53 52.8 52.2
08/02/2021 00:59:07 44.62 44.96 46.99 44.5 44.3 43.2 52.88 53.02 54.34 53 52.8 52.2
08/02/2021 00:59:08 44.64 44.9 46.99 44.5 44.3 43.2 53.11 53.3 54.34 53 52.8 52.2
08/02/2021 00:59:09 44.79 44.79 46.99 44.5 44.3 43.3 53.1 53.14 54.34 53 52.8 52.2
08/02/2021 00:59:10 45.15 45.1 46.99 44.5 44.3 43.3 53.64 53.58 54.34 53 52.8 52.3
08/02/2021 00:59:11 45.06 45.2 46.99 44.5 44.3 43.3 53.01 53.38 54.34 53 52.8 52.3
08/02/2021 00:59:12 44.14 45.05 46.99 44.5 44.3 43.3 53.4 53.38 54.25 53 52.8 52.3
08/02/2021 00:59:13 45.24 45.13 46.99 44.5 44.3 43.3 52.86 53.39 54.25 53 52.8 52.3
08/02/2021 00:59:14 44.87 45.06 46.89 44.5 44.3 43.3 52.85 53.07 54.24 53 52.8 52.3
08/02/2021 00:59:15 44.19 44.88 46.88 44.5 44.3 43.3 52.73 53.08 54.16 53 52.8 52.3
08/02/2021 00:59:16 45.31 45.06 46.86 44.5 44.3 43.3 52.55 52.84 54.16 53 52.8 52.3
08/02/2021 00:59:17 44.25 45.01 45.6 44.5 44.3 43.3 53.06 52.99 54.16 53 52.8 52.3
08/02/2021 00:59:18 44.57 44.83 45.42 44.6 44.4 43.3 52.95 53.15 54.16 53 52.8 52.3
08/02/2021 00:59:19 44.84 44.79 45.42 44.6 44.4 43.3 52.86 53.06 54.16 53 52.8 52.3
08/02/2021 00:59:20 44.96 45.09 45.34 44.6 44.4 43.3 52.64 52.95 54.16 53 52.8 52.3
08/02/2021 00:59:21 44.72 44.99 45.34 44.6 44.4 43.3 52.62 52.82 54.16 53 52.8 52.3
08/02/2021 00:59:22 44.7 44.9 45.34 44.6 44.4 43.3 53.01 52.89 54.16 53 52.8 52.3
08/02/2021 00:59:23 44.82 44.93 45.34 44.6 44.4 43.3 52.87 53.09 54.16 53 52.8 52.3
08/02/2021 00:59:24 44.47 44.95 45.34 44.6 44.4 43.3 52.44 52.79 54.16 53 52.8 52.3
08/02/2021 00:59:25 44.71 44.85 45.34 44.6 44.4 43.3 53.27 53.24 54.16 53 52.8 52.3
08/02/2021 00:59:26 44.49 44.9 45.34 44.6 44.4 43.3 52.18 52.97 54.11 53 52.8 52.3
08/02/2021 00:59:27 43.6 44.48 45.34 44.6 44.4 43.3 52.77 52.85 54.04 53 52.8 52.3
08/02/2021 00:59:28 44.25 44.39 45.34 44.6 44.4 43.3 52.74 52.9 54.04 53 52.8 52.3
08/02/2021 00:59:29 44.21 44.39 45.34 44.6 44.4 43.3 52.56 52.75 54.04 53 52.8 52.3
08/02/2021 00:59:30 44.91 44.8 45.34 44.6 44.4 43.3 52.8 52.84 54.04 53.1 52.8 52.3
08/02/2021 00:59:31 44.8 44.9 45.32 44.6 44.4 43.3 52.36 52.81 53.8 53.1 52.8 52.3
08/02/2021 00:59:32 44.66 45.18 45.2 44.6 44.4 43.3 52.39 52.64 53.58 53.1 52.8 52.3
08/02/2021 00:59:33 44.06 44.67 45.2 44.6 44.4 43.3 52.9 52.82 53.58 53.1 52.8 52.3
08/02/2021 00:59:34 44.18 44.43 45.2 44.7 44.3 43.3 52.37 52.74 53.58 53.1 52.8 52.3
08/02/2021 00:59:35 44.44 44.49 45.2 44.7 44.3 43.3 52.74 52.89 53.58 53.1 52.8 52.3
08/02/2021 00:59:36 44.99 44.9 45.2 44.7 44.3 43.3 52.61 52.78 53.58 53.1 52.8 52.3
08/02/2021 00:59:37 45.02 45.07 45.2 44.7 44.3 43.3 52.49 52.73 53.58 53.1 52.8 52.3
08/02/2021 00:59:38 44.39 45.3 45.3 44.7 44.3 43.3 52.58 52.73 53.58 53.1 52.8 52.3
08/02/2021 00:59:39 43.87 44.73 45.3 44.7 44.3 43.3 52.53 52.79 53.58 53.1 52.8 52.3
08/02/2021 00:59:40 44.54 44.43 45.3 44.7 44.3 43.3 53 52.99 53.39 53.1 52.8 52.3
08/02/2021 00:59:41 44.51 44.51 45.3 44.7 44.3 43.3 52.23 52.82 53.39 53.1 52.7 52.3
08/02/2021 00:59:42 44.64 44.73 45.3 44.7 44.3 43.3 52.63 52.65 53.39 53.1 52.7 52.3
08/02/2021 00:59:43 43.98 44.68 45.3 44.7 44.3 43.3 52.64 52.89 53.24 53.1 52.7 52.3
08/02/2021 00:59:44 44.02 44.37 45.3 44.7 44.3 43.3 52.18 52.65 53.24 53.1 52.7 52.3
08/02/2021 00:59:45 43.48 44.14 45.3 44.7 44.3 43.3 52.06 52.33 53.24 53.1 52.7 52.3
08/02/2021 00:59:46 44.14 44.22 45.3 44.7 44.3 43.3 52.51 52.44 53.24 53.1 52.7 52.3
08/02/2021 00:59:47 43.58 43.97 45.3 44.7 44.3 43.3 52.02 52.39 53.24 53.1 52.7 52.3
08/02/2021 00:59:48 44.29 44.29 45.3 44.7 44.3 43.3 52.46 52.54 53.24 53.1 52.7 52.3
08/02/2021 00:59:49 44.05 44.39 45.3 44.7 44.3 43.3 52.6 52.65 53.24 53.1 52.7 52.3
08/02/2021 00:59:50 43.84 44.33 45.3 44.7 44.3 43.3 52.88 52.96 53.24 53.1 52.7 52.3
08/02/2021 00:59:51 43.63 44.07 45.3 44.7 44.3 43.3 52.06 52.86 53.24 53.1 52.7 52.3
08/02/2021 00:59:52 43.88 44.02 45.3 44.8 44.3 43.3 52.43 52.47 53.24 53.1 52.7 52.3
08/02/2021 00:59:53 43.74 43.99 45.3 44.8 44.3 43.3 52.88 52.82 53.24 53.1 52.7 52.3
08/02/2021 00:59:54 43.39 43.74 45.3 44.8 44.3 43.3 51.88 52.68 53.24 53.1 52.7 52.3
08/02/2021 00:59:55 43.92 43.94 45.3 44.8 44.3 43.3 52.7 52.69 52.99 53.1 52.7 52.3
08/02/2021 00:59:56 43.33 43.74 45.3 44.8 44.3 43.3 51.96 52.65 52.99 53.1 52.7 52.3
08/02/2021 00:59:57 43.33 43.6 45.3 44.8 44.3 43.3 51.78 52.23 52.99 53.1 52.7 52.3
08/02/2021 00:59:58 43.17 43.46 45.3 44.8 44.3 43.3 52.75 52.51 52.99 53.1 52.7 52.3
08/02/2021 00:59:59 44.34 44.07 45.3 44.8 44.3 43.3 51.91 52.57 52.99 53.1 52.7 52.3
08/02/2021 01:00:00 43.92 44.25 45.3 44.8 44.3 43.3 51.96 52.18 52.99 53.1 52.7 52.3
08/02/2021 01:00:01 44.01 44.1 45.3 44.8 44.1 43.3 51.85 52.01 52.99 53.1 52.7 52.3
08/02/2021 01:00:02 43.62 44.18 45.3 44.8 44.1 43.3 52.77 52.57 52.99 53.1 52.7 52.3
08/02/2021 01:00:03 44.13 44.13 45.3 44.8 44.1 43.3 52.3 52.58 52.99 53.1 52.7 52.3
08/02/2021 01:00:04 44.01 44.13 45.3 44.8 44.1 43.3 52.76 52.78 52.99 53.1 52.7 52.3
08/02/2021 01:00:05 44.22 44.33 45.3 44.8 44.1 43.3 52.23 52.8 52.99 53.1 52.7 52.3
08/02/2021 01:00:06 43.73 44.26 45.3 44.8 44.1 43.3 52.38 52.64 52.99 53.1 52.7 52.3
08/02/2021 01:00:07 43.34 44.01 45.3 44.8 44.1 43.3 52.31 52.51 52.99 53.1 52.7 52.3
08/02/2021 01:00:08 43.51 43.65 44.73 44.8 44.1 43.3 52.86 52.74 52.99 53.1 52.7 52.3
08/02/2021 01:00:09 43.74 43.75 44.73 44.8 44.1 43.3 52.07 52.76 52.99 53.1 52.7 52.3
08/02/2021 01:00:10 43.99 43.92 44.73 44.8 44.1 43.3 52.67 52.68 52.96 53.1 52.7 52.3
08/02/2021 01:00:11 43.84 44.23 44.73 44.8 44.1 43.3 52.79 52.84 52.96 53.1 52.7 52.3
08/02/2021 01:00:12 43.7 43.82 44.68 44.8 44.1 43.3 52.51 52.85 52.96 53.1 52.7 52.3
08/02/2021 01:00:13 43.65 43.88 44.39 44.8 44.1 43.3 52.62 52.79 52.96 53.1 52.7 52.3
08/02/2021 01:00:14 43.92 43.97 44.39 44.8 44.1 43.3 51.53 52.73 52.96 53.1 52.7 52.3
08/02/2021 01:00:15 43.42 43.95 44.39 44.8 44.1 43.3 52.32 52.28 52.96 53.1 52.7 52.3
08/02/2021 01:00:16 43.14 43.63 44.39 44.8 44.1 43.3 52.45 52.54 52.96 53.1 52.7 52.3
08/02/2021 01:00:17 43.43 43.55 44.39 44.8 44.1 43.3 52.01 52.4 52.96 53.1 52.7 52.3
08/02/2021 01:00:18 43.49 43.59 44.39 44.8 44.1 43.3 52.35 52.45 52.96 53.1 52.7 52.3
08/02/2021 01:00:19 43.69 43.75 44.33 44.9 44.1 43.3 52.01 52.46 52.96 53.1 52.7 52.3
08/02/2021 01:00:20 42.72 43.78 44.33 44.9 44.1 43.3 51.66 52.32 52.86 53.1 52.7 52.3
08/02/2021 01:00:21 44.39 43.97 44.33 44.9 44.1 43.3 52.86 52.6 52.85 53.1 52.7 52.3
08/02/2021 01:00:22 44 44.16 44.33 44.9 44.1 43.3 51.97 52.59 52.85 53.1 52.7 52.3
08/02/2021 01:00:23 43.42 44.2 44.33 44.9 44.1 43.3 52.03 52.24 52.85 53.1 52.7 52.3
08/02/2021 01:00:24 43.96 43.89 44.33 44.9 44.1 43.3 53.4 53.14 53.14 53.1 52.7 52.3
08/02/2021 01:00:25 43.94 44.06 44.33 44.9 44.1 43.3 52.77 53.34 53.34 53.1 52.7 52.3
08/02/2021 01:00:26 44.05 44.14 44.33 44.9 44.1 43.3 52.08 52.92 53.34 53.1 52.7 52.3
08/02/2021 01:00:27 43.88 44.08 44.33 44.9 44.1 43.3 52.84 52.78 53.34 53.2 52.7 52.3
08/02/2021 01:00:28 43.54 44.03 44.33 44.9 44.1 43.3 52.43 52.81 53.34 53.2 52.7 52.3
08/02/2021 01:00:29 43.78 43.99 44.33 44.9 44.1 43.3 52.18 52.68 53.34 53.2 52.7 52.3
08/02/2021 01:00:30 43.94 43.95 44.33 44.9 44.1 43.3 52.7 52.61 53.34 53.2 52.7 52.3
08/02/2021 01:00:31 43.3 44.03 44.33 44.9 44.1 43.3 52.54 52.77 53.34 53.2 52.7 52.3
08/02/2021 01:00:32 44.42 44.1 44.33 44.9 44.1 43.3 52.3 52.65 53.34 53.2 52.7 52.3
08/02/2021 01:00:33 43.62 44.06 44.33 44.9 44.1 43.3 53 52.91 53.34 53.2 52.7 52.3
08/02/2021 01:00:34 43.92 44.05 44.33 44.9 44.1 43.3 52.37 52.81 53.34 53.2 52.7 52.3
08/02/2021 01:00:35 43.28 43.9 44.26 44.9 44.1 43.3 51.85 52.56 53.34 53.2 52.7 52.3
08/02/2021 01:00:36 44 44.03 44.23 44.9 44.1 43.3 52.89 52.67 53.34 53.2 52.7 52.3
08/02/2021 01:00:37 43.54 43.82 44.23 44.9 44.1 43.3 52.82 52.84 53.34 53.2 52.7 52.3
08/02/2021 01:00:38 43.67 43.83 44.23 44.9 44.1 43.3 52.43 52.88 53.34 53.2 52.7 52.3
08/02/2021 01:00:39 43.65 43.76 44.23 44.9 44.1 43.3 52.65 52.75 53.34 53.2 52.7 52.3
08/02/2021 01:00:40 43.18 43.8 44.23 44.9 44.1 43.3 52.09 52.69 53.34 53.2 52.7 52.3
08/02/2021 01:00:41 43.54 43.64 44.2 44.9 44.1 43.3 51.86 52.42 53.34 53.2 52.7 52.3
08/02/2021 01:00:42 43.43 43.72 44.2 44.9 44.1 43.3 52.38 52.36 53.34 53.2 52.7 52.3
08/02/2021 01:00:43 42.93 43.48 44.2 44.9 44.1 43.3 52.31 52.52 53.34 53.2 52.7 52.3
08/02/2021 01:00:44 44.02 43.83 44.2 44.9 44.1 43.3 52.31 52.41 53.34 53.2 52.7 52.3
08/02/2021 01:00:45 42.96 43.89 44.2 44.9 44.1 43.3 52.03 52.36 53.34 53.2 52.7 52.3
08/02/2021 01:00:46 42.51 43.36 44.2 44.9 44.1 43.3 52.44 52.46 53.34 53.2 52.7 52.3
08/02/2021 01:00:47 43.53 43.37 44.2 44.9 44.1 43.3 51.96 52.32 53.34 53.2 52.7 52.3
08/02/2021 01:00:48 43.35 43.57 44.2 44.9 44.1 43.3 52.29 52.34 53.34 53.2 52.7 52.3
08/02/2021 01:00:49 43.48 43.67 44.2 44.9 44.1 43.3 52 52.33 53.34 53.2 52.7 52.3
08/02/2021 01:00:50 43.64 43.66 44.2 44.9 44.1 43.3 52.75 52.77 53.34 53.2 52.7 52.3
08/02/2021 01:00:51 43.57 43.78 44.2 44.9 44.1 43.3 52.05 52.43 53.34 53.2 52.7 52.3
08/02/2021 01:00:52 43.56 43.73 44.2 44.9 44.1 43.3 52.74 52.59 53.34 53.2 52.7 52.3
08/02/2021 01:00:53 43.4 43.75 44.14 45 44.1 43.3 52.16 52.58 53.34 53.2 52.7 52.3
08/02/2021 01:00:54 43.9 43.81 44.14 45 44 43.3 52.09 52.3 53.34 53.2 52.7 52.3
08/02/2021 01:00:55 43.34 43.86 44.14 45 44 43.3 52.38 52.37 52.92 53.2 52.7 52.3
08/02/2021 01:00:56 43.87 43.83 44.1 45 44 43.3 52.1 52.37 52.91 53.2 52.7 52.3
08/02/2021 01:00:57 43.38 43.87 44.1 45 44 43.3 52.1 52.48 52.91 53.2 52.7 52.3
08/02/2021 01:00:58 43.62 43.68 44.1 45 44 43.3 51.98 52.09 52.91 53.1 52.7 52.3
08/02/2021 01:00:59 42.65 43.66 44.1 45 44 43.3 52.09 52.28 52.91 53.1 52.6 52.3
08/02/2021 01:01:00 42.88 43.35 44.1 45 44 43.3 51.81 52.11 52.91 53.1 52.6 52.3
08/02/2021 01:01:01 43.75 43.55 44.1 45 44 43.3 52.57 52.49 52.91 53.1 52.6 52.3
08/02/2021 01:01:02 43.38 43.55 44.06 45 44 43.3 52.09 52.37 52.91 53.1 52.6 52.3
08/02/2021 01:01:03 43.54 43.7 44.05 45 44 43.3 52.41 52.44 52.88 53.1 52.6 52.3
08/02/2021 01:01:04 43.59 43.69 44.03 45 44 43.3 52.16 52.56 52.88 53.1 52.6 52.3
08/02/2021 01:01:05 43.31 43.69 44.03 45 44 43.3 52.13 52.24 52.88 53.1 52.6 52.3
08/02/2021 01:01:06 43.96 43.91 43.91 45 44 43.3 52.15 52.41 52.88 53.1 52.6 52.3
08/02/2021 01:01:07 42.99 43.87 43.91 45 44 43.3 52.58 52.45 52.88 53.1 52.6 52.3
08/02/2021 01:01:08 43.72 43.74 43.91 45 44 43.3 52.36 52.49 52.77 53.1 52.6 52.3
08/02/2021 01:01:09 43.41 43.88 43.91 45 44 43.3 53.12 52.98 52.98 53.2 52.6 52.3
08/02/2021 01:01:10 43.19 43.47 43.91 45 44 43.3 51.72 52.85 52.98 53.2 52.6 52.3
08/02/2021 01:01:11 43.11 43.38 43.91 45 44 43.3 52.53 52.5 52.98 53.2 52.6 52.3
08/02/2021 01:01:12 43.21 43.56 43.91 45 44 43.3 53.04 52.97 52.98 53.2 52.6 52.3
08/02/2021 01:01:13 43.57 43.5 43.91 45 44 43.3 51.83 52.87 52.98 53.1 52.6 52.3
08/02/2021 01:01:14 42.85 43.44 43.91 45 44 43.3 52.01 52.48 52.98 53.1 52.6 52.3
08/02/2021 01:01:15 43.91 43.75 43.91 45 44 43.3 52.24 52.3 52.98 53.1 52.6 52.3
08/02/2021 01:01:16 43.17 43.69 43.91 45 44 43.3 52.1 52.41 52.98 53.1 52.6 52.3
08/02/2021 01:01:17 42.91 43.45 43.91 45 44 43.3 52.6 52.58 52.98 53.1 52.6 52.3
08/02/2021 01:01:18 43.3 43.46 43.91 45 44 43.3 51.93 52.66 52.98 53.1 52.6 52.3
08/02/2021 01:01:19 43.16 43.38 43.91 45 44 43.3 52.41 52.4 52.98 53.1 52.6 52.3
08/02/2021 01:01:20 43.87 43.78 43.91 45 44 43.3 52.72 52.74 52.98 53.1 52.6 52.3
08/02/2021 01:01:21 42.78 43.64 43.91 45 44 43.3 52.59 52.77 52.98 53.1 52.6 52.3
08/02/2021 01:01:22 43.21 43.5 43.91 45 44 43.3 52.94 53.07 53.07 53.1 52.6 52.3
08/02/2021 01:01:23 42.93 43.3 43.91 45 44 43.3 52.03 52.78 53.07 53.1 52.6 52.3
08/02/2021 01:01:24 43.65 43.42 43.91 45 44 43.3 52.2 52.43 53.07 53.1 52.6 52.3
08/02/2021 01:01:25 43.19 43.52 43.91 45 44 43.3 52.46 52.45 53.07 53.1 52.6 52.3
08/02/2021 01:01:26 43.9 43.68 43.91 45 44 43.3 52.41 52.69 53.07 53.1 52.6 52.3
08/02/2021 01:01:27 43.57 43.81 43.91 45 44 43.3 52.86 52.78 53.07 53.1 52.6 52.3
08/02/2021 01:01:28 43.1 43.74 43.91 45 44 43.3 52.61 52.82 53.07 53.1 52.6 52.3
08/02/2021 01:01:29 43.22 43.52 43.91 45 44 43.3 52.03 52.62 53.07 53.1 52.6 52.3
08/02/2021 01:01:30 44 43.89 43.91 45 44 43.3 52.87 52.75 53.07 53.1 52.6 52.3
08/02/2021 01:01:31 42.97 43.76 43.91 45 44 43.3 52.05 52.67 53.07 53.1 52.6 52.3
08/02/2021 01:01:32 43.51 43.69 43.91 45 44 43.3 52.31 52.66 53.07 53.1 52.6 52.3
08/02/2021 01:01:33 43.63 43.7 43.91 45 44 43.3 51.61 52.21 53.07 53.1 52.6 52.3
08/02/2021 01:01:34 42.72 43.62 43.91 45 44 43.3 51.46 51.95 53.07 53.1 52.6 52.3
08/02/2021 01:01:35 43.16 43.27 43.91 45 44 43.3 51.6 51.8 53.07 53.1 52.6 52.3
08/02/2021 01:01:36 43.88 43.72 43.89 45 44 43.3 52.38 52.21 53.07 53.1 52.6 52.3
08/02/2021 01:01:37 44.24 44.11 44.11 45 44 43.3 52.19 52.35 53.07 53.1 52.6 52.3
08/02/2021 01:01:38 43.34 44.07 44.11 44.9 44 43.3 51.81 52.25 53.07 53.1 52.6 52.3
08/02/2021 01:01:39 43.52 43.94 44.11 44.9 44 43.3 51.33 51.97 53.07 53.1 52.6 52.3
08/02/2021 01:01:40 42.64 43.52 44.11 44.9 44 43.3 51.89 51.87 53.07 53.1 52.6 52.3
08/02/2021 01:01:41 43.12 43.17 44.11 44.9 44 43.3 51.75 52 53.07 53.1 52.6 52.3
08/02/2021 01:01:42 43.35 43.36 44.11 44.9 44 43.3 52.41 52.27 53.07 53.1 52.6 52.3
08/02/2021 01:01:43 43 43.51 44.11 44.9 44 43.3 52.47 52.52 53.07 53.1 52.6 52.3
08/02/2021 01:01:44 43.51 43.6 44.11 44.9 44 43.3 52.11 52.57 53.07 53.1 52.6 52.3
08/02/2021 01:01:45 43.05 43.54 44.11 44.9 44 43.3 52.38 52.49 53.07 53.1 52.6 52.3
08/02/2021 01:01:46 42.91 43.26 44.11 44.9 44 43.3 52.38 52.51 53.07 53.1 52.6 52.3
08/02/2021 01:01:47 42.39 42.96 44.11 44.9 44 43.3 51.82 52.33 53.07 53.1 52.6 52.3
08/02/2021 01:01:48 42.63 42.8 44.11 44.9 44 43.3 51.28 52.03 53.07 53.1 52.6 52.3
08/02/2021 01:01:49 42.75 42.91 44.11 44.8 44 43.3 52.33 52.16 53.07 53.1 52.6 52.3
08/02/2021 01:01:50 43.27 43.17 44.11 44.8 44 43.3 52.06 52.28 53.07 53.1 52.6 52.3
08/02/2021 01:01:51 43.63 43.51 44.11 44.8 44 43.3 51.22 52.12 53.07 53.1 52.6 52.3
08/02/2021 01:01:52 43.49 43.64 44.11 44.8 44 43.3 52.13 51.91 52.82 53.1 52.6 52.3
08/02/2021 01:01:53 42.84 43.51 44.11 44.8 44 43.3 51.96 52.08 52.82 53.1 52.6 52.3
08/02/2021 01:01:54 44.04 43.84 44.11 44.8 44 43.3 51.19 51.99 52.82 53.1 52.6 52.3
08/02/2021 01:01:55 43.28 43.73 44.11 44.8 44 43.3 52.03 51.95 52.82 53.1 52.6 52.3
08/02/2021 01:01:56 43.79 43.83 44.11 44.8 44 43.3 52.06 52.05 52.82 53.1 52.6 52.3
08/02/2021 01:01:57 43.63 43.9 44.11 44.8 44 43.3 51.6 52.09 52.82 53 52.6 52.3
08/02/2021 01:01:58 43.11 43.71 44.11 44.8 44 43.3 52.49 52.24 52.75 53 52.6 52.3
08/02/2021 01:01:59 42.99 43.32 44.11 44.8 44 43.3 51.96 52.31 52.75 53 52.6 52.3
08/02/2021 01:02:00 42.54 43.31 44.11 44.8 44 43.3 51.33 52.19 52.67 53 52.6 52.3
08/02/2021 01:02:01 42.35 42.88 44.11 44.7 43.9 43.3 51.92 51.85 52.66 53 52.6 52.3
08/02/2021 01:02:02 43.33 43.18 44.11 44.7 43.9 43.3 52.48 52.47 52.57 53 52.6 52.3
08/02/2021 01:02:03 43.13 43.27 44.11 44.7 43.9 43.3 51.42 52.34 52.57 53 52.6 52.3
08/02/2021 01:02:04 43.02 43.36 44.11 44.7 43.9 43.3 51.73 51.85 52.57 53 52.6 52.3
08/02/2021 01:02:05 43.52 43.38 44.11 44.7 43.9 43.3 51.53 51.99 52.57 53 52.6 52.3
08/02/2021 01:02:06 43.04 43.43 44.11 44.7 43.9 43.3 51.72 51.84 52.57 53 52.6 52.3
08/02/2021 01:02:07 43.43 43.61 44.07 44.7 43.9 43.3 52.02 51.92 52.57 53 52.6 52.3
08/02/2021 01:02:08 42.92 43.35 43.94 44.7 43.9 43.3 52.3 52.25 52.57 53 52.6 52.3
08/02/2021 01:02:09 42.69 43.14 43.9 44.7 43.9 43.3 52.08 52.27 52.57 53 52.6 52.3
08/02/2021 01:02:10 42.96 43.14 43.9 44.7 43.9 43.3 51.41 52.12 52.57 53 52.6 52.3
08/02/2021 01:02:11 42.8 43.32 43.9 44.7 43.9 43.3 52.86 52.48 52.57 53 52.6 52.3
08/02/2021 01:02:12 43.23 43.13 43.9 44.6 43.9 43.3 52.05 52.59 52.59 53 52.6 52.3
08/02/2021 01:02:13 43.13 43.34 43.9 44.6 43.9 43.3 51.84 52.15 52.59 53 52.6 52.3
08/02/2021 01:02:14 42.26 43.03 43.9 44.6 43.9 43.3 51.71 52.01 52.59 53 52.6 52.3
08/02/2021 01:02:15 43.42 43.16 43.9 44.6 43.9 43.3 51.79 51.92 52.59 52.9 52.6 52.3
08/02/2021 01:02:16 42.64 43.36 43.9 44.6 43.9 43.3 52.2 52.19 52.59 52.9 52.6 52.3
08/02/2021 01:02:17 42.99 43.05 43.9 44.6 43.9 43.3 51.78 52.23 52.59 52.9 52.6 52.3
08/02/2021 01:02:18 43.56 43.56 43.9 44.6 43.9 43.3 51.95 52.01 52.59 52.9 52.6 52.3
08/02/2021 01:02:19 43.49 43.51 43.9 44.6 43.9 43.3 51.83 52.06 52.59 52.9 52.6 52.3
08/02/2021 01:02:20 42.89 43.56 43.9 44.6 43.9 43.3 51.91 52.33 52.59 52.9 52.6 52.3
08/02/2021 01:02:21 43.08 43.24 43.9 44.5 43.9 43.3 52.25 52.12 52.59 52.9 52.6 52.3
08/02/2021 01:02:22 43.03 43.37 43.9 44.5 43.9 43.3 51.69 52.15 52.59 52.9 52.6 52.3
08/02/2021 01:02:23 43.21 43.44 43.9 44.5 43.9 43.3 52.13 52.13 52.59 52.9 52.6 52.3
08/02/2021 01:02:24 42.84 43.24 43.9 44.5 43.9 43.3 52.17 52.3 52.59 52.9 52.6 52.3
08/02/2021 01:02:25 43.55 43.54 43.9 44.5 43.9 43.3 52.35 52.48 52.59 52.9 52.6 52.3
08/02/2021 01:02:26 43.72 43.75 43.9 44.5 43.9 43.3 52.42 52.51 52.59 52.9 52.6 52.3
08/02/2021 01:02:27 42.18 43.63 43.75 44.5 43.9 43.3 51.93 52.35 52.59 52.9 52.6 52.3
08/02/2021 01:02:28 42.63 42.87 43.75 44.5 43.9 43.3 51.79 52.06 52.59 52.9 52.6 52.3
08/02/2021 01:02:29 42.59 42.89 43.75 44.5 43.9 43.3 51.73 51.95 52.59 52.9 52.6 52.3
08/02/2021 01:02:30 43.24 43.12 43.75 44.5 43.9 43.3 51.82 52.08 52.59 52.9 52.6 52.3
08/02/2021 01:02:31 42.65 43.25 43.75 44.5 43.9 43.3 51.72 52.04 52.59 52.8 52.6 52.3
08/02/2021 01:02:32 42.51 42.97 43.75 44.5 43.9 43.3 51.44 51.73 52.59 52.8 52.6 52.3
08/02/2021 01:02:33 42.97 43.15 43.75 44.5 43.9 43.3 51.48 51.69 52.59 52.8 52.6 52.3
08/02/2021 01:02:34 41.4 42.84 43.75 44.5 43.9 43.3 51.46 51.7 52.59 52.8 52.6 52.3
08/02/2021 01:02:35 42.66 42.59 43.75 44.5 43.9 43.3 52.35 52.04 52.59 52.8 52.6 52.3
08/02/2021 01:02:36 42.96 42.97 43.75 44.5 43.9 43.3 52.31 52.33 52.59 52.8 52.6 52.3
08/02/2021 01:02:37 42.97 43.09 43.75 44.4 43.9 43.3 51.4 52.22 52.59 52.8 52.6 52.3
08/02/2021 01:02:38 43.22 43.56 43.75 44.4 43.9 43.3 52.11 52.04 52.59 52.8 52.6 52.3
08/02/2021 01:02:39 42.93 43.16 43.75 44.4 43.9 43.3 51.46 52.04 52.59 52.8 52.6 52.3
08/02/2021 01:02:40 42.43 43.07 43.75 44.4 43.9 43.3 51.67 51.79 52.59 52.8 52.6 52.3
08/02/2021 01:02:41 43.05 43.11 43.75 44.4 43.9 43.3 51.73 52.01 52.59 52.8 52.6 52.3
08/02/2021 01:02:42 42.69 42.91 43.75 44.4 43.9 43.3 52.45 52.21 52.51 52.8 52.6 52.3
08/02/2021 01:02:43 42.07 42.95 43.75 44.4 43.9 43.3 51.53 52.23 52.51 52.8 52.6 52.3
08/02/2021 01:02:44 43.05 42.94 43.75 44.4 43.9 43.3 51.69 51.9 52.51 52.8 52.6 52.3
08/02/2021 01:02:45 43.2 43.19 43.75 44.4 43.9 43.3 52.07 52.01 52.51 52.8 52.6 52.3
08/02/2021 01:02:46 42.89 43.31 43.75 44.4 43.9 43.3 52.12 52.14 52.51 52.8 52.6 52.3
08/02/2021 01:02:47 43.47 43.35 43.75 44.4 43.9 43.3 52.32 52.34 52.51 52.8 52.6 52.3
08/02/2021 01:02:48 42.97 43.29 43.75 44.4 43.8 43.3 51.96 52.34 52.51 52.8 52.6 52.3
08/02/2021 01:02:49 42.89 43.19 43.75 44.4 43.8 43.3 51.7 52.36 52.51 52.8 52.6 52.3
08/02/2021 01:02:50 42.86 43.32 43.75 44.4 43.8 43.3 51.7 52.05 52.51 52.7 52.6 52.3
08/02/2021 01:02:51 43.56 43.28 43.75 44.4 43.8 43.3 51.49 51.87 52.51 52.7 52.6 52.3
08/02/2021 01:02:52 42.66 43.36 43.75 44.3 43.8 43.3 51.88 51.84 52.51 52.7 52.6 52.3
08/02/2021 01:02:53 43.08 43.23 43.75 44.3 43.8 43.3 52.18 52.27 52.51 52.7 52.6 52.3
08/02/2021 01:02:54 42.71 43.01 43.75 44.3 43.8 43.3 51.93 52.12 52.51 52.7 52.6 52.3
08/02/2021 01:02:55 42.79 43.1 43.75 44.3 43.8 43.3 51.85 52.09 52.51 52.7 52.6 52.3
08/02/2021 01:02:56 42.51 42.95 43.63 44.3 43.8 43.3 51.44 52.06 52.36 52.7 52.6 52.3
08/02/2021 01:02:57 43.3 43.3 43.56 44.3 43.8 43.3 51.81 51.95 52.36 52.7 52.6 52.3
08/02/2021 01:02:58 42.88 43.06 43.56 44.3 43.8 43.3 52.12 52 52.36 52.7 52.6 52.3
08/02/2021 01:02:59 42.49 42.91 43.56 44.2 43.8 43.3 51.52 52.02 52.36 52.7 52.6 52.3
08/02/2021 01:03:00 42.69 42.98 43.56 44.2 43.8 43.3 51.73 51.84 52.36 52.7 52.6 52.3
08/02/2021 01:03:01 42.8 42.96 43.56 44.2 43.8 43.3 50.96 51.86 52.36 52.6 52.6 52.3
08/02/2021 01:03:02 43.14 43.16 43.56 44.2 43.8 43.3 52.3 52.11 52.36 52.6 52.6 52.3
08/02/2021 01:03:03 42.49 43.02 43.56 44.2 43.8 43.3 51.49 52.03 52.36 52.6 52.6 52.3
08/02/2021 01:03:04 41.89 42.78 43.56 44.2 43.8 43.3 51.79 51.79 52.36 52.6 52.6 52.3
08/02/2021 01:03:05 42.78 42.73 43.56 44.1 43.8 43.3 51.8 51.96 52.36 52.6 52.6 52.3
08/02/2021 01:03:06 43.62 43.41 43.56 44.1 43.8 43.3 51.3 51.94 52.36 52.6 52.6 52.3
08/02/2021 01:03:07 42.4 43.32 43.56 44.1 43.8 43.3 51.84 51.76 52.36 52.6 52.6 52.3
08/02/2021 01:03:08 43.01 43.25 43.41 44.1 43.8 43.3 51.83 52.1 52.36 52.6 52.6 52.3
08/02/2021 01:03:09 42.6 42.89 43.41 44.1 43.8 43.3 51.58 51.81 52.36 52.6 52.6 52.3
08/02/2021 01:03:10 42.84 43.02 43.41 44 43.8 43.3 51.54 51.79 52.36 52.5 52.6 52.3
08/02/2021 01:03:11 42.77 43.04 43.41 44 43.8 43.3 51.67 51.81 52.36 52.5 52.6 52.3
08/02/2021 01:03:12 42.85 43.12 43.41 44 43.8 43.3 52.01 51.96 52.36 52.5 52.6 52.3
08/02/2021 01:03:13 42.74 43.12 43.41 44 43.8 43.3 51.28 51.93 52.36 52.5 52.6 52.3
08/02/2021 01:03:14 42.98 43.13 43.41 44 43.8 43.3 52.17 52.04 52.36 52.5 52.6 52.3
08/02/2021 01:03:15 42.81 43.15 43.41 44 43.8 43.3 51.84 52.07 52.36 52.5 52.6 52.3
08/02/2021 01:03:16 42.53 43.03 43.41 43.9 43.8 43.3 52.12 52.14 52.36 52.5 52.6 52.3
08/02/2021 01:03:17 43.14 43.06 43.41 43.9 43.8 43.3 51.61 52.06 52.36 52.5 52.6 52.3
08/02/2021 01:03:18 43.11 43.17 43.41 43.9 43.8 43.3 52.23 52.12 52.36 52.5 52.6 52.3
08/02/2021 01:03:19 42.37 43.27 43.41 43.9 43.8 43.3 51.84 52.23 52.27 52.5 52.6 52.3
08/02/2021 01:03:20 41.96 42.67 43.41 43.9 43.8 43.3 51.13 51.89 52.27 52.5 52.6 52.3
08/02/2021 01:03:21 41.5 42.08 43.41 43.9 43.8 43.3 50.73 51.39 52.27 52.5 52.6 52.3
08/02/2021 01:03:22 42.03 42.23 43.41 43.9 43.8 43.3 51.63 51.52 52.27 52.4 52.6 52.3
08/02/2021 01:03:23 41.18 41.98 43.41 43.9 43.8 43.3 51.18 51.46 52.23 52.4 52.6 52.3
08/02/2021 01:03:24 41.63 41.69 43.41 43.9 43.8 43.3 51.51 51.62 52.23 52.4 52.6 52.3
08/02/2021 01:03:25 41.68 41.84 43.41 43.9 43.8 43.3 51.44 51.72 52.23 52.4 52.6 52.3
08/02/2021 01:03:26 42.42 42.36 43.41 43.9 43.8 43.3 51.17 51.44 52.23 52.4 52.6 52.3
08/02/2021 01:03:27 41.49 42.41 43.41 43.8 43.7 43.3 51.01 51.28 52.23 52.4 52.6 52.3
08/02/2021 01:03:28 41.57 42.1 43.41 43.8 43.7 43.3 51.14 51.36 52.23 52.4 52.5 52.3
08/02/2021 01:03:29 41.3 41.73 43.41 43.8 43.7 43.3 51.23 51.36 52.23 52.4 52.5 52.3
08/02/2021 01:03:30 41.27 41.79 43.41 43.8 43.7 43.3 51.15 51.4 52.23 52.4 52.5 52.3
08/02/2021 01:03:31 40.59 41.37 43.41 43.8 43.7 43.3 51.11 51.28 52.23 52.4 52.5 52.3
08/02/2021 01:03:32 41.42 41.45 43.41 43.8 43.7 43.3 51.34 51.51 52.23 52.4 52.5 52.3
08/02/2021 01:03:33 41.27 41.74 43.41 43.8 43.7 43.3 51.04 51.31 52.23 52.4 52.5 52.3
08/02/2021 01:03:34 41.92 41.88 43.41 43.7 43.7 43.3 51.52 51.48 52.23 52.4 52.5 52.3
08/02/2021 01:03:35 41.87 42.28 43.41 43.7 43.7 43.3 51.27 51.52 52.23 52.4 52.5 52.3
08/02/2021 01:03:36 41.74 42.06 43.32 43.7 43.7 43.3 51.18 51.39 52.23 52.3 52.5 52.3
08/02/2021 01:03:37 41.8 42.06 43.27 43.7 43.7 43.3 50.83 51.33 52.23 52.3 52.5 52.3
08/02/2021 01:03:38 41.58 42.02 43.27 43.7 43.7 43.3 51.23 51.34 52.23 52.3 52.5 52.3
08/02/2021 01:03:39 41.93 41.9 43.27 43.6 43.7 43.3 50.5 51.16 52.23 52.3 52.5 52.3
08/02/2021 01:03:40 41.24 42.1 43.27 43.6 43.7 43.3 50.41 50.75 52.23 52.3 52.5 52.3
08/02/2021 01:03:41 41.99 41.93 43.27 43.6 43.7 43.3 51.15 51.03 52.23 52.3 52.5 52.3
08/02/2021 01:03:42 40.16 41.74 43.27 43.6 43.7 43.3 51.67 51.47 52.23 52.3 52.5 52.3
08/02/2021 01:03:43 41.62 41.55 43.27 43.5 43.7 43.3 51.09 51.52 52.23 52.3 52.5 52.3
08/02/2021 01:03:44 41.88 41.9 43.27 43.5 43.7 43.3 51.31 51.39 52.23 52.3 52.5 52.3
08/02/2021 01:03:45 42.15 42.18 43.27 43.5 43.7 43.3 51.2 51.47 52.23 52.3 52.5 52.3
08/02/2021 01:03:46 42.02 42.33 43.27 43.5 43.7 43.3 51.59 51.73 52.23 52.2 52.5 52.3
08/02/2021 01:03:47 41.08 41.93 43.27 43.5 43.7 43.3 51.26 51.52 52.23 52.2 52.5 52.3
08/02/2021 01:03:48 40.55 41.56 43.27 43.5 43.7 43.3 50.92 51.36 52.23 52.2 52.5 52.3
08/02/2021 01:03:49 41.09 41.17 42.67 43.4 43.7 43.3 51.4 51.42 51.89 52.2 52.5 52.3
08/02/2021 01:03:50 42.51 42.1 42.41 43.4 43.7 43.3 50.97 51.44 51.73 52.2 52.5 52.3
08/02/2021 01:03:51 42.11 42.25 42.41 43.4 43.7 43.3 51.54 51.41 51.73 52.2 52.5 52.3
08/02/2021 01:03:52 41.56 42.26 42.41 43.4 43.7 43.3 51.47 51.6 51.73 52.2 52.5 52.3
08/02/2021 01:03:53 42.27 42.34 42.41 43.4 43.7 43.3 52.29 52.16 52.16 52.2 52.5 52.3
08/02/2021 01:03:54 41.71 42.14 42.41 43.4 43.7 43.3 51.49 52.08 52.16 52.2 52.5 52.3
08/02/2021 01:03:55 41.38 41.99 42.41 43.4 43.7 43.3 51.45 51.71 52.16 52.2 52.5 52.3
08/02/2021 01:03:56 41.55 41.82 42.41 43.4 43.7 43.3 50.92 51.66 52.16 52.2 52.5 52.3
08/02/2021 01:03:57 41.31 41.92 42.34 43.4 43.6 43.3 51.36 51.41 52.16 52.2 52.5 52.3
08/02/2021 01:03:58 41.28 41.57 42.34 43.4 43.6 43.3 51.4 51.51 52.16 52.1 52.5 52.3
08/02/2021 01:03:59 42.21 41.99 42.34 43.3 43.6 43.3 51.55 51.67 52.16 52.1 52.5 52.3
08/02/2021 01:04:00 41.74 42.17 42.34 43.3 43.6 43.3 50.93 51.48 52.16 52.1 52.5 52.3
08/02/2021 01:04:01 42.11 42.34 42.34 43.3 43.6 43.3 51.28 51.41 52.16 52.1 52.5 52.3
08/02/2021 01:04:02 41.88 42.15 42.34 43.3 43.6 43.3 51.09 51.42 52.16 52.1 52.5 52.3
08/02/2021 01:04:03 40.87 42.38 42.38 43.3 43.6 43.3 50.8 51.25 52.16 52.1 52.5 52.3
08/02/2021 01:04:04 41.75 41.83 42.38 43.3 43.6 43.3 51.36 51.24 52.16 52.1 52.5 52.3
08/02/2021 01:04:05 41.11 41.5 42.38 43.3 43.6 43.3 51.52 51.59 52.16 52.1 52.5 52.3
08/02/2021 01:04:06 42.59 42.2 42.38 43.3 43.6 43.3 51.06 51.55 52.16 52.1 52.5 52.3
08/02/2021 01:04:07 41.44 42.21 42.38 43.3 43.6 43.3 51.18 51.36 52.16 52.1 52.5 52.3
08/02/2021 01:04:08 41.99 42.02 42.38 43.3 43.6 43.3 51.22 51.36 52.16 52.1 52.5 52.3
08/02/2021 01:04:09 42.16 42.31 42.38 43.2 43.6 43.3 51.5 51.58 52.16 52.1 52.5 52.3
08/02/2021 01:04:10 41.11 42.19 42.38 43.2 43.6 43.3 50.53 51.41 52.16 52.1 52.5 52.3
08/02/2021 01:04:11 41.82 41.88 42.38 43.2 43.6 43.3 51.46 51.38 52.16 52.1 52.5 52.3
08/02/2021 01:04:12 41.37 41.91 42.38 43.2 43.6 43.3 51.23 51.52 52.16 52 52.5 52.3
08/02/2021 01:04:13 42.11 41.95 42.38 43.2 43.6 43.3 51.24 51.57 52.16 52 52.5 52.3
08/02/2021 01:04:14 41.53 42 42.38 43.2 43.6 43.3 51.03 51.35 52.16 52 52.5 52.3
08/02/2021 01:04:15 42.35 42.28 42.38 43.2 43.6 43.3 51.37 51.35 52.16 52 52.5 52.3
08/02/2021 01:04:16 42.33 42.31 42.38 43.2 43.6 43.3 51.23 51.36 52.16 52 52.5 52.3
08/02/2021 01:04:17 40.84 42.28 42.38 43.2 43.6 43.3 50.56 51.31 52.16 52 52.5 52.3
08/02/2021 01:04:18 41.81 41.77 42.38 43.2 43.6 43.3 51.28 51.53 52.16 52 52.5 52.3
08/02/2021 01:04:19 41.53 41.8 42.38 43.1 43.6 43.3 50.99 51.21 52.16 52 52.5 52.3
08/02/2021 01:04:20 41.08 41.93 42.38 43.1 43.6 43.3 51.15 51.24 52.16 52 52.5 52.3
08/02/2021 01:04:21 40.72 41.43 42.38 43.1 43.6 43.3 51.37 51.42 52.16 52 52.5 52.3
08/02/2021 01:04:22 41.99 41.9 42.38 43.1 43.6 43.3 50.77 51.41 52.16 52 52.5 52.3
08/02/2021 01:04:23 40.49 41.61 42.38 43.1 43.6 43.3 51.13 51.25 52.08 52 52.5 52.3
08/02/2021 01:04:24 41.53 41.46 42.38 43.1 43.6 43.3 51.68 51.45 51.71 52 52.5 52.3
08/02/2021 01:04:25 41.75 41.92 42.38 43.1 43.6 43.3 51.22 51.59 51.67 52 52.5 52.3
08/02/2021 01:04:26 40.58 41.65 42.38 43.1 43.6 43.3 50.95 51.25 51.67 52 52.5 52.3
08/02/2021 01:04:27 40.5 41.11 42.38 43 43.5 43.3 50.9 51.21 51.67 52 52.5 52.3
08/02/2021 01:04:28 41.83 41.54 42.38 43 43.5 43.3 50.97 51.16 51.67 52 52.5 52.3
08/02/2021 01:04:29 41.58 41.77 42.38 43 43.5 43.3 51.43 51.38 51.59 52 52.5 52.3
08/02/2021 01:04:30 41.14 41.72 42.38 43 43.5 43.3 51.26 51.53 51.59 52 52.5 52.3
08/02/2021 01:04:31 41.28 41.61 42.38 43 43.5 43.3 50.68 51.31 51.59 51.9 52.5 52.3
08/02/2021 01:04:32 40.92 41.41 42.38 43 43.5 43.3 50.89 51.22 51.59 51.9 52.5 52.3
08/02/2021 01:04:33 42.28 42.01 42.31 43 43.5 43.3 51.28 51.21 51.59 51.9 52.5 52.3
08/02/2021 01:04:34 40.25 41.88 42.31 43 43.5 43.3 51.88 51.66 51.66 51.9 52.4 52.3
08/02/2021 01:04:35 42.46 42.15 42.31 43 43.5 43.3 51.69 51.86 51.86 51.9 52.4 52.3
08/02/2021 01:04:36 42.75 42.67 42.67 43 43.5 43.3 52.92 52.52 52.52 51.9 52.4 52.3
08/02/2021 01:04:37 42.31 42.45 42.67 43 43.5 43.3 51.76 52.6 52.6 51.9 52.4 52.3
08/02/2021 01:04:38 41.61 42.48 42.67 42.9 43.5 43.3 51.86 52.17 52.6 51.9 52.4 52.3
08/02/2021 01:04:39 42.07 42.33 42.67 42.9 43.5 43.3 52.17 52.25 52.6 51.9 52.4 52.3
08/02/2021 01:04:40 42.61 42.59 42.67 42.9 43.5 43.3 52.64 52.55 52.6 51.9 52.4 52.3
08/02/2021 01:04:41 41.44 42.43 42.67 42.9 43.5 43.3 51.76 52.55 52.6 51.9 52.4 52.3
08/02/2021 01:04:42 42.7 42.51 42.67 42.9 43.5 43.3 52.56 52.42 52.6 51.9 52.4 52.3
08/02/2021 01:04:43 41.46 42.48 42.67 42.9 43.5 43.3 52.19 52.37 52.6 51.9 52.4 52.3
08/02/2021 01:04:44 42.41 42.23 42.67 42.9 43.5 43.3 52.17 52.37 52.6 51.9 52.4 52.3
08/02/2021 01:04:45 41.39 42.1 42.67 42.9 43.5 43.3 52.45 52.48 52.6 51.9 52.4 52.3
08/02/2021 01:04:46 43.06 42.71 42.71 42.9 43.5 43.3 52.34 52.52 52.6 51.9 52.4 52.3
08/02/2021 01:04:47 41.7 42.79 42.79 42.9 43.5 43.3 52.13 52.49 52.6 51.9 52.4 52.3
08/02/2021 01:04:48 41.53 42.01 42.79 42.9 43.5 43.3 52.05 52.44 52.6 51.9 52.4 52.3
08/02/2021 01:04:49 41.72 41.91 42.79 42.9 43.5 43.3 52.63 52.46 52.6 51.9 52.4 52.3
08/02/2021 01:04:50 42.66 42.53 42.79 42.9 43.5 43.3 52.23 52.53 52.6 51.9 52.4 52.3
08/02/2021 01:04:51 41.66 42.54 42.79 42.9 43.5 43.3 51.66 52.32 52.6 51.9 52.4 52.3
08/02/2021 01:04:52 41.88 42.28 42.79 42.8 43.5 43.3 51.9 52.05 52.6 51.9 52.4 52.3
08/02/2021 01:04:53 42.34 42.27 42.79 42.8 43.5 43.3 52.37 52.31 52.6 51.9 52.4 52.3
08/02/2021 01:04:54 42.79 42.73 42.79 42.8 43.5 43.3 52.03 52.28 52.6 51.9 52.4 52.3
08/02/2021 01:04:55 42.56 42.9 42.9 42.8 43.5 43.3 52.25 52.33 52.6 51.9 52.4 52.3
08/02/2021 01:04:56 41.77 42.68 42.9 42.8 43.5 43.3 51.91 52.4 52.6 51.9 52.4 52.3
08/02/2021 01:04:57 41.89 42.43 42.9 42.8 43.5 43.3 52.15 52.36 52.6 51.9 52.4 52.3
08/02/2021 01:04:58 42.1 42.29 42.9 42.8 43.5 43.3 51.67 52.22 52.6 51.9 52.4 52.3
08/02/2021 01:04:59 42.18 42.26 42.9 42.8 43.5 43.3 51.88 52 52.6 51.9 52.4 52.3
08/02/2021 01:05:00 42.52 42.53 42.9 42.8 43.5 43.3 51.92 52.1 52.6 51.9 52.4 52.3
08/02/2021 01:05:01 42.3 42.76 42.9 42.8 43.5 43.3 52.1 52.14 52.6 51.9 52.4 52.3
08/02/2021 01:05:02 41.85 42.59 42.9 42.8 43.4 43.3 51.88 52.1 52.6 51.9 52.4 52.3
08/02/2021 01:05:03 42.55 42.49 42.9 42.8 43.4 43.3 52.63 52.52 52.6 51.9 52.4 52.3
08/02/2021 01:05:04 43.36 43.02 43.02 42.8 43.4 43.3 52.56 52.56 52.6 51.9 52.4 52.3
08/02/2021 01:05:05 43.36 43.47 43.47 42.8 43.5 43.3 52.02 52.56 52.6 51.9 52.4 52.3
08/02/2021 01:05:06 42.51 43.21 43.47 42.8 43.4 43.3 51.52 52.27 52.6 51.9 52.4 52.3
08/02/2021 01:05:07 43.13 43.17 43.47 42.8 43.4 43.3 52.58 52.48 52.56 51.9 52.4 52.3
08/02/2021 01:05:08 42.83 43.2 43.47 42.8 43.4 43.3 52.56 52.61 52.61 51.9 52.4 52.3
08/02/2021 01:05:09 42.7 43.04 43.47 42.8 43.4 43.3 51.66 52.41 52.61 51.9 52.4 52.3
08/02/2021 01:05:10 42.57 43 43.47 42.8 43.4 43.3 52.45 52.33 52.61 51.9 52.4 52.3
08/02/2021 01:05:11 43.91 43.64 43.64 42.8 43.4 43.3 52.46 52.54 52.61 51.9 52.4 52.3
08/02/2021 01:05:12 43.96 43.95 43.95 42.8 43.4 43.3 52.37 52.52 52.61 51.9 52.4 52.3
08/02/2021 01:05:13 42.57 43.71 43.95 42.8 43.4 43.3 52.13 52.4 52.61 51.9 52.4 52.3
08/02/2021 01:05:14 43.58 43.39 43.95 42.8 43.4 43.3 52.34 52.43 52.61 51.9 52.4 52.3
08/02/2021 01:05:15 43.47 43.62 43.95 42.8 43.4 43.3 52.19 52.48 52.61 51.9 52.4 52.3
08/02/2021 01:05:16 43.57 43.68 43.95 42.8 43.4 43.3 51.9 52.37 52.61 51.9 52.4 52.3
08/02/2021 01:05:17 43.86 43.91 43.95 42.8 43.4 43.3 52.65 52.61 52.61 51.9 52.4 52.3
08/02/2021 01:05:18 44.5 44.38 44.38 42.8 43.4 43.3 51.65 52.51 52.61 51.9 52.4 52.3
08/02/2021 01:05:19 43.84 44.28 44.38 42.8 43.4 43.3 52.32 52.27 52.61 51.9 52.4 52.3
08/02/2021 01:05:20 43.77 44.05 44.38 42.8 43.4 43.3 52.4 52.48 52.61 51.9 52.4 52.3
08/02/2021 01:05:21 43.19 43.84 44.38 42.8 43.4 43.3 52.45 52.48 52.61 51.9 52.4 52.3
08/02/2021 01:05:22 42.77 43.42 44.38 42.8 43.4 43.3 51.99 52.43 52.61 51.9 52.4 52.3
08/02/2021 01:05:23 44.08 43.83 44.38 42.8 43.4 43.3 52.78 52.68 52.68 51.9 52.4 52.3
08/02/2021 01:05:24 42.96 43.7 44.38 42.8 43.4 43.3 52.01 52.65 52.68 51.9 52.4 52.3
08/02/2021 01:05:25 43.67 43.7 44.38 42.8 43.4 43.3 52.71 52.63 52.68 51.9 52.4 52.3
08/02/2021 01:05:26 43.66 43.79 44.38 42.8 43.4 43.3 52.41 52.64 52.68 51.9 52.4 52.3
08/02/2021 01:05:27 43.27 43.96 44.38 42.8 43.4 43.3 52.49 52.81 52.81 51.9 52.4 52.3
08/02/2021 01:05:28 43.74 43.74 44.38 42.8 43.4 43.3 52.29 52.48 52.81 51.9 52.4 52.3
08/02/2021 01:05:29 43.74 43.8 44.38 42.8 43.4 43.4 52.49 52.58 52.81 51.9 52.4 52.3
08/02/2021 01:05:30 43.73 43.87 44.38 42.8 43.4 43.4 52.4 52.63 52.81 51.9 52.5 52.3
08/02/2021 01:05:31 43.47 43.84 44.38 42.8 43.4 43.4 52.41 52.73 52.81 51.9 52.5 52.3
08/02/2021 01:05:32 43.62 43.81 44.38 42.8 43.4 43.4 52.42 52.45 52.81 51.9 52.5 52.3
08/02/2021 01:05:33 44.3 44.14 44.38 42.8 43.4 43.4 53.11 52.96 52.96 51.9 52.5 52.3
08/02/2021 01:05:34 45.53 45.08 45.08 42.8 43.5 43.4 52.95 53.07 53.07 51.9 52.5 52.3
08/02/2021 01:05:35 45.48 45.41 45.41 42.8 43.5 43.4 53.68 53.47 53.47 51.9 52.5 52.3
08/02/2021 01:05:36 46.27 45.95 45.95 42.8 43.5 43.4 53.29 53.47 53.47 51.9 52.5 52.3
08/02/2021 01:05:37 46.27 46.2 46.2 42.8 43.5 43.4 53.59 53.64 53.64 51.9 52.5 52.3
08/02/2021 01:05:38 45.58 46.09 46.2 42.8 43.5 43.4 53.4 53.59 53.64 51.9 52.5 52.3
08/02/2021 01:05:39 45.55 45.9 46.2 42.8 43.5 43.4 53.21 53.47 53.64 51.9 52.5 52.3
08/02/2021 01:05:40 46.1 46.02 46.2 42.8 43.5 43.4 53.4 53.48 53.64 51.9 52.5 52.3
08/02/2021 01:05:41 45.42 46.01 46.2 42.8 43.5 43.4 53.31 53.51 53.64 51.9 52.5 52.3
08/02/2021 01:05:42 45.94 45.99 46.2 42.9 43.5 43.4 53.11 53.36 53.64 51.9 52.5 52.3
08/02/2021 01:05:43 45.87 45.99 46.2 42.9 43.5 43.4 53.37 53.45 53.64 51.9 52.5 52.3
08/02/2021 01:05:44 45.65 45.97 46.2 42.9 43.5 43.4 53.23 53.37 53.64 51.9 52.5 52.3
08/02/2021 01:05:45 45.23 45.75 46.2 42.9 43.5 43.4 52.79 53.31 53.64 51.9 52.5 52.3
08/02/2021 01:05:46 46.13 45.96 46.2 42.9 43.5 43.4 53.59 53.52 53.64 51.9 52.5 52.3
08/02/2021 01:05:47 45.46 46.1 46.2 42.9 43.5 43.4 53.33 53.74 53.74 52 52.5 52.3
08/02/2021 01:05:48 45.38 45.7 46.2 42.9 43.5 43.4 53.68 53.66 53.74 52 52.5 52.3
08/02/2021 01:05:49 45.57 45.64 46.2 42.9 43.5 43.4 53.76 53.81 53.81 52 52.5 52.3
08/02/2021 01:05:50 45.89 45.85 46.2 43 43.5 43.4 53.15 53.73 53.81 52 52.5 52.3
08/02/2021 01:05:51 45.59 45.82 46.2 43 43.5 43.4 53.39 53.48 53.81 52 52.5 52.3
08/02/2021 01:05:52 45.73 45.81 46.2 43 43.5 43.4 53.46 53.73 53.81 52 52.5 52.3
08/02/2021 01:05:53 45.62 45.84 46.2 43 43.5 43.4 52.96 53.4 53.81 52 52.5 52.3
08/02/2021 01:05:54 45.6 45.81 46.2 43 43.5 43.4 53.64 53.48 53.81 52 52.5 52.3
08/02/2021 01:05:55 45.64 45.71 46.2 43 43.5 43.4 53.99 53.8 53.81 52 52.5 52.3
08/02/2021 01:05:56 46.08 46.03 46.2 43 43.5 43.4 53.83 54.02 54.02 52 52.5 52.3
08/02/2021 01:05:57 45.71 46.02 46.2 43 43.5 43.4 53.42 53.89 54.02 52 52.5 52.3
08/02/2021 01:05:58 45.81 46.02 46.2 43 43.5 43.4 53.3 53.56 54.02 52 52.5 52.3
08/02/2021 01:05:59 45.25 45.88 46.2 43 43.5 43.4 53.65 53.7 54.02 52 52.5 52.3
08/02/2021 01:06:00 45.57 45.72 46.2 43.1 43.6 43.4 53.44 53.62 54.02 52 52.5 52.3
08/02/2021 01:06:01 45.84 45.91 46.2 43.1 43.6 43.4 53.55 53.68 54.02 52 52.5 52.3
08/02/2021 01:06:02 46 45.91 46.2 43.1 43.6 43.4 53.93 53.83 54.02 52 52.5 52.3
08/02/2021 01:06:03 45.43 45.97 46.2 43.1 43.6 43.4 53.05 53.74 54.02 52 52.5 52.3
08/02/2021 01:06:04 45.95 46.03 46.2 43.1 43.6 43.4 53.06 53.45 54.02 52 52.5 52.3
08/02/2021 01:06:05 45.86 45.97 46.2 43.1 43.6 43.4 53.39 53.42 54.02 52 52.5 52.3
08/02/2021 01:06:06 46.35 46.18 46.2 43.1 43.6 43.4 53.79 53.66 54.02 52.1 52.5 52.3
08/02/2021 01:06:07 45.52 46.19 46.19 43.1 43.6 43.4 52.91 53.68 54.02 52.1 52.5 52.3
08/02/2021 01:06:08 45.46 45.84 46.19 43.1 43.6 43.4 53.61 53.55 54.02 52.1 52.5 52.3
08/02/2021 01:06:09 45.48 45.81 46.19 43.2 43.6 43.4 53.2 53.52 54.02 52.1 52.5 52.3
08/02/2021 01:06:10 45.41 45.52 46.19 43.2 43.6 43.4 53.49 53.51 54.02 52.1 52.5 52.3
08/02/2021 01:06:11 45.71 45.72 46.19 43.2 43.6 43.4 53.27 53.5 54.02 52.1 52.5 52.3
08/02/2021 01:06:12 45.92 45.9 46.19 43.2 43.6 43.4 53.77 53.72 54.02 52.1 52.5 52.3
08/02/2021 01:06:13 46.12 46.08 46.19 43.2 43.6 43.4 53.61 53.68 54.02 52.1 52.5 52.3
08/02/2021 01:06:14 46.16 46.25 46.25 43.2 43.6 43.4 53.75 53.86 54.02 52.1 52.5 52.3
08/02/2021 01:06:15 45.76 46.15 46.25 43.2 43.6 43.4 53.32 53.79 54.02 52.1 52.5 52.3
08/02/2021 01:06:16 45.98 46.06 46.25 43.2 43.6 43.4 53.66 53.69 54.02 52.1 52.5 52.3
08/02/2021 01:06:17 45.49 46.1 46.25 43.3 43.6 43.4 53.18 53.69 54.02 52.1 52.5 52.3
08/02/2021 01:06:18 45.89 45.91 46.25 43.3 43.6 43.4 54.1 53.87 54.02 52.1 52.5 52.3
08/02/2021 01:06:19 45.95 45.99 46.25 43.3 43.6 43.4 53.64 53.83 54.02 52.1 52.5 52.3
08/02/2021 01:06:20 45.47 45.97 46.25 43.3 43.6 43.4 53.36 53.77 54.02 52.1 52.5 52.3
08/02/2021 01:06:21 45.63 45.79 46.25 43.3 43.6 43.4 53.65 53.78 54.02 52.1 52.5 52.3
08/02/2021 01:06:22 45.1 45.76 46.25 43.3 43.6 43.4 53.41 53.81 54.02 52.1 52.5 52.3
08/02/2021 01:06:23 43.58 45.18 46.25 43.3 43.6 43.4 52.68 53.44 54.02 52.1 52.5 52.3
08/02/2021 01:06:24 43.78 44.26 46.25 43.3 43.6 43.4 52.58 52.93 54.02 52.1 52.5 52.3
08/02/2021 01:06:25 43.65 44.13 46.25 43.3 43.6 43.4 51.78 52.76 54.02 52.1 52.5 52.3
08/02/2021 01:06:26 43.68 44.22 46.25 43.3 43.7 43.4 52.36 52.45 53.89 52.1 52.5 52.3
08/02/2021 01:06:27 42.96 43.78 46.25 43.3 43.7 43.4 52.51 52.58 53.87 52.1 52.5 52.3
08/02/2021 01:06:28 43.11 43.53 46.25 43.3 43.7 43.4 52.9 52.73 53.87 52.1 52.5 52.3
08/02/2021 01:06:29 43.32 43.49 46.25 43.3 43.7 43.4 52.27 52.79 53.87 52.1 52.5 52.3
08/02/2021 01:06:30 43.63 43.54 46.25 43.3 43.7 43.4 53.09 52.94 53.87 52.1 52.5 52.3
08/02/2021 01:06:31 44.09 43.91 46.25 43.3 43.7 43.4 52.98 53.12 53.87 52.1 52.5 52.3
08/02/2021 01:06:32 43.62 43.93 46.25 43.3 43.7 43.4 52.77 53.11 53.87 52.1 52.5 52.3
08/02/2021 01:06:33 43.11 43.77 46.25 43.3 43.7 43.4 52.83 53 53.87 52.1 52.5 52.3
08/02/2021 01:06:34 43.51 43.75 46.25 43.3 43.7 43.4 52.88 52.94 53.87 52.1 52.5 52.3
08/02/2021 01:06:35 43.55 43.82 46.25 43.3 43.7 43.4 52.33 52.94 53.87 52.1 52.5 52.3
08/02/2021 01:06:36 43.57 43.7 46.25 43.3 43.7 43.4 52.47 52.63 53.87 52.1 52.5 52.3
08/02/2021 01:06:37 43.4 43.59 46.25 43.3 43.7 43.4 52.55 52.61 53.87 52.1 52.5 52.3
08/02/2021 01:06:38 43.05 43.62 46.25 43.3 43.7 43.4 52.28 52.62 53.87 52.1 52.5 52.3
08/02/2021 01:06:39 42.98 43.27 46.25 43.3 43.7 43.4 52.57 52.65 53.87 52.1 52.5 52.3
08/02/2021 01:06:40 42.93 43.17 46.25 43.3 43.7 43.4 52.81 52.8 53.87 52.2 52.5 52.3
08/02/2021 01:06:41 43.54 43.54 46.25 43.3 43.7 43.4 52.4 52.81 53.87 52.2 52.5 52.3
08/02/2021 01:06:42 43.28 43.49 46.25 43.3 43.7 43.4 52.91 52.87 53.87 52.2 52.5 52.3
08/02/2021 01:06:43 43.34 43.4 46.25 43.3 43.7 43.4 52.79 53.07 53.87 52.2 52.5 52.3
08/02/2021 01:06:44 43.46 43.59 46.15 43.3 43.7 43.4 52.54 52.74 53.87 52.2 52.5 52.3
08/02/2021 01:06:45 41.9 43.42 46.1 43.3 43.7 43.4 52.23 52.68 53.87 52.2 52.5 52.3
08/02/2021 01:06:46 43.37 43.24 46.1 43.3 43.7 43.4 52.58 52.61 53.87 52.2 52.5 52.3
08/02/2021 01:06:47 43.15 43.51 45.99 43.3 43.7 43.4 52.5 52.75 53.87 52.2 52.5 52.3
08/02/2021 01:06:48 43.18 43.44 45.99 43.3 43.7 43.4 52.34 52.64 53.83 52.2 52.5 52.3
08/02/2021 01:06:49 44.79 44.4 45.97 43.3 43.7 43.4 52.97 52.89 53.81 52.2 52.5 52.3
08/02/2021 01:06:50 45.69 45.33 45.79 43.3 43.7 43.4 53.63 53.39 53.81 52.2 52.5 52.3
08/02/2021 01:06:51 45.8 45.73 45.76 43.3 43.7 43.4 53.88 53.72 53.81 52.2 52.5 52.3
08/02/2021 01:06:52 45.46 45.64 45.73 43.3 43.7 43.4 53.48 53.7 53.72 52.2 52.5 52.3
08/02/2021 01:06:53 45.26 45.53 45.73 43.4 43.7 43.4 53.76 53.84 53.84 52.2 52.5 52.3
08/02/2021 01:06:54 45.79 45.71 45.73 43.4 43.7 43.4 53.75 53.88 53.88 52.2 52.5 52.3
08/02/2021 01:06:55 46.08 46.04 46.04 43.4 43.7 43.4 53.93 54 54 52.2 52.5 52.3
08/02/2021 01:06:56 45.21 45.92 46.04 43.4 43.7 43.4 53.52 53.88 54 52.2 52.5 52.3
08/02/2021 01:06:57 45.88 45.84 46.04 43.4 43.7 43.4 53.66 53.69 54 52.2 52.5 52.3
08/02/2021 01:06:58 45.64 45.89 46.04 43.4 43.7 43.4 53.74 53.91 54 52.2 52.5 52.3
08/02/2021 01:06:59 45.59 45.78 46.04 43.4 43.7 43.4 53.8 53.99 54 52.2 52.5 52.3
08/02/2021 01:07:00 45.69 45.75 46.04 43.4 43.7 43.4 54.02 54.09 54.09 52.2 52.5 52.3
08/02/2021 01:07:01 45.96 45.93 46.04 43.4 43.7 43.4 53.63 53.99 54.09 52.3 52.5 52.3
08/02/2021 01:07:02 46.09 46.16 46.16 43.5 43.7 43.4 53.94 53.97 54.09 52.3 52.5 52.3
08/02/2021 01:07:03 45.24 46.04 46.16 43.5 43.7 43.4 53.62 53.91 54.09 52.3 52.5 52.3
08/02/2021 01:07:04 45.18 45.54 46.16 43.5 43.7 43.4 53.69 53.83 54.09 52.3 52.5 52.3
08/02/2021 01:07:05 45.54 45.51 46.16 43.5 43.7 43.4 53.61 53.99 54.09 52.3 52.5 52.3
08/02/2021 01:07:06 45.14 45.53 46.16 43.5 43.7 43.5 53.63 53.89 54.09 52.3 52.5 52.3
08/02/2021 01:07:07 45.38 45.48 46.16 43.5 43.7 43.5 53.92 53.88 54.09 52.3 52.5 52.3
08/02/2021 01:07:08 45.05 45.46 46.16 43.5 43.7 43.5 53.66 53.81 54.09 52.3 52.5 52.3
08/02/2021 01:07:09 45.77 45.66 46.16 43.5 43.7 43.5 53.99 54.05 54.09 52.3 52.5 52.3
08/02/2021 01:07:10 45.78 45.78 46.16 43.5 43.8 43.5 53.86 54.1 54.1 52.3 52.5 52.3
08/02/2021 01:07:11 45.58 45.78 46.16 43.5 43.8 43.5 53.36 53.88 54.1 52.3 52.5 52.3
08/02/2021 01:07:12 45.8 45.84 46.16 43.5 43.8 43.5 53.82 53.88 54.1 52.3 52.5 52.3
08/02/2021 01:07:13 45.64 45.78 46.16 43.6 43.8 43.5 53.98 53.99 54.1 52.3 52.5 52.3
08/02/2021 01:07:14 45.43 45.85 46.16 43.6 43.8 43.5 53.74 53.99 54.1 52.3 52.5 52.3
08/02/2021 01:07:15 45.39 45.65 46.16 43.6 43.8 43.5 53.94 54.14 54.14 52.4 52.5 52.3
08/02/2021 01:07:16 45.29 45.66 46.16 43.6 43.8 43.5 53.68 53.89 54.14 52.4 52.5 52.3
08/02/2021 01:07:17 45.84 45.67 46.16 43.6 43.8 43.5 54.2 54.12 54.14 52.4 52.5 52.3
08/02/2021 01:07:18 45.3 45.59 46.16 43.6 43.8 43.5 53.77 54 54.14 52.4 52.5 52.3
08/02/2021 01:07:19 46.14 46 46.16 43.6 43.8 43.5 54.01 54.07 54.14 52.4 52.5 52.3
08/02/2021 01:07:20 45.73 46.02 46.16 43.6 43.8 43.5 53.89 54.2 54.2 52.4 52.5 52.3
08/02/2021 01:07:21 45.88 45.96 46.16 43.6 43.8 43.5 54.23 54.17 54.2 52.4 52.5 52.3
08/02/2021 01:07:22 45.49 45.91 46.16 43.7 43.8 43.5 53.76 54.16 54.2 52.4 52.5 52.3
08/02/2021 01:07:23 45.58 45.75 46.16 43.7 43.8 43.5 53.54 53.94 54.2 52.4 52.5 52.3
08/02/2021 01:07:24 45.14 45.75 46.16 43.7 43.8 43.5 53.8 54.01 54.2 52.4 52.5 52.3
08/02/2021 01:07:25 43.51 45.2 46.16 43.7 43.8 43.5 52.85 53.7 54.2 52.4 52.5 52.3
08/02/2021 01:07:26 43.18 44.44 46.16 43.7 43.8 43.5 52.66 53.18 54.2 52.4 52.5 52.3
08/02/2021 01:07:27 43.06 43.67 46.16 43.7 43.8 43.5 53.01 53.05 54.2 52.4 52.5 52.3
08/02/2021 01:07:28 42.26 43.17 46.16 43.7 43.8 43.5 52.53 52.99 54.2 52.4 52.5 52.3
08/02/2021 01:07:29 42.64 42.85 46.16 43.7 43.8 43.5 52.53 52.84 54.2 52.4 52.5 52.3
08/02/2021 01:07:30 43.3 43.12 46.16 43.7 43.8 43.5 53.33 53.19 54.2 52.4 52.5 52.3
08/02/2021 01:07:31 42.79 43.19 46.16 43.7 43.8 43.5 52.62 53.08 54.2 52.4 52.5 52.3
08/02/2021 01:07:32 43.79 43.64 46.04 43.7 43.8 43.5 53.01 53.12 54.2 52.4 52.5 52.3
08/02/2021 01:07:33 43.28 43.69 46.02 43.7 43.8 43.5 53.25 53.17 54.2 52.4 52.5 52.3
08/02/2021 01:07:34 43.29 43.7 46.02 43.7 43.8 43.5 52.89 53.35 54.2 52.4 52.5 52.3
08/02/2021 01:07:35 43.14 43.33 46.02 43.7 43.8 43.5 53.2 53.21 54.2 52.5 52.5 52.3
08/02/2021 01:07:36 42.77 43.19 46.02 43.7 43.8 43.5 53.15 53.34 54.2 52.5 52.5 52.3
08/02/2021 01:07:37 42.96 43.33 46.02 43.7 43.8 43.5 52.83 53.16 54.2 52.5 52.5 52.3
08/02/2021 01:07:38 42.67 43.12 46.02 43.7 43.8 43.5 52.88 53.01 54.2 52.5 52.5 52.3
08/02/2021 01:07:39 43.56 43.47 46.02 43.7 43.8 43.5 52.97 53.06 54.2 52.5 52.5 52.3
08/02/2021 01:07:40 43.59 43.86 46.02 43.7 43.8 43.5 53.44 53.43 54.2 52.5 52.5 52.3
08/02/2021 01:07:41 44.26 44.21 46.02 43.7 43.8 43.5 53.53 53.59 54.2 52.5 52.5 52.3
08/02/2021 01:07:42 45.96 45.5 46.02 43.7 43.8 43.5 53.97 53.94 54.2 52.5 52.5 52.3
08/02/2021 01:07:43 45.61 45.69 46.02 43.7 43.8 43.5 54.01 54.07 54.2 52.5 52.5 52.3
08/02/2021 01:07:44 45.49 45.79 46.02 43.7 43.8 43.5 53.54 53.96 54.2 52.5 52.5 52.3
08/02/2021 01:07:45 45.46 45.53 46.02 43.7 43.8 43.5 53.75 53.76 54.2 52.5 52.5 52.3
08/02/2021 01:07:46 45.89 45.83 46.02 43.7 43.8 43.5 53.93 54.01 54.2 52.5 52.5 52.3
08/02/2021 01:07:47 46.02 45.96 46.02 43.8 43.8 43.5 54.53 54.36 54.36 52.5 52.6 52.3
08/02/2021 01:07:48 46.18 46.17 46.17 43.8 43.9 43.5 53.73 54.22 54.36 52.5 52.6 52.3
08/02/2021 01:07:49 45.81 46.17 46.17 43.8 43.9 43.5 54.14 54.19 54.36 52.5 52.6 52.3
08/02/2021 01:07:50 45.51 45.99 46.17 43.8 43.9 43.5 54.26 54.32 54.36 52.5 52.6 52.3
08/02/2021 01:07:51 45.76 45.95 46.17 43.8 43.9 43.5 54.05 54.24 54.36 52.6 52.6 52.3
08/02/2021 01:07:52 45.65 45.75 46.17 43.8 43.9 43.5 53.94 54.14 54.36 52.6 52.6 52.3
08/02/2021 01:07:53 45.15 45.83 46.17 43.8 43.9 43.5 53.55 54.11 54.36 52.6 52.6 52.3
08/02/2021 01:07:54 45.27 45.44 46.17 43.8 43.9 43.5 53.7 53.86 54.36 52.6 52.6 52.3
08/02/2021 01:07:55 45.28 45.52 46.17 43.8 43.9 43.5 53.78 53.94 54.36 52.6 52.6 52.3
08/02/2021 01:07:56 45.7 45.59 46.17 43.8 43.9 43.5 53.63 53.97 54.36 52.6 52.6 52.3
08/02/2021 01:07:57 45.97 45.95 46.17 43.9 43.9 43.5 54.06 53.96 54.36 52.6 52.6 52.3
08/02/2021 01:07:58 45.55 45.77 46.17 43.9 43.9 43.5 53.62 53.96 54.36 52.6 52.6 52.3
08/02/2021 01:07:59 45.38 45.75 46.17 43.9 43.9 43.5 53.53 53.88 54.36 52.6 52.6 52.3
08/02/2021 01:08:00 45.42 45.65 46.17 43.9 43.9 43.5 53.76 53.75 54.36 52.6 52.6 52.3
08/02/2021 01:08:01 45.27 45.51 46.17 43.9 43.9 43.5 53.19 53.72 54.36 52.6 52.6 52.3
08/02/2021 01:08:02 45.28 45.4 46.17 43.9 43.9 43.5 53.44 53.58 54.36 52.6 52.6 52.3
08/02/2021 01:08:03 45.52 45.48 46.17 43.9 43.9 43.5 53.38 53.56 54.36 52.6 52.6 52.3
08/02/2021 01:08:04 45.53 45.62 46.17 43.9 43.9 43.5 53.62 53.64 54.36 52.6 52.6 52.3
08/02/2021 01:08:05 45.09 45.48 46.17 43.9 43.9 43.5 52.56 53.54 54.36 52.6 52.6 52.3
08/02/2021 01:08:06 45.42 45.47 46.17 43.9 43.9 43.5 52.82 53.12 54.36 52.6 52.6 52.4
08/02/2021 01:08:07 45.31 45.49 46.17 43.9 43.9 43.5 52.43 52.85 54.36 52.6 52.6 52.4
08/02/2021 01:08:08 44.57 45.6 46.17 44 43.9 43.5 52.73 52.92 54.36 52.7 52.6 52.4
08/02/2021 01:08:09 42.74 44.7 46.17 44 43.9 43.5 51.92 52.61 54.36 52.7 52.6 52.4
08/02/2021 01:08:10 42.75 43.66 46.17 44 43.9 43.5 51.55 52.18 54.36 52.7 52.6 52.4
08/02/2021 01:08:11 42.91 43.29 46.17 44 43.9 43.5 51.49 51.79 54.36 52.7 52.6 52.4
08/02/2021 01:08:12 42.72 42.97 46.17 44 43.9 43.5 52.11 52.08 54.36 52.7 52.6 52.4
08/02/2021 01:08:13 44.08 43.74 46.17 44 43.9 43.5 52.86 52.56 54.36 52.7 52.6 52.4
08/02/2021 01:08:14 44.26 44.23 46.17 44 43.9 43.5 53.1 53.09 54.36 52.7 52.6 52.4
08/02/2021 01:08:15 43.31 44.08 46.17 44 43.9 43.5 51.42 52.77 54.36 52.7 52.6 52.4
08/02/2021 01:08:16 43.01 43.61 46.17 44 43.9 43.5 52.15 52.19 54.36 52.7 52.6 52.4
08/02/2021 01:08:17 43.27 43.41 46.17 44 43.9 43.5 51.94 52.13 54.32 52.7 52.6 52.4
08/02/2021 01:08:18 43.22 43.45 46.17 44 43.9 43.5 51.92 52.11 54.32 52.7 52.6 52.4
08/02/2021 01:08:19 43.3 43.51 45.99 44 43.9 43.5 52.35 52.36 54.32 52.7 52.6 52.4
08/02/2021 01:08:20 42.66 43.23 45.95 44 43.9 43.5 51.99 52.23 54.24 52.7 52.6 52.4
08/02/2021 01:08:21 43.61 43.47 45.95 44 43.9 43.5 53 52.8 54.14 52.7 52.6 52.4
08/02/2021 01:08:22 43.37 43.69 45.95 44 43.9 43.5 52.72 52.92 54.11 52.7 52.6 52.4
08/02/2021 01:08:23 43.31 43.59 45.95 44 43.9 43.5 53.21 53.05 53.97 52.7 52.6 52.4
08/02/2021 01:08:24 43.6 43.73 45.95 44 43.9 43.5 52.87 53.08 53.97 52.7 52.6 52.4
08/02/2021 01:08:25 44.15 44.13 45.95 44 43.9 43.5 53.64 53.44 53.97 52.7 52.6 52.4
08/02/2021 01:08:26 45.25 44.85 45.95 44 44 43.5 53.64 53.63 53.96 52.7 52.6 52.4
08/02/2021 01:08:27 45.86 45.49 45.77 44 44 43.5 53.85 53.83 53.96 52.7 52.6 52.4
08/02/2021 01:08:28 45.76 45.89 45.89 44 44 43.5 53.97 53.98 53.98 52.7 52.6 52.4
08/02/2021 01:08:29 45.65 45.86 45.89 44 44 43.5 53.36 53.85 53.98 52.7 52.6 52.4
08/02/2021 01:08:30 45.6 45.81 45.89 44.1 44 43.5 53.68 53.81 53.98 52.7 52.6 52.4
08/02/2021 01:08:31 45.36 45.68 45.89 44.1 44 43.5 53.61 53.78 53.98 52.7 52.6 52.4
08/02/2021 01:08:32 45.49 45.62 45.89 44.1 44 43.5 53.42 53.74 53.98 52.7 52.6 52.4
08/02/2021 01:08:33 46.21 45.98 45.98 44.1 44 43.5 53.05 53.55 53.98 52.8 52.6 52.4
08/02/2021 01:08:34 45.75 45.95 45.98 44.1 44 43.5 53.07 53.32 53.98 52.8 52.6 52.4
08/02/2021 01:08:35 45.65 45.99 45.99 44.1 44 43.5 52.86 53.25 53.98 52.8 52.6 52.4
08/02/2021 01:08:36 45.16 45.78 45.99 44.1 44 43.5 52.88 52.99 53.98 52.8 52.6 52.4
08/02/2021 01:08:37 45.6 45.57 45.99 44.1 44 43.5 52.75 53.03 53.98 52.8 52.6 52.4
08/02/2021 01:08:38 45.19 45.58 45.99 44.2 44 43.5 52.69 52.98 53.98 52.8 52.6 52.4
08/02/2021 01:08:39 45.32 45.53 45.99 44.2 44 43.5 52.23 52.73 53.98 52.8 52.6 52.4
08/02/2021 01:08:40 45.83 45.7 45.99 44.2 44 43.5 52.62 52.73 53.98 52.8 52.6 52.4
08/02/2021 01:08:41 45.07 45.59 45.99 44.2 44 43.5 52.53 52.74 53.98 52.8 52.6 52.4
08/02/2021 01:08:42 45.27 45.4 45.99 44.2 44 43.5 52.22 52.53 53.98 52.8 52.6 52.4
08/02/2021 01:08:43 45.58 45.65 45.99 44.2 44 43.5 52.4 52.51 53.98 52.8 52.6 52.4
08/02/2021 01:08:44 45.45 45.56 45.99 44.2 44 43.5 52.79 52.75 53.98 52.8 52.6 52.4
08/02/2021 01:08:45 45.33 45.6 45.99 44.2 44 43.5 52.51 52.74 53.98 52.8 52.6 52.4
08/02/2021 01:08:46 45.5 45.52 45.99 44.2 44 43.5 52.92 52.84 53.98 52.8 52.6 52.4
08/02/2021 01:08:47 45.41 45.67 45.99 44.3 44 43.5 52.8 52.92 53.98 52.8 52.6 52.4
08/02/2021 01:08:48 45.27 45.53 45.99 44.3 44 43.5 52.51 52.89 53.98 52.8 52.6 52.4
08/02/2021 01:08:49 45.87 45.75 45.99 44.3 44 43.5 53.96 53.76 53.98 52.8 52.7 52.4
08/02/2021 01:08:50 45.71 45.82 45.99 44.3 44 43.5 53.67 54.07 54.07 52.8 52.7 52.4
08/02/2021 01:08:51 45.21 45.79 45.99 44.3 44 43.5 52.06 53.55 54.07 52.8 52.7 52.4
08/02/2021 01:08:52 45.57 45.65 45.99 44.3 44.1 43.5 52.78 52.83 54.07 52.8 52.7 52.4
08/02/2021 01:08:53 45.91 45.79 45.99 44.3 44.1 43.5 52.72 53.01 54.07 52.8 52.7 52.4
08/02/2021 01:08:54 44.83 45.9 45.99 44.3 44.1 43.5 52.4 52.76 54.07 52.8 52.7 52.4
08/02/2021 01:08:55 42.79 45.08 45.99 44.3 44.1 43.5 51.11 52.44 54.07 52.8 52.7 52.4
08/02/2021 01:08:56 43.02 43.76 45.99 44.3 44.1 43.5 50.99 51.69 54.07 52.8 52.7 52.4
08/02/2021 01:08:57 42.6 43.38 45.99 44.3 44.1 43.5 51.94 51.75 54.07 52.8 52.7 52.4
08/02/2021 01:08:58 42.8 43.25 45.99 44.3 44.1 43.5 51.44 51.81 54.07 52.8 52.7 52.4
08/02/2021 01:08:59 42.89 43.01 45.99 44.3 44.1 43.5 51.64 51.72 54.07 52.8 52.7 52.4
08/02/2021 01:09:00 42.3 42.98 45.99 44.3 44.1 43.5 51.27 51.8 54.07 52.8 52.7 52.4
08/02/2021 01:09:01 42.97 42.84 45.99 44.3 44.1 43.5 50.96 51.43 54.07 52.8 52.7 52.4
08/02/2021 01:09:02 41.96 42.9 45.99 44.3 44.1 43.5 51.71 51.59 54.07 52.8 52.7 52.4
08/02/2021 01:09:03 42.03 42.46 45.99 44.3 44.1 43.5 51.54 51.7 54.07 52.8 52.7 52.4
08/02/2021 01:09:04 43 42.81 45.99 44.4 44.1 43.5 51.09 51.58 54.07 52.8 52.7 52.4
08/02/2021 01:09:05 43.93 43.62 45.9 44.4 44.1 43.5 51.52 51.61 54.07 52.8 52.7 52.4
08/02/2021 01:09:06 43.32 43.82 45.9 44.4 44.1 43.5 51.29 51.59 54.07 52.8 52.7 52.4
08/02/2021 01:09:07 42.82 43.44 45.9 44.4 44.1 43.6 51.47 51.5 54.07 52.8 52.7 52.4
08/02/2021 01:09:08 42.96 43.26 45.9 44.4 44.1 43.6 51.37 51.49 54.07 52.8 52.7 52.4
08/02/2021 01:09:09 43.58 43.49 45.9 44.4 44.1 43.6 51.34 51.57 54.07 52.8 52.7 52.4
08/02/2021 01:09:10 42.79 43.37 45.9 44.4 44.1 43.6 51.52 51.55 54.07 52.8 52.7 52.4
08/02/2021 01:09:11 43.09 43.31 45.9 44.4 44.1 43.6 52.28 52.01 54.07 52.8 52.7 52.4
08/02/2021 01:09:12 43.1 43.24 45.9 44.4 44.1 43.6 51.69 52.14 54.07 52.8 52.7 52.4
08/02/2021 01:09:13 43.02 43.45 45.9 44.4 44.1 43.6 52.1 52.13 54.07 52.9 52.7 52.4
08/02/2021 01:09:14 42.19 43 45.9 44.4 44.1 43.6 52.33 52.24 54.07 52.9 52.7 52.4
08/02/2021 01:09:15 43 42.95 45.9 44.4 44.1 43.6 52.44 52.44 54.07 52.9 52.7 52.4
08/02/2021 01:09:16 43.64 43.4 45.9 44.4 44.1 43.6 52.85 52.85 54.07 52.9 52.7 52.4
08/02/2021 01:09:17 42.87 43.61 45.9 44.4 44.1 43.6 52.54 52.78 54.07 52.9 52.7 52.4
08/02/2021 01:09:18 42.89 43.3 45.9 44.4 44.1 43.6 52.64 52.72 54.07 52.9 52.7 52.4
08/02/2021 01:09:19 42.5 42.9 45.9 44.4 44.1 43.6 53.13 52.98 54.07 52.9 52.7 52.4
08/02/2021 01:09:20 43.54 43.37 45.9 44.4 44.1 43.6 53.49 53.49 53.55 52.9 52.7 52.4
08/02/2021 01:09:21 43.22 43.73 45.9 44.4 44.1 43.6 52.84 53.28 53.49 52.9 52.7 52.4
08/02/2021 01:09:22 43.84 43.79 45.9 44.4 44.1 43.6 53.2 53.26 53.49 52.9 52.7 52.4
08/02/2021 01:09:23 42.94 43.69 45.9 44.4 44.1 43.6 53.03 53.27 53.49 52.9 52.7 52.4
08/02/2021 01:09:24 43.87 43.89 45.08 44.4 44.1 43.6 53.37 53.41 53.49 52.9 52.7 52.4
08/02/2021 01:09:25 42.65 43.55 43.89 44.4 44.1 43.6 53.85 53.73 53.73 52.9 52.7 52.4
08/02/2021 01:09:26 42.86 43.12 43.89 44.4 44.1 43.6 53.42 53.65 53.73 52.9 52.7 52.4
08/02/2021 01:09:27 42.49 43.18 43.89 44.4 44.1 43.6 53 53.53 53.73 52.9 52.7 52.4
08/02/2021 01:09:28 43.21 43.15 43.89 44.4 44.1 43.6 53.66 53.61 53.73 52.9 52.7 52.4
08/02/2021 01:09:29 42.98 43.23 43.89 44.4 44.1 43.6 52.99 53.44 53.73 52.9 52.7 52.4
08/02/2021 01:09:30 43.7 43.54 43.89 44.4 44.1 43.6 53.48 53.43 53.73 52.9 52.7 52.4
08/02/2021 01:09:31 43.21 43.5 43.89 44.4 44.1 43.6 53.18 53.5 53.73 53 52.7 52.4
08/02/2021 01:09:32 43.36 43.49 43.89 44.4 44.1 43.6 53.69 53.56 53.73 53 52.7 52.4
08/02/2021 01:09:33 42.97 43.64 43.89 44.4 44.1 43.6 52.86 53.69 53.73 53 52.7 52.4
08/02/2021 01:09:34 43.39 43.35 43.89 44.5 44.1 43.6 53.02 53.31 53.73 53 52.7 52.4
08/02/2021 01:09:35 43.1 43.37 43.89 44.5 44.1 43.6 53.08 53.23 53.73 53 52.7 52.4
08/02/2021 01:09:36 43.25 43.45 43.89 44.5 44.1 43.6 53.45 53.37 53.73 53 52.7 52.4
08/02/2021 01:09:37 42.53 43.24 43.89 44.5 44.1 43.6 53.38 53.52 53.73 53 52.7 52.4
08/02/2021 01:09:38 43.17 43.18 43.89 44.5 44.1 43.6 53.06 53.41 53.73 53 52.7 52.4
08/02/2021 01:09:39 42.92 43.17 43.89 44.5 44.1 43.6 53.11 53.19 53.73 53 52.7 52.4
08/02/2021 01:09:40 43.24 43.37 43.89 44.5 44.1 43.6 53.42 53.45 53.73 53 52.7 52.4
08/02/2021 01:09:41 42.61 43.33 43.89 44.5 44.1 43.6 53.34 53.62 53.73 53 52.7 52.4
08/02/2021 01:09:42 42.68 42.91 43.89 44.5 44.1 43.6 53.12 53.35 53.73 53 52.7 52.4
08/02/2021 01:09:43 41.8 42.76 43.89 44.5 44.1 43.6 52.47 53.22 53.73 53 52.7 52.4
08/02/2021 01:09:44 42.5 42.69 43.89 44.5 44.1 43.5 52.99 52.97 53.73 53 52.7 52.4
08/02/2021 01:09:45 43.14 42.85 43.89 44.5 44.1 43.5 52.84 53.11 53.73 53 52.7 52.4
08/02/2021 01:09:46 42.82 43.12 43.89 44.5 44.1 43.5 52.74 52.88 53.73 53 52.7 52.4
08/02/2021 01:09:47 42.88 43.13 43.89 44.5 44.1 43.5 52.93 52.98 53.73 53 52.7 52.4
08/02/2021 01:09:48 42.95 43.35 43.89 44.5 44.1 43.5 53.22 53.19 53.73 53 52.7 52.4
08/02/2021 01:09:49 42.56 42.95 43.89 44.5 44.1 43.5 53.15 53.39 53.73 53 52.7 52.4
08/02/2021 01:09:50 42.03 42.73 43.89 44.5 44.1 43.5 52.78 53.07 53.73 53 52.7 52.4
08/02/2021 01:09:51 42.21 42.54 43.89 44.5 44.1 43.5 52.94 53.15 53.73 53 52.7 52.4
08/02/2021 01:09:52 43.55 43.15 43.89 44.5 44.1 43.5 52.87 53.17 53.73 53 52.7 52.4
08/02/2021 01:09:53 43.4 43.65 43.89 44.5 44.1 43.5 52.89 52.97 53.73 53 52.7 52.4
08/02/2021 01:09:54 43.73 43.58 43.65 44.5 44.1 43.5 52.79 53.02 53.73 53 52.7 52.4
08/02/2021 01:09:55 42.48 43.59 43.65 44.5 44.1 43.5 53.3 53.18 53.69 53 52.7 52.4
08/02/2021 01:09:56 42.89 43.22 43.65 44.5 44.1 43.5 52.76 53.22 53.69 53 52.7 52.4
08/02/2021 01:09:57 42.88 43.07 43.65 44.5 44.1 43.5 53.02 53.04 53.69 53 52.7 52.4
08/02/2021 01:09:58 42.23 43.06 43.65 44.5 44.1 43.5 52.8 53.06 53.69 53 52.7 52.4
08/02/2021 01:09:59 42 42.6 43.65 44.5 44.1 43.5 52.93 53.08 53.69 53 52.7 52.4
08/02/2021 01:10:00 42.72 43.01 43.65 44.5 44.1 43.5 53.04 53.09 53.69 53 52.7 52.4
08/02/2021 01:10:01 43.37 43.26 43.65 44.5 44.1 43.5 52.69 53.08 53.69 53 52.7 52.4
08/02/2021 01:10:02 42.72 43.17 43.65 44.5 44.1 43.5 52.95 52.99 53.69 53 52.7 52.4
08/02/2021 01:10:03 42.88 43.13 43.65 44.5 44.1 43.5 52.76 53 53.62 53 52.7 52.4
08/02/2021 01:10:04 43.16 43.36 43.65 44.5 44.1 43.5 53.34 53.23 53.62 53 52.7 52.4
08/02/2021 01:10:05 43.74 43.47 43.65 44.5 44.1 43.5 53.33 53.35 53.62 53 52.7 52.4
08/02/2021 01:10:06 44.23 44.05 44.05 44.5 44.1 43.5 53.31 53.54 53.62 53.1 52.7 52.4
08/02/2021 01:10:07 42.09 43.97 44.05 44.5 44.1 43.5 52.66 53.31 53.62 53.1 52.7 52.4
08/02/2021 01:10:08 41.8 42.89 44.05 44.5 44.1 43.5 52.31 53.04 53.62 53.1 52.7 52.4
08/02/2021 01:10:09 42.85 42.82 44.05 44.5 44.1 43.5 52.7 52.74 53.62 53.1 52.7 52.4
08/02/2021 01:10:10 43.38 43.2 44.05 44.5 44.1 43.5 52.92 52.96 53.62 53.1 52.7 52.4
08/02/2021 01:10:11 42.48 43.14 44.05 44.5 44.1 43.5 53.17 53.12 53.54 53.1 52.7 52.4
08/02/2021 01:10:12 42.5 42.83 44.05 44.5 44.1 43.5 53.05 53.21 53.54 53.1 52.7 52.4
08/02/2021 01:10:13 41.08 42.73 44.05 44.5 44.1 43.5 52.75 53.3 53.54 53.1 52.7 52.4
08/02/2021 01:10:14 42.18 42.12 44.05 44.5 44.1 43.5 52.41 52.86 53.54 53.1 52.7 52.4
08/02/2021 01:10:15 42.81 42.57 44.05 44.5 44.1 43.5 53.59 53.25 53.54 53.1 52.7 52.4
08/02/2021 01:10:16 43.1 43.09 44.05 44.5 44.1 43.5 52.23 53.29 53.54 53.1 52.7 52.4
08/02/2021 01:10:17 42.72 43 44.05 44.5 44.1 43.5 53.15 53.04 53.54 53.1 52.7 52.4
08/02/2021 01:10:18 42.3 42.79 44.05 44.5 44.1 43.5 52.98 53.12 53.54 53.1 52.7 52.4
08/02/2021 01:10:19 43.13 43.01 44.05 44.5 44.1 43.5 52.69 53.1 53.54 53.1 52.7 52.4
08/02/2021 01:10:20 42.38 42.99 44.05 44.5 44.1 43.5 52.83 52.88 53.54 53.1 52.7 52.4
08/02/2021 01:10:21 42.29 42.85 44.05 44.5 44.1 43.5 53.06 53.04 53.54 53.1 52.7 52.4
08/02/2021 01:10:22 42.68 42.6 44.05 44.5 44.1 43.5 53.01 53.1 53.54 53.1 52.7 52.4
08/02/2021 01:10:23 42.82 43.15 44.05 44.5 44.1 43.5 52.84 53.05 53.54 53.1 52.7 52.4
08/02/2021 01:10:24 43.27 43.32 44.05 44.5 44.1 43.5 52.87 53.02 53.54 53.1 52.7 52.4
08/02/2021 01:10:25 42.89 43.21 44.05 44.5 44.1 43.5 52.9 53.11 53.54 53.1 52.7 52.4
08/02/2021 01:10:26 43.17 43.24 44.05 44.5 44.1 43.5 52.75 52.97 53.54 53.1 52.7 52.4
08/02/2021 01:10:27 42.74 43.34 44.05 44.5 44.1 43.5 52.61 52.96 53.54 53.1 52.7 52.4
08/02/2021 01:10:28 42.1 42.97 44.05 44.5 44.1 43.5 52.67 52.8 53.54 53.1 52.7 52.4
08/02/2021 01:10:29 41.78 42.4 44.05 44.5 44.1 43.5 52.61 52.93 53.54 53.1 52.7 52.4
08/02/2021 01:10:30 42.22 42.3 44.05 44.4 44.1 43.5 52.98 52.89 53.54 53.1 52.8 52.4
08/02/2021 01:10:31 42.32 42.48 44.05 44.4 44.1 43.5 52.94 53.12 53.54 53.1 52.8 52.4
08/02/2021 01:10:32 42.18 42.5 44.05 44.4 44.1 43.5 52.86 52.99 53.54 53.1 52.8 52.4
08/02/2021 01:10:33 41.86 42.34 44.05 44.4 44.1 43.5 52.91 53.02 53.54 53.1 52.8 52.4
08/02/2021 01:10:34 42.19 42.22 44.05 44.4 44.1 43.5 52.55 52.94 53.54 53.1 52.8 52.3
08/02/2021 01:10:35 42.7 42.65 44.05 44.4 44.1 43.5 52.34 52.83 53.54 53.1 52.8 52.3
08/02/2021 01:10:36 42.26 42.75 43.97 44.4 44.1 43.5 52.23 52.6 53.31 53.1 52.8 52.3
08/02/2021 01:10:37 41.99 42.37 43.34 44.4 44.1 43.5 52.17 52.48 53.3 53.1 52.8 52.3
08/02/2021 01:10:38 41.94 42.25 43.34 44.4 44.1 43.5 52.74 52.64 53.3 53.1 52.8 52.3
08/02/2021 01:10:39 42.85 42.78 43.34 44.4 44.1 43.5 52.78 52.78 53.3 53.1 52.8 52.3
08/02/2021 01:10:40 41.57 42.84 43.34 44.4 44.1 43.5 52.38 52.82 53.3 53.1 52.8 52.3
08/02/2021 01:10:41 41.74 42.2 43.34 44.3 44.1 43.5 53.24 53.04 53.3 53.1 52.8 52.3
08/02/2021 01:10:42 42.63 42.62 43.34 44.3 44.1 43.5 52.59 52.92 53.3 53.1 52.8 52.3
08/02/2021 01:10:43 42.27 42.48 43.34 44.3 44.1 43.5 52.39 52.76 53.29 53.1 52.8 52.3
08/02/2021 01:10:44 42.61 42.68 43.34 44.3 44.1 43.5 52.34 52.58 53.29 53.1 52.8 52.3
08/02/2021 01:10:45 42.3 42.87 43.34 44.3 44.1 43.5 53.25 53.11 53.29 53.1 52.8 52.3
08/02/2021 01:10:46 42.33 42.68 43.34 44.3 44.1 43.5 52.25 53.02 53.12 53.1 52.8 52.3
08/02/2021 01:10:47 42.08 42.58 43.34 44.3 44.1 43.5 52.6 52.68 53.12 53.1 52.8 52.3
08/02/2021 01:10:48 42.62 42.66 43.34 44.3 44.1 43.5 52.74 52.79 53.12 53.1 52.8 52.3
08/02/2021 01:10:49 42.42 42.58 43.34 44.3 44.1 43.5 52.96 52.99 53.12 53.1 52.8 52.3
08/02/2021 01:10:50 42.07 42.72 43.34 44.2 44.1 43.5 52.93 53.19 53.19 53.1 52.8 52.3
08/02/2021 01:10:51 40.5 42.12 43.34 44.2 44.1 43.5 52.71 52.94 53.19 53 52.8 52.3
08/02/2021 01:10:52 42.18 42.18 43.34 44.2 44.1 43.5 52.28 52.78 53.19 53 52.8 52.3
08/02/2021 01:10:53 42.24 42.22 43.34 44.2 44.1 43.5 52.55 52.64 53.19 53 52.8 52.3
08/02/2021 01:10:54 43.07 42.85 43.34 44.2 44.1 43.5 53.47 53.19 53.19 53 52.8 52.3
08/02/2021 01:10:55 41.49 42.85 43.34 44.2 44.1 43.5 52.33 53.09 53.19 53 52.8 52.3
08/02/2021 01:10:56 41.62 42.43 43.34 44.2 44.1 43.5 52.92 52.94 53.19 53 52.8 52.3
08/02/2021 01:10:57 41.77 41.91 42.97 44.2 44.1 43.5 53.05 53.13 53.19 53 52.8 52.3
08/02/2021 01:10:58 41.82 42.22 42.87 44.2 44.1 43.5 52.89 53.28 53.28 53 52.8 52.3
08/02/2021 01:10:59 42 42.2 42.87 44.1 44.1 43.5 52.56 52.8 53.28 53 52.8 52.3
08/02/2021 01:11:00 42.97 42.63 42.87 44.1 44.1 43.5 52.95 52.98 53.28 53 52.8 52.3
08/02/2021 01:11:01 42.48 42.75 42.87 44.1 44.1 43.5 52.61 52.91 53.28 53 52.8 52.3
08/02/2021 01:11:02 41.94 42.62 42.87 44.1 44.1 43.5 53.21 53.1 53.28 53 52.8 52.3
08/02/2021 01:11:03 42.36 42.48 42.87 44.1 44.1 43.5 53.02 53.11 53.28 53 52.8 52.3
08/02/2021 01:11:04 42.93 42.77 42.87 44.1 44.1 43.5 52.62 53.03 53.28 53 52.8 52.3
08/02/2021 01:11:05 41.89 42.83 42.87 44.1 44.1 43.5 52.69 52.94 53.28 53 52.8 52.3
08/02/2021 01:11:06 42.15 42.34 42.87 44.1 44.1 43.5 52.68 53.02 53.28 53 52.8 52.3
08/02/2021 01:11:07 41.95 42.51 42.87 44 44.1 43.5 52.73 52.79 53.28 53 52.8 52.3
08/02/2021 01:11:08 43.12 42.79 42.87 44 44.1 43.5 53.18 53.08 53.28 53 52.8 52.3
08/02/2021 01:11:09 41.64 42.82 42.87 44 44.1 43.5 52.88 53.22 53.28 53 52.8 52.3
08/02/2021 01:11:10 42.84 42.8 42.87 44 44.1 43.5 52.61 52.98 53.28 53 52.8 52.3
08/02/2021 01:11:11 42.4 42.62 42.87 44 44.1 43.5 53.05 52.98 53.28 53 52.8 52.3
08/02/2021 01:11:12 41.9 42.78 42.87 44 44.1 43.5 52.88 53.1 53.28 53 52.8 52.3
08/02/2021 01:11:13 42.51 42.54 42.87 44 44.1 43.5 52.49 52.88 53.28 53 52.8 52.3
08/02/2021 01:11:14 42.38 42.56 42.87 44 44.1 43.5 53.23 52.99 53.28 53 52.8 52.3
08/02/2021 01:11:15 43 43.05 43.05 44 44.1 43.5 52.52 53.02 53.28 53 52.8 52.3
08/02/2021 01:11:16 41.98 42.78 43.05 43.9 44.1 43.5 52.68 52.93 53.28 53 52.8 52.3
08/02/2021 01:11:17 41 42.51 43.05 43.9 44.1 43.5 52.78 52.86 53.28 53 52.8 52.3
08/02/2021 01:11:18 41.87 42.05 43.05 43.9 44.1 43.5 52.47 52.68 53.28 53 52.8 52.3
08/02/2021 01:11:19 42.78 42.46 43.05 43.9 44.1 43.5 52.95 53.02 53.28 53 52.8 52.3
08/02/2021 01:11:20 42.5 42.59 43.05 43.9 44.1 43.5 52.84 52.98 53.28 53 52.8 52.3
08/02/2021 01:11:21 42.52 42.9 43.05 43.9 44.1 43.5 52.76 52.97 53.28 53 52.8 52.3
08/02/2021 01:11:22 42.82 42.74 43.05 43.9 44.1 43.5 52.51 52.96 53.28 53 52.8 52.3
08/02/2021 01:11:23 41.52 42.72 43.05 43.9 44.1 43.5 52.37 52.75 53.28 53 52.8 52.3
08/02/2021 01:11:24 41.31 42.25 43.05 43.9 44.1 43.5 52.57 52.82 53.28 53 52.8 52.3
08/02/2021 01:11:25 42.35 42.24 43.05 43.9 44.1 43.5 52.8 52.79 53.28 53 52.8 52.3
08/02/2021 01:11:26 41.92 42.24 43.05 43.9 44.1 43.5 52.48 52.83 53.28 53 52.8 52.3
08/02/2021 01:11:27 41.68 42.28 43.05 43.9 44.1 43.5 52.38 52.66 53.28 53 52.8 52.3
08/02/2021 01:11:28 42.52 42.34 43.05 43.8 44.1 43.4 52.6 52.66 53.22 53 52.8 52.3
08/02/2021 01:11:29 42.57 42.54 43.05 43.8 44.1 43.4 52.86 52.85 53.22 53 52.8 52.3
08/02/2021 01:11:30 42.01 42.84 43.05 43.8 44.1 43.4 52.73 52.99 53.22 53 52.8 52.3
08/02/2021 01:11:31 42.29 42.51 43.05 43.8 44.1 43.4 52.25 52.77 53.22 53 52.8 52.3
08/02/2021 01:11:32 41.24 42.25 43.05 43.8 44.1 43.4 52.7 52.76 53.22 53 52.8 52.3
08/02/2021 01:11:33 42.44 42.22 43.05 43.8 44.1 43.4 52.58 52.83 53.22 53 52.8 52.3
08/02/2021 01:11:34 42.21 42.29 43.05 43.8 44.1 43.4 52.91 52.79 53.22 53 52.8 52.3
08/02/2021 01:11:35 42.41 42.45 43.05 43.8 44.1 43.4 52.85 52.9 53.22 53 52.8 52.3
08/02/2021 01:11:36 42.94 43.05 43.05 43.8 44.1 43.4 53.24 53.16 53.22 53 52.8 52.3
08/02/2021 01:11:37 42.27 42.88 43.05 43.8 44.1 43.4 52.52 53.15 53.22 53 52.8 52.3
08/02/2021 01:11:38 41.72 42.53 43.05 43.8 44.1 43.4 52.85 53.1 53.22 53 52.8 52.3
08/02/2021 01:11:39 41.95 42.2 43.05 43.8 44.1 43.4 52.61 52.78 53.16 53 52.8 52.3
08/02/2021 01:11:40 42.81 42.77 43.05 43.8 44.1 43.4 53.1 53 53.16 53 52.8 52.3
08/02/2021 01:11:41 42.49 42.62 43.05 43.8 44.1 43.4 52.53 52.96 53.16 53 52.8 52.3
08/02/2021 01:11:42 42.76 42.92 43.05 43.8 44.1 43.4 52.86 52.99 53.16 53 52.8 52.3
08/02/2021 01:11:43 42.12 42.79 43.05 43.8 44.1 43.4 52.56 53.01 53.16 53 52.8 52.3
08/02/2021 01:11:44 42.19 42.42 43.05 43.8 44.1 43.4 52.71 52.9 53.16 53 52.8 52.3
08/02/2021 01:11:45 42.08 42.67 43.05 43.8 44 43.4 52.3 52.61 53.16 53 52.8 52.3
08/02/2021 01:11:46 42.88 42.61 43.05 43.8 44 43.4 52.96 52.97 53.16 53 52.8 52.3
08/02/2021 01:11:47 41.6 42.76 43.05 43.8 44 43.4 52.42 52.73 53.16 53 52.8 52.3
08/02/2021 01:11:48 42.01 42.1 43.05 43.8 44 43.4 52.79 52.87 53.16 53 52.8 52.3
08/02/2021 01:11:49 41.37 42.24 43.05 43.8 44 43.4 51.36 52.64 53.16 53 52.8 52.3
08/02/2021 01:11:50 41.6 42.13 43.05 43.8 44 43.4 50.74 51.79 53.16 53 52.8 52.3
08/02/2021 01:11:51 41.34 41.68 43.05 43.8 44 43.4 51.65 51.52 53.16 53 52.8 52.3
08/02/2021 01:11:52 42.07 41.82 43.05 43.7 44 43.4 51.48 51.61 53.16 53 52.8 52.3
08/02/2021 01:11:53 42.55 42.58 43.05 43.7 44 43.4 51.62 51.78 53.16 52.9 52.8 52.3
08/02/2021 01:11:54 41.2 42.35 43.05 43.7 44 43.4 51.48 51.74 53.16 52.9 52.8 52.3
08/02/2021 01:11:55 41.81 41.92 43.05 43.7 44 43.4 51.55 51.6 53.16 52.9 52.7 52.3
08/02/2021 01:11:56 41.52 42 43.05 43.7 44 43.4 51.58 51.68 53.16 52.9 52.7 52.3
08/02/2021 01:11:57 41.74 41.87 43.05 43.7 44 43.4 51.05 51.69 53.16 52.9 52.7 52.3
08/02/2021 01:11:58 42.36 42.39 43.05 43.7 44 43.4 51.53 51.64 53.16 52.9 52.7 52.3
08/02/2021 01:11:59 42.05 42.22 43.05 43.7 44 43.4 51.43 51.59 53.16 52.9 52.7 52.3
08/02/2021 01:12:00 41.24 42.29 43.05 43.6 44 43.4 51.71 51.75 53.16 52.9 52.7 52.3
08/02/2021 01:12:01 41.91 42.27 43.05 43.6 44 43.4 51.89 51.85 53.16 52.9 52.7 52.3
08/02/2021 01:12:02 42.11 42.03 43.05 43.6 44 43.4 51.17 51.95 53.16 52.9 52.7 52.3
08/02/2021 01:12:03 42.26 42.39 43.05 43.6 44 43.4 51.9 51.88 53.16 52.9 52.7 52.3
08/02/2021 01:12:04 41.49 42.3 43.05 43.6 44 43.4 51.47 51.7 53.16 52.9 52.7 52.3
08/02/2021 01:12:05 40.96 41.93 43.05 43.6 44 43.4 51.88 51.92 53.16 52.9 52.7 52.3
08/02/2021 01:12:06 41.99 41.77 42.92 43.6 44 43.4 51.77 52.05 53.15 52.9 52.7 52.3
08/02/2021 01:12:07 42.06 42.15 42.92 43.5 43.9 43.4 51.43 51.78 53.1 52.9 52.7 52.3
08/02/2021 01:12:08 42.47 42.51 42.92 43.5 43.9 43.4 51.82 51.89 53.01 52.8 52.7 52.3
08/02/2021 01:12:09 41.62 42.29 42.92 43.5 43.9 43.4 51.49 51.95 53.01 52.8 52.7 52.3
08/02/2021 01:12:10 41.68 42.18 42.92 43.5 43.9 43.4 51.57 51.82 53.01 52.8 52.7 52.3
08/02/2021 01:12:11 42.61 42.43 42.92 43.5 43.9 43.4 52 52.01 53.01 52.8 52.7 52.3
08/02/2021 01:12:12 41.86 42.23 42.79 43.5 43.9 43.4 51.95 51.95 53.01 52.8 52.7 52.3
08/02/2021 01:12:13 42.33 42.5 42.76 43.5 43.9 43.4 51.42 52.06 52.97 52.8 52.7 52.3
08/02/2021 01:12:14 41.58 42.26 42.76 43.5 43.9 43.4 51.44 51.65 52.97 52.8 52.7 52.3
08/02/2021 01:12:15 42.3 42.24 42.76 43.4 43.9 43.4 52.09 51.93 52.97 52.8 52.7 52.3
08/02/2021 01:12:16 41.98 42.43 42.76 43.4 43.9 43.4 51.88 52.05 52.87 52.8 52.7 52.3
08/02/2021 01:12:17 42.55 42.58 42.58 43.4 43.9 43.4 51.91 52.05 52.87 52.8 52.7 52.3
08/02/2021 01:12:18 41.85 42.55 42.58 43.4 43.9 43.4 51.76 52.09 52.64 52.8 52.7 52.3
08/02/2021 01:12:19 42.11 42.47 42.58 43.4 43.9 43.4 50.75 51.86 52.09 52.8 52.7 52.3
08/02/2021 01:12:20 42.42 42.44 42.58 43.4 43.9 43.4 51.49 51.54 52.09 52.8 52.7 52.3
08/02/2021 01:12:21 41.73 42.26 42.58 43.4 43.9 43.4 51.33 51.58 52.09 52.7 52.7 52.3
08/02/2021 01:12:22 41.85 42.24 42.58 43.3 43.9 43.4 51.33 51.45 52.09 52.7 52.7 52.3
08/02/2021 01:12:23 42.29 42.56 42.58 43.3 43.9 43.4 51.65 51.72 52.09 52.7 52.7 52.3
08/02/2021 01:12:24 41.56 42.07 42.58 43.3 43.9 43.4 51.82 51.93 52.09 52.7 52.7 52.3
08/02/2021 01:12:25 41.25 41.84 42.58 43.3 43.9 43.4 51.51 51.77 52.09 52.7 52.7 52.3
08/02/2021 01:12:26 41.8 41.79 42.58 43.3 43.9 43.4 51.34 51.76 52.09 52.7 52.7 52.3
08/02/2021 01:12:27 41.06 41.77 42.58 43.3 43.8 43.4 51.64 51.56 52.09 52.7 52.7 52.3
08/02/2021 01:12:28 41.62 41.62 42.58 43.3 43.8 43.4 51.63 51.74 52.09 52.7 52.7 52.3
08/02/2021 01:12:29 42.33 42.21 42.58 43.3 43.8 43.4 51.29 51.81 52.09 52.7 52.7 52.3
08/02/2021 01:12:30 42.34 42.3 42.58 43.3 43.8 43.4 51.57 51.63 52.09 52.7 52.7 52.3
08/02/2021 01:12:31 42.01 42.4 42.58 43.3 43.8 43.4 51.6 51.71 52.09 52.7 52.7 52.3
08/02/2021 01:12:32 41.92 42.21 42.58 43.3 43.8 43.4 51.99 51.88 52.09 52.7 52.7 52.3
08/02/2021 01:12:33 41.71 42.2 42.58 43.3 43.8 43.4 51.74 51.95 52.09 52.7 52.7 52.3
08/02/2021 01:12:34 41.96 42.1 42.58 43.3 43.8 43.4 51.6 51.88 52.09 52.7 52.7 52.3
08/02/2021 01:12:35 40.68 42.06 42.58 43.3 43.8 43.4 52.08 52.12 52.12 52.7 52.7 52.3
08/02/2021 01:12:36 41.93 42.04 42.58 43.3 43.8 43.4 51.41 52.02 52.12 52.7 52.7 52.3
08/02/2021 01:12:37 41.14 41.95 42.58 43.3 43.8 43.4 51.47 51.63 52.12 52.7 52.7 52.3
08/02/2021 01:12:38 41.44 41.94 42.58 43.3 43.8 43.4 51.5 51.66 52.12 52.7 52.7 52.3
08/02/2021 01:12:39 42.1 41.97 42.58 43.3 43.8 43.4 52.02 51.9 52.12 52.7 52.6 52.3
08/02/2021 01:12:40 42.15 42.19 42.58 43.3 43.8 43.4 51.46 51.99 52.12 52.7 52.6 52.3
08/02/2021 01:12:41 42.45 42.44 42.58 43.3 43.8 43.4 51.51 51.85 52.12 52.7 52.6 52.3
08/02/2021 01:12:42 40.8 42.25 42.58 43.2 43.8 43.4 51.91 52.05 52.12 52.6 52.6 52.3
08/02/2021 01:12:43 41.58 42.09 42.58 43.2 43.8 43.4 51.54 51.84 52.12 52.6 52.6 52.3
08/02/2021 01:12:44 41.08 41.73 42.58 43.2 43.8 43.4 51.35 51.83 52.12 52.6 52.6 52.3
08/02/2021 01:12:45 41.83 41.75 42.58 43.2 43.8 43.4 52.02 51.9 52.12 52.6 52.6 52.3
08/02/2021 01:12:46 42.37 42.31 42.58 43.2 43.8 43.4 51.71 51.93 52.12 52.6 52.6 52.3
08/02/2021 01:12:47 41.36 42.15 42.56 43.2 43.8 43.4 51.02 51.85 52.12 52.6 52.6 52.3
08/02/2021 01:12:48 41.76 41.82 42.56 43.1 43.8 43.4 50.89 51.38 52.12 52.6 52.6 52.3
08/02/2021 01:12:49 42.05 42.36 42.56 43.1 43.8 43.4 51.66 51.48 52.12 52.6 52.6 52.3
08/02/2021 01:12:50 41.96 42.3 42.56 43.1 43.8 43.4 51.4 51.62 52.12 52.6 52.6 52.3
08/02/2021 01:12:51 41.55 41.91 42.56 43.1 43.8 43.4 51.34 51.62 52.12 52.6 52.6 52.3
08/02/2021 01:12:52 41.85 41.93 42.56 43.1 43.8 43.4 50.77 51.37 52.12 52.6 52.6 52.3
08/02/2021 01:12:53 40.97 42.2 42.44 43.1 43.8 43.4 51.06 51.19 52.12 52.5 52.6 52.3
08/02/2021 01:12:54 42.48 42.27 42.44 43.1 43.8 43.4 51.35 51.45 52.12 52.5 52.6 52.3
08/02/2021 01:12:55 42.73 42.6 42.6 43 43.8 43.4 51.98 51.84 52.12 52.5 52.6 52.3
08/02/2021 01:12:56 41.13 42.74 42.74 43 43.7 43.4 51.92 52.05 52.12 52.5 52.6 52.3
08/02/2021 01:12:57 41.45 41.66 42.74 43 43.7 43.4 51.24 51.79 52.12 52.5 52.6 52.3
08/02/2021 01:12:58 42.62 42.43 42.74 43 43.7 43.4 52.07 52.08 52.12 52.5 52.6 52.3
08/02/2021 01:12:59 41.24 42.33 42.74 43 43.7 43.4 51.23 51.87 52.12 52.5 52.6 52.3
08/02/2021 01:13:00 42.59 42.39 42.74 43 43.7 43.4 52.17 52.12 52.12 52.5 52.6 52.3
08/02/2021 01:13:01 42.1 42.37 42.74 43 43.7 43.4 51.63 51.91 52.12 52.5 52.6 52.3
08/02/2021 01:13:02 40.85 42.38 42.74 42.9 43.7 43.4 51.97 51.99 52.12 52.5 52.6 52.3
08/02/2021 01:13:03 40.9 41.34 42.74 42.9 43.7 43.4 51.14 52.01 52.12 52.5 52.6 52.3
08/02/2021 01:13:04 41.33 41.74 42.74 42.9 43.7 43.4 51.38 51.78 52.12 52.5 52.6 52.3
08/02/2021 01:13:05 41.24 41.58 42.74 42.9 43.7 43.4 51.41 51.49 52.12 52.5 52.6 52.3
08/02/2021 01:13:06 42.19 42.1 42.74 42.9 43.7 43.4 51.27 51.52 52.12 52.5 52.6 52.3
08/02/2021 01:13:07 41.47 42.09 42.74 42.9 43.7 43.4 51.16 51.61 52.12 52.5 52.6 52.3
08/02/2021 01:13:08 42.78 42.53 42.74 42.9 43.7 43.4 51.77 51.66 52.12 52.5 52.6 52.3
08/02/2021 01:13:09 41.31 42.55 42.74 42.8 43.7 43.4 51.84 51.89 52.12 52.5 52.6 52.3
08/02/2021 01:13:10 42.01 41.97 42.74 42.8 43.6 43.4 51.87 52.04 52.12 52.5 52.6 52.3
08/02/2021 01:13:11 42.22 42.41 42.74 42.8 43.6 43.4 51.61 51.83 52.12 52.5 52.6 52.3
08/02/2021 01:13:12 40.38 42 42.74 42.8 43.6 43.4 51.6 51.86 52.12 52.5 52.5 52.3
08/02/2021 01:13:13 42.51 42.09 42.74 42.8 43.6 43.4 52.12 52.06 52.12 52.5 52.5 52.3
08/02/2021 01:13:14 41.16 42.19 42.74 42.8 43.6 43.4 51.82 52.17 52.17 52.5 52.5 52.3
08/02/2021 01:13:15 42.63 42.42 42.74 42.8 43.6 43.4 51.56 51.89 52.17 52.5 52.5 52.3
08/02/2021 01:13:16 41.3 42.41 42.74 42.8 43.6 43.4 52.21 52.17 52.17 52.5 52.5 52.3
08/02/2021 01:13:17 42.13 42.34 42.74 42.8 43.6 43.4 51.98 52.22 52.22 52.5 52.5 52.3
08/02/2021 01:13:18 41.3 41.9 42.74 42.8 43.6 43.4 51.37 52.04 52.22 52.5 52.5 52.3
08/02/2021 01:13:19 41.54 41.79 42.74 42.8 43.6 43.3 51.33 51.62 52.22 52.4 52.5 52.3
08/02/2021 01:13:20 42.35 42.3 42.74 42.8 43.6 43.3 51.83 51.84 52.22 52.4 52.5 52.3
08/02/2021 01:13:21 41.7 42.14 42.74 42.8 43.6 43.3 51.41 51.84 52.22 52.4 52.5 52.3
08/02/2021 01:13:22 42.5 42.49 42.74 42.8 43.6 43.3 51.88 51.84 52.22 52.4 52.5 52.3
08/02/2021 01:13:23 41.73 42.46 42.74 42.8 43.6 43.3 51.61 51.78 52.22 52.4 52.5 52.3
08/02/2021 01:13:24 42.02 42.21 42.74 42.8 43.6 43.3 51.09 51.75 52.22 52.4 52.5 52.3
08/02/2021 01:13:25 41.68 42.14 42.74 42.8 43.6 43.3 52.15 52.01 52.22 52.4 52.5 52.3
08/02/2021 01:13:26 41.13 42 42.55 42.8 43.6 43.3 51.61 52.05 52.22 52.4 52.5 52.3
08/02/2021 01:13:27 42.03 41.99 42.55 42.7 43.6 43.3 51.71 51.98 52.22 52.4 52.5 52.3
08/02/2021 01:13:28 41.32 42.04 42.55 42.7 43.6 43.3 52.03 52.15 52.22 52.4 52.5 52.3
08/02/2021 01:13:29 41.65 41.69 42.55 42.7 43.6 43.3 51.38 52.07 52.22 52.4 52.5 52.3
08/02/2021 01:13:30 42.13 42.12 42.55 42.7 43.6 43.3 51.71 51.9 52.22 52.4 52.5 52.3
08/02/2021 01:13:31 40.91 42.08 42.55 42.7 43.6 43.3 51.19 51.54 52.22 52.4 52.5 52.3
08/02/2021 01:13:32 40.69 41.49 42.55 42.7 43.5 43.3 51.37 51.65 52.22 52.4 52.5 52.3
08/02/2021 01:13:33 42.05 41.85 42.55 42.6 43.5 43.3 51.4 51.58 52.22 52.4 52.5 52.3
08/02/2021 01:13:34 41.86 42.1 42.55 42.6 43.5 43.3 51.75 51.72 52.22 52.4 52.5 52.3
08/02/2021 01:13:35 42.23 42.18 42.55 42.6 43.5 43.3 51.44 51.89 52.22 52.4 52.5 52.3
08/02/2021 01:13:36 41.67 42.24 42.55 42.6 43.5 43.3 51.63 51.79 52.22 52.4 52.5 52.3
08/02/2021 01:13:37 41.71 42.14 42.55 42.6 43.5 43.3 51.27 51.51 52.22 52.3 52.5 52.3
08/02/2021 01:13:38 42.17 42.28 42.55 42.6 43.5 43.3 51.72 51.7 52.22 52.3 52.5 52.3
08/02/2021 01:13:39 41.62 42.24 42.49 42.5 43.5 43.3 51.17 51.55 52.22 52.3 52.5 52.3
08/02/2021 01:13:40 42.02 42.09 42.49 42.5 43.5 43.3 51.26 51.42 52.22 52.3 52.5 52.3
08/02/2021 01:13:41 40.88 42.04 42.49 42.5 43.5 43.3 51.13 51.57 52.22 52.3 52.5 52.3
08/02/2021 01:13:42 41.92 41.83 42.49 42.5 43.5 43.3 51.23 51.33 52.22 52.3 52.5 52.3
08/02/2021 01:13:43 42.11 42.14 42.49 42.5 43.5 43.3 51.13 51.36 52.22 52.3 52.5 52.3
08/02/2021 01:13:44 41.47 42.08 42.49 42.5 43.5 43.3 51.94 51.69 52.22 52.3 52.5 52.3
08/02/2021 01:13:45 41.98 42.07 42.49 42.4 43.5 43.3 51.2 51.7 52.22 52.3 52.5 52.3
08/02/2021 01:13:46 41.8 42.13 42.49 42.4 43.4 43.3 51.73 51.66 52.22 52.3 52.5 52.3
08/02/2021 01:13:47 42.75 42.6 42.6 42.4 43.4 43.3 51.8 51.96 52.15 52.3 52.5 52.3
08/02/2021 01:13:48 42.16 42.69 42.69 42.4 43.4 43.3 51.51 51.69 52.15 52.3 52.5 52.3
08/02/2021 01:13:49 41.6 42.25 42.69 42.4 43.4 43.3 50.82 51.64 52.15 52.3 52.5 52.3
08/02/2021 01:13:50 41.85 42.07 42.69 42.4 43.4 43.3 51.85 51.7 52.15 52.3 52.5 52.3
08/02/2021 01:13:51 42.49 42.39 42.69 42.3 43.4 43.3 51.94 51.89 52.15 52.3 52.5 52.3
08/02/2021 01:13:52 41.72 42.41 42.69 42.3 43.4 43.3 51.39 51.84 52.15 52.3 52.4 52.3
08/02/2021 01:13:53 41.81 42.17 42.69 42.3 43.4 43.3 50.97 51.62 52.15 52.3 52.4 52.3
08/02/2021 01:13:54 41.52 42.2 42.69 42.3 43.4 43.3 51.98 51.86 52.15 52.3 52.4 52.3
08/02/2021 01:13:55 42.03 42 42.69 42.3 43.4 43.3 51.66 51.78 52.15 52.3 52.4 52.3
08/02/2021 01:13:56 42.01 42.25 42.69 42.3 43.4 43.3 51.27 51.69 52.15 52.3 52.4 52.3
08/02/2021 01:13:57 42.16 42.24 42.69 42.3 43.4 43.3 52.16 52.01 52.15 52.3 52.4 52.3
08/02/2021 01:13:58 41.82 42.18 42.69 42.3 43.4 43.3 51.44 51.97 52.07 52.3 52.4 52.3
08/02/2021 01:13:59 41.62 42.14 42.69 42.3 43.4 43.3 51.38 51.67 52.01 52.3 52.4 52.3
08/02/2021 01:14:00 41.85 41.97 42.69 42.3 43.4 43.3 51.67 51.64 52.01 52.3 52.4 52.3
08/02/2021 01:14:01 42.09 42.17 42.69 42.3 43.4 43.3 51.7 51.81 52.01 52.3 52.4 52.3
08/02/2021 01:14:02 42.53 42.5 42.69 42.3 43.4 43.3 51.83 51.94 52.01 52.3 52.4 52.3
08/02/2021 01:14:03 41.84 42.36 42.69 42.3 43.4 43.3 52.24 52.14 52.14 52.3 52.4 52.3
08/02/2021 01:14:04 41.74 42.15 42.69 42.3 43.4 43.3 51.39 52.11 52.14 52.3 52.4 52.3
08/02/2021 01:14:05 41.52 42.06 42.69 42.3 43.4 43.3 51.47 51.77 52.14 52.3 52.4 52.3
08/02/2021 01:14:06 42.05 41.98 42.69 42.3 43.4 43.3 51.92 51.91 52.14 52.3 52.4 52.3
08/02/2021 01:14:07 41.84 42.09 42.69 42.3 43.4 43.3 51.6 51.83 52.14 52.3 52.4 52.3
08/02/2021 01:14:08 42.68 42.55 42.69 42.3 43.4 43.3 51.52 51.73 52.14 52.3 52.4 52.3
08/02/2021 01:14:09 42.7 42.81 42.81 42.2 43.4 43.3 51.76 51.83 52.14 52.3 52.4 52.3
08/02/2021 01:14:10 42.21 42.66 42.81 42.2 43.4 43.3 51.83 51.93 52.14 52.3 52.4 52.3
08/02/2021 01:14:11 41.79 42.47 42.81 42.2 43.4 43.3 51.31 52.09 52.14 52.3 52.4 52.3
08/02/2021 01:14:12 41.88 42.13 42.81 42.2 43.4 43.3 51.52 51.71 52.14 52.3 52.4 52.3
08/02/2021 01:14:13 41.45 42.01 42.81 42.2 43.4 43.3 52.35 52.1 52.14 52.3 52.4 52.3
08/02/2021 01:14:14 41.15 41.69 42.81 42.2 43.4 43.3 51.83 52.1 52.14 52.3 52.4 52.3
08/02/2021 01:14:15 42.28 42.22 42.81 42.2 43.4 43.3 51.68 51.99 52.14 52.3 52.4 52.3
08/02/2021 01:14:16 42.69 42.62 42.81 42.2 43.3 43.3 51.67 51.93 52.14 52.3 52.4 52.3
08/02/2021 01:14:17 42.27 42.63 42.81 42.2 43.3 43.3 51.76 51.94 52.14 52.3 52.4 52.3
08/02/2021 01:14:18 42.36 42.63 42.81 42.2 43.3 43.3 51.76 51.79 52.14 52.3 52.4 52.3
08/02/2021 01:14:19 41.09 42.27 42.81 42.2 43.3 43.3 51.56 51.94 52.14 52.3 52.4 52.3
08/02/2021 01:14:20 42.02 42.1 42.81 42.2 43.3 43.3 51.21 51.63 52.14 52.3 52.4 52.3
08/02/2021 01:14:21 42.15 42.13 42.81 42.2 43.3 43.3 51.94 51.87 52.14 52.3 52.4 52.3
08/02/2021 01:14:22 41.32 42.13 42.81 42.2 43.3 43.3 51.2 51.82 52.14 52.3 52.4 52.3
08/02/2021 01:14:23 41.35 41.68 42.81 42.2 43.3 43.3 51.71 51.75 52.14 52.3 52.4 52.3
08/02/2021 01:14:24 42.14 41.99 42.81 42.2 43.3 43.3 51.77 52.04 52.14 52.2 52.4 52.3
08/02/2021 01:14:25 40.87 42.05 42.81 42.2 43.3 43.3 51.42 51.66 52.14 52.2 52.4 52.3
08/02/2021 01:14:26 41.92 41.79 42.81 42.2 43.3 43.3 51.03 51.49 52.14 52.2 52.4 52.3
08/02/2021 01:14:27 42.54 42.37 42.81 42.2 43.3 43.3 51.78 51.65 52.14 52.2 52.4 52.3
08/02/2021 01:14:28 42.5 42.62 42.81 42.2 43.3 43.3 51.63 51.85 52.14 52.2 52.4 52.3
08/02/2021 01:14:29 41.87 42.59 42.81 42.2 43.3 43.3 51.99 52.05 52.14 52.2 52.4 52.3
08/02/2021 01:14:30 41.98 42.27 42.81 42.2 43.3 43.3 51.3 51.94 52.14 52.2 52.4 52.3
08/02/2021 01:14:31 42.06 42.28 42.81 42.2 43.3 43.3 51.91 51.94 52.14 52.2 52.4 52.3
08/02/2021 01:14:32 41.08 42.06 42.81 42.1 43.3 43.3 51.5 51.99 52.14 52.2 52.4 52.3
08/02/2021 01:14:33 41.74 42.06 42.81 42.1 43.3 43.3 51.71 52 52.11 52.2 52.4 52.3
08/02/2021 01:14:34 42.09 42.24 42.81 42.1 43.3 43.3 51.33 51.79 52.1 52.2 52.4 52.3
08/02/2021 01:14:35 41.9 42.07 42.81 42.1 43.3 43.3 51.2 51.5 52.1 52.2 52.4 52.3
08/02/2021 01:14:36 41.4 41.88 42.81 42.1 43.3 43.3 51.85 51.65 52.1 52.2 52.4 52.3
08/02/2021 01:14:37 42.36 42.24 42.81 42.1 43.3 43.3 51.65 51.9 52.1 52.2 52.4 52.3
08/02/2021 01:14:38 42.05 42.43 42.81 42.1 43.3 43.3 51.72 51.94 52.1 52.2 52.4 52.3
08/02/2021 01:14:39 42.18 42.24 42.66 42.1 43.3 43.3 51.11 51.7 52.1 52.2 52.4 52.3
08/02/2021 01:14:40 41.86 42.24 42.63 42.1 43.3 43.3 51.23 51.57 52.1 52.1 52.4 52.3
08/02/2021 01:14:41 42.75 42.54 42.63 42.1 43.3 43.3 51.44 51.47 52.1 52.1 52.4 52.3
08/02/2021 01:14:42 41.65 42.66 42.66 42.1 43.3 43.3 51.81 51.69 52.1 52.1 52.4 52.3
08/02/2021 01:14:43 41.96 42.22 42.66 42.1 43.3 43.3 51.46 51.87 52.1 52.1 52.4 52.3
08/02/2021 01:14:44 41.57 41.83 42.66 42.1 43.3 43.3 51.73 51.84 52.05 52.1 52.4 52.3
08/02/2021 01:14:45 41.56 41.86 42.66 42.1 43.3 43.3 51.74 51.85 52.05 52.1 52.4 52.3
08/02/2021 01:14:46 41.48 41.74 42.66 42.1 43.3 43.3 51.63 51.94 52.05 52.1 52.4 52.3
08/02/2021 01:14:47 42 42.12 42.66 42.1 43.3 43.3 51.8 51.91 52.05 52.1 52.4 52.3
08/02/2021 01:14:48 42.06 42.08 42.66 42.1 43.3 43.3 51.56 51.76 52.05 52.1 52.4 52.3
08/02/2021 01:14:49 42.13 42.59 42.66 42.1 43.3 43.3 51.48 51.79 52.05 52.1 52.4 52.3
08/02/2021 01:14:50 42.32 42.27 42.66 42.1 43.3 43.3 51.12 51.47 52.05 52.1 52.4 52.3
08/02/2021 01:14:51 40.99 42.3 42.66 42.1 43.3 43.3 50.9 51.32 52.05 52.1 52.4 52.3
08/02/2021 01:14:52 40.77 41.97 42.66 42.1 43.3 43.3 51.66 51.53 52.05 52.1 52.4 52.3
08/02/2021 01:14:53 41.28 41.48 42.66 42.1 43.3 43.3 51.5 51.75 52.05 52.1 52.4 52.3
08/02/2021 01:14:54 42.21 41.94 42.66 42.1 43.2 43.3 51.27 51.54 52.05 52.1 52.4 52.3
08/02/2021 01:14:55 42.03 42.21 42.66 42.1 43.2 43.3 52.06 51.88 52.05 52.1 52.4 52.3
08/02/2021 01:14:56 41.92 42.08 42.66 42.1 43.2 43.3 51.54 51.94 52.05 52.1 52.4 52.3
08/02/2021 01:14:57 41.67 42.27 42.66 42.1 43.2 43.3 51.54 51.8 52.05 52.1 52.4 52.3
08/02/2021 01:14:58 41.13 41.77 42.66 42.1 43.2 43.3 51.75 51.79 52.05 52.1 52.4 52.3
08/02/2021 01:14:59 42.9 42.48 42.66 42.1 43.2 43.3 52.61 52.34 52.34 52.1 52.4 52.3
08/02/2021 01:15:00 42.31 42.54 42.66 42.1 43.2 43.3 52.62 52.61 52.61 52.1 52.4 52.3
08/02/2021 01:15:01 43.07 42.91 42.91 42.1 43.2 43.3 53.62 53.3 53.3 52.1 52.4 52.3
08/02/2021 01:15:02 43 43.13 43.13 42.1 43.2 43.3 52.68 53.21 53.3 52.1 52.4 52.3
08/02/2021 01:15:03 42.49 43.19 43.19 42.1 43.2 43.3 52.68 52.99 53.3 52.1 52.4 52.3
08/02/2021 01:15:04 43.02 42.96 43.19 42.1 43.2 43.3 52.83 53.09 53.3 52.1 52.4 52.3
08/02/2021 01:15:05 42.53 43.07 43.19 42 43.2 43.3 52.92 52.95 53.3 52.1 52.4 52.3
08/02/2021 01:15:06 42.45 42.78 43.19 42 43.2 43.3 52.78 52.99 53.3 52.1 52.4 52.3
08/02/2021 01:15:07 43.03 43.1 43.19 42 43.2 43.3 52.77 52.95 53.3 52.1 52.4 52.3
08/02/2021 01:15:08 43.11 43.06 43.19 42 43.2 43.2 53.03 53.03 53.3 52.1 52.4 52.3
08/02/2021 01:15:09 43.35 43.41 43.41 42 43.2 43.2 53.72 53.65 53.65 52.1 52.4 52.3
08/02/2021 01:15:10 42.35 43.45 43.45 42 43.2 43.2 52.88 53.53 53.65 52.1 52.4 52.3
08/02/2021 01:15:11 42.88 43.01 43.45 42 43.2 43.2 52.68 53.24 53.65 52.1 52.4 52.3
08/02/2021 01:15:12 42.64 43.13 43.45 42 43.2 43.2 53.1 53.1 53.65 52.1 52.4 52.3
08/02/2021 01:15:13 42.24 42.6 43.45 42.1 43.2 43.2 53.06 53.16 53.65 52.1 52.4 52.3
08/02/2021 01:15:14 42.35 42.77 43.45 42.1 43.2 43.2 52.83 53.3 53.65 52.1 52.4 52.3
08/02/2021 01:15:15 42.51 42.65 43.45 42.1 43.2 43.2 52.7 52.88 53.65 52.1 52.4 52.3
08/02/2021 01:15:16 41.8 42.46 43.45 42 43.2 43.2 53 53.05 53.65 52.1 52.4 52.3
08/02/2021 01:15:17 42.7 42.58 43.45 42 43.2 43.2 52.57 53.02 53.65 52.1 52.4 52.3
08/02/2021 01:15:18 42.15 42.62 43.45 42 43.2 43.2 53.13 53.03 53.65 52.1 52.4 52.3
08/02/2021 01:15:19 42.16 42.36 43.45 42 43.2 43.2 52.07 52.98 53.65 52.1 52.4 52.3
08/02/2021 01:15:20 41.65 42.46 43.45 42 43.2 43.2 52.28 52.52 53.65 52.1 52.4 52.3
08/02/2021 01:15:21 41.42 42.07 43.45 42 43.2 43.2 52.15 52.41 53.65 52.1 52.4 52.3
08/02/2021 01:15:22 42.58 42.39 43.45 42 43.2 43.2 52.57 52.57 53.65 52 52.4 52.3
08/02/2021 01:15:23 42.14 42.43 43.45 42 43.2 43.2 52.48 52.58 53.65 52 52.4 52.3
08/02/2021 01:15:24 42.2 42.52 43.45 42 43.2 43.2 52.88 52.87 53.65 52 52.4 52.3
08/02/2021 01:15:25 42.52 42.57 43.45 42 43.2 43.2 53.18 53.21 53.65 52 52.4 52.3
08/02/2021 01:15:26 42.27 42.61 43.45 42 43.2 43.2 52.27 53 53.65 52 52.4 52.3
08/02/2021 01:15:27 42.95 42.73 43.45 42 43.2 43.2 52.8 52.78 53.65 52 52.4 52.3
08/02/2021 01:15:28 43.03 43.12 43.45 42 43.2 43.2 52.77 52.98 53.65 52 52.4 52.3
08/02/2021 01:15:29 43.02 43.21 43.45 42 43.2 43.2 52.78 52.99 53.65 52 52.4 52.3
08/02/2021 01:15:30 42.95 43.15 43.45 42 43.2 43.2 52.5 52.87 53.65 52 52.4 52.3
08/02/2021 01:15:31 42.34 43.04 43.45 42 43.2 43.2 52.67 52.7 53.65 52 52.4 52.3
08/02/2021 01:15:32 42.03 42.74 43.45 42 43.2 43.2 52.56 52.77 53.65 52 52.4 52.3
08/02/2021 01:15:33 41.91 42.46 43.45 42 43.2 43.2 52.3 52.74 53.65 52 52.4 52.3
08/02/2021 01:15:34 41.66 42.2 43.45 42 43.2 43.2 52.46 52.67 53.65 52 52.4 52.3
08/02/2021 01:15:35 42.02 42.15 43.45 42 43.2 43.2 52.31 52.7 53.65 52 52.4 52.3
08/02/2021 01:15:36 41.82 42.1 43.45 42 43.2 43.2 52.5 52.66 53.65 52 52.4 52.3
08/02/2021 01:15:37 41.97 42.26 43.45 42 43.2 43.2 52.39 52.53 53.65 52 52.4 52.3
08/02/2021 01:15:38 41.9 42.15 43.45 42 43.2 43.2 51.91 52.41 53.65 52 52.4 52.3
08/02/2021 01:15:39 42.82 42.61 43.45 42 43.2 43.2 52.71 52.53 53.53 52 52.4 52.3
08/02/2021 01:15:40 42.11 42.56 43.21 42 43.2 43.2 52.57 52.68 53.3 52 52.4 52.3
08/02/2021 01:15:41 42.15 42.49 43.21 42 43.2 43.2 53.06 53.09 53.3 52 52.4 52.3
08/02/2021 01:15:42 42.39 42.57 43.21 42 43.2 43.2 52.39 52.97 53.3 52 52.4 52.3
08/02/2021 01:15:43 42.54 42.52 43.21 42 43.2 43.2 52.96 52.99 53.3 52 52.4 52.3
08/02/2021 01:15:44 41.64 42.5 43.21 42 43.2 43.2 52.58 52.98 53.21 52 52.4 52.3
08/02/2021 01:15:45 42.23 42.31 43.21 42 43.2 43.2 52.1 52.93 53.21 52 52.4 52.3
08/02/2021 01:15:46 42.79 42.64 43.21 42 43.2 43.2 52.62 52.62 53.21 52 52.4 52.3
08/02/2021 01:15:47 40.49 42.62 43.21 42 43.2 43.2 52.07 52.5 53.21 52 52.4 52.3
08/02/2021 01:15:48 42.25 42.03 43.21 42 43.2 43.2 52.55 52.58 53.21 52 52.4 52.3
08/02/2021 01:15:49 41.96 42.27 43.21 42 43.2 43.2 52.74 52.85 53.21 52 52.4 52.3
08/02/2021 01:15:50 42.51 42.32 43.21 42 43.2 43.2 52.65 52.77 53.21 52 52.4 52.3
08/02/2021 01:15:51 42.39 42.61 43.21 42 43.2 43.2 52.57 52.7 53.21 52 52.4 52.3
08/02/2021 01:15:52 42.05 42.48 43.21 42 43.2 43.2 52.19 52.67 53.21 52 52.4 52.3
08/02/2021 01:15:53 41.92 42.35 43.21 42 43.2 43.2 52.78 52.75 53.21 52 52.4 52.3
08/02/2021 01:15:54 41.58 42.2 43.21 42 43.2 43.2 52.82 53 53.21 52 52.4 52.3
08/02/2021 01:15:55 42.51 42.39 43.21 42 43.2 43.2 52.74 52.89 53.09 52 52.4 52.3
08/02/2021 01:15:56 42.36 42.55 43.21 42 43.2 43.2 52.91 53.04 53.09 52 52.4 52.3
08/02/2021 01:15:57 41.8 42.45 43.21 42 43.2 43.2 52.15 52.87 53.09 52 52.4 52.3
08/02/2021 01:15:58 42.78 42.6 43.21 42 43.2 43.2 52.1 52.47 53.09 52 52.4 52.3
08/02/2021 01:15:59 41.17 42.53 43.15 42 43.2 43.2 51.78 52.23 53.09 52 52.4 52.3
08/02/2021 01:16:00 42.75 42.55 43.04 42 43.2 43.2 52.53 52.39 53.09 52 52.4 52.3
08/02/2021 01:16:01 42.31 42.53 42.74 42 43.2 43.2 52.31 52.53 53.09 52 52.4 52.3
08/02/2021 01:16:02 41.74 42.53 42.64 42 43.2 43.2 53.04 52.87 53.09 52 52.4 52.3
08/02/2021 01:16:03 42.13 42.2 42.64 42 43.2 43.2 52.28 52.86 53.09 52 52.4 52.3
08/02/2021 01:16:04 42.24 42.78 42.78 42 43.2 43.2 52.53 52.69 53.09 52 52.4 52.3
08/02/2021 01:16:05 42.39 42.59 42.78 42 43.2 43.2 52.5 52.71 53.09 52 52.4 52.3
08/02/2021 01:16:06 41.81 42.38 42.78 42 43.1 43.2 52.3 52.57 53.09 52 52.4 52.3
08/02/2021 01:16:07 42.26 42.29 42.78 42 43.1 43.2 52.4 52.53 53.09 52 52.4 52.3
08/02/2021 01:16:08 41.9 42.15 42.78 42 43.1 43.2 53.1 52.95 53.09 52 52.4 52.3
08/02/2021 01:16:09 42.14 42.44 42.78 42 43.1 43.2 52.8 53.15 53.15 52 52.4 52.3
08/02/2021 01:16:10 41.8 42.36 42.78 42 43.1 43.2 51.84 52.81 53.15 52 52.4 52.3
08/02/2021 01:16:11 42.24 42.24 42.78 42 43.1 43.2 52.75 52.62 53.15 52 52.4 52.3
08/02/2021 01:16:12 42 42.5 42.78 42 43.1 43.2 52.68 52.88 53.15 52 52.4 52.3
08/02/2021 01:16:13 42.59 42.58 42.78 42 43.1 43.2 53.2 53.07 53.15 52 52.4 52.3
08/02/2021 01:16:14 42.4 42.43 42.78 42 43.1 43.2 52.61 53.06 53.15 52 52.4 52.3
08/02/2021 01:16:15 42.37 42.53 42.78 42 43.1 43.2 52.1 52.76 53.15 52 52.4 52.3
08/02/2021 01:16:16 42.15 42.62 42.78 42 43.1 43.2 52.28 52.52 53.15 52 52.4 52.3
08/02/2021 01:16:17 42.33 42.47 42.78 42 43.1 43.2 52.32 52.46 53.15 52 52.4 52.3
08/02/2021 01:16:18 42.39 42.5 42.78 42 43.1 43.2 52.69 52.58 53.15 52 52.4 52.3
08/02/2021 01:16:19 41.76 42.4 42.78 42 43.1 43.2 52.11 52.61 53.15 52 52.4 52.3
08/02/2021 01:16:20 42.04 42.22 42.78 42 43.1 43.2 53.03 52.9 53.15 52 52.4 52.3
08/02/2021 01:16:21 42.26 42.43 42.78 42 43.1 43.2 52.28 52.87 53.15 52 52.4 52.3
08/02/2021 01:16:22 41.98 42.49 42.78 42 43.1 43.2 52.28 52.68 53.15 52 52.4 52.3
08/02/2021 01:16:23 42.07 42.23 42.78 42 43.1 43.2 52.48 52.52 53.15 52 52.4 52.3
08/02/2021 01:16:24 40.9 42.1 42.78 42 43.1 43.2 51.55 52.5 53.15 52 52.4 52.3
08/02/2021 01:16:25 41.78 41.81 42.78 42 43.1 43.2 52.31 52.28 53.15 52 52.4 52.3
08/02/2021 01:16:26 42.27 42.11 42.78 42 43.1 43.2 52.67 52.6 53.15 52 52.4 52.3
08/02/2021 01:16:27 42.37 42.28 42.78 42 43.1 43.2 52.47 52.69 53.15 52 52.4 52.3
08/02/2021 01:16:28 42.28 42.56 42.78 42 43.1 43.2 52.25 52.57 53.15 52 52.4 52.3
08/02/2021 01:16:29 41.74 42.3 42.78 42 43.1 43.2 52.25 52.46 53.15 52 52.4 52.3
08/02/2021 01:16:30 42.22 42.36 42.78 42 43.1 43.2 52.24 52.45 53.15 52 52.4 52.3
08/02/2021 01:16:31 42.82 42.73 42.78 42 43.1 43.2 52.62 52.62 53.15 52 52.4 52.3
08/02/2021 01:16:32 41.7 42.52 42.78 42 43.1 43.2 52.82 52.79 53.15 52 52.4 52.3
08/02/2021 01:16:33 42.13 42.49 42.78 42 43.1 43.2 52.93 52.99 53.15 52 52.4 52.3
08/02/2021 01:16:34 43.02 42.88 42.88 42 43.1 43.2 53.04 53.08 53.15 52 52.4 52.3
08/02/2021 01:16:35 42.07 42.75 42.88 42 43.1 43.2 52.08 52.93 53.15 52 52.4 52.3
08/02/2021 01:16:36 42.7 42.68 42.88 42 43.1 43.2 52.92 52.81 53.15 52 52.4 52.3
08/02/2021 01:16:37 42.29 42.81 42.88 42 43.1 43.2 52.11 52.88 53.15 52 52.4 52.3
08/02/2021 01:16:38 42.19 42.44 42.88 42 43.1 43.2 52.86 52.84 53.15 52 52.4 52.3
08/02/2021 01:16:39 42.03 42.56 42.88 42 43.1 43.2 52.13 52.57 53.08 52 52.4 52.3
08/02/2021 01:16:40 41.89 42.27 42.88 42 43.1 43.2 52.83 52.75 53.08 52 52.4 52.3
08/02/2021 01:16:41 41.73 42.17 42.88 42 43.1 43.2 52.45 52.85 53.08 52 52.4 52.3
08/02/2021 01:16:42 41.76 42.06 42.88 42 43.1 43.2 51.94 52.5 53.08 52 52.4 52.3
08/02/2021 01:16:43 42.19 42.39 42.88 42 43.1 43.2 52.45 52.62 53.08 52 52.4 52.3
08/02/2021 01:16:44 41.94 42.15 42.88 42 43.1 43.2 52.74 52.64 53.08 52 52.4 52.3
08/02/2021 01:16:45 42.62 42.53 42.88 42 43.1 43.2 52.8 52.85 53.08 52 52.4 52.3
08/02/2021 01:16:46 41.53 42.48 42.88 42 43.1 43.2 52.58 52.78 53.08 52 52.4 52.3
08/02/2021 01:16:47 43 42.73 42.88 42 43.1 43.2 53 52.97 53.08 52 52.4 52.3
08/02/2021 01:16:48 41.69 42.8 42.88 42 43.1 43.2 53.16 53.23 53.23 52 52.4 52.3
08/02/2021 01:16:49 41.2 42.23 42.88 42 43.1 43.2 52.47 53.21 53.23 52 52.4 52.3
08/02/2021 01:16:50 41.74 41.95 42.88 42 43.1 43.2 52.49 52.7 53.23 52 52.4 52.3
08/02/2021 01:16:51 42.78 42.6 42.88 42 43.1 43.2 52.49 52.72 53.23 52 52.4 52.3
08/02/2021 01:16:52 42.26 42.51 42.88 42 43.1 43.2 52.88 52.96 53.23 52 52.4 52.3
08/02/2021 01:16:53 42.46 42.58 42.88 42 43.1 43.2 52.21 52.85 53.23 52 52.4 52.3
08/02/2021 01:16:54 41.8 42.42 42.88 42 43.1 43.2 52.26 52.44 53.23 52 52.4 52.3
08/02/2021 01:16:55 42.55 42.45 42.88 42 43.1 43.2 52.83 52.77 53.23 52 52.4 52.3
08/02/2021 01:16:56 41.84 42.57 42.88 42 43.1 43.2 52.35 52.75 53.23 52 52.4 52.3
08/02/2021 01:16:57 42.76 42.67 42.88 42 43.1 43.2 52.27 52.43 53.23 52 52.4 52.3
08/02/2021 01:16:58 42.36 42.63 42.88 42 43.1 43.2 52.13 52.54 53.23 52 52.4 52.3
08/02/2021 01:16:59 42.15 42.75 42.88 42 43.1 43.2 52.43 52.51 53.23 52 52.4 52.3
08/02/2021 01:17:00 41.76 42.34 42.88 42 43.1 43.2 52.54 52.55 53.23 52 52.4 52.3
08/02/2021 01:17:01 41.96 42.33 42.88 42 43.1 43.2 52.73 52.95 53.23 52 52.4 52.3
08/02/2021 01:17:02 41.75 42.05 42.88 42 43.1 43.2 52.3 52.78 53.23 52 52.4 52.3
08/02/2021 01:17:03 42.49 42.35 42.88 42 43.1 43.2 52.34 52.47 53.23 52 52.4 52.3
08/02/2021 01:17:04 41.93 42.35 42.81 42 43.1 43.2 52.38 52.58 53.23 52 52.4 52.3
08/02/2021 01:17:05 42.44 42.57 42.81 42 43.1 43.2 52.23 52.42 53.23 52 52.4 52.3
08/02/2021 01:17:06 42.33 42.67 42.81 42 43.1 43.2 52.83 52.84 53.23 52 52.4 52.3
08/02/2021 01:17:07 42.67 42.84 42.84 42 43.1 43.2 52.3 52.73 53.23 52 52.4 52.3
08/02/2021 01:17:08 42.68 42.89 42.89 42 43.1 43.2 52.07 52.64 53.23 52 52.4 52.3
08/02/2021 01:17:09 41.98 42.6 42.89 42 43.1 43.2 52.19 52.33 53.23 52 52.4 52.3
08/02/2021 01:17:10 41.13 42.4 42.89 42 43.1 43.2 52.5 52.44 53.23 52.1 52.4 52.3
08/02/2021 01:17:11 42.38 42.31 42.89 42 43.1 43.2 52.35 52.49 53.23 52.1 52.4 52.3
08/02/2021 01:17:12 41.82 42.08 42.89 42 43.1 43.2 51.97 52.43 53.23 52.1 52.4 52.3
08/02/2021 01:17:13 42.46 42.36 42.89 42 43.1 43.2 52 52.22 53.23 52.1 52.4 52.3
08/02/2021 01:17:14 42.1 42.39 42.89 42 43.1 43.2 52.18 52.3 53.23 52.1 52.4 52.3
08/02/2021 01:17:15 41.63 42.35 42.89 42 43.1 43.2 52.42 52.52 53.23 52.1 52.4 52.3
08/02/2021 01:17:16 42.26 42.18 42.89 42 43.1 43.2 52.27 52.32 53.23 52.1 52.4 52.3
08/02/2021 01:17:17 41.9 42.39 42.89 42 43.1 43.2 52.45 52.51 53.23 52.1 52.4 52.3
08/02/2021 01:17:18 42.5 42.64 42.89 42 43.1 43.2 52.46 52.6 53.21 52.1 52.4 52.3
08/02/2021 01:17:19 41.97 42.26 42.89 42 43.1 43.2 52.34 52.46 52.96 52.1 52.4 52.3
08/02/2021 01:17:20 42 42.43 42.89 42 43.1 43.2 52.75 52.72 52.96 52.1 52.4 52.3
08/02/2021 01:17:21 41.88 42.07 42.89 42 43.1 43.2 52.42 52.73 52.96 52.1 52.4 52.3
08/02/2021 01:17:22 42.75 42.54 42.89 42 43.1 43.2 53.08 52.96 52.96 52.1 52.4 52.3
08/02/2021 01:17:23 41.91 42.47 42.89 42 43.1 43.2 52.72 52.88 52.96 52.1 52.4 52.3
08/02/2021 01:17:24 41.9 42.22 42.89 42 43.1 43.2 52.69 52.98 52.98 52.1 52.4 52.3
08/02/2021 01:17:25 41.87 42.33 42.89 42 43.1 43.2 52.57 52.84 52.98 52.1 52.4 52.3
08/02/2021 01:17:26 42.28 42.3 42.89 42 43.1 43.2 52.29 52.7 52.98 52.1 52.4 52.3
08/02/2021 01:17:27 41.43 42.14 42.89 42 43.1 43.2 52.7 52.77 52.98 52.1 52.4 52.3
08/02/2021 01:17:28 42.36 42.21 42.89 42 43.1 43.2 52.29 52.73 52.98 52.1 52.4 52.3
08/02/2021 01:17:29 42.42 42.38 42.89 42 43.1 43.2 52.39 52.54 52.98 52.1 52.4 52.3
08/02/2021 01:17:30 42.51 42.56 42.89 42 43.1 43.2 52.2 52.53 52.98 52.1 52.4 52.3
08/02/2021 01:17:31 42.7 42.77 42.89 42 43.1 43.2 52.7 52.62 52.98 52.1 52.4 52.3
08/02/2021 01:17:32 41 42.64 42.89 42 43.1 43.2 52.02 52.53 52.98 52.1 52.4 52.3
08/02/2021 01:17:33 41.79 42.1 42.89 42 43.1 43.2 52.33 52.44 52.98 52.1 52.4 52.3
08/02/2021 01:17:34 41.9 42.04 42.89 42 43.1 43.2 52.44 52.54 52.98 52.1 52.4 52.3
08/02/2021 01:17:35 41.24 41.91 42.89 42 43.1 43.2 52.17 52.51 52.98 52.1 52.4 52.3
08/02/2021 01:17:36 42.65 42.44 42.89 42 43.1 43.2 52.93 52.77 52.98 52.1 52.4 52.3
08/02/2021 01:17:37 42.48 42.66 42.89 42.1 43.1 43.2 52.35 52.73 52.98 52.1 52.4 52.3
08/02/2021 01:17:38 42.31 42.67 42.77 42.1 43.1 43.2 52.44 52.66 52.98 52.1 52.4 52.3
08/02/2021 01:17:39 42.84 42.87 42.87 42.1 43.1 43.2 52.39 52.76 52.98 52.1 52.4 52.3
08/02/2021 01:17:40 42.41 42.92 42.92 42.1 43.1 43.2 52.69 52.73 52.98 52.1 52.4 52.3
08/02/2021 01:17:41 42.58 42.65 42.92 42.1 43.1 43.2 52.92 52.98 52.98 52.1 52.4 52.3
08/02/2021 01:17:42 41.76 42.58 42.92 42.1 43.1 43.2 52.5 53.03 53.03 52.1 52.4 52.3
08/02/2021 01:17:43 42.11 42.26 42.92 42.1 43.1 43.2 52.48 52.7 53.03 52.1 52.4 52.3
08/02/2021 01:17:44 42.59 42.66 42.92 42.1 43.1 43.2 52.55 52.73 53.03 52.1 52.4 52.3
08/02/2021 01:17:45 42.34 42.56 42.92 42.1 43.1 43.2 52.83 52.78 53.03 52.1 52.4 52.3
08/02/2021 01:17:46 41.52 42.64 42.92 42.1 43.1 43.2 52.77 52.89 53.03 52.2 52.4 52.3
08/02/2021 01:17:47 42.64 42.51 42.92 42.1 43 43.2 52.14 52.79 53.03 52.2 52.4 52.3
08/02/2021 01:17:48 42.45 42.71 42.92 42.1 43 43.2 53.03 52.89 53.03 52.2 52.4 52.3
08/02/2021 01:17:49 42.48 42.75 42.92 42.1 43 43.2 52.9 52.93 53.03 52.2 52.4 52.3
08/02/2021 01:17:50 42.03 42.55 42.92 42.1 43 43.2 52.33 53 53.03 52.2 52.4 52.3
08/02/2021 01:17:51 42.79 42.59 42.92 42.1 43 43.2 53.1 53.01 53.03 52.2 52.4 52.3
08/02/2021 01:17:52 43.03 43.03 43.03 42.1 43 43.2 52.81 53.13 53.13 52.2 52.4 52.3
08/02/2021 01:17:53 42.35 42.88 43.03 42.1 43 43.2 52.43 52.78 53.13 52.2 52.4 52.3
08/02/2021 01:17:54 42.24 42.7 43.03 42.1 43 43.2 52.32 52.63 53.13 52.2 52.4 52.3
08/02/2021 01:17:55 42.15 42.41 43.03 42.1 43 43.2 52.36 52.7 53.13 52.2 52.4 52.3
08/02/2021 01:17:56 42.17 42.59 43.03 42.1 43 43.2 52.68 52.67 53.13 52.2 52.4 52.3
08/02/2021 01:17:57 42.23 42.51 43.03 42.1 43 43.2 52.19 52.71 53.13 52.2 52.4 52.3
08/02/2021 01:17:58 42.29 42.45 43.03 42.1 43 43.2 52.74 52.68 53.13 52.2 52.4 52.3
08/02/2021 01:17:59 42.51 42.62 43.03 42.1 43 43.2 52.85 52.86 53.13 52.2 52.4 52.3
08/02/2021 01:18:00 42.3 42.92 43.03 42.1 43 43.2 52.72 52.91 53.13 52.2 52.4 52.3
08/02/2021 01:18:01 41.45 42.28 43.03 42.1 43 43.2 52.04 52.75 53.13 52.2 52.4 52.3
08/02/2021 01:18:02 42.4 42.31 43.03 42.1 43 43.2 52.2 52.39 53.13 52.2 52.4 52.3
08/02/2021 01:18:03 42.43 42.71 43.03 42.1 43 43.2 53.16 52.88 53.13 52.2 52.4 52.3
08/02/2021 01:18:04 43.11 42.8 43.03 42.1 43 43.2 52.23 52.85 53.13 52.2 52.4 52.3
08/02/2021 01:18:05 42.21 42.81 43.03 42.1 43 43.2 52.72 52.82 53.13 52.2 52.4 52.3
08/02/2021 01:18:06 41.56 42.52 43.03 42.1 43 43.2 52.5 52.61 53.13 52.2 52.4 52.3
08/02/2021 01:18:07 43.13 42.72 43.03 42.1 43 43.2 52.62 52.76 53.13 52.2 52.5 52.3
08/02/2021 01:18:08 42.23 43.02 43.03 42.1 43 43.2 51.82 52.63 53.13 52.2 52.5 52.3
08/02/2021 01:18:09 41.99 42.29 43.03 42.1 43 43.2 51.48 52.26 53.13 52.2 52.5 52.3
08/02/2021 01:18:10 42.24 42.45 43.03 42.1 43 43.2 51.31 51.79 53.13 52.2 52.4 52.3
08/02/2021 01:18:11 41.37 42.41 43.03 42.1 43 43.2 51.68 51.75 53.13 52.2 52.4 52.3
08/02/2021 01:18:12 41.68 42.17 43.03 42.1 43 43.2 51.67 51.75 53.13 52.2 52.4 52.3
08/02/2021 01:18:13 41.9 41.91 43.03 42.1 43 43.2 51.43 51.75 53.13 52.2 52.4 52.3
08/02/2021 01:18:14 42.1 42.24 43.03 42.1 43 43.2 51.57 51.76 53.13 52.2 52.4 52.3
08/02/2021 01:18:15 41.6 42.14 43.03 42.1 43 43.2 51.8 51.98 53.13 52.2 52.4 52.3
08/02/2021 01:18:16 40.89 41.89 43.03 42.1 43 43.2 51.5 51.62 53.13 52.2 52.4 52.3
08/02/2021 01:18:17 42.29 42.06 43.03 42.1 43 43.2 51.82 51.81 53.13 52.2 52.4 52.3
08/02/2021 01:18:18 41.97 42.31 43.03 42.1 43 43.2 51.26 51.98 53.13 52.2 52.4 52.3
08/02/2021 01:18:19 41.47 41.96 43.03 42.1 43 43.2 51.88 51.78 53.13 52.2 52.4 52.3
08/02/2021 01:18:20 41.9 42.08 43.03 42.1 43 43.2 51.56 51.81 53.13 52.2 52.4 52.3
08/02/2021 01:18:21 42.44 42.24 43.03 42.1 43 43.2 51.62 51.85 53.13 52.2 52.4 52.3
08/02/2021 01:18:22 41.36 42.16 43.02 42.1 43 43.2 51.58 51.79 52.91 52.2 52.4 52.3
08/02/2021 01:18:23 42.03 42.03 43.02 42.1 43 43.2 52.05 52.01 52.91 52.2 52.4 52.3
08/02/2021 01:18:24 42.2 42.37 43.02 42.1 43 43.2 51.66 51.98 52.91 52.2 52.4 52.3
08/02/2021 01:18:25 42.09 42.26 43.02 42.1 43 43.2 52.3 52.17 52.91 52.2 52.5 52.3
08/02/2021 01:18:26 41.94 42.32 43.02 42.1 43 43.2 51.71 52.2 52.91 52.2 52.5 52.3
08/02/2021 01:18:27 42.21 42.19 43.02 42.1 43 43.2 51.96 51.96 52.91 52.2 52.5 52.3
08/02/2021 01:18:28 42.34 42.63 43.02 42.1 43 43.2 51.04 51.92 52.91 52.2 52.5 52.3
08/02/2021 01:18:29 41.83 42.53 43.02 42.1 43 43.2 52.01 51.86 52.91 52.2 52.5 52.3
08/02/2021 01:18:30 41.34 42.05 43.02 42.1 43 43.2 51.44 51.91 52.88 52.2 52.5 52.3
08/02/2021 01:18:31 41.89 41.9 43.02 42.1 43 43.2 51.31 51.8 52.88 52.2 52.5 52.3
08/02/2021 01:18:32 42.19 42.32 43.02 42.1 43 43.2 51.71 51.74 52.88 52.2 52.5 52.3
08/02/2021 01:18:33 41.53 42.06 43.02 42.1 43 43.2 50.89 51.59 52.85 52.2 52.5 52.3
08/02/2021 01:18:34 42.04 42.18 43.02 42.1 43 43.2 51.83 51.72 52.82 52.2 52.5 52.3
08/02/2021 01:18:35 41.85 42.23 43.02 42.1 43 43.2 51.05 51.91 52.76 52.2 52.5 52.3
08/02/2021 01:18:36 41.95 42.47 43.02 42.1 43 43.2 52.27 51.9 52.76 52.2 52.5 52.3
08/02/2021 01:18:37 42.4 42.36 43.02 42.1 43 43.2 51.24 52.08 52.63 52.2 52.5 52.3
08/02/2021 01:18:38 42.07 42.38 42.63 42.1 43 43.2 52.07 51.92 52.26 52.2 52.5 52.3
08/02/2021 01:18:39 42.58 42.51 42.63 42.1 43 43.2 51.48 51.93 52.2 52.2 52.5 52.3
08/02/2021 01:18:40 42.48 42.66 42.66 42.1 43 43.2 52.04 52.03 52.2 52.2 52.5 52.3
08/02/2021 01:18:41 41.93 42.66 42.66 42.1 43 43.2 51.61 52.01 52.2 52.2 52.5 52.3
08/02/2021 01:18:42 42.26 42.42 42.66 42.1 43 43.2 51.18 51.74 52.2 52.2 52.5 52.3
08/02/2021 01:18:43 42.41 42.54 42.66 42.1 43 43.2 51.81 51.72 52.2 52.2 52.5 52.3
08/02/2021 01:18:44 42.06 42.58 42.66 42.1 43 43.2 51.91 51.93 52.2 52.2 52.5 52.3
08/02/2021 01:18:45 40.14 42.21 42.66 42.1 43 43.2 51.6 51.85 52.2 52.2 52.5 52.3
08/02/2021 01:18:46 40.95 41.26 42.66 42.1 43 43.2 51.47 51.9 52.2 52.2 52.5 52.3
08/02/2021 01:18:47 41.35 41.48 42.66 42.1 43 43.2 51.44 51.76 52.2 52.2 52.5 52.3
08/02/2021 01:18:48 41.81 41.79 42.66 42.1 43 43.2 51.39 51.79 52.2 52.2 52.5 52.3
08/02/2021 01:18:49 42.32 42.17 42.66 42.1 43 43.2 51.32 51.49 52.2 52.2 52.5 52.3
08/02/2021 01:18:50 41.92 42.3 42.66 42.1 43 43.2 50.96 51.47 52.2 52.2 52.5 52.3
08/02/2021 01:18:51 42.3 42.28 42.66 42.1 43 43.2 51.9 51.69 52.2 52.2 52.5 52.3
08/02/2021 01:18:52 41.72 42.3 42.66 42.1 43 43.2 51.95 52.07 52.2 52.2 52.5 52.3
08/02/2021 01:18:53 41.77 42.05 42.66 42.1 43 43.2 50.71 51.79 52.2 52.2 52.5 52.3
08/02/2021 01:18:54 42.59 42.59 42.66 42.1 43 43.2 51.66 51.63 52.2 52.2 52.5 52.3
08/02/2021 01:18:55 41.38 42.41 42.66 42.1 43 43.2 51.63 51.66 52.2 52.2 52.5 52.3
08/02/2021 01:18:56 42.32 42.23 42.66 42.1 43 43.2 51.38 51.77 52.08 52.2 52.5 52.3
08/02/2021 01:18:57 42.66 42.58 42.66 42.1 43 43.2 52.22 51.97 52.08 52.2 52.5 52.3
08/02/2021 01:18:58 41.41 42.68 42.68 42.1 43 43.2 51.17 51.96 52.08 52.2 52.5 52.3
08/02/2021 01:18:59 41.67 41.95 42.68 42.1 43 43.2 51.77 51.87 52.08 52.2 52.5 52.3
08/02/2021 01:19:00 42.31 42.4 42.68 42.1 43 43.2 51.68 51.75 52.08 52.2 52.5 52.3
08/02/2021 01:19:01 41.68 42.25 42.68 42.1 43 43.2 51.17 51.87 52.08 52.2 52.5 52.3
08/02/2021 01:19:02 41.55 41.85 42.68 42.1 43 43.2 52.23 52 52.08 52.2 52.5 52.3
08/02/2021 01:19:03 42.37 42.45 42.68 42.1 43 43.2 51.8 51.96 52.08 52.2 52.5 52.3
08/02/2021 01:19:04 41.82 42.15 42.68 42.1 43 43.2 51.52 51.97 52.08 52.2 52.5 52.3
08/02/2021 01:19:05 42.35 42.48 42.68 42.1 43 43.2 51.96 52.16 52.16 52.2 52.5 52.3
08/02/2021 01:19:06 41.57 42.37 42.68 42.1 43 43.2 51.27 51.83 52.16 52.2 52.5 52.3
08/02/2021 01:19:07 41.26 41.87 42.68 42.1 43 43.2 51.32 51.66 52.16 52.2 52.5 52.3
08/02/2021 01:19:08 41.65 41.69 42.68 42.1 43 43.2 51.4 51.57 52.16 52.2 52.5 52.3
08/02/2021 01:19:09 41.51 41.71 42.68 42.1 43 43.2 51.24 51.53 52.16 52.2 52.5 52.3
08/02/2021 01:19:10 42.03 42.18 42.68 42.1 43 43.2 51.75 51.72 52.16 52.2 52.5 52.3
08/02/2021 01:19:11 42.68 42.5 42.68 42.1 43 43.2 51.06 51.6 52.16 52.2 52.5 52.3
08/02/2021 01:19:12 41.1 42.46 42.68 42.1 43 43.2 51.34 51.42 52.16 52.2 52.5 52.3
08/02/2021 01:19:13 42.23 42.19 42.68 42.1 43 43.2 51.26 51.45 52.16 52.2 52.5 52.3
08/02/2021 01:19:14 41.31 41.97 42.68 42.1 43 43.2 51.51 51.54 52.16 52.2 52.5 52.3
08/02/2021 01:19:15 42.34 42.16 42.68 42.1 43 43.2 51.98 51.85 52.16 52.2 52.5 52.3
08/02/2021 01:19:16 41.1 42.1 42.68 42.1 43 43.2 51.18 51.8 52.16 52.2 52.5 52.3
08/02/2021 01:19:17 42.17 42.15 42.68 42.1 43 43.2 51.48 51.74 52.16 52.2 52.5 52.3
08/02/2021 01:19:18 42.38 42.53 42.68 42.1 43 43.2 51.76 51.84 52.16 52.2 52.5 52.3
08/02/2021 01:19:19 41.93 42.51 42.68 42.1 43 43.2 51.95 51.9 52.16 52.2 52.5 52.3
08/02/2021 01:19:20 42.08 42.13 42.68 42.1 43 43.2 51.14 51.76 52.16 52.2 52.5 52.3
08/02/2021 01:19:21 42.6 42.91 42.91 42.1 43 43.2 51.15 51.55 52.16 52.2 52.5 52.3
08/02/2021 01:19:22 41.22 42.21 42.91 42.1 43 43.2 50.81 51.32 52.16 52.2 52.5 52.3
08/02/2021 01:19:23 41.53 42.03 42.91 42.1 43 43.2 51.91 51.61 52.16 52.2 52.5 52.3
08/02/2021 01:19:24 42.53 42.31 42.91 42.1 43 43.2 51.59 51.7 52.16 52.2 52.5 52.3
08/02/2021 01:19:25 42.24 42.33 42.91 42.1 43 43.2 51.68 51.76 52.16 52.2 52.5 52.3
08/02/2021 01:19:26 42.06 42.38 42.91 42.1 43 43.2 52.03 52.02 52.16 52.2 52.5 52.3
08/02/2021 01:19:27 41.96 42.32 42.91 42.1 43 43.2 51.09 52.01 52.16 52.2 52.5 52.3
08/02/2021 01:19:28 41.96 42.25 42.91 42.1 43 43.2 51.32 51.63 52.16 52.2 52.5 52.3
08/02/2021 01:19:29 42.06 42.36 42.91 42.1 43 43.2 52.05 51.96 52.16 52.2 52.5 52.3
08/02/2021 01:19:30 41.74 42.26 42.91 42.1 43 43.2 51.84 52.09 52.16 52.2 52.5 52.3
08/02/2021 01:19:31 41.34 42.15 42.91 42.1 43 43.2 51.59 51.86 52.16 52.2 52.5 52.3
08/02/2021 01:19:32 42.5 42.37 42.91 42.1 43.1 43.2 51.94 51.98 52.16 52.2 52.5 52.3
08/02/2021 01:19:33 42.47 42.58 42.91 42.1 43.1 43.2 51.88 52.13 52.16 52.2 52.5 52.3
08/02/2021 01:19:34 42.18 42.46 42.91 42.1 43.1 43.2 51.79 51.95 52.16 52.2 52.5 52.3
08/02/2021 01:19:35 42.4 42.59 42.91 42.1 43.1 43.2 51.85 51.95 52.13 52.2 52.5 52.3
08/02/2021 01:19:36 41.92 42.4 42.91 42.1 43.1 43.2 52.15 52.24 52.24 52.2 52.5 52.3
08/02/2021 01:19:37 42.3 42.32 42.91 42.1 43.1 43.2 51.8 52.06 52.24 52.2 52.5 52.3
08/02/2021 01:19:38 41.47 42.32 42.91 42.1 43.1 43.2 51.33 51.9 52.24 52.2 52.5 52.3
08/02/2021 01:19:39 42.55 42.29 42.91 42.1 43.1 43.2 51.45 51.64 52.24 52.2 52.5 52.3
08/02/2021 01:19:40 41.93 42.39 42.91 42.1 43.1 43.2 51.45 51.7 52.24 52.2 52.5 52.3
08/02/2021 01:19:41 41.33 42.2 42.91 42.1 43.1 43.2 51.29 51.62 52.24 52.2 52.5 52.3
08/02/2021 01:19:42 42.41 42.15 42.91 42.1 43.1 43.2 51.58 51.64 52.24 52.2 52.5 52.3
08/02/2021 01:19:43 41.24 42.12 42.91 42.1 43.1 43.2 51.46 51.71 52.24 52.2 52.5 52.3
08/02/2021 01:19:44 41.81 41.85 42.91 42.1 43.1 43.2 51.32 51.58 52.24 52.2 52.5 52.3
08/02/2021 01:19:45 42.14 42.16 42.91 42.1 43.1 43.2 51.87 51.72 52.24 52.2 52.5 52.3
08/02/2021 01:19:46 41.15 42 42.91 42.1 43 43.2 51.35 51.77 52.24 52.2 52.5 52.3
08/02/2021 01:19:47 41.53 41.87 42.91 42.1 43 43.2 51.24 51.63 52.24 52.2 52.5 52.3
08/02/2021 01:19:48 41.36 41.61 42.91 42.1 43 43.2 51.46 51.53 52.24 52.2 52.5 52.3
08/02/2021 01:19:49 42.01 42.04 42.91 42.1 43 43.2 51.65 51.77 52.24 52.2 52.5 52.3
08/02/2021 01:19:50 41.83 42.17 42.91 42.1 43 43.2 51.48 51.64 52.24 52.2 52.5 52.3
08/02/2021 01:19:51 41.24 41.84 42.59 42.1 43 43.2 51.53 51.8 52.24 52.2 52.5 52.3
08/02/2021 01:19:52 40.95 41.75 42.59 42.1 43 43.2 51.2 51.59 52.24 52.2 52.5 52.3
08/02/2021 01:19:53 41.58 41.67 42.59 42.1 43 43.2 51.46 51.55 52.24 52.2 52.5 52.3
08/02/2021 01:19:54 42.28 42.04 42.59 42.1 43 43.2 52 51.88 52.24 52.2 52.5 52.3
08/02/2021 01:19:55 42.15 42.17 42.59 42.1 43 43.2 52.21 52.14 52.24 52.2 52.5 52.3
08/02/2021 01:19:56 42.73 42.68 42.68 42.1 43 43.2 51.97 52.15 52.24 52.2 52.5 52.3
08/02/2021 01:19:57 41.63 42.8 42.8 42.1 43 43.2 51.64 52.03 52.24 52.2 52.5 52.3
08/02/2021 01:19:58 42.48 42.48 42.8 42.1 43 43.2 51.39 51.96 52.24 52.2 52.5 52.3
08/02/2021 01:19:59 42.03 42.52 42.8 42.1 43 43.2 50.97 51.66 52.24 52.2 52.5 52.3
08/02/2021 01:20:00 41.46 42.11 42.8 42.1 43 43.2 51.93 51.7 52.24 52.2 52.5 52.3
08/02/2021 01:20:01 42.13 42.33 42.8 42.1 43 43.2 51.98 52.01 52.24 52.2 52.5 52.3
08/02/2021 01:20:02 42.14 42.21 42.8 42.1 43 43.2 51.01 51.91 52.24 52.2 52.5 52.3
08/02/2021 01:20:03 42.01 42.33 42.8 42.1 43 43.2 52.09 51.86 52.24 52.2 52.5 52.3
08/02/2021 01:20:04 42.01 42.17 42.8 42.1 43 43.2 51.73 52.04 52.24 52.2 52.5 52.3
08/02/2021 01:20:05 41.86 42.61 42.8 42.1 43 43.2 51.43 51.85 52.24 52.2 52.5 52.3
08/02/2021 01:20:06 41.92 42.17 42.8 42.1 43 43.2 52.01 51.9 52.15 52.2 52.5 52.3
08/02/2021 01:20:07 42.48 42.54 42.8 42.1 43 43.2 51.88 52.2 52.2 52.2 52.5 52.3
08/02/2021 01:20:08 42.53 42.72 42.8 42.1 43 43.2 52.58 52.58 52.58 52.2 52.5 52.3
08/02/2021 01:20:09 41.26 42.38 42.8 42.1 43 43.2 51.74 52.29 52.58 52.2 52.5 52.3
08/02/2021 01:20:10 42.21 42.21 42.8 42.1 43 43.2 51.72 52.16 52.58 52.2 52.5 52.3
08/02/2021 01:20:11 41.77 42.12 42.8 42.1 43 43.2 51.75 51.93 52.58 52.2 52.5 52.3
08/02/2021 01:20:12 41.96 42.37 42.8 42.1 43 43.2 51.8 51.97 52.58 52.2 52.5 52.3
08/02/2021 01:20:13 42.76 42.7 42.8 42.1 43 43.2 51.72 51.89 52.58 52.2 52.5 52.3
08/02/2021 01:20:14 41.04 42.3 42.8 42.1 43 43.2 51.72 51.85 52.58 52.2 52.5 52.3
08/02/2021 01:20:15 41.45 41.71 42.8 42.1 43 43.2 51.3 51.77 52.58 52.2 52.5 52.3
08/02/2021 01:20:16 41.73 41.96 42.8 42.1 43 43.2 51.45 51.66 52.58 52.2 52.5 52.3
08/02/2021 01:20:17 41.48 41.71 42.8 42.1 43 43.2 51.79 51.89 52.58 52.2 52.5 52.3
08/02/2021 01:20:18 41.02 41.98 42.8 42.1 43 43.2 51 51.76 52.58 52.1 52.5 52.3
08/02/2021 01:20:19 41.83 41.91 42.8 42.1 43 43.2 51.91 51.81 52.58 52.1 52.4 52.3
08/02/2021 01:20:20 42.1 42.16 42.8 42.1 43 43.2 51.53 51.87 52.58 52.1 52.4 52.3
08/02/2021 01:20:21 41.58 42.39 42.8 42.1 43 43.2 51.99 51.91 52.58 52.1 52.4 52.3
08/02/2021 01:20:22 41.98 42.02 42.8 42.1 43 43.2 51.48 52.01 52.58 52.1 52.4 52.3
08/02/2021 01:20:23 41.59 42.05 42.8 42.1 43 43.2 51.49 51.8 52.58 52.1 52.4 52.3
08/02/2021 01:20:24 42.64 42.58 42.8 42.1 43 43.2 52.07 51.99 52.58 52.1 52.4 52.3
08/02/2021 01:20:25 41.91 42.62 42.8 42.1 43 43.2 51.44 52.07 52.58 52.1 52.4 52.3
08/02/2021 01:20:26 42.15 42.26 42.8 42.1 43 43.2 51.22 51.65 52.58 52.1 52.4 52.3
08/02/2021 01:20:27 42.36 42.53 42.72 42.1 43 43.2 52.03 51.81 52.58 52.1 52.4 52.3
08/02/2021 01:20:28 41.54 42.24 42.72 42.1 43 43.2 51.83 51.97 52.58 52.1 52.4 52.3
08/02/2021 01:20:29 42.01 42.25 42.72 42.1 43 43.2 52.06 52.14 52.58 52.1 52.4 52.3
08/02/2021 01:20:30 42.67 42.46 42.72 42.1 43 43.2 51.96 52.12 52.58 52.1 52.4 52.3
08/02/2021 01:20:31 41.75 42.5 42.72 42.1 43 43.2 51.53 52 52.58 52.1 52.4 52.3
08/02/2021 01:20:32 40.98 42.12 42.72 42.1 43 43.2 51.66 51.76 52.58 52.1 52.4 52.3
08/02/2021 01:20:33 41.89 41.87 42.72 42.1 43 43.2 51.56 51.86 52.58 52.1 52.4 52.3
08/02/2021 01:20:34 41.82 42.09 42.72 42.1 43 43.2 51.5 51.65 52.58 52.1 52.4 52.3
08/02/2021 01:20:35 41.74 42.09 42.72 42.1 43 43.2 51.44 51.72 52.58 52.1 52.4 52.3
08/02/2021 01:20:36 41.96 42 42.72 42.1 43 43.2 51.38 51.59 52.58 52.1 52.4 52.3
08/02/2021 01:20:37 41.7 42.13 42.72 42.1 43 43.2 51.65 51.71 52.58 52.1 52.4 52.3
08/02/2021 01:20:38 41.17 41.91 42.7 42.1 43 43.2 51.53 51.73 52.29 52.1 52.4 52.3
08/02/2021 01:20:39 41.81 41.91 42.7 42.1 43 43.2 51.78 52.07 52.16 52.1 52.4 52.3
08/02/2021 01:20:40 42.21 42.29 42.7 42.1 43 43.2 51.36 51.7 52.14 52.1 52.4 52.3
08/02/2021 01:20:41 41.44 42.01 42.7 42.1 43 43.2 51.69 51.71 52.14 52.1 52.4 52.3
08/02/2021 01:20:42 42.05 42.24 42.7 42 42.9 43.2 51.45 51.67 52.14 52.1 52.4 52.3
08/02/2021 01:20:43 42.54 42.44 42.62 42 42.9 43.2 51.86 51.96 52.14 52.1 52.4 52.3
08/02/2021 01:20:44 42.37 42.53 42.62 42.1 42.9 43.2 52.19 52.14 52.14 52.1 52.4 52.3
08/02/2021 01:20:45 40.69 42.31 42.62 42 42.9 43.2 51.4 52.2 52.2 52.1 52.4 52.3
08/02/2021 01:20:46 42.2 41.97 42.62 42 42.9 43.2 52.11 51.98 52.2 52.1 52.4 52.3
08/02/2021 01:20:47 41.75 42.12 42.62 42 42.9 43.2 52.23 52.25 52.25 52.1 52.4 52.3
08/02/2021 01:20:48 41.92 42.16 42.62 42 42.9 43.2 51.54 52.14 52.25 52.1 52.4 52.3
08/02/2021 01:20:49 42.21 42.18 42.62 42 42.9 43.2 52.22 52.16 52.25 52.1 52.4 52.3
08/02/2021 01:20:50 42.55 42.84 42.84 42 42.9 43.2 51.77 52.22 52.25 52.1 52.4 52.3
08/02/2021 01:20:51 42.32 42.52 42.84 42 42.9 43.2 51.75 52.04 52.25 52.1 52.4 52.3
08/02/2021 01:20:52 41.88 42.32 42.84 42 42.9 43.2 51.86 51.96 52.25 52.1 52.4 52.3
08/02/2021 01:20:53 42.02 42.24 42.84 42 42.9 43.2 52.12 52.13 52.25 52 52.4 52.3
08/02/2021 01:20:54 41.49 42.1 42.84 42 42.9 43.2 51.73 52.09 52.25 52 52.4 52.3
08/02/2021 01:20:55 42.37 42.35 42.84 42 42.9 43.2 51.37 51.94 52.25 52 52.4 52.3
08/02/2021 01:20:56 41.47 42.24 42.84 42 42.9 43.2 52.25 52.09 52.25 52 52.4 52.3
08/02/2021 01:20:57 42.55 42.38 42.84 42 42.9 43.2 51.47 52.04 52.25 52 52.4 52.3
08/02/2021 01:20:58 42.13 42.61 42.84 42 42.9 43.2 52.04 51.96 52.25 52 52.4 52.3
08/02/2021 01:20:59 42.15 42.32 42.84 42 42.9 43.2 51.73 51.94 52.25 52 52.4 52.3
08/02/2021 01:21:00 41.17 42.16 42.84 42 42.9 43.2 50.88 51.89 52.25 52 52.4 52.3
08/02/2021 01:21:01 42.59 42.38 42.84 42 42.8 43.2 51.8 51.81 52.25 52 52.4 52.3
08/02/2021 01:21:02 41.69 42.29 42.84 42 42.8 43.2 51.96 52 52.25 52 52.4 52.3
08/02/2021 01:21:03 41.42 42.34 42.84 42 42.8 43.2 51.41 52.06 52.25 52 52.4 52.3
08/02/2021 01:21:04 41.92 41.86 42.84 42 42.8 43.2 51.49 51.74 52.25 52 52.4 52.3
08/02/2021 01:21:05 41.32 41.84 42.84 42 42.8 43.2 51.44 51.66 52.25 52 52.4 52.3
08/02/2021 01:21:06 42.33 42.27 42.84 42 42.8 43.2 52.44 52.25 52.25 52 52.4 52.3
08/02/2021 01:21:07 42.32 42.49 42.84 42 42.8 43.2 51.73 52.23 52.25 52 52.4 52.3
08/02/2021 01:21:08 41.75 42.36 42.84 42 42.8 43.2 52.01 52.2 52.25 52 52.4 52.3
08/02/2021 01:21:09 42.35 42.4 42.84 42 42.8 43.2 52.02 52.2 52.25 52 52.4 52.3
08/02/2021 01:21:10 42.15 42.57 42.84 42 42.8 43.2 52.78 52.59 52.59 52 52.4 52.3
08/02/2021 01:21:11 42.38 42.42 42.84 42 42.8 43.2 52.7 52.87 52.87 52 52.4 52.3
08/02/2021 01:21:12 43.08 43.04 43.04 42 42.8 43.2 52.91 52.86 52.87 52 52.4 52.3
08/02/2021 01:21:13 42.73 42.91 43.04 42 42.8 43.2 52.94 53.11 53.11 52 52.4 52.3
08/02/2021 01:21:14 42.76 43.07 43.07 42 42.8 43.2 53.43 53.34 53.34 52 52.4 52.3
08/02/2021 01:21:15 42.38 42.91 43.07 42 42.8 43.2 52.94 53.26 53.34 52 52.4 52.3
08/02/2021 01:21:16 42.89 42.98 43.07 42 42.8 43.2 53 53.27 53.34 52 52.4 52.3
08/02/2021 01:21:17 42.89 42.93 43.07 42.1 42.8 43.2 52.28 52.98 53.34 52 52.4 52.3
08/02/2021 01:21:18 42.43 43 43.07 42.1 42.8 43.2 53 53 53.34 52 52.4 52.3
08/02/2021 01:21:19 42.82 42.96 43.07 42.1 42.8 43.2 53.4 53.37 53.37 52 52.4 52.3
08/02/2021 01:21:20 42.34 42.83 43.07 42.1 42.7 43.2 52.39 53.28 53.37 52 52.4 52.3
08/02/2021 01:21:21 42.13 42.72 43.07 42.1 42.7 43.2 52.67 52.82 53.37 52 52.4 52.3
08/02/2021 01:21:22 41.79 42.61 43.07 42.1 42.7 43.2 53.17 53.09 53.37 52 52.4 52.3
08/02/2021 01:21:23 43.37 42.92 43.07 42.1 42.7 43.2 52.77 53 53.37 52 52.4 52.3
08/02/2021 01:21:24 42.3 42.92 43.07 42.1 42.7 43.2 52.77 53.06 53.37 52 52.4 52.3
08/02/2021 01:21:25 42.78 42.87 43.07 42.1 42.7 43.2 52.82 53.04 53.37 52 52.4 52.3
08/02/2021 01:21:26 42.4 42.64 43.07 42.1 42.7 43.2 53.46 53.43 53.43 52 52.4 52.3
08/02/2021 01:21:27 43.8 43.61 43.61 42.1 42.7 43.2 53.58 53.78 53.78 52 52.4 52.3
08/02/2021 01:21:28 42.69 43.47 43.61 42.1 42.7 43.2 53.26 53.71 53.78 52 52.4 52.3
08/02/2021 01:21:29 43.31 43.39 43.61 42.1 42.7 43.2 53 53.38 53.78 52 52.4 52.3
08/02/2021 01:21:30 42.83 43.12 43.61 42.1 42.7 43.2 52.9 53.28 53.78 52.1 52.4 52.3
08/02/2021 01:21:31 43.16 43.19 43.61 42.1 42.7 43.2 52.65 53.13 53.78 52.1 52.4 52.3
08/02/2021 01:21:32 42.81 43.3 43.61 42.1 42.7 43.2 53.1 53.05 53.78 52.1 52.4 52.3
08/02/2021 01:21:33 42.31 42.96 43.61 42.1 42.7 43.2 53.23 53.27 53.78 52.1 52.4 52.3
08/02/2021 01:21:34 42.6 42.7 43.61 42.1 42.7 43.2 53.05 53.32 53.78 52.1 52.4 52.3
08/02/2021 01:21:35 42.43 42.84 43.61 42.1 42.7 43.2 52.94 53.27 53.78 52.1 52.4 52.3
08/02/2021 01:21:36 42.17 42.57 43.61 42.1 42.7 43.2 52.72 53.29 53.78 52.1 52.4 52.3
08/02/2021 01:21:37 42.53 42.62 43.61 42.1 42.7 43.2 53.14 53.08 53.78 52.1 52.4 52.3
08/02/2021 01:21:38 42.98 42.93 43.61 42.1 42.7 43.2 53.2 53.28 53.78 52.1 52.4 52.3
08/02/2021 01:21:39 43.01 43.03 43.61 42.1 42.7 43.2 52.92 53.23 53.78 52.1 52.4 52.3
08/02/2021 01:21:40 42.86 43.06 43.61 42.1 42.7 43.2 52.87 53.2 53.78 52.1 52.4 52.3
08/02/2021 01:21:41 43.11 43.15 43.61 42.1 42.7 43.2 52.93 53.18 53.78 52.1 52.4 52.3
08/02/2021 01:21:42 43.06 43.27 43.61 42.1 42.7 43.2 52.9 53 53.78 52.1 52.4 52.3
08/02/2021 01:21:43 43.13 43.3 43.61 42.1 42.7 43.2 52.56 52.96 53.78 52.1 52.4 52.3
08/02/2021 01:21:44 43.46 43.52 43.61 42.1 42.7 43.2 53.32 53.21 53.78 52.1 52.4 52.3
08/02/2021 01:21:45 43.78 43.83 43.83 42.1 42.7 43.2 52.98 53.32 53.78 52.1 52.4 52.3
08/02/2021 01:21:46 43.7 43.87 43.87 42.1 42.7 43.2 52.82 53.04 53.78 52.1 52.4 52.3
08/02/2021 01:21:47 44.19 44.09 44.09 42.1 42.7 43.2 52.95 53.16 53.78 52.1 52.4 52.3
08/02/2021 01:21:48 44.23 44.29 44.29 42.1 42.7 43.2 53.01 53.06 53.78 52.1 52.4 52.3
08/02/2021 01:21:49 44.35 44.42 44.42 42.2 42.7 43.2 53.07 53.16 53.78 52.1 52.4 52.3
08/02/2021 01:21:50 43.93 44.38 44.42 42.2 42.7 43.2 52.76 53.18 53.78 52.1 52.4 52.3
08/02/2021 01:21:51 43.71 44.04 44.42 42.2 42.7 43.2 53.06 53.14 53.78 52.1 52.4 52.3
08/02/2021 01:21:52 43.99 44.14 44.42 42.2 42.7 43.2 53.54 53.5 53.78 52.1 52.4 52.3
08/02/2021 01:21:53 44.38 44.38 44.42 42.2 42.7 43.2 52.96 53.39 53.78 52.1 52.4 52.3
08/02/2021 01:21:54 43.91 44.32 44.42 42.2 42.7 43.2 53 53.13 53.78 52.1 52.4 52.3
08/02/2021 01:21:55 44.29 44.47 44.47 42.2 42.7 43.2 53.43 53.53 53.78 52.1 52.4 52.3
08/02/2021 01:21:56 44.02 44.32 44.47 42.2 42.7 43.2 52.76 53.28 53.78 52.1 52.4 52.3
08/02/2021 01:21:57 44.73 44.58 44.58 42.2 42.7 43.2 53.49 53.36 53.71 52.1 52.4 52.3
08/02/2021 01:21:58 44.67 44.83 44.83 42.2 42.7 43.2 53.73 53.66 53.66 52.1 52.4 52.3
08/02/2021 01:21:59 43.96 44.63 44.83 42.2 42.7 43.2 53.2 53.68 53.68 52.1 52.4 52.3
08/02/2021 01:22:00 44.14 44.45 44.83 42.2 42.7 43.2 52.95 53.33 53.68 52.1 52.4 52.3
08/02/2021 01:22:01 44.74 44.69 44.83 42.3 42.7 43.2 53.38 53.42 53.68 52.1 52.4 52.3
08/02/2021 01:22:02 43.84 44.61 44.83 42.3 42.7 43.2 52.91 53.41 53.68 52.1 52.4 52.3
08/02/2021 01:22:03 44.27 44.3 44.83 42.3 42.7 43.2 53.79 53.55 53.68 52.1 52.4 52.3
08/02/2021 01:22:04 44 44.27 44.83 42.3 42.7 43.2 52.87 53.51 53.68 52.1 52.4 52.3
08/02/2021 01:22:05 44.16 44.44 44.83 42.3 42.7 43.2 52.74 53.19 53.68 52.1 52.4 52.3
08/02/2021 01:22:06 44.07 44.24 44.83 42.3 42.7 43.2 53.46 53.33 53.68 52.1 52.4 52.3
08/02/2021 01:22:07 45.48 45.2 45.2 42.3 42.7 43.2 53.74 53.65 53.68 52.1 52.4 52.3
08/02/2021 01:22:08 46.3 45.95 45.95 42.3 42.7 43.2 54.32 54.15 54.15 52.1 52.4 52.3
08/02/2021 01:22:09 46.83 46.56 46.56 42.4 42.7 43.2 53.91 54.13 54.15 52.1 52.4 52.3
08/02/2021 01:22:10 46.68 46.68 46.68 42.4 42.7 43.2 53.76 54.15 54.15 52.2 52.4 52.3
08/02/2021 01:22:11 46.39 46.78 46.78 42.4 42.7 43.2 54.32 54.2 54.2 52.2 52.4 52.3
08/02/2021 01:22:12 45.75 46.44 46.78 42.4 42.7 43.2 54.1 54.19 54.2 52.2 52.4 52.3
08/02/2021 01:22:13 46.3 46.25 46.78 42.4 42.7 43.2 54.17 54.24 54.24 52.2 52.4 52.3
08/02/2021 01:22:14 45.74 46.25 46.78 42.5 42.7 43.2 53.82 54.38 54.38 52.2 52.4 52.3
08/02/2021 01:22:15 46.01 46.05 46.78 42.5 42.7 43.2 54.48 54.37 54.38 52.2 52.4 52.3
08/02/2021 01:22:16 45.9 46.04 46.78 42.5 42.7 43.2 53.46 54.29 54.38 52.2 52.4 52.3
08/02/2021 01:22:17 45.94 46.19 46.78 42.5 42.7 43.2 53.84 54.07 54.38 52.2 52.4 52.3
08/02/2021 01:22:18 46.32 46.26 46.78 42.5 42.7 43.2 53.83 54.05 54.38 52.2 52.4 52.3
08/02/2021 01:22:19 46.51 46.47 46.78 42.6 42.7 43.2 54.28 54.17 54.38 52.2 52.4 52.3
08/02/2021 01:22:20 46.5 46.54 46.78 42.6 42.7 43.2 53.7 54.12 54.38 52.2 52.4 52.3
08/02/2021 01:22:21 45.34 46.52 46.78 42.6 42.7 43.2 53.99 54.03 54.38 52.2 52.4 52.3
08/02/2021 01:22:22 46.19 46.23 46.78 42.6 42.7 43.2 54.31 54.37 54.38 52.2 52.4 52.3
08/02/2021 01:22:23 45.9 46.21 46.78 42.6 42.7 43.2 53.83 54.24 54.38 52.2 52.4 52.3
08/02/2021 01:22:24 46.39 46.3 46.78 42.7 42.7 43.2 54.21 54.2 54.38 52.2 52.4 52.3
08/02/2021 01:22:25 46.19 46.31 46.78 42.7 42.7 43.2 54.05 54.18 54.38 52.3 52.4 52.3
08/02/2021 01:22:26 46.03 46.23 46.78 42.7 42.7 43.2 53.92 54.15 54.38 52.3 52.4 52.3
08/02/2021 01:22:27 45.98 46.21 46.78 42.7 42.7 43.2 53.97 54.09 54.38 52.3 52.4 52.3
08/02/2021 01:22:28 45.98 46.13 46.78 42.7 42.7 43.3 53.96 54.07 54.38 52.3 52.4 52.3
08/02/2021 01:22:29 45.71 45.99 46.78 42.8 42.7 43.3 53.79 53.98 54.38 52.3 52.4 52.3
08/02/2021 01:22:30 46.27 46.18 46.78 42.8 42.7 43.3 54.07 54.12 54.38 52.3 52.4 52.3
08/02/2021 01:22:31 46.07 46.38 46.78 42.8 42.7 43.3 54.06 54.31 54.38 52.3 52.4 52.3
08/02/2021 01:22:32 46.24 46.25 46.78 42.8 42.7 43.3 53.75 54.1 54.38 52.3 52.4 52.3
08/02/2021 01:22:33 46.11 46.28 46.78 42.8 42.8 43.3 53.76 53.98 54.38 52.3 52.4 52.3
08/02/2021 01:22:34 45.77 46.17 46.78 42.9 42.8 43.3 54.04 54.01 54.38 52.3 52.4 52.3
08/02/2021 01:22:35 46.08 46.12 46.78 42.9 42.8 43.3 54.22 54.33 54.38 52.3 52.4 52.3
08/02/2021 01:22:36 46.3 46.35 46.78 42.9 42.8 43.3 54.18 54.29 54.38 52.3 52.4 52.3
08/02/2021 01:22:37 45.47 46.33 46.78 42.9 42.8 43.3 54.01 54.27 54.38 52.3 52.4 52.3
08/02/2021 01:22:38 45.83 45.93 46.78 42.9 42.8 43.3 53.87 54.22 54.38 52.3 52.4 52.3
08/02/2021 01:22:39 45.84 45.94 46.78 42.9 42.8 43.3 54.08 54.12 54.38 52.3 52.4 52.3
08/02/2021 01:22:40 45.86 45.95 46.78 42.9 42.8 43.3 54.16 54.47 54.47 52.4 52.4 52.3
08/02/2021 01:22:41 46.55 46.32 46.54 43 42.8 43.3 54.17 54.23 54.47 52.4 52.4 52.3
08/02/2021 01:22:42 46.48 46.52 46.54 43 42.8 43.3 54.32 54.44 54.47 52.4 52.4 52.3
08/02/2021 01:22:43 45.77 46.51 46.54 43 42.8 43.3 54.15 54.38 54.47 52.4 52.4 52.3
08/02/2021 01:22:44 45.63 45.99 46.54 43 42.8 43.3 53.71 54.24 54.47 52.4 52.4 52.3
08/02/2021 01:22:45 46.14 46.08 46.54 43 42.8 43.3 53.87 54.08 54.47 52.4 52.4 52.3
08/02/2021 01:22:46 45.89 46.24 46.54 43.1 42.8 43.3 53.81 54.09 54.47 52.4 52.4 52.3
08/02/2021 01:22:47 45.76 45.93 46.54 43.1 42.8 43.3 54.32 54.24 54.47 52.4 52.4 52.3
08/02/2021 01:22:48 46.13 46.11 46.54 43.1 42.8 43.3 54.05 54.22 54.47 52.4 52.4 52.3
08/02/2021 01:22:49 45.51 46 46.54 43.1 42.8 43.3 54.02 54.14 54.47 52.4 52.4 52.3
08/02/2021 01:22:50 45.79 45.87 46.52 43.1 42.8 43.3 53.79 54.12 54.47 52.4 52.4 52.3
08/02/2021 01:22:51 45.97 46.05 46.52 43.1 42.8 43.3 54.75 54.65 54.65 52.4 52.4 52.3
08/02/2021 01:22:52 46.02 46.1 46.52 43.1 42.8 43.3 54.9 54.89 54.89 52.4 52.4 52.3
08/02/2021 01:22:53 45.67 45.98 46.52 43.2 42.8 43.3 54.19 54.85 54.89 52.4 52.4 52.3
08/02/2021 01:22:54 45.98 46.01 46.52 43.2 42.8 43.3 53.88 54.56 54.89 52.4 52.4 52.3
08/02/2021 01:22:55 45.81 46.03 46.52 43.2 42.8 43.3 53.92 54.16 54.89 52.4 52.4 52.3
08/02/2021 01:22:56 45.64 45.93 46.52 43.2 42.8 43.3 53.82 54.07 54.89 52.5 52.4 52.3
08/02/2021 01:22:57 45.54 45.83 46.52 43.2 42.8 43.3 53.93 54.02 54.89 52.5 52.4 52.3
08/02/2021 01:22:58 46.12 45.96 46.52 43.2 42.8 43.3 54.34 54.22 54.89 52.5 52.4 52.3
08/02/2021 01:22:59 46.16 46.14 46.52 43.2 42.8 43.3 53.96 54.21 54.89 52.5 52.4 52.3
08/02/2021 01:23:00 44.87 46.26 46.52 43.3 42.8 43.3 53.86 54.2 54.89 52.5 52.4 52.3
08/02/2021 01:23:01 42.91 45.22 46.52 43.3 42.8 43.3 52.56 53.89 54.89 52.5 52.4 52.3
08/02/2021 01:23:02 42.76 43.83 46.52 43.3 42.8 43.3 52.37 53.12 54.89 52.5 52.4 52.3
08/02/2021 01:23:03 42.93 43.37 46.52 43.3 42.8 43.3 52.59 52.84 54.89 52.5 52.4 52.3
08/02/2021 01:23:04 42.89 43.44 46.52 43.3 42.8 43.3 52.75 52.95 54.89 52.5 52.4 52.3
08/02/2021 01:23:05 42.72 43.03 46.52 43.3 42.8 43.3 52.82 53.04 54.89 52.5 52.4 52.3
08/02/2021 01:23:06 43.05 43.09 46.52 43.3 42.8 43.3 52.89 53.06 54.89 52.5 52.4 52.3
08/02/2021 01:23:07 43.4 43.32 46.52 43.3 42.8 43.3 52.95 53.07 54.89 52.5 52.4 52.3
08/02/2021 01:23:08 43.1 43.42 46.52 43.3 42.8 43.3 52.55 52.85 54.89 52.5 52.4 52.3
08/02/2021 01:23:09 42.87 43.18 46.52 43.3 42.8 43.3 52.62 52.73 54.89 52.5 52.4 52.3
08/02/2021 01:23:10 42.92 43.17 46.52 43.3 42.8 43.3 52.98 52.97 54.89 52.5 52.4 52.3
08/02/2021 01:23:11 43.5 43.39 46.52 43.3 42.8 43.3 53.04 53.33 54.89 52.5 52.4 52.3
08/02/2021 01:23:12 44.01 43.93 46.51 43.3 42.8 43.3 52.99 53.1 54.89 52.5 52.4 52.3
08/02/2021 01:23:13 42.54 43.73 46.26 43.3 42.8 43.3 52.93 53.04 54.89 52.5 52.4 52.3
08/02/2021 01:23:14 43.18 43.34 46.26 43.3 42.8 43.3 52.92 53.12 54.89 52.5 52.4 52.3
08/02/2021 01:23:15 43.22 43.46 46.26 43.3 42.8 43.3 52.77 53.12 54.89 52.5 52.4 52.3
08/02/2021 01:23:16 43.55 43.63 46.26 43.3 42.8 43.3 52.55 52.81 54.89 52.5 52.4 52.3
08/02/2021 01:23:17 44.03 43.81 46.26 43.3 42.8 43.3 52.63 52.86 54.89 52.5 52.4 52.3
08/02/2021 01:23:18 43.48 43.92 46.26 43.3 42.8 43.3 52.85 52.82 54.89 52.5 52.4 52.3
08/02/2021 01:23:19 43.16 43.73 46.26 43.3 42.8 43.3 52.93 52.99 54.89 52.5 52.4 52.3
08/02/2021 01:23:20 42.79 43.27 46.26 43.3 42.8 43.3 53.08 53.12 54.89 52.5 52.4 52.3
08/02/2021 01:23:21 43.61 43.57 46.26 43.3 42.8 43.3 53.13 53.21 54.89 52.5 52.4 52.3
08/02/2021 01:23:22 43.61 43.7 46.26 43.3 42.8 43.3 52.69 53.11 54.85 52.5 52.4 52.3
08/02/2021 01:23:23 43.6 43.83 46.26 43.3 42.8 43.3 52.52 53 54.56 52.5 52.4 52.3
08/02/2021 01:23:24 43.71 43.82 46.26 43.3 42.8 43.3 53.13 53.03 54.22 52.5 52.4 52.3
08/02/2021 01:23:25 42.73 43.68 46.26 43.3 42.8 43.3 52.51 52.92 54.22 52.5 52.4 52.3
08/02/2021 01:23:26 42.8 43.09 46.26 43.3 42.8 43.3 52.87 53.1 54.22 52.5 52.4 52.3
08/02/2021 01:23:27 43.32 43.35 46.26 43.3 42.8 43.3 52.66 52.79 54.22 52.5 52.4 52.3
08/02/2021 01:23:28 43.09 43.17 46.26 43.3 42.8 43.3 52.96 52.98 54.21 52.6 52.4 52.3
08/02/2021 01:23:29 44 43.74 46.26 43.4 42.8 43.3 52.92 53 54.2 52.6 52.4 52.3
08/02/2021 01:23:30 43.71 43.83 45.22 43.4 42.8 43.3 52.64 52.94 53.89 52.6 52.4 52.3
08/02/2021 01:23:31 42.88 43.93 43.93 43.4 42.7 43.3 52.37 52.84 53.33 52.6 52.4 52.3
08/02/2021 01:23:32 43.1 43.35 43.93 43.4 42.7 43.3 53.17 52.96 53.33 52.6 52.4 52.3
08/02/2021 01:23:33 42.89 43.24 43.93 43.4 42.7 43.3 52.78 53.03 53.33 52.6 52.4 52.3
08/02/2021 01:23:34 43.9 43.7 43.93 43.4 42.7 43.3 53.04 53.21 53.33 52.6 52.4 52.3
08/02/2021 01:23:35 43.44 43.64 43.93 43.4 42.7 43.3 52.46 52.9 53.33 52.6 52.4 52.3
08/02/2021 01:23:36 43.59 43.81 43.93 43.4 42.7 43.3 53.29 53.2 53.33 52.6 52.4 52.3
08/02/2021 01:23:37 43.66 43.86 43.93 43.4 42.7 43.3 53.03 53.24 53.33 52.6 52.4 52.3
08/02/2021 01:23:38 42.79 43.72 43.93 43.4 42.7 43.3 53.05 53.42 53.42 52.6 52.4 52.3
08/02/2021 01:23:39 43.25 43.31 43.93 43.4 42.7 43.3 53.16 53.18 53.42 52.6 52.4 52.3
08/02/2021 01:23:40 43.38 43.56 43.93 43.4 42.7 43.3 52.67 53.1 53.42 52.6 52.4 52.3
08/02/2021 01:23:41 43.54 43.55 43.93 43.4 42.7 43.3 53.24 53.17 53.42 52.6 52.4 52.3
08/02/2021 01:23:42 43.65 43.77 43.93 43.4 42.7 43.3 52.38 53.16 53.42 52.6 52.4 52.3
08/02/2021 01:23:43 43.27 43.84 43.93 43.4 42.7 43.3 52.62 52.82 53.42 52.6 52.4 52.3
08/02/2021 01:23:44 42.85 43.34 43.93 43.4 42.7 43.3 52.5 52.92 53.42 52.6 52.4 52.3
08/02/2021 01:23:45 43.36 43.52 43.93 43.4 42.7 43.3 53.01 52.99 53.42 52.6 52.4 52.3
08/02/2021 01:23:46 43.48 43.53 43.93 43.4 42.7 43.3 52.91 53 53.42 52.6 52.4 52.3
08/02/2021 01:23:47 43.97 43.94 43.94 43.4 42.7 43.3 53.33 53.34 53.42 52.6 52.4 52.3
08/02/2021 01:23:48 43.16 43.76 43.94 43.4 42.7 43.3 52.74 53.14 53.42 52.6 52.4 52.3
08/02/2021 01:23:49 42.97 43.69 43.94 43.4 42.7 43.3 53.49 53.49 53.49 52.6 52.4 52.4
08/02/2021 01:23:50 42.74 43.24 43.94 43.4 42.7 43.3 53.17 53.41 53.49 52.6 52.4 52.4
08/02/2021 01:23:51 42.95 42.98 43.94 43.4 42.7 43.3 53.09 53.3 53.49 52.7 52.4 52.4
08/02/2021 01:23:52 43.56 43.58 43.94 43.4 42.7 43.3 53.24 53.39 53.49 52.7 52.4 52.4
08/02/2021 01:23:53 43.61 43.62 43.94 43.4 42.7 43.3 53.04 53.18 53.49 52.7 52.4 52.4
08/02/2021 01:23:54 43.67 43.78 43.94 43.5 42.7 43.3 52.56 53.17 53.49 52.7 52.4 52.4
08/02/2021 01:23:55 43.32 43.73 43.94 43.5 42.7 43.3 53.2 53.2 53.49 52.7 52.4 52.4
08/02/2021 01:23:56 42.46 43.38 43.94 43.5 42.7 43.3 52.92 53.03 53.49 52.7 52.4 52.4
08/02/2021 01:23:57 42.79 43.13 43.94 43.5 42.7 43.3 52.81 53.12 53.49 52.7 52.4 52.4
08/02/2021 01:23:58 43.33 43.4 43.94 43.5 42.7 43.3 52.62 52.84 53.49 52.7 52.4 52.4
08/02/2021 01:23:59 43.26 43.39 43.94 43.5 42.7 43.3 52.56 52.79 53.49 52.7 52.4 52.4
08/02/2021 01:24:00 43.41 43.53 43.94 43.5 42.7 43.3 52.85 52.86 53.49 52.7 52.4 52.4
08/02/2021 01:24:01 42.83 43.73 43.94 43.5 42.7 43.3 52.71 52.97 53.49 52.7 52.4 52.4
08/02/2021 01:24:02 42.79 43.05 43.94 43.5 42.7 43.3 52.69 52.77 53.49 52.7 52.4 52.4
08/02/2021 01:24:03 42.57 42.9 43.94 43.5 42.7 43.3 52.81 52.93 53.49 52.7 52.4 52.4
08/02/2021 01:24:04 42.85 43.04 43.94 43.5 42.7 43.3 52.99 53.05 53.49 52.7 52.4 52.4
08/02/2021 01:24:05 42.28 43.02 43.94 43.5 42.7 43.3 52.46 52.95 53.49 52.7 52.4 52.4
08/02/2021 01:24:06 43.28 43.08 43.94 43.5 42.7 43.3 52.76 52.81 53.49 52.7 52.4 52.4
08/02/2021 01:24:07 43.29 43.44 43.94 43.5 42.7 43.3 52.9 52.9 53.49 52.7 52.4 52.4
08/02/2021 01:24:08 42.12 43.23 43.94 43.5 42.7 43.3 52.47 52.89 53.49 52.7 52.4 52.4
08/02/2021 01:24:09 42.64 42.94 43.94 43.5 42.7 43.3 52.79 52.92 53.49 52.7 52.4 52.4
08/02/2021 01:24:10 42.54 42.65 43.94 43.5 42.7 43.3 52.47 52.84 53.49 52.7 52.4 52.4
08/02/2021 01:24:11 43.34 43.18 43.94 43.5 42.7 43.3 52.49 52.69 53.49 52.7 52.4 52.4
08/02/2021 01:24:12 42.77 43.05 43.94 43.5 42.7 43.3 52.84 52.9 53.49 52.7 52.4 52.4
08/02/2021 01:24:13 42.97 43.21 43.94 43.5 42.7 43.3 52.66 52.77 53.49 52.7 52.4 52.4
08/02/2021 01:24:14 42.43 43.16 43.94 43.5 42.7 43.3 53.18 53.1 53.49 52.7 52.4 52.4
08/02/2021 01:24:15 42.3 42.62 43.94 43.5 42.7 43.3 52.42 53.02 53.49 52.7 52.4 52.4
08/02/2021 01:24:16 41.71 42.66 43.94 43.5 42.7 43.3 52.67 52.87 53.49 52.7 52.4 52.4
08/02/2021 01:24:17 41.55 42.02 43.78 43.5 42.7 43.3 52.23 52.75 53.49 52.7 52.4 52.4
08/02/2021 01:24:18 42.17 42.39 43.78 43.5 42.7 43.3 52.18 52.58 53.49 52.7 52.4 52.4
08/02/2021 01:24:19 42.21 42.19 43.78 43.5 42.7 43.3 52.64 52.65 53.41 52.7 52.4 52.4
08/02/2021 01:24:20 42.99 42.78 43.78 43.5 42.7 43.3 52.74 52.74 53.39 52.8 52.4 52.4
08/02/2021 01:24:21 41.99 42.76 43.78 43.5 42.7 43.3 52.61 52.8 53.39 52.8 52.4 52.4
08/02/2021 01:24:22 42.49 42.76 43.78 43.5 42.7 43.3 52.56 52.78 53.2 52.8 52.4 52.4
08/02/2021 01:24:23 42.93 42.85 43.78 43.5 42.7 43.3 52.56 52.65 53.2 52.8 52.4 52.4
08/02/2021 01:24:24 41.43 42.88 43.73 43.5 42.7 43.3 52.1 52.67 53.2 52.8 52.4 52.4
08/02/2021 01:24:25 42.22 42.29 43.73 43.5 42.7 43.3 52.92 52.77 53.12 52.8 52.4 52.4
08/02/2021 01:24:26 42.52 42.56 43.73 43.5 42.7 43.3 52.87 52.92 53.12 52.8 52.4 52.4
08/02/2021 01:24:27 42.08 42.76 43.73 43.5 42.7 43.3 52.61 52.9 53.1 52.8 52.4 52.4
08/02/2021 01:24:28 42.08 42.26 43.73 43.5 42.7 43.3 52.39 52.72 53.1 52.8 52.4 52.4
08/02/2021 01:24:29 42.34 42.46 43.73 43.5 42.7 43.3 53.19 53.05 53.1 52.8 52.4 52.4
08/02/2021 01:24:30 41.84 42.41 43.73 43.5 42.6 43.3 52.69 53.05 53.1 52.8 52.4 52.4
08/02/2021 01:24:31 41.83 42.16 43.44 43.5 42.6 43.3 52.81 53.05 53.1 52.8 52.4 52.4
08/02/2021 01:24:32 42.23 42.31 43.44 43.5 42.6 43.3 52.71 52.96 53.1 52.8 52.4 52.4
08/02/2021 01:24:33 42.18 42.51 43.44 43.5 42.6 43.3 53.01 53.09 53.1 52.8 52.4 52.4
08/02/2021 01:24:34 42.46 42.62 43.44 43.5 42.6 43.3 53.11 53.11 53.11 52.8 52.4 52.4
08/02/2021 01:24:35 42.2 42.43 43.44 43.5 42.6 43.3 52.51 53.05 53.11 52.8 52.4 52.4
08/02/2021 01:24:36 42.31 42.47 43.44 43.5 42.6 43.3 52.58 52.83 53.11 52.8 52.4 52.4
08/02/2021 01:24:37 42.8 42.69 43.23 43.5 42.6 43.3 52.8 52.8 53.11 52.8 52.4 52.4
08/02/2021 01:24:38 41.73 42.84 43.21 43.5 42.6 43.3 52.43 52.91 53.11 52.8 52.4 52.4
08/02/2021 01:24:39 42.21 42.24 43.21 43.5 42.6 43.3 52.47 52.6 53.11 52.8 52.4 52.4
08/02/2021 01:24:40 41.88 42.3 43.21 43.5 42.6 43.3 53.06 52.89 53.11 52.8 52.4 52.4
08/02/2021 01:24:41 42.11 42.36 43.21 43.5 42.6 43.3 52.65 52.92 53.11 52.8 52.4 52.4
08/02/2021 01:24:42 42.34 42.52 43.21 43.5 42.6 43.3 52.47 52.83 53.11 52.8 52.4 52.4
08/02/2021 01:24:43 42.11 42.54 43.16 43.5 42.6 43.3 52.58 52.66 53.11 52.8 52.4 52.4
08/02/2021 01:24:44 41.58 42.14 42.88 43.5 42.6 43.3 52.57 52.69 53.11 52.8 52.4 52.4
08/02/2021 01:24:45 42.3 42.39 42.88 43.5 42.6 43.3 52.36 52.8 53.11 52.8 52.4 52.4
08/02/2021 01:24:46 42.14 42.46 42.88 43.5 42.6 43.3 52.93 52.81 53.11 52.8 52.4 52.4
08/02/2021 01:24:47 42.03 42.24 42.88 43.5 42.6 43.3 52.85 53.1 53.11 52.8 52.4 52.4
08/02/2021 01:24:48 42.43 42.41 42.88 43.5 42.6 43.3 53.31 53.12 53.12 52.8 52.4 52.4
08/02/2021 01:24:49 42.55 42.63 42.88 43.5 42.6 43.3 52.82 53.13 53.13 52.8 52.4 52.4
08/02/2021 01:24:50 42.77 42.77 42.88 43.5 42.6 43.3 52.54 52.92 53.13 52.8 52.4 52.4
08/02/2021 01:24:51 41.86 42.78 42.88 43.5 42.6 43.3 52.83 52.99 53.13 52.9 52.4 52.4
08/02/2021 01:24:52 42.19 42.62 42.88 43.5 42.6 43.3 52.47 52.87 53.13 52.9 52.4 52.4
08/02/2021 01:24:53 42.07 42.32 42.88 43.5 42.6 43.3 52.76 52.76 53.13 52.9 52.4 52.4
08/02/2021 01:24:54 42.15 42.59 42.84 43.5 42.6 43.3 52.61 52.95 53.13 52.9 52.4 52.4
08/02/2021 01:24:55 41.99 42.36 42.84 43.5 42.6 43.3 52.44 52.8 53.13 52.9 52.4 52.4
08/02/2021 01:24:56 40.92 42.13 42.84 43.5 42.6 43.3 52.17 52.46 53.13 52.9 52.4 52.4
08/02/2021 01:24:57 41.91 41.76 42.84 43.5 42.6 43.3 52.02 52.38 53.13 52.9 52.4 52.4
08/02/2021 01:24:58 42.23 42.26 42.84 43.5 42.6 43.3 52.32 52.38 53.13 52.9 52.4 52.4
08/02/2021 01:24:59 42.77 42.56 42.84 43.5 42.6 43.3 53.01 52.88 53.13 52.9 52.4 52.4
08/02/2021 01:25:00 41.36 42.55 42.84 43.5 42.6 43.3 53.22 53.16 53.16 52.9 52.4 52.4
08/02/2021 01:25:01 42.08 42.16 42.84 43.5 42.6 43.3 52.21 53.03 53.16 52.9 52.4 52.4
08/02/2021 01:25:02 41.84 42.26 42.84 43.5 42.6 43.3 52.69 52.8 53.16 52.9 52.4 52.4
08/02/2021 01:25:03 41.88 42.29 42.84 43.5 42.6 43.3 53 53.05 53.16 52.9 52.4 52.4
08/02/2021 01:25:04 41.39 41.97 42.84 43.5 42.6 43.3 52.7 53.09 53.16 52.9 52.4 52.4
08/02/2021 01:25:05 42.29 42.13 42.84 43.5 42.6 43.3 53.14 53.13 53.16 52.9 52.4 52.4
08/02/2021 01:25:06 42.33 42.31 42.84 43.5 42.6 43.3 52.28 53.13 53.16 52.9 52.4 52.4
08/02/2021 01:25:07 41.21 42.27 42.84 43.5 42.6 43.3 52.75 52.88 53.16 52.9 52.4 52.4
08/02/2021 01:25:08 41.72 42.01 42.78 43.5 42.6 43.3 52.56 52.77 53.16 52.9 52.4 52.4
08/02/2021 01:25:09 41.92 42.06 42.78 43.5 42.6 43.3 52.92 53 53.16 52.9 52.4 52.4
08/02/2021 01:25:10 42.37 42.47 42.78 43.5 42.6 43.3 52.97 52.94 53.16 52.9 52.4 52.4
08/02/2021 01:25:11 41.56 42.28 42.78 43.5 42.6 43.3 53.04 53.17 53.17 52.9 52.4 52.4
08/02/2021 01:25:12 42.02 42.32 42.78 43.5 42.6 43.3 52.83 53.11 53.17 52.9 52.4 52.4
08/02/2021 01:25:13 41.79 42.13 42.78 43.5 42.6 43.3 52.75 52.96 53.17 52.9 52.4 52.4
08/02/2021 01:25:14 41.95 42.11 42.78 43.5 42.6 43.3 53.21 53.18 53.18 52.9 52.4 52.4
08/02/2021 01:25:15 41.85 42.05 42.78 43.5 42.6 43.3 52.99 53.28 53.28 52.9 52.4 52.4
08/02/2021 01:25:16 42.47 42.56 42.78 43.5 42.6 43.3 52.54 53.11 53.28 52.9 52.4 52.4
08/02/2021 01:25:17 42.3 42.53 42.78 43.5 42.6 43.3 52.87 52.97 53.28 52.9 52.4 52.4
08/02/2021 01:25:18 42.31 42.56 42.78 43.5 42.6 43.3 52.36 52.86 53.28 52.9 52.4 52.4
08/02/2021 01:25:19 42.31 42.53 42.78 43.5 42.6 43.3 52.75 52.77 53.28 52.9 52.4 52.4
08/02/2021 01:25:20 42.6 42.58 42.78 43.5 42.6 43.3 52.53 52.72 53.28 52.9 52.4 52.4
08/02/2021 01:25:21 41.84 42.71 42.71 43.5 42.6 43.3 52.84 52.83 53.28 52.9 52.4 52.4
08/02/2021 01:25:22 42.58 42.54 42.71 43.5 42.6 43.3 52.9 52.97 53.28 52.9 52.4 52.4
08/02/2021 01:25:23 41.49 42.44 42.71 43.5 42.6 43.3 53.01 53.18 53.28 52.9 52.4 52.4
08/02/2021 01:25:24 42.55 42.7 42.71 43.5 42.6 43.3 53.09 53.14 53.28 52.9 52.4 52.4
08/02/2021 01:25:25 41.98 42.7 42.71 43.5 42.6 43.3 53.04 53.21 53.28 53 52.4 52.4
08/02/2021 01:25:26 41.93 42.24 42.71 43.5 42.6 43.3 53.17 53.15 53.28 53 52.4 52.4
08/02/2021 01:25:27 42.15 42.33 42.71 43.5 42.6 43.3 52.76 53.29 53.29 53 52.4 52.4
08/02/2021 01:25:28 41.98 42.35 42.71 43.5 42.6 43.3 52.88 52.97 53.29 53 52.4 52.4
08/02/2021 01:25:29 41.77 42.17 42.71 43.5 42.6 43.3 53.04 53.21 53.29 53 52.4 52.4
08/02/2021 01:25:30 42.02 42.25 42.71 43.5 42.6 43.3 52.92 53.23 53.29 53 52.4 52.4
08/02/2021 01:25:31 41.64 42.18 42.71 43.5 42.6 43.3 52.86 53.1 53.29 53 52.4 52.4
08/02/2021 01:25:32 41.94 42.24 42.71 43.5 42.6 43.3 52.54 52.93 53.29 53 52.4 52.4
08/02/2021 01:25:33 41.56 41.84 42.71 43.5 42.6 43.3 52.2 52.75 53.29 53 52.4 52.4
08/02/2021 01:25:34 41.59 42.03 42.71 43.5 42.6 43.3 52.5 52.6 53.29 53 52.4 52.4
08/02/2021 01:25:35 41.58 41.9 42.71 43.5 42.6 43.3 52.81 52.75 53.29 53 52.4 52.4
08/02/2021 01:25:36 42.5 42.37 42.71 43.5 42.6 43.3 52.55 52.78 53.29 53 52.4 52.4
08/02/2021 01:25:37 42.31 42.31 42.71 43.5 42.6 43.3 52.89 52.91 53.29 53 52.4 52.4
08/02/2021 01:25:38 41.85 42.44 42.71 43.5 42.6 43.3 52.38 52.96 53.29 53 52.4 52.4
08/02/2021 01:25:39 42.36 42.4 42.71 43.5 42.6 43.3 52.73 52.77 53.29 53 52.4 52.4
08/02/2021 01:25:40 41.42 42.56 42.71 43.5 42.6 43.3 52.92 52.92 53.29 53 52.4 52.4
08/02/2021 01:25:41 41.62 41.95 42.71 43.5 42.6 43.3 52.5 52.81 53.29 53 52.4 52.4
08/02/2021 01:25:42 41.79 41.94 42.71 43.5 42.6 43.3 52.33 52.71 53.29 53 52.4 52.4
08/02/2021 01:25:43 42.98 42.61 42.71 43.5 42.6 43.3 52.33 52.5 53.29 53 52.4 52.4
08/02/2021 01:25:44 41.6 42.48 42.71 43.5 42.6 43.3 52.85 52.75 53.29 53 52.4 52.4
08/02/2021 01:25:45 42.17 42.47 42.71 43.5 42.6 43.3 53.15 53.09 53.29 53 52.4 52.4
08/02/2021 01:25:46 42.54 42.72 42.72 43.5 42.6 43.3 53.23 53.28 53.29 53 52.4 52.4
08/02/2021 01:25:47 41.58 42.31 42.72 43.5 42.6 43.3 52.84 53.24 53.29 53 52.4 52.4
08/02/2021 01:25:48 41.6 42.19 42.72 43.5 42.6 43.3 52.09 53.06 53.29 53 52.4 52.4
08/02/2021 01:25:49 40.99 41.67 42.72 43.5 42.6 43.3 52.44 52.53 53.29 53 52.4 52.4
08/02/2021 01:25:50 42.84 42.45 42.72 43.5 42.6 43.3 52.55 52.73 53.29 53 52.4 52.4
08/02/2021 01:25:51 41.03 42.29 42.72 43.5 42.6 43.3 50.74 52.47 53.29 53 52.4 52.4
08/02/2021 01:25:52 41.94 42.04 42.72 43.5 42.6 43.3 51.51 51.82 53.29 53 52.4 52.4
08/02/2021 01:25:53 42.09 42.4 42.72 43.5 42.6 43.3 51.68 51.77 53.29 53 52.4 52.4
08/02/2021 01:25:54 41.59 42.08 42.72 43.5 42.6 43.3 51.54 51.84 53.29 53 52.4 52.4
08/02/2021 01:25:55 41.42 41.85 42.72 43.5 42.6 43.3 51.38 51.6 53.29 53 52.4 52.4
08/02/2021 01:25:56 42.07 42.16 42.72 43.5 42.6 43.3 51.41 51.68 53.29 53 52.4 52.4
08/02/2021 01:25:57 41.64 42.05 42.72 43.5 42.6 43.3 51.85 51.68 53.28 53 52.4 52.4
08/02/2021 01:25:58 41.44 41.79 42.72 43.5 42.6 43.3 51.48 51.78 53.28 53 52.4 52.4
08/02/2021 01:25:59 42 41.99 42.72 43.5 42.6 43.3 51.79 51.84 53.28 53 52.4 52.4
08/02/2021 01:26:00 40.85 42.17 42.72 43.5 42.6 43.3 51.17 51.77 53.28 53 52.4 52.4
08/02/2021 01:26:01 41.37 41.6 42.72 43.5 42.6 43.3 51.28 51.45 53.28 53 52.4 52.4
08/02/2021 01:26:02 41.46 41.73 42.72 43.5 42.6 43.3 51.6 51.74 53.28 53 52.4 52.4
08/02/2021 01:26:03 41.01 41.42 42.72 43.5 42.6 43.3 51.25 51.55 53.28 53 52.4 52.4
08/02/2021 01:26:04 41.75 41.92 42.72 43.5 42.6 43.3 52.15 52 53.28 53 52.4 52.4
08/02/2021 01:26:05 41.49 41.86 42.72 43.5 42.6 43.3 51.54 52 53.28 53 52.4 52.4
08/02/2021 01:26:06 42.24 42.18 42.72 43.5 42.6 43.3 51.53 51.84 53.28 53 52.4 52.4
08/02/2021 01:26:07 41.71 41.96 42.72 43.5 42.6 43.3 51.96 51.98 53.28 53 52.4 52.4
08/02/2021 01:26:08 41.34 42.24 42.72 43.5 42.6 43.3 51.21 51.88 53.28 53 52.4 52.4
08/02/2021 01:26:09 42.72 42.3 42.72 43.5 42.6 43.3 51.6 51.74 53.28 53 52.4 52.4
08/02/2021 01:26:10 41.01 42.34 42.72 43.5 42.6 43.3 50.83 51.52 53.28 53 52.4 52.4
08/02/2021 01:26:11 41.27 41.52 42.72 43.5 42.6 43.3 51.83 51.7 53.28 53 52.4 52.4
08/02/2021 01:26:12 41.07 41.4 42.72 43.5 42.6 43.3 51.98 51.97 53.28 53 52.4 52.4
08/02/2021 01:26:13 41.34 41.62 42.72 43.5 42.6 43.3 51.82 52.18 53.28 53 52.4 52.4
08/02/2021 01:26:14 41.36 41.61 42.72 43.5 42.6 43.3 51.46 51.94 53.28 53 52.4 52.4
08/02/2021 01:26:15 42.37 42.42 42.72 43.5 42.6 43.3 51.95 51.98 53.28 53 52.4 52.4
08/02/2021 01:26:16 42.27 42.25 42.45 43.5 42.6 43.3 51.49 51.89 53.24 53 52.4 52.4
08/02/2021 01:26:17 42.74 42.66 42.66 43.5 42.6 43.3 52.11 51.99 53.06 53 52.4 52.4
08/02/2021 01:26:18 41.41 42.59 42.66 43.5 42.6 43.3 51.19 51.87 52.73 53 52.4 52.4
08/02/2021 01:26:19 41.36 41.94 42.66 43.5 42.6 43.3 51.8 51.89 52.73 53 52.4 52.4
08/02/2021 01:26:20 41.61 41.97 42.66 43.5 42.6 43.3 51.94 51.91 52.47 53 52.4 52.4
08/02/2021 01:26:21 41.43 41.9 42.66 43.5 42.6 43.3 51.14 52 52.18 53 52.4 52.4
08/02/2021 01:26:22 42.31 42.14 42.66 43.5 42.6 43.3 51.2 51.51 52.18 53 52.4 52.4
08/02/2021 01:26:23 41.48 42.25 42.66 43.5 42.6 43.3 51.1 51.33 52.18 53 52.4 52.4
08/02/2021 01:26:24 41.62 41.87 42.66 43.5 42.6 43.3 51.38 51.44 52.18 53 52.4 52.4
08/02/2021 01:26:25 41.94 42.16 42.66 43.5 42.6 43.3 51.3 51.35 52.18 53 52.3 52.4
08/02/2021 01:26:26 41.89 42.03 42.66 43.5 42.6 43.3 51.92 51.88 52.18 52.9 52.3 52.4
08/02/2021 01:26:27 42.35 42.3 42.66 43.5 42.6 43.3 51.67 51.86 52.18 52.9 52.3 52.4
08/02/2021 01:26:28 41.03 42.45 42.66 43.5 42.6 43.3 51.41 51.99 52.18 52.9 52.3 52.4
08/02/2021 01:26:29 40.36 41.55 42.66 43.5 42.6 43.3 51.01 51.45 52.18 52.9 52.3 52.4
08/02/2021 01:26:30 41.31 41.24 42.66 43.5 42.6 43.3 51.14 51.25 52.18 52.9 52.3 52.4
08/02/2021 01:26:31 42.13 41.9 42.66 43.5 42.6 43.3 51.25 51.32 52.18 52.9 52.3 52.4
08/02/2021 01:26:32 41.72 42.05 42.66 43.5 42.6 43.3 51.54 51.6 52.18 52.9 52.3 52.4
08/02/2021 01:26:33 40.89 41.9 42.66 43.5 42.6 43.3 50.94 51.69 52.18 52.9 52.3 52.4
08/02/2021 01:26:34 42.1 41.94 42.66 43.5 42.6 43.3 51.34 51.28 52.18 52.9 52.3 52.4
08/02/2021 01:26:35 41.79 42.06 42.66 43.5 42.6 43.3 51.6 51.66 52.18 52.9 52.3 52.4
08/02/2021 01:26:36 40.8 41.93 42.66 43.5 42.6 43.3 51.67 51.73 52.18 52.9 52.3 52.4
08/02/2021 01:26:37 42.03 41.98 42.66 43.5 42.6 43.3 51.75 51.73 52.18 52.9 52.3 52.4
08/02/2021 01:26:38 41.07 41.68 42.66 43.4 42.6 43.3 51.47 51.76 52.18 52.9 52.3 52.4
08/02/2021 01:26:39 41.66 41.72 42.66 43.4 42.6 43.3 50.93 51.6 52.18 52.9 52.3 52.4
08/02/2021 01:26:40 42.37 42.19 42.66 43.4 42.6 43.3 51.28 51.49 52.18 52.9 52.3 52.4
08/02/2021 01:26:41 40.99 42.2 42.66 43.4 42.6 43.3 51.22 51.29 52.18 52.9 52.3 52.4
08/02/2021 01:26:42 41.59 41.84 42.66 43.4 42.6 43.3 51.73 51.63 52.18 52.9 52.3 52.4
08/02/2021 01:26:43 42.13 42.13 42.66 43.4 42.6 43.3 51.66 51.74 52 52.9 52.3 52.4
08/02/2021 01:26:44 41.1 41.92 42.66 43.4 42.6 43.3 51.34 51.66 52 52.9 52.3 52.4
08/02/2021 01:26:45 41.6 41.78 42.66 43.4 42.6 43.3 51.76 51.72 52 52.9 52.3 52.4
08/02/2021 01:26:46 41.71 42 42.66 43.4 42.6 43.3 51.4 51.86 52 52.9 52.3 52.4
08/02/2021 01:26:47 41.42 41.89 42.59 43.4 42.6 43.3 51.1 51.46 52 52.8 52.3 52.4
08/02/2021 01:26:48 42.05 42.1 42.45 43.4 42.6 43.3 51.72 51.73 52 52.8 52.3 52.4
08/02/2021 01:26:49 40.98 41.83 42.45 43.4 42.6 43.3 51.51 51.64 52 52.8 52.3 52.4
08/02/2021 01:26:50 41.06 41.53 42.45 43.4 42.6 43.3 51.21 51.53 52 52.8 52.3 52.4
08/02/2021 01:26:51 41.44 41.55 42.45 43.4 42.6 43.3 50.84 51.34 51.99 52.8 52.3 52.4
08/02/2021 01:26:52 41.98 41.99 42.45 43.4 42.6 43.3 51.81 51.59 51.99 52.8 52.3 52.4
08/02/2021 01:26:53 41.44 41.8 42.45 43.4 42.6 43.3 51.62 51.74 51.99 52.8 52.3 52.4
08/02/2021 01:26:54 41.1 41.74 42.45 43.4 42.6 43.3 51.61 51.88 51.99 52.8 52.3 52.4
08/02/2021 01:26:55 42.13 42.01 42.45 43.3 42.6 43.3 51.65 51.78 51.99 52.8 52.3 52.4
08/02/2021 01:26:56 41.3 42.13 42.45 43.3 42.6 43.3 51.91 51.93 51.99 52.8 52.3 52.4
08/02/2021 01:26:57 41.44 41.84 42.45 43.3 42.6 43.3 51.85 52.04 52.04 52.8 52.3 52.4
08/02/2021 01:26:58 42.12 41.98 42.2 43.3 42.6 43.3 51.71 51.98 52.04 52.8 52.3 52.4
08/02/2021 01:26:59 41.69 41.84 42.2 43.3 42.6 43.3 51.67 51.85 52.04 52.8 52.3 52.4
08/02/2021 01:27:00 41.48 42.03 42.2 43.3 42.6 43.3 52.07 52.19 52.19 52.8 52.3 52.4
08/02/2021 01:27:01 41.6 41.83 42.2 43.3 42.6 43.3 52.17 52.19 52.19 52.8 52.3 52.4
08/02/2021 01:27:02 42.33 42.26 42.26 43.3 42.6 43.3 51.7 52.18 52.19 52.8 52.3 52.4
08/02/2021 01:27:03 40.81 42.07 42.26 43.3 42.6 43.3 51.37 51.93 52.19 52.8 52.3 52.4
08/02/2021 01:27:04 41.47 41.67 42.26 43.3 42.6 43.3 51.52 51.82 52.19 52.8 52.3 52.4
08/02/2021 01:27:05 41.61 41.65 42.26 43.3 42.6 43.3 50.86 51.63 52.19 52.8 52.3 52.4
08/02/2021 01:27:06 42.08 42.05 42.26 43.3 42.6 43.3 51.82 51.62 52.19 52.8 52.3 52.4
08/02/2021 01:27:07 41.16 41.98 42.26 43.2 42.6 43.3 51.69 51.75 52.19 52.8 52.3 52.4
08/02/2021 01:27:08 41.17 41.56 42.26 43.2 42.6 43.3 51.69 51.77 52.19 52.7 52.3 52.4
08/02/2021 01:27:09 41.48 41.57 42.26 43.2 42.6 43.3 51.32 51.83 52.19 52.7 52.3 52.4
08/02/2021 01:27:10 40.92 41.52 42.26 43.2 42.6 43.3 51.11 51.53 52.19 52.7 52.3 52.4
08/02/2021 01:27:11 41.58 41.66 42.26 43.2 42.6 43.3 50.62 51.21 52.19 52.7 52.3 52.4
08/02/2021 01:27:12 40.51 41.76 42.26 43.1 42.6 43.3 50.94 51.15 52.19 52.7 52.3 52.4
08/02/2021 01:27:13 41.05 41.29 42.26 43.1 42.6 43.3 51.19 51.31 52.19 52.7 52.3 52.4
08/02/2021 01:27:14 41.58 41.4 42.26 43.1 42.6 43.3 50.62 51.08 52.19 52.7 52.3 52.4
08/02/2021 01:27:15 41.88 41.85 42.26 43.1 42.6 43.3 51.11 51.04 52.19 52.7 52.3 52.4
08/02/2021 01:27:16 41.23 41.7 42.26 43.1 42.6 43.3 50.91 51.28 52.19 52.7 52.3 52.4
08/02/2021 01:27:17 41.79 41.79 42.26 43 42.6 43.3 50.94 51.08 52.19 52.7 52.3 52.4
08/02/2021 01:27:18 41.63 41.9 42.26 43 42.6 43.3 51.47 51.4 52.19 52.6 52.3 52.4
08/02/2021 01:27:19 40.42 41.87 42.26 43 42.6 43.3 51.3 51.51 52.19 52.6 52.3 52.4
08/02/2021 01:27:20 39.21 41.18 42.26 43 42.5 43.3 50.59 51.48 52.19 52.6 52.3 52.4
08/02/2021 01:27:21 41.13 40.77 42.26 43 42.5 43.3 51.23 51.27 52.19 52.6 52.3 52.4
08/02/2021 01:27:22 40.15 40.78 42.26 42.9 42.5 43.3 51.16 51.33 52.19 52.6 52.3 52.4
08/02/2021 01:27:23 40.04 40.73 42.26 42.9 42.5 43.3 50.57 51.37 52.19 52.6 52.3 52.4
08/02/2021 01:27:24 40.89 40.68 42.26 42.9 42.5 43.3 51.03 51.19 52.19 52.6 52.3 52.4
08/02/2021 01:27:25 41.37 41.26 42.26 42.9 42.5 43.3 50.92 51.06 52.19 52.6 52.3 52.4
08/02/2021 01:27:26 41.74 41.6 42.26 42.8 42.5 43.3 50.24 51.01 52.19 52.6 52.3 52.4
08/02/2021 01:27:27 41.35 42.03 42.26 42.8 42.5 43.3 50.59 50.76 52.19 52.6 52.3 52.4
08/02/2021 01:27:28 41.29 41.68 42.26 42.8 42.5 43.3 51.26 51.05 52.19 52.5 52.3 52.4
08/02/2021 01:27:29 40.25 41.22 42.26 42.8 42.5 43.3 50.85 51.16 52.19 52.5 52.3 52.4
08/02/2021 01:27:30 40.49 40.88 42.26 42.8 42.5 43.3 50.48 50.88 52.19 52.5 52.3 52.4
08/02/2021 01:27:31 41.59 41.3 42.26 42.7 42.5 43.3 50.84 50.97 52.18 52.5 52.3 52.4
08/02/2021 01:27:32 41.71 41.83 42.07 42.7 42.5 43.3 51.08 51.24 51.93 52.5 52.3 52.4
08/02/2021 01:27:33 40.16 41.52 42.05 42.7 42.5 43.3 50.74 50.91 51.83 52.5 52.3 52.4
08/02/2021 01:27:34 41.21 41.36 42.05 42.7 42.5 43.3 50.96 51.14 51.83 52.5 52.3 52.4
08/02/2021 01:27:35 39.87 41.15 42.05 42.7 42.5 43.3 50.66 50.97 51.83 52.5 52.3 52.4
08/02/2021 01:27:36 41.02 40.91 42.03 42.6 42.5 43.3 51.05 51.11 51.83 52.5 52.3 52.4
08/02/2021 01:27:37 40.96 41.23 42.03 42.6 42.5 43.3 51 51.09 51.83 52.4 52.3 52.4
08/02/2021 01:27:38 40.37 41.08 42.03 42.6 42.5 43.3 50.75 51.15 51.83 52.4 52.3 52.4
08/02/2021 01:27:39 39.78 40.76 42.03 42.6 42.5 43.3 50.9 51.1 51.53 52.4 52.3 52.4
08/02/2021 01:27:40 40.22 40.44 42.03 42.5 42.5 43.3 50.45 51.12 51.51 52.4 52.3 52.4
08/02/2021 01:27:41 42 41.55 42.03 42.5 42.5 43.3 51.26 51.14 51.51 52.4 52.3 52.4
08/02/2021 01:27:42 41.09 41.81 42.03 42.5 42.5 43.3 50.69 51.2 51.51 52.4 52.3 52.4
08/02/2021 01:27:43 41.65 41.71 42.03 42.5 42.5 43.3 50.41 50.83 51.51 52.4 52.3 52.4
08/02/2021 01:27:44 41 41.71 42.03 42.5 42.5 43.3 51.05 50.94 51.51 52.4 52.3 52.4
08/02/2021 01:27:45 40.86 41.42 42.03 42.4 42.5 43.3 51.18 51.26 51.51 52.4 52.3 52.4
08/02/2021 01:27:46 42.04 41.79 42.03 42.4 42.5 43.3 50.49 51.37 51.51 52.4 52.3 52.4
08/02/2021 01:27:47 41.27 41.74 42.03 42.4 42.5 43.3 51.37 51.24 51.51 52.3 52.3 52.4
08/02/2021 01:27:48 40.93 41.6 42.03 42.4 42.5 43.3 50.33 51.23 51.51 52.3 52.3 52.4
08/02/2021 01:27:49 40.36 41.58 42.03 42.4 42.5 43.3 50.57 50.71 51.48 52.3 52.3 52.4
08/02/2021 01:27:50 41.86 41.51 42.03 42.3 42.5 43.3 50.9 50.85 51.37 52.3 52.3 52.4
08/02/2021 01:27:51 40.83 41.45 42.03 42.3 42.5 43.3 51.04 51.13 51.37 52.3 52.3 52.4
08/02/2021 01:27:52 42.36 42 42.03 42.3 42.5 43.3 50.99 51.13 51.37 52.3 52.3 52.4
08/02/2021 01:27:53 39.96 42.01 42.03 42.3 42.5 43.3 51.21 51.17 51.37 52.3 52.3 52.4
08/02/2021 01:27:54 41.64 41.54 42.03 42.2 42.5 43.3 50.88 51.11 51.37 52.3 52.3 52.4
08/02/2021 01:27:55 40.97 41.44 42.03 42.2 42.5 43.3 51.16 51.2 51.37 52.2 52.3 52.4
08/02/2021 01:27:56 40.69 41.55 42.03 42.2 42.5 43.3 50.67 51.21 51.37 52.2 52.3 52.4
08/02/2021 01:27:57 40.51 40.84 42.01 42.2 42.5 43.3 51.28 51.26 51.37 52.2 52.3 52.4
08/02/2021 01:27:58 41.57 41.58 42.01 42.2 42.5 43.3 51.37 51.41 51.41 52.2 52.3 52.4
08/02/2021 01:27:59 40.84 41.3 42.01 42.1 42.5 43.3 51.15 51.44 51.44 52.2 52.3 52.4
08/02/2021 01:28:00 41.49 41.46 42.01 42.1 42.5 43.3 50.72 51.25 51.44 52.2 52.3 52.4
08/02/2021 01:28:01 41.13 41.76 42.01 42.1 42.5 43.3 50.47 50.99 51.44 52.2 52.3 52.4
08/02/2021 01:28:02 40.33 41.14 42.01 42.1 42.5 43.3 51.03 51.1 51.44 52.2 52.3 52.4
08/02/2021 01:28:03 40.6 41.2 42.01 42.1 42.5 43.3 51.44 51.36 51.44 52.2 52.3 52.4
08/02/2021 01:28:04 40.38 40.89 42.01 42.1 42.5 43.3 50.55 51.28 51.44 52.2 52.3 52.4
08/02/2021 01:28:05 40.79 41 42.01 42.1 42.5 43.3 50.76 51.03 51.44 52.2 52.3 52.4
08/02/2021 01:28:06 40.33 41.13 42.01 42.1 42.5 43.3 50.86 51.05 51.44 52.2 52.3 52.4
08/02/2021 01:28:07 41.32 41.18 42.01 42.1 42.5 43.3 50.9 51.06 51.44 52.1 52.3 52.4
08/02/2021 01:28:08 41.02 41.18 42.01 42.1 42.5 43.3 50.82 50.97 51.44 52.1 52.3 52.4
08/02/2021 01:28:09 42.1 42.06 42.06 42.1 42.5 43.3 50.84 51.03 51.44 52.1 52.3 52.4
08/02/2021 01:28:10 40.97 41.88 42.06 42.1 42.5 43.3 50.77 50.88 51.44 52.1 52.3 52.4
08/02/2021 01:28:11 41.25 41.57 42.06 42 42.5 43.3 50.06 50.89 51.44 52.1 52.3 52.4
08/02/2021 01:28:12 39.83 41.39 42.06 42 42.5 43.3 50.8 50.76 51.44 52.1 52.3 52.4
08/02/2021 01:28:13 41 41.19 42.06 42 42.5 43.3 50.93 51.04 51.44 52.1 52.3 52.4
08/02/2021 01:28:14 40.27 40.72 42.06 42 42.5 43.3 51.14 51.21 51.44 52.1 52.3 52.4
08/02/2021 01:28:15 39.83 40.66 42.06 42 42.5 43.3 51.11 51.28 51.44 52.1 52.3 52.4
08/02/2021 01:28:16 41.34 41.04 42.06 42 42.5 43.3 50.57 51.17 51.44 52.1 52.3 52.4
08/02/2021 01:28:17 40.91 41.29 42.06 42 42.5 43.3 50.8 50.97 51.44 52.1 52.3 52.4
08/02/2021 01:28:18 41.53 41.43 42.06 42 42.5 43.3 50.66 50.94 51.44 52.1 52.3 52.4
08/02/2021 01:28:19 41.43 41.63 42.06 42 42.5 43.3 50.71 50.79 51.44 52.1 52.3 52.4
08/02/2021 01:28:20 40.66 41.49 42.06 42 42.5 43.3 50.43 50.8 51.44 52.1 52.3 52.4
08/02/2021 01:28:21 41.21 41.25 42.06 42 42.5 43.3 50.67 50.76 51.44 52.1 52.3 52.4
08/02/2021 01:28:22 40.9 41.31 42.06 41.9 42.5 43.3 50.92 50.91 51.44 52.1 52.3 52.4
08/02/2021 01:28:23 41.72 41.69 42.06 41.9 42.5 43.3 51.25 51.22 51.44 52 52.3 52.4
08/02/2021 01:28:24 40.76 41.62 42.06 41.9 42.5 43.3 51 51.12 51.44 52 52.3 52.4
08/02/2021 01:28:25 41.66 41.71 42.06 41.9 42.5 43.3 50.51 51.1 51.44 52 52.3 52.4
08/02/2021 01:28:26 40.66 41.9 42.06 41.9 42.5 43.3 50.78 51.13 51.44 52 52.3 52.4
08/02/2021 01:28:27 39.83 40.93 42.06 41.9 42.5 43.3 50.63 50.77 51.44 52 52.3 52.4
08/02/2021 01:28:28 39.71 40.36 42.06 41.9 42.5 43.3 50.86 51 51.44 52 52.3 52.4
08/02/2021 01:28:29 40.05 40.32 42.06 41.9 42.5 43.3 50.99 51.18 51.36 52 52.3 52.4
08/02/2021 01:28:30 41.37 41.1 42.06 41.9 42.5 43.3 50.67 50.9 51.36 52 52.3 52.4
08/02/2021 01:28:31 40.89 41.49 42.06 41.9 42.5 43.3 50.99 51.1 51.36 52 52.3 52.4
08/02/2021 01:28:32 41 41.12 42.06 41.9 42.5 43.3 50.71 51.13 51.36 52 52.3 52.4
08/02/2021 01:28:33 41.58 41.54 42.06 41.9 42.5 43.3 51.24 51.29 51.29 52 52.3 52.4
08/02/2021 01:28:34 40.75 41.74 42.06 41.8 42.5 43.3 50.54 51.14 51.29 52 52.3 52.4
08/02/2021 01:28:35 41.24 41.26 42.06 41.8 42.5 43.3 50.99 51.01 51.29 52 52.3 52.4
08/02/2021 01:28:36 40.47 41.44 42.06 41.8 42.5 43.3 50.37 50.88 51.29 52 52.3 52.4
08/02/2021 01:28:37 41.44 41.31 42.06 41.8 42.5 43.3 51.77 51.45 51.45 52 52.3 52.4
08/02/2021 01:28:38 40.36 41.31 42.06 41.8 42.5 43.3 50.71 51.41 51.45 51.9 52.3 52.4
08/02/2021 01:28:39 41.08 41.16 41.9 41.8 42.5 43.3 51.1 51.31 51.45 51.9 52.3 52.4
08/02/2021 01:28:40 41.88 41.81 41.9 41.8 42.5 43.3 50.78 51.13 51.45 51.9 52.3 52.4
08/02/2021 01:28:41 40.65 41.69 41.9 41.8 42.5 43.3 50.76 51.03 51.45 51.9 52.3 52.4
08/02/2021 01:28:42 41.61 41.54 41.9 41.8 42.5 43.3 50.53 50.8 51.45 51.9 52.3 52.4
08/02/2021 01:28:43 41.33 41.64 41.9 41.8 42.5 43.3 51.09 51.11 51.45 51.9 52.3 52.4
08/02/2021 01:28:44 41.64 41.84 41.9 41.8 42.5 43.3 51.02 51.17 51.45 51.9 52.3 52.4
08/02/2021 01:28:45 41.89 41.89 41.9 41.8 42.5 43.3 50.67 51.06 51.45 51.9 52.3 52.4
08/02/2021 01:28:46 40.99 41.87 41.9 41.7 42.5 43.3 50.67 50.88 51.45 51.9 52.3 52.4
08/02/2021 01:28:47 40.59 41.44 41.9 41.7 42.5 43.3 50.45 50.81 51.45 51.9 52.3 52.4
08/02/2021 01:28:48 41.39 41.53 41.9 41.7 42.5 43.3 50.99 50.9 51.45 51.9 52.3 52.4
08/02/2021 01:28:49 40.98 41.2 41.9 41.7 42.5 43.3 50.56 50.85 51.45 51.9 52.3 52.4
08/02/2021 01:28:50 41.58 41.62 41.9 41.7 42.5 43.3 50.9 50.91 51.45 51.9 52.3 52.4
08/02/2021 01:28:51 40.96 41.66 41.9 41.7 42.5 43.3 50.8 50.94 51.45 51.9 52.3 52.4
08/02/2021 01:28:52 41.43 41.55 41.9 41.7 42.5 43.3 51.06 51.19 51.45 51.8 52.3 52.4
08/02/2021 01:28:53 39.59 41.37 41.9 41.7 42.5 43.3 50.62 51.14 51.45 51.8 52.3 52.4
08/02/2021 01:28:54 41.27 41.27 41.9 41.7 42.5 43.3 50.85 50.96 51.45 51.8 52.3 52.4
08/02/2021 01:28:55 40.15 40.99 41.9 41.7 42.5 43.3 50.57 50.84 51.45 51.8 52.3 52.4
08/02/2021 01:28:56 41.07 41.01 41.89 41.7 42.5 43.3 50.72 50.86 51.45 51.8 52.3 52.4
08/02/2021 01:28:57 40.81 41.07 41.89 41.7 42.5 43.3 51.09 51.04 51.45 51.8 52.3 52.4
08/02/2021 01:28:58 40.37 41.12 41.89 41.6 42.5 43.3 50.55 51.06 51.45 51.8 52.3 52.4
08/02/2021 01:28:59 40.14 40.79 41.89 41.6 42.5 43.3 50.78 51.01 51.45 51.8 52.3 52.4
08/02/2021 01:29:00 40.28 40.88 41.89 41.6 42.5 43.3 50.86 50.95 51.45 51.8 52.3 52.4
08/02/2021 01:29:01 41.47 41.31 41.89 41.6 42.5 43.3 51.27 51.3 51.45 51.8 52.3 52.4
08/02/2021 01:29:02 40.57 41.07 41.89 41.6 42.5 43.3 50.71 51.06 51.45 51.8 52.3 52.4
08/02/2021 01:29:03 40.54 41.02 41.89 41.6 42.5 43.3 50.33 50.95 51.45 51.8 52.2 52.4
08/02/2021 01:29:04 41.72 41.67 41.89 41.6 42.5 43.3 50.91 50.94 51.45 51.8 52.2 52.4
08/02/2021 01:29:05 39.7 41.51 41.89 41.6 42.5 43.3 50.83 50.96 51.45 51.8 52.2 52.4
08/02/2021 01:29:06 40.42 40.47 41.89 41.6 42.5 43.3 50.72 51.1 51.45 51.8 52.2 52.4
08/02/2021 01:29:07 40.91 40.97 41.89 41.6 42.5 43.3 51.09 51.28 51.41 51.7 52.2 52.4
08/02/2021 01:29:08 41.46 41.58 41.89 41.6 42.5 43.2 51.13 51.17 51.31 51.7 52.2 52.4
08/02/2021 01:29:09 40.95 41.27 41.89 41.6 42.5 43.2 50.16 51.07 51.3 51.7 52.2 52.4
08/02/2021 01:29:10 41.35 41.45 41.89 41.6 42.5 43.2 51.08 50.99 51.3 51.7 52.2 52.4
08/02/2021 01:29:11 41.55 41.61 41.89 41.5 42.5 43.2 50.5 50.97 51.3 51.7 52.2 52.4
08/02/2021 01:29:12 41.31 41.74 41.89 41.5 42.5 43.2 51.26 51.19 51.3 51.7 52.2 52.4
08/02/2021 01:29:13 40.76 41.59 41.89 41.5 42.5 43.2 50.7 51.21 51.3 51.7 52.2 52.4
08/02/2021 01:29:14 40.48 41.02 41.89 41.5 42.5 43.2 50.56 51 51.3 51.7 52.2 52.4
08/02/2021 01:29:15 39.59 40.76 41.87 41.5 42.5 43.2 50.54 50.82 51.3 51.7 52.2 52.4
08/02/2021 01:29:16 41.25 41.05 41.74 41.5 42.5 43.2 51.4 51.11 51.3 51.7 52.2 52.4
08/02/2021 01:29:17 41.41 41.29 41.74 41.5 42.5 43.2 51.03 51.27 51.3 51.7 52.2 52.4
08/02/2021 01:29:18 41.15 41.56 41.74 41.5 42.5 43.2 51.25 51.28 51.3 51.7 52.2 52.4
08/02/2021 01:29:19 42.06 41.86 41.86 41.5 42.5 43.2 51.07 51.42 51.42 51.7 52.2 52.4
08/02/2021 01:29:20 41.52 42.01 42.01 41.5 42.5 43.2 50.68 51.28 51.42 51.7 52.2 52.4
08/02/2021 01:29:21 41.5 41.67 42.01 41.5 42.5 43.2 50.87 51.04 51.42 51.7 52.2 52.4
08/02/2021 01:29:22 41.15 41.76 42.01 41.5 42.5 43.2 51.06 51.17 51.42 51.7 52.2 52.4
08/02/2021 01:29:23 41.63 41.64 42.01 41.5 42.5 43.2 50.17 51.02 51.42 51.7 52.2 52.4
08/02/2021 01:29:24 41.3 42.04 42.04 41.5 42.5 43.2 50.93 50.88 51.42 51.6 52.2 52.4
08/02/2021 01:29:25 41.98 41.85 42.04 41.5 42.5 43.2 50.91 50.85 51.42 51.6 52.2 52.4
08/02/2021 01:29:26 40.68 41.78 42.04 41.5 42.5 43.2 50.58 51.05 51.42 51.6 52.2 52.4
08/02/2021 01:29:27 41.34 41.54 42.04 41.5 42.5 43.2 51.07 51.09 51.42 51.6 52.2 52.4
08/02/2021 01:29:28 41.38 41.7 42.04 41.5 42.5 43.2 50.59 50.85 51.42 51.6 52.2 52.4
08/02/2021 01:29:29 41.56 41.94 42.04 41.5 42.5 43.2 50.32 50.72 51.42 51.6 52.2 52.3
08/02/2021 01:29:30 40.38 41.47 42.04 41.5 42.5 43.2 50.95 50.82 51.42 51.6 52.2 52.3
08/02/2021 01:29:31 40.14 40.97 42.04 41.5 42.5 43.2 50.58 50.9 51.42 51.6 52.2 52.3
08/02/2021 01:29:32 41.5 41.28 42.04 41.5 42.5 43.2 51.06 50.92 51.42 51.6 52.2 52.3
08/02/2021 01:29:33 40.95 41.32 42.04 41.5 42.5 43.2 50.65 50.89 51.42 51.6 52.2 52.3
08/02/2021 01:29:34 41.01 41.34 42.04 41.5 42.5 43.2 50.56 50.92 51.42 51.6 52.2 52.3
08/02/2021 01:29:35 40.62 41.07 42.04 41.5 42.5 43.2 50.68 50.98 51.42 51.6 52.2 52.3
08/02/2021 01:29:36 41.34 41.47 42.04 41.5 42.5 43.2 50.9 50.87 51.42 51.6 52.2 52.3
08/02/2021 01:29:37 39.16 41.35 42.04 41.4 42.5 43.2 51 51.11 51.42 51.6 52.2 52.3
08/02/2021 01:29:38 41.36 40.93 42.04 41.4 42.4 43.2 51.08 51.1 51.42 51.6 52.2 52.3
08/02/2021 01:29:39 40.09 40.89 42.04 41.4 42.4 43.2 51.19 51.35 51.42 51.5 52.2 52.3
08/02/2021 01:29:40 41.05 41.05 42.04 41.4 42.4 43.2 51 51.23 51.42 51.5 52.2 52.3
08/02/2021 01:29:41 39.91 41.16 42.04 41.4 42.4 43.2 51.18 51.27 51.42 51.5 52.2 52.3
08/02/2021 01:29:42 41.49 41.19 42.04 41.4 42.4 43.2 51.14 51.26 51.42 51.5 52.2 52.3
08/02/2021 01:29:43 41.17 41.51 42.04 41.4 42.4 43.2 50.29 51.21 51.42 51.5 52.2 52.3
08/02/2021 01:29:44 40.62 41.49 42.04 41.4 42.4 43.2 51.11 51.05 51.42 51.5 52.2 52.3
08/02/2021 01:29:45 40.85 41.07 42.04 41.4 42.4 43.2 49.84 50.96 51.42 51.5 52.2 52.3
08/02/2021 01:29:46 40.23 40.8 42.04 41.4 42.4 43.2 50.36 50.38 51.42 51.5 52.2 52.3
08/02/2021 01:29:47 40.7 41.21 42.04 41.4 42.4 43.2 50.89 50.78 51.42 51.5 52.2 52.3
08/02/2021 01:29:48 41.24 41.35 42.04 41.4 42.4 43.2 51.14 51.05 51.42 51.5 52.2 52.3
08/02/2021 01:29:49 40.6 41.22 42.04 41.4 42.4 43.2 50.49 51.07 51.35 51.5 52.2 52.3
08/02/2021 01:29:50 40 41 42.04 41.4 42.4 43.2 50.49 50.84 51.35 51.5 52.2 52.3
08/02/2021 01:29:51 41.11 41.04 42.04 41.4 42.4 43.2 49.95 50.56 51.35 51.5 52.2 52.3
08/02/2021 01:29:52 40.41 40.9 42.04 41.4 42.4 43.2 50.85 50.77 51.35 51.5 52.2 52.3
08/02/2021 01:29:53 41.39 41.39 42.04 41.4 42.4 43.2 50.21 50.52 51.35 51.4 52.2 52.3
08/02/2021 01:29:54 40.38 41.42 41.94 41.4 42.4 43.2 50.68 50.74 51.35 51.4 52.2 52.3
08/02/2021 01:29:55 40.84 41.11 41.94 41.4 42.4 43.2 50.19 50.49 51.35 51.4 52.2 52.3
08/02/2021 01:29:56 39.11 40.95 41.94 41.4 42.4 43.2 51.02 50.85 51.35 51.4 52.2 52.3
08/02/2021 01:29:57 39.83 40.06 41.94 41.3 42.4 43.2 51.18 51.29 51.35 51.4 52.2 52.3
08/02/2021 01:29:58 41.35 40.86 41.94 41.3 42.4 43.2 50.89 51.12 51.35 51.4 52.2 52.3
08/02/2021 01:29:59 40.65 41.02 41.51 41.3 42.4 43.2 50.69 50.93 51.35 51.4 52.2 52.3
08/02/2021 01:30:00 41.02 41.14 41.51 41.3 42.4 43.2 51.01 51.09 51.35 51.4 52.2 52.3
08/02/2021 01:30:01 41.4 41.4 41.51 41.3 42.4 43.2 51.02 51.39 51.39 51.4 52.2 52.3
08/02/2021 01:30:02 40.91 41.19 41.51 41.3 42.4 43.2 50.46 50.84 51.39 51.4 52.2 52.3
08/02/2021 01:30:03 41.1 41.51 41.51 41.3 42.4 43.2 51.11 51.02 51.39 51.4 52.2 52.3
08/02/2021 01:30:04 41.49 41.56 41.56 41.3 42.4 43.2 51.14 51.26 51.39 51.4 52.2 52.3
08/02/2021 01:30:05 41.2 41.74 41.74 41.3 42.4 43.2 51.61 51.48 51.48 51.4 52.2 52.3
08/02/2021 01:30:06 40.17 41.27 41.74 41.3 42.4 43.2 50.58 51.49 51.49 51.4 52.2 52.3
08/02/2021 01:30:07 41.57 41.4 41.74 41.3 42.4 43.2 50.89 51.09 51.49 51.4 52.2 52.3
08/02/2021 01:30:08 40.05 41.47 41.74 41.3 42.4 43.2 51.1 51.18 51.49 51.4 52.2 52.3
08/02/2021 01:30:09 40.93 41.13 41.74 41.3 42.4 43.2 51.05 51.4 51.49 51.3 52.2 52.3
08/02/2021 01:30:10 41.59 41.59 41.74 41.3 42.4 43.2 50.16 51.01 51.49 51.3 52.2 52.3
08/02/2021 01:30:11 40.56 41.38 41.74 41.3 42.4 43.2 50.63 50.7 51.49 51.3 52.2 52.3
08/02/2021 01:30:12 41.52 41.43 41.74 41.3 42.4 43.2 51.17 51.11 51.49 51.3 52.2 52.3
08/02/2021 01:30:13 41.29 41.62 41.74 41.3 42.4 43.2 50.56 51.04 51.49 51.3 52.2 52.3
08/02/2021 01:30:14 41.23 41.67 41.74 41.3 42.4 43.2 50.58 50.78 51.49 51.3 52.2 52.3
08/02/2021 01:30:15 40.83 41.38 41.74 41.3 42.4 43.2 50.63 50.78 51.49 51.3 52.2 52.3
08/02/2021 01:30:16 40.13 41.13 41.74 41.3 42.4 43.2 50.9 51 51.49 51.3 52.2 52.3
08/02/2021 01:30:17 41.24 41.22 41.74 41.3 42.4 43.2 51.5 51.51 51.51 51.3 52.2 52.3
08/02/2021 01:30:18 40.64 41.26 41.74 41.3 42.4 43.2 51.11 51.47 51.51 51.3 52.2 52.3
08/02/2021 01:30:19 40.3 40.84 41.74 41.3 42.4 43.2 50.47 51.19 51.51 51.3 52.2 52.3
08/02/2021 01:30:20 41.63 41.42 41.74 41.3 42.4 43.2 50.86 50.98 51.51 51.3 52.2 52.3
08/02/2021 01:30:21 41.86 41.93 41.93 41.3 42.4 43.2 50.96 51.02 51.51 51.3 52.2 52.3
08/02/2021 01:30:22 41.65 41.93 41.93 41.3 42.4 43.2 50.86 51.17 51.51 51.2 52.2 52.3
08/02/2021 01:30:23 40.61 41.7 41.93 41.3 42.4 43.2 50.73 50.87 51.51 51.2 52.2 52.3
08/02/2021 01:30:24 41.27 41.52 41.93 41.3 42.4 43.2 50.42 51.08 51.51 51.2 52.2 52.3
08/02/2021 01:30:25 41.26 41.37 41.93 41.2 42.4 43.2 50.92 50.89 51.51 51.2 52.2 52.3
08/02/2021 01:30:26 42.24 41.95 41.95 41.3 42.4 43.2 51.41 51.4 51.51 51.2 52.2 52.3
08/02/2021 01:30:27 41.33 41.93 41.95 41.2 42.4 43.2 50.97 51.33 51.51 51.2 52.2 52.3
08/02/2021 01:30:28 42.07 41.96 41.96 41.2 42.4 43.2 51.53 51.42 51.51 51.2 52.2 52.3
08/02/2021 01:30:29 41.68 42.03 42.03 41.2 42.4 43.2 51.1 51.41 51.51 51.2 52.1 52.3
08/02/2021 01:30:30 41.43 41.96 42.03 41.2 42.4 43.2 50.82 51.22 51.51 51.2 52.1 52.3
08/02/2021 01:30:31 41.48 41.67 42.03 41.2 42.4 43.2 51.52 51.54 51.54 51.2 52.1 52.3
08/02/2021 01:30:32 41.78 41.93 42.03 41.2 42.4 43.2 51.33 51.52 51.54 51.2 52.1 52.3
08/02/2021 01:30:33 41.43 41.91 42.03 41.2 42.4 43.2 50.86 51.2 51.54 51.2 52.1 52.3
08/02/2021 01:30:34 41.29 41.79 42.03 41.2 42.4 43.2 51 51.35 51.54 51.2 52.1 52.3
08/02/2021 01:30:35 42.08 41.91 42.03 41.2 42.4 43.2 50.96 50.99 51.54 51.2 52.1 52.3
08/02/2021 01:30:36 42.09 42.3 42.3 41.2 42.4 43.2 51.32 51.29 51.54 51.1 52.1 52.3
08/02/2021 01:30:37 39.94 42.23 42.3 41.2 42.4 43.2 50.39 51.22 51.54 51.1 52.1 52.3
08/02/2021 01:30:38 41.36 41.5 42.3 41.2 42.4 43.2 51.01 51.11 51.54 51.1 52.1 52.3
08/02/2021 01:30:39 41.35 41.92 42.3 41.2 42.4 43.2 51.38 51.31 51.54 51.1 52.1 52.3
08/02/2021 01:30:40 41.11 41.61 42.3 41.2 42.4 43.2 51.91 51.75 51.75 51.1 52.1 52.3
08/02/2021 01:30:41 42.28 42.07 42.3 41.2 42.4 43.2 51.69 51.88 51.88 51.1 52.1 52.3
08/02/2021 01:30:42 41.05 41.96 42.3 41.2 42.4 43.2 50.87 51.7 51.88 51.1 52.1 52.3
08/02/2021 01:30:43 41.14 41.84 42.3 41.2 42.4 43.2 51.78 51.61 51.88 51.1 52.1 52.3
08/02/2021 01:30:44 41.99 41.95 42.3 41.2 42.4 43.2 50.98 51.55 51.88 51.1 52.1 52.3
08/02/2021 01:30:45 41.96 42.16 42.3 41.2 42.4 43.2 51.69 51.63 51.88 51.1 52.1 52.3
08/02/2021 01:30:46 41.27 42.25 42.3 41.2 42.4 43.2 51.33 51.57 51.88 51.1 52.1 52.3
08/02/2021 01:30:47 41.5 41.63 42.3 41.2 42.4 43.2 50.92 51.51 51.88 51.1 52.1 52.3
08/02/2021 01:30:48 40.78 41.45 42.3 41.2 42.4 43.2 51.29 51.31 51.88 51.1 52.1 52.3
08/02/2021 01:30:49 40.63 41.14 42.3 41.2 42.4 43.2 51.19 51.36 51.88 51.1 52.1 52.3
08/02/2021 01:30:50 41.92 41.63 42.3 41.2 42.4 43.2 51.19 51.47 51.88 51.1 52.1 52.3
08/02/2021 01:30:51 40.87 41.63 42.3 41.2 42.4 43.2 51.12 51.35 51.88 51.1 52.1 52.3
08/02/2021 01:30:52 41.04 41.59 42.3 41.2 42.4 43.2 50.82 51.33 51.88 51.1 52.1 52.3
08/02/2021 01:30:53 41.56 41.62 42.3 41.2 42.4 43.2 51.49 51.37 51.88 51.1 52.1 52.3
08/02/2021 01:30:54 39.91 41.64 42.3 41.2 42.4 43.2 51.1 51.47 51.88 51.1 52.1 52.3
08/02/2021 01:30:55 41.16 41.39 42.3 41.2 42.4 43.2 50.84 51.31 51.88 51.1 52.1 52.3
08/02/2021 01:30:56 41.99 41.79 42.3 41.2 42.4 43.2 51.63 51.46 51.88 51.1 52.1 52.3
08/02/2021 01:30:57 41.84 42 42.3 41.2 42.4 43.2 51.3 51.46 51.88 51.1 52.1 52.3
08/02/2021 01:30:58 41.42 41.9 42.3 41.2 42.4 43.2 51.35 51.68 51.88 51.1 52.1 52.3
08/02/2021 01:30:59 41.39 41.95 42.3 41.2 42.4 43.2 51.54 51.58 51.88 51.1 52.1 52.3
08/02/2021 01:31:00 42.4 42.19 42.3 41.2 42.4 43.2 51.27 51.81 51.88 51.1 52.1 52.3
08/02/2021 01:31:01 40.85 41.91 42.3 41.2 42.4 43.2 51.29 51.48 51.88 51.1 52.1 52.3
08/02/2021 01:31:02 41.46 41.54 42.3 41.2 42.4 43.2 51.16 51.32 51.88 51.1 52.1 52.3
08/02/2021 01:31:03 41.7 41.87 42.3 41.2 42.4 43.2 51.09 51.31 51.88 51.1 52.1 52.3
08/02/2021 01:31:04 40.67 41.86 42.3 41.2 42.4 43.2 51.42 51.43 51.88 51.1 52.1 52.3
08/02/2021 01:31:05 41.3 41.5 42.3 41.2 42.4 43.2 51.48 51.6 51.88 51.1 52.1 52.3
08/02/2021 01:31:06 40.8 41.24 42.25 41.2 42.4 43.2 51.31 51.44 51.88 51.1 52.1 52.3
08/02/2021 01:31:07 41.64 41.66 42.25 41.2 42.4 43.2 51.32 51.55 51.88 51.1 52.1 52.3
08/02/2021 01:31:08 41.5 41.6 42.25 41.2 42.4 43.2 51.01 51.54 51.88 51.1 52.1 52.3
08/02/2021 01:31:09 41.6 41.75 42.25 41.2 42.4 43.2 50.87 51.24 51.88 51 52.1 52.3
08/02/2021 01:31:10 41.5 42.24 42.25 41.2 42.4 43.2 51.56 51.58 51.88 51.1 52.1 52.3
08/02/2021 01:31:11 41.77 42.03 42.25 41.2 42.4 43.2 51.74 51.75 51.81 51.1 52.1 52.3
08/02/2021 01:31:12 41.06 41.52 42.25 41.2 42.4 43.2 50.77 51.65 51.81 51 52.1 52.3
08/02/2021 01:31:13 41.31 41.79 42.25 41.2 42.4 43.2 50.59 51.15 51.81 51 52.1 52.3
08/02/2021 01:31:14 41.44 41.59 42.25 41.2 42.4 43.2 51.3 51.2 51.81 51 52.1 52.3
08/02/2021 01:31:15 41.03 41.54 42.25 41.2 42.4 43.2 51.66 51.67 51.81 51 52.1 52.3
08/02/2021 01:31:16 42.38 41.97 42.24 41.2 42.4 43.2 51.54 51.78 51.81 51 52.1 52.3
08/02/2021 01:31:17 42.49 42.46 42.46 41.2 42.4 43.2 51.49 51.76 51.81 51 52.1 52.3
08/02/2021 01:31:18 41.24 42.32 42.46 41.2 42.4 43.2 51.16 51.47 51.81 51 52.1 52.3
08/02/2021 01:31:19 41.59 41.89 42.46 41.2 42.4 43.2 51.68 51.61 51.81 51 52.1 52.3
08/02/2021 01:31:20 41.04 41.83 42.46 41.2 42.4 43.2 51.28 51.63 51.81 51 52.1 52.3
08/02/2021 01:31:21 41.12 41.33 42.46 41.2 42.4 43.2 50.72 51.4 51.81 51 52.1 52.3
08/02/2021 01:31:22 41.37 41.53 42.46 41.2 42.4 43.2 50.99 51.22 51.81 51 52.1 52.3
08/02/2021 01:31:23 41.06 41.51 42.46 41.2 42.3 43.2 51.37 51.41 51.81 51 52.1 52.3
08/02/2021 01:31:24 42.48 42.39 42.46 41.2 42.4 43.2 51.1 51.43 51.81 51 52.1 52.3
08/02/2021 01:31:25 42.39 42.38 42.46 41.2 42.4 43.2 51.5 51.63 51.81 51 52.1 52.3
08/02/2021 01:31:26 42.07 42.32 42.46 41.2 42.4 43.2 51.06 51.31 51.81 51 52.1 52.3
08/02/2021 01:31:27 41.34 42.39 42.46 41.2 42.4 43.2 51.79 51.77 51.81 51 52.1 52.3
08/02/2021 01:31:28 40.76 41.93 42.46 41.2 42.3 43.2 51.29 51.66 51.81 51 52.1 52.3
08/02/2021 01:31:29 41.54 41.54 42.46 41.2 42.3 43.2 51.38 51.46 51.81 51 52.1 52.3
08/02/2021 01:31:30 41.26 41.77 42.46 41.2 42.3 43.2 51.45 51.6 51.78 51 52.1 52.3
08/02/2021 01:31:31 41.98 41.86 42.46 41.2 42.3 43.2 50.92 51.52 51.78 51 52.1 52.3
08/02/2021 01:31:32 41.67 41.84 42.46 41.2 42.3 43.2 51.85 51.64 51.78 51 52.1 52.3
08/02/2021 01:31:33 41.95 42.05 42.46 41.2 42.3 43.2 51.26 51.63 51.78 51 52.1 52.3
08/02/2021 01:31:34 41.72 42.07 42.46 41.2 42.3 43.2 51.36 51.56 51.78 51 52.1 52.3
08/02/2021 01:31:35 41.5 42.21 42.46 41.2 42.3 43.2 51.4 51.66 51.78 51 52.1 52.3
08/02/2021 01:31:36 41.54 41.88 42.46 41.2 42.3 43.2 51 51.8 51.8 51 52.1 52.3
08/02/2021 01:31:37 42.13 42.1 42.46 41.2 42.3 43.2 51.1 51.38 51.8 51 52.1 52.3
08/02/2021 01:31:38 42.04 42.16 42.46 41.2 42.3 43.2 51.07 51.26 51.8 51 52.1 52.3
08/02/2021 01:31:39 40.97 42.14 42.46 41.2 42.3 43.2 50.44 51.2 51.8 51 52.1 52.3
08/02/2021 01:31:40 42.48 42.2 42.46 41.2 42.3 43.2 51.6 51.37 51.8 51 52.1 52.3
08/02/2021 01:31:41 41.04 42.17 42.46 41.2 42.3 43.2 51.06 51.35 51.8 51 52.1 52.3
08/02/2021 01:31:42 41.88 41.88 42.46 41.2 42.3 43.2 51.84 51.6 51.8 51 52.1 52.3
08/02/2021 01:31:43 41.84 41.92 42.46 41.2 42.3 43.2 50.74 51.64 51.8 51 52.1 52.3
08/02/2021 01:31:44 41.01 42.19 42.46 41.2 42.3 43.2 51.5 51.47 51.8 51 52.1 52.3
08/02/2021 01:31:45 41.55 41.68 42.46 41.2 42.3 43.2 51.15 51.38 51.8 51 52 52.3
08/02/2021 01:31:46 42.12 41.91 42.46 41.2 42.3 43.2 50.93 51.33 51.8 51 52 52.3
08/02/2021 01:31:47 41.31 41.97 42.39 41.2 42.3 43.2 51.13 51.31 51.8 51 52 52.3
08/02/2021 01:31:48 41.84 41.94 42.39 41.2 42.3 43.2 50.79 51.1 51.8 51 52 52.3
08/02/2021 01:31:49 42 42.08 42.39 41.2 42.3 43.2 51.44 51.41 51.8 51 52 52.3
08/02/2021 01:31:50 41.69 42.42 42.42 41.2 42.3 43.2 51.1 51.35 51.8 51 52 52.3
08/02/2021 01:31:51 42 42.25 42.42 41.2 42.3 43.2 51.75 51.64 51.8 51 52 52.3
08/02/2021 01:31:52 41.97 42.14 42.42 41.2 42.3 43.2 51.25 51.64 51.8 51 52 52.3
08/02/2021 01:31:53 41.37 42.14 42.42 41.2 42.3 43.2 51.49 51.68 51.8 51 52 52.3
08/02/2021 01:31:54 41.6 41.96 42.42 41.2 42.3 43.2 51.01 51.55 51.8 51 52 52.3
08/02/2021 01:31:55 41.01 41.64 42.42 41.2 42.3 43.2 51.26 51.44 51.8 51 52 52.3
08/02/2021 01:31:56 41.91 41.91 42.42 41.2 42.3 43.2 51.1 51.48 51.8 51 52 52.3
08/02/2021 01:31:57 40.79 41.67 42.42 41.2 42.3 43.2 51.05 51.29 51.8 51 52 52.3
08/02/2021 01:31:58 42.04 41.82 42.42 41.2 42.3 43.2 50.96 51.29 51.8 51 52 52.3
08/02/2021 01:31:59 41.89 42.14 42.42 41.2 42.3 43.2 51.49 51.37 51.8 51 52 52.3
08/02/2021 01:32:00 41.2 41.9 42.42 41.2 42.3 43.2 51.45 51.53 51.8 51 52 52.3
08/02/2021 01:32:01 42.45 42.34 42.42 41.2 42.3 43.2 51.37 51.59 51.8 51 52 52.3
08/02/2021 01:32:02 42.27 42.41 42.42 41.2 42.3 43.2 51.01 51.46 51.8 51 52 52.3
08/02/2021 01:32:03 41.25 42.27 42.42 41.2 42.3 43.2 51.27 51.41 51.8 51 52 52.3
08/02/2021 01:32:04 41.15 41.84 42.42 41.2 42.3 43.2 51.2 51.42 51.8 51 52 52.3
08/02/2021 01:32:05 40.95 41.43 42.42 41.2 42.3 43.2 50.79 51.23 51.8 51 52 52.3
08/02/2021 01:32:06 42.21 41.95 42.42 41.2 42.3 43.2 51.57 51.47 51.68 51 52 52.3
08/02/2021 01:32:07 41.04 42.04 42.42 41.2 42.3 43.2 51.61 51.81 51.81 51 52 52.3
08/02/2021 01:32:08 41.38 41.66 42.42 41.2 42.3 43.2 50.66 51.57 51.81 51 52 52.3
08/02/2021 01:32:09 41.64 41.72 42.42 41.2 42.3 43.2 51.8 51.65 51.81 51 52 52.3
08/02/2021 01:32:10 41.04 41.54 42.42 41.2 42.3 43.2 51.51 51.78 51.81 51 52 52.3
08/02/2021 01:32:11 41.87 41.8 42.42 41.2 42.3 43.2 50.87 51.68 51.81 51 52 52.3
08/02/2021 01:32:12 41.98 42.01 42.42 41.2 42.3 43.2 50.74 51.2 51.81 51 52 52.3
08/02/2021 01:32:13 41.46 41.99 42.42 41.2 42.3 43.2 50.7 50.89 51.81 51 52 52.3
08/02/2021 01:32:14 41.74 41.88 42.42 41.2 42.3 43.2 51.28 51.24 51.81 51 52 52.3
08/02/2021 01:32:15 42.22 42.22 42.42 41.2 42.3 43.2 51.66 51.59 51.81 51 52 52.3
08/02/2021 01:32:16 41.82 42.12 42.42 41.2 42.3 43.2 51.3 51.54 51.81 51 52 52.3
08/02/2021 01:32:17 41.96 42.22 42.42 41.2 42.3 43.2 51.33 51.68 51.81 51 52 52.3
08/02/2021 01:32:18 41.64 42.13 42.42 41.2 42.3 43.2 51.08 51.34 51.81 51 52 52.3
08/02/2021 01:32:19 40.97 41.8 42.42 41.2 42.3 43.2 51.54 51.5 51.81 51 52 52.3
08/02/2021 01:32:20 42.06 41.85 42.41 41.2 42.3 43.2 51.28 51.55 51.81 51 52 52.3
08/02/2021 01:32:21 41.57 42 42.41 41.2 42.3 43.2 51.28 51.44 51.81 51 52 52.3
08/02/2021 01:32:22 40.86 41.69 42.41 41.2 42.3 43.2 51.51 51.61 51.81 51 52 52.3
08/02/2021 01:32:23 41.1 41.29 42.41 41.2 42.3 43.2 51.37 51.65 51.81 51 52 52.3
08/02/2021 01:32:24 41.13 41.47 42.41 41.2 42.3 43.2 50.77 51.45 51.81 51 52 52.3
08/02/2021 01:32:25 41.86 41.82 42.41 41.2 42.3 43.2 51.02 51.15 51.81 51 52 52.3
08/02/2021 01:32:26 41.82 41.95 42.41 41.2 42.3 43.2 51.08 51.2 51.81 51 52 52.3
08/02/2021 01:32:27 41.86 42.03 42.41 41.2 42.3 43.2 50.95 51.11 51.81 51 52 52.3
08/02/2021 01:32:28 40.49 41.97 42.41 41.2 42.3 43.2 51.12 51.45 51.81 51 52 52.3
08/02/2021 01:32:29 40.47 41.18 42.41 41.2 42.3 43.2 51.44 51.37 51.81 51 52 52.3
08/02/2021 01:32:30 41.63 41.77 42.41 41.2 42.3 43.2 51.09 51.46 51.81 51 52 52.3
08/02/2021 01:32:31 41.35 41.53 42.41 41.2 42.3 43.2 51.47 51.45 51.81 51 52 52.3
08/02/2021 01:32:32 40.95 41.62 42.27 41.2 42.3 43.2 51.28 51.66 51.81 51 52 52.3
08/02/2021 01:32:33 41.94 41.84 42.22 41.2 42.3 43.2 51.52 51.5 51.81 51 52 52.3
08/02/2021 01:32:34 41.41 41.98 42.22 41.2 42.3 43.2 50.79 51.44 51.81 51 52 52.3
08/02/2021 01:32:35 41.86 41.91 42.22 41.2 42.3 43.2 51.07 51.21 51.81 51 52 52.3
08/02/2021 01:32:36 41.85 42.26 42.26 41.2 42.3 43.2 51.61 51.55 51.81 51 52 52.3
08/02/2021 01:32:37 41.8 41.97 42.26 41.2 42.3 43.2 50.83 51.32 51.78 51 52 52.3
08/02/2021 01:32:38 42.19 42.27 42.27 41.3 42.3 43.2 50.8 51.14 51.78 51 52 52.3
08/02/2021 01:32:39 41.42 42.35 42.35 41.3 42.3 43.2 50.52 50.95 51.78 51 52 52.3
08/02/2021 01:32:40 41.29 41.89 42.35 41.3 42.3 43.2 50.81 51.1 51.68 51 52 52.3
08/02/2021 01:32:41 41.43 41.79 42.35 41.3 42.3 43.2 50.94 50.95 51.68 51 52 52.3
08/02/2021 01:32:42 41.53 41.75 42.35 41.3 42.3 43.2 51.75 51.58 51.68 51 52 52.3
08/02/2021 01:32:43 41.75 41.92 42.35 41.3 42.3 43.2 51.03 51.59 51.68 51 52 52.3
08/02/2021 01:32:44 40.88 41.94 42.35 41.3 42.3 43.2 51.08 51.39 51.68 51 52 52.3
08/02/2021 01:32:45 40.69 41.35 42.35 41.3 42.3 43.2 51.3 51.36 51.68 51 52 52.3
08/02/2021 01:32:46 41.62 41.52 42.35 41.3 42.3 43.2 50.96 51.26 51.68 51 52 52.3
08/02/2021 01:32:47 41.77 41.85 42.35 41.3 42.3 43.2 51.63 51.48 51.66 51 52 52.3
08/02/2021 01:32:48 42.42 42.81 42.81 41.3 42.3 43.2 51.51 51.61 51.66 51 52 52.3
08/02/2021 01:32:49 41.07 42.02 42.81 41.3 42.3 43.2 50.76 51.55 51.66 51 52 52.3
08/02/2021 01:32:50 41.39 41.63 42.81 41.3 42.3 43.2 50.69 50.98 51.66 51 52 52.3
08/02/2021 01:32:51 40.74 41.44 42.81 41.3 42.3 43.2 51.14 51.17 51.66 51 52 52.3
08/02/2021 01:32:52 41.08 41.35 42.81 41.3 42.3 43.2 50.97 51.11 51.66 51 52 52.3
08/02/2021 01:32:53 41.29 41.29 42.81 41.3 42.3 43.2 51.44 51.4 51.66 51 52 52.3
08/02/2021 01:32:54 41.64 41.71 42.81 41.3 42.3 43.2 51.17 51.44 51.66 51 52 52.3
08/02/2021 01:32:55 41.72 41.83 42.81 41.3 42.3 43.2 51.89 51.78 51.78 51 52 52.3
08/02/2021 01:32:56 41.1 41.62 42.81 41.3 42.3 43.2 51.67 51.89 51.89 51 51.9 52.3
08/02/2021 01:32:57 42.15 42.17 42.81 41.3 42.3 43.2 51.28 51.79 51.89 51 51.9 52.3
08/02/2021 01:32:58 41.15 41.95 42.81 41.3 42.3 43.2 50.59 51.49 51.89 51 51.9 52.3
08/02/2021 01:32:59 41.78 41.94 42.81 41.3 42.3 43.2 51.08 51.22 51.89 51 51.9 52.3
08/02/2021 01:33:00 41.81 42.05 42.81 41.3 42.3 43.2 51.1 51.21 51.89 51 51.9 52.3
08/02/2021 01:33:01 41.45 41.93 42.81 41.3 42.3 43.2 51.26 51.3 51.89 51 51.9 52.3
08/02/2021 01:33:02 40.86 41.67 42.81 41.3 42.3 43.2 50.74 51.21 51.89 51 51.9 52.3
08/02/2021 01:33:03 42.35 42 42.81 41.3 42.3 43.2 51.11 51.11 51.89 51 51.9 52.3
08/02/2021 01:33:04 41.49 42.1 42.81 41.3 42.3 43.2 50.87 51.18 51.89 51 51.9 52.3
08/02/2021 01:33:05 41.43 41.66 42.81 41.3 42.3 43.2 50.97 51.03 51.89 51 51.9 52.3
08/02/2021 01:33:06 42.12 42.03 42.81 41.3 42.3 43.2 51.33 51.3 51.89 51 51.9 52.3
08/02/2021 01:33:07 41.32 42.06 42.81 41.3 42.3 43.2 51.55 51.54 51.89 51 51.9 52.3
08/02/2021 01:33:08 41.99 42 42.81 41.3 42.3 43.2 51.53 51.79 51.89 51 51.9 52.3
08/02/2021 01:33:09 42.15 42.28 42.81 41.3 42.3 43.2 51.24 51.59 51.89 51 51.9 52.3
08/02/2021 01:33:10 40.91 42.23 42.81 41.3 42.3 43.2 50.91 51.56 51.89 51 51.9 52.3
08/02/2021 01:33:11 42.09 41.92 42.81 41.3 42.3 43.2 51.58 51.52 51.89 51.1 51.9 52.3
08/02/2021 01:33:12 41.24 41.93 42.81 41.3 42.3 43.2 50.43 51.42 51.89 51 51.9 52.3
08/02/2021 01:33:13 42.21 42.14 42.81 41.3 42.3 43.2 51.12 51.28 51.89 51.1 51.9 52.3
08/02/2021 01:33:14 41.99 42.12 42.81 41.3 42.3 43.2 50.82 51.03 51.89 51 51.9 52.3
08/02/2021 01:33:15 41.06 42.04 42.81 41.3 42.3 43.2 51.48 51.34 51.89 51.1 51.9 52.3
08/02/2021 01:33:16 41.23 41.5 42.81 41.3 42.3 43.2 51.38 51.51 51.89 51.1 51.9 52.3
08/02/2021 01:33:17 42.09 41.97 42.81 41.3 42.3 43.2 50.85 51.35 51.89 51.1 51.9 52.3
08/02/2021 01:33:18 41 41.92 42.28 41.3 42.3 43.2 50.83 51.19 51.89 51.1 51.9 52.3
08/02/2021 01:33:19 42.44 42.22 42.28 41.3 42.3 43.2 51.5 51.48 51.89 51.1 51.9 52.3
08/02/2021 01:33:20 41.96 42.24 42.28 41.3 42.3 43.2 51.12 51.34 51.89 51.1 51.9 52.3
08/02/2021 01:33:21 41.26 42.1 42.28 41.3 42.3 43.2 50.86 51.26 51.89 51.1 51.9 52.3
08/02/2021 01:33:22 40.5 41.7 42.28 41.3 42.3 43.2 51.3 51.37 51.89 51.1 51.9 52.3
08/02/2021 01:33:23 41.24 41.31 42.28 41.3 42.3 43.2 50.84 51.19 51.89 51.1 51.9 52.3
08/02/2021 01:33:24 40.97 41.37 42.28 41.3 42.3 43.2 51.16 51.21 51.89 51.1 51.9 52.3
08/02/2021 01:33:25 41.92 41.71 42.28 41.3 42.3 43.2 51.4 51.36 51.89 51.1 51.9 52.3
08/02/2021 01:33:26 41.31 41.84 42.28 41.3 42.3 43.2 50.82 51.49 51.79 51.1 51.9 52.3
08/02/2021 01:33:27 41.11 41.49 42.28 41.3 42.3 43.2 51.32 51.3 51.79 51.1 51.9 52.3
08/02/2021 01:33:28 41.97 41.96 42.28 41.3 42.3 43.2 51.5 51.66 51.79 51.1 51.9 52.3
08/02/2021 01:33:29 42.26 42.14 42.28 41.3 42.3 43.2 51.45 51.42 51.79 51.1 51.9 52.3
08/02/2021 01:33:30 42.13 42.41 42.41 41.4 42.3 43.2 51.01 51.39 51.79 51.1 51.9 52.3
08/02/2021 01:33:31 41.71 42.09 42.41 41.4 42.3 43.2 51.4 51.44 51.79 51.1 51.9 52.3
08/02/2021 01:33:32 41.52 42.12 42.41 41.4 42.3 43.2 51.42 51.69 51.79 51.1 51.9 52.3
08/02/2021 01:33:33 41.58 41.86 42.41 41.4 42.3 43.2 51.1 51.42 51.79 51.1 51.9 52.3
08/02/2021 01:33:34 41.45 41.84 42.41 41.4 42.3 43.2 51.27 51.45 51.79 51.1 51.9 52.3
08/02/2021 01:33:35 41.22 41.85 42.41 41.4 42.3 43.2 51.07 51.55 51.79 51.1 51.9 52.3
08/02/2021 01:33:36 41.71 41.78 42.41 41.4 42.3 43.2 51.07 51.16 51.79 51.1 51.9 52.3
08/02/2021 01:33:37 42.22 42.17 42.41 41.4 42.3 43.2 51.68 51.73 51.79 51.1 51.9 52.3
08/02/2021 01:33:38 41.63 42.35 42.41 41.4 42.3 43.2 51.32 51.86 51.86 51.1 51.9 52.3
08/02/2021 01:33:39 42.3 42.24 42.41 41.4 42.3 43.2 51.45 51.52 51.86 51.1 51.9 52.3
08/02/2021 01:33:40 41.86 42.2 42.41 41.4 42.3 43.2 51.6 51.64 51.86 51.1 51.9 52.3
08/02/2021 01:33:41 41.65 42.11 42.41 41.4 42.3 43.2 50.92 51.64 51.86 51.1 51.9 52.3
08/02/2021 01:33:42 42.11 42.11 42.41 41.4 42.3 43.2 51.49 51.46 51.86 51.1 51.9 52.3
08/02/2021 01:33:43 41.26 42.06 42.41 41.4 42.3 43.2 51.27 51.58 51.86 51.1 51.9 52.3
08/02/2021 01:33:44 41.24 41.84 42.41 41.4 42.3 43.2 50.77 51.37 51.86 51.1 51.9 52.3
08/02/2021 01:33:45 40.76 41.47 42.41 41.4 42.3 43.2 51.25 51.2 51.86 51.1 51.9 52.3
08/02/2021 01:33:46 41.04 41.21 42.41 41.4 42.3 43.2 50.95 51.18 51.86 51.1 51.9 52.3
08/02/2021 01:33:47 41.5 41.61 42.41 41.4 42.3 43.2 51.27 51.42 51.86 51.1 51.9 52.3
08/02/2021 01:33:48 40.9 41.52 42.41 41.4 42.3 43.2 51.16 51.42 51.86 51.1 51.9 52.3
08/02/2021 01:33:49 40.74 41.43 42.41 41.4 42.3 43.2 51.04 51.29 51.86 51.1 51.9 52.3
08/02/2021 01:33:50 41.86 41.97 42.41 41.4 42.3 43.2 51.21 51.23 51.86 51.1 51.9 52.3
08/02/2021 01:33:51 40.8 41.58 42.41 41.4 42.3 43.2 51.6 51.61 51.86 51.1 51.9 52.3
08/02/2021 01:33:52 41.97 41.89 42.41 41.4 42.3 43.2 51.01 51.53 51.86 51.1 51.9 52.3
08/02/2021 01:33:53 40.92 41.91 42.41 41.4 42.3 43.2 50.8 51.36 51.86 51.1 51.9 52.3
08/02/2021 01:33:54 41.02 41.38 42.41 41.4 42.3 43.2 51.35 51.26 51.86 51.1 51.9 52.3
08/02/2021 01:33:55 41.91 41.9 42.41 41.4 42.3 43.2 51.81 51.71 51.86 51.1 51.9 52.3
08/02/2021 01:33:56 41.9 41.93 42.41 41.4 42.3 43.2 51.93 51.84 51.86 51.1 51.9 52.3
08/02/2021 01:33:57 41.55 42.04 42.41 41.4 42.3 43.2 51.23 51.96 51.96 51.1 51.9 52.3
08/02/2021 01:33:58 41.26 41.92 42.41 41.4 42.3 43.2 50.91 51.53 51.96 51.1 51.9 52.3
08/02/2021 01:33:59 41.46 41.56 42.41 41.4 42.3 43.2 51.05 51.61 51.96 51.1 51.9 52.3
08/02/2021 01:34:00 40.44 41.63 42.35 41.4 42.3 43.2 51.17 51.19 51.96 51.1 51.9 52.3
08/02/2021 01:34:01 41.59 41.6 42.35 41.4 42.3 43.2 51.5 51.46 51.96 51.1 51.9 52.3
08/02/2021 01:34:02 40.76 41.68 42.35 41.4 42.3 43.2 50.81 51.44 51.96 51.1 51.9 52.3
08/02/2021 01:34:03 42.1 41.82 42.35 41.4 42.3 43.2 51.18 51.29 51.96 51.1 51.9 52.3
08/02/2021 01:34:04 41.46 41.92 42.35 41.4 42.3 43.2 51.26 51.39 51.96 51.1 51.9 52.3
08/02/2021 01:34:05 39.88 41.91 42.35 41.4 42.3 43.2 51.5 51.5 51.96 51.1 51.9 52.3
08/02/2021 01:34:06 41.44 41.51 42.35 41.4 42.3 43.2 51.42 51.55 51.96 51.1 51.9 52.3
08/02/2021 01:34:07 41.92 41.8 42.35 41.4 42.3 43.2 50.98 51.42 51.96 51.1 51.9 52.3
08/02/2021 01:34:08 41.48 42.01 42.24 41.4 42.3 43.2 51.26 51.33 51.96 51.1 51.9 52.3
08/02/2021 01:34:09 41.7 41.87 42.2 41.4 42.3 43.2 51.27 51.51 51.96 51.1 51.9 52.3
08/02/2021 01:34:10 41.41 42.01 42.11 41.4 42.3 43.2 51.11 51.44 51.96 51.1 51.9 52.3
08/02/2021 01:34:11 40.8 41.57 42.11 41.4 42.3 43.2 51.41 51.44 51.96 51.1 51.9 52.3
08/02/2021 01:34:12 42.26 41.95 42.06 41.4 42.3 43.2 51.48 51.53 51.96 51.1 51.9 52.3
08/02/2021 01:34:13 42.06 42.13 42.13 41.4 42.3 43.2 51.19 51.52 51.96 51.1 51.9 52.3
08/02/2021 01:34:14 41.16 42.13 42.13 41.4 42.3 43.2 51.61 51.89 51.96 51.1 51.9 52.3
08/02/2021 01:34:15 41.29 41.63 42.13 41.4 42.3 43.2 51.11 51.5 51.96 51.1 51.9 52.3
08/02/2021 01:34:16 41.89 41.92 42.13 41.4 42.3 43.2 51.47 51.51 51.96 51.1 51.9 52.3
08/02/2021 01:34:17 41.01 41.67 42.13 41.4 42.3 43.2 51.38 51.65 51.96 51.1 51.9 52.3
08/02/2021 01:34:18 41.57 41.72 42.13 41.4 42.3 43.2 50.59 51.49 51.96 51.1 51.9 52.3
08/02/2021 01:34:19 41.51 41.75 42.13 41.4 42.3 43.2 50.81 50.97 51.96 51.1 51.9 52.3
08/02/2021 01:34:20 41.51 41.92 42.13 41.4 42.3 43.2 51.29 51.29 51.96 51.1 51.9 52.3
08/02/2021 01:34:21 41.98 42.12 42.13 41.4 42.3 43.2 51.7 51.67 51.96 51.1 51.9 52.3
08/02/2021 01:34:22 41.85 42.07 42.13 41.4 42.3 43.2 51.07 51.58 51.96 51.1 51.9 52.3
08/02/2021 01:34:23 41.4 41.95 42.13 41.4 42.3 43.2 51.33 51.46 51.96 51.1 51.9 52.3
08/02/2021 01:34:24 40.8 41.59 42.13 41.4 42.3 43.2 51.59 51.55 51.96 51.1 51.9 52.3
08/02/2021 01:34:25 41.74 41.8 42.13 41.4 42.3 43.2 51.4 51.54 51.96 51.1 51.9 52.3
08/02/2021 01:34:26 41.7 42.06 42.13 41.4 42.3 43.2 50.84 51.54 51.96 51.1 51.9 52.3
08/02/2021 01:34:27 42.02 42.11 42.13 41.4 42.3 43.2 50.95 51.24 51.89 51.1 51.9 52.3
08/02/2021 01:34:28 42.42 42.4 42.4 41.4 42.3 43.2 51.71 51.59 51.89 51.2 51.9 52.3
08/02/2021 01:34:29 41.8 42.25 42.4 41.4 42.3 43.2 51.63 51.74 51.89 51.2 51.9 52.3
08/02/2021 01:34:30 41.07 42.21 42.4 41.4 42.3 43.2 50.62 51.7 51.89 51.2 51.9 52.3
08/02/2021 01:34:31 41.79 41.89 42.4 41.4 42.3 43.2 50.89 51.12 51.89 51.2 51.9 52.3
08/02/2021 01:34:32 41.28 41.68 42.4 41.4 42.3 43.2 50.62 51.03 51.89 51.2 51.9 52.3
08/02/2021 01:34:33 40.99 41.55 42.4 41.4 42.3 43.2 50.62 50.77 51.89 51.2 51.9 52.3
08/02/2021 01:34:34 41.57 41.69 42.4 41.4 42.3 43.2 50.98 50.96 51.89 51.2 51.9 52.3
08/02/2021 01:34:35 42 42.16 42.4 41.4 42.3 43.2 51.29 51.38 51.89 51.2 51.9 52.3
08/02/2021 01:34:36 41.65 41.89 42.4 41.4 42.3 43.2 51.71 51.51 51.89 51.2 51.9 52.3
08/02/2021 01:34:37 42.59 42.46 42.46 41.5 42.3 43.2 51.06 51.49 51.89 51.2 51.9 52.3
08/02/2021 01:34:38 41.92 42.4 42.46 41.5 42.3 43.2 51.14 51.4 51.89 51.2 51.9 52.3
08/02/2021 01:34:39 41.13 42.08 42.46 41.5 42.3 43.2 50.59 51.26 51.89 51.2 51.9 52.3
08/02/2021 01:34:40 40.65 41.65 42.46 41.5 42.2 43.2 51.05 51.06 51.89 51.2 51.9 52.3
08/02/2021 01:34:41 41.82 41.78 42.46 41.5 42.3 43.2 51.55 51.36 51.89 51.2 51.9 52.3
08/02/2021 01:34:42 41.36 41.92 42.46 41.5 42.2 43.2 51.32 51.48 51.89 51.2 51.9 52.3
08/02/2021 01:34:43 41.97 42.02 42.46 41.5 42.2 43.2 51.49 51.57 51.89 51.2 51.9 52.3
08/02/2021 01:34:44 42.38 42.4 42.46 41.5 42.3 43.2 51.19 51.54 51.74 51.2 51.9 52.3
08/02/2021 01:34:45 40.91 42.24 42.46 41.5 42.2 43.2 51.27 51.44 51.74 51.2 51.9 52.3
08/02/2021 01:34:46 40.65 41.58 42.46 41.5 42.2 43.2 50.85 51.36 51.74 51.2 51.9 52.3
08/02/2021 01:34:47 41.38 41.42 42.46 41.5 42.2 43.2 50.63 51.13 51.74 51.2 51.9 52.3
08/02/2021 01:34:48 41.72 41.91 42.46 41.5 42.2 43.2 51.4 51.29 51.74 51.2 51.9 52.3
08/02/2021 01:34:49 41.25 41.65 42.46 41.5 42.2 43.2 51.03 51.28 51.74 51.2 51.9 52.3
08/02/2021 01:34:50 40.97 41.67 42.46 41.5 42.2 43.2 51.17 51.29 51.74 51.2 51.9 52.3
08/02/2021 01:34:51 41.19 41.41 42.46 41.5 42.2 43.2 51 51.26 51.74 51.2 51.9 52.3
08/02/2021 01:34:52 41.05 41.46 42.46 41.5 42.2 43.2 51.55 51.47 51.74 51.2 51.9 52.3
08/02/2021 01:34:53 42.68 42.23 42.46 41.5 42.2 43.2 51.36 51.58 51.74 51.2 51.9 52.3
08/02/2021 01:34:54 42.08 42.41 42.46 41.5 42.2 43.2 51.45 51.49 51.74 51.2 51.9 52.3
08/02/2021 01:34:55 40.7 42.15 42.46 41.5 42.2 43.2 50.99 51.41 51.74 51.2 51.9 52.3
08/02/2021 01:34:56 41.8 41.87 42.46 41.5 42.2 43.2 50.48 51.23 51.74 51.2 51.9 52.3
08/02/2021 01:34:57 41.72 41.74 42.46 41.5 42.2 43.2 51.42 51.33 51.74 51.2 51.9 52.3
08/02/2021 01:34:58 41.43 41.94 42.46 41.5 42.2 43.2 51.09 51.28 51.74 51.2 51.9 52.3
08/02/2021 01:34:59 41.91 42.02 42.46 41.5 42.2 43.2 51.05 51.18 51.7 51.2 51.9 52.3
08/02/2021 01:35:00 41.91 41.93 42.46 41.5 42.2 43.2 51.74 51.67 51.67 51.2 51.9 52.3
08/02/2021 01:35:01 41.87 41.99 42.46 41.5 42.2 43.2 51.14 51.64 51.67 51.2 51.9 52.3
08/02/2021 01:35:02 41.5 42.15 42.46 41.5 42.2 43.2 51.42 51.55 51.67 51.2 51.9 52.3
08/02/2021 01:35:03 42.27 42.36 42.46 41.5 42.2 43.2 51.1 51.43 51.67 51.2 51.9 52.3
08/02/2021 01:35:04 41.37 41.97 42.46 41.5 42.2 43.2 51.2 51.36 51.67 51.2 51.9 52.3
08/02/2021 01:35:05 41.57 41.8 42.46 41.5 42.2 43.2 50.45 51.19 51.67 51.2 51.9 52.3
08/02/2021 01:35:06 41.77 41.8 42.46 41.5 42.2 43.2 51.44 51.3 51.67 51.2 51.9 52.3
08/02/2021 01:35:07 41.08 41.96 42.41 41.5 42.2 43.2 51.5 51.55 51.67 51.2 51.9 52.3
08/02/2021 01:35:08 41.61 41.82 42.41 41.5 42.2 43.2 50.95 51.39 51.67 51.2 51.9 52.3
08/02/2021 01:35:09 42.33 42.14 42.41 41.5 42.2 43.2 51.41 51.41 51.67 51.2 51.9 52.3
08/02/2021 01:35:10 41.54 42.13 42.41 41.5 42.2 43.2 52.15 51.93 51.93 51.2 51.9 52.3
08/02/2021 01:35:11 42.27 42.26 42.41 41.5 42.2 43.2 51.01 52.02 52.02 51.2 51.9 52.3
08/02/2021 01:35:12 40.32 42.1 42.41 41.5 42.2 43.2 51.28 51.41 52.02 51.2 51.9 52.3
08/02/2021 01:35:13 41.7 41.77 42.41 41.5 42.2 43.2 51.43 51.57 52.02 51.2 51.9 52.3
08/02/2021 01:35:14 41.45 41.97 42.41 41.5 42.2 43.2 51.56 51.74 52.02 51.2 51.9 52.3
08/02/2021 01:35:15 41.33 41.7 42.41 41.5 42.2 43.2 50.44 51.47 52.02 51.2 51.9 52.3
08/02/2021 01:35:16 41.96 41.85 42.41 41.5 42.2 43.2 51.36 51.27 52.02 51.2 51.9 52.3
08/02/2021 01:35:17 41.32 42.02 42.41 41.5 42.2 43.2 51.48 51.71 52.02 51.2 51.9 52.3
08/02/2021 01:35:18 42.06 41.98 42.41 41.6 42.2 43.2 51.51 51.53 52.02 51.2 51.9 52.3
08/02/2021 01:35:19 41.82 42.13 42.41 41.6 42.2 43.2 51.58 51.78 52.02 51.2 51.9 52.3
08/02/2021 01:35:20 41.26 41.89 42.41 41.6 42.2 43.2 51.1 51.55 52.02 51.2 51.9 52.3
08/02/2021 01:35:21 41.62 41.79 42.41 41.6 42.2 43.2 50.79 51.49 52.02 51.2 51.9 52.3
08/02/2021 01:35:22 41.97 41.98 42.41 41.6 42.2 43.2 51.28 51.34 52.02 51.2 51.9 52.3
08/02/2021 01:35:23 42.22 42.22 42.41 41.6 42.2 43.2 51.43 51.47 52.02 51.2 51.9 52.3
08/02/2021 01:35:24 41.65 42.2 42.36 41.6 42.2 43.2 51.31 51.54 52.02 51.2 51.9 52.3
08/02/2021 01:35:25 42.14 42.13 42.36 41.6 42.2 43.2 51.56 51.65 52.02 51.2 51.9 52.3
08/02/2021 01:35:26 41.85 42.35 42.36 41.6 42.2 43.2 51.45 51.77 52.02 51.2 51.9 52.3
08/02/2021 01:35:27 41.62 42.1 42.36 41.6 42.2 43.2 51.02 51.48 52.02 51.2 51.9 52.3
08/02/2021 01:35:28 40.96 41.85 42.36 41.6 42.2 43.2 51.21 51.52 52.02 51.2 51.9 52.3
08/02/2021 01:35:29 41.06 41.57 42.36 41.6 42.2 43.2 51.1 51.34 52.02 51.2 51.9 52.3
08/02/2021 01:35:30 40.92 41.39 42.36 41.6 42.2 43.2 51.94 51.78 52.02 51.2 51.9 52.3
08/02/2021 01:35:31 41.1 41.26 42.36 41.6 42.2 43.2 51.17 51.82 52.02 51.2 51.9 52.3
08/02/2021 01:35:32 41.4 41.6 42.36 41.6 42.2 43.2 51.06 51.41 52.02 51.2 51.9 52.3
08/02/2021 01:35:33 41.4 41.67 42.35 41.6 42.2 43.2 50.93 51.17 52.02 51.2 51.9 52.3
08/02/2021 01:35:34 41.51 41.65 42.35 41.6 42.2 43.2 50.99 51.11 52.02 51.2 51.9 52.3
08/02/2021 01:35:35 41.69 42.14 42.35 41.6 42.2 43.2 51.37 51.49 52.02 51.2 51.9 52.3
08/02/2021 01:35:36 41.33 41.56 42.35 41.6 42.2 43.2 51.01 51.22 52.02 51.2 51.9 52.3
08/02/2021 01:35:37 42.03 42.23 42.35 41.6 42.2 43.2 51.53 51.45 52.02 51.2 51.9 52.3
08/02/2021 01:35:38 41.78 42.1 42.35 41.6 42.2 43.2 50.8 51.46 52.02 51.2 51.9 52.3
08/02/2021 01:35:39 41.93 41.95 42.35 41.6 42.2 43.2 51.7 51.55 52.02 51.2 51.9 52.3
08/02/2021 01:35:40 41.98 42.22 42.35 41.6 42.2 43.2 51.27 51.64 52.02 51.2 51.9 52.3
08/02/2021 01:35:41 40.78 41.91 42.35 41.6 42.2 43.2 51.79 51.87 51.87 51.2 51.9 52.3
08/02/2021 01:35:42 41.49 41.64 42.35 41.6 42.2 43.2 51.14 51.73 51.87 51.2 51.9 52.3
08/02/2021 01:35:43 41.12 41.52 42.35 41.6 42.2 43.2 51.08 51.31 51.87 51.2 51.9 52.3
08/02/2021 01:35:44 41.5 42 42.35 41.6 42.2 43.2 51.1 51.42 51.87 51.2 51.9 52.3
08/02/2021 01:35:45 42.05 41.82 42.35 41.6 42.2 43.2 50.97 51.16 51.87 51.2 51.9 52.3
08/02/2021 01:35:46 41.82 42.21 42.35 41.6 42.2 43.2 51.1 51.23 51.87 51.2 51.9 52.3
08/02/2021 01:35:47 41.63 41.91 42.35 41.6 42.2 43.2 51.34 51.49 51.87 51.2 51.9 52.3
08/02/2021 01:35:48 42.08 42.13 42.35 41.6 42.2 43.2 51.13 51.21 51.87 51.2 51.9 52.3
08/02/2021 01:35:49 41.25 42.23 42.35 41.6 42.2 43.2 51.4 51.49 51.87 51.2 51.9 52.3
08/02/2021 01:35:50 42.2 42.32 42.35 41.6 42.2 43.2 51.02 51.47 51.87 51.2 51.9 52.3
08/02/2021 01:35:51 41.29 42.3 42.35 41.6 42.2 43.2 50.84 51.15 51.87 51.2 51.9 52.3
08/02/2021 01:35:52 41.86 41.91 42.35 41.6 42.2 43.2 51.72 51.63 51.87 51.2 51.9 52.3
08/02/2021 01:35:53 41.65 41.9 42.35 41.6 42.2 43.2 51.36 51.61 51.87 51.2 51.9 52.3
08/02/2021 01:35:54 41.21 42.01 42.35 41.6 42.2 43.2 51.4 51.55 51.87 51.2 51.9 52.3
08/02/2021 01:35:55 41.55 41.63 42.35 41.6 42.2 43.2 51.27 51.61 51.87 51.2 51.9 52.3
08/02/2021 01:35:56 41.41 41.7 42.32 41.6 42.2 43.2 51.17 51.47 51.87 51.2 51.9 52.3
08/02/2021 01:35:57 40.93 41.61 42.32 41.6 42.2 43.2 50.75 51.12 51.87 51.2 51.9 52.3
08/02/2021 01:35:58 42.03 41.92 42.32 41.6 42.2 43.2 50.75 50.98 51.87 51.2 51.9 52.3
08/02/2021 01:35:59 41.3 41.74 42.32 41.6 42.2 43.2 51 51.14 51.87 51.2 51.9 52.3
08/02/2021 01:36:00 41.5 41.77 42.32 41.6 42.2 43.2 51.1 51.32 51.87 51.2 51.9 52.3
08/02/2021 01:36:01 41.33 41.87 42.32 41.6 42.2 43.2 50.92 51.17 51.87 51.2 51.9 52.3
08/02/2021 01:36:02 41.75 41.87 42.32 41.6 42.2 43.2 51.17 51.21 51.87 51.2 51.9 52.3
08/02/2021 01:36:03 41.9 41.93 42.32 41.6 42.2 43.2 51.05 51.25 51.87 51.2 51.9 52.3
08/02/2021 01:36:04 42.14 42.28 42.32 41.6 42.2 43.2 50.95 51.17 51.87 51.2 51.9 52.3
08/02/2021 01:36:05 41.84 42.08 42.32 41.6 42.2 43.2 51.34 51.27 51.87 51.2 51.9 52.3
08/02/2021 01:36:06 40.13 41.96 42.32 41.6 42.2 43.2 50.85 51.26 51.87 51.2 51.9 52.3
08/02/2021 01:36:07 41.91 41.76 42.32 41.6 42.2 43.2 51.67 51.56 51.87 51.2 51.9 52.3
08/02/2021 01:36:08 41.34 41.86 42.32 41.6 42.2 43.2 51.34 51.52 51.87 51.2 51.9 52.3
08/02/2021 01:36:09 41.01 41.51 42.32 41.6 42.2 43.2 50.62 51.37 51.87 51.2 51.9 52.3
08/02/2021 01:36:10 41.92 41.96 42.32 41.6 42.2 43.2 50.85 50.97 51.87 51.2 51.9 52.3
08/02/2021 01:36:11 41.17 41.73 42.32 41.6 42.2 43.2 51.12 51.25 51.73 51.2 51.8 52.3
08/02/2021 01:36:12 41.89 41.92 42.32 41.6 42.2 43.2 51.51 51.45 51.63 51.2 51.8 52.3
08/02/2021 01:36:13 41.57 41.89 42.32 41.6 42.2 43.2 51.77 51.65 51.65 51.2 51.8 52.3
08/02/2021 01:36:14 41.33 41.87 42.32 41.6 42.2 43.2 51.48 51.65 51.65 51.2 51.8 52.3
08/02/2021 01:36:15 41.61 41.64 42.32 41.6 42.2 43.2 51.35 51.7 51.7 51.2 51.8 52.3
08/02/2021 01:36:16 41.28 41.87 42.32 41.6 42.2 43.2 50.62 51.51 51.7 51.2 51.8 52.3
08/02/2021 01:36:17 41.95 42 42.32 41.6 42.2 43.2 51.09 51.22 51.7 51.2 51.8 52.3
08/02/2021 01:36:18 41.56 41.78 42.32 41.6 42.2 43.2 51.48 51.4 51.7 51.2 51.8 52.3
08/02/2021 01:36:19 40.96 42.11 42.32 41.6 42.2 43.2 50.76 51.4 51.7 51.2 51.8 52.3
08/02/2021 01:36:20 41.26 41.64 42.3 41.6 42.2 43.2 51.08 51.27 51.7 51.2 51.8 52.3
08/02/2021 01:36:21 42.26 42.01 42.28 41.6 42.2 43.2 50.95 51.26 51.7 51.2 51.8 52.3
08/02/2021 01:36:22 41.95 42.27 42.28 41.6 42.2 43.2 50.92 51.1 51.7 51.2 51.8 52.3
08/02/2021 01:36:23 41.6 42.08 42.28 41.6 42.2 43.2 51.55 51.4 51.7 51.2 51.8 52.3
08/02/2021 01:36:24 41.72 41.93 42.28 41.6 42.2 43.2 51.58 51.69 51.7 51.2 51.8 52.3
08/02/2021 01:36:25 41.49 42.15 42.28 41.6 42.2 43.2 51.09 51.76 51.76 51.2 51.8 52.3
08/02/2021 01:36:26 40.96 41.57 42.28 41.6 42.2 43.2 51.27 51.57 51.76 51.2 51.8 52.3
08/02/2021 01:36:27 41.62 41.66 42.28 41.6 42.2 43.2 51.07 51.33 51.76 51.2 51.8 52.3
08/02/2021 01:36:28 41.92 42.27 42.28 41.6 42.2 43.2 51.28 51.39 51.76 51.2 51.8 52.3
08/02/2021 01:36:29 41.55 42.04 42.28 41.6 42.2 43.2 51.02 51.49 51.76 51.2 51.8 52.3
08/02/2021 01:36:30 41.53 41.71 42.28 41.6 42.2 43.2 50.78 51.17 51.76 51.2 51.8 52.3
08/02/2021 01:36:31 42.01 42.16 42.28 41.6 42.2 43.2 51.06 51.33 51.76 51.2 51.8 52.3
08/02/2021 01:36:32 41.1 41.89 42.28 41.6 42.2 43.2 50.81 51.07 51.76 51.2 51.8 52.3
08/02/2021 01:36:33 41.37 41.73 42.28 41.6 42.2 43.2 51.03 51.12 51.76 51.2 51.8 52.3
08/02/2021 01:36:34 42.28 42.07 42.27 41.6 42.2 43.2 51.85 51.6 51.76 51.2 51.8 52.3
08/02/2021 01:36:35 41.32 42 42.27 41.6 42.2 43.2 50.95 51.56 51.76 51.2 51.8 52.3
08/02/2021 01:36:36 41.85 41.9 42.27 41.6 42.2 43.2 51.48 51.47 51.76 51.2 51.8 52.3
08/02/2021 01:36:37 40.77 41.95 42.27 41.6 42.2 43.2 51.67 51.67 51.76 51.2 51.8 52.3
08/02/2021 01:36:38 42.12 42.03 42.27 41.6 42.2 43.2 51.13 51.62 51.76 51.2 51.8 52.3
08/02/2021 01:36:39 41.76 42.07 42.27 41.6 42.2 43.2 51.02 51.55 51.76 51.2 51.8 52.3
08/02/2021 01:36:40 41.35 41.95 42.27 41.6 42.2 43.2 50.52 51.08 51.76 51.2 51.8 52.3
08/02/2021 01:36:41 40.7 41.52 42.27 41.6 42.2 43.2 50.61 50.89 51.76 51.2 51.8 52.3
08/02/2021 01:36:42 41.5 41.56 42.27 41.6 42.2 43.2 51.04 50.96 51.76 51.2 51.8 52.3
08/02/2021 01:36:43 41.74 41.72 42.27 41.6 42.2 43.2 50.9 51.09 51.76 51.2 51.8 52.3
08/02/2021 01:36:44 41.18 41.98 42.27 41.6 42.2 43.2 51.21 51.27 51.76 51.2 51.8 52.3
08/02/2021 01:36:45 41.66 41.62 42.27 41.6 42.2 43.2 50.8 51.22 51.76 51.2 51.8 52.3
08/02/2021 01:36:46 40.86 41.64 42.27 41.6 42.2 43.2 50.85 51.07 51.76 51.2 51.8 52.3
08/02/2021 01:36:47 42.47 42.09 42.27 41.6 42.2 43.2 51.49 51.32 51.76 51.2 51.8 52.3
08/02/2021 01:36:48 41.3 42.06 42.27 41.6 42.2 43.2 51.15 51.42 51.76 51.2 51.8 52.3
08/02/2021 01:36:49 40.3 41.73 42.27 41.6 42.2 43.2 51.12 51.27 51.76 51.2 51.8 52.3
08/02/2021 01:36:50 41.41 41.53 42.27 41.6 42.2 43.2 50.93 51.21 51.76 51.2 51.8 52.3
08/02/2021 01:36:51 41.3 41.56 42.27 41.6 42.2 43.2 50.66 51.09 51.76 51.2 51.8 52.3
08/02/2021 01:36:52 42.11 41.85 42.27 41.6 42.1 43.2 50.45 51.08 51.76 51.2 51.8 52.3
08/02/2021 01:36:53 41.69 42.3 42.3 41.6 42.1 43.2 51.2 51.05 51.76 51.2 51.8 52.3
08/02/2021 01:36:54 40.95 41.67 42.3 41.6 42.1 43.2 50.32 51.09 51.76 51.2 51.8 52.3
08/02/2021 01:36:55 41.98 41.94 42.3 41.6 42.1 43.2 51.7 51.54 51.67 51.2 51.8 52.3
08/02/2021 01:36:56 42.29 42.31 42.31 41.6 42.1 43.2 50.67 51.28 51.67 51.2 51.7 52.3
08/02/2021 01:36:57 41.11 42.14 42.31 41.6 42.1 43.2 51.02 51.14 51.67 51.2 51.7 52.3
08/02/2021 01:36:58 40.49 41.67 42.31 41.6 42.1 43.2 51.2 51.3 51.67 51.2 51.7 52.3
08/02/2021 01:36:59 41.24 41.19 42.31 41.6 42.1 43.2 50.88 51.31 51.67 51.2 51.7 52.3
08/02/2021 01:37:00 42.36 42.16 42.31 41.6 42.1 43.2 51.2 51.14 51.67 51.2 51.7 52.3
08/02/2021 01:37:01 41.58 41.86 42.31 41.6 42.1 43.2 51.56 51.43 51.67 51.2 51.7 52.3
08/02/2021 01:37:02 41.51 41.98 42.31 41.6 42.1 43.2 51.14 51.37 51.67 51.2 51.7 52.3
08/02/2021 01:37:03 41.4 41.7 42.31 41.6 42.1 43.2 51.12 51.43 51.67 51.2 51.7 52.3
08/02/2021 01:37:04 42 42.17 42.31 41.6 42.1 43.2 50.57 51.23 51.67 51.2 51.7 52.3
08/02/2021 01:37:05 40.96 41.93 42.31 41.6 42.1 43.2 50.95 51.06 51.67 51.2 51.7 52.3
08/02/2021 01:37:06 41.58 41.61 42.31 41.6 42.1 43.2 51.73 51.56 51.67 51.2 51.7 52.3
08/02/2021 01:37:07 41.62 42.04 42.31 41.6 42.1 43.2 51.45 51.74 51.74 51.2 51.7 52.3
08/02/2021 01:37:08 41.8 42.08 42.31 41.6 42.1 43.2 52.17 52.14 52.14 51.2 51.7 52.3
08/02/2021 01:37:09 41.39 41.68 42.31 41.6 42.1 43.2 51.38 51.81 52.14 51.2 51.7 52.3
08/02/2021 01:37:10 42.78 42.39 42.39 41.6 42.1 43.2 52.47 52.33 52.33 51.2 51.7 52.3
08/02/2021 01:37:11 43.01 43.02 43.02 41.6 42.1 43.2 52.2 52.48 52.48 51.2 51.7 52.3
08/02/2021 01:37:12 42.74 43.03 43.03 41.6 42.1 43.2 52.72 52.66 52.66 51.2 51.7 52.3
08/02/2021 01:37:13 42.51 42.99 43.03 41.6 42 43.2 52.67 52.71 52.71 51.2 51.7 52.3
08/02/2021 01:37:14 42.93 43.1 43.1 41.6 42 43.2 52.45 52.64 52.71 51.2 51.7 52.3
08/02/2021 01:37:15 42.02 42.82 43.1 41.6 42 43.2 52.99 52.97 52.97 51.2 51.7 52.3
08/02/2021 01:37:16 42.47 42.66 43.1 41.6 42 43.2 52.78 53.05 53.05 51.2 51.7 52.3
08/02/2021 01:37:17 42.65 42.6 43.1 41.6 42 43.2 51.93 52.86 53.05 51.2 51.7 52.3
08/02/2021 01:37:18 42.55 42.76 43.1 41.6 42 43.2 52.14 52.47 53.05 51.2 51.7 52.3
08/02/2021 01:37:19 42.55 42.73 43.1 41.6 42 43.1 51.82 52.22 53.05 51.2 51.7 52.3
08/02/2021 01:37:20 42.86 42.88 43.1 41.6 42 43.1 52.24 52.27 53.05 51.2 51.7 52.3
08/02/2021 01:37:21 42.39 42.83 43.1 41.6 42 43.1 52.23 52.32 53.05 51.2 51.7 52.3
08/02/2021 01:37:22 42.56 42.71 43.1 41.6 42 43.1 52.27 52.4 53.05 51.3 51.7 52.3
08/02/2021 01:37:23 42.2 43.08 43.1 41.6 42 43.1 52.22 52.33 53.05 51.3 51.7 52.3
08/02/2021 01:37:24 42.36 42.69 43.1 41.6 42 43.1 51.82 52.24 53.05 51.3 51.7 52.3
08/02/2021 01:37:25 42.74 42.78 43.1 41.6 42 43.1 52.54 52.44 53.05 51.3 51.7 52.3
08/02/2021 01:37:26 42.86 43.04 43.1 41.6 42 43.1 52.43 52.64 53.05 51.3 51.7 52.3
08/02/2021 01:37:27 42.39 42.96 43.1 41.6 41.9 43.1 52.17 52.57 53.05 51.3 51.7 52.3
08/02/2021 01:37:28 42.46 42.64 43.1 41.6 41.9 43.1 52.2 52.51 53.05 51.3 51.7 52.3
08/02/2021 01:37:29 41.54 42.59 43.1 41.6 41.9 43.1 52.05 52.33 53.05 51.3 51.7 52.3
08/02/2021 01:37:30 42.51 42.73 43.1 41.6 41.9 43.1 51.85 52.26 53.05 51.3 51.7 52.3
08/02/2021 01:37:31 42.42 42.55 43.1 41.6 41.9 43.1 51.95 52.03 53.05 51.3 51.7 52.3
08/02/2021 01:37:32 43.35 43.11 43.11 41.7 41.9 43.1 52.14 52.2 53.05 51.3 51.7 52.3
08/02/2021 01:37:33 42.17 43.08 43.11 41.7 41.9 43.1 52.71 52.57 53.05 51.3 51.6 52.3
08/02/2021 01:37:34 42.61 42.77 43.11 41.7 41.9 43.1 52.3 52.6 53.05 51.3 51.6 52.3
08/02/2021 01:37:35 42.84 42.98 43.11 41.7 41.9 43.1 52.11 52.41 53.05 51.3 51.6 52.3
08/02/2021 01:37:36 43.34 43.2 43.2 41.7 41.9 43.1 52.44 52.6 53.05 51.3 51.6 52.3
08/02/2021 01:37:37 43.66 43.74 43.74 41.7 41.9 43.1 52.73 52.72 53.05 51.3 51.6 52.3
08/02/2021 01:37:38 42.58 43.62 43.74 41.7 41.9 43.1 52.77 52.94 53.05 51.3 51.6 52.3
08/02/2021 01:37:39 43.11 43.23 43.74 41.7 41.9 43.1 52.41 52.83 53.05 51.3 51.6 52.3
08/02/2021 01:37:40 42.96 43.28 43.74 41.7 41.9 43.1 52.03 52.55 53.05 51.3 51.6 52.3
08/02/2021 01:37:41 43.38 43.37 43.74 41.7 41.9 43.1 53.03 52.95 53.05 51.3 51.6 52.3
08/02/2021 01:37:42 43.67 43.76 43.76 41.7 41.9 43.1 52.34 52.83 53.05 51.3 51.6 52.3
08/02/2021 01:37:43 43.49 43.61 43.76 41.7 41.8 43.1 52.56 52.7 53.05 51.3 51.6 52.3
08/02/2021 01:37:44 42.96 43.7 43.76 41.7 41.8 43.1 52.06 52.58 53.05 51.3 51.6 52.3
08/02/2021 01:37:45 43.63 43.6 43.76 41.7 41.8 43.1 52.52 52.47 53.05 51.4 51.6 52.3
08/02/2021 01:37:46 43.57 43.74 43.76 41.7 41.8 43.1 52.68 52.65 52.95 51.4 51.6 52.3
08/02/2021 01:37:47 43.79 43.76 43.76 41.7 41.8 43.1 52.26 52.66 52.95 51.4 51.6 52.3
08/02/2021 01:37:48 43.36 43.73 43.76 41.8 41.8 43.1 52.05 52.53 52.95 51.4 51.6 52.3
08/02/2021 01:37:49 43.72 43.73 43.76 41.8 41.8 43.1 51.88 52.11 52.95 51.4 51.6 52.3
08/02/2021 01:37:50 43.7 43.91 43.91 41.8 41.8 43.1 52.29 52.34 52.95 51.4 51.6 52.3
08/02/2021 01:37:51 43.19 43.65 43.91 41.8 41.8 43.1 52.59 52.6 52.95 51.4 51.6 52.3
08/02/2021 01:37:52 43.47 43.65 43.91 41.8 41.8 43.1 52.33 52.51 52.95 51.4 51.6 52.3
08/02/2021 01:37:53 43.91 43.81 43.91 41.8 41.8 43.1 52.4 52.55 52.95 51.4 51.6 52.3
08/02/2021 01:37:54 43.96 44.06 44.06 41.8 41.8 43.1 52.04 52.39 52.95 51.4 51.6 52.3
08/02/2021 01:37:55 43.8 44.09 44.09 41.8 41.8 43.1 52.35 52.38 52.95 51.4 51.6 52.3
08/02/2021 01:37:56 43.77 43.98 44.09 41.8 41.8 43.1 52.64 52.55 52.95 51.4 51.6 52.3
08/02/2021 01:37:57 43.88 43.98 44.09 41.8 41.8 43.1 52.2 52.59 52.95 51.4 51.6 52.3
08/02/2021 01:37:58 43.96 44.05 44.09 41.8 41.8 43.1 52.36 52.5 52.95 51.4 51.6 52.3
08/02/2021 01:37:59 43.16 44.02 44.09 41.9 41.8 43.1 52.77 52.69 52.95 51.4 51.6 52.3
08/02/2021 01:38:00 43.54 43.66 44.09 41.9 41.8 43.1 52.34 52.79 52.95 51.4 51.6 52.3
08/02/2021 01:38:01 43.97 44.16 44.16 41.9 41.8 43.1 52.8 52.78 52.95 51.4 51.6 52.3
08/02/2021 01:38:02 43.44 43.83 44.16 41.9 41.8 43.1 52.57 52.89 52.95 51.4 51.6 52.3
08/02/2021 01:38:03 44.07 43.98 44.16 41.9 41.8 43.1 53 52.93 52.95 51.4 51.6 52.3
08/02/2021 01:38:04 43.79 44.18 44.18 41.9 41.8 43.1 52.66 52.85 52.95 51.4 51.6 52.3
08/02/2021 01:38:05 43.51 44.05 44.18 41.9 41.8 43.1 52.31 52.73 52.95 51.4 51.6 52.3
08/02/2021 01:38:06 43.18 43.56 44.18 41.9 41.8 43.1 53.01 53.04 53.04 51.5 51.6 52.3
08/02/2021 01:38:07 43.69 43.67 44.18 41.9 41.8 43.1 52.46 52.8 53.04 51.5 51.6 52.3
08/02/2021 01:38:08 43.01 43.72 44.18 41.9 41.8 43.1 52.48 52.72 53.04 51.5 51.6 52.3
08/02/2021 01:38:09 43.53 43.51 44.18 41.9 41.8 43.1 52.65 52.65 53.04 51.5 51.6 52.3
08/02/2021 01:38:10 44.24 44.06 44.18 41.9 41.8 43.1 52.08 52.67 53.04 51.5 51.6 52.3
08/02/2021 01:38:11 44.51 44.45 44.45 42 41.8 43.1 53.02 52.87 53.04 51.5 51.6 52.3
08/02/2021 01:38:12 45.96 45.41 45.41 42 41.8 43.1 53.54 53.33 53.33 51.5 51.6 52.3
08/02/2021 01:38:13 45.88 45.76 45.76 42 41.8 43.1 53.67 53.66 53.66 51.5 51.6 52.3
08/02/2021 01:38:14 46.26 46.11 46.11 42 41.8 43.1 53.96 53.93 53.93 51.5 51.6 52.3
08/02/2021 01:38:15 45.97 46.17 46.17 42 41.8 43.1 53.52 53.84 53.93 51.5 51.6 52.3
08/02/2021 01:38:16 46.14 46.23 46.23 42.1 41.8 43.1 53.52 53.71 53.93 51.5 51.6 52.3
08/02/2021 01:38:17 45.44 46.1 46.23 42.1 41.8 43.1 53.19 53.65 53.93 51.5 51.6 52.3
08/02/2021 01:38:18 45.43 45.69 46.23 42.1 41.8 43.1 53.36 53.55 53.93 51.5 51.6 52.3
08/02/2021 01:38:19 46.37 46.2 46.23 42.1 41.8 43.1 53.92 53.82 53.93 51.6 51.6 52.3
08/02/2021 01:38:20 45.91 46.29 46.29 42.1 41.8 43.1 53.33 53.76 53.93 51.6 51.6 52.3
08/02/2021 01:38:21 45.78 46.04 46.29 42.2 41.8 43.1 53.48 53.61 53.93 51.6 51.6 52.3
08/02/2021 01:38:22 45.86 45.95 46.29 42.2 41.8 43.1 53.65 53.73 53.93 51.6 51.6 52.3
08/02/2021 01:38:23 45.93 46.11 46.29 42.2 41.8 43.1 53.42 53.76 53.93 51.6 51.6 52.3
08/02/2021 01:38:24 45.4 45.95 46.29 42.2 41.8 43.1 53.16 53.44 53.93 51.6 51.6 52.3
08/02/2021 01:38:25 45.68 45.77 46.29 42.3 41.9 43.1 53.55 53.49 53.93 51.6 51.6 52.3
08/02/2021 01:38:26 45.89 45.96 46.29 42.3 41.9 43.1 53.57 53.59 53.93 51.6 51.6 52.3
08/02/2021 01:38:27 46.28 46.25 46.29 42.3 41.9 43.1 53.32 53.63 53.93 51.6 51.6 52.3
08/02/2021 01:38:28 45.79 46.07 46.29 42.3 41.9 43.1 53.37 53.53 53.93 51.6 51.6 52.3
08/02/2021 01:38:29 45.53 45.99 46.29 42.3 41.9 43.1 53.58 53.56 53.93 51.6 51.6 52.3
08/02/2021 01:38:30 45.8 45.83 46.29 42.4 41.9 43.1 53.52 53.62 53.93 51.7 51.6 52.3
08/02/2021 01:38:31 45.92 46.01 46.29 42.4 41.9 43.1 53.61 53.91 53.93 51.7 51.6 52.3
08/02/2021 01:38:32 45.89 45.99 46.29 42.4 41.9 43.1 53.67 53.67 53.93 51.7 51.6 52.3
08/02/2021 01:38:33 45.72 46 46.29 42.4 41.9 43.1 53.3 53.81 53.93 51.7 51.6 52.3
08/02/2021 01:38:34 45.61 45.87 46.29 42.4 41.9 43.1 53.5 53.56 53.93 51.7 51.6 52.3
08/02/2021 01:38:35 45.79 45.95 46.29 42.5 41.9 43.1 53.32 53.58 53.93 51.7 51.6 52.3
08/02/2021 01:38:36 46.02 45.98 46.29 42.5 41.9 43.1 53.61 53.56 53.93 51.7 51.6 52.3
08/02/2021 01:38:37 46.3 46.26 46.29 42.5 41.9 43.1 53.23 53.53 53.93 51.7 51.6 52.3
08/02/2021 01:38:38 46.17 46.29 46.29 42.5 41.9 43.1 54.3 53.96 53.96 51.7 51.6 52.3
08/02/2021 01:38:39 46.1 46.3 46.3 42.5 41.9 43.1 53.67 54.02 54.02 51.7 51.6 52.3
08/02/2021 01:38:40 45.81 46.13 46.3 42.6 41.9 43.2 53.84 53.98 54.02 51.7 51.6 52.3
08/02/2021 01:38:41 46.29 46.38 46.38 42.6 41.9 43.2 53.98 53.99 54.02 51.8 51.6 52.3
08/02/2021 01:38:42 46.3 46.32 46.38 42.6 41.9 43.2 53.63 54.01 54.02 51.8 51.6 52.3
08/02/2021 01:38:43 46.1 46.33 46.38 42.6 42 43.2 53.61 53.95 54.02 51.8 51.6 52.3
08/02/2021 01:38:44 45.67 46.13 46.38 42.6 42 43.2 54.02 53.93 54.02 51.8 51.6 52.3
08/02/2021 01:38:45 46.17 46.07 46.38 42.7 42 43.2 53.48 54 54.02 51.8 51.6 52.3
08/02/2021 01:38:46 45.75 46.06 46.38 42.7 42 43.2 53.67 53.83 54.02 51.8 51.6 52.3
08/02/2021 01:38:47 46.27 46.2 46.38 42.7 42 43.2 53.69 53.73 54.02 51.8 51.6 52.3
08/02/2021 01:38:48 45.86 46.23 46.38 42.7 42 43.2 53.88 53.9 54.02 51.8 51.6 52.3
08/02/2021 01:38:49 46.07 46.13 46.38 42.7 42 43.2 53.66 54 54.02 51.8 51.6 52.3
08/02/2021 01:38:50 46.32 46.33 46.38 42.8 42 43.2 53.78 53.82 54.02 51.9 51.6 52.3
08/02/2021 01:38:51 46.31 46.51 46.51 42.8 42 43.2 53.83 53.84 54.02 51.9 51.6 52.3
08/02/2021 01:38:52 45.95 46.39 46.51 42.8 42 43.2 53.93 54.01 54.02 51.9 51.6 52.3
08/02/2021 01:38:53 46.43 46.41 46.51 42.8 42 43.2 53.87 53.93 54.02 51.9 51.6 52.3
08/02/2021 01:38:54 45.9 46.24 46.51 42.9 42 43.2 53.54 53.98 54.02 51.9 51.6 52.3
08/02/2021 01:38:55 45.64 46.1 46.51 42.9 42 43.2 53.73 53.88 54.02 51.9 51.6 52.3
08/02/2021 01:38:56 46.04 46.05 46.51 42.9 42 43.2 53.86 53.88 54.02 51.9 51.6 52.3
08/02/2021 01:38:57 45.9 46.04 46.51 42.9 42 43.2 53.94 53.96 54.02 51.9 51.6 52.3
08/02/2021 01:38:58 45.5 45.97 46.51 42.9 42 43.2 53.54 54.01 54.02 51.9 51.6 52.3
08/02/2021 01:38:59 46.07 46.08 46.51 42.9 42 43.2 53.62 53.77 54.02 51.9 51.6 52.3
08/02/2021 01:39:00 45.66 46.14 46.51 43 42 43.2 53.57 53.78 54.02 51.9 51.6 52.3
08/02/2021 01:39:01 46.27 46.13 46.51 43 42.1 43.2 53.68 53.81 54.02 52 51.6 52.3
08/02/2021 01:39:02 45.88 46.15 46.51 43 42.1 43.2 53.45 53.91 54.02 52 51.6 52.3
08/02/2021 01:39:03 43.9 45.88 46.51 43 42.1 43.2 52.81 53.48 54.02 52 51.6 52.3
08/02/2021 01:39:04 42.66 44.73 46.51 43 42.1 43.2 52.8 53.12 54.02 52 51.6 52.3
08/02/2021 01:39:05 43.46 43.59 46.51 43 42.1 43.2 52.65 52.92 54.02 52 51.6 52.3
08/02/2021 01:39:06 43.92 43.9 46.51 43 42.1 43.2 52.72 52.86 54.02 52 51.6 52.3
08/02/2021 01:39:07 44.25 44.16 46.51 43 42.1 43.2 52.84 53.02 54.02 52 51.6 52.3
08/02/2021 01:39:08 43.63 44.22 46.51 43 42.1 43.2 52.35 52.83 54.02 52 51.6 52.3
08/02/2021 01:39:09 43.33 43.76 46.51 43 42.1 43.2 52.02 52.51 54.01 52 51.6 52.3
08/02/2021 01:39:10 43.26 43.62 46.51 43.1 42.1 43.2 52.45 52.49 54.01 52 51.6 52.3
08/02/2021 01:39:11 43.44 43.7 46.51 43.1 42.1 43.2 53.15 53.05 54.01 52 51.6 52.3
08/02/2021 01:39:12 43.47 43.66 46.51 43.1 42.1 43.2 52.39 52.92 54.01 52 51.6 52.3
08/02/2021 01:39:13 44.19 44.06 46.51 43.1 42.1 43.2 52.59 52.74 54.01 52 51.6 52.3
08/02/2021 01:39:14 43.99 44.26 46.51 43.1 42.1 43.2 52.98 52.93 54.01 52 51.6 52.3
08/02/2021 01:39:15 43.72 44.1 46.51 43.1 42.1 43.2 52.49 52.98 54.01 52 51.6 52.3
08/02/2021 01:39:16 44 44.09 46.51 43.1 42.1 43.2 53 52.95 54.01 52 51.6 52.3
08/02/2021 01:39:17 43.26 43.94 46.51 43.1 42.1 43.2 52.44 52.82 54.01 52 51.6 52.3
08/02/2021 01:39:18 43.74 43.85 46.51 43.1 42.1 43.2 52.71 52.77 54.01 52 51.6 52.3
08/02/2021 01:39:19 43.19 43.68 46.51 43.1 42.1 43.2 51.84 52.7 54.01 52 51.6 52.3
08/02/2021 01:39:20 43.95 43.79 46.51 43.1 42.1 43.2 52.77 52.62 54.01 52 51.6 52.3
08/02/2021 01:39:21 43.81 44.03 46.41 43.1 42.1 43.2 52.54 52.75 54.01 52 51.6 52.3
08/02/2021 01:39:22 43.73 43.97 46.41 43.1 42.1 43.2 52.37 52.57 54.01 52.1 51.6 52.3
08/02/2021 01:39:23 43.82 43.91 46.24 43.1 42.1 43.2 52.77 52.8 54.01 52.1 51.6 52.3
08/02/2021 01:39:24 42.77 43.95 46.15 43.1 42.1 43.2 52.67 52.8 54.01 52.1 51.6 52.3
08/02/2021 01:39:25 44.77 44.48 46.15 43.2 42.1 43.2 53 53.05 54.01 52.1 51.6 52.3
08/02/2021 01:39:26 45.93 45.49 46.15 43.2 42.1 43.2 53.43 53.34 54.01 52.1 51.6 52.3
08/02/2021 01:39:27 45.98 45.9 46.15 43.2 42.1 43.2 53.02 53.31 54.01 52.1 51.6 52.3
08/02/2021 01:39:28 46.2 46.06 46.15 43.2 42.1 43.2 53.43 53.41 53.91 52.1 51.6 52.3
08/02/2021 01:39:29 45.57 46.06 46.15 43.2 42.1 43.2 53.38 53.46 53.91 52.1 51.6 52.3
08/02/2021 01:39:30 45.97 46.01 46.15 43.2 42.1 43.2 53.75 53.72 53.91 52.1 51.6 52.3
08/02/2021 01:39:31 45.27 46.01 46.15 43.2 42.1 43.2 53.84 53.84 53.91 52.1 51.6 52.3
08/02/2021 01:39:32 46.02 45.86 46.06 43.3 42.1 43.2 53.98 54.16 54.16 52.1 51.6 52.3
08/02/2021 01:39:33 45.59 45.93 46.06 43.3 42.2 43.2 53.21 53.85 54.16 52.1 51.6 52.3
08/02/2021 01:39:34 46.14 46.15 46.15 43.3 42.2 43.2 53.95 53.78 54.16 52.1 51.6 52.3
08/02/2021 01:39:35 46.28 46.26 46.26 43.3 42.2 43.2 53.49 53.85 54.16 52.2 51.6 52.3
08/02/2021 01:39:36 45.5 46.12 46.26 43.3 42.2 43.2 53.56 53.7 54.16 52.2 51.6 52.3
08/02/2021 01:39:37 45.95 45.97 46.26 43.3 42.2 43.2 53.71 53.77 54.16 52.2 51.6 52.3
08/02/2021 01:39:38 45.44 45.99 46.26 43.4 42.2 43.2 53.97 54 54.16 52.2 51.7 52.3
08/02/2021 01:39:39 45.93 45.91 46.26 43.4 42.2 43.2 53.89 54 54.16 52.2 51.7 52.3
08/02/2021 01:39:40 45.64 46 46.26 43.4 42.2 43.2 54.11 54.1 54.16 52.2 51.7 52.3
08/02/2021 01:39:41 46.05 46.13 46.26 43.4 42.2 43.2 53.82 54.18 54.18 52.2 51.7 52.3
08/02/2021 01:39:42 45.54 45.94 46.26 43.4 42.2 43.2 54.14 54.21 54.21 52.2 51.7 52.3
08/02/2021 01:39:43 45.72 45.76 46.26 43.4 42.2 43.2 53.64 54.14 54.21 52.2 51.7 52.3
08/02/2021 01:39:44 45.66 45.82 46.26 43.5 42.2 43.2 53.8 53.97 54.21 52.2 51.7 52.3
08/02/2021 01:39:45 45.43 45.64 46.26 43.5 42.2 43.2 53.38 53.82 54.21 52.2 51.7 52.3
08/02/2021 01:39:46 46.19 45.99 46.26 43.5 42.2 43.2 53.77 53.83 54.21 52.3 51.7 52.3
08/02/2021 01:39:47 45.88 46.06 46.26 43.5 42.2 43.2 53.9 53.9 54.21 52.3 51.7 52.3
08/02/2021 01:39:48 45.47 46.02 46.26 43.5 42.2 43.2 53.73 53.98 54.21 52.3 51.7 52.3
08/02/2021 01:39:49 46.19 46.13 46.26 43.5 42.3 43.2 53.84 53.96 54.21 52.3 51.7 52.3
08/02/2021 01:39:50 45.76 46.01 46.26 43.5 42.3 43.2 53.8 53.9 54.21 52.3 51.7 52.3
08/02/2021 01:39:51 45.93 46.02 46.26 43.6 42.3 43.2 53.73 53.96 54.21 52.3 51.7 52.3
08/02/2021 01:39:52 46.08 46.09 46.26 43.6 42.3 43.2 53.97 53.94 54.21 52.3 51.7 52.3
08/02/2021 01:39:53 46.01 46.16 46.26 43.6 42.3 43.2 53.83 54.04 54.21 52.3 51.7 52.3
08/02/2021 01:39:54 45.33 46.07 46.26 43.6 42.3 43.2 53.19 53.9 54.21 52.3 51.7 52.3
08/02/2021 01:39:55 42.99 45.5 46.26 43.6 42.3 43.2 52.48 53.39 54.21 52.3 51.7 52.3
08/02/2021 01:39:56 43.54 44.14 46.26 43.6 42.3 43.2 52.73 52.87 54.21 52.3 51.7 52.3
08/02/2021 01:39:57 43.34 43.9 46.26 43.6 42.3 43.2 52.49 52.82 54.21 52.3 51.7 52.3
08/02/2021 01:39:58 43 43.63 46.26 43.6 42.3 43.2 52.4 52.63 54.21 52.3 51.7 52.3
08/02/2021 01:39:59 44.9 44.53 46.26 43.6 42.3 43.2 53.56 53.28 54.21 52.4 51.7 52.3
08/02/2021 01:40:00 45.15 45.32 46.26 43.6 42.3 43.2 53.37 53.58 54.21 52.4 51.7 52.3
08/02/2021 01:40:01 43.1 44.72 46.26 43.6 42.3 43.2 52.64 53.26 54.21 52.4 51.7 52.3
08/02/2021 01:40:02 43.19 43.85 46.26 43.7 42.3 43.2 52.74 53.09 54.21 52.4 51.7 52.3
08/02/2021 01:40:03 43.16 43.47 46.26 43.7 42.3 43.2 52.9 52.94 54.21 52.4 51.7 52.3
08/02/2021 01:40:04 43.75 43.7 46.26 43.7 42.3 43.2 53.23 53.27 54.21 52.4 51.7 52.3
08/02/2021 01:40:05 43.89 43.94 46.16 43.7 42.3 43.2 52.99 53.36 54.21 52.4 51.7 52.3
08/02/2021 01:40:06 43.67 43.86 46.16 43.7 42.3 43.2 52.7 53.03 54.21 52.4 51.7 52.3
08/02/2021 01:40:07 43.76 43.95 46.16 43.7 42.3 43.2 52.94 53.07 54.21 52.4 51.7 52.3
08/02/2021 01:40:08 43.77 44.06 46.16 43.7 42.3 43.2 52.87 53.07 54.21 52.4 51.7 52.3
08/02/2021 01:40:09 44.74 44.66 46.16 43.7 42.3 43.2 54.02 53.79 54.21 52.4 51.7 52.3
08/02/2021 01:40:10 46.29 45.8 46.16 43.7 42.3 43.2 54.33 54.21 54.21 52.4 51.7 52.3
08/02/2021 01:40:11 46.29 46.21 46.21 43.7 42.3 43.2 54.13 54.27 54.27 52.4 51.7 52.3
08/02/2021 01:40:12 45.98 46.32 46.32 43.7 42.3 43.2 53.87 54.2 54.27 52.4 51.7 52.3
08/02/2021 01:40:13 46.18 46.26 46.32 43.8 42.3 43.2 54.49 54.38 54.38 52.5 51.7 52.3
08/02/2021 01:40:14 46.33 46.38 46.38 43.8 42.4 43.2 54.11 54.56 54.56 52.5 51.7 52.3
08/02/2021 01:40:15 46.11 46.36 46.38 43.8 42.4 43.2 54.02 54.16 54.56 52.5 51.7 52.3
08/02/2021 01:40:16 45.89 46.27 46.38 43.8 42.4 43.2 54.19 54.2 54.56 52.5 51.7 52.3
08/02/2021 01:40:17 45.6 46.07 46.38 43.8 42.4 43.2 53.91 54.29 54.56 52.5 51.7 52.3
08/02/2021 01:40:18 46.04 45.96 46.38 43.8 42.4 43.2 54.24 54.19 54.56 52.5 51.7 52.3
08/02/2021 01:40:19 46.09 46.14 46.38 43.9 42.4 43.2 54.16 54.35 54.56 52.5 51.7 52.3
08/02/2021 01:40:20 45.7 46.03 46.38 43.9 42.4 43.2 53.89 54.1 54.56 52.5 51.7 52.3
08/02/2021 01:40:21 46.44 46.35 46.38 43.9 42.4 43.2 54.03 54.33 54.56 52.5 51.7 52.3
08/02/2021 01:40:22 46.35 46.52 46.52 43.9 42.4 43.2 53.39 53.99 54.56 52.5 51.7 52.3
08/02/2021 01:40:23 46.39 46.4 46.52 43.9 42.4 43.3 53.7 53.72 54.56 52.5 51.7 52.3
08/02/2021 01:40:24 46.18 46.36 46.52 43.9 42.4 43.3 53.39 53.76 54.56 52.6 51.7 52.3
08/02/2021 01:40:25 46.42 46.46 46.52 43.9 42.4 43.3 53.32 53.58 54.56 52.6 51.7 52.3
08/02/2021 01:40:26 46.11 46.42 46.52 44 42.4 43.3 52.87 53.42 54.56 52.6 51.7 52.3
08/02/2021 01:40:27 46.13 46.42 46.52 44 42.4 43.3 52.66 53.09 54.56 52.6 51.7 52.3
08/02/2021 01:40:28 46.3 46.34 46.52 44 42.5 43.3 53.08 53.05 54.56 52.6 51.7 52.3
08/02/2021 01:40:29 46.85 46.72 46.72 44 42.5 43.3 53.48 53.36 54.56 52.6 51.7 52.3
08/02/2021 01:40:30 46.43 46.75 46.75 44 42.5 43.3 53.06 53.51 54.56 52.6 51.7 52.3
08/02/2021 01:40:31 46.16 46.52 46.75 44.1 42.5 43.3 52.88 53.29 54.56 52.6 51.7 52.3
08/02/2021 01:40:32 46.18 46.44 46.75 44.1 42.5 43.3 52.63 52.96 54.56 52.6 51.7 52.3
08/02/2021 01:40:33 46.27 46.33 46.75 44.1 42.5 43.3 53.08 53.06 54.56 52.6 51.7 52.3
08/02/2021 01:40:34 46.29 46.35 46.75 44.1 42.5 43.3 53.17 53.13 54.56 52.6 51.7 52.3
08/02/2021 01:40:35 46.16 46.38 46.75 44.1 42.5 43.3 52.83 53.07 54.56 52.6 51.7 52.3
08/02/2021 01:40:36 45.57 46.42 46.75 44.1 42.5 43.3 52.94 53.17 54.56 52.6 51.7 52.3
08/02/2021 01:40:37 44.16 45.74 46.75 44.1 42.5 43.3 51.29 52.85 54.56 52.6 51.7 52.3
08/02/2021 01:40:38 43.78 44.74 46.75 44.1 42.5 43.3 51.71 52.04 54.56 52.6 51.7 52.3
08/02/2021 01:40:39 44.24 44.36 46.75 44.1 42.5 43.3 51.94 51.92 54.56 52.6 51.7 52.3
08/02/2021 01:40:40 44.39 44.56 46.75 44.1 42.5 43.3 52.41 52.39 54.56 52.6 51.7 52.3
08/02/2021 01:40:41 44.62 44.57 46.75 44.2 42.5 43.3 51.36 52.16 54.56 52.6 51.7 52.3
08/02/2021 01:40:42 43.64 44.52 46.75 44.2 42.5 43.3 52.06 52.12 54.56 52.6 51.7 52.3
08/02/2021 01:40:43 44.13 44.32 46.75 44.2 42.5 43.3 52.18 52.24 54.56 52.6 51.7 52.3
08/02/2021 01:40:44 44.54 44.49 46.75 44.2 42.5 43.3 52.65 52.51 54.35 52.6 51.7 52.3
08/02/2021 01:40:45 45.1 45.03 46.75 44.2 42.5 43.3 52.68 52.67 54.35 52.6 51.7 52.3
08/02/2021 01:40:46 45.92 45.75 46.75 44.2 42.5 43.3 53.25 53.21 54.35 52.6 51.7 52.3
08/02/2021 01:40:47 44.68 45.48 46.75 44.2 42.5 43.3 51.99 52.95 54.35 52.6 51.7 52.3
08/02/2021 01:40:48 44.07 45.1 46.75 44.2 42.5 43.3 52.9 52.87 54.35 52.7 51.7 52.3
08/02/2021 01:40:49 45.34 45.19 46.75 44.2 42.6 43.3 53.51 53.41 54.33 52.7 51.7 52.3
08/02/2021 01:40:50 45.59 45.51 46.75 44.2 42.6 43.3 53 53.34 54.33 52.7 51.7 52.3
08/02/2021 01:40:51 46.62 46.23 46.75 44.3 42.6 43.3 53.37 53.36 53.99 52.7 51.7 52.3
08/02/2021 01:40:52 46.4 46.45 46.75 44.3 42.6 43.3 53.4 53.54 53.76 52.7 51.7 52.3
08/02/2021 01:40:53 46.05 46.34 46.75 44.3 42.6 43.3 53.04 53.28 53.76 52.7 51.7 52.3
08/02/2021 01:40:54 46.42 46.38 46.75 44.3 42.6 43.3 53.12 53.27 53.58 52.7 51.7 52.3
08/02/2021 01:40:55 46.24 46.54 46.75 44.3 42.6 43.3 53.33 53.36 53.54 52.7 51.7 52.3
08/02/2021 01:40:56 46.37 46.43 46.75 44.3 42.6 43.3 52.85 53.32 53.54 52.7 51.7 52.3
08/02/2021 01:40:57 46.04 46.32 46.75 44.3 42.6 43.3 53.42 53.41 53.54 52.7 51.7 52.3
08/02/2021 01:40:58 45.84 46.17 46.75 44.4 42.6 43.3 53.46 53.48 53.54 52.7 51.7 52.3
08/02/2021 01:40:59 46.75 46.56 46.75 44.4 42.6 43.3 53.21 53.55 53.55 52.7 51.7 52.3
08/02/2021 01:41:00 45.89 46.49 46.56 44.4 42.6 43.3 53.07 53.37 53.55 52.7 51.7 52.3
08/02/2021 01:41:01 46.46 46.38 46.56 44.4 42.6 43.3 53.82 53.68 53.68 52.7 51.7 52.3
08/02/2021 01:41:02 46.32 46.42 46.56 44.4 42.6 43.3 52.61 53.58 53.68 52.7 51.7 52.3
08/02/2021 01:41:03 46.16 46.48 46.56 44.4 42.7 43.3 52.8 53.01 53.68 52.7 51.7 52.3
08/02/2021 01:41:04 46.16 46.26 46.56 44.4 42.7 43.3 53.1 53.02 53.68 52.8 51.7 52.3
08/02/2021 01:41:05 45.65 46.19 46.56 44.5 42.7 43.3 52.25 53 53.68 52.8 51.7 52.3
08/02/2021 01:41:06 46.19 46.14 46.56 44.5 42.7 43.3 53.19 53.14 53.68 52.8 51.7 52.3
08/02/2021 01:41:07 45.96 46.18 46.56 44.5 42.7 43.3 52.96 53.2 53.68 52.8 51.7 52.3
08/02/2021 01:41:08 45.97 46.09 46.56 44.5 42.7 43.3 53.01 53.13 53.68 52.8 51.8 52.3
08/02/2021 01:41:09 46.31 46.37 46.56 44.5 42.7 43.3 52.94 53.1 53.68 52.8 51.8 52.3
08/02/2021 01:41:10 46.29 46.35 46.56 44.5 42.7 43.3 53.35 53.38 53.68 52.8 51.8 52.3
08/02/2021 01:41:11 46.7 46.67 46.67 44.5 42.7 43.3 52.99 53.12 53.68 52.8 51.8 52.3
08/02/2021 01:41:12 46.07 46.52 46.67 44.6 42.7 43.3 53.02 53.21 53.68 52.8 51.8 52.3
08/02/2021 01:41:13 46.24 46.36 46.67 44.6 42.7 43.3 52.97 53.14 53.68 52.8 51.8 52.3
08/02/2021 01:41:14 45.3 46.2 46.67 44.6 42.7 43.3 53.43 53.51 53.68 52.8 51.8 52.3
08/02/2021 01:41:15 44.28 45.64 46.67 44.6 42.7 43.3 51.42 53.26 53.68 52.8 51.8 52.3
08/02/2021 01:41:16 44.37 44.87 46.67 44.6 42.7 43.3 52.27 52.3 53.68 52.8 51.8 52.3
08/02/2021 01:41:17 44.18 44.77 46.67 44.6 42.7 43.3 52.42 52.46 53.68 52.8 51.8 52.3
08/02/2021 01:41:18 43.77 44.35 46.67 44.6 42.7 43.3 51.8 52.32 53.68 52.8 51.8 52.3
08/02/2021 01:41:19 43.09 44.08 46.67 44.6 42.7 43.3 51.99 52.19 53.68 52.8 51.8 52.3
08/02/2021 01:41:20 44.09 43.94 46.67 44.6 42.7 43.3 52.43 52.42 53.68 52.8 51.8 52.3
08/02/2021 01:41:21 44.02 44.21 46.67 44.6 42.7 43.3 51.79 52.38 53.68 52.8 51.8 52.3
08/02/2021 01:41:22 43.94 44.12 46.67 44.6 42.8 43.3 52.04 52.06 53.68 52.8 51.8 52.3
08/02/2021 01:41:23 44.29 44.25 46.67 44.6 42.8 43.3 52.49 52.42 53.68 52.8 51.8 52.3
08/02/2021 01:41:24 44.19 44.59 46.67 44.6 42.8 43.3 52.42 52.58 53.68 52.8 51.8 52.3
08/02/2021 01:41:25 43.56 44.1 46.67 44.6 42.8 43.3 52.24 52.62 53.68 52.8 51.8 52.3
08/02/2021 01:41:26 44.64 44.44 46.67 44.6 42.8 43.3 52.49 52.58 53.68 52.8 51.8 52.3
08/02/2021 01:41:27 44.95 44.88 46.67 44.7 42.8 43.3 53.05 52.97 53.68 52.8 51.8 52.3
08/02/2021 01:41:28 46.29 45.84 46.67 44.7 42.8 43.3 53.23 53.22 53.68 52.8 51.8 52.3
08/02/2021 01:41:29 46.2 46.21 46.67 44.7 42.8 43.3 52.87 53.21 53.68 52.8 51.8 52.3
08/02/2021 01:41:30 46 46.08 46.67 44.7 42.8 43.3 52.77 52.94 53.68 52.9 51.8 52.3
08/02/2021 01:41:31 46.36 46.27 46.67 44.7 42.8 43.3 52.99 53.17 53.58 52.9 51.8 52.3
08/02/2021 01:41:32 45.96 46.28 46.67 44.7 42.8 43.3 52.57 53.12 53.51 52.9 51.8 52.3
08/02/2021 01:41:33 46.3 46.29 46.67 44.7 42.8 43.3 52.78 52.89 53.51 52.9 51.8 52.3
08/02/2021 01:41:34 46.94 46.74 46.74 44.8 42.8 43.3 53.14 53.22 53.51 52.9 51.8 52.3
08/02/2021 01:41:35 46.65 46.83 46.83 44.8 42.8 43.3 52.78 52.94 53.51 52.9 51.8 52.3
08/02/2021 01:41:36 46.25 46.78 46.83 44.8 42.8 43.3 52.92 53.03 53.51 52.9 51.8 52.3
08/02/2021 01:41:37 46.59 46.66 46.83 44.8 42.8 43.3 53.07 53.24 53.51 52.9 51.8 52.3
08/02/2021 01:41:38 46.33 46.57 46.83 44.8 42.8 43.3 52.72 52.95 53.51 52.9 51.8 52.3
08/02/2021 01:41:39 46.44 46.47 46.83 44.8 42.9 43.3 53.03 53.06 53.51 52.9 51.8 52.3
08/02/2021 01:41:40 46.45 46.6 46.83 44.8 42.9 43.3 52.63 53.03 53.51 52.9 51.8 52.3
08/02/2021 01:41:41 46.41 46.54 46.83 44.9 42.9 43.3 52.84 52.91 53.51 52.9 51.8 52.3
08/02/2021 01:41:42 46.25 46.5 46.83 44.9 42.9 43.3 52.59 53 53.51 52.9 51.8 52.3
08/02/2021 01:41:43 46.62 46.61 46.83 44.9 42.9 43.3 53.11 52.98 53.51 52.9 51.8 52.3
08/02/2021 01:41:44 46.16 46.54 46.83 44.9 42.9 43.3 52.41 52.94 53.26 52.9 51.8 52.3
08/02/2021 01:41:45 46.16 46.39 46.83 44.9 42.9 43.3 52.96 52.94 53.24 52.9 51.8 52.3
08/02/2021 01:41:46 46.74 46.56 46.83 44.9 42.9 43.4 53.22 53.26 53.26 52.9 51.8 52.3
08/02/2021 01:41:47 46.28 46.58 46.83 44.9 42.9 43.4 52.95 53.05 53.26 52.9 51.8 52.3
08/02/2021 01:41:48 46.34 46.51 46.83 44.9 42.9 43.4 52.69 52.97 53.26 52.9 51.8 52.3
08/02/2021 01:41:49 46.45 46.5 46.83 45 42.9 43.4 53.02 53.02 53.26 52.9 51.8 52.3
08/02/2021 01:41:50 46.25 46.57 46.83 45 42.9 43.4 52.53 52.94 53.26 52.9 51.8 52.3
08/02/2021 01:41:51 46.23 46.37 46.83 45 42.9 43.4 53.1 53.09 53.26 53 51.8 52.3
08/02/2021 01:41:52 46.7 46.65 46.83 45 42.9 43.4 53.05 53.14 53.26 53 51.8 52.3
08/02/2021 01:41:53 46.68 46.79 46.83 45 43 43.4 52.9 53.16 53.26 53 51.8 52.3
08/02/2021 01:41:54 46.41 46.71 46.83 45 43 43.4 52.78 53.08 53.26 53 51.8 52.3
08/02/2021 01:41:55 46.49 46.62 46.83 45 43 43.4 53.09 53.06 53.26 53 51.8 52.3
08/02/2021 01:41:56 45.79 46.55 46.83 45.1 43 43.4 52.62 53.03 53.26 53 51.8 52.3
08/02/2021 01:41:57 46.12 46.21 46.83 45.1 43 43.4 52.92 52.96 53.26 53 51.8 52.3
08/02/2021 01:41:58 45.86 46.39 46.83 45.1 43 43.4 52.56 53.07 53.26 53 51.8 52.3
08/02/2021 01:41:59 44.87 45.85 46.83 45.1 43 43.4 52.35 52.89 53.26 53 51.8 52.3
08/02/2021 01:42:00 44.78 45.24 46.83 45.1 43 43.4 51.87 52.36 53.26 53 51.8 52.3
08/02/2021 01:42:01 44.14 45.06 46.83 45.1 43 43.4 51.77 52.15 53.26 53 51.8 52.3
08/02/2021 01:42:02 44.4 44.56 46.83 45.1 43 43.4 52.09 52.09 53.26 53 51.8 52.4
08/02/2021 01:42:03 44.45 44.62 46.83 45.1 43 43.4 51.59 52.05 53.26 53 51.8 52.4
08/02/2021 01:42:04 44.92 44.91 46.83 45.1 43 43.4 52.3 52.29 53.26 53 51.8 52.4
08/02/2021 01:42:05 44.65 44.87 46.79 45.1 43 43.4 51.74 52.02 53.26 53 51.8 52.4
08/02/2021 01:42:06 44.92 44.97 46.79 45.1 43 43.4 52.29 52.22 53.26 53 51.8 52.4
08/02/2021 01:42:07 44.4 44.96 46.79 45.1 43 43.4 51.35 52.21 53.26 53 51.8 52.4
08/02/2021 01:42:08 44.62 44.74 46.79 45.1 43 43.4 52.23 52.13 53.26 53 51.8 52.4
08/02/2021 01:42:09 44.06 44.58 46.79 45.2 43 43.4 52.41 52.39 53.26 53 51.8 52.4
08/02/2021 01:42:10 44.64 44.54 46.79 45.2 43 43.4 53.01 52.86 53.26 53 51.8 52.4
08/02/2021 01:42:11 44.2 44.59 46.79 45.2 43 43.4 52.37 52.73 53.26 53 51.8 52.4
08/02/2021 01:42:12 44.53 44.56 46.79 45.2 43 43.4 52.82 52.84 53.26 53 51.8 52.4
08/02/2021 01:42:13 45.24 45.12 46.79 45.2 43 43.4 52.72 52.83 53.26 53 51.8 52.4
08/02/2021 01:42:14 45.52 45.49 46.79 45.2 43 43.4 53.46 53.22 53.26 53 51.8 52.4
08/02/2021 01:42:15 46.47 46.12 46.79 45.2 43.1 43.4 53.11 53.48 53.48 53 51.8 52.4
08/02/2021 01:42:16 47.21 46.85 46.85 45.2 43.1 43.4 53.24 53.28 53.48 53 51.8 52.4
08/02/2021 01:42:17 46.71 46.92 46.92 45.2 43.1 43.4 53.4 53.46 53.48 53 51.8 52.4
08/02/2021 01:42:18 46.82 46.93 46.93 45.2 43.1 43.4 53.34 53.4 53.48 53 51.9 52.4
08/02/2021 01:42:19 46.75 46.91 46.93 45.2 43.1 43.4 53.58 53.65 53.65 53 51.9 52.4
08/02/2021 01:42:20 46.35 46.92 46.93 45.3 43.1 43.4 52.92 53.49 53.65 53 51.9 52.4
08/02/2021 01:42:21 46.64 46.81 46.93 45.3 43.1 43.4 53 53.32 53.65 53 51.9 52.4
08/02/2021 01:42:22 46.1 46.49 46.93 45.3 43.1 43.4 53.53 53.47 53.65 53 51.9 52.4
08/02/2021 01:42:23 46.03 46.4 46.93 45.3 43.1 43.4 52.49 53.46 53.65 53 51.9 52.4
08/02/2021 01:42:24 45.99 46.17 46.93 45.3 43.1 43.4 53.2 53.15 53.65 53 51.9 52.4
08/02/2021 01:42:25 45.98 46.18 46.93 45.3 43.1 43.4 53.53 53.51 53.65 53 51.9 52.4
08/02/2021 01:42:26 46.57 46.37 46.93 45.3 43.1 43.4 53.28 53.44 53.65 53.1 51.9 52.4
08/02/2021 01:42:27 46.23 46.46 46.93 45.3 43.1 43.4 52.76 53.32 53.65 53.1 51.9 52.4
08/02/2021 01:42:28 46.36 46.41 46.93 45.3 43.2 43.4 53.63 53.49 53.65 53.1 51.9 52.4
08/02/2021 01:42:29 46.19 46.42 46.93 45.3 43.2 43.4 53.16 53.61 53.65 53.1 51.9 52.4
08/02/2021 01:42:30 46.36 46.4 46.93 45.4 43.2 43.4 52.77 53.22 53.65 53.1 51.9 52.4
08/02/2021 01:42:31 46.54 46.54 46.93 45.4 43.2 43.4 52.81 53.04 53.65 53.1 51.9 52.4
08/02/2021 01:42:32 46.84 46.76 46.93 45.4 43.2 43.4 53.44 53.27 53.65 53.1 51.9 52.4
08/02/2021 01:42:33 45.76 46.76 46.93 45.4 43.2 43.4 53.02 53.36 53.65 53.1 51.9 52.4
08/02/2021 01:42:34 46.22 46.3 46.93 45.4 43.2 43.4 52.94 53.17 53.65 53.1 51.9 52.4
08/02/2021 01:42:35 46.87 46.7 46.93 45.4 43.2 43.4 53.45 53.45 53.65 53.1 51.9 52.4
08/02/2021 01:42:36 46.04 46.65 46.93 45.4 43.2 43.4 52.52 53.33 53.65 53.1 51.9 52.4
08/02/2021 01:42:37 46.67 46.64 46.93 45.4 43.2 43.4 53.29 53.2 53.65 53.1 51.9 52.4
08/02/2021 01:42:38 46.36 46.56 46.93 45.4 43.2 43.4 53.43 53.45 53.65 53.1 51.9 52.4
08/02/2021 01:42:39 46.53 46.6 46.93 45.4 43.2 43.4 52.78 53.3 53.65 53.1 51.9 52.4
08/02/2021 01:42:40 46.5 46.64 46.93 45.5 43.2 43.4 53.32 53.43 53.65 53.1 51.9 52.4
08/02/2021 01:42:41 46.33 46.66 46.93 45.5 43.2 43.4 53.53 53.42 53.65 53.1 51.9 52.4
08/02/2021 01:42:42 46.37 46.46 46.93 45.5 43.3 43.4 53.11 53.55 53.65 53.1 51.9 52.4
08/02/2021 01:42:43 46.62 46.59 46.93 45.5 43.3 43.4 52.96 53.17 53.65 53.1 51.9 52.4
08/02/2021 01:42:44 46.45 46.62 46.93 45.5 43.3 43.4 53.31 53.37 53.65 53.1 51.9 52.4
08/02/2021 01:42:45 46.36 46.53 46.93 45.5 43.3 43.4 53.18 53.37 53.65 53.1 51.9 52.4
08/02/2021 01:42:46 46.26 46.48 46.93 45.5 43.3 43.4 53.28 53.31 53.65 53.1 51.9 52.4
08/02/2021 01:42:47 46.22 46.47 46.93 45.5 43.3 43.4 53.34 53.42 53.65 53.1 51.9 52.4
08/02/2021 01:42:48 45.41 46.41 46.92 45.5 43.3 43.4 52.31 53.36 53.65 53.1 51.9 52.4
08/02/2021 01:42:49 43.99 45.69 46.92 45.5 43.3 43.4 51.9 52.64 53.61 53.1 51.9 52.4
08/02/2021 01:42:50 44.2 44.69 46.81 45.5 43.3 43.4 52.61 52.58 53.61 53.1 51.9 52.4
08/02/2021 01:42:51 44.25 44.63 46.76 45.5 43.3 43.4 52.35 52.55 53.61 53.1 51.9 52.4
08/02/2021 01:42:52 44.07 44.25 46.76 45.5 43.3 43.4 52.38 52.54 53.61 53.1 51.9 52.4
08/02/2021 01:42:53 44.74 44.64 46.76 45.5 43.3 43.4 52.92 52.96 53.61 53.1 51.9 52.4
08/02/2021 01:42:54 44.58 44.86 46.76 45.5 43.3 43.4 52.03 52.71 53.61 53.1 51.9 52.4
08/02/2021 01:42:55 44.32 44.63 46.76 45.5 43.3 43.4 52.19 52.29 53.61 53.1 51.9 52.4
08/02/2021 01:42:56 43.99 44.59 46.76 45.5 43.3 43.4 52.33 52.39 53.61 53.1 51.9 52.4
08/02/2021 01:42:57 43.59 44.16 46.76 45.5 43.3 43.4 51.93 52.33 53.61 53.1 51.9 52.4
08/02/2021 01:42:58 43.49 43.83 46.76 45.5 43.3 43.4 52.2 52.28 53.61 53.1 51.9 52.4
08/02/2021 01:42:59 44.18 44.04 46.76 45.5 43.3 43.4 51.7 52.17 53.55 53.1 51.9 52.4
08/02/2021 01:43:00 44.39 44.45 46.76 45.5 43.3 43.4 52.15 52.23 53.55 53.1 51.9 52.4
08/02/2021 01:43:01 45.01 44.94 46.76 45.5 43.3 43.4 53.31 52.98 53.55 53.1 51.9 52.4
08/02/2021 01:43:02 45.9 45.63 46.76 45.5 43.3 43.4 52.99 53.15 53.55 53.1 52 52.4
08/02/2021 01:43:03 46.04 45.89 46.7 45.6 43.3 43.4 53.21 53.23 53.55 53.1 52 52.4
08/02/2021 01:43:04 45.52 45.88 46.7 45.6 43.4 43.5 52.26 53.13 53.55 53.1 52 52.4
08/02/2021 01:43:05 46.75 46.42 46.66 45.6 43.4 43.5 53.06 52.93 53.55 53.1 52 52.4
08/02/2021 01:43:06 46.37 46.46 46.66 45.6 43.4 43.5 52.32 52.83 53.55 53.1 52 52.4
08/02/2021 01:43:07 46.14 46.38 46.66 45.6 43.4 43.5 52.82 52.8 53.55 53.1 52 52.4
08/02/2021 01:43:08 45.93 46.28 46.66 45.6 43.4 43.5 53.05 53.08 53.55 53.1 52 52.4
08/02/2021 01:43:09 45.96 46.13 46.66 45.6 43.4 43.5 52.39 52.98 53.55 53.1 52 52.4
08/02/2021 01:43:10 46.01 46.09 46.66 45.6 43.4 43.5 52.79 52.85 53.55 53.1 52 52.4
08/02/2021 01:43:11 45.64 46.09 46.62 45.6 43.4 43.5 52.33 52.82 53.55 53.1 52 52.4
08/02/2021 01:43:12 46.06 46.02 46.62 45.6 43.4 43.5 52.85 52.76 53.42 53.1 52 52.4
08/02/2021 01:43:13 46.33 46.25 46.62 45.6 43.4 43.5 53.11 53.1 53.42 53.1 52 52.4
08/02/2021 01:43:14 45.53 46.39 46.53 45.6 43.4 43.5 52.34 52.97 53.42 53.1 52 52.4
08/02/2021 01:43:15 43.52 45.66 46.48 45.6 43.4 43.5 51.63 52.56 53.42 53.1 52 52.4
08/02/2021 01:43:16 43.34 44.46 46.47 45.6 43.4 43.5 52.19 52.23 53.42 53.1 52 52.4
08/02/2021 01:43:17 44.21 44.13 46.46 45.6 43.4 43.5 51.42 52.3 53.36 53.1 52 52.4
08/02/2021 01:43:18 43.88 44.31 46.46 45.6 43.4 43.5 51.76 51.85 53.23 53.1 52 52.4
08/02/2021 01:43:19 44.37 44.32 46.46 45.6 43.4 43.5 51.58 51.91 53.23 53.1 52 52.4
08/02/2021 01:43:20 44.33 44.48 46.46 45.6 43.4 43.5 51.84 51.9 53.23 53.1 52 52.4
08/02/2021 01:43:21 43.97 44.44 46.46 45.6 43.4 43.5 51.68 51.92 53.23 53.1 52 52.4
08/02/2021 01:43:22 44.16 44.48 46.46 45.6 43.4 43.5 52.33 52.14 53.23 53.1 52 52.4
08/02/2021 01:43:23 43.86 44.14 46.46 45.6 43.4 43.5 51.79 52.15 53.23 53 52 52.4
08/02/2021 01:43:24 44.22 44.31 46.46 45.6 43.4 43.5 52.1 52.24 53.23 53 52 52.4
08/02/2021 01:43:25 43.93 44.35 46.46 45.5 43.4 43.5 52.29 52.34 53.23 53 52 52.4
08/02/2021 01:43:26 44.22 44.27 46.46 45.5 43.4 43.5 51.8 52.26 53.23 53 52 52.4
08/02/2021 01:43:27 44.39 44.44 46.46 45.5 43.4 43.5 52.37 52.29 53.23 53 52 52.4
08/02/2021 01:43:28 43.33 44.34 46.46 45.5 43.5 43.5 52.51 52.63 53.23 53 52 52.4
08/02/2021 01:43:29 43.11 43.84 46.46 45.5 43.5 43.5 51.93 52.39 53.23 53 52 52.4
08/02/2021 01:43:30 44.26 44.1 46.46 45.5 43.5 43.5 52.08 52.16 53.23 53 52 52.4
08/02/2021 01:43:31 44.52 44.59 46.46 45.5 43.5 43.5 52.6 52.42 53.23 53 52 52.4
08/02/2021 01:43:32 43.91 44.32 46.46 45.5 43.5 43.5 53.22 52.97 53.23 53 52 52.4
08/02/2021 01:43:33 44.31 44.38 46.46 45.5 43.5 43.5 52.89 53.09 53.13 53 52 52.4
08/02/2021 01:43:34 44.3 44.41 46.46 45.5 43.5 43.5 52.63 52.92 53.1 53 52 52.4
08/02/2021 01:43:35 44.15 44.26 46.46 45.5 43.5 43.5 52.78 52.96 53.1 53 52 52.4
08/02/2021 01:43:36 44.79 44.8 46.39 45.5 43.5 43.5 53.32 53.2 53.2 53 52 52.4
08/02/2021 01:43:37 44.63 44.71 46.39 45.5 43.5 43.5 53.12 53.34 53.34 53 52 52.4
08/02/2021 01:43:38 44.22 44.77 46.39 45.5 43.5 43.5 53.35 53.36 53.36 53 52 52.4
08/02/2021 01:43:39 44.28 44.6 46.39 45.5 43.5 43.5 53.15 53.41 53.41 53 52 52.4
08/02/2021 01:43:40 43.66 44.34 46.39 45.5 43.5 43.5 53.31 53.31 53.41 53 52 52.4
08/02/2021 01:43:41 44.2 44.19 46.39 45.5 43.5 43.5 54.16 54 54 53 52 52.4
08/02/2021 01:43:42 44.75 44.62 46.39 45.5 43.5 43.5 53.2 53.82 54 53 52 52.4
08/02/2021 01:43:43 44.16 44.6 46.39 45.5 43.5 43.5 52.82 53.44 54 53 52 52.4
08/02/2021 01:43:44 43.85 44.5 45.66 45.4 43.5 43.5 53.63 53.45 54 53 52 52.4
08/02/2021 01:43:45 44.03 44.25 44.8 45.4 43.5 43.5 53.86 53.76 54 53 52 52.4
08/02/2021 01:43:46 43.69 44.11 44.8 45.4 43.5 43.5 53.02 53.71 54 53 52 52.4
08/02/2021 01:43:47 44.09 44.31 44.8 45.4 43.5 43.5 53.41 53.45 54 53 52 52.4
08/02/2021 01:43:48 44.01 44.15 44.8 45.4 43.5 43.5 53.66 53.69 54 53 52 52.4
08/02/2021 01:43:49 43.86 44.14 44.8 45.4 43.5 43.5 53.21 53.56 54 53 52 52.4
08/02/2021 01:43:50 43.83 44.02 44.8 45.4 43.5 43.5 53.47 53.57 54 53 52 52.4
08/02/2021 01:43:51 44.25 44.13 44.8 45.4 43.5 43.5 53.55 53.66 54 53 52.1 52.4
08/02/2021 01:43:52 44.71 44.54 44.8 45.4 43.5 43.5 53.24 53.62 54 53 52.1 52.4
08/02/2021 01:43:53 44.09 44.61 44.8 45.4 43.5 43.5 53.52 53.66 54 53 52.1 52.4
08/02/2021 01:43:54 44.02 44.52 44.8 45.4 43.5 43.5 53.57 53.67 54 53 52.1 52.4
08/02/2021 01:43:55 44.61 44.55 44.8 45.4 43.5 43.5 53.61 53.66 54 53 52.1 52.4
08/02/2021 01:43:56 43.38 44.48 44.8 45.4 43.5 43.5 53.45 53.8 54 53 52.1 52.4
08/02/2021 01:43:57 43.34 43.84 44.8 45.4 43.5 43.5 53.51 53.69 54 53 52.1 52.4
08/02/2021 01:43:58 43.78 43.76 44.8 45.4 43.5 43.5 53.53 53.57 54 53 52.1 52.4
08/02/2021 01:43:59 43.53 43.77 44.8 45.4 43.5 43.5 53.61 53.73 54 53 52.1 52.4
08/02/2021 01:44:00 43.55 43.75 44.8 45.3 43.5 43.5 53.19 53.56 54 53 52.1 52.4
08/02/2021 01:44:01 44.71 44.3 44.8 45.3 43.5 43.5 53.28 53.45 54 53 52.1 52.4
08/02/2021 01:44:02 44.56 44.74 44.8 45.3 43.5 43.5 53.47 53.56 54 53 52.1 52.4
08/02/2021 01:44:03 44.24 44.54 44.8 45.3 43.6 43.5 53.5 53.68 54 53 52.1 52.4
08/02/2021 01:44:04 43.6 44.33 44.8 45.3 43.6 43.5 53.58 53.55 54 53 52.1 52.4
08/02/2021 01:44:05 43.6 43.99 44.8 45.3 43.6 43.5 53.33 53.61 54 53 52.1 52.4
08/02/2021 01:44:06 43.85 43.97 44.77 45.3 43.6 43.5 53.23 53.43 54 53 52.1 52.4
08/02/2021 01:44:07 44.43 44.33 44.77 45.3 43.6 43.5 53.65 53.56 54 53 52.1 52.4
08/02/2021 01:44:08 43.79 44.38 44.74 45.3 43.6 43.5 53.14 53.62 54 53 52.1 52.4
08/02/2021 01:44:09 43.09 43.91 44.74 45.3 43.6 43.5 53.77 53.71 54 53 52.1 52.4
08/02/2021 01:44:10 43.16 43.55 44.74 45.3 43.6 43.5 52.73 53.73 54 53 52.1 52.4
08/02/2021 01:44:11 43.51 43.5 44.74 45.3 43.6 43.5 53.35 53.36 53.82 53 52.1 52.4
08/02/2021 01:44:12 43.31 43.47 44.74 45.3 43.6 43.5 53.3 53.39 53.8 53 52.1 52.4
08/02/2021 01:44:13 44.68 44.27 44.74 45.3 43.6 43.5 53.67 53.58 53.8 53 52.1 52.4
08/02/2021 01:44:14 43.84 44.41 44.74 45.3 43.6 43.5 53.23 53.6 53.8 53 52.1 52.4
08/02/2021 01:44:15 42.15 43.85 44.74 45.3 43.6 43.5 53.19 53.37 53.8 53 52.1 52.4
08/02/2021 01:44:16 43.36 43.26 44.74 45.3 43.6 43.5 53.24 53.33 53.8 53 52.1 52.4
08/02/2021 01:44:17 43.49 43.56 44.74 45.3 43.6 43.5 53.3 53.44 53.8 53 52.1 52.4
08/02/2021 01:44:18 42.92 43.45 44.74 45.3 43.6 43.5 52.94 53.37 53.8 53 52.1 52.4
08/02/2021 01:44:19 43.71 43.56 44.74 45.3 43.6 43.5 53.1 53.2 53.8 53 52.1 52.4
08/02/2021 01:44:20 42.95 43.7 44.74 45.3 43.6 43.5 52.99 53.24 53.8 53 52.1 52.4
08/02/2021 01:44:21 43.1 43.22 44.74 45.3 43.6 43.5 52.76 53.07 53.8 53 52.1 52.4
08/02/2021 01:44:22 43.32 43.5 44.74 45.3 43.6 43.5 53.12 53.09 53.8 53 52.1 52.4
08/02/2021 01:44:23 42.76 43.52 44.74 45.3 43.6 43.5 53.26 53.25 53.8 53 52.1 52.4
08/02/2021 01:44:24 43.31 43.44 44.74 45.3 43.6 43.5 53.16 53.38 53.8 53 52.1 52.4
08/02/2021 01:44:25 44.44 44.08 44.74 45.3 43.6 43.5 52.87 53.1 53.8 53 52.1 52.4
08/02/2021 01:44:26 43.35 44.03 44.74 45.3 43.6 43.5 53.27 53.29 53.73 53 52.1 52.4
08/02/2021 01:44:27 42.82 43.62 44.74 45.3 43.6 43.5 52.99 53.25 53.73 53 52.2 52.4
08/02/2021 01:44:28 42.8 43.18 44.74 45.3 43.6 43.5 53.09 53.4 53.73 53 52.2 52.4
08/02/2021 01:44:29 43.76 43.59 44.74 45.3 43.6 43.5 53.01 53.1 53.73 53 52.2 52.4
08/02/2021 01:44:30 42.31 43.43 44.74 45.3 43.6 43.5 52.2 53.03 53.73 53 52.2 52.4
08/02/2021 01:44:31 42.01 42.86 44.74 45.3 43.6 43.5 52.68 52.86 53.73 53 52.2 52.4
08/02/2021 01:44:32 42.75 42.74 44.54 45.3 43.6 43.5 53.01 53.02 53.73 53 52.2 52.4
08/02/2021 01:44:33 42.65 42.83 44.41 45.3 43.6 43.5 52.61 52.95 53.73 53 52.2 52.4
08/02/2021 01:44:34 43.45 43.36 44.41 45.3 43.6 43.5 52.92 52.95 53.73 53 52.2 52.4
08/02/2021 01:44:35 43.33 43.49 44.41 45.2 43.6 43.5 52.93 53.11 53.73 53 52.2 52.4
08/02/2021 01:44:36 41.75 43.21 44.41 45.2 43.6 43.5 52.45 53.02 53.73 53 52.2 52.4
08/02/2021 01:44:37 42.94 42.82 44.41 45.2 43.6 43.5 52.99 52.94 53.73 53 52.2 52.4
08/02/2021 01:44:38 42.24 43.18 44.41 45.2 43.6 43.5 52.27 52.89 53.73 53 52.2 52.4
08/02/2021 01:44:39 42.51 42.9 44.41 45.2 43.6 43.5 52.43 52.68 53.73 53 52.2 52.4
08/02/2021 01:44:40 42.92 43.07 44.41 45.2 43.6 43.5 52.78 52.72 53.6 53 52.2 52.4
08/02/2021 01:44:41 43.04 43.01 44.41 45.2 43.6 43.5 52.69 52.89 53.6 53 52.2 52.4
08/02/2021 01:44:42 42.86 43.11 44.41 45.2 43.6 43.5 52.45 52.71 53.6 53 52.2 52.4
08/02/2021 01:44:43 43 43.13 44.41 45.2 43.6 43.5 52.47 52.62 53.6 53 52.2 52.4
08/02/2021 01:44:44 43.33 43.33 44.08 45.2 43.6 43.5 52.28 52.67 53.44 53 52.2 52.4
08/02/2021 01:44:45 42.34 43.12 44.08 45.2 43.6 43.5 52.7 52.62 53.44 53 52.2 52.4
08/02/2021 01:44:46 42.07 42.84 44.08 45.2 43.6 43.5 53.15 53 53.44 53 52.2 52.4
08/02/2021 01:44:47 43.18 43.03 44.08 45.1 43.6 43.5 53.22 53.35 53.4 53 52.2 52.4
08/02/2021 01:44:48 43.01 43.14 44.08 45.1 43.6 43.5 52.67 53.2 53.4 52.9 52.2 52.4
08/02/2021 01:44:49 42.82 43.1 44.08 45.1 43.6 43.5 52.69 52.91 53.4 52.9 52.2 52.4
08/02/2021 01:44:50 41.78 43.01 44.08 45.1 43.6 43.5 52.32 52.78 53.4 52.9 52.2 52.4
08/02/2021 01:44:51 43.16 42.89 44.08 45.1 43.6 43.5 52.86 52.86 53.4 52.9 52.2 52.4
08/02/2021 01:44:52 43.09 43.1 44.08 45.1 43.6 43.5 52.78 52.94 53.4 52.9 52.2 52.4
08/02/2021 01:44:53 43.34 43.34 44.08 45.1 43.6 43.5 51.86 52.76 53.4 52.9 52.2 52.4
08/02/2021 01:44:54 42.72 43.23 44.08 45.1 43.6 43.5 52.86 52.72 53.4 52.9 52.2 52.4
08/02/2021 01:44:55 42.35 42.98 44.03 45.1 43.6 43.5 52.17 52.61 53.4 52.9 52.2 52.4
08/02/2021 01:44:56 43.04 43.14 43.62 45.1 43.6 43.5 52.3 52.52 53.4 52.9 52.2 52.4
08/02/2021 01:44:57 42.69 42.89 43.59 45.1 43.6 43.5 52.28 52.46 53.4 52.9 52.2 52.4
08/02/2021 01:44:58 42.24 42.84 43.59 45.1 43.6 43.5 52.65 52.72 53.35 52.9 52.2 52.4
08/02/2021 01:44:59 42.47 42.78 43.49 45.1 43.6 43.5 52.33 52.58 53.35 52.9 52.2 52.4
08/02/2021 01:45:00 42.31 42.59 43.49 45.1 43.6 43.5 52.33 52.46 53.35 52.9 52.2 52.4
08/02/2021 01:45:01 42.87 42.79 43.49 45.1 43.6 43.4 51.87 52.46 53.35 52.9 52.2 52.4
08/02/2021 01:45:02 42.46 42.7 43.49 45.1 43.6 43.4 52.48 52.36 53.35 52.9 52.2 52.4
08/02/2021 01:45:03 42.49 42.79 43.49 45.1 43.7 43.4 52.91 52.78 53.35 52.9 52.2 52.4
08/02/2021 01:45:04 41.9 42.54 43.49 45.1 43.7 43.4 52.71 52.86 53.35 52.9 52.2 52.4
08/02/2021 01:45:05 41.95 42.27 43.34 45.1 43.7 43.4 52 52.64 53.35 52.9 52.2 52.4
08/02/2021 01:45:06 41.9 42.35 43.34 45.1 43.7 43.4 52.22 52.33 53.35 52.9 52.2 52.4
08/02/2021 01:45:07 42.87 42.56 43.34 45.1 43.7 43.4 52.06 52.27 53.35 52.9 52.2 52.4
08/02/2021 01:45:08 43.11 42.98 43.34 45.1 43.7 43.4 52.39 52.41 53.35 52.9 52.2 52.4
08/02/2021 01:45:09 43.1 43.11 43.34 45 43.7 43.4 52.46 52.55 53.35 52.9 52.2 52.4
08/02/2021 01:45:10 42.54 43.22 43.34 45 43.7 43.4 51.73 52.47 53.35 52.9 52.2 52.4
08/02/2021 01:45:11 42.56 42.79 43.34 45 43.7 43.4 52.01 52.18 53.35 52.9 52.2 52.4
08/02/2021 01:45:12 42.6 42.86 43.34 45 43.7 43.4 52.12 52.24 53.35 52.9 52.2 52.4
08/02/2021 01:45:13 42.54 42.91 43.34 45 43.7 43.4 52.82 52.62 53.35 52.9 52.2 52.4
08/02/2021 01:45:14 42.6 42.72 43.34 45 43.7 43.4 52.24 52.74 53.35 52.9 52.2 52.4
08/02/2021 01:45:15 43.13 43.1 43.34 45 43.7 43.4 52.53 52.6 53.35 52.9 52.2 52.4
08/02/2021 01:45:16 43.22 43.25 43.34 45 43.7 43.4 52.67 52.81 53.35 52.8 52.2 52.4
08/02/2021 01:45:17 42.75 43.24 43.34 45 43.7 43.4 52.45 52.62 53.2 52.8 52.2 52.4
08/02/2021 01:45:18 42.99 43.28 43.34 45 43.7 43.4 52.45 52.69 52.94 52.8 52.2 52.4
08/02/2021 01:45:19 42.79 43.08 43.34 44.9 43.7 43.4 52.2 52.47 52.94 52.8 52.2 52.4
08/02/2021 01:45:20 42.94 43.05 43.34 44.9 43.7 43.4 52.09 52.34 52.94 52.8 52.2 52.4
08/02/2021 01:45:21 43.25 43.24 43.34 44.9 43.7 43.4 52.77 52.6 52.94 52.8 52.2 52.4
08/02/2021 01:45:22 42.83 43.22 43.34 44.9 43.7 43.4 52.33 52.66 52.86 52.8 52.2 52.4
08/02/2021 01:45:23 42.3 43.12 43.28 44.9 43.7 43.4 52.23 52.44 52.86 52.8 52.2 52.4
08/02/2021 01:45:24 42.12 42.62 43.28 44.9 43.7 43.4 52.47 52.54 52.86 52.8 52.2 52.4
08/02/2021 01:45:25 42.83 42.78 43.28 44.9 43.7 43.4 52.91 52.85 52.86 52.8 52.2 52.4
08/02/2021 01:45:26 43 43.05 43.28 44.9 43.7 43.4 52.11 52.73 52.86 52.8 52.3 52.4
08/02/2021 01:45:27 43.25 43.32 43.32 44.9 43.7 43.4 52.63 52.78 52.86 52.8 52.3 52.4
08/02/2021 01:45:28 42.49 43.07 43.32 44.9 43.7 43.4 52.75 52.7 52.86 52.8 52.3 52.4
08/02/2021 01:45:29 43.07 43.1 43.32 44.8 43.7 43.4 52.59 52.79 52.86 52.8 52.3 52.4
08/02/2021 01:45:30 42.34 43.09 43.32 44.8 43.7 43.4 51.97 52.69 52.86 52.8 52.3 52.4
08/02/2021 01:45:31 42.91 42.83 43.32 44.8 43.7 43.4 52.2 52.35 52.86 52.8 52.3 52.4
08/02/2021 01:45:32 42.77 43.02 43.32 44.8 43.7 43.4 52.86 52.78 52.86 52.8 52.3 52.4
08/02/2021 01:45:33 42.63 42.98 43.32 44.8 43.7 43.4 52.17 52.58 52.86 52.8 52.3 52.4
08/02/2021 01:45:34 42.59 42.98 43.32 44.8 43.7 43.4 52.4 52.64 52.85 52.8 52.3 52.4
08/02/2021 01:45:35 43.16 43.1 43.32 44.8 43.7 43.4 52.26 52.5 52.85 52.8 52.3 52.4
08/02/2021 01:45:36 43.2 43.18 43.32 44.8 43.7 43.4 52.51 52.63 52.85 52.8 52.3 52.4
08/02/2021 01:45:37 42.42 43.18 43.32 44.8 43.7 43.4 51.92 52.43 52.85 52.8 52.3 52.4
08/02/2021 01:45:38 42.97 42.98 43.32 44.8 43.7 43.4 52.48 52.43 52.85 52.8 52.3 52.4
08/02/2021 01:45:39 43.31 43.36 43.36 44.8 43.7 43.4 52.56 52.54 52.85 52.8 52.3 52.4
08/02/2021 01:45:40 42.94 43.31 43.36 44.8 43.7 43.4 52.7 52.91 52.91 52.8 52.3 52.4
08/02/2021 01:45:41 42.31 43.15 43.36 44.7 43.7 43.4 52.08 52.66 52.91 52.8 52.3 52.4
08/02/2021 01:45:42 42.67 42.9 43.36 44.7 43.7 43.4 52.3 52.42 52.91 52.8 52.3 52.4
08/02/2021 01:45:43 42.47 42.91 43.36 44.7 43.7 43.4 52.23 52.55 52.91 52.8 52.3 52.4
08/02/2021 01:45:44 42.69 42.84 43.36 44.7 43.7 43.4 52.86 52.69 52.91 52.8 52.3 52.4
08/02/2021 01:45:45 42.37 43.07 43.36 44.7 43.7 43.4 52.75 52.82 52.91 52.8 52.3 52.4
08/02/2021 01:45:46 42.93 42.87 43.36 44.7 43.7 43.4 52.4 52.8 52.91 52.8 52.3 52.4
08/02/2021 01:45:47 43.46 43.49 43.49 44.7 43.7 43.4 52.46 52.68 52.91 52.8 52.3 52.4
08/02/2021 01:45:48 42.9 43.39 43.49 44.7 43.7 43.4 52.55 52.79 52.91 52.8 52.3 52.4
08/02/2021 01:45:49 42.94 43.18 43.49 44.7 43.7 43.4 52.39 52.55 52.91 52.8 52.3 52.4
08/02/2021 01:45:50 42.79 43.13 43.49 44.7 43.7 43.4 52.82 52.72 52.91 52.8 52.3 52.4
08/02/2021 01:45:51 43.18 43.14 43.49 44.7 43.7 43.4 53.16 53.17 53.17 52.8 52.3 52.4
08/02/2021 01:45:52 42.3 43.1 43.49 44.7 43.7 43.4 52.4 52.98 53.17 52.8 52.3 52.4
08/02/2021 01:45:53 42.04 42.61 43.49 44.7 43.7 43.4 53 52.83 53.17 52.8 52.3 52.4
08/02/2021 01:45:54 42.86 42.88 43.49 44.6 43.7 43.4 52.28 52.8 53.17 52.8 52.3 52.4
08/02/2021 01:45:55 42.75 42.95 43.49 44.6 43.7 43.4 52.46 52.62 53.17 52.8 52.3 52.4
08/02/2021 01:45:56 42.31 42.77 43.49 44.6 43.7 43.4 52.24 52.55 53.17 52.8 52.3 52.4
08/02/2021 01:45:57 42.82 42.79 43.49 44.6 43.7 43.4 52.13 52.43 53.17 52.8 52.3 52.4
08/02/2021 01:45:58 42.88 42.96 43.49 44.6 43.7 43.4 52.39 52.43 53.17 52.8 52.3 52.4
08/02/2021 01:45:59 43.01 42.98 43.49 44.6 43.7 43.4 52.53 52.6 53.17 52.8 52.3 52.4
08/02/2021 01:46:00 42.68 42.98 43.49 44.6 43.7 43.4 52.19 52.45 53.17 52.8 52.3 52.4
08/02/2021 01:46:01 42.95 43.19 43.49 44.6 43.7 43.4 52.37 52.65 53.17 52.8 52.3 52.4
08/02/2021 01:46:02 43.72 43.49 43.49 44.6 43.7 43.4 52.04 52.43 53.17 52.8 52.3 52.4
08/02/2021 01:46:03 42.74 43.48 43.49 44.5 43.7 43.4 52.05 52.31 53.17 52.8 52.3 52.4
08/02/2021 01:46:04 42.67 43.19 43.49 44.5 43.7 43.4 51.73 52.14 53.17 52.7 52.3 52.4
08/02/2021 01:46:05 42.7 43.09 43.49 44.5 43.7 43.4 51.53 51.93 53.17 52.7 52.3 52.4
08/02/2021 01:46:06 41.74 42.76 43.49 44.5 43.7 43.4 51.7 51.83 53.17 52.7 52.3 52.4
08/02/2021 01:46:07 42.92 42.71 43.49 44.5 43.7 43.4 51.46 51.64 53.17 52.7 52.3 52.4
08/02/2021 01:46:08 42.25 42.88 43.49 44.5 43.7 43.4 51.63 51.75 53.17 52.7 52.3 52.4
08/02/2021 01:46:09 42.53 42.81 43.49 44.5 43.7 43.4 52.13 52.12 53.17 52.7 52.3 52.4
08/02/2021 01:46:10 42.45 42.56 43.49 44.5 43.7 43.4 51.67 51.95 53.17 52.7 52.3 52.4
08/02/2021 01:46:11 42.58 42.7 43.49 44.4 43.7 43.4 51.37 51.86 53.17 52.7 52.3 52.4
08/02/2021 01:46:12 42.92 42.98 43.49 44.4 43.7 43.4 51.87 51.91 53.17 52.7 52.3 52.4
08/02/2021 01:46:13 42.72 42.84 43.49 44.4 43.7 43.4 51.43 51.74 53.17 52.7 52.3 52.4
08/02/2021 01:46:14 41.96 42.81 43.49 44.4 43.7 43.4 51.93 51.98 53.17 52.7 52.3 52.4
08/02/2021 01:46:15 43.17 43.02 43.49 44.4 43.7 43.4 51.57 51.9 53.17 52.7 52.3 52.4
08/02/2021 01:46:16 42.52 43.02 43.49 44.4 43.7 43.4 51.98 52.01 53.17 52.7 52.3 52.4
08/02/2021 01:46:17 41.69 42.77 43.49 44.4 43.7 43.4 51.47 51.91 53.17 52.7 52.3 52.4
08/02/2021 01:46:18 42.03 42.26 43.49 44.4 43.7 43.4 51.95 51.91 53.17 52.7 52.3 52.4
08/02/2021 01:46:19 42.4 42.65 43.49 44.4 43.7 43.4 51.85 52.09 53.17 52.7 52.3 52.4
08/02/2021 01:46:20 42.6 42.69 43.49 44.4 43.7 43.4 51.95 52.03 53.17 52.7 52.3 52.4
08/02/2021 01:46:21 42.22 42.72 43.49 44.4 43.7 43.4 51.62 52.13 52.98 52.7 52.3 52.4
08/02/2021 01:46:22 42.15 42.65 43.49 44.4 43.7 43.4 51.83 51.92 52.83 52.7 52.3 52.4
08/02/2021 01:46:23 42.23 42.37 43.49 44.4 43.7 43.4 51.74 51.95 52.8 52.7 52.3 52.4
08/02/2021 01:46:24 42.05 42.51 43.49 44.4 43.7 43.4 51.61 51.92 52.65 52.7 52.3 52.4
08/02/2021 01:46:25 42.41 42.54 43.49 44.4 43.7 43.3 51.64 51.78 52.65 52.7 52.3 52.4
08/02/2021 01:46:26 41.68 42.39 43.49 44.4 43.7 43.3 51.12 51.68 52.65 52.7 52.3 52.4
08/02/2021 01:46:27 42.97 42.68 43.49 44.4 43.7 43.3 51.35 51.54 52.65 52.7 52.3 52.4
08/02/2021 01:46:28 42.71 42.87 43.49 44.3 43.7 43.3 51.87 51.73 52.65 52.7 52.3 52.4
08/02/2021 01:46:29 42.98 43.07 43.49 44.3 43.7 43.3 51.3 51.78 52.65 52.7 52.3 52.4
08/02/2021 01:46:30 42.85 42.94 43.49 44.3 43.7 43.3 51.82 51.75 52.65 52.7 52.3 52.4
08/02/2021 01:46:31 42.77 42.98 43.49 44.3 43.7 43.3 51.68 51.93 52.43 52.7 52.3 52.4
08/02/2021 01:46:32 42.4 43.2 43.48 44.3 43.7 43.3 51.47 51.75 52.31 52.7 52.3 52.4
08/02/2021 01:46:33 41.9 42.8 43.2 44.3 43.7 43.3 51.72 51.76 52.14 52.7 52.3 52.4
08/02/2021 01:46:34 42.12 42.36 43.2 44.3 43.7 43.3 51.67 52 52.13 52.7 52.3 52.4
08/02/2021 01:46:35 42.37 42.5 43.2 44.2 43.7 43.3 52.38 52.25 52.25 52.7 52.3 52.4
08/02/2021 01:46:36 42.41 42.76 43.2 44.2 43.7 43.3 51.39 52.22 52.25 52.7 52.3 52.3
08/02/2021 01:46:37 41.73 42.29 43.2 44.2 43.7 43.3 51.3 51.77 52.25 52.6 52.3 52.3
08/02/2021 01:46:38 42.64 42.53 43.2 44.2 43.7 43.3 51.94 51.8 52.25 52.6 52.3 52.3
08/02/2021 01:46:39 42.5 42.75 43.2 44.2 43.7 43.3 51.7 51.95 52.25 52.6 52.3 52.3
08/02/2021 01:46:40 43.45 43.2 43.2 44.2 43.7 43.3 51.63 51.83 52.25 52.6 52.3 52.3
08/02/2021 01:46:41 42.15 43.2 43.2 44.2 43.7 43.3 51.85 51.9 52.25 52.6 52.3 52.3
08/02/2021 01:46:42 41.48 42.75 43.2 44.1 43.7 43.3 51.39 51.97 52.25 52.6 52.3 52.3
08/02/2021 01:46:43 42.21 42.17 43.2 44.1 43.7 43.3 51.62 51.68 52.25 52.6 52.3 52.3
08/02/2021 01:46:44 43.02 42.9 43.2 44.1 43.7 43.3 51.66 51.74 52.25 52.6 52.3 52.3
08/02/2021 01:46:45 42.9 43.07 43.2 44.1 43.7 43.3 52.5 52.22 52.25 52.6 52.3 52.4
08/02/2021 01:46:46 42.47 43.08 43.2 44.1 43.7 43.3 51.48 52.28 52.28 52.6 52.3 52.4
08/02/2021 01:46:47 42.58 42.66 43.2 44.1 43.7 43.3 51.84 51.94 52.28 52.6 52.3 52.4
08/02/2021 01:46:48 42.79 42.93 43.2 44.1 43.7 43.3 51.49 51.85 52.28 52.6 52.3 52.4
08/02/2021 01:46:49 42.48 42.83 43.2 44 43.7 43.3 51.5 51.71 52.28 52.6 52.3 52.3
08/02/2021 01:46:50 43.55 43.33 43.33 44 43.7 43.3 51.47 51.7 52.28 52.6 52.3 52.3
08/02/2021 01:46:51 42.61 43.34 43.34 44 43.7 43.3 51.41 51.62 52.28 52.6 52.3 52.3
08/02/2021 01:46:52 42.84 43.04 43.34 44 43.7 43.3 51.79 51.79 52.28 52.6 52.3 52.3
08/02/2021 01:46:53 41.94 43.07 43.34 44 43.7 43.3 51.34 51.84 52.28 52.6 52.3 52.3
08/02/2021 01:46:54 42.27 42.65 43.34 44 43.8 43.3 51.6 51.74 52.28 52.6 52.3 52.3
08/02/2021 01:46:55 42.23 42.55 43.34 44 43.8 43.3 51.07 51.58 52.28 52.6 52.3 52.3
08/02/2021 01:46:56 42.79 42.77 43.34 43.9 43.8 43.3 51.75 51.64 52.28 52.6 52.3 52.3
08/02/2021 01:46:57 42.49 42.79 43.34 43.9 43.8 43.3 51.43 51.73 52.28 52.6 52.3 52.3
08/02/2021 01:46:58 42.75 42.76 43.34 43.9 43.8 43.3 51.86 51.8 52.28 52.6 52.3 52.3
08/02/2021 01:46:59 41.65 42.96 43.34 43.9 43.8 43.3 52.14 52.17 52.28 52.6 52.3 52.3
08/02/2021 01:47:00 43.11 42.74 43.34 43.9 43.8 43.3 51.24 52.16 52.28 52.6 52.3 52.3
08/02/2021 01:47:01 42.17 42.89 43.34 43.9 43.8 43.3 51.76 51.74 52.28 52.6 52.3 52.3
08/02/2021 01:47:02 42.61 42.79 43.34 43.9 43.8 43.3 51.9 51.83 52.28 52.6 52.3 52.3
08/02/2021 01:47:03 42.1 42.49 43.34 43.9 43.8 43.3 51.26 52.01 52.28 52.6 52.3 52.3
08/02/2021 01:47:04 42.84 42.82 43.34 43.9 43.8 43.3 51.71 51.7 52.28 52.6 52.3 52.3
08/02/2021 01:47:05 42.77 42.93 43.34 43.9 43.8 43.3 51.46 51.65 52.28 52.6 52.3 52.3
08/02/2021 01:47:06 42.25 42.84 43.34 43.9 43.8 43.3 51.8 51.77 52.28 52.6 52.3 52.3
08/02/2021 01:47:07 42.75 42.73 43.34 43.9 43.8 43.3 51.72 51.84 52.28 52.6 52.3 52.3
08/02/2021 01:47:08 41.71 42.74 43.34 43.9 43.8 43.3 50.93 51.75 52.28 52.6 52.3 52.3
08/02/2021 01:47:09 42.58 42.44 43.34 43.8 43.8 43.3 51.32 51.5 52.28 52.6 52.3 52.3
08/02/2021 01:47:10 42.34 42.59 43.34 43.8 43.8 43.3 51.2 51.46 52.28 52.6 52.3 52.3
08/02/2021 01:47:11 42.76 42.72 43.34 43.8 43.8 43.3 51.81 51.67 52.28 52.5 52.3 52.3
08/02/2021 01:47:12 43.04 43.03 43.34 43.8 43.8 43.3 51.83 51.9 52.28 52.5 52.3 52.3
08/02/2021 01:47:13 43.22 43.27 43.34 43.8 43.8 43.3 51.64 51.83 52.28 52.5 52.3 52.3
08/02/2021 01:47:14 43.14 43.34 43.34 43.8 43.8 43.3 51.37 51.77 52.28 52.5 52.3 52.3
08/02/2021 01:47:15 42.66 43.15 43.34 43.8 43.8 43.3 51.9 52.06 52.28 52.5 52.3 52.3
08/02/2021 01:47:16 42.43 42.82 43.34 43.8 43.8 43.3 51.54 51.98 52.17 52.5 52.3 52.3
08/02/2021 01:47:17 42.88 43.18 43.34 43.8 43.8 43.3 52.19 52.15 52.17 52.5 52.3 52.3
08/02/2021 01:47:18 42.23 42.91 43.34 43.7 43.8 43.3 52.48 52.42 52.42 52.5 52.3 52.3
08/02/2021 01:47:19 40.81 42.51 43.34 43.7 43.8 43.3 51.57 52.35 52.42 52.5 52.3 52.3
08/02/2021 01:47:20 41.18 41.58 43.34 43.7 43.8 43.3 51.36 52.02 52.42 52.5 52.3 52.3
08/02/2021 01:47:21 42.23 42.07 43.34 43.7 43.8 43.3 51.37 51.49 52.42 52.5 52.3 52.3
08/02/2021 01:47:22 40.99 41.94 43.34 43.7 43.8 43.3 50.84 51.52 52.42 52.5 52.3 52.3
08/02/2021 01:47:23 41.83 41.7 43.34 43.7 43.8 43.3 51.03 51.2 52.42 52.5 52.3 52.3
08/02/2021 01:47:24 40.34 41.68 43.34 43.6 43.8 43.3 50.86 51.24 52.42 52.5 52.3 52.3
08/02/2021 01:47:25 41.5 41.46 43.34 43.6 43.8 43.3 51.3 51.25 52.42 52.5 52.3 52.3
08/02/2021 01:47:26 40.92 41.54 43.34 43.6 43.8 43.3 51.09 51.32 52.42 52.5 52.3 52.3
08/02/2021 01:47:27 41.18 41.28 43.34 43.6 43.8 43.3 51.89 51.76 52.42 52.5 52.3 52.3
08/02/2021 01:47:28 42.03 41.81 43.34 43.6 43.8 43.3 51.01 51.8 52.42 52.5 52.3 52.3
08/02/2021 01:47:29 41.12 41.92 43.34 43.5 43.8 43.3 51.15 51.42 52.42 52.4 52.3 52.3
08/02/2021 01:47:30 42.07 41.89 43.34 43.5 43.8 43.3 50.85 51.2 52.42 52.4 52.3 52.3
08/02/2021 01:47:31 40.47 41.87 43.34 43.5 43.8 43.3 50.84 51.22 52.42 52.4 52.3 52.3
08/02/2021 01:47:32 40.43 41.08 43.34 43.5 43.8 43.3 51.08 51.16 52.42 52.4 52.3 52.3
08/02/2021 01:47:33 41.75 41.58 43.34 43.5 43.8 43.3 51.87 51.76 52.42 52.4 52.3 52.3
08/02/2021 01:47:34 40.75 41.36 43.34 43.4 43.8 43.3 51.4 51.7 52.42 52.4 52.3 52.3
08/02/2021 01:47:35 41.84 41.68 43.34 43.4 43.8 43.3 50.9 51.51 52.42 52.4 52.3 52.3
08/02/2021 01:47:36 40.96 41.77 43.34 43.4 43.8 43.3 51.1 51.27 52.42 52.4 52.3 52.3
08/02/2021 01:47:37 41.38 41.65 43.34 43.4 43.8 43.3 51.45 51.42 52.42 52.4 52.3 52.3
08/02/2021 01:47:38 40.58 41.28 43.34 43.4 43.8 43.3 51.39 51.58 52.42 52.4 52.3 52.3
08/02/2021 01:47:39 40.63 41.12 43.34 43.3 43.8 43.3 51.13 51.44 52.42 52.4 52.3 52.3
08/02/2021 01:47:40 40.59 41.11 43.34 43.3 43.8 43.3 50.86 51.38 52.42 52.4 52.3 52.3
08/02/2021 01:47:41 42 41.66 43.34 43.3 43.8 43.3 51.75 51.61 52.42 52.4 52.3 52.3
08/02/2021 01:47:42 42.22 42.19 43.34 43.3 43.8 43.3 51.07 51.63 52.42 52.4 52.3 52.3
08/02/2021 01:47:43 41.71 42.15 43.34 43.3 43.8 43.3 51.09 51.41 52.42 52.4 52.3 52.3
08/02/2021 01:47:44 41.63 42.05 43.18 43.2 43.8 43.3 51.67 51.57 52.42 52.4 52.3 52.3
08/02/2021 01:47:45 41.92 41.92 43.18 43.2 43.8 43.3 50.99 51.56 52.42 52.4 52.3 52.3
08/02/2021 01:47:46 40.78 41.99 43.18 43.2 43.8 43.3 50.57 51.27 52.42 52.3 52.3 52.3
08/02/2021 01:47:47 42.08 41.81 42.91 43.2 43.8 43.3 51.72 51.46 52.42 52.3 52.3 52.3
08/02/2021 01:47:48 41.64 42.01 42.51 43.2 43.8 43.3 51.07 51.53 52.35 52.3 52.3 52.3
08/02/2021 01:47:49 41.58 41.8 42.19 43.2 43.8 43.3 51.72 51.51 52.02 52.3 52.3 52.3
08/02/2021 01:47:50 42.34 42.18 42.19 43.2 43.8 43.3 51.39 51.7 51.8 52.3 52.3 52.3
08/02/2021 01:47:51 41.48 42.06 42.19 43.1 43.8 43.3 51.05 51.38 51.8 52.3 52.3 52.3
08/02/2021 01:47:52 42.42 42.58 42.58 43.1 43.8 43.3 51.21 51.43 51.8 52.3 52.3 52.3
08/02/2021 01:47:53 41.28 42.45 42.58 43.1 43.8 43.3 50.77 51.34 51.8 52.3 52.3 52.3
08/02/2021 01:47:54 41.6 41.92 42.58 43.1 43.8 43.3 51.56 51.55 51.8 52.3 52.3 52.3
08/02/2021 01:47:55 41.85 41.95 42.58 43.1 43.8 43.3 51.06 51.35 51.8 52.3 52.3 52.3
08/02/2021 01:47:56 41.77 42.04 42.58 43.1 43.8 43.3 50.69 51.17 51.8 52.3 52.3 52.3
08/02/2021 01:47:57 41.02 42.1 42.58 43.1 43.8 43.3 50.8 50.97 51.8 52.3 52.3 52.3
08/02/2021 01:47:58 41.83 42.3 42.58 43.1 43.8 43.3 51.55 51.52 51.76 52.3 52.3 52.3
08/02/2021 01:47:59 42.43 42.29 42.58 43.1 43.8 43.3 51.02 51.27 51.76 52.3 52.3 52.3
08/02/2021 01:48:00 41.93 42.15 42.58 43.1 43.8 43.3 51.12 51.28 51.76 52.3 52.3 52.3
08/02/2021 01:48:01 41.8 42.25 42.58 43.1 43.8 43.3 51.17 51.25 51.76 52.3 52.3 52.3
08/02/2021 01:48:02 42 42.02 42.58 43 43.8 43.3 51.39 51.53 51.76 52.3 52.3 52.3
08/02/2021 01:48:03 42.32 42.43 42.58 43 43.8 43.3 51.19 51.41 51.7 52.3 52.3 52.3
08/02/2021 01:48:04 42.34 42.49 42.58 43 43.8 43.3 51.6 51.54 51.7 52.3 52.3 52.3
08/02/2021 01:48:05 41.94 42.38 42.58 43 43.8 43.3 51.22 51.64 51.7 52.3 52.3 52.3
08/02/2021 01:48:06 41.43 42.23 42.58 43 43.8 43.3 51.22 51.49 51.7 52.3 52.3 52.3
08/02/2021 01:48:07 40.61 41.88 42.58 42.9 43.8 43.3 51.08 51.28 51.7 52.3 52.3 52.3
08/02/2021 01:48:08 41.42 41.37 42.58 42.9 43.8 43.3 50.78 51.16 51.7 52.3 52.3 52.3
08/02/2021 01:48:09 42.09 41.92 42.58 42.9 43.8 43.3 50.94 51.09 51.7 52.3 52.3 52.3
08/02/2021 01:48:10 42.14 42.18 42.58 42.9 43.8 43.3 51.03 51.32 51.7 52.2 52.3 52.3
08/02/2021 01:48:11 40.86 42.16 42.58 42.9 43.8 43.3 50.54 51 51.7 52.2 52.3 52.3
08/02/2021 01:48:12 41.35 41.78 42.58 42.9 43.8 43.3 51.56 51.29 51.7 52.2 52.3 52.3
08/02/2021 01:48:13 41.7 41.88 42.58 42.8 43.8 43.3 51.11 51.36 51.7 52.2 52.3 52.3
08/02/2021 01:48:14 41.92 42.13 42.58 42.8 43.8 43.3 51.25 51.33 51.7 52.2 52.3 52.3
08/02/2021 01:48:15 41.86 42.18 42.58 42.8 43.8 43.3 50.89 51.33 51.7 52.2 52.3 52.3
08/02/2021 01:48:16 40.87 42.15 42.58 42.8 43.8 43.3 51.23 51.45 51.7 52.2 52.3 52.3
08/02/2021 01:48:17 42.21 42.04 42.58 42.8 43.8 43.3 51.54 51.51 51.7 52.2 52.3 52.3
08/02/2021 01:48:18 42.04 42.08 42.58 42.8 43.8 43.3 51.77 51.68 51.7 52.2 52.3 52.3
08/02/2021 01:48:19 41.89 42.12 42.58 42.8 43.8 43.3 51.04 51.72 51.72 52.2 52.3 52.3
08/02/2021 01:48:20 42.06 42.34 42.58 42.8 43.8 43.3 51.15 51.35 51.72 52.2 52.3 52.3
08/02/2021 01:48:21 41.99 42.28 42.58 42.8 43.8 43.3 51.16 51.65 51.72 52.2 52.3 52.3
08/02/2021 01:48:22 41.1 42.09 42.49 42.8 43.8 43.3 51.51 51.5 51.72 52.2 52.3 52.3
08/02/2021 01:48:23 42.25 42.03 42.49 42.8 43.8 43.3 51.55 51.57 51.72 52.2 52.3 52.3
08/02/2021 01:48:24 41.8 42.25 42.49 42.7 43.8 43.3 50.99 51.42 51.72 52.2 52.3 52.3
08/02/2021 01:48:25 42.35 42.26 42.49 42.7 43.8 43.3 52.17 51.84 51.84 52.2 52.3 52.3
08/02/2021 01:48:26 42.15 42.38 42.49 42.7 43.8 43.3 51.12 51.84 51.84 52.2 52.3 52.3
08/02/2021 01:48:27 41.74 42.31 42.49 42.7 43.8 43.2 51.05 51.4 51.84 52.2 52.3 52.3
08/02/2021 01:48:28 39.84 42.02 42.49 42.7 43.8 43.2 51.41 51.45 51.84 52.2 52.3 52.3
08/02/2021 01:48:29 41.87 41.72 42.49 42.7 43.8 43.2 51.25 51.63 51.84 52.2 52.3 52.3
08/02/2021 01:48:30 42.18 42.25 42.49 42.7 43.8 43.2 51.49 51.55 51.84 52.2 52.3 52.3
08/02/2021 01:48:31 41.95 42.19 42.49 42.7 43.8 43.2 50.74 51.51 51.84 52.2 52.3 52.3
08/02/2021 01:48:32 41.8 42.03 42.49 42.7 43.8 43.2 51.48 51.51 51.84 52.2 52.3 52.3
08/02/2021 01:48:33 41.62 42.21 42.49 42.7 43.8 43.2 50.68 51.26 51.84 52.2 52.3 52.3
08/02/2021 01:48:34 41.59 41.98 42.38 42.7 43.8 43.2 51.09 51.1 51.84 52.2 52.3 52.3
08/02/2021 01:48:35 41.17 41.7 42.38 42.7 43.8 43.2 50.65 51.07 51.84 52.2 52.3 52.3
08/02/2021 01:48:36 41.45 41.78 42.38 42.6 43.8 43.2 51.23 51.45 51.84 52.2 52.3 52.3
08/02/2021 01:48:37 42.06 41.93 42.38 42.6 43.8 43.2 51.74 51.74 51.84 52.2 52.3 52.3
08/02/2021 01:48:38 41.38 42.13 42.38 42.6 43.8 43.2 51.15 51.43 51.84 52.1 52.3 52.3
08/02/2021 01:48:39 41.61 42.03 42.38 42.6 43.8 43.2 51.79 51.68 51.84 52.1 52.3 52.3
08/02/2021 01:48:40 41.9 42 42.38 42.6 43.8 43.2 51.87 52.07 52.07 52.1 52.3 52.3
08/02/2021 01:48:41 41.44 41.97 42.38 42.6 43.8 43.2 51.41 51.82 52.07 52.1 52.3 52.3
08/02/2021 01:48:42 41.52 41.83 42.38 42.6 43.8 43.2 51.08 51.48 52.07 52.1 52.3 52.3
08/02/2021 01:48:43 41.44 41.55 42.38 42.6 43.8 43.2 50.81 51.25 52.07 52.1 52.3 52.3
08/02/2021 01:48:44 40.17 41.56 42.38 42.6 43.8 43.2 51.19 51.25 52.07 52.1 52.3 52.3
08/02/2021 01:48:45 41.64 41.48 42.38 42.6 43.8 43.2 51.3 51.38 52.07 52.1 52.3 52.3
08/02/2021 01:48:46 42.42 42.11 42.38 42.5 43.8 43.2 50.93 51.31 52.07 52.1 52.3 52.3
08/02/2021 01:48:47 41.66 42.35 42.38 42.5 43.8 43.2 51.75 51.58 52.07 52.1 52.3 52.3
08/02/2021 01:48:48 40.86 41.84 42.38 42.5 43.8 43.2 51.16 51.6 52.07 52.1 52.3 52.3
08/02/2021 01:48:49 41.52 41.65 42.38 42.5 43.8 43.2 50.65 51.48 52.07 52.1 52.3 52.3
08/02/2021 01:48:50 41.47 41.76 42.38 42.5 43.8 43.2 51.27 51.22 52.07 52.1 52.3 52.3
08/02/2021 01:48:51 40.56 41.51 42.38 42.5 43.8 43.2 50.94 51.33 52.07 52 52.3 52.3
08/02/2021 01:48:52 41.44 41.67 42.38 42.5 43.8 43.2 50.8 51.15 52.07 52 52.3 52.3
08/02/2021 01:48:53 41.87 41.7 42.38 42.5 43.8 43.2 51.46 51.43 52.07 52 52.3 52.3
08/02/2021 01:48:54 42.33 42.26 42.38 42.5 43.8 43.2 51.58 51.78 52.07 52 52.3 52.3
08/02/2021 01:48:55 42.31 42.3 42.38 42.5 43.8 43.2 50.96 51.41 52.07 52 52.3 52.3
08/02/2021 01:48:56 41.92 42.26 42.35 42.5 43.8 43.2 51.22 51.66 52.07 52 52.3 52.3
08/02/2021 01:48:57 40.88 42.09 42.35 42.5 43.8 43.2 51.36 51.35 52.07 52 52.3 52.3
08/02/2021 01:48:58 40.41 41.47 42.35 42.4 43.8 43.2 51.19 51.47 52.07 52 52.3 52.3
08/02/2021 01:48:59 41.77 41.66 42.35 42.4 43.8 43.2 51.6 51.6 52.07 52 52.3 52.3
08/02/2021 01:49:00 40.72 41.75 42.35 42.4 43.8 43.2 50.92 51.65 52.07 52 52.3 52.3
08/02/2021 01:49:01 41.66 41.47 42.35 42.4 43.8 43.2 51.02 51.34 52.07 52 52.3 52.3
08/02/2021 01:49:02 42.55 42.3 42.35 42.4 43.8 43.2 51.97 51.71 52.07 52 52.3 52.3
08/02/2021 01:49:03 42.4 42.62 42.62 42.4 43.8 43.2 52.73 52.42 52.42 52 52.3 52.3
08/02/2021 01:49:04 42.68 42.71 42.71 42.4 43.8 43.2 52.24 52.53 52.53 52 52.3 52.3
08/02/2021 01:49:05 42.78 42.94 42.94 42.4 43.8 43.2 52.26 52.36 52.53 51.9 52.3 52.3
08/02/2021 01:49:06 42.3 43.05 43.05 42.4 43.8 43.2 51.97 52.37 52.53 51.9 52.3 52.3
08/02/2021 01:49:07 42.2 42.57 43.05 42.4 43.8 43.2 52.25 52.3 52.53 51.9 52.3 52.3
08/02/2021 01:49:08 41.5 42.43 43.05 42.4 43.8 43.2 52.08 52.41 52.53 51.9 52.3 52.3
08/02/2021 01:49:09 42.61 42.66 43.05 42.4 43.8 43.2 52.44 52.49 52.53 51.9 52.3 52.3
08/02/2021 01:49:10 42.48 42.66 43.05 42.4 43.8 43.2 52.21 52.38 52.53 51.9 52.3 52.3
08/02/2021 01:49:11 41.45 42.36 43.05 42.4 43.8 43.2 52.71 52.68 52.68 51.9 52.3 52.3
08/02/2021 01:49:12 41.54 42.01 43.05 42.3 43.8 43.2 52.18 52.72 52.72 51.9 52.3 52.3
08/02/2021 01:49:13 42.78 42.52 43.05 42.3 43.8 43.2 52.39 52.4 52.72 51.9 52.3 52.3
08/02/2021 01:49:14 42.22 42.73 43.05 42.3 43.8 43.2 52.54 52.5 52.72 51.9 52.3 52.3
08/02/2021 01:49:15 41.21 42.37 43.05 42.3 43.8 43.2 52.54 52.86 52.86 51.9 52.3 52.3
08/02/2021 01:49:16 42.6 42.39 43.05 42.3 43.8 43.2 52.38 52.55 52.86 51.9 52.3 52.3
08/02/2021 01:49:17 41.76 42.42 43.05 42.3 43.8 43.2 52.65 52.74 52.86 51.9 52.3 52.3
08/02/2021 01:49:18 42.56 42.51 43.05 42.3 43.8 43.2 52.55 52.76 52.86 51.9 52.3 52.3
08/02/2021 01:49:19 42.04 42.49 43.05 42.3 43.8 43.2 52.34 52.5 52.86 51.9 52.3 52.3
08/02/2021 01:49:20 42.44 42.51 43.05 42.3 43.8 43.2 51.64 52.5 52.86 51.9 52.3 52.3
08/02/2021 01:49:21 42.53 42.71 43.05 42.3 43.8 43.2 52 52.12 52.86 51.9 52.3 52.3
08/02/2021 01:49:22 42.71 42.98 43.05 42.3 43.8 43.2 52.19 52.26 52.86 51.9 52.3 52.3
08/02/2021 01:49:23 42.22 42.66 43.05 42.3 43.8 43.2 52.23 52.38 52.86 51.9 52.3 52.3
08/02/2021 01:49:24 41.94 42.56 43.05 42.3 43.8 43.2 52.54 52.49 52.86 51.9 52.3 52.3
08/02/2021 01:49:25 42.16 42.66 43.05 42.3 43.8 43.2 51.96 52.56 52.86 51.9 52.4 52.3
08/02/2021 01:49:26 43.12 42.86 43.05 42.3 43.8 43.2 52.39 52.41 52.86 51.9 52.4 52.3
08/02/2021 01:49:27 41.85 42.81 43.05 42.3 43.8 43.2 52.47 52.6 52.86 51.9 52.4 52.3
08/02/2021 01:49:28 42.9 42.8 43.05 42.3 43.8 43.2 52.25 52.45 52.86 51.9 52.4 52.3
08/02/2021 01:49:29 43.23 43.29 43.29 42.3 43.8 43.2 52.57 52.63 52.86 51.9 52.4 52.3
08/02/2021 01:49:30 43.42 43.56 43.56 42.3 43.8 43.2 52.04 52.6 52.86 51.9 52.4 52.3
08/02/2021 01:49:31 43.82 43.65 43.65 42.3 43.8 43.2 52.7 52.7 52.86 51.9 52.4 52.3
08/02/2021 01:49:32 43.02 43.69 43.69 42.3 43.8 43.2 52.07 52.78 52.86 51.9 52.4 52.3
08/02/2021 01:49:33 43.6 43.62 43.69 42.3 43.8 43.2 51.87 52.3 52.86 51.9 52.4 52.3
08/02/2021 01:49:34 43.05 43.57 43.69 42.3 43.8 43.2 52.21 52.17 52.86 51.9 52.4 52.3
08/02/2021 01:49:35 43.87 43.7 43.7 42.3 43.8 43.2 52.78 52.72 52.86 51.9 52.4 52.3
08/02/2021 01:49:36 43.16 43.95 43.95 42.3 43.8 43.2 52.33 52.56 52.86 51.9 52.4 52.3
08/02/2021 01:49:37 43.77 43.83 43.95 42.3 43.8 43.2 52.19 52.49 52.86 51.8 52.4 52.3
08/02/2021 01:49:38 43.69 43.82 43.95 42.3 43.8 43.2 52.18 52.37 52.86 51.8 52.4 52.3
08/02/2021 01:49:39 43.58 43.72 43.95 42.3 43.8 43.2 51.76 52.34 52.86 51.8 52.4 52.3
08/02/2021 01:49:40 43.61 43.82 43.95 42.3 43.8 43.2 52.89 52.76 52.86 51.8 52.4 52.3
08/02/2021 01:49:41 44.29 44.22 44.22 42.3 43.8 43.2 52.28 52.66 52.86 51.8 52.4 52.3
08/02/2021 01:49:42 44.04 44.14 44.22 42.3 43.8 43.2 51.88 52.44 52.86 51.8 52.4 52.3
08/02/2021 01:49:43 44.6 44.54 44.54 42.3 43.8 43.2 52.56 52.45 52.86 51.8 52.4 52.3
08/02/2021 01:49:44 43.75 44.4 44.54 42.3 43.8 43.2 52.36 52.61 52.86 51.8 52.4 52.3
08/02/2021 01:49:45 43.99 44.4 44.54 42.3 43.8 43.2 52.3 52.47 52.78 51.8 52.4 52.3
08/02/2021 01:49:46 43.82 44.02 44.54 42.4 43.8 43.2 52.08 52.42 52.78 51.8 52.4 52.3
08/02/2021 01:49:47 44.69 44.63 44.63 42.4 43.8 43.2 52.09 52.37 52.78 51.8 52.4 52.3
08/02/2021 01:49:48 44.68 44.78 44.78 42.4 43.8 43.2 53.17 52.86 52.86 51.8 52.4 52.3
08/02/2021 01:49:49 43.54 44.8 44.8 42.4 43.8 43.2 52.06 52.9 52.9 51.8 52.4 52.3
08/02/2021 01:49:50 43.22 43.99 44.8 42.4 43.8 43.2 52.37 52.47 52.9 51.8 52.4 52.3
08/02/2021 01:49:51 43.63 43.92 44.8 42.4 43.8 43.2 51.91 52.42 52.9 51.8 52.4 52.3
08/02/2021 01:49:52 43.64 43.78 44.8 42.4 43.8 43.2 52.45 52.49 52.9 51.8 52.4 52.3
08/02/2021 01:49:53 43.45 43.79 44.8 42.4 43.8 43.2 52.32 52.48 52.9 51.8 52.4 52.3
08/02/2021 01:49:54 44.15 43.97 44.8 42.4 43.8 43.2 52.01 52.21 52.9 51.8 52.4 52.3
08/02/2021 01:49:55 43.68 44.01 44.8 42.4 43.8 43.2 52.5 52.51 52.9 51.8 52.4 52.3
08/02/2021 01:49:56 43.58 44.13 44.8 42.4 43.8 43.2 52.08 52.46 52.9 51.8 52.4 52.3
08/02/2021 01:49:57 44.18 44.03 44.8 42.4 43.8 43.2 52.21 52.32 52.9 51.8 52.4 52.3
08/02/2021 01:49:58 43.71 44.19 44.8 42.4 43.8 43.2 52.24 52.38 52.9 51.8 52.4 52.3
08/02/2021 01:49:59 44.62 44.32 44.8 42.4 43.8 43.2 52.18 52.32 52.9 51.8 52.4 52.3
08/02/2021 01:50:00 44.52 44.59 44.8 42.4 43.8 43.2 52.65 52.5 52.9 51.8 52.4 52.3
08/02/2021 01:50:01 44.11 44.57 44.8 42.4 43.9 43.2 52.9 52.84 52.9 51.8 52.4 52.3
08/02/2021 01:50:02 45.93 45.47 45.47 42.5 43.9 43.2 53.3 53.19 53.19 51.8 52.4 52.3
08/02/2021 01:50:03 45.86 45.79 45.79 42.5 43.9 43.2 53.38 53.32 53.32 51.8 52.4 52.3
08/02/2021 01:50:04 45.9 45.99 45.99 42.5 43.9 43.2 53.93 53.78 53.78 51.8 52.4 52.3
08/02/2021 01:50:05 46.17 46.11 46.11 42.5 43.9 43.2 53.9 53.94 53.94 51.8 52.4 52.3
08/02/2021 01:50:06 46.13 46.18 46.18 42.5 43.9 43.2 53.31 53.93 53.94 51.9 52.4 52.3
08/02/2021 01:50:07 46.2 46.29 46.29 42.5 43.9 43.2 53.22 53.55 53.94 51.9 52.4 52.3
08/02/2021 01:50:08 45.66 46.3 46.3 42.6 43.9 43.2 53.38 53.55 53.94 51.9 52.4 52.3
08/02/2021 01:50:09 45.46 45.99 46.3 42.6 43.9 43.2 52.93 53.48 53.94 51.9 52.4 52.3
08/02/2021 01:50:10 45.87 45.88 46.3 42.6 43.9 43.2 52.88 53.08 53.94 51.9 52.4 52.3
08/02/2021 01:50:11 45.82 45.92 46.3 42.6 43.9 43.2 53.45 53.39 53.94 51.9 52.4 52.3
08/02/2021 01:50:12 45.81 45.9 46.3 42.6 43.9 43.2 53.35 53.41 53.94 51.9 52.4 52.3
08/02/2021 01:50:13 45.95 46.06 46.3 42.6 43.9 43.2 53.62 53.64 53.94 51.9 52.4 52.3
08/02/2021 01:50:14 45.86 45.97 46.3 42.7 43.9 43.2 53.25 53.58 53.94 51.9 52.4 52.3
08/02/2021 01:50:15 46.45 46.33 46.33 42.7 43.9 43.2 52.99 53.5 53.94 51.9 52.4 52.3
08/02/2021 01:50:16 45.84 46.33 46.33 42.7 43.9 43.2 52.42 53.09 53.94 51.9 52.4 52.3
08/02/2021 01:50:17 45.25 46.07 46.33 42.7 43.9 43.2 52.51 52.76 53.94 51.9 52.4 52.3
08/02/2021 01:50:18 45.89 45.89 46.33 42.7 43.9 43.2 53.22 53.06 53.94 51.9 52.4 52.3
08/02/2021 01:50:19 46.49 46.38 46.38 42.7 43.9 43.2 53.27 53.31 53.94 51.9 52.4 52.3
08/02/2021 01:50:20 46.76 46.7 46.7 42.8 43.9 43.2 53.55 53.55 53.94 51.9 52.4 52.3
08/02/2021 01:50:21 46.72 46.82 46.82 42.8 44 43.2 53.45 53.68 53.94 51.9 52.4 52.3
08/02/2021 01:50:22 46.26 46.72 46.82 42.8 44 43.2 53.5 53.61 53.94 51.9 52.4 52.3
08/02/2021 01:50:23 46.15 46.47 46.82 42.8 44 43.2 53.4 53.63 53.94 51.9 52.4 52.3
08/02/2021 01:50:24 45.73 46.4 46.82 42.8 44 43.2 53.32 53.55 53.94 51.9 52.4 52.3
08/02/2021 01:50:25 46.22 46.19 46.82 42.8 44 43.2 52.97 53.48 53.94 51.9 52.4 52.3
08/02/2021 01:50:26 46.3 46.34 46.82 42.9 44 43.2 54 53.87 53.94 51.9 52.4 52.3
08/02/2021 01:50:27 45.97 46.38 46.82 42.9 44 43.2 53.66 53.94 53.94 51.9 52.4 52.3
08/02/2021 01:50:28 45.76 46.12 46.82 42.9 44 43.2 53.54 53.73 53.94 51.9 52.5 52.3
08/02/2021 01:50:29 45.88 46.06 46.82 42.9 44 43.2 54.06 53.98 53.98 51.9 52.5 52.3
08/02/2021 01:50:30 45.75 45.94 46.82 42.9 44 43.2 53.9 54.04 54.04 51.9 52.5 52.3
08/02/2021 01:50:31 46.49 46.35 46.82 42.9 44 43.2 53.85 54 54.04 52 52.5 52.3
08/02/2021 01:50:32 46.15 46.39 46.82 43 44 43.2 54.31 54.34 54.34 52 52.5 52.3
08/02/2021 01:50:33 46.09 46.42 46.82 43 44 43.2 53.49 54.28 54.34 52 52.5 52.3
08/02/2021 01:50:34 46.28 46.28 46.82 43 44 43.2 53.78 53.86 54.34 52 52.5 52.3
08/02/2021 01:50:35 46.22 46.37 46.82 43 44 43.2 53.94 54.04 54.34 52 52.5 52.3
08/02/2021 01:50:36 46.26 46.34 46.82 43 44 43.2 53.84 53.99 54.34 52 52.5 52.3
08/02/2021 01:50:37 46.29 46.4 46.82 43 44 43.2 54.16 54.25 54.34 52 52.5 52.3
08/02/2021 01:50:38 46.13 46.42 46.82 43 44 43.2 53.57 54.21 54.34 52 52.5 52.3
08/02/2021 01:50:39 45.86 46.16 46.82 43.1 44 43.2 53.62 53.88 54.34 52 52.5 52.3
08/02/2021 01:50:40 45.72 45.97 46.82 43.1 44 43.2 53.29 53.69 54.34 52 52.5 52.3
08/02/2021 01:50:41 45.95 46.03 46.82 43.1 44.1 43.2 53.37 53.67 54.34 52 52.5 52.3
08/02/2021 01:50:42 46.59 46.41 46.82 43.1 44.1 43.2 54.03 53.89 54.34 52 52.5 52.3
08/02/2021 01:50:43 46.02 46.37 46.82 43.1 44.1 43.2 53.48 53.92 54.34 52 52.5 52.3
08/02/2021 01:50:44 46.17 46.32 46.82 43.1 44.1 43.2 53.67 53.8 54.34 52 52.5 52.3
08/02/2021 01:50:45 45.88 46.25 46.82 43.2 44.1 43.2 53.54 53.8 54.34 52 52.5 52.3
08/02/2021 01:50:46 45.99 46.08 46.82 43.2 44.1 43.2 53.85 53.84 54.34 52 52.5 52.3
08/02/2021 01:50:47 46.04 46.24 46.82 43.2 44.1 43.2 53.84 54.06 54.34 52 52.5 52.3
08/02/2021 01:50:48 45.9 46.09 46.82 43.2 44.1 43.2 53.34 53.67 54.34 52 52.5 52.3
08/02/2021 01:50:49 46.51 46.33 46.82 43.2 44.1 43.2 53.8 53.78 54.34 52.1 52.5 52.3
08/02/2021 01:50:50 46.28 46.43 46.82 43.2 44.1 43.2 53.95 53.94 54.34 52.1 52.5 52.3
08/02/2021 01:50:51 45.96 46.28 46.72 43.2 44.1 43.2 53.16 53.89 54.34 52.1 52.5 52.3
08/02/2021 01:50:52 46.06 46.27 46.47 43.3 44.1 43.2 53.71 53.74 54.34 52.1 52.5 52.3
08/02/2021 01:50:53 46.14 46.21 46.43 43.3 44.1 43.2 53.97 53.87 54.34 52.1 52.5 52.3
08/02/2021 01:50:54 45.43 46.26 46.43 43.3 44.1 43.2 53.32 53.9 54.34 52.1 52.5 52.3
08/02/2021 01:50:55 44.31 45.61 46.43 43.3 44.1 43.2 52.68 53.57 54.34 52.1 52.5 52.3
08/02/2021 01:50:56 44.48 44.91 46.43 43.3 44.1 43.2 53.12 53.24 54.34 52.1 52.5 52.3
08/02/2021 01:50:57 43.47 44.74 46.43 43.3 44.1 43.2 52.61 53.14 54.34 52.1 52.5 52.3
08/02/2021 01:50:58 43.97 44.24 46.43 43.3 44.1 43.2 52.59 52.93 54.34 52.1 52.5 52.3
08/02/2021 01:50:59 44.53 44.46 46.43 43.3 44.1 43.2 52.77 52.9 54.34 52.1 52.5 52.3
08/02/2021 01:51:00 44.46 44.52 46.43 43.3 44.1 43.2 53.66 53.41 54.34 52.1 52.5 52.3
08/02/2021 01:51:01 43.96 44.58 46.43 43.3 44.1 43.2 53.33 53.45 54.34 52.1 52.5 52.3
08/02/2021 01:51:02 43.73 44.26 46.43 43.3 44.1 43.3 52.71 53.41 54.28 52.1 52.5 52.3
08/02/2021 01:51:03 43.58 43.99 46.43 43.3 44.1 43.3 53.18 53.22 54.25 52.1 52.5 52.3
08/02/2021 01:51:04 43.83 43.99 46.43 43.3 44.1 43.3 52.89 53.16 54.25 52.1 52.5 52.3
08/02/2021 01:51:05 44.38 44.3 46.43 43.3 44.1 43.3 53.5 53.41 54.25 52.1 52.5 52.3
08/02/2021 01:51:06 43.63 44.27 46.43 43.3 44.1 43.3 52.97 53.32 54.25 52.1 52.5 52.3
08/02/2021 01:51:07 43.5 43.93 46.43 43.3 44.1 43.3 52.11 53.04 54.21 52.1 52.5 52.3
08/02/2021 01:51:08 43.7 43.81 46.43 43.3 44.1 43.3 53 52.88 54.06 52.1 52.6 52.3
08/02/2021 01:51:09 44.79 44.39 46.43 43.4 44.1 43.3 53.6 53.48 54.06 52.1 52.6 52.3
08/02/2021 01:51:10 43.93 44.47 46.43 43.4 44.1 43.3 52.77 53.23 54.06 52.1 52.6 52.3
08/02/2021 01:51:11 43.33 44.05 46.43 43.4 44.1 43.3 52.56 52.99 54.06 52.1 52.6 52.3
08/02/2021 01:51:12 43.86 43.97 46.43 43.4 44.2 43.3 52.52 52.76 54.06 52.1 52.6 52.3
08/02/2021 01:51:13 43.16 43.71 46.43 43.4 44.2 43.3 52.99 52.95 54.06 52.1 52.6 52.3
08/02/2021 01:51:14 43.96 43.86 46.43 43.4 44.2 43.3 52.57 53.05 54.06 52.1 52.6 52.3
08/02/2021 01:51:15 43.32 43.8 46.43 43.4 44.2 43.3 52.74 52.84 54.06 52.1 52.6 52.3
08/02/2021 01:51:16 43.78 43.86 46.43 43.4 44.2 43.3 52.97 53 54.06 52.2 52.6 52.3
08/02/2021 01:51:17 43.47 43.81 46.43 43.4 44.2 43.3 53 53.07 53.94 52.2 52.6 52.3
08/02/2021 01:51:18 45.86 45.25 46.43 43.4 44.2 43.3 53.91 53.62 53.94 52.2 52.6 52.3
08/02/2021 01:51:19 45.61 45.52 46.43 43.4 44.2 43.3 53.93 53.88 53.94 52.2 52.6 52.3
08/02/2021 01:51:20 46.31 46.01 46.28 43.4 44.2 43.3 53.93 54.03 54.03 52.2 52.6 52.3
08/02/2021 01:51:21 46.43 46.32 46.32 43.4 44.2 43.3 53.87 53.94 54.03 52.2 52.6 52.3
08/02/2021 01:51:22 45.94 46.35 46.35 43.5 44.2 43.3 53.73 53.95 54.03 52.2 52.6 52.3
08/02/2021 01:51:23 45.74 46.1 46.35 43.5 44.2 43.3 54.54 54.4 54.4 52.2 52.6 52.3
08/02/2021 01:51:24 45.81 46.06 46.35 43.5 44.2 43.3 54 54.37 54.4 52.2 52.6 52.3
08/02/2021 01:51:25 45.76 45.84 46.35 43.5 44.2 43.3 54.15 54.2 54.4 52.2 52.6 52.3
08/02/2021 01:51:26 45.8 46 46.35 43.5 44.2 43.3 53.84 54.25 54.4 52.2 52.6 52.3
08/02/2021 01:51:27 45.5 45.85 46.35 43.5 44.2 43.3 53.49 53.93 54.4 52.2 52.6 52.3
08/02/2021 01:51:28 45.77 45.83 46.35 43.5 44.2 43.3 54.2 54.13 54.4 52.3 52.6 52.3
08/02/2021 01:51:29 46.03 45.96 46.35 43.5 44.2 43.3 54.04 54.25 54.4 52.3 52.6 52.3
08/02/2021 01:51:30 45.66 45.94 46.35 43.6 44.2 43.3 54.03 54.08 54.4 52.3 52.6 52.3
08/02/2021 01:51:31 45.92 45.92 46.35 43.6 44.2 43.3 53.59 54.12 54.4 52.3 52.6 52.3
08/02/2021 01:51:32 46.19 46.14 46.35 43.6 44.2 43.3 54.57 54.3 54.4 52.3 52.6 52.3
08/02/2021 01:51:33 45.84 46.14 46.35 43.6 44.2 43.3 54.21 54.38 54.4 52.3 52.6 52.3
08/02/2021 01:51:34 45.92 46.13 46.35 43.6 44.2 43.3 54.52 54.64 54.64 52.3 52.6 52.3
08/02/2021 01:51:35 45.89 45.97 46.35 43.6 44.2 43.3 54.27 54.46 54.64 52.3 52.6 52.3
08/02/2021 01:51:36 46.07 46.08 46.35 43.6 44.2 43.3 54.63 54.65 54.65 52.3 52.6 52.3
08/02/2021 01:51:37 46.13 46.26 46.35 43.7 44.2 43.3 54.9 54.9 54.9 52.3 52.6 52.3
08/02/2021 01:51:38 46.07 46.33 46.35 43.7 44.3 43.3 55.37 55.29 55.29 52.4 52.6 52.3
08/02/2021 01:51:39 45.88 46.18 46.35 43.7 44.3 43.3 55.25 55.48 55.48 52.4 52.6 52.3
08/02/2021 01:51:40 46.11 46.18 46.35 43.7 44.3 43.3 53.61 55.15 55.48 52.4 52.6 52.3
08/02/2021 01:51:41 45.93 46.11 46.35 43.7 44.3 43.3 54.19 54.47 55.48 52.4 52.7 52.3
08/02/2021 01:51:42 45.89 46.06 46.35 43.7 44.3 43.3 54.49 54.53 55.48 52.4 52.7 52.3
08/02/2021 01:51:43 45.95 46.02 46.35 43.7 44.3 43.3 54.85 54.8 55.48 52.4 52.7 52.3
08/02/2021 01:51:44 46.21 46.26 46.35 43.8 44.3 43.3 54.97 55.19 55.48 52.4 52.7 52.3
08/02/2021 01:51:45 46.43 46.45 46.45 43.8 44.3 43.3 54.27 54.8 55.48 52.4 52.7 52.3
08/02/2021 01:51:46 45.87 46.32 46.45 43.8 44.3 43.3 53.92 54.45 55.48 52.5 52.7 52.3
08/02/2021 01:51:47 46.53 46.4 46.45 43.8 44.3 43.3 54.23 54.29 55.48 52.5 52.7 52.3
08/02/2021 01:51:48 46.3 46.5 46.5 43.8 44.3 43.3 54.34 54.49 55.48 52.5 52.7 52.3
08/02/2021 01:51:49 45.82 46.29 46.5 43.8 44.3 43.3 54.24 54.39 55.48 52.5 52.7 52.3
08/02/2021 01:51:50 45.75 46.14 46.5 43.8 44.3 43.3 54.85 54.76 55.48 52.5 52.7 52.3
08/02/2021 01:51:51 43.87 45.91 46.5 43.8 44.3 43.3 53.88 54.76 55.48 52.5 52.7 52.3
08/02/2021 01:51:52 43.73 44.63 46.5 43.8 44.3 43.3 53.44 54.23 55.48 52.5 52.7 52.3
08/02/2021 01:51:53 43.65 44.2 46.5 43.8 44.3 43.3 53.7 53.81 55.48 52.5 52.7 52.3
08/02/2021 01:51:54 43.82 43.97 46.5 43.8 44.3 43.3 53.1 53.78 55.48 52.5 52.7 52.3
08/02/2021 01:51:55 43.86 43.98 46.5 43.9 44.3 43.3 53.68 53.68 55.48 52.5 52.7 52.3
08/02/2021 01:51:56 43.72 44.16 46.5 43.9 44.3 43.3 53.34 53.63 55.48 52.5 52.7 52.3
08/02/2021 01:51:57 44.98 44.64 46.5 43.9 44.3 43.3 53.73 53.73 55.48 52.5 52.7 52.3
08/02/2021 01:51:58 45.39 45.27 46.5 43.9 44.3 43.3 53.84 53.92 55.48 52.6 52.7 52.3
08/02/2021 01:51:59 43.53 45.1 46.5 43.9 44.3 43.3 53.46 53.87 55.48 52.6 52.7 52.3
08/02/2021 01:52:00 43.93 44.19 46.5 43.9 44.3 43.3 54.15 53.96 55.48 52.6 52.7 52.3
08/02/2021 01:52:01 44.34 44.41 46.5 43.9 44.3 43.3 53.62 53.92 55.48 52.6 52.7 52.3
08/02/2021 01:52:02 45.86 45.4 46.5 43.9 44.3 43.3 54.02 54.02 55.48 52.6 52.7 52.3
08/02/2021 01:52:03 45.84 45.75 46.5 43.9 44.3 43.3 54 54.13 55.48 52.6 52.7 52.3
08/02/2021 01:52:04 46.41 46.22 46.5 43.9 44.3 43.3 54.68 54.48 55.48 52.6 52.7 52.3
08/02/2021 01:52:05 45.96 46.34 46.5 43.9 44.4 43.3 54.2 54.5 55.48 52.6 52.7 52.3
08/02/2021 01:52:06 46.09 46.1 46.5 44 44.4 43.3 54.53 54.49 55.48 52.6 52.7 52.3
08/02/2021 01:52:07 45.92 46.13 46.5 44 44.4 43.3 54.89 54.86 55.48 52.6 52.7 52.3
08/02/2021 01:52:08 45.83 46.15 46.5 44 44.4 43.3 54.98 55.07 55.48 52.7 52.7 52.3
08/02/2021 01:52:09 45.96 45.98 46.5 44 44.4 43.3 54.04 54.83 55.19 52.7 52.7 52.3
08/02/2021 01:52:10 45.5 45.93 46.5 44 44.4 43.3 54.47 54.58 55.19 52.7 52.7 52.3
08/02/2021 01:52:11 45.66 45.92 46.5 44 44.4 43.3 54.23 54.45 55.19 52.7 52.8 52.3
08/02/2021 01:52:12 46.04 45.99 46.5 44 44.4 43.3 54.13 54.41 55.19 52.7 52.8 52.3
08/02/2021 01:52:13 45.78 46.05 46.5 44 44.4 43.3 53.91 54.27 55.19 52.7 52.8 52.3
08/02/2021 01:52:14 46.01 46.01 46.5 44 44.4 43.3 53.86 54.29 55.07 52.7 52.8 52.3
08/02/2021 01:52:15 45.8 46 46.5 44.1 44.4 43.3 53.9 54.18 55.07 52.7 52.8 52.3
08/02/2021 01:52:16 45.58 45.98 46.5 44.1 44.4 43.3 53.81 53.93 55.07 52.7 52.8 52.4
08/02/2021 01:52:17 45.91 45.98 46.5 44.1 44.4 43.3 53.85 53.97 55.07 52.7 52.8 52.4
08/02/2021 01:52:18 45.54 45.91 46.34 44.1 44.4 43.3 53.43 53.96 55.07 52.7 52.8 52.4
08/02/2021 01:52:19 43.98 45.63 46.34 44.1 44.4 43.3 52.88 53.63 55.07 52.7 52.8 52.4
08/02/2021 01:52:20 43.77 44.71 46.34 44.1 44.4 43.3 52.18 53.21 55.07 52.7 52.8 52.4
08/02/2021 01:52:21 44.14 44.28 46.34 44.1 44.4 43.3 53.1 53.14 55.07 52.7 52.8 52.4
08/02/2021 01:52:22 44.95 45 46.34 44.1 44.4 43.3 53.48 53.55 55.07 52.7 52.8 52.4
08/02/2021 01:52:23 44.02 44.62 46.34 44.1 44.4 43.3 52.19 53.2 55.07 52.8 52.8 52.4
08/02/2021 01:52:24 43.36 44.33 46.34 44.1 44.4 43.3 51.64 52.81 55.07 52.8 52.8 52.3
08/02/2021 01:52:25 42.83 43.67 46.34 44.1 44.4 43.3 51.97 52.06 55.07 52.8 52.8 52.3
08/02/2021 01:52:26 43.74 43.65 46.34 44.1 44.4 43.3 52.18 52.37 55.07 52.8 52.8 52.3
08/02/2021 01:52:27 44.78 44.44 46.34 44.1 44.4 43.3 53.37 52.99 55.07 52.8 52.8 52.3
08/02/2021 01:52:28 45.81 45.51 46.34 44.2 44.4 43.3 53.73 53.54 55.07 52.8 52.8 52.3
08/02/2021 01:52:29 42.9 45.25 46.34 44.2 44.4 43.3 52.66 53.45 55.07 52.8 52.8 52.3
08/02/2021 01:52:30 43.74 44.22 46.34 44.2 44.4 43.3 52.82 53.1 55.07 52.8 52.8 52.3
08/02/2021 01:52:31 45.01 44.82 46.34 44.2 44.4 43.3 53.98 53.7 55.07 52.8 52.8 52.3
08/02/2021 01:52:32 45.88 45.63 46.34 44.2 44.4 43.3 53.61 53.82 55.07 52.8 52.8 52.4
08/02/2021 01:52:33 46.16 46.02 46.34 44.2 44.4 43.3 53.35 53.74 55.07 52.8 52.8 52.4
08/02/2021 01:52:34 45.18 45.91 46.34 44.2 44.4 43.3 53.76 53.8 55.07 52.8 52.8 52.4
08/02/2021 01:52:35 45.91 45.88 46.15 44.2 44.4 43.3 52.7 53.57 55.07 52.8 52.8 52.4
08/02/2021 01:52:36 45.95 45.97 46.15 44.2 44.4 43.3 53.35 53.3 55.07 52.8 52.8 52.4
08/02/2021 01:52:37 45.28 45.88 46.15 44.3 44.4 43.3 53.07 53.31 55.07 52.8 52.8 52.4
08/02/2021 01:52:38 45.76 45.87 46.05 44.3 44.4 43.3 52.64 53.23 54.83 52.8 52.8 52.4
08/02/2021 01:52:39 46.18 46.08 46.08 44.3 44.4 43.3 52.91 52.92 54.58 52.8 52.8 52.4
08/02/2021 01:52:40 45.53 45.95 46.08 44.3 44.4 43.3 52.76 52.96 54.45 52.8 52.8 52.4
08/02/2021 01:52:41 45.8 45.95 46.08 44.3 44.5 43.3 52.88 52.95 54.41 52.8 52.8 52.4
08/02/2021 01:52:42 45.95 45.99 46.08 44.3 44.5 43.3 53.17 53.4 54.29 52.8 52.8 52.4
08/02/2021 01:52:43 45.77 45.96 46.08 44.3 44.5 43.3 52.57 52.96 54.29 52.9 52.8 52.4
08/02/2021 01:52:44 45.52 45.86 46.08 44.3 44.5 43.3 52.92 53.01 54.18 52.9 52.8 52.4
08/02/2021 01:52:45 45.83 45.9 46.08 44.4 44.5 43.3 52.99 53.19 53.97 52.9 52.8 52.4
08/02/2021 01:52:46 45.63 45.87 46.08 44.4 44.5 43.3 52.5 52.88 53.97 52.9 52.8 52.4
08/02/2021 01:52:47 45.83 45.85 46.08 44.4 44.5 43.3 52.78 52.85 53.96 52.9 52.8 52.4
08/02/2021 01:52:48 45.13 45.89 46.08 44.4 44.5 43.3 52.92 53.05 53.82 52.9 52.8 52.4
08/02/2021 01:52:49 43.2 45.24 46.08 44.4 44.5 43.3 52.57 53.02 53.82 52.9 52.8 52.4
08/02/2021 01:52:50 42.75 44.1 46.08 44.4 44.5 43.3 51.76 52.53 53.82 52.9 52.8 52.4
08/02/2021 01:52:51 43.83 43.68 46.08 44.4 44.5 43.4 51.96 52.21 53.82 52.9 52.8 52.4
08/02/2021 01:52:52 43.54 43.79 46.08 44.4 44.5 43.4 51.1 52.05 53.82 52.9 52.8 52.4
08/02/2021 01:52:53 43.18 43.65 46.08 44.4 44.5 43.4 51.01 51.52 53.82 52.9 52.8 52.4
08/02/2021 01:52:54 43.75 43.76 46.08 44.4 44.5 43.4 51.35 51.41 53.82 52.9 52.8 52.4
08/02/2021 01:52:55 43.5 43.94 46.08 44.4 44.5 43.4 51.39 51.55 53.82 52.9 52.8 52.4
08/02/2021 01:52:56 43.53 43.62 46.08 44.4 44.5 43.4 51.77 51.64 53.82 52.9 52.8 52.4
08/02/2021 01:52:57 43.7 43.9 46.08 44.4 44.5 43.4 51.86 51.83 53.82 52.9 52.8 52.4
08/02/2021 01:52:58 43.19 43.68 46.08 44.4 44.5 43.4 52.11 52.06 53.82 52.9 52.8 52.4
08/02/2021 01:52:59 43.73 43.75 46.08 44.4 44.5 43.4 51.8 52.04 53.82 52.9 52.8 52.4
08/02/2021 01:53:00 43.06 43.56 46.08 44.4 44.5 43.4 52.21 52.17 53.82 52.9 52.8 52.4
08/02/2021 01:53:01 43.44 43.64 46.08 44.4 44.5 43.4 52.28 52.32 53.82 52.9 52.8 52.4
08/02/2021 01:53:02 43.37 43.53 46.08 44.4 44.5 43.4 52.81 52.69 53.8 52.9 52.8 52.4
08/02/2021 01:53:03 43.67 43.73 46.08 44.4 44.5 43.4 53.32 53.15 53.8 52.9 52.8 52.4
08/02/2021 01:53:04 43.58 43.77 46.08 44.5 44.5 43.4 52.59 53.14 53.57 52.9 52.8 52.4
08/02/2021 01:53:05 43 43.79 46.08 44.5 44.5 43.4 53.48 53.27 53.4 52.9 52.8 52.4
08/02/2021 01:53:06 43.14 43.38 46.08 44.5 44.5 43.4 53.49 53.52 53.52 52.9 52.8 52.4
08/02/2021 01:53:07 43.25 43.49 46.08 44.5 44.5 43.4 53.61 53.73 53.73 52.9 52.8 52.4
08/02/2021 01:53:08 44.64 44.22 46.08 44.5 44.5 43.4 53.43 53.61 53.73 52.9 52.8 52.4
08/02/2021 01:53:09 43.72 44.42 45.99 44.5 44.5 43.4 53.6 53.69 53.73 52.9 52.8 52.4
08/02/2021 01:53:10 43.79 44.09 45.99 44.5 44.5 43.4 54.15 54.1 54.1 53 52.8 52.4
08/02/2021 01:53:11 43.72 43.99 45.99 44.5 44.5 43.4 53.58 53.99 54.1 53 52.8 52.4
08/02/2021 01:53:12 43.28 43.79 45.96 44.5 44.5 43.4 53.27 53.81 54.1 53 52.8 52.4
08/02/2021 01:53:13 43.85 43.78 45.9 44.5 44.5 43.4 53.97 53.91 54.1 53 52.8 52.4
08/02/2021 01:53:14 44.03 44.02 45.9 44.5 44.5 43.4 53.87 54.19 54.19 53 52.8 52.4
08/02/2021 01:53:15 43.96 44.1 45.89 44.5 44.5 43.4 53.62 53.87 54.19 53 52.8 52.4
08/02/2021 01:53:16 43.91 44.22 45.89 44.5 44.4 43.4 53.46 53.77 54.19 53 52.8 52.4
08/02/2021 01:53:17 42.8 44.02 45.89 44.5 44.4 43.4 53.57 53.65 54.19 53 52.8 52.4
08/02/2021 01:53:18 43.51 43.79 45.24 44.5 44.4 43.4 54.15 54.01 54.19 53 52.8 52.4
08/02/2021 01:53:19 43.83 43.7 44.42 44.5 44.4 43.4 53.51 53.99 54.19 53 52.8 52.4
08/02/2021 01:53:20 43.22 43.69 44.42 44.5 44.4 43.4 53.14 53.7 54.19 53 52.8 52.4
08/02/2021 01:53:21 44.23 44.05 44.42 44.5 44.4 43.4 53.38 53.54 54.19 53 52.8 52.4
08/02/2021 01:53:22 44.09 44.25 44.42 44.5 44.4 43.4 53.05 53.44 54.19 53 52.8 52.4
08/02/2021 01:53:23 43.5 44.08 44.42 44.5 44.4 43.4 53.6 53.58 54.19 53 52.8 52.4
08/02/2021 01:53:24 44.01 44.02 44.42 44.5 44.4 43.4 53.49 53.59 54.19 53 52.8 52.4
08/02/2021 01:53:25 43.76 44.11 44.42 44.5 44.4 43.4 53.51 53.65 54.19 53.1 52.8 52.4
08/02/2021 01:53:26 43.31 43.91 44.42 44.5 44.4 43.4 53.19 53.48 54.19 53.1 52.8 52.4
08/02/2021 01:53:27 43.84 43.92 44.42 44.6 44.4 43.4 53.28 53.42 54.19 53.1 52.8 52.4
08/02/2021 01:53:28 43.54 43.73 44.42 44.6 44.4 43.4 53.7 53.66 54.19 53.1 52.8 52.4
08/02/2021 01:53:29 44.03 44.1 44.42 44.6 44.4 43.4 53.29 53.82 54.19 53.1 52.8 52.4
08/02/2021 01:53:30 43.63 43.87 44.42 44.6 44.4 43.4 53.72 53.7 54.19 53.1 52.8 52.4
08/02/2021 01:53:31 44.35 44.33 44.42 44.6 44.4 43.4 53.41 53.75 54.19 53.1 52.8 52.4
08/02/2021 01:53:32 43.63 44.16 44.42 44.6 44.4 43.4 53.81 53.74 54.19 53.1 52.8 52.4
08/02/2021 01:53:33 43.62 43.99 44.42 44.6 44.4 43.4 53.27 53.65 54.19 53.1 52.8 52.4
08/02/2021 01:53:34 43.4 43.76 44.42 44.6 44.4 43.4 52.73 53.43 54.19 53.1 52.8 52.4
08/02/2021 01:53:35 43.4 43.7 44.42 44.6 44.4 43.4 53.37 53.27 54.19 53.1 52.8 52.4
08/02/2021 01:53:36 43.12 43.72 44.42 44.6 44.4 43.4 52.95 53.24 54.19 53.1 52.8 52.4
08/02/2021 01:53:37 43.47 43.54 44.42 44.6 44.4 43.4 53.2 53.27 54.19 53.1 52.8 52.4
08/02/2021 01:53:38 43.88 43.81 44.42 44.6 44.4 43.4 53.57 53.58 54.19 53.1 52.8 52.4
08/02/2021 01:53:39 44.3 44.19 44.33 44.6 44.4 43.4 53.55 53.62 54.19 53.1 52.8 52.4
08/02/2021 01:53:40 43.25 44.08 44.33 44.6 44.4 43.4 52.97 53.48 54.19 53.1 52.8 52.4
08/02/2021 01:53:41 43.96 43.9 44.33 44.6 44.4 43.4 53.09 53.37 54.19 53.1 52.8 52.4
08/02/2021 01:53:42 43.36 43.83 44.33 44.6 44.4 43.4 53.21 53.27 54.19 53.1 52.8 52.4
08/02/2021 01:53:43 43.52 43.85 44.33 44.6 44.4 43.4 53.02 53.35 54.19 53.2 52.8 52.4
08/02/2021 01:53:44 43.51 43.64 44.33 44.6 44.4 43.4 53.73 53.54 54.01 53.2 52.8 52.4
08/02/2021 01:53:45 43.42 43.65 44.33 44.6 44.4 43.4 53.12 53.7 54.01 53.2 52.8 52.4
08/02/2021 01:53:46 43.78 43.83 44.33 44.6 44.4 43.4 52.65 53.17 54.01 53.2 52.8 52.4
08/02/2021 01:53:47 43.73 43.9 44.33 44.6 44.4 43.4 52.96 53.03 54.01 53.2 52.8 52.4
08/02/2021 01:53:48 44.18 44.05 44.33 44.6 44.4 43.4 53.07 53.23 53.99 53.2 52.8 52.4
08/02/2021 01:53:49 43.67 44.09 44.33 44.7 44.4 43.4 53.24 53.37 53.82 53.2 52.8 52.4
08/02/2021 01:53:50 43.94 44.01 44.33 44.7 44.4 43.4 53.34 53.31 53.82 53.2 52.8 52.4
08/02/2021 01:53:51 43.92 44.12 44.33 44.7 44.4 43.4 53.18 53.46 53.82 53.2 52.8 52.4
08/02/2021 01:53:52 43.35 44.11 44.33 44.7 44.3 43.4 52.75 53.19 53.82 53.2 52.8 52.4
08/02/2021 01:53:53 43.05 43.86 44.33 44.7 44.3 43.4 53.04 53.11 53.82 53.2 52.8 52.4
08/02/2021 01:53:54 42.7 43.14 44.33 44.7 44.3 43.4 53.34 53.45 53.82 53.2 52.8 52.4
08/02/2021 01:53:55 43.82 43.54 44.33 44.7 44.3 43.4 53.2 53.3 53.82 53.2 52.8 52.4
08/02/2021 01:53:56 43.34 43.56 44.33 44.7 44.3 43.4 52.91 53.27 53.82 53.2 52.8 52.4
08/02/2021 01:53:57 43.42 43.59 44.33 44.7 44.3 43.4 53.23 53.28 53.82 53.2 52.8 52.4
08/02/2021 01:53:58 43.24 43.61 44.33 44.7 44.3 43.4 52.68 53.19 53.82 53.2 52.8 52.4
08/02/2021 01:53:59 42.46 43.37 44.33 44.7 44.3 43.4 52.67 53.16 53.75 53.2 52.8 52.4
08/02/2021 01:54:00 41.87 42.94 44.33 44.7 44.3 43.4 52.61 52.88 53.75 53.2 52.8 52.4
08/02/2021 01:54:01 42.24 42.49 44.19 44.7 44.3 43.4 52.74 52.86 53.74 53.2 52.8 52.4
08/02/2021 01:54:02 43.39 43.06 44.19 44.7 44.3 43.4 52.81 52.92 53.7 53.2 52.8 52.4
08/02/2021 01:54:03 42.95 43.55 44.19 44.7 44.3 43.4 52.67 52.93 53.7 53.2 52.8 52.4
08/02/2021 01:54:04 42.74 43.06 44.19 44.7 44.3 43.4 53.16 53.06 53.7 53.2 52.8 52.4
08/02/2021 01:54:05 42.56 42.86 44.19 44.7 44.3 43.4 52.85 53.03 53.7 53.2 52.8 52.4
08/02/2021 01:54:06 42.82 42.97 44.19 44.7 44.3 43.4 52.79 52.99 53.7 53.3 52.8 52.4
08/02/2021 01:54:07 41.38 42.66 44.19 44.7 44.3 43.4 52.45 52.88 53.7 53.3 52.8 52.4
08/02/2021 01:54:08 43.01 42.72 44.19 44.7 44.3 43.4 52.47 52.71 53.7 53.3 52.8 52.4
08/02/2021 01:54:09 42.26 42.94 44.12 44.7 44.3 43.4 52.53 52.58 53.7 53.3 52.8 52.4
08/02/2021 01:54:10 42.21 42.44 44.12 44.7 44.3 43.4 52.42 52.64 53.7 53.3 52.8 52.4
08/02/2021 01:54:11 42.89 42.78 44.12 44.7 44.3 43.4 52.9 52.94 53.7 53.3 52.8 52.4
08/02/2021 01:54:12 41.81 42.72 44.12 44.7 44.3 43.4 52.25 52.69 53.7 53.3 52.8 52.4
08/02/2021 01:54:13 42.43 42.71 44.12 44.7 44.3 43.4 53.15 52.95 53.7 53.3 52.8 52.4
08/02/2021 01:54:14 42.31 42.54 44.12 44.7 44.3 43.4 52.95 53.06 53.7 53.3 52.8 52.4
08/02/2021 01:54:15 43.05 43.05 44.12 44.7 44.3 43.4 52.5 53.09 53.46 53.3 52.8 52.4
08/02/2021 01:54:16 42.1 43.16 44.12 44.7 44.3 43.4 52.77 53.06 53.46 53.3 52.8 52.4
08/02/2021 01:54:17 42.72 42.73 44.12 44.7 44.3 43.4 52.98 52.94 53.46 53.3 52.8 52.4
08/02/2021 01:54:18 42.62 42.73 44.12 44.7 44.3 43.4 52.92 53.05 53.46 53.3 52.8 52.4
08/02/2021 01:54:19 42.73 42.83 44.12 44.7 44.3 43.4 52.5 52.93 53.46 53.3 52.8 52.4
08/02/2021 01:54:20 42.88 43 44.12 44.7 44.3 43.4 52.76 53.04 53.46 53.3 52.8 52.4
08/02/2021 01:54:21 42.23 42.96 44.11 44.7 44.3 43.4 52.83 52.89 53.45 53.3 52.8 52.4
08/02/2021 01:54:22 42.84 42.76 43.86 44.7 44.3 43.4 53.17 53.2 53.45 53.3 52.8 52.4
08/02/2021 01:54:23 41.92 42.85 43.61 44.7 44.3 43.4 53.09 53.14 53.45 53.3 52.8 52.4
08/02/2021 01:54:24 42.19 42.56 43.61 44.7 44.3 43.4 52.93 53.11 53.3 53.3 52.8 52.4
08/02/2021 01:54:25 41.56 42.18 43.61 44.7 44.3 43.4 52.57 53 53.28 53.3 52.8 52.4
08/02/2021 01:54:26 42.51 42.41 43.61 44.7 44.3 43.4 53.04 53.04 53.28 53.3 52.8 52.4
08/02/2021 01:54:27 42.97 42.76 43.61 44.7 44.3 43.4 52.9 53.15 53.2 53.3 52.8 52.4
08/02/2021 01:54:28 41.24 42.73 43.55 44.7 44.3 43.4 52.35 52.93 53.2 53.3 52.8 52.4
08/02/2021 01:54:29 42.38 42.43 43.55 44.7 44.3 43.4 52.6 52.75 53.2 53.3 52.8 52.4
08/02/2021 01:54:30 41.19 42.34 43.55 44.7 44.3 43.4 52.92 52.91 53.2 53.3 52.8 52.4
08/02/2021 01:54:31 41.85 41.97 43.55 44.7 44.3 43.4 52.57 52.89 53.2 53.3 52.8 52.4
08/02/2021 01:54:32 42.17 42.36 43.55 44.7 44.3 43.4 52.96 52.85 53.2 53.3 52.8 52.4
08/02/2021 01:54:33 42.24 42.35 43.16 44.7 44.3 43.4 52.95 52.99 53.2 53.3 52.8 52.4
08/02/2021 01:54:34 42.36 42.4 43.16 44.7 44.3 43.4 53.01 53.08 53.2 53.3 52.8 52.4
08/02/2021 01:54:35 41.94 42.47 43.16 44.7 44.3 43.4 52.93 53.09 53.2 53.3 52.8 52.4
08/02/2021 01:54:36 42.55 42.61 43.16 44.7 44.2 43.4 52.68 53.04 53.2 53.3 52.8 52.4
08/02/2021 01:54:37 41.81 42.63 43.16 44.7 44.2 43.4 53.48 53.31 53.31 53.3 52.8 52.4
08/02/2021 01:54:38 43.16 42.83 43.16 44.7 44.2 43.4 52.38 53.19 53.31 53.3 52.8 52.4
08/02/2021 01:54:39 41.84 42.79 43.16 44.7 44.2 43.4 52.61 52.89 53.31 53.3 52.8 52.4
08/02/2021 01:54:40 41.4 42.28 43.16 44.7 44.2 43.4 52.91 53.08 53.31 53.3 52.7 52.4
08/02/2021 01:54:41 41.84 41.93 43.16 44.7 44.2 43.4 52.92 52.92 53.31 53.3 52.7 52.4
08/02/2021 01:54:42 41.89 42.15 43.16 44.7 44.2 43.4 52.37 52.94 53.31 53.3 52.7 52.4
08/02/2021 01:54:43 42.63 42.4 43.16 44.6 44.2 43.4 52.92 52.84 53.31 53.3 52.7 52.4
08/02/2021 01:54:44 42.05 42.63 43.16 44.6 44.2 43.4 52.61 52.87 53.31 53.3 52.7 52.4
08/02/2021 01:54:45 42.15 42.29 43.16 44.6 44.2 43.4 52.9 53.03 53.31 53.3 52.7 52.4
08/02/2021 01:54:46 42.07 42.52 43 44.6 44.2 43.4 52.24 52.87 53.31 53.3 52.7 52.4
08/02/2021 01:54:47 42.85 42.64 43 44.6 44.2 43.4 52.82 52.74 53.31 53.3 52.7 52.4
08/02/2021 01:54:48 42.28 42.8 43 44.6 44.2 43.4 52.68 52.88 53.31 53.3 52.7 52.4
08/02/2021 01:54:49 42.45 42.64 43 44.6 44.2 43.4 52.44 52.83 53.31 53.3 52.7 52.4
08/02/2021 01:54:50 42.64 42.71 42.96 44.6 44.2 43.4 52.39 52.57 53.31 53.3 52.7 52.4
08/02/2021 01:54:51 41.94 42.67 42.85 44.6 44.2 43.4 52.32 52.67 53.31 53.3 52.7 52.4
08/02/2021 01:54:52 43.41 43.13 43.13 44.6 44.2 43.4 53.08 52.83 53.31 53.3 52.7 52.4
08/02/2021 01:54:53 42.52 43.17 43.17 44.6 44.2 43.4 52.63 52.92 53.31 53.3 52.7 52.4
08/02/2021 01:54:54 41.54 42.69 43.17 44.6 44.2 43.4 52.93 52.94 53.31 53.3 52.7 52.4
08/02/2021 01:54:55 42.59 42.83 43.17 44.6 44.2 43.4 52.75 53.07 53.31 53.3 52.7 52.4
08/02/2021 01:54:56 42.51 42.76 43.17 44.6 44.2 43.4 52.48 52.94 53.31 53.3 52.7 52.4
08/02/2021 01:54:57 42.42 42.57 43.17 44.6 44.2 43.4 52.43 52.75 53.31 53.3 52.7 52.4
08/02/2021 01:54:58 41.72 42.57 43.17 44.6 44.2 43.4 53.01 52.92 53.31 53.3 52.7 52.4
08/02/2021 01:54:59 42.32 42.34 43.17 44.6 44.2 43.4 52.33 52.73 53.31 53.3 52.7 52.4
08/02/2021 01:55:00 42.81 42.74 43.17 44.6 44.2 43.4 53.03 52.92 53.31 53.3 52.7 52.4
08/02/2021 01:55:01 41.95 42.76 43.17 44.6 44.2 43.4 52.64 52.83 53.31 53.3 52.7 52.4
08/02/2021 01:55:02 42.45 42.48 43.17 44.6 44.2 43.4 52.34 52.79 53.31 53.3 52.7 52.4
08/02/2021 01:55:03 42.6 42.74 43.17 44.6 44.2 43.4 52.83 52.87 53.31 53.3 52.7 52.4
08/02/2021 01:55:04 42.06 42.78 43.17 44.5 44.2 43.4 53.16 53.08 53.31 53.3 52.7 52.4
08/02/2021 01:55:05 42.15 42.37 43.17 44.5 44.2 43.4 52.92 53.05 53.31 53.3 52.7 52.4
08/02/2021 01:55:06 42.17 42.29 43.17 44.5 44.2 43.4 52.95 53.09 53.31 53.3 52.7 52.4
08/02/2021 01:55:07 41.76 42.55 43.17 44.5 44.2 43.4 53.05 53.25 53.25 53.3 52.7 52.4
08/02/2021 01:55:08 42.48 42.41 43.17 44.5 44.2 43.4 53.07 53.37 53.37 53.3 52.7 52.4
08/02/2021 01:55:09 42.8 42.76 43.17 44.5 44.2 43.4 51.97 53.03 53.37 53.3 52.7 52.4
08/02/2021 01:55:10 41.89 42.65 43.17 44.5 44.2 43.4 52.42 52.41 53.37 53.3 52.7 52.4
08/02/2021 01:55:11 41.4 42.27 43.17 44.5 44.1 43.4 53.01 52.94 53.37 53.3 52.7 52.4
08/02/2021 01:55:12 41.31 41.86 43.17 44.5 44.1 43.4 52.64 53.01 53.37 53.3 52.7 52.4
08/02/2021 01:55:13 41.9 41.96 43.17 44.4 44.1 43.4 52.47 52.75 53.37 53.3 52.7 52.4
08/02/2021 01:55:14 42.39 42.24 43.17 44.4 44.1 43.4 52.41 52.8 53.37 53.3 52.7 52.4
08/02/2021 01:55:15 42.44 42.75 43.17 44.4 44.1 43.4 52.54 52.61 53.37 53.3 52.7 52.4
08/02/2021 01:55:16 42.58 42.58 43.17 44.4 44.1 43.4 52.96 53.01 53.37 53.3 52.7 52.4
08/02/2021 01:55:17 42.05 42.55 43.17 44.4 44.1 43.4 52.71 53.04 53.37 53.3 52.7 52.4
08/02/2021 01:55:18 42.27 42.44 43.17 44.4 44.1 43.4 52.59 52.94 53.37 53.3 52.7 52.4
08/02/2021 01:55:19 43.42 43.08 43.17 44.4 44.1 43.4 53.28 53.14 53.37 53.3 52.7 52.4
08/02/2021 01:55:20 41.66 43.15 43.17 44.4 44.1 43.4 52.77 53.05 53.37 53.3 52.7 52.4
08/02/2021 01:55:21 42.5 42.56 43.17 44.3 44.1 43.4 53.06 53.17 53.37 53.3 52.7 52.4
08/02/2021 01:55:22 42.44 42.69 43.17 44.3 44.1 43.4 52.91 53.19 53.37 53.3 52.7 52.4
08/02/2021 01:55:23 42.32 42.54 43.15 44.3 44.1 43.4 52.12 52.91 53.37 53.3 52.7 52.4
08/02/2021 01:55:24 41.65 42.35 43.15 44.3 44.1 43.4 52.83 52.95 53.37 53.3 52.7 52.4
08/02/2021 01:55:25 41.34 42.23 43.15 44.3 44.1 43.4 52.57 52.7 53.37 53.3 52.7 52.4
08/02/2021 01:55:26 42.48 42.28 43.15 44.3 44.1 43.4 52.6 52.69 53.37 53.3 52.7 52.4
08/02/2021 01:55:27 42.68 42.68 43.15 44.3 44.1 43.4 52.29 52.77 53.37 53.3 52.7 52.4
08/02/2021 01:55:28 42.32 42.53 43.15 44.2 44.1 43.4 52.48 52.68 53.37 53.3 52.7 52.4
08/02/2021 01:55:29 42.13 42.5 43.15 44.2 44.1 43.4 52.79 52.76 53.37 53.3 52.7 52.4
08/02/2021 01:55:30 42.74 42.65 43.15 44.2 44.1 43.4 52.22 52.67 53.37 53.3 52.7 52.4
08/02/2021 01:55:31 42.69 43.04 43.15 44.2 44.1 43.4 53 52.91 53.37 53.3 52.7 52.4
08/02/2021 01:55:32 41.75 42.56 43.15 44.2 44.1 43.4 52.64 52.68 53.37 53.2 52.7 52.4
08/02/2021 01:55:33 41.53 42.06 43.15 44.2 44 43.4 52.44 52.89 53.37 53.2 52.7 52.4
08/02/2021 01:55:34 41.19 41.87 43.15 44.2 44 43.4 53.11 52.93 53.37 53.2 52.7 52.4
08/02/2021 01:55:35 42.54 42.24 43.15 44.2 44 43.4 53.04 53.13 53.37 53.2 52.7 52.4
08/02/2021 01:55:36 41.98 42.3 43.15 44.1 44 43.4 52.58 53 53.37 53.2 52.7 52.4
08/02/2021 01:55:37 41.61 42.09 43.15 44.1 44 43.4 52.69 53.03 53.37 53.2 52.7 52.4
08/02/2021 01:55:38 42.49 42.27 43.15 44.1 44 43.4 52.76 52.79 53.19 53.2 52.7 52.4
08/02/2021 01:55:39 42.41 42.57 43.15 44.1 44 43.4 52.36 52.79 53.19 53.2 52.7 52.4
08/02/2021 01:55:40 42.21 42.47 43.15 44.1 44 43.4 52.72 52.77 53.19 53.2 52.7 52.4
08/02/2021 01:55:41 42.28 42.52 43.15 44.1 44 43.4 51.81 52.76 53.19 53.2 52.7 52.4
08/02/2021 01:55:42 42.32 42.65 43.15 44.1 44 43.4 51.29 52.14 53.19 53.2 52.7 52.4
08/02/2021 01:55:43 41.92 42.27 43.15 44 44 43.4 51.65 51.85 53.19 53.2 52.7 52.4
08/02/2021 01:55:44 41.33 42.12 43.15 44 44 43.4 51.41 51.7 53.19 53.2 52.7 52.4
08/02/2021 01:55:45 42.39 42.3 43.15 44 44 43.4 51.67 51.9 53.19 53.2 52.7 52.4
08/02/2021 01:55:46 42.37 42.34 43.15 44 44 43.4 51.78 51.78 53.19 53.2 52.7 52.4
08/02/2021 01:55:47 42.47 42.68 43.15 44 44 43.4 51.5 51.89 53.19 53.2 52.7 52.4
08/02/2021 01:55:48 41.83 42.33 43.15 44 44 43.4 51.96 51.85 53.19 53.2 52.7 52.4
08/02/2021 01:55:49 42.37 42.43 43.15 44 44 43.4 51.34 52 53.19 53.2 52.7 52.4
08/02/2021 01:55:50 42.33 42.48 43.04 43.9 44 43.4 51.67 51.73 53.19 53.2 52.7 52.4
08/02/2021 01:55:51 41.67 42.35 43.04 43.9 44 43.4 51.34 51.75 53.19 53.2 52.7 52.4
08/02/2021 01:55:52 43.01 42.82 43.04 43.9 44 43.4 51.76 51.76 53.13 53.1 52.7 52.4
08/02/2021 01:55:53 41.23 42.85 43.04 43.9 44 43.4 51.03 51.77 53.13 53.1 52.7 52.4
08/02/2021 01:55:54 41.49 41.9 43.04 43.9 44 43.4 51.76 51.73 53.13 53.1 52.7 52.4
08/02/2021 01:55:55 41.97 42.33 43.04 43.9 44 43.4 51.41 51.77 53.13 53.1 52.7 52.4
08/02/2021 01:55:56 41.24 41.94 43.04 43.9 44 43.4 51.51 51.51 53.13 53.1 52.7 52.4
08/02/2021 01:55:57 40.76 41.49 43.04 43.9 44 43.4 51.65 51.71 53.13 53.1 52.7 52.4
08/02/2021 01:55:58 41.67 41.63 43.04 43.9 44 43.4 50.66 51.57 53.13 53.1 52.7 52.4
08/02/2021 01:55:59 41.79 41.81 43.04 43.9 43.9 43.4 51.4 51.42 53.13 53.1 52.7 52.4
08/02/2021 01:56:00 42.24 42.15 43.04 43.8 43.9 43.4 51.74 51.71 53.13 53.1 52.7 52.4
08/02/2021 01:56:01 41.64 42.06 42.85 43.8 43.9 43.4 51.33 51.7 53.13 53.1 52.7 52.4
08/02/2021 01:56:02 40.93 42.08 42.85 43.8 43.9 43.4 51.18 51.6 53.13 53.1 52.7 52.4
08/02/2021 01:56:03 42.26 42.14 42.85 43.8 43.9 43.4 51.79 51.75 53.13 53.1 52.7 52.4
08/02/2021 01:56:04 42.53 42.49 42.85 43.8 43.9 43.4 52.11 52.09 53.13 53.1 52.7 52.4
08/02/2021 01:56:05 42.25 42.91 42.91 43.8 43.9 43.4 51.5 52.07 53.03 53.1 52.7 52.4
08/02/2021 01:56:06 41.99 42.24 42.91 43.8 43.9 43.4 51.94 52.04 53.03 53.1 52.7 52.4
08/02/2021 01:56:07 41.54 42.11 42.91 43.8 43.9 43.4 51.88 52.11 52.79 53.1 52.7 52.4
08/02/2021 01:56:08 41.59 41.92 42.91 43.8 43.9 43.4 50.84 51.81 52.79 53.1 52.7 52.4
08/02/2021 01:56:09 41.84 42.19 42.91 43.8 43.9 43.4 51.41 51.49 52.77 53.1 52.7 52.4
08/02/2021 01:56:10 41.63 41.99 42.91 43.8 43.9 43.4 51.19 51.38 52.76 53.1 52.7 52.4
08/02/2021 01:56:11 41.94 41.92 42.91 43.8 43.9 43.4 51.75 51.75 52.14 53.1 52.7 52.4
08/02/2021 01:56:12 42.09 42.29 42.91 43.8 43.9 43.4 51.71 51.92 52.11 53.1 52.7 52.4
08/02/2021 01:56:13 42.15 42.39 42.91 43.8 43.9 43.4 51.25 51.75 52.11 53.1 52.7 52.4
08/02/2021 01:56:14 41.57 42.2 42.91 43.8 43.9 43.4 51.13 51.52 52.11 53.1 52.7 52.4
08/02/2021 01:56:15 41.65 42.01 42.91 43.8 43.9 43.4 51.77 51.64 52.11 53.1 52.7 52.4
08/02/2021 01:56:16 40.27 42.1 42.91 43.8 43.9 43.4 51.86 51.88 52.11 53 52.7 52.4
08/02/2021 01:56:17 41.07 41.14 42.91 43.8 43.9 43.4 51.6 51.98 52.11 53 52.6 52.4
08/02/2021 01:56:18 41.54 41.53 42.91 43.7 43.9 43.4 51.37 51.67 52.11 53 52.6 52.4
08/02/2021 01:56:19 41.49 41.69 42.91 43.7 43.9 43.4 50.99 51.48 52.11 53 52.6 52.4
08/02/2021 01:56:20 41.89 41.97 42.91 43.7 43.9 43.4 51.22 51.55 52.11 53 52.6 52.4
08/02/2021 01:56:21 42.11 42.19 42.91 43.7 43.9 43.4 51.3 51.4 52.11 53 52.6 52.4
08/02/2021 01:56:22 41.12 42.05 42.91 43.7 43.9 43.4 51.38 51.48 52.11 53 52.6 52.4
08/02/2021 01:56:23 42.31 42.12 42.91 43.7 43.9 43.4 51.32 51.47 52.11 53 52.6 52.4
08/02/2021 01:56:24 41.41 42.12 42.91 43.6 43.9 43.4 51.38 51.62 52.11 53 52.6 52.4
08/02/2021 01:56:25 41.24 41.95 42.91 43.6 43.9 43.4 51.52 51.55 52.11 53 52.6 52.4
08/02/2021 01:56:26 41.92 41.96 42.91 43.6 43.8 43.4 51.86 51.84 52.11 53 52.6 52.4
08/02/2021 01:56:27 41.32 41.9 42.91 43.6 43.8 43.4 51.31 51.74 52.11 53 52.6 52.4
08/02/2021 01:56:28 41.25 41.64 42.91 43.6 43.8 43.4 51.79 51.73 52.11 53 52.6 52.4
08/02/2021 01:56:29 40.28 41.32 42.91 43.6 43.8 43.4 51.1 51.74 52.11 52.9 52.6 52.4
08/02/2021 01:56:30 42.1 41.73 42.91 43.6 43.8 43.4 51.4 51.53 52.11 52.9 52.6 52.4
08/02/2021 01:56:31 42.08 42.12 42.91 43.5 43.8 43.4 51.84 52.06 52.11 52.9 52.6 52.4
08/02/2021 01:56:32 40.95 42.01 42.91 43.5 43.8 43.4 51.73 51.73 52.11 52.9 52.6 52.4
08/02/2021 01:56:33 41.68 41.76 42.91 43.5 43.8 43.4 51.74 51.81 52.11 52.9 52.6 52.4
08/02/2021 01:56:34 42.12 42.24 42.91 43.5 43.8 43.4 51.78 52.03 52.11 52.9 52.6 52.4
08/02/2021 01:56:35 41.52 41.99 42.39 43.5 43.8 43.4 51.88 51.99 52.11 52.9 52.6 52.4
08/02/2021 01:56:36 41.47 41.97 42.39 43.5 43.8 43.4 52.29 52.27 52.27 52.9 52.6 52.4
08/02/2021 01:56:37 42.32 42.09 42.39 43.4 43.8 43.4 52.11 52.22 52.27 52.9 52.6 52.4
08/02/2021 01:56:38 41.91 42.26 42.39 43.4 43.8 43.4 51.49 52.18 52.27 52.9 52.6 52.4
08/02/2021 01:56:39 42.22 42.25 42.39 43.4 43.8 43.4 51.83 52.04 52.27 52.8 52.6 52.4
08/02/2021 01:56:40 42.39 42.69 42.69 43.4 43.8 43.4 51.85 52.02 52.27 52.8 52.6 52.4
08/02/2021 01:56:41 42.5 42.49 42.69 43.4 43.8 43.4 51.62 51.94 52.27 52.8 52.6 52.4
08/02/2021 01:56:42 41.39 42.53 42.69 43.4 43.8 43.4 51.51 51.82 52.27 52.8 52.6 52.4
08/02/2021 01:56:43 42.07 42.34 42.69 43.4 43.8 43.4 51.63 51.96 52.27 52.8 52.6 52.4
08/02/2021 01:56:44 42.04 42.23 42.69 43.3 43.7 43.4 51.62 51.69 52.27 52.8 52.6 52.4
08/02/2021 01:56:45 41.99 42.12 42.69 43.3 43.7 43.4 51.32 51.76 52.27 52.8 52.6 52.4
08/02/2021 01:56:46 41.68 42.08 42.69 43.3 43.7 43.4 51.59 51.58 52.27 52.8 52.6 52.4
08/02/2021 01:56:47 42.18 42.27 42.69 43.3 43.7 43.4 50.84 51.7 52.27 52.8 52.6 52.4
08/02/2021 01:56:48 41.53 42.05 42.69 43.3 43.7 43.4 51.84 51.63 52.27 52.8 52.6 52.4
08/02/2021 01:56:49 41.64 42.17 42.69 43.2 43.7 43.3 50.92 51.65 52.27 52.7 52.6 52.4
08/02/2021 01:56:50 41.91 42 42.69 43.2 43.7 43.3 51.29 51.29 52.27 52.7 52.6 52.4
08/02/2021 01:56:51 41.88 42.24 42.69 43.2 43.7 43.3 51.81 51.73 52.27 52.7 52.6 52.4
08/02/2021 01:56:52 41.24 41.82 42.69 43.2 43.7 43.3 51.13 51.72 52.27 52.7 52.6 52.4
08/02/2021 01:56:53 41.11 41.54 42.69 43.2 43.7 43.3 50.96 51.41 52.27 52.7 52.6 52.4
08/02/2021 01:56:54 42.92 42.36 42.69 43.2 43.7 43.3 51.82 51.6 52.27 52.7 52.6 52.4
08/02/2021 01:56:55 41.95 42.54 42.69 43.2 43.7 43.3 51.58 51.74 52.27 52.7 52.6 52.4
08/02/2021 01:56:56 42.3 42.36 42.69 43.2 43.7 43.3 51.43 51.75 52.27 52.7 52.6 52.4
08/02/2021 01:56:57 42.13 42.45 42.69 43.2 43.7 43.3 50.73 51.52 52.27 52.7 52.6 52.4
08/02/2021 01:56:58 42.43 42.52 42.69 43.2 43.7 43.3 52.37 52.03 52.27 52.7 52.6 52.4
08/02/2021 01:56:59 41.44 42.42 42.69 43.2 43.7 43.3 51.62 52.1 52.27 52.7 52.6 52.4
08/02/2021 01:57:00 42.16 42.17 42.69 43.2 43.7 43.3 51.85 51.98 52.27 52.7 52.6 52.4
08/02/2021 01:57:01 41.86 42.22 42.69 43.2 43.7 43.3 52.18 52.2 52.27 52.7 52.6 52.4
08/02/2021 01:57:02 42.03 42.47 42.69 43.1 43.7 43.3 51.28 52.14 52.27 52.7 52.6 52.4
08/02/2021 01:57:03 42.08 42.16 42.69 43.1 43.7 43.3 52.06 51.9 52.27 52.6 52.6 52.4
08/02/2021 01:57:04 42.3 42.29 42.69 43.1 43.7 43.3 51.32 51.93 52.27 52.6 52.6 52.4
08/02/2021 01:57:05 41.92 42.61 42.69 43.1 43.7 43.3 52.06 51.95 52.27 52.6 52.6 52.4
08/02/2021 01:57:06 41.72 41.98 42.69 43.1 43.6 43.3 51.28 51.96 52.22 52.6 52.6 52.4
08/02/2021 01:57:07 42.35 42.28 42.69 43.1 43.6 43.3 52.2 52.15 52.2 52.6 52.6 52.4
08/02/2021 01:57:08 41.24 42.16 42.69 43 43.6 43.3 51.64 51.94 52.2 52.6 52.6 52.4
08/02/2021 01:57:09 42.12 42.24 42.69 43 43.6 43.3 51.44 51.9 52.2 52.6 52.6 52.4
08/02/2021 01:57:10 40.85 41.9 42.61 43 43.6 43.3 51.25 51.56 52.2 52.6 52.6 52.4
08/02/2021 01:57:11 40.06 41.45 42.61 43 43.6 43.3 51.17 51.48 52.2 52.6 52.6 52.4
08/02/2021 01:57:12 42.8 42.2 42.61 43 43.6 43.3 51.7 51.63 52.2 52.5 52.6 52.4
08/02/2021 01:57:13 42.03 42.26 42.61 43 43.6 43.3 51.25 51.65 52.2 52.5 52.6 52.4
08/02/2021 01:57:14 41.75 42.28 42.61 42.9 43.6 43.3 51.3 51.63 52.2 52.5 52.6 52.4
08/02/2021 01:57:15 41.23 42.07 42.61 42.9 43.6 43.3 51.48 51.78 52.2 52.5 52.6 52.4
08/02/2021 01:57:16 41.98 41.89 42.61 42.9 43.6 43.3 51.19 51.44 52.2 52.5 52.6 52.4
08/02/2021 01:57:17 42.42 42.55 42.61 42.9 43.6 43.3 51.76 51.7 52.2 52.5 52.6 52.4
08/02/2021 01:57:18 41.79 42.32 42.61 42.9 43.6 43.3 51.84 52.01 52.2 52.5 52.6 52.4
08/02/2021 01:57:19 41.68 42.14 42.61 42.9 43.6 43.3 51.72 51.8 52.2 52.5 52.6 52.4
08/02/2021 01:57:20 41.72 42.24 42.61 42.9 43.6 43.3 51.41 51.81 52.2 52.5 52.6 52.4
08/02/2021 01:57:21 42.08 41.95 42.61 42.8 43.6 43.3 51.93 51.91 52.2 52.5 52.6 52.4
08/02/2021 01:57:22 42.2 42.28 42.61 42.8 43.6 43.3 51.49 51.97 52.2 52.5 52.6 52.4
08/02/2021 01:57:23 42.5 42.8 42.8 42.8 43.6 43.3 51.42 51.74 52.2 52.5 52.6 52.4
08/02/2021 01:57:24 41.35 42.49 42.8 42.8 43.6 43.3 51.77 51.98 52.2 52.5 52.6 52.4
08/02/2021 01:57:25 41.94 41.93 42.8 42.8 43.6 43.3 51.71 51.77 52.2 52.5 52.6 52.4
08/02/2021 01:57:26 40.15 41.93 42.8 42.8 43.5 43.3 51.24 51.71 52.2 52.5 52.6 52.4
08/02/2021 01:57:27 42.48 42.08 42.8 42.8 43.5 43.3 51.39 51.5 52.2 52.5 52.6 52.4
08/02/2021 01:57:28 41.95 42.17 42.8 42.8 43.5 43.3 51.65 51.76 52.2 52.5 52.6 52.4
08/02/2021 01:57:29 41.76 42.06 42.8 42.8 43.5 43.3 51.5 51.75 52.2 52.5 52.6 52.4
08/02/2021 01:57:30 41.12 41.81 42.8 42.8 43.5 43.3 51.27 51.52 52.2 52.5 52.6 52.4
08/02/2021 01:57:31 41.73 41.83 42.8 42.8 43.5 43.3 51.24 51.56 52.15 52.4 52.6 52.4
08/02/2021 01:57:32 42.21 42.14 42.8 42.7 43.5 43.3 52.28 51.98 52.15 52.4 52.6 52.4
08/02/2021 01:57:33 41.79 42.28 42.8 42.7 43.5 43.3 51.45 52 52.15 52.4 52.6 52.4
08/02/2021 01:57:34 41.95 42.2 42.8 42.7 43.5 43.3 51.9 51.96 52.15 52.4 52.6 52.4
08/02/2021 01:57:35 41.7 42.1 42.8 42.7 43.5 43.3 51.67 51.97 52.15 52.4 52.6 52.4
08/02/2021 01:57:36 41.53 42.11 42.8 42.7 43.5 43.3 51.21 51.77 52.15 52.4 52.6 52.4
08/02/2021 01:57:37 41.48 41.77 42.8 42.7 43.5 43.3 51.89 51.84 52.01 52.4 52.6 52.4
08/02/2021 01:57:38 41.9 42.1 42.8 42.6 43.5 43.3 51.78 51.81 52.01 52.4 52.5 52.4
08/02/2021 01:57:39 41.69 41.85 42.8 42.6 43.5 43.3 51.89 51.96 52.01 52.4 52.5 52.4
08/02/2021 01:57:40 42.1 42.08 42.8 42.6 43.5 43.3 51.91 52.09 52.09 52.4 52.5 52.4
08/02/2021 01:57:41 41.29 42.06 42.8 42.6 43.5 43.3 51.58 51.96 52.09 52.4 52.5 52.4
08/02/2021 01:57:42 41.45 41.85 42.8 42.6 43.4 43.3 51.77 51.82 52.09 52.4 52.5 52.4
08/02/2021 01:57:43 41.57 41.75 42.8 42.5 43.4 43.3 51.5 51.69 52.09 52.4 52.5 52.4
08/02/2021 01:57:44 41.43 41.7 42.8 42.5 43.4 43.3 51.56 51.75 52.09 52.4 52.5 52.4
08/02/2021 01:57:45 42.14 42.22 42.8 42.5 43.4 43.3 52.08 52.18 52.18 52.4 52.5 52.4
08/02/2021 01:57:46 41.71 42.07 42.8 42.5 43.4 43.3 51.34 51.94 52.18 52.4 52.5 52.4
08/02/2021 01:57:47 41.76 42.09 42.8 42.5 43.4 43.3 51.78 51.71 52.18 52.4 52.5 52.4
08/02/2021 01:57:48 41.9 42.01 42.8 42.5 43.4 43.3 51.46 51.67 52.18 52.4 52.5 52.4
08/02/2021 01:57:49 42.2 42.37 42.8 42.5 43.4 43.3 51.28 51.67 52.18 52.4 52.5 52.4
08/02/2021 01:57:50 41.82 42.43 42.8 42.5 43.4 43.3 51.98 51.94 52.18 52.4 52.5 52.4
08/02/2021 01:57:51 41.82 41.93 42.8 42.4 43.4 43.3 51.23 51.76 52.18 52.4 52.5 52.4
08/02/2021 01:57:52 42.73 42.51 42.8 42.4 43.4 43.3 51.66 51.79 52.18 52.4 52.5 52.4
08/02/2021 01:57:53 41.66 42.53 42.53 42.4 43.4 43.3 51.26 51.62 52.18 52.4 52.5 52.4
08/02/2021 01:57:54 42.71 42.55 42.55 42.4 43.4 43.3 51.69 51.62 52.18 52.4 52.5 52.4
08/02/2021 01:57:55 42.84 42.82 42.82 42.4 43.4 43.3 51.78 51.78 52.18 52.4 52.5 52.4
08/02/2021 01:57:56 42.45 42.88 42.88 42.4 43.4 43.3 51.78 51.94 52.18 52.4 52.5 52.3
08/02/2021 01:57:57 41.86 42.58 42.88 42.4 43.4 43.3 51.5 51.92 52.18 52.4 52.5 52.3
08/02/2021 01:57:58 42.03 42.48 42.88 42.4 43.4 43.3 51.88 51.93 52.18 52.4 52.5 52.3
08/02/2021 01:57:59 41.72 42.3 42.88 42.4 43.4 43.3 51.66 51.89 52.18 52.4 52.5 52.3
08/02/2021 01:58:00 41.95 42.17 42.88 42.4 43.4 43.3 51.67 51.76 52.18 52.4 52.5 52.3
08/02/2021 01:58:01 41.13 41.82 42.88 42.4 43.4 43.3 51.13 51.75 52.18 52.4 52.5 52.3
08/02/2021 01:58:02 41.64 41.88 42.88 42.4 43.4 43.3 51.5 51.54 52.18 52.4 52.5 52.3
08/02/2021 01:58:03 42.29 42.05 42.88 42.4 43.4 43.3 51.38 51.68 52.18 52.4 52.5 52.3
08/02/2021 01:58:04 41.27 42.08 42.88 42.4 43.4 43.3 51.16 51.36 52.18 52.3 52.5 52.3
08/02/2021 01:58:05 41.94 42.11 42.88 42.4 43.4 43.3 51.86 51.76 52.18 52.3 52.5 52.3
08/02/2021 01:58:06 41.78 42.25 42.88 42.4 43.4 43.3 52.12 52.13 52.18 52.3 52.5 52.3
08/02/2021 01:58:07 41.67 41.83 42.88 42.4 43.4 43.2 51.12 51.92 52.18 52.3 52.5 52.3
08/02/2021 01:58:08 41.96 42.08 42.88 42.4 43.3 43.2 51.89 51.99 52.18 52.3 52.5 52.3
08/02/2021 01:58:09 41.66 41.96 42.88 42.3 43.3 43.2 51.73 51.94 52.18 52.3 52.5 52.3
08/02/2021 01:58:10 41.69 41.89 42.88 42.3 43.3 43.2 51.32 51.68 52.18 52.3 52.5 52.3
08/02/2021 01:58:11 43.01 42.96 42.96 42.3 43.3 43.2 51.71 51.8 52.18 52.3 52.5 52.3
08/02/2021 01:58:12 41.5 42.42 42.96 42.3 43.3 43.2 52.13 52.09 52.18 52.3 52.5 52.3
08/02/2021 01:58:13 41.59 42.03 42.96 42.3 43.3 43.2 51.62 51.99 52.18 52.3 52.5 52.3
08/02/2021 01:58:14 41.41 41.87 42.96 42.3 43.3 43.2 51.77 52.02 52.18 52.3 52.5 52.3
08/02/2021 01:58:15 41.79 42.3 42.96 42.3 43.3 43.2 51.42 51.86 52.13 52.3 52.5 52.3
08/02/2021 01:58:16 41.86 41.92 42.96 42.3 43.3 43.2 51.61 51.72 52.13 52.3 52.5 52.3
08/02/2021 01:58:17 41.91 41.98 42.96 42.3 43.3 43.2 51.13 51.54 52.13 52.3 52.5 52.3
08/02/2021 01:58:18 41.77 42.17 42.96 42.3 43.3 43.2 51.53 51.66 52.13 52.2 52.5 52.3
08/02/2021 01:58:19 40.99 41.97 42.96 42.3 43.3 43.2 51.43 51.68 52.13 52.2 52.5 52.3
08/02/2021 01:58:20 41.99 41.93 42.96 42.3 43.3 43.2 51.41 51.62 52.13 52.2 52.5 52.3
08/02/2021 01:58:21 42.18 42.06 42.96 42.3 43.3 43.2 51.62 51.94 52.13 52.2 52.5 52.3
08/02/2021 01:58:22 41.6 42.18 42.96 42.2 43.3 43.2 51.16 51.4 52.13 52.2 52.5 52.3
08/02/2021 01:58:23 42.06 42.19 42.96 42.2 43.3 43.2 51.76 51.65 52.13 52.2 52.5 52.3
08/02/2021 01:58:24 41.26 42.14 42.96 42.2 43.3 43.2 51.4 51.69 52.13 52.2 52.5 52.3
08/02/2021 01:58:25 42.31 42.21 42.96 42.2 43.3 43.2 51.87 51.9 52.13 52.2 52.5 52.3
08/02/2021 01:58:26 41.79 42.01 42.96 42.2 43.3 43.2 51.7 51.85 52.13 52.2 52.5 52.3
08/02/2021 01:58:27 41.44 41.95 42.96 42.2 43.3 43.2 51.12 51.8 52.13 52.2 52.5 52.3
08/02/2021 01:58:28 41.58 41.79 42.96 42.2 43.3 43.2 52.08 51.96 52.13 52.2 52.5 52.3
08/02/2021 01:58:29 42.07 42.12 42.96 42.2 43.3 43.2 51.35 51.89 52.13 52.2 52.5 52.3
08/02/2021 01:58:30 42.15 42.34 42.96 42.2 43.3 43.2 51.73 51.78 52.13 52.2 52.5 52.3
08/02/2021 01:58:31 42.42 42.5 42.96 42.2 43.3 43.2 52.03 52 52.13 52.2 52.5 52.3
08/02/2021 01:58:32 41.19 42.52 42.96 42.2 43.3 43.2 50.95 51.94 52.13 52.1 52.5 52.3
08/02/2021 01:58:33 40.56 41.66 42.96 42.2 43.3 43.2 50.76 51.32 52.13 52.1 52.5 52.3
08/02/2021 01:58:34 40.82 41.28 42.96 42.2 43.3 43.2 51.24 51.18 52.13 52.1 52.5 52.3
08/02/2021 01:58:35 41.58 41.46 42.96 42.1 43.3 43.2 51.52 51.53 52.13 52.1 52.5 52.3
08/02/2021 01:58:36 41.3 41.57 42.96 42.1 43.3 43.2 51.31 51.53 52.09 52.1 52.5 52.3
08/02/2021 01:58:37 41.72 41.79 42.96 42.1 43.3 43.2 51.11 51.42 52.09 52.1 52.5 52.3
08/02/2021 01:58:38 41.47 41.67 42.96 42.1 43.3 43.2 51.43 51.72 52.09 52.1 52.5 52.3
08/02/2021 01:58:39 41.96 41.99 42.96 42.1 43.3 43.2 51.84 52.02 52.09 52.1 52.5 52.3
08/02/2021 01:58:40 41.82 42.27 42.96 42.1 43.2 43.2 51.97 51.95 52.09 52.1 52.5 52.3
08/02/2021 01:58:41 42.16 42.15 42.52 42.1 43.2 43.2 52.24 52.2 52.2 52.1 52.5 52.3
08/02/2021 01:58:42 43.21 43 43 42.1 43.2 43.2 52.95 52.69 52.69 52.1 52.5 52.3
08/02/2021 01:58:43 42.59 43.22 43.22 42.1 43.2 43.2 53.21 53.36 53.36 52.1 52.5 52.3
08/02/2021 01:58:44 42.67 42.75 43.22 42.1 43.2 43.2 53.32 53.15 53.36 52.1 52.5 52.3
08/02/2021 01:58:45 42.79 42.9 43.22 42.1 43.2 43.2 52.82 53.21 53.36 52.1 52.5 52.3
08/02/2021 01:58:46 43.33 43.25 43.25 42.1 43.2 43.2 52.7 53.06 53.36 52.1 52.5 52.3
08/02/2021 01:58:47 43.33 43.44 43.44 42.1 43.2 43.2 52.8 52.94 53.36 52.1 52.5 52.3
08/02/2021 01:58:48 42.5 43.29 43.44 42.1 43.2 43.2 52.83 53.03 53.36 52.1 52.5 52.3
08/02/2021 01:58:49 42.85 43.1 43.44 42.1 43.2 43.2 53.5 53.41 53.41 52.1 52.5 52.3
08/02/2021 01:58:50 43.09 43.17 43.44 42.1 43.2 43.2 52.74 53.21 53.41 52.1 52.5 52.3
08/02/2021 01:58:51 42.87 43.02 43.44 42.1 43.2 43.2 52.65 52.95 53.41 52.1 52.5 52.3
08/02/2021 01:58:52 43.42 43.3 43.44 42.1 43.2 43.2 52.95 53.01 53.41 52.1 52.5 52.3
08/02/2021 01:58:53 42.78 43.36 43.44 42.1 43.2 43.2 52.94 53.06 53.41 52.1 52.5 52.3
08/02/2021 01:58:54 41.87 42.99 43.44 42.1 43.2 43.2 52.55 52.93 53.41 52.1 52.5 52.3
08/02/2021 01:58:55 42.02 42.28 43.44 42.1 43.2 43.2 53.29 53.13 53.41 52.1 52.5 52.3
08/02/2021 01:58:56 42.49 42.58 43.44 42.1 43.2 43.2 52.45 53.15 53.41 52.1 52.5 52.3
08/02/2021 01:58:57 42.35 42.52 43.44 42.1 43.2 43.2 52.5 52.71 53.41 52.1 52.5 52.3
08/02/2021 01:58:58 42.2 42.59 43.44 42 43.2 43.2 52.75 52.75 53.41 52.1 52.5 52.3
08/02/2021 01:58:59 43.06 42.85 43.44 42.1 43.2 43.2 53.01 53.06 53.41 52.1 52.5 52.3
08/02/2021 01:59:00 42.61 42.97 43.44 42.1 43.2 43.2 53.01 53.14 53.41 52.1 52.5 52.3
08/02/2021 01:59:01 42.17 42.86 43.44 42.1 43.2 43.2 53.12 53.22 53.41 52.1 52.5 52.3
08/02/2021 01:59:02 42.72 42.73 43.44 42 43.2 43.2 52.62 53.14 53.41 52.1 52.5 52.3
08/02/2021 01:59:03 42.52 42.65 43.44 42 43.2 43.2 53.17 53.11 53.41 52.1 52.5 52.3
08/02/2021 01:59:04 42.24 42.73 43.44 42 43.2 43.2 52.69 52.98 53.41 52.1 52.5 52.3
08/02/2021 01:59:05 42.71 42.74 43.44 42 43.2 43.2 53.12 53.13 53.41 52.1 52.5 52.3
08/02/2021 01:59:06 42.51 42.85 43.44 42 43.2 43.2 52.69 53.02 53.41 52.1 52.5 52.3
08/02/2021 01:59:07 42.47 42.75 43.44 42 43.2 43.2 52.98 53.05 53.41 52.1 52.5 52.3
08/02/2021 01:59:08 42.25 42.74 43.44 42 43.2 43.2 52.88 53.06 53.41 52.1 52.5 52.3
08/02/2021 01:59:09 42.56 42.66 43.44 42 43.2 43.2 53.06 53.21 53.41 52.1 52.5 52.3
08/02/2021 01:59:10 42.62 42.82 43.44 42 43.2 43.2 52.91 53.17 53.41 52.1 52.5 52.3
08/02/2021 01:59:11 42.28 42.72 43.44 42 43.2 43.2 52.71 53.07 53.41 52.1 52.5 52.3
08/02/2021 01:59:12 42.77 42.79 43.44 42 43.2 43.2 52.65 52.86 53.41 52.1 52.5 52.3
08/02/2021 01:59:13 43.46 43.57 43.57 42.1 43.2 43.2 52.74 52.96 53.41 52.1 52.5 52.3
08/02/2021 01:59:14 42.49 43.07 43.57 42.1 43.2 43.2 52.58 52.96 53.41 52.1 52.5 52.3
08/02/2021 01:59:15 43.17 43.15 43.57 42.1 43.2 43.2 52.53 52.81 53.41 52.1 52.5 52.3
08/02/2021 01:59:16 44.01 43.72 43.72 42.1 43.2 43.2 53.46 53.21 53.41 52.1 52.5 52.3
08/02/2021 01:59:17 43.83 43.88 43.88 42.1 43.2 43.2 52.71 53.08 53.41 52.1 52.5 52.3
08/02/2021 01:59:18 42.81 43.79 43.88 42.1 43.2 43.2 52.84 52.97 53.41 52.1 52.5 52.3
08/02/2021 01:59:19 43.69 43.72 43.88 42.1 43.2 43.2 53.3 53.3 53.3 52.1 52.5 52.3
08/02/2021 01:59:20 43.65 43.91 43.91 42.1 43.2 43.2 53.12 53.39 53.39 52.1 52.5 52.3
08/02/2021 01:59:21 44.05 43.9 43.91 42.1 43.2 43.2 53.21 53.34 53.39 52.1 52.5 52.3
08/02/2021 01:59:22 43.43 43.99 43.99 42.1 43.2 43.2 53.18 53.37 53.39 52.1 52.5 52.3
08/02/2021 01:59:23 43.64 43.95 43.99 42.1 43.2 43.2 52.64 53.1 53.39 52.1 52.5 52.3
08/02/2021 01:59:24 43.48 43.67 43.99 42.1 43.2 43.2 52.8 53.02 53.39 52.1 52.5 52.3
08/02/2021 01:59:25 43.84 43.86 43.99 42.1 43.2 43.2 53.07 53.03 53.39 52.1 52.5 52.3
08/02/2021 01:59:26 43.67 44 44 42.1 43.2 43.2 52.94 53.14 53.39 52.1 52.5 52.3
08/02/2021 01:59:27 44.19 44.14 44.14 42.1 43.2 43.2 53.22 53.2 53.39 52.1 52.5 52.3
08/02/2021 01:59:28 43.88 44.17 44.17 42.1 43.2 43.2 53.36 53.47 53.47 52.1 52.5 52.3
08/02/2021 01:59:29 43.61 43.98 44.17 42.1 43.2 43.2 52.47 53.36 53.47 52.1 52.5 52.3
08/02/2021 01:59:30 44.56 44.39 44.39 42.1 43.2 43.2 53.18 53.06 53.47 52.1 52.5 52.3
08/02/2021 01:59:31 43.96 44.52 44.52 42.2 43.2 43.2 53.21 53.54 53.54 52.1 52.5 52.3
08/02/2021 01:59:32 43.97 44.12 44.52 42.2 43.2 43.2 53 53.21 53.54 52.1 52.5 52.3
08/02/2021 01:59:33 44.33 44.51 44.52 42.2 43.2 43.2 53.08 53.3 53.54 52.1 52.5 52.3
08/02/2021 01:59:34 43.63 44.14 44.52 42.2 43.2 43.2 53 53.09 53.54 52.1 52.5 52.3
08/02/2021 01:59:35 43.47 43.98 44.52 42.2 43.2 43.2 53.11 53.19 53.54 52.1 52.5 52.3
08/02/2021 01:59:36 43.6 43.84 44.52 42.2 43.2 43.2 52.89 53.18 53.54 52.1 52.5 52.3
08/02/2021 01:59:37 43.77 43.84 44.52 42.2 43.2 43.2 52.76 52.94 53.54 52.1 52.5 52.3
08/02/2021 01:59:38 44.36 44.23 44.52 42.2 43.2 43.2 53.73 53.45 53.54 52.1 52.5 52.3
08/02/2021 01:59:39 45.81 45.36 45.36 42.2 43.2 43.2 54.16 54.02 54.02 52.1 52.5 52.3
08/02/2021 01:59:40 46.51 46.16 46.16 42.2 43.2 43.2 54.33 54.33 54.33 52.1 52.5 52.3
08/02/2021 01:59:41 45.99 46.2 46.2 42.3 43.2 43.2 53.43 54.14 54.33 52.1 52.5 52.3
08/02/2021 01:59:42 46.57 46.38 46.38 42.3 43.2 43.2 53.73 53.9 54.33 52.1 52.5 52.3
08/02/2021 01:59:43 46.02 46.52 46.52 42.3 43.2 43.2 53.93 53.93 54.33 52.1 52.5 52.3
08/02/2021 01:59:44 45.5 46.13 46.52 42.3 43.2 43.2 54.02 54.14 54.33 52.1 52.5 52.3
08/02/2021 01:59:45 46.13 46.08 46.52 42.3 43.3 43.2 54.27 54.2 54.33 52.1 52.5 52.3
08/02/2021 01:59:46 46.32 46.29 46.52 42.4 43.3 43.2 54.09 54.31 54.33 52.2 52.5 52.3
08/02/2021 01:59:47 46.25 46.28 46.52 42.4 43.3 43.2 53.86 54.13 54.33 52.2 52.5 52.3
08/02/2021 01:59:48 45.96 46.33 46.52 42.4 43.3 43.2 53.9 54.1 54.33 52.2 52.5 52.3
08/02/2021 01:59:49 45.79 46.08 46.52 42.4 43.3 43.2 53.7 53.98 54.33 52.2 52.5 52.3
08/02/2021 01:59:50 45.99 46.04 46.52 42.4 43.3 43.2 54.27 54.13 54.33 52.2 52.5 52.3
08/02/2021 01:59:51 46.52 46.39 46.52 42.5 43.3 43.2 54.09 54.27 54.33 52.2 52.5 52.3
08/02/2021 01:59:52 45.8 46.42 46.52 42.5 43.3 43.2 53.68 54.21 54.33 52.2 52.5 52.3
08/02/2021 01:59:53 46.04 46.12 46.52 42.5 43.3 43.2 54.12 54.14 54.33 52.2 52.5 52.3
08/02/2021 01:59:54 46.14 46.22 46.52 42.5 43.3 43.2 53.62 54.13 54.33 52.2 52.5 52.3
08/02/2021 01:59:55 46.07 46.21 46.52 42.5 43.3 43.2 54.07 54.07 54.33 52.2 52.5 52.3
08/02/2021 01:59:56 45.49 46.12 46.52 42.6 43.3 43.2 53.93 54.12 54.33 52.2 52.5 52.3
08/02/2021 01:59:57 45.47 45.73 46.52 42.6 43.3 43.2 53.76 54.16 54.33 52.2 52.5 52.3
08/02/2021 01:59:58 46.22 46.1 46.52 42.6 43.3 43.2 53.99 54.15 54.33 52.2 52.5 52.3
08/02/2021 01:59:59 46.22 46.22 46.52 42.6 43.3 43.2 54.49 54.27 54.33 52.2 52.5 52.3
08/02/2021 02:00:00 46.17 46.27 46.52 42.6 43.3 43.2 54.26 54.34 54.34 52.2 52.5 52.3
08/02/2021 02:00:01 46.3 46.38 46.52 42.6 43.3 43.2 53.76 54.4 54.4 52.2 52.5 52.3
08/02/2021 02:00:02 45.9 46.3 46.52 42.7 43.3 43.2 54.16 54.2 54.4 52.3 52.5 52.3
08/02/2021 02:00:03 46.04 46.32 46.52 42.7 43.3 43.2 53.75 54.21 54.4 52.3 52.5 52.3
08/02/2021 02:00:04 46.3 46.26 46.52 42.7 43.3 43.2 54.4 54.24 54.4 52.3 52.5 52.3
08/02/2021 02:00:05 45.99 46.26 46.52 42.7 43.4 43.2 53.87 54.31 54.4 52.3 52.5 52.3
08/02/2021 02:00:06 46.48 46.42 46.52 42.7 43.4 43.2 54.12 54.41 54.41 52.3 52.5 52.3
08/02/2021 02:00:07 45.45 46.29 46.52 42.8 43.4 43.2 53.58 54.04 54.41 52.3 52.5 52.3
08/02/2021 02:00:08 46.26 46.2 46.52 42.8 43.4 43.2 54.3 54.15 54.41 52.3 52.5 52.3
08/02/2021 02:00:09 45.89 46.14 46.52 42.8 43.4 43.2 54.03 54.19 54.41 52.3 52.5 52.3
08/02/2021 02:00:10 46.21 46.18 46.52 42.8 43.4 43.2 53.92 54.17 54.41 52.3 52.5 52.3
08/02/2021 02:00:11 46.42 46.37 46.52 42.8 43.4 43.2 54.14 54.24 54.41 52.3 52.5 52.3
08/02/2021 02:00:12 45.45 46.32 46.52 42.9 43.4 43.2 53.68 54.09 54.41 52.3 52.5 52.3
08/02/2021 02:00:13 45.92 45.97 46.42 42.9 43.4 43.2 54.2 54.26 54.41 52.3 52.5 52.3
08/02/2021 02:00:14 46.31 46.23 46.42 42.9 43.4 43.2 53.72 54.24 54.41 52.3 52.5 52.3
08/02/2021 02:00:15 46.38 46.38 46.42 42.9 43.4 43.2 54.89 54.6 54.6 52.3 52.5 52.3
08/02/2021 02:00:16 45.98 46.29 46.42 42.9 43.4 43.2 54.23 54.71 54.71 52.3 52.5 52.3
08/02/2021 02:00:17 46.18 46.27 46.42 42.9 43.4 43.2 54.23 54.41 54.71 52.3 52.5 52.3
08/02/2021 02:00:18 46.24 46.31 46.42 43 43.4 43.2 54.24 54.46 54.71 52.3 52.5 52.3
08/02/2021 02:00:19 45.99 46.29 46.42 43 43.4 43.2 54.15 54.36 54.71 52.3 52.5 52.3
08/02/2021 02:00:20 45.93 46.1 46.42 43 43.4 43.2 54.24 54.55 54.71 52.4 52.6 52.3
08/02/2021 02:00:21 46.27 46.26 46.42 43 43.4 43.2 54.05 54.26 54.71 52.4 52.6 52.3
08/02/2021 02:00:22 46.2 46.42 46.42 43 43.4 43.2 53.73 54.15 54.71 52.4 52.6 52.3
08/02/2021 02:00:23 46.22 46.41 46.42 43 43.4 43.2 54.05 54.13 54.71 52.4 52.6 52.3
08/02/2021 02:00:24 46.33 46.36 46.42 43.1 43.4 43.2 54.1 54.18 54.71 52.4 52.6 52.3
08/02/2021 02:00:25 45.91 46.35 46.42 43.1 43.4 43.2 54.16 54.26 54.71 52.4 52.6 52.3
08/02/2021 02:00:26 46.55 46.43 46.43 43.1 43.5 43.2 54.43 54.38 54.71 52.4 52.6 52.3
08/02/2021 02:00:27 45.78 46.39 46.43 43.1 43.5 43.2 53.79 54.34 54.71 52.4 52.6 52.3
08/02/2021 02:00:28 44.61 46.11 46.43 43.1 43.5 43.2 53.58 54.05 54.71 52.4 52.6 52.3
08/02/2021 02:00:29 43.5 45.11 46.43 43.1 43.5 43.2 53.2 53.71 54.71 52.4 52.6 52.3
08/02/2021 02:00:30 43.56 44.13 46.43 43.1 43.5 43.2 53.2 53.44 54.71 52.4 52.6 52.3
08/02/2021 02:00:31 43.21 43.88 46.43 43.1 43.5 43.2 53.19 53.4 54.71 52.4 52.6 52.3
08/02/2021 02:00:32 44.05 43.99 46.43 43.1 43.5 43.2 53.27 53.4 54.71 52.4 52.6 52.3
08/02/2021 02:00:33 44.22 44.24 46.43 43.1 43.5 43.2 53.33 53.34 54.71 52.4 52.6 52.3
08/02/2021 02:00:34 44.08 44.15 46.43 43.2 43.5 43.2 53.02 53.39 54.71 52.4 52.6 52.3
08/02/2021 02:00:35 43.77 44.17 46.43 43.2 43.5 43.2 52.69 53.13 54.71 52.4 52.6 52.3
08/02/2021 02:00:36 43.93 44.11 46.43 43.2 43.5 43.2 53.46 53.36 54.71 52.4 52.6 52.3
08/02/2021 02:00:37 44.84 44.6 46.43 43.2 43.5 43.2 53.13 53.28 54.71 52.4 52.6 52.3
08/02/2021 02:00:38 44.12 44.45 46.43 43.2 43.5 43.2 52.88 53.37 54.71 52.4 52.6 52.3
08/02/2021 02:00:39 44.12 44.45 46.43 43.2 43.5 43.2 53 53.26 54.71 52.4 52.6 52.3
08/02/2021 02:00:40 43.84 44.29 46.43 43.2 43.5 43.2 53.11 53.16 54.71 52.4 52.6 52.3
08/02/2021 02:00:41 43.94 44.13 46.43 43.2 43.5 43.2 53.23 53.26 54.71 52.4 52.6 52.3
08/02/2021 02:00:42 43.9 44.15 46.43 43.2 43.5 43.2 53.14 53.38 54.71 52.4 52.6 52.3
08/02/2021 02:00:43 43.95 44.27 46.43 43.2 43.5 43.2 53.05 53.44 54.71 52.4 52.6 52.3
08/02/2021 02:00:44 44.44 44.35 46.43 43.2 43.5 43.2 52.66 53.03 54.71 52.4 52.6 52.3
08/02/2021 02:00:45 43.65 44.5 46.43 43.2 43.5 43.2 52.87 53.01 54.71 52.4 52.6 52.3
08/02/2021 02:00:46 43.4 43.95 46.43 43.2 43.5 43.2 52.88 53.04 54.55 52.4 52.6 52.3
08/02/2021 02:00:47 43.96 43.85 46.43 43.2 43.5 43.2 52.83 52.93 54.55 52.4 52.6 52.3
08/02/2021 02:00:48 44.18 44.18 46.43 43.2 43.5 43.2 53.09 53.1 54.55 52.5 52.6 52.3
08/02/2021 02:00:49 45.63 45.17 46.43 43.3 43.5 43.2 53.84 53.59 54.55 52.5 52.6 52.3
08/02/2021 02:00:50 45.77 45.57 46.43 43.3 43.5 43.2 53.93 53.99 54.38 52.5 52.6 52.3
08/02/2021 02:00:51 45.57 45.87 46.43 43.3 43.5 43.2 54.16 54.09 54.38 52.5 52.6 52.3
08/02/2021 02:00:52 45.59 45.62 46.43 43.3 43.5 43.2 53.85 54.23 54.38 52.5 52.6 52.3
08/02/2021 02:00:53 45.76 45.75 46.43 43.3 43.5 43.2 54.11 54.23 54.38 52.5 52.6 52.3
08/02/2021 02:00:54 46.03 46.03 46.43 43.3 43.5 43.2 54.23 54.26 54.38 52.5 52.6 52.3
08/02/2021 02:00:55 45.79 45.98 46.43 43.3 43.5 43.2 54.04 54.13 54.38 52.5 52.6 52.3
08/02/2021 02:00:56 46.13 46.17 46.39 43.4 43.5 43.2 54.31 54.34 54.34 52.5 52.6 52.3
08/02/2021 02:00:57 45.83 46.15 46.17 43.4 43.5 43.2 54.04 54.33 54.34 52.5 52.6 52.3
08/02/2021 02:00:58 45.37 45.89 46.17 43.4 43.5 43.2 54.09 54.19 54.34 52.5 52.6 52.4
08/02/2021 02:00:59 46.06 46.01 46.17 43.4 43.5 43.2 54.05 54.26 54.34 52.6 52.6 52.4
08/02/2021 02:01:00 45.95 46.12 46.17 43.4 43.5 43.2 54 54.19 54.34 52.6 52.6 52.4
08/02/2021 02:01:01 45.78 46.14 46.17 43.4 43.5 43.2 54.11 54.22 54.34 52.6 52.6 52.4
08/02/2021 02:01:02 45.96 46 46.17 43.5 43.5 43.2 53.99 54.29 54.34 52.6 52.6 52.4
08/02/2021 02:01:03 46.03 46.19 46.19 43.5 43.5 43.2 54.08 54.13 54.34 52.6 52.6 52.4
08/02/2021 02:01:04 45.94 46.09 46.19 43.5 43.6 43.2 53.77 54.1 54.34 52.6 52.6 52.4
08/02/2021 02:01:05 45.62 46.04 46.19 43.5 43.6 43.2 53.84 53.95 54.34 52.6 52.6 52.4
08/02/2021 02:01:06 45.82 45.98 46.19 43.5 43.6 43.2 53.71 53.99 54.34 52.6 52.6 52.4
08/02/2021 02:01:07 45.62 45.91 46.19 43.5 43.6 43.2 54 54.06 54.34 52.6 52.6 52.4
08/02/2021 02:01:08 46.01 45.92 46.19 43.5 43.6 43.2 53.92 54.22 54.34 52.6 52.6 52.4
08/02/2021 02:01:09 45.38 45.96 46.19 43.6 43.6 43.2 54.43 54.32 54.34 52.6 52.6 52.4
08/02/2021 02:01:10 46.2 45.97 46.19 43.6 43.6 43.2 54.11 54.57 54.57 52.7 52.6 52.4
08/02/2021 02:01:11 45.59 45.95 46.19 43.6 43.6 43.2 54.03 54.32 54.57 52.7 52.6 52.4
08/02/2021 02:01:12 46.19 46.22 46.22 43.6 43.6 43.2 54.2 54.28 54.57 52.7 52.6 52.4
08/02/2021 02:01:13 45.9 46.09 46.22 43.6 43.6 43.2 54.3 54.28 54.57 52.7 52.6 52.4
08/02/2021 02:01:14 46.11 46.18 46.22 43.6 43.6 43.2 54.26 54.44 54.57 52.7 52.6 52.4
08/02/2021 02:01:15 45.9 46.12 46.22 43.6 43.6 43.2 54.39 54.58 54.58 52.7 52.6 52.4
08/02/2021 02:01:16 45.98 46.03 46.22 43.7 43.6 43.2 54.29 54.53 54.58 52.7 52.7 52.4
08/02/2021 02:01:17 47.25 47.18 47.18 43.7 43.6 43.2 54.18 54.36 54.58 52.7 52.7 52.4
08/02/2021 02:01:18 46.79 47.7 47.7 43.7 43.6 43.2 54.23 54.41 54.58 52.7 52.7 52.4
08/02/2021 02:01:19 45.64 46.66 47.7 43.7 43.6 43.2 54.15 54.4 54.58 52.7 52.7 52.4
08/02/2021 02:01:20 45.59 46.07 47.7 43.7 43.6 43.2 54.21 54.37 54.58 52.7 52.7 52.4
08/02/2021 02:01:21 45.87 45.88 47.7 43.8 43.6 43.2 54.27 54.5 54.58 52.8 52.7 52.4
08/02/2021 02:01:22 43.73 45.88 47.7 43.8 43.6 43.2 53.45 54.3 54.58 52.8 52.7 52.4
08/02/2021 02:01:23 44.27 44.72 47.7 43.8 43.6 43.2 53.27 53.81 54.58 52.8 52.7 52.4
08/02/2021 02:01:24 43.98 44.58 47.7 43.8 43.6 43.2 53.58 53.69 54.58 52.8 52.7 52.4
08/02/2021 02:01:25 43.16 44.04 47.7 43.8 43.6 43.2 53.75 53.71 54.58 52.8 52.7 52.4
08/02/2021 02:01:26 42.99 43.63 47.7 43.8 43.6 43.2 54.3 54.09 54.58 52.8 52.7 52.4
08/02/2021 02:01:27 43.95 43.7 47.7 43.8 43.6 43.2 53.66 54.08 54.58 52.8 52.7 52.4
08/02/2021 02:01:28 43.78 43.94 47.7 43.8 43.6 43.2 53.04 53.81 54.58 52.8 52.7 52.4
08/02/2021 02:01:29 44.28 44.21 47.7 43.8 43.6 43.2 53.39 53.6 54.58 52.8 52.7 52.4
08/02/2021 02:01:30 43.58 44.2 47.7 43.8 43.6 43.2 53.48 53.7 54.58 52.8 52.7 52.4
08/02/2021 02:01:31 43.41 43.86 47.7 43.8 43.6 43.2 53.7 53.66 54.58 52.8 52.7 52.4
08/02/2021 02:01:32 43.14 43.7 47.7 43.8 43.6 43.2 53.55 53.65 54.58 52.8 52.7 52.4
08/02/2021 02:01:33 43.33 43.42 47.7 43.8 43.6 43.2 53.51 53.64 54.58 52.8 52.7 52.4
08/02/2021 02:01:34 43.24 43.45 47.7 43.8 43.6 43.2 53.57 53.67 54.58 52.8 52.7 52.4
08/02/2021 02:01:35 45.5 44.8 47.7 43.8 43.7 43.2 54.3 54.13 54.58 52.9 52.7 52.4
08/02/2021 02:01:36 45.65 45.36 47.7 43.8 43.7 43.2 54.32 54.28 54.58 52.9 52.7 52.4
08/02/2021 02:01:37 45.89 45.79 47.7 43.9 43.7 43.2 54.26 54.4 54.58 52.9 52.7 52.4
08/02/2021 02:01:38 45.92 45.95 47.7 43.9 43.7 43.2 54.39 54.56 54.58 52.9 52.7 52.4
08/02/2021 02:01:39 45.63 45.92 47.7 43.9 43.7 43.2 54.26 54.48 54.58 52.9 52.7 52.4
08/02/2021 02:01:40 45.73 45.82 47.7 43.9 43.7 43.3 54.32 54.39 54.58 52.9 52.7 52.4
08/02/2021 02:01:41 46.04 45.99 47.7 43.9 43.7 43.3 54.31 54.36 54.58 52.9 52.7 52.4
08/02/2021 02:01:42 46.24 46.34 47.7 43.9 43.7 43.3 54.3 54.61 54.61 52.9 52.7 52.4
08/02/2021 02:01:43 46.16 46.22 47.7 43.9 43.7 43.3 54.72 54.64 54.64 52.9 52.7 52.4
08/02/2021 02:01:44 45.74 46.14 47.7 44 43.7 43.3 54.31 54.64 54.64 52.9 52.7 52.4
08/02/2021 02:01:45 46.01 46.09 47.7 44 43.7 43.3 54.24 54.58 54.64 52.9 52.7 52.4
08/02/2021 02:01:46 45.52 46.01 47.7 44 43.7 43.3 54.46 54.54 54.64 53 52.7 52.4
08/02/2021 02:01:47 45.88 45.99 47.7 44 43.7 43.3 54.21 54.52 54.64 53 52.7 52.4
08/02/2021 02:01:48 45.67 45.93 46.66 44 43.7 43.3 54.16 54.46 54.64 53 52.7 52.4
08/02/2021 02:01:49 45.42 45.7 46.34 44 43.7 43.3 53.78 54.12 54.64 53 52.7 52.4
08/02/2021 02:01:50 45.8 45.81 46.34 44 43.7 43.3 53.86 54.1 54.64 53 52.7 52.4
08/02/2021 02:01:51 45.55 45.81 46.34 44 43.7 43.3 54.21 54.16 54.64 53 52.7 52.4
08/02/2021 02:01:52 45.53 45.65 46.34 44.1 43.7 43.3 53.71 54.12 54.64 53 52.7 52.4
08/02/2021 02:01:53 45.98 45.91 46.34 44.1 43.7 43.3 53.72 54.09 54.64 53 52.8 52.4
08/02/2021 02:01:54 46.19 46.16 46.34 44.1 43.7 43.3 53.67 53.84 54.64 53 52.8 52.4
08/02/2021 02:01:55 45.49 46.14 46.34 44.1 43.7 43.3 53.75 53.93 54.64 53 52.8 52.4
08/02/2021 02:01:56 45.48 45.86 46.34 44.1 43.7 43.3 53.64 53.93 54.64 53 52.8 52.4
08/02/2021 02:01:57 46.26 46.04 46.34 44.1 43.7 43.3 53.78 53.84 54.64 53 52.8 52.4
08/02/2021 02:01:58 45.72 46.07 46.34 44.1 43.7 43.3 53.41 53.71 54.64 53 52.8 52.4
08/02/2021 02:01:59 45.59 45.88 46.34 44.1 43.8 43.3 53.28 53.8 54.64 53 52.8 52.4
08/02/2021 02:02:00 46.34 46.16 46.34 44.2 43.8 43.3 53.3 53.49 54.64 53.1 52.8 52.4
08/02/2021 02:02:01 46.36 46.32 46.34 44.2 43.8 43.3 53.58 53.56 54.64 53.1 52.8 52.4
08/02/2021 02:02:02 45.39 46.27 46.34 44.2 43.8 43.3 53.17 53.57 54.64 53.1 52.8 52.4
08/02/2021 02:02:03 46.22 46.12 46.34 44.2 43.8 43.3 53.35 53.49 54.64 53.1 52.8 52.4
08/02/2021 02:02:04 45.54 46.11 46.34 44.2 43.8 43.3 53.1 53.47 54.64 53.1 52.8 52.4
08/02/2021 02:02:05 45.94 45.97 46.34 44.2 43.8 43.3 52.76 53.22 54.64 53.1 52.8 52.4
08/02/2021 02:02:06 43.61 45.84 46.34 44.2 43.8 43.3 51.61 52.91 54.64 53.1 52.8 52.4
08/02/2021 02:02:07 43.32 44.57 46.34 44.2 43.8 43.3 51.9 52.32 54.64 53.1 52.8 52.4
08/02/2021 02:02:08 43.05 43.85 46.34 44.2 43.8 43.3 51.71 51.96 54.64 53.1 52.8 52.4
08/02/2021 02:02:09 43.36 43.54 46.34 44.2 43.8 43.3 51.95 52.06 54.64 53.1 52.8 52.4
08/02/2021 02:02:10 42.91 43.43 46.34 44.2 43.8 43.3 52.22 52.25 54.64 53.1 52.8 52.4
08/02/2021 02:02:11 45.45 44.86 46.34 44.3 43.8 43.3 52.22 52.55 54.64 53.1 52.8 52.4
08/02/2021 02:02:12 44.75 44.8 46.32 44.3 43.8 43.3 53.01 52.82 54.64 53.1 52.8 52.4
08/02/2021 02:02:13 43.74 44.83 46.32 44.3 43.8 43.3 52.15 52.72 54.64 53.1 52.8 52.4
08/02/2021 02:02:14 43.55 44.14 46.32 44.3 43.8 43.3 52.92 52.8 54.58 53.1 52.8 52.4
08/02/2021 02:02:15 42.89 43.78 46.32 44.3 43.8 43.3 53.12 53.19 54.54 53.1 52.8 52.4
08/02/2021 02:02:16 43.01 43.38 46.32 44.3 43.8 43.3 53.12 53.16 54.52 53.1 52.8 52.4
08/02/2021 02:02:17 43.68 43.6 46.32 44.3 43.8 43.3 53.08 53.23 54.46 53.1 52.8 52.4
08/02/2021 02:02:18 44.28 44.07 46.32 44.3 43.8 43.3 53.46 53.42 54.16 53.1 52.8 52.4
08/02/2021 02:02:19 45.48 45.11 46.32 44.3 43.8 43.3 54.66 54.2 54.2 53.1 52.8 52.4
08/02/2021 02:02:20 45.62 45.48 46.32 44.3 43.8 43.3 54.36 54.37 54.37 53.1 52.8 52.4
08/02/2021 02:02:21 45.86 45.72 46.32 44.3 43.8 43.3 54.19 54.49 54.49 53.1 52.8 52.4
08/02/2021 02:02:22 45.84 45.89 46.32 44.3 43.8 43.3 54.14 54.27 54.49 53.1 52.8 52.4
08/02/2021 02:02:23 46.19 46.22 46.32 44.3 43.8 43.3 54.45 54.41 54.49 53.2 52.8 52.4
08/02/2021 02:02:24 46.04 46.15 46.32 44.4 43.8 43.3 53.48 54.4 54.49 53.2 52.8 52.4
08/02/2021 02:02:25 46.01 46.12 46.32 44.4 43.8 43.3 53.62 53.86 54.49 53.2 52.8 52.4
08/02/2021 02:02:26 46.06 46.17 46.32 44.4 43.8 43.3 53.67 53.82 54.49 53.2 52.8 52.4
08/02/2021 02:02:27 46.11 46.16 46.32 44.4 43.8 43.3 53.57 53.75 54.49 53.2 52.8 52.4
08/02/2021 02:02:28 45.8 46.2 46.32 44.4 43.8 43.3 53.35 53.83 54.49 53.2 52.8 52.4
08/02/2021 02:02:29 46.26 46.19 46.32 44.4 43.8 43.3 53.56 53.72 54.49 53.2 52.8 52.4
08/02/2021 02:02:30 46.21 46.37 46.37 44.4 43.9 43.3 53.48 53.58 54.49 53.2 52.8 52.4
08/02/2021 02:02:31 45.58 46.18 46.37 44.4 43.9 43.3 52.92 53.48 54.49 53.2 52.8 52.4
08/02/2021 02:02:32 46.16 46.12 46.37 44.5 43.9 43.3 52.93 53.13 54.49 53.2 52.8 52.4
08/02/2021 02:02:33 45.92 46.15 46.37 44.5 43.9 43.3 52.69 53 54.49 53.2 52.8 52.4
08/02/2021 02:02:34 46.19 46.36 46.37 44.5 43.9 43.3 53.38 53.36 54.49 53.2 52.8 52.4
08/02/2021 02:02:35 45.7 46.1 46.37 44.5 43.9 43.3 53.29 53.32 54.49 53.2 52.8 52.4
08/02/2021 02:02:36 45.78 45.98 46.37 44.5 43.9 43.3 52.97 53.41 54.49 53.2 52.8 52.4
08/02/2021 02:02:37 45.34 45.92 46.37 44.5 43.9 43.3 53.39 53.52 54.49 53.2 52.8 52.4
08/02/2021 02:02:38 45.83 45.78 46.37 44.5 43.9 43.3 53.06 53.41 54.49 53.2 52.8 52.4
08/02/2021 02:02:39 45.7 45.83 46.37 44.5 43.9 43.3 53.11 53.38 54.49 53.2 52.8 52.4
08/02/2021 02:02:40 45.34 45.78 46.37 44.6 43.9 43.3 53.52 53.43 54.49 53.2 52.8 52.4
08/02/2021 02:02:41 45.69 45.7 46.37 44.6 43.9 43.3 53 53.39 54.49 53.2 52.8 52.4
08/02/2021 02:02:42 45.61 45.76 46.37 44.6 43.9 43.3 53.2 53.36 54.49 53.2 52.8 52.4
08/02/2021 02:02:43 45.8 45.86 46.37 44.6 43.9 43.3 52.9 53.23 54.49 53.2 52.8 52.4
08/02/2021 02:02:44 45.73 45.83 46.37 44.6 43.9 43.3 53.15 53.15 54.49 53.2 52.8 52.4
08/02/2021 02:02:45 45.21 45.8 46.37 44.6 43.9 43.3 52.95 53.14 54.49 53.2 52.8 52.4
08/02/2021 02:02:46 45.62 45.78 46.37 44.6 43.9 43.3 52.84 53.15 54.49 53.3 52.8 52.4
08/02/2021 02:02:47 46.36 46.11 46.37 44.6 43.9 43.3 53.64 53.52 54.49 53.3 52.8 52.4
08/02/2021 02:02:48 46.04 46.15 46.37 44.6 43.9 43.3 53.26 53.57 54.49 53.3 52.9 52.4
08/02/2021 02:02:49 46 46.22 46.37 44.7 43.9 43.3 53.38 53.52 54.49 53.3 52.9 52.4
08/02/2021 02:02:50 45.37 45.98 46.37 44.7 43.9 43.3 53.05 53.31 54.49 53.3 52.9 52.4
08/02/2021 02:02:51 45.8 45.9 46.37 44.7 43.9 43.3 53.46 53.38 54.41 53.3 52.9 52.4
08/02/2021 02:02:52 43.17 45.64 46.37 44.7 44 43.3 52.51 53.51 54.41 53.3 52.9 52.4
08/02/2021 02:02:53 42.66 44.27 46.37 44.7 44 43.3 52.02 52.8 54.4 53.3 52.9 52.4
08/02/2021 02:02:54 43.83 43.86 46.37 44.7 44 43.3 52.54 52.56 53.86 53.3 52.9 52.4
08/02/2021 02:02:55 42.72 43.73 46.37 44.7 44 43.3 51.89 52.49 53.83 53.3 52.9 52.4
08/02/2021 02:02:56 44.22 43.93 46.37 44.7 44 43.3 52.89 52.72 53.83 53.3 52.9 52.4
08/02/2021 02:02:57 43.99 44.03 46.37 44.7 44 43.3 52.22 52.69 53.83 53.3 52.9 52.4
08/02/2021 02:02:58 44.18 44.19 46.37 44.7 44 43.3 52.98 52.83 53.72 53.3 52.9 52.4
08/02/2021 02:02:59 45.09 44.88 46.37 44.7 44 43.3 53.62 53.43 53.58 53.3 52.9 52.4
08/02/2021 02:03:00 43.71 44.79 46.36 44.7 44 43.3 52.84 53.45 53.57 53.3 52.9 52.4
08/02/2021 02:03:01 43.35 44.12 46.36 44.7 44 43.3 52.09 52.96 53.57 53.3 52.9 52.4
08/02/2021 02:03:02 43.59 44.02 46.36 44.7 44 43.3 52.91 52.89 53.57 53.3 52.9 52.4
08/02/2021 02:03:03 43.4 43.57 46.36 44.7 44 43.3 51.66 52.7 53.57 53.3 52.9 52.4
08/02/2021 02:03:04 44.06 44.1 46.22 44.7 44 43.3 52.53 52.48 53.57 53.3 52.9 52.4
08/02/2021 02:03:05 44.79 44.58 46.22 44.7 44 43.3 52.79 52.69 53.57 53.3 52.9 52.4
08/02/2021 02:03:06 45.4 45.17 46.22 44.7 44 43.3 52.75 52.87 53.57 53.3 52.9 52.4
08/02/2021 02:03:07 45.5 45.39 46.22 44.8 44 43.3 52.95 52.92 53.57 53.3 52.9 52.4
08/02/2021 02:03:08 45.21 45.46 46.22 44.8 44 43.3 52.55 52.95 53.57 53.3 52.9 52.4
08/02/2021 02:03:09 45.77 45.65 46.22 44.8 44 43.3 52.91 52.92 53.57 53.3 52.9 52.4
08/02/2021 02:03:10 45.71 45.91 46.22 44.8 44 43.3 52.45 52.83 53.57 53.3 52.9 52.4
08/02/2021 02:03:11 45.43 45.85 46.22 44.8 44 43.3 53.12 53.09 53.57 53.3 52.9 52.4
08/02/2021 02:03:12 45.75 45.77 46.22 44.8 44 43.3 52.59 52.94 53.57 53.3 52.9 52.4
08/02/2021 02:03:13 45.95 45.99 46.22 44.8 44 43.3 52.85 52.95 53.57 53.3 52.9 52.4
08/02/2021 02:03:14 45.72 45.96 46.22 44.8 44 43.3 52.98 53.02 53.57 53.3 52.9 52.4
08/02/2021 02:03:15 45.24 45.89 46.22 44.8 44 43.3 53.02 53.16 53.57 53.3 52.9 52.4
08/02/2021 02:03:16 45.92 45.76 46.22 44.8 44 43.3 52.61 53.08 53.57 53.3 52.9 52.4
08/02/2021 02:03:17 45.36 45.79 46.22 44.9 44 43.3 52.71 52.82 53.57 53.3 52.9 52.4
08/02/2021 02:03:18 45.5 45.68 46.22 44.9 44 43.3 53.01 53.14 53.52 53.4 52.9 52.4
08/02/2021 02:03:19 45.57 45.7 45.99 44.9 44 43.3 52.83 53.08 53.51 53.4 52.9 52.4
08/02/2021 02:03:20 46.25 46.02 46.02 44.9 44 43.3 53.65 53.42 53.51 53.4 52.9 52.4
08/02/2021 02:03:21 45.57 46.05 46.05 44.9 44 43.3 53.22 53.48 53.51 53.4 52.9 52.4
08/02/2021 02:03:22 45.65 45.86 46.05 44.9 44 43.3 52.93 53.39 53.48 53.4 52.9 52.4
08/02/2021 02:03:23 45.23 45.81 46.05 44.9 44 43.3 53.48 53.45 53.48 53.4 52.9 52.4
08/02/2021 02:03:24 45.5 45.52 46.05 44.9 44.1 43.3 53.22 53.31 53.48 53.4 52.9 52.4
08/02/2021 02:03:25 45.55 45.56 46.05 44.9 44.1 43.3 53.09 53.38 53.48 53.4 52.9 52.4
08/02/2021 02:03:26 45.36 45.6 46.05 44.9 44.1 43.3 53.36 53.37 53.48 53.4 52.9 52.4
08/02/2021 02:03:27 45.5 45.64 46.05 45 44.1 43.3 52.87 53.34 53.48 53.4 52.9 52.4
08/02/2021 02:03:28 44.91 45.53 46.05 45 44.1 43.3 53.06 53.37 53.48 53.4 52.9 52.4
08/02/2021 02:03:29 45.35 45.44 46.05 45 44.1 43.3 53.15 53.18 53.48 53.4 52.9 52.4
08/02/2021 02:03:30 45.13 45.26 46.05 45 44.1 43.3 52.84 53.19 53.48 53.4 52.9 52.4
08/02/2021 02:03:31 45.34 45.49 46.05 45 44.1 43.3 53.1 53.12 53.48 53.4 52.9 52.4
08/02/2021 02:03:32 43.28 45.21 46.05 45 44.1 43.3 52.39 53.05 53.48 53.4 52.9 52.4
08/02/2021 02:03:33 42.74 44.03 46.05 45 44.1 43.3 52.29 52.67 53.48 53.4 52.9 52.4
08/02/2021 02:03:34 42.21 43.29 46.05 45 44.1 43.3 51.67 52.54 53.48 53.4 52.9 52.4
08/02/2021 02:03:35 42.55 42.76 46.05 45 44.1 43.3 52.06 52.13 53.48 53.4 52.9 52.4
08/02/2021 02:03:36 43.05 43.03 46.05 45 44.1 43.3 52.46 52.4 53.48 53.4 52.9 52.4
08/02/2021 02:03:37 43.68 43.56 46.05 45 44.1 43.3 52.12 52.6 53.48 53.4 52.9 52.4
08/02/2021 02:03:38 43 43.44 46.05 45 44.1 43.3 52.89 52.72 53.48 53.4 52.9 52.4
08/02/2021 02:03:39 42.74 43.35 46.05 45 44.1 43.3 51.67 52.69 53.48 53.4 52.9 52.4
08/02/2021 02:03:40 43.01 43.2 46.05 45 44.1 43.3 52.2 52.24 53.48 53.4 52.9 52.4
08/02/2021 02:03:41 45.83 44.93 46.05 45 44.1 43.3 53.9 53.43 53.48 53.4 52.9 52.4
08/02/2021 02:03:42 45.24 45.27 46.05 45 44.1 43.3 53.62 53.71 53.71 53.4 52.9 52.4
08/02/2021 02:03:43 45.65 45.53 46.05 45 44.1 43.4 54.05 53.96 53.96 53.4 52.9 52.4
08/02/2021 02:03:44 46 45.89 46.05 45 44.1 43.4 53.51 53.9 53.96 53.4 52.9 52.4
08/02/2021 02:03:45 45.51 45.77 46.05 45 44.1 43.4 53.53 54.01 54.01 53.4 52.9 52.4
08/02/2021 02:03:46 45.43 45.75 46.05 45.1 44.1 43.4 53.2 53.52 54.01 53.4 52.9 52.4
08/02/2021 02:03:47 45.82 45.75 46.05 45.1 44.1 43.4 53.35 53.59 54.01 53.4 52.9 52.4
08/02/2021 02:03:48 44.93 45.72 46.05 45.1 44.1 43.4 53.88 53.78 54.01 53.4 52.9 52.4
08/02/2021 02:03:49 45.72 45.61 46.05 45.1 44.1 43.4 53.17 53.75 54.01 53.4 52.9 52.4
08/02/2021 02:03:50 46.32 46.44 46.44 45.1 44.1 43.4 53.78 53.8 54.01 53.4 52.9 52.4
08/02/2021 02:03:51 45.52 45.89 46.44 45.1 44.1 43.4 53.48 53.84 54.01 53.4 53 52.4
08/02/2021 02:03:52 45.7 45.79 46.44 45.1 44.1 43.4 52.75 53.36 54.01 53.4 53 52.4
08/02/2021 02:03:53 46.14 46.06 46.44 45.1 44.1 43.4 53 53.16 54.01 53.4 53 52.4
08/02/2021 02:03:54 45.18 46.06 46.44 45.1 44.1 43.4 53.27 53.24 54.01 53.5 53 52.4
08/02/2021 02:03:55 45.96 45.84 46.44 45.1 44.1 43.4 53.12 53.28 54.01 53.5 53 52.4
08/02/2021 02:03:56 45.8 45.94 46.44 45.1 44.2 43.4 52.93 53.26 54.01 53.5 53 52.4
08/02/2021 02:03:57 45.61 45.89 46.44 45.1 44.2 43.4 52.99 53.15 54.01 53.5 53 52.4
08/02/2021 02:03:58 45.42 45.7 46.44 45.2 44.2 43.4 53.27 53.26 54.01 53.5 53 52.4
08/02/2021 02:03:59 45.65 45.72 46.44 45.2 44.2 43.4 53.19 53.4 54.01 53.5 53 52.4
08/02/2021 02:04:00 45.87 45.82 46.44 45.2 44.2 43.4 53.3 53.39 54.01 53.5 53 52.4
08/02/2021 02:04:01 45.83 45.92 46.44 45.2 44.2 43.4 53.12 53.33 54.01 53.5 53 52.4
08/02/2021 02:04:02 46.16 46.18 46.44 45.2 44.2 43.4 53.54 53.61 54.01 53.5 53 52.4
08/02/2021 02:04:03 45.86 46.13 46.44 45.2 44.2 43.4 52.81 53.47 54.01 53.5 53 52.4
08/02/2021 02:04:04 45.25 46.12 46.44 45.2 44.2 43.4 52.75 53.11 54.01 53.5 53 52.4
08/02/2021 02:04:05 45.41 45.56 46.44 45.2 44.2 43.4 53.25 53.2 54.01 53.5 53 52.4
08/02/2021 02:04:06 45.26 45.52 46.44 45.2 44.2 43.4 53.21 53.27 54.01 53.5 53 52.4
08/02/2021 02:04:07 46.04 45.9 46.44 45.2 44.2 43.4 53.29 53.39 54.01 53.5 53 52.4
08/02/2021 02:04:08 45.83 45.86 46.44 45.2 44.2 43.4 53.17 53.31 54.01 53.5 53 52.4
08/02/2021 02:04:09 45.67 45.87 46.44 45.2 44.2 43.4 53.01 53.45 54.01 53.5 53 52.4
08/02/2021 02:04:10 45.22 45.72 46.44 45.3 44.2 43.4 53.43 53.32 54.01 53.5 53 52.4
08/02/2021 02:04:11 45.16 45.55 46.44 45.3 44.2 43.4 52.82 53.28 54.01 53.5 53 52.4
08/02/2021 02:04:12 45.66 45.52 46.44 45.3 44.2 43.4 53.47 53.52 54.01 53.5 53 52.4
08/02/2021 02:04:13 45.28 45.6 46.44 45.3 44.2 43.4 53.58 53.63 54.01 53.5 53 52.4
08/02/2021 02:04:14 44.73 45.78 46.44 45.3 44.2 43.4 52.46 53.4 54.01 53.5 53 52.4
08/02/2021 02:04:15 43.07 44.73 46.44 45.3 44.2 43.4 52.1 52.86 53.84 53.5 53 52.4
08/02/2021 02:04:16 42.57 43.85 46.44 45.3 44.2 43.4 51.87 52.48 53.84 53.5 53 52.4
08/02/2021 02:04:17 42.61 43.28 46.44 45.3 44.2 43.4 51.9 52.06 53.84 53.5 53 52.4
08/02/2021 02:04:18 41.99 42.98 46.44 45.3 44.2 43.4 52.18 52.45 53.84 53.5 53 52.4
08/02/2021 02:04:19 42.76 42.72 46.44 45.3 44.2 43.4 52.13 52.15 53.84 53.5 53 52.4
08/02/2021 02:04:20 43.49 43.29 46.18 45.3 44.2 43.4 51.98 52.11 53.84 53.5 53 52.4
08/02/2021 02:04:21 45.46 44.85 46.18 45.3 44.2 43.4 53.41 53.05 53.63 53.5 53 52.4
08/02/2021 02:04:22 43.02 44.8 46.18 45.3 44.2 43.4 52.18 52.99 53.63 53.5 53 52.4
08/02/2021 02:04:23 43.03 43.77 46.18 45.3 44.2 43.4 52 52.51 53.63 53.4 53 52.4
08/02/2021 02:04:24 44.07 43.91 46.18 45.3 44.2 43.4 51.92 52.16 53.63 53.4 53 52.4
08/02/2021 02:04:25 45.62 45.11 46.18 45.3 44.2 43.4 53.73 53.25 53.63 53.4 53 52.4
08/02/2021 02:04:26 45.55 45.49 46.18 45.3 44.2 43.4 52.93 53.17 53.63 53.4 53 52.4
08/02/2021 02:04:27 44.97 45.46 46.18 45.3 44.2 43.4 53.21 53.47 53.63 53.4 53 52.4
08/02/2021 02:04:28 45.95 45.7 46.18 45.3 44.2 43.4 53.34 53.28 53.63 53.4 53 52.4
08/02/2021 02:04:29 45.7 45.78 46.18 45.3 44.2 43.4 53.31 53.4 53.63 53.5 53 52.4
08/02/2021 02:04:30 45.4 45.78 46.18 45.3 44.2 43.4 52.89 53.33 53.63 53.4 53 52.4
08/02/2021 02:04:31 45.6 45.77 46.18 45.3 44.2 43.4 52.94 53.11 53.63 53.4 53 52.4
08/02/2021 02:04:32 45.4 45.81 46.13 45.3 44.3 43.4 53.28 53.42 53.63 53.4 53 52.4
08/02/2021 02:04:33 45.09 45.6 46.12 45.3 44.3 43.4 53.25 53.27 53.63 53.5 53 52.4
08/02/2021 02:04:34 45.21 45.27 45.9 45.3 44.3 43.4 53.25 53.48 53.63 53.5 53 52.4
08/02/2021 02:04:35 45.31 45.46 45.9 45.3 44.3 43.4 53.15 53.31 53.63 53.5 53 52.4
08/02/2021 02:04:36 45.52 45.51 45.9 45.3 44.3 43.4 53.05 53.41 53.63 53.5 53 52.4
08/02/2021 02:04:37 45.38 45.61 45.87 45.3 44.3 43.4 53.66 53.64 53.64 53.5 53 52.4
08/02/2021 02:04:38 45.61 45.65 45.87 45.3 44.3 43.4 53.25 53.51 53.64 53.5 53 52.4
08/02/2021 02:04:39 44.72 45.5 45.81 45.3 44.3 43.4 52.96 53.31 53.64 53.4 53 52.4
08/02/2021 02:04:40 45.41 45.33 45.81 45.3 44.3 43.4 53.37 53.34 53.64 53.4 53 52.4
08/02/2021 02:04:41 45.69 45.65 45.81 45.3 44.3 43.4 53.19 53.34 53.64 53.4 53 52.5
08/02/2021 02:04:42 45.63 45.68 45.81 45.3 44.3 43.4 52.91 53.41 53.64 53.4 53 52.5
08/02/2021 02:04:43 45.41 45.64 45.81 45.3 44.3 43.4 53.33 53.47 53.64 53.4 53 52.5
08/02/2021 02:04:44 45.34 45.62 45.81 45.3 44.3 43.4 53.24 53.3 53.64 53.4 53 52.5
08/02/2021 02:04:45 45.66 45.58 45.81 45.3 44.3 43.4 53.68 53.58 53.64 53.4 53 52.5
08/02/2021 02:04:46 45.51 45.63 45.81 45.3 44.3 43.4 53.06 53.56 53.64 53.4 53 52.5
08/02/2021 02:04:47 45.4 45.72 45.81 45.3 44.3 43.4 53.14 53.34 53.64 53.4 53 52.5
08/02/2021 02:04:48 45.72 45.83 45.83 45.3 44.3 43.4 53.55 53.52 53.64 53.4 53 52.5
08/02/2021 02:04:49 45.57 45.66 45.83 45.3 44.3 43.4 53.32 53.43 53.64 53.4 53 52.5
08/02/2021 02:04:50 46.43 46.25 46.25 45.3 44.3 43.4 53.19 53.48 53.64 53.4 53 52.5
08/02/2021 02:04:51 45.63 46.34 46.34 45.3 44.3 43.4 53.19 53.46 53.64 53.4 53 52.5
08/02/2021 02:04:52 45.43 45.82 46.34 45.3 44.3 43.4 53.12 53.41 53.64 53.4 53 52.5
08/02/2021 02:04:53 45.53 45.95 46.34 45.3 44.3 43.4 53.44 53.42 53.64 53.4 53 52.5
08/02/2021 02:04:54 45.75 45.73 46.34 45.3 44.3 43.4 53.27 53.43 53.64 53.4 53 52.5
08/02/2021 02:04:55 45.29 45.72 46.34 45.3 44.3 43.4 53 53.39 53.64 53.4 53 52.5
08/02/2021 02:04:56 45.77 45.77 46.34 45.3 44.3 43.4 53.4 53.55 53.64 53.4 53 52.5
08/02/2021 02:04:57 45.73 45.95 46.34 45.3 44.3 43.4 53.19 53.43 53.64 53.4 53 52.5
08/02/2021 02:04:58 42.36 45.69 46.34 45.3 44.3 43.4 52.2 53.16 53.64 53.4 53 52.5
08/02/2021 02:04:59 42.59 43.89 46.34 45.3 44.3 43.4 52.57 52.73 53.64 53.4 53 52.5
08/02/2021 02:05:00 42.32 43.33 46.34 45.3 44.3 43.4 52.09 52.71 53.64 53.4 53 52.5
08/02/2021 02:05:01 42.94 42.95 46.34 45.3 44.3 43.4 52.31 52.46 53.64 53.4 53 52.5
08/02/2021 02:05:02 42.67 42.87 46.34 45.3 44.3 43.4 51.85 52.34 53.64 53.4 53 52.5
08/02/2021 02:05:03 43.1 43.16 46.34 45.2 44.3 43.4 52.32 52.34 53.64 53.4 53 52.5
08/02/2021 02:05:04 43.07 43.18 46.34 45.2 44.3 43.4 52.25 52.31 53.64 53.4 53 52.5
08/02/2021 02:05:05 43.08 43.35 46.34 45.2 44.3 43.4 52.17 52.32 53.64 53.4 53 52.5
08/02/2021 02:05:06 43.76 43.65 46.34 45.2 44.3 43.4 52.31 52.48 53.64 53.4 53 52.5
08/02/2021 02:05:07 45.51 44.96 46.34 45.2 44.3 43.4 53.25 53.05 53.58 53.4 53 52.5
08/02/2021 02:05:08 45.48 45.33 46.34 45.2 44.3 43.4 52.54 53.05 53.58 53.3 53 52.5
08/02/2021 02:05:09 45.65 45.64 46.34 45.2 44.3 43.4 53.21 53.19 53.58 53.3 53 52.5
08/02/2021 02:05:10 45.79 45.74 46.34 45.2 44.3 43.4 52.93 53.05 53.58 53.3 53 52.5
08/02/2021 02:05:11 45.77 45.93 46.34 45.2 44.3 43.4 52.98 53.25 53.58 53.3 53 52.5
08/02/2021 02:05:12 45.4 45.7 46.34 45.2 44.3 43.4 53.12 53.25 53.58 53.3 53 52.5
08/02/2021 02:05:13 45.49 45.68 46.34 45.2 44.3 43.4 52.99 53.08 53.58 53.3 53 52.5
08/02/2021 02:05:14 45.39 45.57 46.34 45.2 44.3 43.4 52.98 53.13 53.58 53.3 53 52.5
08/02/2021 02:05:15 45.42 45.64 46.34 45.2 44.3 43.4 53.23 53.27 53.56 53.3 53 52.5
08/02/2021 02:05:16 45.34 45.66 46.34 45.2 44.3 43.4 53.51 53.65 53.65 53.3 53 52.5
08/02/2021 02:05:17 45.04 45.58 46.34 45.2 44.3 43.4 53.13 53.39 53.65 53.3 53 52.5
08/02/2021 02:05:18 45.42 45.34 46.34 45.2 44.3 43.4 53.36 53.36 53.65 53.3 53 52.5
08/02/2021 02:05:19 45.44 45.51 46.34 45.2 44.3 43.4 53.04 53.37 53.65 53.3 53 52.5
08/02/2021 02:05:20 45.4 45.5 46.34 45.2 44.3 43.4 53.54 53.56 53.65 53.3 53 52.5
08/02/2021 02:05:21 45.53 45.53 45.95 45.2 44.3 43.4 52.93 53.39 53.65 53.3 53 52.5
08/02/2021 02:05:22 45.34 45.52 45.95 45.2 44.3 43.4 53.1 53.19 53.65 53.3 53 52.5
08/02/2021 02:05:23 45.38 45.51 45.95 45.2 44.3 43.4 52.93 53.16 53.65 53.3 53 52.5
08/02/2021 02:05:24 45.04 45.52 45.95 45.2 44.3 43.4 53.35 53.36 53.65 53.3 53 52.5
08/02/2021 02:05:25 45.54 45.6 45.95 45.2 44.3 43.4 53.14 53.45 53.65 53.3 53 52.5
08/02/2021 02:05:26 45.21 45.44 45.95 45.2 44.3 43.4 53.12 53.24 53.65 53.3 53 52.5
08/02/2021 02:05:27 45.37 45.46 45.93 45.2 44.3 43.4 53.42 53.41 53.65 53.3 53 52.5
08/02/2021 02:05:28 45.35 45.51 45.93 45.2 44.3 43.4 53.42 53.52 53.65 53.3 53 52.5
08/02/2021 02:05:29 45.58 45.69 45.93 45.2 44.3 43.4 53.48 53.61 53.65 53.3 53 52.5
08/02/2021 02:05:30 45.42 45.64 45.93 45.2 44.3 43.4 53.63 53.73 53.73 53.3 53 52.5
08/02/2021 02:05:31 45.39 45.5 45.93 45.2 44.3 43.4 53.28 53.65 53.73 53.3 53 52.5
08/02/2021 02:05:32 45.22 45.53 45.93 45.2 44.3 43.4 53.37 53.51 53.73 53.3 53 52.5
08/02/2021 02:05:33 45.46 45.52 45.93 45.2 44.3 43.4 53.43 53.67 53.73 53.3 53 52.5
08/02/2021 02:05:34 45.11 45.59 45.93 45.2 44.3 43.4 53.47 53.65 53.73 53.3 53 52.5
08/02/2021 02:05:35 45.38 45.54 45.93 45.2 44.3 43.4 52.7 53.47 53.73 53.3 53 52.5
08/02/2021 02:05:36 45.17 45.42 45.93 45.2 44.2 43.4 53.48 53.44 53.73 53.3 53 52.5
08/02/2021 02:05:37 45.43 45.5 45.93 45.2 44.2 43.4 53.08 53.34 53.73 53.3 53 52.5
08/02/2021 02:05:38 44.94 45.36 45.93 45.2 44.2 43.4 53.09 53.32 53.73 53.3 53 52.5
08/02/2021 02:05:39 45.54 45.47 45.93 45.2 44.2 43.4 53.77 53.64 53.73 53.3 53 52.5
08/02/2021 02:05:40 45.39 45.54 45.93 45.2 44.2 43.4 53.04 53.71 53.73 53.3 53 52.5
08/02/2021 02:05:41 45.73 45.68 45.7 45.2 44.2 43.4 53.17 53.27 53.73 53.3 53 52.5
08/02/2021 02:05:42 45.5 45.7 45.7 45.2 44.2 43.4 52.64 53.31 53.73 53.3 53 52.5
08/02/2021 02:05:43 45.07 45.66 45.7 45.2 44.2 43.4 53.47 53.32 53.73 53.3 53 52.5
08/02/2021 02:05:44 42.49 45.17 45.7 45.2 44.2 43.4 52.33 53.39 53.73 53.3 53 52.5
08/02/2021 02:05:45 42.59 43.74 45.7 45.2 44.2 43.4 52.71 52.85 53.73 53.3 53 52.5
08/02/2021 02:05:46 44.37 44.06 45.7 45.2 44.2 43.4 53.1 53.04 53.73 53.3 53 52.5
08/02/2021 02:05:47 45.5 45.04 45.7 45.2 44.2 43.4 53.57 53.41 53.73 53.3 53 52.5
08/02/2021 02:05:48 45.38 45.35 45.7 45.2 44.2 43.4 53.35 53.55 53.73 53.3 53 52.5
08/02/2021 02:05:49 45.45 45.66 45.7 45.2 44.2 43.4 53.03 53.52 53.73 53.3 53 52.5
08/02/2021 02:05:50 45.92 45.79 45.79 45.2 44.2 43.4 53.51 53.46 53.73 53.3 53 52.5
08/02/2021 02:05:51 45.03 45.8 45.8 45.2 44.2 43.4 53.3 53.6 53.73 53.3 53 52.5
08/02/2021 02:05:52 43.39 45.28 45.8 45.2 44.2 43.4 52.86 53.3 53.73 53.3 53 52.5
08/02/2021 02:05:53 42.66 44.25 45.8 45.2 44.2 43.4 51.81 53.12 53.73 53.3 53 52.5
08/02/2021 02:05:54 44.1 43.94 45.8 45.2 44.2 43.4 52.9 52.88 53.73 53.3 53 52.5
08/02/2021 02:05:55 45.2 44.89 45.8 45.2 44.2 43.4 53.87 53.74 53.74 53.3 53 52.5
08/02/2021 02:05:56 42.91 44.64 45.8 45.2 44.2 43.4 52.73 53.42 53.74 53.3 53 52.5
08/02/2021 02:05:57 42.77 43.72 45.8 45.2 44.2 43.4 52.78 53.14 53.74 53.3 53 52.5
08/02/2021 02:05:58 44.11 44.01 45.8 45.2 44.2 43.4 52.63 52.85 53.74 53.3 53 52.5
08/02/2021 02:05:59 44.6 44.61 45.8 45.2 44.2 43.4 53.2 53.36 53.74 53.2 53 52.5
08/02/2021 02:06:00 42.76 44.26 45.8 45.2 44.2 43.4 52.32 52.93 53.74 53.2 53 52.5
08/02/2021 02:06:01 43.35 43.59 45.8 45.2 44.2 43.4 52.35 52.72 53.74 53.2 53 52.5
08/02/2021 02:06:02 44.46 44.22 45.8 45.2 44.2 43.4 53 52.97 53.74 53.2 53 52.5
08/02/2021 02:06:03 45.55 45.18 45.8 45.2 44.2 43.4 53.63 53.65 53.74 53.2 53 52.5
08/02/2021 02:06:04 43.84 45.43 45.8 45.2 44.2 43.4 52.07 53.24 53.74 53.2 53 52.5
08/02/2021 02:06:05 43.01 44.25 45.8 45.1 44.2 43.4 52.44 52.61 53.74 53.2 53 52.5
08/02/2021 02:06:06 44.83 44.52 45.8 45.1 44.2 43.4 52.77 52.81 53.74 53.2 53 52.5
08/02/2021 02:06:07 45.54 45.25 45.8 45.1 44.2 43.4 53.41 53.19 53.74 53.2 53 52.5
08/02/2021 02:06:08 45.42 45.43 45.8 45.1 44.2 43.4 53.11 53.27 53.74 53.2 53 52.5
08/02/2021 02:06:09 45.5 45.55 45.8 45.1 44.2 43.4 53.61 53.6 53.74 53.2 53 52.5
08/02/2021 02:06:10 45.51 45.63 45.8 45.1 44.2 43.4 53.36 53.66 53.74 53.2 53 52.5
08/02/2021 02:06:11 45.31 45.56 45.8 45.1 44.2 43.4 53.72 53.75 53.75 53.2 53 52.5
08/02/2021 02:06:12 45.9 45.84 45.84 45.1 44.2 43.4 53.56 53.78 53.78 53.2 53 52.5
08/02/2021 02:06:13 45.95 45.96 45.96 45.1 44.2 43.4 53.34 53.72 53.78 53.2 53 52.5
08/02/2021 02:06:14 45.31 45.8 45.96 45.1 44.2 43.4 52.95 53.43 53.78 53.2 53 52.5
08/02/2021 02:06:15 45.72 45.75 45.96 45.1 44.2 43.4 52.91 53.21 53.78 53.2 53 52.5
08/02/2021 02:06:16 45.94 45.92 45.96 45.1 44.2 43.4 53.35 53.29 53.78 53.2 53 52.5
08/02/2021 02:06:17 45.55 45.89 45.96 45.1 44.2 43.4 53 53.35 53.78 53.2 53 52.5
08/02/2021 02:06:18 45.83 45.88 45.96 45.1 44.2 43.4 53.73 53.6 53.78 53.2 53 52.5
08/02/2021 02:06:19 45.5 45.85 45.96 45.1 44.2 43.4 53.26 53.64 53.78 53.2 53 52.5
08/02/2021 02:06:20 45.67 45.87 45.96 45.1 44.2 43.4 53.36 53.58 53.78 53.2 53 52.5
08/02/2021 02:06:21 45.8 45.87 45.96 45.1 44.2 43.4 53.3 53.43 53.78 53.2 53 52.5
08/02/2021 02:06:22 45.3 45.69 45.96 45.1 44.2 43.4 53.11 53.38 53.78 53.2 53 52.5
08/02/2021 02:06:23 45.33 45.56 45.96 45.1 44.2 43.4 53.53 53.54 53.78 53.2 53 52.5
08/02/2021 02:06:24 45.4 45.5 45.96 45.1 44.2 43.4 52.96 53.47 53.78 53.2 53 52.5
08/02/2021 02:06:25 45.49 45.57 45.96 45.1 44.2 43.4 53.04 53.22 53.78 53.2 53 52.5
08/02/2021 02:06:26 45.25 45.61 45.96 45.1 44.2 43.4 53.14 53.19 53.78 53.2 53 52.5
08/02/2021 02:06:27 44.51 45.31 45.96 45.1 44.2 43.4 53.2 53.33 53.78 53.2 53 52.5
08/02/2021 02:06:28 45.01 45.05 45.96 45.1 44.2 43.4 53.19 53.43 53.78 53.2 53 52.5
08/02/2021 02:06:29 45.8 45.64 45.96 45.2 44.2 43.4 53.45 53.46 53.78 53.2 53 52.5
08/02/2021 02:06:30 45.37 45.6 45.96 45.2 44.2 43.4 53.4 53.49 53.78 53.2 53 52.5
08/02/2021 02:06:31 45.23 45.46 45.96 45.2 44.2 43.4 53.32 53.44 53.78 53.2 53 52.5
08/02/2021 02:06:32 45.74 45.71 45.96 45.2 44.2 43.4 53.62 53.56 53.78 53.2 53 52.5
08/02/2021 02:06:33 45.9 45.87 45.96 45.2 44.2 43.4 53.7 53.78 53.78 53.2 53 52.5
08/02/2021 02:06:34 45.52 45.83 45.96 45.2 44.2 43.4 53.55 53.78 53.78 53.2 53 52.5
08/02/2021 02:06:35 45.52 45.89 45.96 45.2 44.2 43.4 53.17 53.79 53.79 53.2 53 52.5
08/02/2021 02:06:36 45.53 45.58 45.96 45.2 44.2 43.4 53.39 53.46 53.79 53.2 53 52.5
08/02/2021 02:06:37 45.26 45.59 45.96 45.2 44.2 43.4 53.01 53.36 53.79 53.1 53 52.5
08/02/2021 02:06:38 45.57 45.7 45.96 45.2 44.2 43.4 53.42 53.45 53.79 53.1 53 52.5
08/02/2021 02:06:39 45.64 45.7 45.96 45.2 44.2 43.4 53.42 53.46 53.79 53.1 53 52.5
08/02/2021 02:06:40 45.79 45.76 45.96 45.2 44.2 43.4 53.15 53.46 53.79 53.1 53 52.5
08/02/2021 02:06:41 45.58 45.8 45.96 45.2 44.2 43.4 53.79 53.64 53.79 53.1 53 52.5
08/02/2021 02:06:42 45.47 45.73 45.96 45.2 44.2 43.4 53.32 53.78 53.79 53.1 53 52.5
08/02/2021 02:06:43 45.4 45.88 45.92 45.2 44.2 43.4 53.68 53.67 53.79 53.1 53 52.5
08/02/2021 02:06:44 42.92 45.3 45.92 45.2 44.2 43.4 52.57 53.53 53.79 53.1 53 52.5
08/02/2021 02:06:45 42.91 44.07 45.92 45.2 44.2 43.4 52.65 52.96 53.79 53.1 52.9 52.5
08/02/2021 02:06:46 43.2 43.57 45.89 45.1 44.2 43.4 52.68 53 53.79 53.1 52.9 52.5
08/02/2021 02:06:47 43.39 43.49 45.89 45.1 44.2 43.4 52.51 52.73 53.79 53.1 52.9 52.5
08/02/2021 02:06:48 43.35 43.6 45.89 45.1 44.2 43.4 52.07 52.8 53.79 53.1 52.9 52.5
08/02/2021 02:06:49 42.51 43.36 45.89 45.1 44.2 43.4 52.28 52.67 53.79 53.1 52.9 52.5
08/02/2021 02:06:50 42.91 43.1 45.89 45.1 44.2 43.4 52.3 52.34 53.79 53.1 52.9 52.5
08/02/2021 02:06:51 43.46 43.4 45.89 45.1 44.2 43.4 51.94 52.28 53.79 53.1 52.9 52.5
08/02/2021 02:06:52 44.11 44.07 45.89 45.1 44.2 43.4 52.47 52.43 53.79 53.1 52.9 52.5
08/02/2021 02:06:53 45.48 45.1 45.89 45.1 44.2 43.4 53.57 53.29 53.79 53.1 52.9 52.5
08/02/2021 02:06:54 45.06 45.11 45.89 45.1 44.2 43.4 53.07 53.36 53.79 53.1 52.9 52.5
08/02/2021 02:06:55 45.73 45.5 45.89 45.1 44.2 43.4 53.33 53.3 53.79 53.1 52.9 52.5
08/02/2021 02:06:56 45.28 45.63 45.89 45.1 44.2 43.4 53.07 53.47 53.79 53.1 52.9 52.5
08/02/2021 02:06:57 45.47 45.51 45.89 45.1 44.2 43.4 52.65 53.05 53.79 53.1 52.9 52.5
08/02/2021 02:06:58 45.8 45.7 45.89 45.1 44.2 43.4 53.21 53.26 53.79 53.1 52.9 52.5
08/02/2021 02:06:59 46.53 46.32 46.32 45.1 44.2 43.4 53.4 53.41 53.79 53.1 52.9 52.5
08/02/2021 02:07:00 45.63 46.18 46.32 45.1 44.2 43.4 52.94 53.29 53.79 53.1 52.9 52.5
08/02/2021 02:07:01 45.24 45.83 46.32 45.1 44.2 43.4 53.22 53.34 53.79 53.1 52.9 52.5
08/02/2021 02:07:02 45.66 45.75 46.32 45.1 44.2 43.4 53.7 53.63 53.79 53.1 52.9 52.5
08/02/2021 02:07:03 44.77 45.58 46.32 45.1 44.2 43.4 52.69 53.64 53.79 53.1 52.9 52.5
08/02/2021 02:07:04 45.32 45.39 46.32 45.1 44.2 43.4 53.32 53.35 53.79 53.1 52.9 52.5
08/02/2021 02:07:05 45.57 45.62 46.32 45.1 44.2 43.4 53.2 53.34 53.78 53.1 52.9 52.5
08/02/2021 02:07:06 45.67 45.75 46.32 45.1 44.2 43.4 53.32 53.39 53.78 53.1 52.9 52.5
08/02/2021 02:07:07 45.13 45.62 46.32 45.1 44.2 43.4 53.1 53.35 53.78 53.1 52.9 52.5
08/02/2021 02:07:08 45.53 45.6 46.32 45.1 44.2 43.4 53.39 53.37 53.78 53.1 52.9 52.5
08/02/2021 02:07:09 45.54 45.73 46.32 45.1 44.2 43.4 53.3 53.49 53.78 53.1 52.9 52.5
08/02/2021 02:07:10 45.85 45.77 46.32 45.1 44.2 43.4 53.2 53.43 53.78 53.1 52.9 52.5
08/02/2021 02:07:11 45.33 45.91 46.32 45.1 44.2 43.4 53.28 53.32 53.78 53.1 52.9 52.5
08/02/2021 02:07:12 45.2 45.55 46.32 45.1 44.2 43.4 53.29 53.43 53.67 53.1 52.9 52.5
08/02/2021 02:07:13 45.62 45.66 46.32 45.1 44.2 43.4 53.27 53.43 53.64 53.1 52.9 52.5
08/02/2021 02:07:14 45.34 45.54 46.32 45.1 44.2 43.4 53.29 53.43 53.64 53.1 52.9 52.5
08/02/2021 02:07:15 45.37 45.66 46.32 45.1 44.2 43.4 53.65 53.61 53.64 53.1 52.9 52.5
08/02/2021 02:07:16 45.81 45.73 46.32 45.1 44.2 43.4 53.5 53.7 53.7 53.1 52.9 52.5
08/02/2021 02:07:17 45.62 45.84 46.32 45.2 44.2 43.4 53.31 53.59 53.7 53.1 52.9 52.5
08/02/2021 02:07:18 45.22 45.68 46.32 45.2 44.2 43.4 53.22 53.39 53.7 53.1 52.9 52.5
08/02/2021 02:07:19 45.73 45.75 46.32 45.2 44.2 43.4 53.18 53.36 53.7 53.1 52.9 52.5
08/02/2021 02:07:20 45.24 45.59 46.32 45.2 44.2 43.4 53.46 53.47 53.7 53.1 52.9 52.5
08/02/2021 02:07:21 45.11 45.51 46.32 45.2 44.2 43.4 53.51 53.65 53.7 53.1 52.9 52.5
08/02/2021 02:07:22 45.55 45.54 46.32 45.2 44.2 43.4 53.1 53.51 53.7 53.1 52.9 52.5
08/02/2021 02:07:23 45.33 45.52 46.32 45.2 44.2 43.4 52.8 53.37 53.7 53.1 52.9 52.5
08/02/2021 02:07:24 45.49 45.61 46.32 45.1 44.2 43.4 53.41 53.39 53.7 53.1 52.9 52.5
08/02/2021 02:07:25 45.04 45.42 46.32 45.1 44.2 43.4 53.79 53.65 53.7 53.1 52.9 52.5
08/02/2021 02:07:26 45.18 45.33 46.32 45.1 44.2 43.4 53.59 53.76 53.76 53.1 52.9 52.5
08/02/2021 02:07:27 45.3 45.48 46.32 45.1 44.2 43.4 52.99 53.5 53.76 53.1 52.9 52.5
08/02/2021 02:07:28 45.67 45.64 46.32 45.1 44.2 43.4 53.48 53.45 53.76 53.1 52.9 52.5
08/02/2021 02:07:29 45.67 45.74 46.18 45.1 44.2 43.4 53.32 53.6 53.76 53.1 52.9 52.5
08/02/2021 02:07:30 45.86 45.82 45.91 45.1 44.2 43.4 53.21 53.41 53.76 53.1 52.9 52.5
08/02/2021 02:07:31 44.87 45.85 45.91 45.1 44.2 43.4 53.62 53.62 53.76 53.1 52.9 52.5
08/02/2021 02:07:32 43.2 45.12 45.91 45.1 44.2 43.4 52.32 53.48 53.76 53.1 52.9 52.5
08/02/2021 02:07:33 43.74 44.38 45.91 45.1 44.2 43.4 52.2 52.74 53.76 53.1 52.9 52.5
08/02/2021 02:07:34 44.57 44.51 45.91 45.1 44.2 43.4 52.92 52.91 53.76 53.1 52.9 52.5
08/02/2021 02:07:35 44.77 45.01 45.91 45.1 44.2 43.4 53.02 53.22 53.76 53.1 52.9 52.5
08/02/2021 02:07:36 42.89 44.48 45.91 45.1 44.2 43.4 52.42 52.91 53.76 53.1 52.9 52.5
08/02/2021 02:07:37 42.89 43.66 45.91 45.1 44.2 43.4 52.51 52.9 53.76 53.1 52.9 52.5
08/02/2021 02:07:38 43.03 43.33 45.91 45.1 44.2 43.4 52.07 52.44 53.76 53.1 52.9 52.5
08/02/2021 02:07:39 43.21 43.34 45.91 45.1 44.2 43.4 52.82 52.64 53.76 53.1 52.9 52.5
08/02/2021 02:07:40 42.91 43.26 45.91 45.1 44.2 43.4 52.34 52.69 53.76 53.1 52.9 52.5
08/02/2021 02:07:41 43.14 43.27 45.85 45.1 44.2 43.4 51.98 52.51 53.76 53 52.9 52.5
08/02/2021 02:07:42 43.93 43.82 45.85 45.1 44.2 43.4 52.42 52.42 53.76 53 52.9 52.5
08/02/2021 02:07:43 45.44 44.97 45.85 45.1 44.2 43.4 53.2 53.01 53.76 53 52.9 52.5
08/02/2021 02:07:44 45.56 45.36 45.85 45.1 44.2 43.4 53 53.08 53.76 53 52.9 52.5
08/02/2021 02:07:45 45.5 45.57 45.85 45.1 44.2 43.4 53.06 53.12 53.76 53 52.9 52.5
08/02/2021 02:07:46 45.35 45.48 45.85 45.1 44.2 43.4 53.18 53.21 53.76 53 52.9 52.5
08/02/2021 02:07:47 45.47 45.49 45.85 45.1 44.2 43.4 52.75 53.37 53.76 53 52.9 52.5
08/02/2021 02:07:48 45.3 45.55 45.85 45 44.2 43.4 52.8 52.93 53.76 53 52.9 52.5
08/02/2021 02:07:49 45.52 45.55 45.85 45 44.2 43.4 53.12 53.09 53.76 53 52.9 52.5
08/02/2021 02:07:50 45.96 45.89 45.89 45 44.2 43.4 53.17 53.27 53.76 53 52.9 52.5
08/02/2021 02:07:51 45.38 45.75 45.89 45 44.2 43.4 52.75 53.06 53.76 53 52.9 52.4
08/02/2021 02:07:52 45.66 45.77 45.89 45.1 44.2 43.4 53.42 53.38 53.76 53 52.9 52.4
08/02/2021 02:07:53 45.68 45.82 45.89 45.1 44.2 43.4 53.53 53.48 53.76 53 52.9 52.4
08/02/2021 02:07:54 46.03 46.07 46.07 45.1 44.2 43.4 53.74 53.75 53.76 53.1 52.9 52.4
08/02/2021 02:07:55 45.53 45.94 46.07 45.1 44.2 43.4 52.91 53.7 53.76 53.1 52.9 52.4
08/02/2021 02:07:56 45.59 45.74 46.07 45.1 44.2 43.4 53.26 53.4 53.75 53.1 52.9 52.4
08/02/2021 02:07:57 45.67 45.81 46.07 45.1 44.2 43.4 52.92 53.33 53.75 53.1 52.9 52.4
08/02/2021 02:07:58 45.32 45.77 46.07 45.1 44.2 43.4 53.37 53.51 53.75 53.1 52.9 52.4
08/02/2021 02:07:59 46.02 45.94 46.07 45.1 44.2 43.4 53.17 53.3 53.75 53.1 52.9 52.4
08/02/2021 02:08:00 45.51 45.83 46.07 45.1 44.2 43.4 53.42 53.47 53.75 53.1 52.9 52.4
08/02/2021 02:08:01 44.85 45.68 46.07 45.1 44.2 43.4 53.13 53.47 53.75 53.1 52.9 52.4
08/02/2021 02:08:02 45.93 45.69 46.07 45.1 44.2 43.4 53.27 53.45 53.75 53.1 52.9 52.4
08/02/2021 02:08:03 45.6 45.68 46.07 45.1 44.2 43.4 53.4 53.42 53.75 53.1 52.9 52.4
08/02/2021 02:08:04 45.51 45.72 46.07 45.1 44.2 43.4 53.37 53.5 53.75 53.1 52.9 52.4
08/02/2021 02:08:05 45.6 45.67 46.07 45.1 44.2 43.4 53.21 53.55 53.75 53.1 52.9 52.4
08/02/2021 02:08:06 45.41 45.7 46.07 45.1 44.2 43.4 53.06 53.34 53.75 53.1 52.9 52.4
08/02/2021 02:08:07 45.43 45.63 46.07 45.1 44.2 43.4 53.39 53.52 53.75 53.1 52.9 52.4
08/02/2021 02:08:08 45.39 45.71 46.07 45.1 44.2 43.4 53.68 53.64 53.75 53.1 52.9 52.4
08/02/2021 02:08:09 45.51 45.49 46.07 45.1 44.2 43.4 53.19 53.56 53.75 53.1 52.9 52.4
08/02/2021 02:08:10 46.15 46.07 46.07 45.1 44.2 43.5 53.18 53.3 53.75 53.1 52.9 52.5
08/02/2021 02:08:11 45.5 46.2 46.2 45.1 44.2 43.5 52.83 53.44 53.75 53.1 52.9 52.5
08/02/2021 02:08:12 46.54 46.34 46.34 45.1 44.3 43.5 53.54 53.37 53.75 53.1 52.9 52.5
08/02/2021 02:08:13 45.45 46.29 46.34 45.1 44.3 43.5 53.12 53.39 53.75 53.1 52.9 52.5
08/02/2021 02:08:14 45.68 45.76 46.34 45.1 44.3 43.5 53.31 53.48 53.75 53.1 52.9 52.5
08/02/2021 02:08:15 45.51 45.74 46.34 45.1 44.3 43.5 53.45 53.47 53.75 53.1 52.9 52.5
08/02/2021 02:08:16 44.86 45.78 46.34 45.1 44.3 43.5 53.38 53.56 53.75 53.1 52.9 52.5
08/02/2021 02:08:17 45.33 45.44 46.34 45.1 44.3 43.5 53.45 53.74 53.75 53.1 52.9 52.5
08/02/2021 02:08:18 45.89 45.73 46.34 45.1 44.3 43.5 53.86 53.71 53.75 53.1 52.9 52.5
08/02/2021 02:08:19 45.17 45.8 46.34 45.1 44.3 43.5 53.07 53.7 53.75 53.1 52.9 52.5
08/02/2021 02:08:20 43.21 45.26 46.34 45.1 44.3 43.5 52.82 53.37 53.75 53.1 52.9 52.5
08/02/2021 02:08:21 43.28 44.22 46.34 45.1 44.3 43.5 52.7 53.07 53.75 53.1 52.9 52.5
08/02/2021 02:08:22 44.57 44.4 46.34 45.1 44.3 43.5 53.12 53.18 53.75 53.1 52.9 52.5
08/02/2021 02:08:23 44.36 44.6 46.34 45.1 44.3 43.5 53.15 53.35 53.75 53.1 52.9 52.5
08/02/2021 02:08:24 43.28 44.32 46.34 45.1 44.3 43.5 52.07 53.11 53.74 53.1 52.9 52.5
08/02/2021 02:08:25 42.55 43.71 46.34 45.1 44.3 43.5 52.42 52.71 53.74 53.1 52.9 52.5
08/02/2021 02:08:26 44.41 44.11 46.34 45.1 44.3 43.5 53.02 52.9 53.74 53.1 52.9 52.5
08/02/2021 02:08:27 45 44.89 46.34 45.1 44.3 43.5 53.25 53.26 53.74 53.1 52.9 52.5
08/02/2021 02:08:28 43.36 44.63 46.34 45.1 44.3 43.5 52.56 53.09 53.74 53.1 52.9 52.5
08/02/2021 02:08:29 43.23 44 46.34 45.1 44.3 43.5 52.47 52.94 53.74 53.1 52.9 52.5
08/02/2021 02:08:30 44.6 44.42 46.34 45.1 44.3 43.5 52.48 52.66 53.74 53.1 52.9 52.5
08/02/2021 02:08:31 45.6 45.27 46.34 45.1 44.3 43.5 53.64 53.39 53.74 53.1 52.9 52.5
08/02/2021 02:08:32 45.34 45.48 46.34 45.1 44.3 43.5 53.56 53.6 53.74 53.1 52.9 52.5
08/02/2021 02:08:33 45.56 45.57 46.34 45.1 44.3 43.5 53.22 53.65 53.74 53.1 52.9 52.5
08/02/2021 02:08:34 45.43 45.57 46.34 45.1 44.3 43.5 53.54 53.54 53.74 53.1 52.9 52.5
08/02/2021 02:08:35 45.38 45.49 46.34 45.1 44.3 43.5 53.01 53.47 53.74 53.1 52.9 52.5
08/02/2021 02:08:36 45.79 45.76 46.34 45.1 44.3 43.5 53.16 53.41 53.74 53.1 52.9 52.5
08/02/2021 02:08:37 45.55 45.83 46.34 45.1 44.3 43.5 53.05 53.21 53.74 53.1 52.9 52.5
08/02/2021 02:08:38 45.05 45.63 46.34 45.1 44.3 43.5 53.12 53.29 53.74 53.1 52.9 52.5
08/02/2021 02:08:39 45.29 45.41 46.34 45.1 44.3 43.5 53.05 53.19 53.74 53.1 52.9 52.5
08/02/2021 02:08:40 45.23 45.49 46.34 45.1 44.3 43.5 53.53 53.6 53.74 53.1 52.9 52.5
08/02/2021 02:08:41 44.96 45.46 46.34 45.1 44.3 43.5 53.18 53.48 53.74 53.1 52.9 52.5
08/02/2021 02:08:42 45.73 45.46 46.29 45.1 44.3 43.5 53.66 53.73 53.74 53.1 52.9 52.5
08/02/2021 02:08:43 45.58 45.64 45.83 45.1 44.3 43.5 53.02 53.5 53.74 53.1 52.9 52.5
08/02/2021 02:08:44 46.05 45.93 45.93 45.1 44.3 43.5 53.5 53.44 53.74 53.1 52.9 52.5
08/02/2021 02:08:45 45.63 45.87 45.93 45.1 44.3 43.5 53.56 53.78 53.78 53.1 52.9 52.5
08/02/2021 02:08:46 45.28 45.79 45.93 45.1 44.3 43.5 53.26 53.45 53.78 53.1 52.9 52.5
08/02/2021 02:08:47 45.7 45.69 45.93 45.1 44.3 43.5 53.64 53.68 53.78 53.1 52.9 52.5
08/02/2021 02:08:48 45.52 45.84 45.93 45.1 44.3 43.5 53.67 53.65 53.78 53.1 52.9 52.5
08/02/2021 02:08:49 45.07 45.65 45.93 45.1 44.3 43.5 53.22 53.66 53.78 53.1 52.9 52.5
08/02/2021 02:08:50 45.26 45.55 45.93 45.1 44.3 43.5 53.3 53.69 53.78 53.1 52.9 52.5
08/02/2021 02:08:51 45.58 45.52 45.93 45.1 44.3 43.5 53.83 53.68 53.78 53.1 52.9 52.5
08/02/2021 02:08:52 45.41 45.51 45.93 45.1 44.3 43.5 53.3 53.71 53.78 53.1 52.9 52.5
08/02/2021 02:08:53 45.42 45.58 45.93 45.1 44.3 43.5 53.94 53.94 53.94 53.1 52.9 52.5
08/02/2021 02:08:54 45.98 45.86 45.93 45.1 44.3 43.5 53.57 53.9 53.94 53.1 52.9 52.5
08/02/2021 02:08:55 45.36 45.91 45.93 45.1 44.3 43.5 53.18 53.74 53.94 53.1 52.9 52.5
08/02/2021 02:08:56 45.84 45.86 45.93 45.1 44.3 43.5 53.5 53.62 53.94 53.1 52.9 52.5
08/02/2021 02:08:57 45.35 45.79 45.93 45.1 44.3 43.5 53.51 53.58 53.94 53.1 52.9 52.5
08/02/2021 02:08:58 44.86 45.41 45.93 45.1 44.3 43.5 53.05 53.64 53.94 53.1 52.9 52.5
08/02/2021 02:08:59 44.54 45.16 45.93 45.1 44.3 43.5 53.15 53.31 53.94 53.1 52.9 52.5
08/02/2021 02:09:00 46.18 45.84 45.93 45.1 44.3 43.5 52.99 53.41 53.94 53.1 52.9 52.5
08/02/2021 02:09:01 46.1 46.28 46.28 45.1 44.3 43.5 53.7 53.59 53.94 53.1 52.9 52.5
08/02/2021 02:09:02 45.75 45.95 46.28 45.1 44.3 43.5 53.49 53.58 53.94 53.1 52.9 52.5
08/02/2021 02:09:03 43.94 45.83 46.28 45.1 44.3 43.5 53.32 53.66 53.94 53.1 52.9 52.5
08/02/2021 02:09:04 42.85 44.63 46.28 45.1 44.3 43.5 52.57 53.35 53.94 53.1 52.9 52.5
08/02/2021 02:09:05 43.3 43.89 46.28 45.1 44.3 43.5 52.27 52.95 53.94 53.1 52.9 52.5
08/02/2021 02:09:06 43.33 43.58 46.28 45.1 44.3 43.5 52.43 52.79 53.94 53.1 52.9 52.5
08/02/2021 02:09:07 42.47 43.36 46.28 45.1 44.3 43.5 52.38 52.58 53.94 53.1 52.9 52.5
08/02/2021 02:09:08 44.75 44.4 46.28 45.1 44.3 43.5 53.57 53.31 53.94 53.1 52.9 52.5
08/02/2021 02:09:09 46.02 45.5 46.28 45.1 44.4 43.5 53.52 53.55 53.94 53.1 52.9 52.5
08/02/2021 02:09:10 45.49 45.63 46.28 45.1 44.4 43.5 52.86 53.48 53.94 53.1 52.9 52.5
08/02/2021 02:09:11 45.03 45.59 46.28 45.1 44.4 43.5 53 53.15 53.94 53.1 52.9 52.5
08/02/2021 02:09:12 46.11 45.84 46.28 45.1 44.4 43.5 53.26 53.3 53.94 53.1 52.9 52.5
08/02/2021 02:09:13 45.68 45.76 46.28 45.1 44.4 43.5 53.32 53.48 53.94 53.1 52.9 52.5
08/02/2021 02:09:14 45.89 45.88 46.28 45.1 44.4 43.5 53.13 53.41 53.94 53.1 52.9 52.5
08/02/2021 02:09:15 45.47 45.99 46.28 45.1 44.4 43.5 53.03 53.31 53.94 53.1 52.9 52.5
08/02/2021 02:09:16 45.66 45.72 46.28 45.1 44.4 43.5 53.4 53.46 53.94 53.1 52.9 52.5
08/02/2021 02:09:17 45.21 45.73 46.28 45.1 44.4 43.5 53.1 53.46 53.94 53.1 52.9 52.5
08/02/2021 02:09:18 45.1 45.46 46.28 45.1 44.4 43.5 53.45 53.43 53.94 53.1 52.9 52.5
08/02/2021 02:09:19 46.19 45.97 46.28 45.1 44.4 43.5 53.15 53.51 53.94 53.1 52.9 52.5
08/02/2021 02:09:20 45.19 45.96 46.28 45.1 44.4 43.5 52.97 53.41 53.94 53.1 52.9 52.5
08/02/2021 02:09:21 45.55 45.58 46.28 45.1 44.4 43.5 53.15 53.18 53.94 53.1 52.9 52.5
08/02/2021 02:09:22 44.83 45.52 46.28 45.1 44.4 43.5 53.6 53.54 53.94 53.1 52.9 52.5
08/02/2021 02:09:23 45.67 45.5 46.28 45.1 44.4 43.5 53.43 53.68 53.9 53.1 52.9 52.5
08/02/2021 02:09:24 45.14 45.43 46.28 45.2 44.4 43.5 53.08 53.56 53.74 53.1 52.9 52.5
08/02/2021 02:09:25 45.35 45.44 46.28 45.1 44.4 43.5 53.53 53.4 53.68 53.1 52.9 52.5
08/02/2021 02:09:26 45.12 45.39 46.28 45.1 44.4 43.5 53.15 53.42 53.68 53.1 52.9 52.5
08/02/2021 02:09:27 45.56 45.57 46.28 45.1 44.4 43.5 53.96 53.85 53.85 53.1 52.9 52.5
08/02/2021 02:09:28 45.47 45.49 46.28 45.1 44.4 43.5 53.47 53.86 53.86 53.1 52.9 52.5
08/02/2021 02:09:29 45.5 45.72 46.28 45.1 44.4 43.5 53.31 53.65 53.86 53.1 52.9 52.5
08/02/2021 02:09:30 45.86 45.77 46.28 45.1 44.4 43.5 53.21 53.52 53.86 53.1 52.9 52.5
08/02/2021 02:09:31 45.74 45.86 45.99 45.1 44.4 43.5 53.64 53.66 53.86 53.2 52.9 52.5
08/02/2021 02:09:32 45.51 45.96 45.99 45.1 44.4 43.5 53.34 53.62 53.86 53.2 52.9 52.5
08/02/2021 02:09:33 45.34 45.63 45.99 45.2 44.4 43.5 53.67 53.64 53.86 53.2 52.9 52.5
08/02/2021 02:09:34 45.58 45.72 45.99 45.2 44.4 43.5 53.38 53.76 53.86 53.2 52.9 52.5
08/02/2021 02:09:35 45.39 45.73 45.99 45.2 44.4 43.5 53.31 53.61 53.86 53.2 52.9 52.5
08/02/2021 02:09:36 45.11 45.51 45.99 45.2 44.4 43.5 53.18 53.43 53.86 53.2 52.9 52.5
08/02/2021 02:09:37 45.57 45.54 45.99 45.2 44.4 43.5 53.53 53.51 53.86 53.2 52.9 52.5
08/02/2021 02:09:38 45.41 45.5 45.99 45.2 44.4 43.5 53.52 53.58 53.86 53.2 52.9 52.5
08/02/2021 02:09:39 45.2 45.46 45.99 45.2 44.4 43.5 53.76 53.89 53.89 53.2 52.9 52.5
08/02/2021 02:09:40 45.75 45.71 45.99 45.2 44.5 43.5 53.87 53.87 53.89 53.2 52.9 52.5
08/02/2021 02:09:41 45.79 45.83 45.99 45.2 44.5 43.5 53.42 53.83 53.89 53.2 52.9 52.5
08/02/2021 02:09:42 45.25 45.77 45.99 45.2 44.5 43.5 53.71 53.91 53.91 53.2 52.9 52.5
08/02/2021 02:09:43 45.93 45.96 45.99 45.2 44.5 43.5 53.49 53.78 53.91 53.2 52.9 52.5
08/02/2021 02:09:44 45.09 45.7 45.99 45.2 44.5 43.5 53.38 53.6 53.91 53.2 52.9 52.5
08/02/2021 02:09:45 44.42 45.52 45.97 45.1 44.5 43.5 52.75 53.47 53.91 53.2 52.9 52.5
08/02/2021 02:09:46 43.25 44.62 45.97 45.1 44.5 43.5 52.55 53.1 53.91 53.2 52.9 52.5
08/02/2021 02:09:47 42.55 43.94 45.97 45.1 44.5 43.5 52.27 52.72 53.91 53.2 52.9 52.5
08/02/2021 02:09:48 44.25 44.1 45.97 45.1 44.5 43.5 53.18 53.17 53.91 53.2 52.9 52.5
08/02/2021 02:09:49 44.92 45.06 45.96 45.1 44.5 43.5 53.17 53.33 53.91 53.2 53 52.5
08/02/2021 02:09:50 43.74 44.35 45.96 45.1 44.5 43.5 52.46 53.07 53.91 53.2 53 52.5
08/02/2021 02:09:51 43.38 44.06 45.96 45.1 44.5 43.5 52.54 52.83 53.91 53.1 53 52.5
08/02/2021 02:09:52 45.11 44.77 45.96 45.1 44.5 43.5 53.37 53.21 53.91 53.2 53 52.5
08/02/2021 02:09:53 45.76 45.52 45.96 45.1 44.5 43.5 53.6 53.58 53.91 53.2 53 52.5
08/02/2021 02:09:54 45.61 45.57 45.96 45.1 44.5 43.5 53.57 53.66 53.91 53.2 53 52.5
08/02/2021 02:09:55 45.58 45.78 45.96 45.1 44.5 43.5 52.91 53.53 53.91 53.2 53 52.5
08/02/2021 02:09:56 44.98 45.46 45.96 45.1 44.5 43.5 52.71 53.14 53.91 53.1 53 52.5
08/02/2021 02:09:57 45.48 45.45 45.96 45.1 44.5 43.5 53.52 53.38 53.91 53.2 53 52.5
08/02/2021 02:09:58 45.44 45.54 45.96 45.1 44.5 43.5 53.27 53.53 53.91 53.2 53 52.5
08/02/2021 02:09:59 45.25 45.56 45.96 45.1 44.5 43.5 53.61 53.51 53.91 53.2 53 52.5
08/02/2021 02:10:00 45.15 45.43 45.96 45.1 44.5 43.5 53.07 53.48 53.91 53.2 53 52.5
08/02/2021 02:10:01 45.42 45.57 45.96 45.1 44.5 43.5 53.58 53.62 53.91 53.2 53 52.5
08/02/2021 02:10:02 45.57 45.58 45.96 45.1 44.5 43.5 53.72 53.83 53.91 53.2 53 52.5
08/02/2021 02:10:03 44.91 45.35 45.96 45.2 44.5 43.5 53.22 53.71 53.91 53.2 53 52.5
08/02/2021 02:10:04 44.97 45.16 45.96 45.2 44.5 43.5 53.75 53.72 53.91 53.2 53 52.5
08/02/2021 02:10:05 45.45 45.41 45.96 45.2 44.5 43.5 53.86 54 54 53.2 53 52.5
08/02/2021 02:10:06 45.54 45.53 45.96 45.2 44.5 43.5 52.92 53.78 54 53.2 53 52.5
08/02/2021 02:10:07 45.6 45.63 45.96 45.2 44.5 43.5 52.97 53.3 54 53.2 53 52.5
08/02/2021 02:10:08 46.36 46.1 46.1 45.2 44.5 43.5 53.28 53.29 54 53.2 53 52.5
08/02/2021 02:10:09 45.74 46.16 46.16 45.2 44.5 43.5 54 53.9 54 53.2 53 52.5
08/02/2021 02:10:10 45.4 45.9 46.16 45.2 44.5 43.5 53.62 53.94 54 53.2 53 52.5
08/02/2021 02:10:11 45.56 45.66 46.16 45.2 44.5 43.5 53.88 53.97 54 53.2 53 52.5
08/02/2021 02:10:12 45.47 45.69 46.16 45.2 44.5 43.5 53.54 53.99 54 53.2 53 52.5
08/02/2021 02:10:13 45.38 45.58 46.16 45.2 44.5 43.5 53.6 53.88 54 53.2 53 52.5
08/02/2021 02:10:14 45.25 45.51 46.16 45.2 44.5 43.5 53.17 53.66 54 53.2 53 52.5
08/02/2021 02:10:15 45.37 45.55 46.16 45.2 44.5 43.5 54.1 53.97 54 53.2 53 52.5
08/02/2021 02:10:16 45.55 45.57 46.16 45.2 44.6 43.5 53.71 53.88 54 53.2 53 52.5
08/02/2021 02:10:17 45.6 45.7 46.16 45.2 44.6 43.5 53.75 53.87 54 53.2 53 52.5
08/02/2021 02:10:18 45.12 45.64 46.16 45.2 44.6 43.5 53.79 53.86 54 53.2 53 52.5
08/02/2021 02:10:19 45.52 45.55 46.16 45.2 44.6 43.5 53.34 53.83 54 53.2 53 52.5
08/02/2021 02:10:20 46.03 45.86 46.16 45.2 44.6 43.5 54.17 54.07 54.07 53.2 53 52.5
08/02/2021 02:10:21 45.29 45.83 46.16 45.2 44.6 43.5 53.43 54 54.07 53.2 53 52.5
08/02/2021 02:10:22 45.14 45.58 46.16 45.2 44.6 43.5 53.4 53.79 54.07 53.2 53 52.5
08/02/2021 02:10:23 45.78 45.74 46.16 45.2 44.6 43.5 53.6 53.73 54.07 53.2 53 52.5
08/02/2021 02:10:24 45.54 45.74 46.16 45.2 44.6 43.5 53.37 53.76 54.07 53.2 53 52.5
08/02/2021 02:10:25 45.33 45.7 46.16 45.2 44.6 43.5 53.45 53.66 54.07 53.2 53 52.5
08/02/2021 02:10:26 45.88 45.79 46.16 45.2 44.6 43.5 53.53 53.59 54.07 53.2 53 52.5
08/02/2021 02:10:27 45.87 45.91 46.16 45.2 44.6 43.5 53.62 53.78 54.07 53.2 53 52.5
08/02/2021 02:10:28 45.67 45.88 46.16 45.2 44.6 43.5 53.61 53.83 54.07 53.2 53 52.5
08/02/2021 02:10:29 45.02 45.84 46.16 45.2 44.6 43.5 53.08 53.69 54.07 53.2 53 52.5
08/02/2021 02:10:30 44.97 45.33 46.16 45.2 44.6 43.5 53.66 53.57 54.07 53.2 53 52.5
08/02/2021 02:10:31 45.71 45.55 46.16 45.2 44.6 43.5 53.4 53.69 54.07 53.2 53 52.5
08/02/2021 02:10:32 45.43 45.63 46.16 45.2 44.6 43.5 54.08 53.95 54.07 53.2 53 52.5
08/02/2021 02:10:33 45.36 45.54 46.16 45.2 44.6 43.5 53.65 53.95 54.07 53.2 53 52.5
08/02/2021 02:10:34 45.38 45.51 46.16 45.2 44.6 43.5 53.88 53.92 54.07 53.2 53 52.5
08/02/2021 02:10:35 44.12 45.47 46.16 45.2 44.6 43.5 53.24 53.86 54.07 53.2 53 52.5
08/02/2021 02:10:36 43.37 44.54 46.16 45.2 44.6 43.5 52.85 53.51 54.07 53.2 53 52.5
08/02/2021 02:10:37 42.99 43.89 46.16 45.2 44.6 43.5 52.68 53.09 54.07 53.2 53 52.5
08/02/2021 02:10:38 44.66 44.32 46.16 45.2 44.6 43.5 53.27 53.32 54.07 53.2 53 52.5
08/02/2021 02:10:39 45.48 45.08 45.91 45.2 44.6 43.5 53.65 53.55 54.07 53.2 53 52.5
08/02/2021 02:10:40 45.23 45.23 45.91 45.2 44.6 43.5 53.38 53.61 54.07 53.2 53 52.5
08/02/2021 02:10:41 44.61 45.57 45.91 45.2 44.6 43.5 53.34 53.8 54.07 53.2 53 52.5
08/02/2021 02:10:42 43.45 44.7 45.91 45.2 44.6 43.5 52.73 53.28 54.07 53.2 53 52.5
08/02/2021 02:10:43 43.48 43.96 45.91 45.1 44.6 43.5 52.66 53.07 54.07 53.2 53 52.5
08/02/2021 02:10:44 45.64 45.04 45.91 45.2 44.6 43.5 53.53 53.32 54.07 53.2 53 52.5
08/02/2021 02:10:45 45.17 45.25 45.91 45.2 44.6 43.5 53.13 53.47 54.07 53.2 53 52.5
08/02/2021 02:10:46 45.41 45.35 45.91 45.2 44.6 43.5 53.42 53.42 54.07 53.2 53 52.5
08/02/2021 02:10:47 45.78 45.66 45.91 45.2 44.6 43.5 53.19 53.45 54.07 53.2 53 52.5
08/02/2021 02:10:48 45.13 45.65 45.91 45.2 44.6 43.5 53.81 53.75 54.07 53.2 53 52.5
08/02/2021 02:10:49 45.31 45.44 45.91 45.2 44.6 43.5 53.34 53.57 54.07 53.2 53 52.5
08/02/2021 02:10:50 45.25 45.44 45.91 45.2 44.6 43.5 53.77 53.9 54 53.2 53 52.5
08/02/2021 02:10:51 45.69 45.58 45.91 45.2 44.6 43.5 53.53 53.81 53.95 53.2 53 52.5
08/02/2021 02:10:52 45.68 45.85 45.91 45.2 44.7 43.5 53.76 53.9 53.95 53.2 53 52.5
08/02/2021 02:10:53 45.8 45.91 45.91 45.2 44.7 43.5 54.14 54.07 54.07 53.2 53 52.5
08/02/2021 02:10:54 45.47 45.86 45.91 45.2 44.7 43.5 53.44 54 54.07 53.2 53 52.5
08/02/2021 02:10:55 45.35 45.56 45.91 45.2 44.7 43.5 53.37 53.72 54.07 53.2 53 52.5
08/02/2021 02:10:56 45.29 45.56 45.91 45.2 44.7 43.6 53.37 53.59 54.07 53.2 53 52.5
08/02/2021 02:10:57 45.38 45.51 45.91 45.2 44.7 43.6 53.71 53.69 54.07 53.2 53 52.5
08/02/2021 02:10:58 45.71 45.66 45.91 45.2 44.7 43.6 53.32 53.65 54.07 53.2 53 52.5
08/02/2021 02:10:59 45.86 45.87 45.91 45.2 44.7 43.6 54.63 54.26 54.26 53.3 53 52.5
08/02/2021 02:11:00 45.74 45.85 45.91 45.2 44.7 43.6 53.62 54.26 54.26 53.3 53 52.5
08/02/2021 02:11:01 45.48 45.84 45.91 45.2 44.7 43.6 53.97 54.31 54.31 53.3 53 52.5
08/02/2021 02:11:02 46.01 45.91 45.91 45.2 44.7 43.6 53.9 54.02 54.31 53.3 53 52.5
08/02/2021 02:11:03 45.24 45.89 45.91 45.2 44.7 43.6 53.3 54.03 54.31 53.3 53 52.5
08/02/2021 02:11:04 45.74 45.71 45.91 45.2 44.7 43.6 53.54 53.68 54.31 53.3 53 52.5
08/02/2021 02:11:05 45.28 45.7 45.91 45.2 44.7 43.6 53.54 53.73 54.31 53.3 53 52.5
08/02/2021 02:11:06 46.45 46.28 46.28 45.2 44.7 43.6 54.11 54.18 54.31 53.3 53 52.5
08/02/2021 02:11:07 46.02 46.22 46.28 45.2 44.7 43.6 54.16 54.37 54.37 53.3 53 52.5
08/02/2021 02:11:08 46.34 46.65 46.65 45.2 44.7 43.6 53.59 54.25 54.37 53.3 53.1 52.5
08/02/2021 02:11:09 45.23 46.16 46.65 45.2 44.7 43.6 53.83 53.97 54.37 53.3 53.1 52.5
08/02/2021 02:11:10 45.1 45.67 46.65 45.2 44.7 43.6 53.55 53.96 54.37 53.3 53.1 52.5
08/02/2021 02:11:11 45.25 45.52 46.65 45.2 44.7 43.6 53.25 53.68 54.37 53.3 53.1 52.5
08/02/2021 02:11:12 45.36 45.5 46.65 45.2 44.7 43.6 53.46 53.65 54.37 53.3 53.1 52.5
08/02/2021 02:11:13 45.21 45.54 46.65 45.2 44.7 43.6 53.82 53.82 54.37 53.3 53.1 52.5
08/02/2021 02:11:14 45.62 45.48 46.65 45.2 44.7 43.6 53.46 53.82 54.37 53.3 53.1 52.5
08/02/2021 02:11:15 44.58 45.62 46.65 45.2 44.7 43.6 53.32 53.71 54.37 53.3 53.1 52.5
08/02/2021 02:11:16 43.43 44.78 46.65 45.2 44.7 43.6 52.36 53.33 54.37 53.3 53.1 52.5
08/02/2021 02:11:17 42.15 44.01 46.65 45.2 44.7 43.6 52.57 52.81 54.37 53.3 53.1 52.5
08/02/2021 02:11:18 42.95 43.12 46.65 45.2 44.7 43.6 52.61 52.99 54.37 53.3 53.1 52.5
08/02/2021 02:11:19 43.12 43.42 46.65 45.2 44.7 43.6 52.15 52.5 54.37 53.3 53.1 52.5
08/02/2021 02:11:20 43.43 43.47 46.65 45.2 44.7 43.6 52.35 52.46 54.37 53.3 53.1 52.5
08/02/2021 02:11:21 42.78 43.43 46.65 45.2 44.7 43.6 52.3 52.47 54.37 53.3 53.1 52.5
08/02/2021 02:11:22 43.33 43.26 46.65 45.2 44.7 43.6 52.45 52.47 54.37 53.3 53.1 52.5
08/02/2021 02:11:23 43.3 43.42 46.65 45.2 44.7 43.6 52.29 52.69 54.37 53.3 53.1 52.5
08/02/2021 02:11:24 42.1 43.33 46.65 45.2 44.7 43.6 51.32 52.35 54.37 53.3 53.1 52.5
08/02/2021 02:11:25 42.69 42.82 46.65 45.2 44.7 43.6 51.77 51.9 54.37 53.3 53.1 52.5
08/02/2021 02:11:26 42.93 43.09 46.65 45.2 44.7 43.6 51.38 51.71 54.37 53.3 53.1 52.5
08/02/2021 02:11:27 43.87 43.69 46.65 45.2 44.7 43.6 51.56 51.67 54.37 53.2 53.1 52.5
08/02/2021 02:11:28 43.53 43.99 46.65 45.2 44.7 43.6 51.93 51.91 54.37 53.2 53.1 52.5
08/02/2021 02:11:29 42.86 43.59 46.65 45.1 44.7 43.6 51.78 51.97 54.37 53.2 53.1 52.5
08/02/2021 02:11:30 43.5 43.45 46.65 45.1 44.7 43.6 51.48 51.87 54.37 53.2 53.1 52.5
08/02/2021 02:11:31 43.75 43.7 46.65 45.1 44.7 43.6 51.65 51.81 54.37 53.2 53.1 52.5
08/02/2021 02:11:32 43.6 43.78 46.65 45.1 44.7 43.6 51.62 51.79 54.37 53.2 53.1 52.5
08/02/2021 02:11:33 43.79 43.94 46.65 45.1 44.8 43.6 52.29 52.09 54.37 53.2 53.1 52.5
08/02/2021 02:11:34 43.54 43.88 46.65 45.1 44.8 43.6 52.21 52.27 54.37 53.2 53.1 52.5
08/02/2021 02:11:35 43.66 43.71 46.65 45.1 44.8 43.6 52.93 52.75 54.37 53.2 53.1 52.5
08/02/2021 02:11:36 43.76 44.03 46.65 45.1 44.8 43.6 52.02 52.7 54.37 53.2 53.1 52.5
08/02/2021 02:11:37 44.27 44.17 46.65 45.1 44.8 43.6 53.17 52.85 54.25 53.2 53.1 52.5
08/02/2021 02:11:38 44.28 44.32 46.16 45.1 44.8 43.6 53.25 53.24 53.97 53.2 53.1 52.5
08/02/2021 02:11:39 44.19 44.33 45.67 45.1 44.8 43.6 52.99 53.25 53.96 53.2 53.1 52.5
08/02/2021 02:11:40 44.3 44.47 45.62 45.1 44.8 43.6 53.97 53.65 53.82 53.2 53.1 52.5
08/02/2021 02:11:41 43.92 44.31 45.62 45.1 44.8 43.6 53.22 53.88 53.88 53.2 53.1 52.5
08/02/2021 02:11:42 43.5 44.06 45.62 45.1 44.8 43.6 53.89 53.73 53.88 53.2 53.1 52.5
08/02/2021 02:11:43 44.31 44.26 45.62 45.1 44.8 43.6 53.26 53.62 53.88 53.2 53.1 52.5
08/02/2021 02:11:44 43.68 44.09 45.62 45.1 44.8 43.6 53.41 53.57 53.88 53.2 53.1 52.5
08/02/2021 02:11:45 44.24 44.22 44.78 45.1 44.8 43.6 53.9 53.78 53.88 53.2 53.1 52.5
08/02/2021 02:11:46 44.07 44.38 44.47 45.1 44.8 43.6 53.99 54.09 54.09 53.2 53.1 52.5
08/02/2021 02:11:47 44.34 44.38 44.47 45.1 44.8 43.6 53.66 53.84 54.09 53.2 53.1 52.5
08/02/2021 02:11:48 43.94 44.37 44.47 45.1 44.8 43.6 53.65 53.9 54.09 53.2 53.1 52.5
08/02/2021 02:11:49 43.47 44.16 44.47 45.1 44.8 43.6 53.28 53.84 54.09 53.2 53.1 52.5
08/02/2021 02:11:50 43.71 43.98 44.47 45.1 44.8 43.6 53.61 53.62 54.09 53.2 53.1 52.5
08/02/2021 02:11:51 44.43 44.21 44.47 45.1 44.8 43.6 54.06 53.85 54.09 53.2 53.1 52.5
08/02/2021 02:11:52 44.23 44.35 44.47 45.1 44.8 43.6 53.43 53.91 54.09 53.2 53.1 52.5
08/02/2021 02:11:53 43.25 44.29 44.47 45.1 44.8 43.6 53.18 53.65 54.09 53.2 53.1 52.5
08/02/2021 02:11:54 43.51 43.72 44.47 45.1 44.8 43.6 53.71 53.76 54.09 53.2 53.1 52.5
08/02/2021 02:11:55 43.65 43.69 44.47 45.1 44.8 43.6 53.89 53.79 54.09 53.2 53.1 52.5
08/02/2021 02:11:56 42.73 43.63 44.47 45.1 44.8 43.6 54.05 54.05 54.09 53.3 53.1 52.5
08/02/2021 02:11:57 44.21 43.95 44.47 45.1 44.8 43.6 53.79 54.02 54.09 53.3 53.1 52.5
08/02/2021 02:11:58 43.75 44.2 44.47 45.1 44.8 43.6 53.96 54.02 54.09 53.3 53.1 52.5
08/02/2021 02:11:59 43.74 43.78 44.47 45 44.8 43.6 53.94 54.03 54.09 53.3 53.1 52.5
08/02/2021 02:12:00 43.9 43.92 44.47 45 44.8 43.6 53.5 53.9 54.09 53.3 53.1 52.5
08/02/2021 02:12:01 44.05 44.14 44.47 45 44.8 43.6 53.95 54.04 54.09 53.3 53.1 52.5
08/02/2021 02:12:02 43.25 44.06 44.47 45 44.8 43.6 53.61 53.93 54.09 53.3 53.1 52.5
08/02/2021 02:12:03 43.41 43.81 44.47 45 44.8 43.6 53.6 53.89 54.09 53.3 53.1 52.5
08/02/2021 02:12:04 43.67 43.88 44.47 45 44.8 43.6 53.29 53.7 54.09 53.3 53.1 52.5
08/02/2021 02:12:05 43.81 43.91 44.47 45 44.8 43.6 53.62 53.6 54.09 53.3 53.1 52.5
08/02/2021 02:12:06 42.74 43.64 44.47 45 44.8 43.6 53.73 53.76 54.09 53.3 53.1 52.5
08/02/2021 02:12:07 43.36 43.49 44.47 45 44.8 43.6 53.67 53.82 54.09 53.3 53.1 52.5
08/02/2021 02:12:08 43.24 43.54 44.47 45 44.8 43.6 53.27 53.78 54.09 53.3 53.1 52.5
08/02/2021 02:12:09 43.08 43.45 44.47 45 44.8 43.6 53.45 53.51 54.09 53.3 53.1 52.5
08/02/2021 02:12:10 43.33 43.51 44.38 45 44.8 43.6 53.49 53.6 54.09 53.3 53.1 52.5
08/02/2021 02:12:11 43.3 43.76 44.38 45 44.8 43.6 53.7 53.75 54.09 53.3 53.1 52.5
08/02/2021 02:12:12 42.53 43.36 44.38 45 44.8 43.6 53.39 53.8 54.09 53.3 53.1 52.5
08/02/2021 02:12:13 43.18 43.2 44.38 45 44.8 43.6 53.97 53.8 54.09 53.3 53.2 52.5
08/02/2021 02:12:14 43.02 43.23 44.38 45 44.8 43.6 53.47 53.83 54.09 53.3 53.2 52.5
08/02/2021 02:12:15 42.9 43.2 44.38 45 44.8 43.6 53.42 53.61 54.09 53.3 53.2 52.5
08/02/2021 02:12:16 42.72 43.24 44.38 44.9 44.8 43.6 53.33 53.59 54.05 53.3 53.2 52.5
08/02/2021 02:12:17 42.97 43.16 44.37 44.9 44.8 43.6 53.24 53.52 54.05 53.3 53.2 52.5
08/02/2021 02:12:18 41.91 42.99 44.35 44.9 44.8 43.6 52.81 53.43 54.05 53.3 53.2 52.5
08/02/2021 02:12:19 43.06 42.93 44.35 44.9 44.8 43.6 53.63 53.48 54.05 53.3 53.2 52.5
08/02/2021 02:12:20 42.98 43.23 44.35 44.9 44.8 43.6 53.78 53.85 54.05 53.3 53.2 52.5
08/02/2021 02:12:21 42.76 43.02 44.35 44.9 44.8 43.6 53.42 53.65 54.05 53.3 53.2 52.5
08/02/2021 02:12:22 43.04 43.14 44.29 44.9 44.8 43.6 52.97 53.59 54.05 53.3 53.2 52.5
08/02/2021 02:12:23 42.56 42.96 44.2 44.9 44.8 43.6 53.18 53.35 54.05 53.3 53.2 52.5
08/02/2021 02:12:24 42.95 42.98 44.2 44.9 44.8 43.6 53.83 53.72 54.05 53.3 53.2 52.5
08/02/2021 02:12:25 42.54 42.91 44.2 44.9 44.8 43.6 53.39 53.66 54.05 53.3 53.2 52.5
08/02/2021 02:12:26 43.2 43.22 44.2 44.9 44.8 43.6 53.42 53.55 54.04 53.3 53.2 52.5
08/02/2021 02:12:27 42.86 43.31 44.2 44.9 44.8 43.6 52.77 53.54 54.04 53.3 53.2 52.5
08/02/2021 02:12:28 42.12 42.95 44.14 44.9 44.8 43.6 53.62 53.45 54.04 53.3 53.2 52.5
08/02/2021 02:12:29 42.61 42.71 44.14 44.8 44.8 43.6 53.03 53.42 54.04 53.3 53.2 52.5
08/02/2021 02:12:30 43.32 43.09 44.14 44.8 44.8 43.6 53.19 53.33 54.04 53.3 53.2 52.5
08/02/2021 02:12:31 42.84 43.25 44.06 44.8 44.8 43.6 52.76 53.31 53.93 53.3 53.2 52.5
08/02/2021 02:12:32 43.07 43.08 43.91 44.8 44.8 43.6 53.24 53.26 53.89 53.3 53.2 52.5
08/02/2021 02:12:33 42.74 43.17 43.91 44.8 44.8 43.6 53.04 53.39 53.85 53.3 53.2 52.5
08/02/2021 02:12:34 43.19 43.3 43.91 44.8 44.8 43.6 52.61 53.08 53.85 53.3 53.2 52.5
08/02/2021 02:12:35 42.1 42.97 43.76 44.8 44.8 43.6 53.19 53.13 53.85 53.3 53.2 52.5
08/02/2021 02:12:36 43.12 43.05 43.76 44.8 44.8 43.6 53.14 53.21 53.85 53.3 53.2 52.5
08/02/2021 02:12:37 41.97 42.95 43.76 44.8 44.8 43.6 53.45 53.47 53.85 53.3 53.2 52.5
08/02/2021 02:12:38 42.34 42.62 43.76 44.8 44.8 43.6 52.95 53.33 53.85 53.3 53.2 52.5
08/02/2021 02:12:39 43.19 42.95 43.76 44.8 44.8 43.6 53.35 53.34 53.85 53.3 53.2 52.5
08/02/2021 02:12:40 42.41 43.02 43.76 44.8 44.8 43.6 52.82 53.33 53.85 53.3 53.2 52.5
08/02/2021 02:12:41 42.11 42.69 43.36 44.8 44.8 43.6 52.84 53.15 53.85 53.3 53.2 52.5
08/02/2021 02:12:42 42.58 42.66 43.31 44.8 44.8 43.6 53.36 53.34 53.85 53.3 53.2 52.5
08/02/2021 02:12:43 42.51 42.72 43.31 44.8 44.8 43.6 53.49 53.46 53.85 53.3 53.2 52.5
08/02/2021 02:12:44 42.33 42.7 43.31 44.8 44.8 43.6 52.82 53.41 53.85 53.3 53.2 52.5
08/02/2021 02:12:45 42.75 42.75 43.31 44.8 44.8 43.6 53.28 53.27 53.85 53.3 53.2 52.5
08/02/2021 02:12:46 43.14 43.03 43.31 44.8 44.8 43.6 52.83 53.21 53.85 53.3 53.2 52.5
08/02/2021 02:12:47 42.27 43.05 43.31 44.8 44.8 43.6 53.16 53.21 53.85 53.3 53.2 52.5
08/02/2021 02:12:48 42.28 42.54 43.31 44.8 44.8 43.6 53.13 53.18 53.85 53.3 53.2 52.5
08/02/2021 02:12:49 41.55 42.61 43.31 44.8 44.8 43.6 53 53.26 53.85 53.3 53.2 52.5
08/02/2021 02:12:50 42.62 42.49 43.31 44.7 44.8 43.6 53.36 53.36 53.72 53.3 53.2 52.5
08/02/2021 02:12:51 41.91 42.3 43.31 44.7 44.8 43.6 53.04 53.41 53.72 53.3 53.2 52.5
08/02/2021 02:12:52 41.47 42.25 43.31 44.7 44.8 43.6 52.88 53.17 53.72 53.3 53.2 52.5
08/02/2021 02:12:53 42.65 42.41 43.31 44.7 44.8 43.6 52.75 53.05 53.72 53.3 53.2 52.5
08/02/2021 02:12:54 42.41 42.59 43.31 44.7 44.8 43.6 52.94 53.03 53.66 53.3 53.2 52.5
08/02/2021 02:12:55 42.5 42.73 43.31 44.7 44.8 43.6 53.33 53.3 53.55 53.3 53.2 52.5
08/02/2021 02:12:56 42.03 42.53 43.31 44.7 44.8 43.6 53.07 53.24 53.54 53.3 53.2 52.5
08/02/2021 02:12:57 42.23 42.42 43.3 44.7 44.8 43.6 52.71 53.1 53.47 53.3 53.2 52.5
08/02/2021 02:12:58 42.6 42.75 43.3 44.7 44.8 43.6 53 53.23 53.47 53.3 53.2 52.5
08/02/2021 02:12:59 42.64 42.74 43.3 44.7 44.8 43.6 52.99 53.11 53.47 53.3 53.2 52.5
08/02/2021 02:13:00 41.67 42.71 43.3 44.6 44.8 43.6 52.66 53.09 53.47 53.3 53.2 52.5
08/02/2021 02:13:01 41.91 42.29 43.3 44.6 44.8 43.6 52.64 52.86 53.47 53.3 53.2 52.5
08/02/2021 02:13:02 42.61 42.59 43.3 44.6 44.8 43.6 52.99 53.1 53.47 53.3 53.2 52.5
08/02/2021 02:13:03 42.57 42.5 43.3 44.6 44.8 43.6 53.03 53.03 53.47 53.3 53.2 52.5
08/02/2021 02:13:04 42.67 42.74 43.05 44.6 44.8 43.6 52.92 53.06 53.47 53.3 53.2 52.5
08/02/2021 02:13:05 42.03 42.62 43.05 44.6 44.8 43.6 53.26 53.28 53.47 53.3 53.2 52.5
08/02/2021 02:13:06 42.37 42.64 43.05 44.6 44.8 43.6 52.39 53.16 53.47 53.3 53.2 52.5
08/02/2021 02:13:07 41.53 42.43 43.05 44.6 44.8 43.6 52.96 53.05 53.46 53.3 53.2 52.5
08/02/2021 02:13:08 42.65 42.47 43.05 44.6 44.8 43.6 52.6 52.99 53.46 53.3 53.2 52.5
08/02/2021 02:13:09 42.84 42.94 43.05 44.6 44.8 43.6 53.06 53.1 53.46 53.3 53.2 52.5
08/02/2021 02:13:10 41.46 42.59 43.05 44.5 44.8 43.6 52.44 53.08 53.46 53.3 53.2 52.5
08/02/2021 02:13:11 41.86 42.19 43.05 44.5 44.8 43.6 52.78 52.88 53.46 53.3 53.2 52.5
08/02/2021 02:13:12 42.67 42.53 43.05 44.5 44.8 43.6 53 53.16 53.46 53.3 53.2 52.5
08/02/2021 02:13:13 43.14 42.9 43.05 44.5 44.8 43.6 52.94 53.01 53.41 53.3 53.2 52.5
08/02/2021 02:13:14 42.39 43 43.05 44.5 44.8 43.6 52.69 53.17 53.41 53.3 53.2 52.5
08/02/2021 02:13:15 42.02 42.53 43.05 44.5 44.8 43.6 52.72 52.88 53.41 53.3 53.2 52.5
08/02/2021 02:13:16 42.61 42.71 43.05 44.5 44.8 43.6 53.18 53.24 53.41 53.3 53.2 52.5
08/02/2021 02:13:17 42.54 42.81 43 44.5 44.8 43.6 53.37 53.36 53.41 53.3 53.2 52.5
08/02/2021 02:13:18 42.57 42.73 43 44.5 44.8 43.6 52.78 53.21 53.41 53.3 53.2 52.5
08/02/2021 02:13:19 42.52 42.71 43 44.5 44.8 43.6 52.53 52.99 53.41 53.3 53.2 52.5
08/02/2021 02:13:20 42.51 42.68 43 44.5 44.8 43.6 52.61 52.8 53.41 53.3 53.2 52.5
08/02/2021 02:13:21 42.26 42.59 43 44.5 44.8 43.6 52.84 52.88 53.36 53.3 53.2 52.5
08/02/2021 02:13:22 41.99 42.57 43 44.5 44.8 43.6 53.23 53.18 53.36 53.3 53.2 52.5
08/02/2021 02:13:23 42.77 42.66 43 44.4 44.8 43.6 52.76 53.18 53.36 53.3 53.2 52.5
08/02/2021 02:13:24 42.5 42.82 43 44.4 44.8 43.6 52.49 52.93 53.36 53.3 53.2 52.5
08/02/2021 02:13:25 42.2 42.59 43 44.4 44.8 43.6 52.85 52.83 53.36 53.3 53.2 52.5
08/02/2021 02:13:26 42.58 42.62 43 44.4 44.8 43.6 53.33 53.25 53.36 53.3 53.2 52.5
08/02/2021 02:13:27 42.64 42.84 43 44.4 44.8 43.6 53.35 53.45 53.45 53.3 53.2 52.5
08/02/2021 02:13:28 42.49 42.77 43 44.4 44.8 43.6 52.84 53.47 53.47 53.3 53.2 52.5
08/02/2021 02:13:29 42.68 42.77 43 44.4 44.8 43.6 53.42 53.37 53.47 53.3 53.3 52.5
08/02/2021 02:13:30 42.3 42.66 43 44.4 44.8 43.6 52.45 53.12 53.47 53.3 53.3 52.5
08/02/2021 02:13:31 42.61 42.7 43 44.4 44.8 43.6 52.92 52.88 53.47 53.3 53.3 52.5
08/02/2021 02:13:32 41.49 42.68 43 44.4 44.8 43.6 53.2 53.21 53.47 53.3 53.3 52.5
08/02/2021 02:13:33 42.01 42.39 43 44.4 44.8 43.6 52.82 53.18 53.47 53.3 53.3 52.5
08/02/2021 02:13:34 43.23 42.82 43 44.4 44.8 43.6 53.2 53.27 53.47 53.3 53.3 52.5
08/02/2021 02:13:35 42.47 43.04 43.04 44.4 44.8 43.6 52.6 53.09 53.47 53.3 53.3 52.5
08/02/2021 02:13:36 42.53 42.77 43.04 44.4 44.8 43.6 52.46 52.85 53.47 53.3 53.3 52.5
08/02/2021 02:13:37 42.41 42.73 43.04 44.4 44.8 43.6 52.81 52.9 53.47 53.3 53.3 52.5
08/02/2021 02:13:38 42.59 42.86 43.04 44.3 44.8 43.6 52.67 52.78 53.47 53.3 53.3 52.5
08/02/2021 02:13:39 42.51 42.75 43.04 44.3 44.8 43.6 53.1 53.03 53.47 53.3 53.3 52.5
08/02/2021 02:13:40 42.22 42.52 43.04 44.3 44.8 43.6 53.04 53.12 53.47 53.3 53.3 52.5
08/02/2021 02:13:41 42.79 42.64 43.04 44.3 44.8 43.6 52.5 53.08 53.47 53.3 53.3 52.5
08/02/2021 02:13:42 42.02 42.71 43.04 44.3 44.8 43.6 52.8 52.84 53.47 53.2 53.3 52.5
08/02/2021 02:13:43 43.02 43.03 43.04 44.3 44.8 43.6 53.27 53.26 53.47 53.2 53.3 52.5
08/02/2021 02:13:44 42.51 42.85 43.04 44.3 44.8 43.6 52.97 53.17 53.47 53.2 53.3 52.5
08/02/2021 02:13:45 42.89 42.85 43.04 44.3 44.8 43.6 53.16 53.27 53.47 53.2 53.3 52.5
08/02/2021 02:13:46 42.4 43.05 43.05 44.3 44.8 43.6 52.46 53.12 53.47 53.2 53.3 52.5
08/02/2021 02:13:47 42.03 42.69 43.05 44.3 44.8 43.6 52.7 53 53.47 53.2 53.3 52.5
08/02/2021 02:13:48 42.5 42.57 43.05 44.3 44.8 43.6 52.45 52.78 53.47 53.2 53.3 52.5
08/02/2021 02:13:49 42.72 42.68 43.05 44.2 44.8 43.6 52.8 52.86 53.47 53.2 53.3 52.5
08/02/2021 02:13:50 41.69 42.66 43.05 44.2 44.8 43.6 52.39 52.74 53.47 53.2 53.3 52.5
08/02/2021 02:13:51 42.18 42.41 43.05 44.2 44.8 43.6 52.93 52.86 53.47 53.2 53.3 52.5
08/02/2021 02:13:52 43.04 42.79 43.05 44.2 44.8 43.6 52.8 52.9 53.47 53.2 53.3 52.5
08/02/2021 02:13:53 42.91 43.04 43.05 44.2 44.8 43.6 52.58 52.93 53.47 53.2 53.3 52.5
08/02/2021 02:13:54 42.34 42.9 43.05 44.2 44.8 43.6 52.67 52.78 53.47 53.2 53.3 52.5
08/02/2021 02:13:55 42.95 43.09 43.09 44.2 44.8 43.6 53.15 53.06 53.47 53.2 53.3 52.5
08/02/2021 02:13:56 42.16 42.7 43.09 44.2 44.8 43.6 52.8 53.11 53.47 53.2 53.3 52.5
08/02/2021 02:13:57 42.2 42.59 43.09 44.2 44.8 43.6 52.63 52.91 53.47 53.2 53.3 52.5
08/02/2021 02:13:58 41.9 42.65 43.09 44.2 44.8 43.6 52.9 52.89 53.37 53.2 53.3 52.5
08/02/2021 02:13:59 42.78 42.72 43.09 44.2 44.8 43.6 52.74 52.95 53.27 53.2 53.3 52.5
08/02/2021 02:14:00 42.13 42.67 43.09 44.1 44.8 43.6 52.74 52.9 53.27 53.2 53.3 52.5
08/02/2021 02:14:01 42.29 42.46 43.09 44.1 44.8 43.6 53.06 53.1 53.27 53.2 53.3 52.5
08/02/2021 02:14:02 42.54 42.6 43.09 44.1 44.8 43.6 52.89 53.08 53.27 53.2 53.3 52.5
08/02/2021 02:14:03 42.19 42.51 43.09 44.1 44.8 43.6 52.9 52.97 53.27 53.2 53.3 52.5
08/02/2021 02:14:04 42.4 42.51 43.09 44.1 44.8 43.6 53.17 53.21 53.27 53.2 53.3 52.5
08/02/2021 02:14:05 42 42.53 43.09 44.1 44.8 43.6 52.66 53.1 53.27 53.2 53.3 52.5
08/02/2021 02:14:06 42.37 42.46 43.09 44.1 44.8 43.6 51.81 52.92 53.27 53.2 53.3 52.5
08/02/2021 02:14:07 42.06 42.56 43.09 44.1 44.8 43.6 51.59 52.18 53.27 53.2 53.3 52.5
08/02/2021 02:14:08 41.55 42.35 43.09 44.1 44.8 43.6 51.2 51.87 53.27 53.2 53.3 52.5
08/02/2021 02:14:09 41.68 41.89 43.09 44.1 44.8 43.6 51.57 51.64 53.27 53.2 53.3 52.5
08/02/2021 02:14:10 42.07 42.1 43.09 44.1 44.8 43.6 51.57 51.71 53.27 53.2 53.3 52.5
08/02/2021 02:14:11 42.66 42.51 43.09 44.1 44.8 43.6 51.82 51.87 53.27 53.2 53.3 52.5
08/02/2021 02:14:12 41.68 42.55 43.09 44 44.8 43.6 51.54 51.95 53.27 53.2 53.3 52.5
08/02/2021 02:14:13 41.56 42.01 43.09 44 44.8 43.6 51.42 51.79 53.27 53.2 53.3 52.5
08/02/2021 02:14:14 42.66 42.46 43.09 44 44.8 43.6 51.72 51.76 53.27 53.2 53.3 52.5
08/02/2021 02:14:15 41.97 42.34 43.09 44 44.8 43.6 51.5 51.74 53.21 53.2 53.3 52.5
08/02/2021 02:14:16 41.01 42.15 43.09 44 44.8 43.6 51.6 51.89 53.21 53.2 53.3 52.5
08/02/2021 02:14:17 41.21 41.67 43.09 44 44.8 43.6 51.57 51.8 53.21 53.2 53.2 52.5
08/02/2021 02:14:18 41.94 41.98 43.09 44 44.8 43.6 51.2 51.57 53.21 53.2 53.2 52.5
08/02/2021 02:14:19 41.26 42 43.09 44 44.8 43.6 51.51 51.67 53.21 53.1 53.2 52.5
08/02/2021 02:14:20 42.06 42.06 43.09 43.9 44.8 43.6 51.53 51.7 53.21 53.1 53.2 52.5
08/02/2021 02:14:21 41.43 41.91 43.09 43.9 44.8 43.6 51.39 51.74 53.21 53.1 53.2 52.5
08/02/2021 02:14:22 42.39 42.25 43.09 43.9 44.8 43.6 51.74 51.63 53.21 53.1 53.2 52.5
08/02/2021 02:14:23 42.26 42.4 43.09 43.9 44.8 43.6 51.64 51.74 53.21 53.1 53.2 52.5
08/02/2021 02:14:24 40.74 42.5 43.09 43.9 44.8 43.6 51.67 51.78 53.21 53.1 53.2 52.5
08/02/2021 02:14:25 42.66 42.44 42.72 43.9 44.8 43.6 52.04 52.22 53.21 53.1 53.2 52.5
08/02/2021 02:14:26 42.27 42.34 42.72 43.9 44.8 43.6 50.94 51.91 53.21 53.1 53.2 52.5
08/02/2021 02:14:27 41.57 42.48 42.72 43.9 44.8 43.6 51.72 51.68 53.21 53.1 53.2 52.5
08/02/2021 02:14:28 42.12 42.36 42.72 43.9 44.8 43.6 51.7 51.78 53.21 53.1 53.2 52.5
08/02/2021 02:14:29 41.93 42.38 42.67 43.8 44.8 43.6 52 52.07 53.21 53.1 53.2 52.5
08/02/2021 02:14:30 41.73 42.26 42.6 43.8 44.8 43.6 51.91 52.01 53.21 53.1 53.2 52.5
08/02/2021 02:14:31 42.12 42.19 42.6 43.8 44.8 43.6 51.59 51.86 53.21 53.1 53.2 52.5
08/02/2021 02:14:32 41.08 41.95 42.56 43.8 44.8 43.6 51.59 51.95 53.21 53.1 53.2 52.5
08/02/2021 02:14:33 41.82 41.7 42.56 43.8 44.8 43.6 51.74 51.87 53.21 53.1 53.2 52.5
08/02/2021 02:14:34 42.23 42.16 42.56 43.8 44.8 43.6 51.64 51.79 53.1 53.1 53.2 52.5
08/02/2021 02:14:35 41.81 42.18 42.56 43.8 44.8 43.6 51.5 52.09 52.92 53.1 53.2 52.5
08/02/2021 02:14:36 42.25 42.27 42.56 43.8 44.8 43.6 51.53 51.77 52.22 53.1 53.2 52.5
08/02/2021 02:14:37 41.97 42.36 42.55 43.8 44.8 43.6 51.48 51.67 52.22 53.1 53.2 52.5
08/02/2021 02:14:38 42.13 42.3 42.55 43.7 44.8 43.6 51.29 51.51 52.22 53 53.2 52.5
08/02/2021 02:14:39 42.18 42.34 42.55 43.7 44.8 43.6 51.87 51.76 52.22 53 53.2 52.5
08/02/2021 02:14:40 41.75 42.3 42.55 43.7 44.8 43.6 51.7 51.96 52.22 53 53.2 52.5
08/02/2021 02:14:41 42.72 42.61 42.61 43.7 44.8 43.6 51.67 51.91 52.22 53 53.2 52.5
08/02/2021 02:14:42 41.13 42.5 42.61 43.7 44.8 43.6 51.06 51.68 52.22 53 53.2 52.5
08/02/2021 02:14:43 41.75 42.12 42.61 43.7 44.8 43.6 51.53 51.74 52.22 53 53.2 52.5
08/02/2021 02:14:44 41.89 41.93 42.61 43.7 44.8 43.6 51.06 51.51 52.22 53 53.2 52.5
08/02/2021 02:14:45 41.34 41.82 42.61 43.7 44.8 43.6 51.48 51.5 52.22 53 53.2 52.5
08/02/2021 02:14:46 41.49 41.69 42.61 43.7 44.8 43.6 51.66 51.67 52.22 53 53.2 52.5
08/02/2021 02:14:47 42.05 42.14 42.61 43.7 44.8 43.6 51.46 51.72 52.22 53 53.2 52.5
08/02/2021 02:14:48 41.02 41.9 42.61 43.6 44.8 43.6 51.15 51.6 52.22 53 53.2 52.5
08/02/2021 02:14:49 41.64 41.88 42.61 43.6 44.8 43.6 51.67 51.74 52.22 53 53.2 52.5
08/02/2021 02:14:50 41.67 41.97 42.61 43.6 44.7 43.6 51.28 51.59 52.22 53 53.2 52.5
08/02/2021 02:14:51 42.05 41.88 42.61 43.6 44.7 43.6 51.73 51.84 52.22 53 53.2 52.5
08/02/2021 02:14:52 41.94 42.04 42.61 43.6 44.7 43.6 51.76 51.83 52.22 53 53.2 52.5
08/02/2021 02:14:53 42.31 42.39 42.61 43.6 44.7 43.6 51.36 51.81 52.22 53 53.2 52.5
08/02/2021 02:14:54 42.5 42.72 42.72 43.6 44.7 43.6 51.29 51.58 52.22 53 53.2 52.5
08/02/2021 02:14:55 42.76 42.71 42.72 43.6 44.7 43.6 52.12 52.01 52.09 53 53.2 52.5
08/02/2021 02:14:56 41.31 42.69 42.72 43.6 44.7 43.6 51.3 51.83 52.09 53 53.2 52.5
08/02/2021 02:14:57 42.44 42.36 42.72 43.6 44.7 43.6 51.21 51.57 52.09 53 53.2 52.5
08/02/2021 02:14:58 42.18 42.65 42.72 43.5 44.7 43.6 52.01 51.75 52.09 53 53.2 52.5
08/02/2021 02:14:59 41.94 42.27 42.72 43.5 44.7 43.6 51.98 52.13 52.13 52.9 53.2 52.5
08/02/2021 02:15:00 41.94 42.44 42.72 43.5 44.7 43.6 51.51 51.78 52.13 52.9 53.2 52.5
08/02/2021 02:15:01 42.34 42.33 42.72 43.5 44.7 43.6 51.42 51.7 52.13 52.9 53.2 52.5
08/02/2021 02:15:02 41.59 42.34 42.72 43.5 44.7 43.6 51.55 51.74 52.13 52.9 53.2 52.5
08/02/2021 02:15:03 42.46 42.44 42.72 43.5 44.7 43.6 52.2 52.17 52.17 52.9 53.2 52.5
08/02/2021 02:15:04 42.81 42.88 42.88 43.5 44.7 43.6 51.77 52.1 52.17 52.9 53.2 52.5
08/02/2021 02:15:05 42.12 42.82 42.88 43.5 44.7 43.6 51.95 52.11 52.17 52.9 53.2 52.5
08/02/2021 02:15:06 41.62 42.46 42.88 43.5 44.7 43.6 51.57 52.09 52.17 52.9 53.2 52.5
08/02/2021 02:15:07 42.14 42.22 42.88 43.4 44.7 43.6 51.57 51.87 52.17 52.9 53.2 52.5
08/02/2021 02:15:08 42.07 42.31 42.88 43.4 44.7 43.6 52.15 52.09 52.17 52.9 53.1 52.5
08/02/2021 02:15:09 41.29 42.36 42.88 43.4 44.7 43.6 51.64 52.01 52.17 52.9 53.1 52.5
08/02/2021 02:15:10 41.36 41.67 42.88 43.4 44.7 43.6 51.17 51.75 52.17 52.9 53.1 52.5
08/02/2021 02:15:11 42.3 42.14 42.88 43.4 44.7 43.6 52.47 52.22 52.22 52.9 53.1 52.5
08/02/2021 02:15:12 42.37 42.38 42.88 43.4 44.7 43.6 51.77 52.22 52.22 52.9 53.1 52.5
08/02/2021 02:15:13 42.1 42.57 42.88 43.4 44.7 43.6 52.07 52.23 52.23 52.9 53.1 52.5
08/02/2021 02:15:14 41.82 42.4 42.88 43.3 44.7 43.6 51.65 52.03 52.23 52.9 53.1 52.5
08/02/2021 02:15:15 42.37 42.3 42.88 43.3 44.7 43.6 51.55 51.83 52.23 52.9 53.1 52.5
08/02/2021 02:15:16 42.21 42.52 42.88 43.3 44.6 43.6 51.98 51.89 52.23 52.9 53.1 52.5
08/02/2021 02:15:17 41.75 42.25 42.88 43.3 44.6 43.6 51.65 51.97 52.23 52.8 53.1 52.5
08/02/2021 02:15:18 41.92 42.15 42.88 43.3 44.6 43.6 51.56 51.79 52.23 52.8 53.1 52.5
08/02/2021 02:15:19 40.54 42.21 42.88 43.3 44.6 43.6 51.87 51.94 52.23 52.8 53.1 52.5
08/02/2021 02:15:20 42.36 42.06 42.88 43.3 44.6 43.6 51.79 51.96 52.23 52.8 53.1 52.5
08/02/2021 02:15:21 42.32 42.31 42.88 43.2 44.6 43.6 51.87 52 52.23 52.8 53.1 52.5
08/02/2021 02:15:22 42.13 42.52 42.88 43.2 44.6 43.6 51.82 52.05 52.23 52.8 53.1 52.5
08/02/2021 02:15:23 41.54 42.18 42.88 43.2 44.6 43.6 51.63 51.92 52.23 52.8 53.1 52.5
08/02/2021 02:15:24 42.23 42.27 42.88 43.2 44.6 43.6 52.08 52.16 52.23 52.8 53.1 52.5
08/02/2021 02:15:25 42.34 42.4 42.88 43.2 44.6 43.6 52.1 52.34 52.34 52.8 53.1 52.5
08/02/2021 02:15:26 41.76 42.34 42.88 43.2 44.6 43.6 51.65 52.08 52.34 52.8 53.1 52.5
08/02/2021 02:15:27 41.78 42.22 42.88 43.2 44.6 43.6 51.46 52 52.34 52.8 53.1 52.5
08/02/2021 02:15:28 41.28 42.13 42.88 43.1 44.6 43.6 51.69 51.72 52.34 52.8 53.1 52.5
08/02/2021 02:15:29 42.52 42.34 42.88 43.1 44.6 43.6 51.38 51.74 52.34 52.8 53.1 52.5
08/02/2021 02:15:30 42.41 42.55 42.88 43.1 44.6 43.6 51.87 51.82 52.34 52.8 53.1 52.5
08/02/2021 02:15:31 41.66 42.41 42.88 43.1 44.6 43.6 51.93 51.94 52.34 52.8 53.1 52.5
08/02/2021 02:15:32 42.55 42.54 42.88 43.1 44.6 43.6 51.44 51.94 52.34 52.8 53.1 52.5
08/02/2021 02:15:33 41.63 42.72 42.88 43.1 44.6 43.6 51.64 51.91 52.34 52.7 53.1 52.5
08/02/2021 02:15:34 41.97 42.16 42.82 43.1 44.6 43.6 51.48 51.83 52.34 52.7 53.1 52.5
08/02/2021 02:15:35 41.62 41.93 42.72 43.1 44.6 43.6 51.57 51.68 52.34 52.7 53.1 52.5
08/02/2021 02:15:36 41.89 42.03 42.72 43.1 44.6 43.6 52.01 51.87 52.34 52.7 53.1 52.5
08/02/2021 02:15:37 41.17 42.06 42.72 43.1 44.6 43.6 51.91 52.05 52.34 52.7 53.1 52.5
08/02/2021 02:15:38 41.73 41.91 42.72 43 44.6 43.6 51.51 52.03 52.34 52.7 53.1 52.5
08/02/2021 02:15:39 42.22 42.24 42.72 43 44.6 43.6 51.49 51.81 52.34 52.7 53.1 52.5
08/02/2021 02:15:40 41.18 42.07 42.72 43 44.6 43.6 51.67 51.87 52.34 52.7 53.1 52.5
08/02/2021 02:15:41 41.67 41.85 42.72 43 44.6 43.6 52.44 52.15 52.34 52.7 53.1 52.5
08/02/2021 02:15:42 42.09 42.24 42.72 43 44.6 43.6 52.13 52.26 52.34 52.7 53.1 52.5
08/02/2021 02:15:43 42.49 42.27 42.72 43 44.6 43.6 52.53 52.47 52.47 52.7 53.1 52.5
08/02/2021 02:15:44 43.02 42.85 42.85 43 44.6 43.6 52.53 52.6 52.6 52.7 53.1 52.5
08/02/2021 02:15:45 42.06 42.87 42.87 43 44.6 43.6 51.69 52.49 52.6 52.7 53.1 52.5
08/02/2021 02:15:46 42.03 42.56 42.87 43 44.6 43.6 52.45 52.34 52.6 52.7 53.1 52.5
08/02/2021 02:15:47 41.96 42.31 42.87 42.9 44.6 43.6 51.54 52.36 52.6 52.7 53.1 52.5
08/02/2021 02:15:48 42.67 42.52 42.87 42.9 44.6 43.6 51.8 52.02 52.6 52.7 53.1 52.5
08/02/2021 02:15:49 42.37 42.57 42.87 42.9 44.6 43.6 52.32 52.35 52.6 52.7 53.1 52.5
08/02/2021 02:15:50 42.5 42.86 42.87 42.9 44.6 43.6 51.92 52.12 52.6 52.7 53.1 52.5
08/02/2021 02:15:51 43.05 42.94 42.94 42.9 44.6 43.6 52.53 52.43 52.6 52.7 53.1 52.5
08/02/2021 02:15:52 42.14 43.01 43.01 42.9 44.6 43.6 52.48 52.61 52.61 52.7 53.1 52.5
08/02/2021 02:15:53 42.22 42.71 43.01 42.9 44.6 43.6 51.75 52.47 52.61 52.7 53.1 52.5
08/02/2021 02:15:54 43.03 42.83 43.01 42.9 44.5 43.6 52.89 52.67 52.67 52.7 53.1 52.5
08/02/2021 02:15:55 42.7 43.03 43.03 42.8 44.5 43.6 52.44 52.87 52.87 52.7 53.1 52.5
08/02/2021 02:15:56 42.41 42.75 43.03 42.8 44.5 43.6 52.6 52.78 52.87 52.6 53.1 52.5
08/02/2021 02:15:57 42.69 43.1 43.1 42.8 44.5 43.6 52.92 53.07 53.07 52.6 53.1 52.5
08/02/2021 02:15:58 42.33 42.78 43.1 42.8 44.5 43.6 51.61 52.94 53.07 52.6 53.1 52.5
08/02/2021 02:15:59 42.48 42.66 43.1 42.8 44.5 43.6 52.49 52.67 53.07 52.6 53.1 52.5
08/02/2021 02:16:00 43.4 43.34 43.34 42.8 44.5 43.6 52.67 52.74 53.07 52.6 53.1 52.5
08/02/2021 02:16:01 43.57 43.69 43.69 42.8 44.5 43.6 51.78 52.56 53.07 52.6 53 52.5
08/02/2021 02:16:02 43.43 43.59 43.69 42.8 44.5 43.6 52.34 52.35 53.07 52.6 53 52.5
08/02/2021 02:16:03 43.13 43.7 43.7 42.7 44.5 43.6 52.61 52.59 53.07 52.6 53 52.5
08/02/2021 02:16:04 43.55 43.55 43.7 42.7 44.5 43.6 52.18 52.62 53.07 52.6 53 52.5
08/02/2021 02:16:05 43.32 43.52 43.7 42.7 44.5 43.6 52.37 52.5 53.07 52.6 53 52.5
08/02/2021 02:16:06 42.83 43.56 43.7 42.7 44.5 43.6 53.41 53.05 53.07 52.6 53 52.5
08/02/2021 02:16:07 42.14 43 43.7 42.7 44.5 43.6 52.1 53.08 53.08 52.6 53 52.5
08/02/2021 02:16:08 43.81 43.45 43.7 42.7 44.5 43.6 52.23 52.51 53.08 52.6 53 52.5
08/02/2021 02:16:09 43.44 43.57 43.7 42.7 44.5 43.6 52.7 52.74 53.08 52.6 53 52.5
08/02/2021 02:16:10 43.75 43.83 43.83 42.7 44.5 43.6 52.52 52.72 53.08 52.6 53 52.5
08/02/2021 02:16:11 42.76 43.75 43.83 42.6 44.5 43.6 52.28 52.69 53.08 52.6 53 52.5
08/02/2021 02:16:12 43.32 43.44 43.83 42.6 44.5 43.6 52.73 52.66 53.08 52.6 53 52.5
08/02/2021 02:16:13 43.32 43.51 43.83 42.6 44.5 43.6 52.14 52.73 53.08 52.6 53 52.5
08/02/2021 02:16:14 43.31 43.55 43.83 42.6 44.5 43.6 51.88 52.44 53.08 52.6 53 52.5
08/02/2021 02:16:15 43.88 43.76 43.83 42.6 44.5 43.6 52.43 52.41 53.08 52.6 53 52.5
08/02/2021 02:16:16 43.52 43.82 43.83 42.6 44.5 43.6 52.34 52.52 53.08 52.6 53 52.5
08/02/2021 02:16:17 43.36 43.58 43.83 42.6 44.5 43.6 52.58 52.6 53.08 52.6 53 52.5
08/02/2021 02:16:18 42.8 43.55 43.83 42.6 44.5 43.6 53.37 53.17 53.17 52.6 53 52.5
08/02/2021 02:16:19 43.67 43.63 43.83 42.6 44.5 43.6 52.7 53.13 53.17 52.6 53 52.5
08/02/2021 02:16:20 43.76 43.88 43.88 42.6 44.5 43.6 52.62 53 53.17 52.6 53 52.5
08/02/2021 02:16:21 43.82 43.93 43.93 42.6 44.5 43.6 53.06 53.03 53.17 52.6 53 52.5
08/02/2021 02:16:22 43.99 44.14 44.14 42.6 44.5 43.6 52.92 53.25 53.25 52.6 53 52.5
08/02/2021 02:16:23 43.4 43.9 44.14 42.6 44.5 43.6 52.56 52.89 53.25 52.6 53 52.5
08/02/2021 02:16:24 43.52 43.81 44.14 42.6 44.5 43.6 52.75 52.85 53.25 52.6 53 52.5
08/02/2021 02:16:25 43.46 43.66 44.14 42.6 44.5 43.6 53 53.15 53.25 52.6 53 52.5
08/02/2021 02:16:26 43.49 43.65 44.14 42.6 44.5 43.6 52.2 53.03 53.25 52.6 53 52.5
08/02/2021 02:16:27 43.39 43.55 44.14 42.6 44.5 43.6 52.79 52.76 53.25 52.6 53 52.5
08/02/2021 02:16:28 44.25 44.06 44.14 42.6 44.5 43.6 52.72 53.04 53.25 52.6 53 52.5
08/02/2021 02:16:29 44.03 44.14 44.14 42.6 44.5 43.6 52.96 52.95 53.25 52.6 53 52.5
08/02/2021 02:16:30 44.3 44.24 44.24 42.6 44.5 43.6 52.89 53.04 53.25 52.6 53 52.5
08/02/2021 02:16:31 44.31 44.41 44.41 42.6 44.5 43.6 53.14 53.12 53.25 52.6 53 52.5
08/02/2021 02:16:32 43.89 44.35 44.41 42.6 44.5 43.6 52.66 53.04 53.25 52.6 53 52.5
08/02/2021 02:16:33 44.24 44.28 44.41 42.6 44.5 43.6 52.52 52.87 53.25 52.6 53 52.5
08/02/2021 02:16:34 44.26 44.46 44.46 42.7 44.5 43.6 52.97 52.93 53.25 52.6 53 52.5
08/02/2021 02:16:35 43.9 44.36 44.46 42.7 44.5 43.6 52.54 52.87 53.25 52.6 53 52.5
08/02/2021 02:16:36 44.38 44.34 44.46 42.7 44.5 43.6 52.81 52.84 53.25 52.6 53 52.5
08/02/2021 02:16:37 43.74 44.26 44.46 42.7 44.5 43.6 52.85 53.06 53.25 52.6 53 52.5
08/02/2021 02:16:38 43.89 44.11 44.46 42.7 44.5 43.6 52.62 52.91 53.25 52.6 53 52.5
08/02/2021 02:16:39 44.23 44.21 44.46 42.7 44.5 43.6 52.75 52.83 53.25 52.6 53 52.5
08/02/2021 02:16:40 44.25 44.5 44.5 42.7 44.5 43.6 53.05 53.16 53.25 52.6 53 52.5
08/02/2021 02:16:41 44.27 44.4 44.5 42.7 44.5 43.6 52.85 53 53.25 52.6 53 52.5
08/02/2021 02:16:42 44.12 44.37 44.5 42.7 44.4 43.6 52.75 52.98 53.25 52.6 53 52.5
08/02/2021 02:16:43 44 44.39 44.5 42.7 44.4 43.6 52.52 52.85 53.25 52.6 53 52.5
08/02/2021 02:16:44 44.52 44.37 44.5 42.7 44.4 43.6 52.36 52.69 53.25 52.6 53 52.5
08/02/2021 02:16:45 44.42 44.6 44.6 42.7 44.4 43.6 52.47 52.68 53.25 52.6 53 52.5
08/02/2021 02:16:46 44.24 44.46 44.6 42.7 44.4 43.6 52.8 52.84 53.25 52.6 53 52.5
08/02/2021 02:16:47 44.52 44.65 44.65 42.7 44.4 43.6 52.91 52.92 53.25 52.6 53 52.5
08/02/2021 02:16:48 44.27 44.61 44.65 42.7 44.4 43.6 53.08 53.1 53.25 52.6 53 52.5
08/02/2021 02:16:49 44 44.28 44.65 42.7 44.4 43.6 52.48 53.19 53.25 52.6 53 52.5
08/02/2021 02:16:50 44.29 44.47 44.65 42.7 44.4 43.6 53.1 53.2 53.25 52.6 53 52.5
08/02/2021 02:16:51 44.21 44.4 44.65 42.7 44.4 43.6 52.96 53.15 53.25 52.6 53 52.5
08/02/2021 02:16:52 44.17 44.37 44.65 42.7 44.4 43.6 52.69 52.97 53.2 52.6 53 52.5
08/02/2021 02:16:53 43.96 44.43 44.65 42.7 44.4 43.6 52.81 53.04 53.2 52.6 53 52.5
08/02/2021 02:16:54 44.34 44.35 44.65 42.7 44.4 43.6 52.41 52.98 53.2 52.6 53 52.5
08/02/2021 02:16:55 43.91 44.28 44.65 42.7 44.4 43.6 52.96 52.9 53.2 52.5 53 52.5
08/02/2021 02:16:56 43.76 44.2 44.65 42.7 44.4 43.6 52.9 53.11 53.2 52.5 53 52.5
08/02/2021 02:16:57 43.63 44.01 44.65 42.7 44.4 43.6 52.16 52.79 53.2 52.5 53 52.5
08/02/2021 02:16:58 43.18 43.87 44.65 42.7 44.4 43.6 52.53 52.69 53.2 52.5 53 52.5
08/02/2021 02:16:59 43.5 43.67 44.65 42.7 44.4 43.6 52.03 52.58 53.2 52.5 53 52.5
08/02/2021 02:17:00 43.51 43.73 44.65 42.7 44.4 43.6 51.92 52.15 53.2 52.5 53 52.5
08/02/2021 02:17:01 43.4 43.71 44.65 42.7 44.4 43.6 52.34 52.29 53.2 52.5 53 52.5
08/02/2021 02:17:02 43.99 43.9 44.65 42.7 44.4 43.6 51.83 52.27 53.2 52.5 53 52.5
08/02/2021 02:17:03 43.51 43.9 44.65 42.7 44.4 43.6 52.44 52.33 53.2 52.5 53 52.5
08/02/2021 02:17:04 43.94 43.88 44.65 42.7 44.4 43.6 52.13 52.32 53.2 52.5 53 52.5
08/02/2021 02:17:05 44.15 44.2 44.65 42.7 44.4 43.6 52.13 52.37 53.2 52.5 53 52.5
08/02/2021 02:17:06 43.65 44.12 44.65 42.7 44.4 43.6 52.28 52.38 53.2 52.5 53 52.5
08/02/2021 02:17:07 44.21 44.15 44.65 42.7 44.4 43.6 51.64 52.25 53.2 52.5 53 52.5
08/02/2021 02:17:08 44.12 44.26 44.65 42.7 44.4 43.6 52.19 52.17 53.2 52.5 53 52.5
08/02/2021 02:17:09 44.1 44.29 44.65 42.7 44.4 43.6 51.75 52.17 53.2 52.5 53 52.5
08/02/2021 02:17:10 44.32 44.52 44.65 42.7 44.4 43.6 52.39 52.29 53.2 52.5 53 52.5
08/02/2021 02:17:11 44.45 44.56 44.65 42.7 44.4 43.6 52.28 52.55 53.2 52.5 53 52.5
08/02/2021 02:17:12 44 44.36 44.65 42.7 44.4 43.6 52.09 52.33 53.2 52.5 53 52.5
08/02/2021 02:17:13 44.27 44.34 44.65 42.7 44.4 43.6 52.75 52.71 53.2 52.4 53 52.5
08/02/2021 02:17:14 44.15 44.45 44.65 42.7 44.4 43.6 52.5 52.74 53.2 52.4 53 52.5
08/02/2021 02:17:15 44.25 44.51 44.65 42.7 44.4 43.6 52.51 52.79 53.2 52.4 53 52.5
08/02/2021 02:17:16 43.75 44.22 44.65 42.7 44.4 43.6 52.83 52.82 53.2 52.4 53 52.5
08/02/2021 02:17:17 44.08 44.14 44.61 42.7 44.4 43.6 52.03 52.76 53.2 52.4 52.9 52.5
08/02/2021 02:17:18 44.3 44.2 44.56 42.7 44.4 43.6 52.3 52.55 53.2 52.4 52.9 52.5
08/02/2021 02:17:19 43.94 44.26 44.56 42.7 44.4 43.6 52.09 52.3 53.2 52.4 52.9 52.5
08/02/2021 02:17:20 43.63 44.11 44.56 42.7 44.4 43.6 52.16 52.24 53.15 52.4 52.9 52.5
08/02/2021 02:17:21 44.03 44.04 44.56 42.7 44.4 43.6 52.53 52.49 53.11 52.4 52.9 52.5
08/02/2021 02:17:22 43.62 44.16 44.56 42.7 44.4 43.6 52.5 52.6 53.11 52.4 52.9 52.5
08/02/2021 02:17:23 43.59 43.94 44.56 42.8 44.4 43.6 52.65 52.77 53.11 52.4 52.9 52.5
08/02/2021 02:17:24 44.29 44.16 44.56 42.8 44.4 43.6 53.71 53.4 53.4 52.4 52.9 52.5
08/02/2021 02:17:25 43.81 44.21 44.56 42.8 44.4 43.6 52.36 53.39 53.4 52.4 52.9 52.5
08/02/2021 02:17:26 44.27 44.25 44.56 42.8 44.4 43.6 52.66 52.99 53.4 52.4 52.9 52.5
08/02/2021 02:17:27 44.59 44.55 44.56 42.8 44.4 43.6 52.67 52.86 53.4 52.4 52.9 52.5
08/02/2021 02:17:28 44 44.51 44.56 42.8 44.4 43.6 52.75 52.78 53.4 52.4 52.9 52.5
08/02/2021 02:17:29 44.02 44.31 44.56 42.8 44.4 43.6 52.58 52.82 53.4 52.4 52.9 52.5
08/02/2021 02:17:30 44.38 44.31 44.56 42.8 44.4 43.6 53.38 53.17 53.4 52.4 52.9 52.5
08/02/2021 02:17:31 43.74 44.41 44.56 42.8 44.4 43.6 52.45 53.24 53.4 52.4 52.9 52.5
08/02/2021 02:17:32 44.38 44.31 44.56 42.8 44.4 43.6 53.16 53.09 53.4 52.4 52.9 52.5
08/02/2021 02:17:33 43.97 44.3 44.56 42.8 44.4 43.6 52.16 52.98 53.4 52.4 52.9 52.5
08/02/2021 02:17:34 44.23 44.24 44.56 42.8 44.4 43.6 52.86 52.83 53.4 52.4 52.9 52.5
08/02/2021 02:17:35 43.99 44.25 44.56 42.8 44.4 43.6 53.36 53.2 53.4 52.4 52.9 52.5
08/02/2021 02:17:36 43.99 44.21 44.56 42.8 44.4 43.6 52.29 53.22 53.4 52.4 52.9 52.5
08/02/2021 02:17:37 43.84 44.2 44.56 42.8 44.4 43.6 52.78 52.9 53.4 52.4 52.9 52.5
08/02/2021 02:17:38 43.98 44.09 44.56 42.8 44.4 43.6 52.76 52.8 53.4 52.4 52.9 52.5
08/02/2021 02:17:39 43.5 43.99 44.56 42.8 44.4 43.6 52.75 52.86 53.4 52.4 52.9 52.5
08/02/2021 02:17:40 44.46 44.4 44.56 42.8 44.3 43.6 53.36 53.31 53.4 52.4 52.9 52.5
08/02/2021 02:17:41 44.42 44.47 44.55 42.8 44.3 43.6 52.86 53.26 53.4 52.4 52.9 52.5
08/02/2021 02:17:42 44.75 44.67 44.67 42.9 44.3 43.6 52.74 52.93 53.4 52.4 52.9 52.5
08/02/2021 02:17:43 44.21 44.72 44.72 42.9 44.3 43.6 52.5 52.91 53.4 52.4 52.9 52.5
08/02/2021 02:17:44 44.89 44.83 44.83 42.9 44.3 43.6 52.8 52.88 53.4 52.4 52.9 52.5
08/02/2021 02:17:45 44.85 44.88 44.88 42.9 44.3 43.6 53.08 53.2 53.4 52.4 52.9 52.5
08/02/2021 02:17:46 45.11 45.07 45.07 42.9 44.3 43.6 53.13 53.1 53.4 52.4 52.9 52.5
08/02/2021 02:17:47 44.51 45.25 45.25 42.9 44.3 43.6 52.87 53.07 53.4 52.4 52.9 52.5
08/02/2021 02:17:48 44.92 44.91 45.25 42.9 44.3 43.7 53.37 53.28 53.4 52.4 52.9 52.5
08/02/2021 02:17:49 44.29 44.91 45.25 42.9 44.3 43.7 53.04 53.34 53.4 52.4 52.9 52.5
08/02/2021 02:17:50 44.5 44.76 45.25 42.9 44.3 43.7 52.99 53.12 53.4 52.4 52.9 52.5
08/02/2021 02:17:51 44.86 44.8 45.25 42.9 44.3 43.7 53.26 53.36 53.4 52.4 52.9 52.5
08/02/2021 02:17:52 44.52 44.85 45.25 42.9 44.3 43.7 52.49 53.19 53.4 52.4 52.9 52.5
08/02/2021 02:17:53 44.81 44.75 45.25 43 44.3 43.7 52.85 52.97 53.4 52.4 52.9 52.5
08/02/2021 02:17:54 44.99 45.12 45.25 43 44.3 43.7 53.78 53.48 53.48 52.4 52.9 52.5
08/02/2021 02:17:55 44.67 44.89 45.25 43 44.3 43.7 52.84 53.56 53.56 52.4 52.9 52.5
08/02/2021 02:17:56 45.03 45.1 45.25 43 44.3 43.7 52.82 53.16 53.56 52.4 52.9 52.5
08/02/2021 02:17:57 44.89 44.98 45.25 43 44.3 43.7 52.85 52.92 53.56 52.4 52.9 52.5
08/02/2021 02:17:58 44.83 45.01 45.25 43 44.3 43.7 52.72 52.88 53.56 52.4 52.9 52.5
08/02/2021 02:17:59 44.94 45 45.25 43 44.3 43.7 53.68 53.47 53.56 52.4 52.9 52.5
08/02/2021 02:18:00 46.65 46.16 46.16 43 44.3 43.7 54.2 53.99 53.99 52.4 52.9 52.5
08/02/2021 02:18:01 46.54 46.47 46.47 43.1 44.4 43.7 53.86 54.06 54.06 52.4 52.9 52.5
08/02/2021 02:18:02 46.38 46.44 46.47 43.1 44.4 43.7 53.88 54.05 54.06 52.4 52.9 52.5
08/02/2021 02:18:03 46.61 46.68 46.68 43.1 44.4 43.7 53.8 54.13 54.13 52.4 52.9 52.5
08/02/2021 02:18:04 46.36 46.54 46.68 43.1 44.4 43.7 53.6 53.8 54.13 52.4 52.9 52.5
08/02/2021 02:18:05 46.72 46.67 46.68 43.1 44.4 43.7 53.57 53.72 54.13 52.4 52.9 52.5
08/02/2021 02:18:06 46.49 46.62 46.68 43.2 44.4 43.7 53.85 53.88 54.13 52.4 52.9 52.5
08/02/2021 02:18:07 45.94 46.55 46.68 43.2 44.4 43.7 54.01 54.12 54.13 52.4 52.9 52.5
08/02/2021 02:18:08 46.58 46.63 46.68 43.2 44.4 43.7 53.93 54.02 54.13 52.4 52.9 52.5
08/02/2021 02:18:09 46.59 46.63 46.68 43.2 44.4 43.7 53.41 53.93 54.13 52.4 52.9 52.5
08/02/2021 02:18:10 46.53 46.69 46.69 43.2 44.4 43.7 53.43 53.78 54.13 52.4 52.9 52.5
08/02/2021 02:18:11 46.39 46.63 46.69 43.3 44.4 43.7 54.08 54.02 54.13 52.4 52.9 52.5
08/02/2021 02:18:12 45.99 46.54 46.69 43.3 44.4 43.7 53.5 53.99 54.13 52.4 52.9 52.5
08/02/2021 02:18:13 46.03 46.25 46.69 43.3 44.4 43.7 53.67 53.85 54.13 52.4 52.9 52.5
08/02/2021 02:18:14 46.23 46.27 46.69 43.3 44.4 43.7 53.55 53.78 54.13 52.4 52.9 52.5
08/02/2021 02:18:15 46.54 46.47 46.69 43.3 44.4 43.7 53.51 53.7 54.13 52.4 52.9 52.5
08/02/2021 02:18:16 46.08 46.51 46.69 43.3 44.4 43.7 53.73 53.81 54.13 52.5 52.9 52.5
08/02/2021 02:18:17 45.93 46.16 46.69 43.3 44.4 43.7 53.24 53.61 54.13 52.5 53 52.5
08/02/2021 02:18:18 46.21 46.29 46.69 43.4 44.4 43.7 53.47 53.53 54.13 52.5 53 52.5
08/02/2021 02:18:19 46.36 46.43 46.69 43.4 44.4 43.7 53.6 53.65 54.13 52.5 53 52.5
08/02/2021 02:18:20 46.09 46.4 46.69 43.4 44.4 43.7 53.5 53.67 54.13 52.5 53 52.5
08/02/2021 02:18:21 46.38 46.35 46.69 43.4 44.4 43.7 53.5 53.54 54.13 52.5 53 52.5
08/02/2021 02:18:22 46.66 46.55 46.69 43.4 44.4 43.7 53.33 53.61 54.13 52.5 53 52.5
08/02/2021 02:18:23 46.66 46.86 46.86 43.4 44.4 43.7 53.44 53.65 54.13 52.5 53 52.5
08/02/2021 02:18:24 46.42 46.69 46.86 43.5 44.4 43.7 53.41 53.49 54.13 52.5 53 52.5
08/02/2021 02:18:25 46.93 46.79 46.86 43.5 44.4 43.7 53.78 53.78 54.13 52.5 53 52.5
08/02/2021 02:18:26 46.66 46.81 46.86 43.5 44.4 43.7 53.36 53.62 54.13 52.5 53 52.5
08/02/2021 02:18:27 46.23 46.66 46.86 43.5 44.4 43.7 53.61 53.69 54.13 52.5 53 52.5
08/02/2021 02:18:28 46.54 46.55 46.86 43.5 44.4 43.7 53.32 53.64 54.13 52.5 53 52.5
08/02/2021 02:18:29 46.85 46.78 46.86 43.6 44.4 43.7 54.12 53.92 54.13 52.5 53 52.6
08/02/2021 02:18:30 46.63 46.85 46.86 43.6 44.4 43.7 54 54.19 54.19 52.5 53 52.6
08/02/2021 02:18:31 46.47 46.75 46.86 43.6 44.4 43.7 53.52 54.04 54.19 52.5 53 52.6
08/02/2021 02:18:32 46.56 46.59 46.86 43.6 44.4 43.7 53.87 53.86 54.19 52.5 53 52.6
08/02/2021 02:18:33 46.05 46.65 46.86 43.6 44.4 43.7 53.47 53.95 54.19 52.5 53 52.6
08/02/2021 02:18:34 46.66 46.58 46.86 43.6 44.4 43.7 52.97 53.61 54.19 52.5 53 52.6
08/02/2021 02:18:35 46.94 46.93 46.93 43.7 44.4 43.7 53.76 53.76 54.19 52.5 53 52.6
08/02/2021 02:18:36 46.23 46.91 46.93 43.7 44.4 43.7 53.48 53.7 54.19 52.5 53 52.6
08/02/2021 02:18:37 46.57 46.66 46.93 43.7 44.4 43.7 53.22 53.7 54.19 52.5 53 52.6
08/02/2021 02:18:38 46.87 46.81 46.93 43.7 44.4 43.7 53.85 53.83 54.19 52.5 53 52.6
08/02/2021 02:18:39 46.98 46.97 46.97 43.7 44.4 43.7 53.54 53.74 54.19 52.5 53 52.6
08/02/2021 02:18:40 46.5 46.87 46.97 43.7 44.4 43.7 53.43 53.61 54.19 52.5 53 52.6
08/02/2021 02:18:41 46.89 46.89 46.97 43.8 44.4 43.7 53.75 53.73 54.19 52.5 53 52.6
08/02/2021 02:18:42 46.54 46.86 46.97 43.8 44.4 43.7 53.69 53.73 54.19 52.5 53 52.6
08/02/2021 02:18:43 46.52 46.68 46.97 43.8 44.4 43.7 52.96 53.72 54.19 52.5 53 52.6
08/02/2021 02:18:44 46.93 46.92 46.97 43.8 44.4 43.7 53.36 53.45 54.19 52.5 53 52.6
08/02/2021 02:18:45 46.8 46.98 46.98 43.8 44.5 43.7 53.61 53.59 54.19 52.5 53 52.6
08/02/2021 02:18:46 46.7 46.85 46.98 43.9 44.5 43.7 53.29 53.53 54.19 52.5 53 52.6
08/02/2021 02:18:47 46.39 46.75 46.98 43.9 44.5 43.7 53.74 53.67 54.19 52.5 53 52.6
08/02/2021 02:18:48 46.49 46.7 46.98 43.9 44.5 43.7 53.49 53.76 54.19 52.5 53 52.6
08/02/2021 02:18:49 46.45 46.6 46.98 43.9 44.5 43.7 53.49 53.63 54.19 52.5 53 52.6
08/02/2021 02:18:50 46.44 46.62 46.98 43.9 44.5 43.7 54.08 53.98 54.19 52.5 53 52.6
08/02/2021 02:18:51 46.51 46.67 46.98 43.9 44.5 43.7 53.55 53.92 54.19 52.5 53 52.6
08/02/2021 02:18:52 46.41 46.54 46.98 43.9 44.5 43.7 53.26 53.66 54.19 52.5 53 52.6
08/02/2021 02:18:53 46.55 46.53 46.98 44 44.5 43.7 53.71 53.66 54.19 52.6 53 52.6
08/02/2021 02:18:54 46.63 46.76 46.98 44 44.5 43.7 53.12 53.68 54.19 52.6 53 52.6
08/02/2021 02:18:55 46.24 46.6 46.98 44 44.5 43.7 53.57 53.67 54.19 52.6 53 52.6
08/02/2021 02:18:56 46.73 46.71 46.98 44 44.5 43.7 53.66 53.65 54.19 52.6 53 52.6
08/02/2021 02:18:57 46.33 46.67 46.98 44 44.5 43.7 53.51 53.72 54.19 52.6 53 52.6
08/02/2021 02:18:58 46.55 46.61 46.98 44 44.5 43.7 53.65 53.74 54.19 52.6 53 52.6
08/02/2021 02:18:59 46.71 46.86 46.98 44.1 44.5 43.7 53.73 53.79 54.19 52.6 53 52.6
08/02/2021 02:19:00 46.58 46.81 46.98 44.1 44.5 43.7 53.82 53.99 54.04 52.6 53 52.6
08/02/2021 02:19:01 46.7 46.88 46.98 44.1 44.5 43.7 54.26 54.31 54.31 52.6 53 52.6
08/02/2021 02:19:02 46.36 46.65 46.98 44.1 44.5 43.8 53.18 53.95 54.31 52.6 53 52.6
08/02/2021 02:19:03 44.16 46.4 46.98 44.1 44.5 43.8 52.59 53.42 54.31 52.6 53 52.6
08/02/2021 02:19:04 44.93 45.18 46.98 44.1 44.5 43.8 52.82 53.05 54.31 52.6 53 52.6
08/02/2021 02:19:05 44.25 45.18 46.98 44.1 44.5 43.8 52.72 52.99 54.31 52.6 53 52.6
08/02/2021 02:19:06 44.69 44.72 46.98 44.1 44.5 43.8 51.93 52.83 54.31 52.6 53 52.6
08/02/2021 02:19:07 44.51 44.79 46.98 44.1 44.5 43.8 52.84 52.72 54.31 52.6 53 52.6
08/02/2021 02:19:08 44.3 44.59 46.98 44.1 44.5 43.8 52.93 52.98 54.31 52.6 53 52.6
08/02/2021 02:19:09 44.77 44.78 46.98 44.2 44.5 43.8 51.95 52.94 54.31 52.6 53 52.6
08/02/2021 02:19:10 44.65 44.86 46.98 44.2 44.5 43.8 53.04 52.96 54.31 52.6 53 52.6
08/02/2021 02:19:11 44.55 44.71 46.98 44.2 44.5 43.8 53.25 53.34 54.31 52.6 53 52.6
08/02/2021 02:19:12 44.84 44.93 46.98 44.2 44.5 43.8 52.78 53.03 54.31 52.6 53 52.6
08/02/2021 02:19:13 44.73 45.08 46.98 44.2 44.5 43.8 52.8 53.03 54.31 52.6 53 52.6
08/02/2021 02:19:14 44.36 44.83 46.98 44.2 44.5 43.8 52.08 53 54.31 52.6 53 52.6
08/02/2021 02:19:15 45.38 45.12 46.88 44.2 44.5 43.8 52.64 52.62 54.31 52.6 53 52.6
08/02/2021 02:19:16 45.15 45.17 46.88 44.2 44.5 43.8 52.2 52.59 54.31 52.6 53 52.6
08/02/2021 02:19:17 44.78 45.29 46.88 44.2 44.5 43.8 52.39 52.55 54.31 52.6 53 52.6
08/02/2021 02:19:18 45.06 45.06 46.88 44.2 44.5 43.8 52.75 52.67 54.31 52.6 53 52.6
08/02/2021 02:19:19 44.44 45.09 46.88 44.2 44.5 43.8 52.51 52.88 54.31 52.6 53 52.6
08/02/2021 02:19:20 45.15 45.14 46.88 44.2 44.5 43.8 52.74 52.86 54.31 52.6 53 52.6
08/02/2021 02:19:21 45.08 45.2 46.88 44.3 44.5 43.8 52.97 53.04 54.31 52.6 53 52.6
08/02/2021 02:19:22 46.28 46.02 46.88 44.3 44.5 43.8 54.13 53.87 54.31 52.6 53 52.6
08/02/2021 02:19:23 46.92 46.56 46.88 44.3 44.5 43.8 53.59 53.9 54.31 52.6 53 52.6
08/02/2021 02:19:24 46.35 46.6 46.88 44.3 44.5 43.8 53.81 53.88 54.31 52.7 53 52.6
08/02/2021 02:19:25 46.26 46.53 46.88 44.3 44.5 43.8 53.77 54.04 54.31 52.7 53 52.6
08/02/2021 02:19:26 46.28 46.54 46.88 44.3 44.5 43.8 53.82 54.05 54.31 52.7 53 52.6
08/02/2021 02:19:27 46.2 46.32 46.88 44.3 44.5 43.8 53.65 53.78 54.31 52.7 53 52.6
08/02/2021 02:19:28 46.28 46.44 46.88 44.4 44.5 43.8 54.07 54.07 54.31 52.7 53 52.6
08/02/2021 02:19:29 46.59 46.51 46.88 44.4 44.5 43.8 53.68 54.04 54.31 52.7 53 52.6
08/02/2021 02:19:30 47.51 47.36 47.36 44.4 44.5 43.8 54.02 53.98 54.31 52.7 53 52.6
08/02/2021 02:19:31 46.36 47.1 47.36 44.4 44.5 43.8 53.94 54.1 54.1 52.7 53 52.6
08/02/2021 02:19:32 46.75 46.83 47.36 44.4 44.5 43.8 53.78 54.22 54.22 52.7 53 52.6
08/02/2021 02:19:33 46.79 46.86 47.36 44.4 44.5 43.8 54.16 54.14 54.22 52.7 53 52.6
08/02/2021 02:19:34 47.23 47.11 47.36 44.5 44.5 43.8 54.83 54.64 54.64 52.7 53 52.6
08/02/2021 02:19:35 46.66 47.05 47.36 44.5 44.5 43.8 54.39 54.59 54.64 52.7 53 52.6
08/02/2021 02:19:36 46.74 46.94 47.36 44.5 44.5 43.8 54.04 54.46 54.64 52.7 53 52.6
08/02/2021 02:19:37 46.74 46.86 47.36 44.5 44.5 43.8 54.22 54.32 54.64 52.8 53 52.6
08/02/2021 02:19:38 46.46 46.79 47.36 44.5 44.5 43.8 55 54.89 54.89 52.8 53 52.6
08/02/2021 02:19:39 46.44 46.62 47.36 44.5 44.5 43.8 54.81 54.9 54.9 52.8 53 52.6
08/02/2021 02:19:40 46.44 46.63 47.36 44.6 44.5 43.8 53.81 54.76 54.9 52.8 53 52.6
08/02/2021 02:19:41 46.4 46.55 47.36 44.6 44.5 43.8 53.86 54.19 54.9 52.8 53 52.6
08/02/2021 02:19:42 46.39 46.51 47.36 44.6 44.5 43.8 54.02 54.13 54.9 52.8 53 52.6
08/02/2021 02:19:43 46.5 46.61 47.36 44.6 44.5 43.8 54.05 54.22 54.9 52.8 53 52.6
08/02/2021 02:19:44 46.02 46.5 47.36 44.6 44.5 43.8 53.9 54.17 54.9 52.8 53 52.6
08/02/2021 02:19:45 46.22 46.35 47.36 44.6 44.5 43.8 53.78 54.08 54.9 52.8 53 52.6
08/02/2021 02:19:46 46.46 46.38 47.36 44.6 44.5 43.8 54.13 54.04 54.9 52.8 53 52.6
08/02/2021 02:19:47 46.57 46.56 47.36 44.7 44.5 43.8 52.97 54.01 54.9 52.8 53 52.6
08/02/2021 02:19:48 46.58 46.76 47.36 44.7 44.5 43.8 54.45 54.16 54.9 52.9 53 52.6
08/02/2021 02:19:49 46.22 46.53 47.36 44.7 44.5 43.8 54.31 54.3 54.9 52.9 53 52.6
08/02/2021 02:19:50 46.37 46.48 47.36 44.7 44.5 43.8 54.56 54.5 54.9 52.9 53 52.6
08/02/2021 02:19:51 46.73 46.62 47.36 44.7 44.5 43.8 53.79 54.46 54.9 52.9 53 52.6
08/02/2021 02:19:52 46.91 46.96 47.36 44.7 44.5 43.8 54.52 54.51 54.9 52.9 53 52.6
08/02/2021 02:19:53 46.24 46.84 47.36 44.7 44.5 43.8 54.08 54.34 54.9 52.9 53 52.6
08/02/2021 02:19:54 46.29 46.55 47.36 44.8 44.5 43.8 54.99 54.77 54.9 52.9 53 52.6
08/02/2021 02:19:55 46.76 46.67 47.36 44.8 44.5 43.8 54.71 54.98 54.98 52.9 53 52.6
08/02/2021 02:19:56 46.12 46.71 47.36 44.8 44.5 43.8 54.56 54.75 54.98 52.9 53 52.6
08/02/2021 02:19:57 46.38 46.5 47.36 44.8 44.5 43.8 54.1 54.83 54.98 52.9 53 52.6
08/02/2021 02:19:58 46.16 46.43 47.36 44.8 44.5 43.8 54.53 54.69 54.98 53 53 52.6
08/02/2021 02:19:59 46.75 46.62 47.36 44.8 44.5 43.8 54.47 54.62 54.98 53 53 52.6
08/02/2021 02:20:00 46.64 46.64 47.11 44.8 44.6 43.8 54.89 54.85 54.98 53 53 52.6
08/02/2021 02:20:01 46.49 46.72 47.11 44.8 44.6 43.8 55.1 55.08 55.08 53 53 52.6
08/02/2021 02:20:02 46.48 46.65 47.11 44.9 44.6 43.8 54.92 55.2 55.2 53 53 52.6
08/02/2021 02:20:03 46.49 46.61 47.11 44.9 44.6 43.8 54.99 55.05 55.2 53 53 52.6
08/02/2021 02:20:04 45.97 46.53 47.05 44.9 44.6 43.8 54.86 55.14 55.2 53 53 52.6
08/02/2021 02:20:05 46.55 46.5 46.96 44.9 44.6 43.8 55.1 55.23 55.23 53 53 52.6
08/02/2021 02:20:06 46.01 46.53 46.96 44.9 44.6 43.8 54.67 55.06 55.23 53 53 52.6
08/02/2021 02:20:07 44.85 46.14 46.96 44.9 44.6 43.8 54.23 54.85 55.23 53.1 53 52.6
08/02/2021 02:20:08 45.08 45.46 46.96 44.9 44.6 43.8 54.23 54.55 55.23 53.1 53.1 52.6
08/02/2021 02:20:09 45.1 45.27 46.96 44.9 44.6 43.8 54.41 54.55 55.23 53.1 53.1 52.6
08/02/2021 02:20:10 44.34 45.14 46.96 44.9 44.6 43.8 53.64 54.27 55.23 53.1 53.1 52.6
08/02/2021 02:20:11 45.08 45.1 46.96 44.9 44.6 43.8 54.7 54.44 55.23 53.1 53.1 52.6
08/02/2021 02:20:12 44.21 44.9 46.96 45 44.6 43.8 53.83 54.4 55.23 53.1 53.1 52.6
08/02/2021 02:20:13 45.06 44.94 46.96 45 44.6 43.8 54.03 54.11 55.23 53.1 53.1 52.6
08/02/2021 02:20:14 44.75 45.02 46.96 45 44.6 43.8 54.16 54.17 55.23 53.1 53.1 52.6
08/02/2021 02:20:15 44.94 45.04 46.96 45 44.6 43.8 54.74 54.56 55.23 53.1 53.1 52.6
08/02/2021 02:20:16 46.4 45.91 46.96 45 44.6 43.8 54.41 54.7 55.23 53.1 53.1 52.6
08/02/2021 02:20:17 46.29 46.21 46.96 45 44.6 43.8 55.1 54.99 55.23 53.1 53.1 52.6
08/02/2021 02:20:18 46.57 46.51 46.96 45 44.6 43.8 54.85 55.11 55.23 53.2 53.1 52.6
08/02/2021 02:20:19 46.51 46.53 46.96 45 44.6 43.8 54.74 55.16 55.23 53.2 53.1 52.6
08/02/2021 02:20:20 46.28 46.52 46.96 45 44.6 43.8 54.65 54.92 55.23 53.2 53.1 52.6
08/02/2021 02:20:21 46.33 46.6 46.96 45 44.6 43.8 55.07 55.04 55.23 53.2 53.1 52.6
08/02/2021 02:20:22 46.38 46.44 46.84 45.1 44.6 43.8 54.99 55.05 55.23 53.2 53.1 52.6
08/02/2021 02:20:23 46.67 46.66 46.72 45.1 44.6 43.8 55.13 55.32 55.32 53.2 53.1 52.6
08/02/2021 02:20:24 46.46 46.7 46.72 45.1 44.6 43.9 55.1 55.28 55.32 53.2 53.1 52.6
08/02/2021 02:20:25 46.57 46.65 46.72 45.1 44.6 43.9 55.55 55.43 55.43 53.2 53.1 52.6
08/02/2021 02:20:26 46.47 46.59 46.72 45.1 44.6 43.9 54.92 55.43 55.43 53.2 53.1 52.6
08/02/2021 02:20:27 46.56 46.61 46.72 45.1 44.6 43.9 55.17 55.24 55.43 53.3 53.1 52.6
08/02/2021 02:20:28 46.28 46.59 46.72 45.1 44.6 43.9 55.38 55.48 55.48 53.3 53.1 52.6
08/02/2021 02:20:29 46.6 46.56 46.72 45.2 44.6 43.9 55.17 55.36 55.48 53.3 53.1 52.6
08/02/2021 02:20:30 46.67 46.76 46.76 45.2 44.6 43.9 55.08 55.4 55.48 53.3 53.1 52.6
08/02/2021 02:20:31 46.52 46.72 46.76 45.2 44.6 43.9 55.36 55.43 55.48 53.3 53.1 52.6
08/02/2021 02:20:32 46.6 46.72 46.76 45.2 44.6 43.9 54.83 55.23 55.48 53.3 53.1 52.6
08/02/2021 02:20:33 46.22 46.62 46.76 45.2 44.6 43.9 54.9 55.19 55.48 53.3 53.1 52.6
08/02/2021 02:20:34 46.49 46.56 46.76 45.2 44.6 43.9 54.5 55.18 55.48 53.3 53.1 52.6
08/02/2021 02:20:35 46.46 46.53 46.76 45.2 44.6 43.9 54.86 54.94 55.48 53.3 53.1 52.6
08/02/2021 02:20:36 46.24 46.62 46.76 45.2 44.6 43.9 54.58 54.79 55.48 53.4 53.1 52.6
08/02/2021 02:20:37 46.3 46.36 46.76 45.3 44.6 43.9 54.96 55.02 55.48 53.4 53.1 52.6
08/02/2021 02:20:38 46.03 46.34 46.76 45.3 44.6 43.9 54.57 55 55.48 53.4 53.1 52.6
08/02/2021 02:20:39 46.39 46.42 46.76 45.3 44.6 43.9 54.59 54.71 55.48 53.4 53.1 52.6
08/02/2021 02:20:40 46.37 46.44 46.76 45.3 44.6 43.9 54.1 54.64 55.48 53.4 53.1 52.6
08/02/2021 02:20:41 46.44 46.45 46.76 45.3 44.6 43.9 54.85 54.76 55.48 53.4 53.1 52.6
08/02/2021 02:20:42 46.43 46.54 46.76 45.3 44.6 43.9 54.19 54.72 55.48 53.4 53.1 52.6
08/02/2021 02:20:43 45.85 46.46 46.76 45.3 44.6 43.9 54.15 54.4 55.48 53.4 53.1 52.6
08/02/2021 02:20:44 46.3 46.37 46.76 45.3 44.6 43.9 54.09 54.45 55.48 53.4 53.1 52.6
08/02/2021 02:20:45 46.2 46.47 46.76 45.3 44.6 43.9 54.2 54.33 55.48 53.4 53.1 52.6
08/02/2021 02:20:46 46.41 46.42 46.76 45.4 44.6 43.9 54.23 54.39 55.48 53.4 53.1 52.6
08/02/2021 02:20:47 45.85 46.34 46.76 45.4 44.6 43.9 53.99 54.48 55.48 53.4 53.1 52.7
08/02/2021 02:20:48 47.13 46.77 46.77 45.4 44.6 43.9 53.88 54.27 55.48 53.4 53.1 52.7
08/02/2021 02:20:49 46.05 46.76 46.77 45.4 44.6 43.9 53.34 53.91 55.48 53.5 53.1 52.7
08/02/2021 02:20:50 46.52 46.49 46.77 45.4 44.6 43.9 53.87 53.81 55.48 53.5 53.1 52.7
08/02/2021 02:20:51 46.46 46.57 46.77 45.4 44.6 43.9 53.88 54 55.48 53.5 53.1 52.7
08/02/2021 02:20:52 45.77 46.6 46.77 45.4 44.6 43.9 53.74 54.07 55.48 53.5 53.1 52.7
08/02/2021 02:20:53 45.89 46.03 46.77 45.4 44.6 43.9 54.1 54.1 55.48 53.5 53.1 52.7
08/02/2021 02:20:54 45.72 46.13 46.77 45.4 44.6 43.9 53.38 54.1 55.48 53.5 53.1 52.7
08/02/2021 02:20:55 44.94 45.72 46.77 45.4 44.6 43.9 52.51 53.65 55.48 53.5 53.1 52.7
08/02/2021 02:20:56 44.52 45.24 46.77 45.4 44.6 43.9 52.21 52.96 55.48 53.5 53.1 52.7
08/02/2021 02:20:57 45.31 45.24 46.77 45.4 44.6 43.9 53.29 53.06 55.48 53.5 53.1 52.7
08/02/2021 02:20:58 46.08 45.98 46.77 45.5 44.6 43.9 53.34 53.38 55.43 53.5 53.1 52.7
08/02/2021 02:20:59 44.17 45.67 46.77 45.5 44.6 43.9 52.71 53.22 55.43 53.5 53.1 52.7
08/02/2021 02:21:00 44.26 44.87 46.77 45.5 44.6 43.9 52.95 53.09 55.43 53.5 53.1 52.7
08/02/2021 02:21:01 44.53 44.56 46.77 45.5 44.6 43.9 52.37 52.93 55.23 53.5 53.1 52.7
08/02/2021 02:21:02 44.66 44.71 46.77 45.5 44.6 43.9 52.83 52.8 55.19 53.5 53.1 52.7
08/02/2021 02:21:03 45.04 44.93 46.77 45.5 44.6 43.9 53 53.08 55.18 53.5 53.1 52.7
08/02/2021 02:21:04 44.74 45.05 46.77 45.5 44.6 43.9 53.21 53.2 55.02 53.5 53.1 52.7
08/02/2021 02:21:05 46 45.86 46.77 45.5 44.6 43.9 54.29 53.93 55.02 53.5 53.1 52.7
08/02/2021 02:21:06 46.75 46.52 46.77 45.5 44.7 43.9 54.09 54.17 55.02 53.5 53.1 52.7
08/02/2021 02:21:07 46.6 46.65 46.77 45.5 44.7 43.9 54.92 54.75 55 53.5 53.1 52.7
08/02/2021 02:21:08 46.45 46.72 46.77 45.5 44.7 43.9 54.18 54.69 54.76 53.5 53.1 52.7
08/02/2021 02:21:09 46.54 46.64 46.77 45.5 44.7 43.9 54.02 54.43 54.76 53.5 53.1 52.7
08/02/2021 02:21:10 46.6 46.6 46.77 45.5 44.7 43.9 54.21 54.39 54.76 53.5 53.1 52.7
08/02/2021 02:21:11 46.58 46.73 46.77 45.5 44.7 43.9 53.27 54.17 54.75 53.5 53.1 52.7
08/02/2021 02:21:12 46.69 46.79 46.79 45.6 44.7 43.9 54.48 54.27 54.75 53.5 53.1 52.7
08/02/2021 02:21:13 46.26 46.6 46.79 45.6 44.7 43.9 54.09 54.37 54.75 53.5 53.1 52.7
08/02/2021 02:21:14 46.8 46.76 46.79 45.6 44.7 43.9 53.63 54.13 54.75 53.5 53.1 52.7
08/02/2021 02:21:15 46.57 46.71 46.79 45.6 44.7 43.9 54.21 54.14 54.75 53.5 53.1 52.7
08/02/2021 02:21:16 46.02 46.64 46.79 45.6 44.7 43.9 53.63 54.19 54.75 53.5 53.1 52.7
08/02/2021 02:21:17 46.02 46.36 46.79 45.6 44.7 43.9 53.8 54.03 54.75 53.6 53.2 52.7
08/02/2021 02:21:18 46.54 46.44 46.79 45.6 44.7 43.9 53.79 53.91 54.75 53.6 53.2 52.7
08/02/2021 02:21:19 46.42 46.56 46.79 45.6 44.7 43.9 53.98 54.16 54.75 53.6 53.2 52.7
08/02/2021 02:21:20 46.39 46.51 46.79 45.6 44.7 43.9 54.01 54.18 54.75 53.6 53.2 52.7
08/02/2021 02:21:21 46.33 46.56 46.79 45.6 44.7 43.9 53.7 54.02 54.75 53.6 53.2 52.7
08/02/2021 02:21:22 46.56 46.55 46.79 45.6 44.7 43.9 53.25 53.84 54.75 53.6 53.2 52.7
08/02/2021 02:21:23 45.74 46.54 46.79 45.6 44.7 43.9 53.92 53.96 54.75 53.6 53.2 52.7
08/02/2021 02:21:24 46.39 46.34 46.79 45.7 44.7 43.9 53.69 53.8 54.75 53.6 53.2 52.7
08/02/2021 02:21:25 46.07 46.35 46.79 45.7 44.7 43.9 53.24 53.8 54.75 53.6 53.2 52.7
08/02/2021 02:21:26 47.39 46.97 46.97 45.7 44.7 43.9 53.83 53.77 54.75 53.6 53.2 52.7
08/02/2021 02:21:27 46.74 47.01 47.01 45.7 44.7 43.9 53.72 54.01 54.75 53.6 53.2 52.7
08/02/2021 02:21:28 46.7 46.82 47.01 45.7 44.7 43.9 54.25 54.19 54.75 53.6 53.2 52.7
08/02/2021 02:21:29 45.84 46.75 47.01 45.7 44.7 43.9 53.42 53.99 54.75 53.6 53.2 52.7
08/02/2021 02:21:30 46.46 46.4 47.01 45.7 44.7 43.9 53.94 53.89 54.75 53.6 53.2 52.7
08/02/2021 02:21:31 46.6 46.63 47.01 45.7 44.7 43.9 53.4 53.86 54.75 53.6 53.2 52.7
08/02/2021 02:21:32 46.21 46.67 47.01 45.7 44.7 43.9 53.49 53.8 54.75 53.6 53.2 52.7
08/02/2021 02:21:33 46.46 46.47 47.01 45.7 44.7 43.9 53.77 53.82 54.75 53.6 53.2 52.7
08/02/2021 02:21:34 46.51 46.61 47.01 45.7 44.7 43.9 53.95 53.99 54.75 53.6 53.2 52.7
08/02/2021 02:21:35 46.49 46.58 47.01 45.7 44.7 43.9 53.64 53.99 54.75 53.6 53.2 52.7
08/02/2021 02:21:36 46.27 46.62 47.01 45.7 44.7 43.9 53.87 53.93 54.75 53.6 53.2 52.7
08/02/2021 02:21:37 46.69 46.66 47.01 45.8 44.7 43.9 53.79 53.93 54.69 53.6 53.2 52.7
08/02/2021 02:21:38 46.49 46.66 47.01 45.8 44.7 43.9 53.78 54.05 54.43 53.6 53.2 52.7
08/02/2021 02:21:39 46.19 46.65 47.01 45.8 44.7 43.9 53.29 54.09 54.39 53.6 53.2 52.7
08/02/2021 02:21:40 46.13 46.36 47.01 45.8 44.7 43.9 53.33 53.48 54.37 53.6 53.2 52.7
08/02/2021 02:21:41 46.12 46.2 47.01 45.8 44.7 43.9 53.92 53.77 54.37 53.6 53.2 52.7
08/02/2021 02:21:42 46.74 46.6 47.01 45.8 44.7 43.9 54.04 54.03 54.37 53.6 53.2 52.7
08/02/2021 02:21:43 46.51 46.65 47.01 45.8 44.7 43.9 53.6 53.88 54.19 53.6 53.2 52.7
08/02/2021 02:21:44 46.66 46.82 47.01 45.8 44.7 43.9 54.2 54.09 54.19 53.6 53.2 52.7
08/02/2021 02:21:45 46.47 46.83 47.01 45.8 44.7 43.9 54.01 54.14 54.19 53.6 53.2 52.7
08/02/2021 02:21:46 45.75 46.49 47.01 45.8 44.7 43.9 53.7 54.18 54.19 53.6 53.2 52.7
08/02/2021 02:21:47 45.83 46.14 47.01 45.8 44.7 44 53.62 53.96 54.19 53.6 53.2 52.7
08/02/2021 02:21:48 44.41 46.01 47.01 45.8 44.7 44 52.67 53.7 54.19 53.6 53.2 52.7
08/02/2021 02:21:49 43.92 44.89 47.01 45.8 44.7 44 52.43 53.09 54.19 53.6 53.2 52.7
08/02/2021 02:21:50 44.04 44.55 47.01 45.8 44.7 44 51.98 52.75 54.19 53.6 53.2 52.7
08/02/2021 02:21:51 44.09 44.24 47.01 45.8 44.7 44 52.45 52.44 54.19 53.6 53.2 52.7
08/02/2021 02:21:52 43.32 44.12 47.01 45.8 44.7 44 52.52 52.57 54.19 53.6 53.2 52.7
08/02/2021 02:21:53 43.54 43.71 47.01 45.8 44.7 44 52.17 52.68 54.19 53.6 53.2 52.7
08/02/2021 02:21:54 43.27 43.73 47.01 45.8 44.7 44 52.27 52.5 54.19 53.6 53.2 52.7
08/02/2021 02:21:55 44.44 44.31 47.01 45.8 44.7 44 52.79 52.7 54.19 53.6 53.2 52.7
08/02/2021 02:21:56 45.66 45.25 47.01 45.8 44.7 44 52.75 52.9 54.19 53.6 53.2 52.7
08/02/2021 02:21:57 45.61 45.5 46.83 45.8 44.7 44 53.01 53.04 54.19 53.6 53.2 52.7
08/02/2021 02:21:58 45.59 45.65 46.83 45.8 44.7 44 52.31 52.95 54.18 53.6 53.2 52.7
08/02/2021 02:21:59 45.66 45.65 46.83 45.8 44.7 44 53.13 53.05 54.18 53.6 53.2 52.7
08/02/2021 02:22:00 45.4 45.73 46.83 45.8 44.7 44 53.12 53.23 54.18 53.6 53.2 52.7
08/02/2021 02:22:01 45.59 45.76 46.83 45.8 44.7 44 52.67 53.1 54.18 53.6 53.2 52.7
08/02/2021 02:22:02 46.59 46.36 46.83 45.8 44.7 44 53.75 53.48 54.18 53.6 53.2 52.7
08/02/2021 02:22:03 45.37 46.3 46.83 45.9 44.7 44 52.79 53.37 54.18 53.6 53.2 52.7
08/02/2021 02:22:04 45.39 45.93 46.83 45.9 44.7 44 53.24 53.34 54.18 53.7 53.2 52.7
08/02/2021 02:22:05 46.07 45.88 46.83 45.9 44.7 44 53.32 53.43 54.18 53.7 53.2 52.7
08/02/2021 02:22:06 45.92 46.09 46.83 45.9 44.7 44 53.2 53.46 54.18 53.7 53.2 52.7
08/02/2021 02:22:07 46.05 46.05 46.83 45.9 44.7 44 53.39 53.4 54.18 53.7 53.2 52.7
08/02/2021 02:22:08 45.73 46.03 46.83 45.9 44.7 44 52.83 53.37 54.18 53.7 53.2 52.7
08/02/2021 02:22:09 45.96 46.07 46.83 45.9 44.7 44 53.65 53.51 54.18 53.7 53.2 52.7
08/02/2021 02:22:10 45.48 46.01 46.83 45.9 44.7 44 53.28 53.57 54.18 53.7 53.2 52.7
08/02/2021 02:22:11 45.91 45.85 46.83 45.9 44.7 44 53.68 53.66 54.18 53.7 53.2 52.7
08/02/2021 02:22:12 45.69 45.91 46.83 45.9 44.7 44 53.23 53.55 54.18 53.7 53.2 52.7
08/02/2021 02:22:13 45.35 45.79 46.83 45.9 44.7 44 53.84 53.86 54.18 53.7 53.2 52.7
08/02/2021 02:22:14 45.72 45.78 46.83 45.9 44.7 44 53.13 53.67 54.18 53.7 53.2 52.7
08/02/2021 02:22:15 45.99 46.03 46.49 45.9 44.7 44 53.92 53.79 54.18 53.7 53.2 52.7
08/02/2021 02:22:16 45.8 45.94 46.36 45.9 44.7 44 53.37 53.74 53.96 53.7 53.2 52.7
08/02/2021 02:22:17 45.59 45.92 46.36 45.9 44.7 44 53.46 53.67 53.86 53.7 53.2 52.7
08/02/2021 02:22:18 45.64 45.81 46.36 45.9 44.7 44 53.45 53.74 53.86 53.7 53.2 52.7
08/02/2021 02:22:19 46.22 46.05 46.36 45.9 44.7 44 53.76 53.71 53.86 53.7 53.2 52.7
08/02/2021 02:22:20 45.66 46.05 46.36 45.9 44.7 44 53.31 53.78 53.86 53.7 53.2 52.7
08/02/2021 02:22:21 46.19 46.04 46.36 45.9 44.7 44 53.55 53.55 53.86 53.7 53.2 52.7
08/02/2021 02:22:22 45.43 46.18 46.36 45.9 44.7 44 52.86 53.58 53.86 53.7 53.2 52.7
08/02/2021 02:22:23 45.88 45.89 46.36 45.9 44.7 44 53.61 53.58 53.86 53.7 53.2 52.7
08/02/2021 02:22:24 45.69 45.88 46.36 46 44.7 44 53.93 53.76 53.86 53.7 53.2 52.7
08/02/2021 02:22:25 45.52 45.75 46.36 46 44.7 44 53.24 53.84 53.86 53.7 53.2 52.7
08/02/2021 02:22:26 45.83 45.84 46.36 46 44.7 44 53.31 53.47 53.86 53.7 53.2 52.7
08/02/2021 02:22:27 45.59 45.79 46.36 46 44.7 44 53.49 53.61 53.86 53.7 53.2 52.7
08/02/2021 02:22:28 45.95 45.93 46.36 46 44.7 44 53.7 53.71 53.86 53.7 53.2 52.7
08/02/2021 02:22:29 45.75 46.07 46.36 46 44.7 44 53.17 53.7 53.86 53.7 53.2 52.7
08/02/2021 02:22:30 45.53 46 46.36 46 44.7 44 53.5 53.61 53.86 53.7 53.2 52.7
08/02/2021 02:22:31 45.55 45.62 46.36 46 44.7 44 53.75 53.85 53.86 53.7 53.2 52.7
08/02/2021 02:22:32 46.12 46.04 46.3 46 44.7 44 53.55 53.8 53.86 53.7 53.2 52.7
08/02/2021 02:22:33 45.63 46.02 46.18 46 44.7 44 53.52 53.65 53.86 53.7 53.2 52.7
08/02/2021 02:22:34 45.52 45.84 46.18 46 44.7 44 53.6 53.78 53.86 53.7 53.2 52.7
08/02/2021 02:22:35 45.85 45.95 46.18 46 44.7 44 53.51 53.81 53.86 53.7 53.2 52.7
08/02/2021 02:22:36 45.39 45.84 46.18 46 44.7 44 53 53.55 53.86 53.7 53.2 52.7
08/02/2021 02:22:37 45.75 45.67 46.18 46 44.7 44 53.71 53.64 53.86 53.7 53.2 52.7
08/02/2021 02:22:38 45.91 45.93 46.18 46 44.7 44 53.54 53.6 53.86 53.7 53.2 52.7
08/02/2021 02:22:39 46.79 46.69 46.69 46 44.7 44 53.56 53.82 53.86 53.7 53.2 52.7
08/02/2021 02:22:40 46.15 46.58 46.69 46 44.8 44 53.9 53.93 53.93 53.7 53.2 52.7
08/02/2021 02:22:41 45.41 46.29 46.69 46 44.8 44 53.36 53.82 53.93 53.7 53.2 52.7
08/02/2021 02:22:42 45.71 45.76 46.69 46 44.8 44 53.32 53.62 53.93 53.7 53.2 52.7
08/02/2021 02:22:43 45.69 45.9 46.69 46 44.8 44 53.19 53.4 53.93 53.7 53.2 52.7
08/02/2021 02:22:44 45.64 45.73 46.69 46 44.8 44 53.34 53.49 53.93 53.8 53.2 52.7
08/02/2021 02:22:45 45.74 45.9 46.69 46 44.8 44 53.7 53.6 53.93 53.8 53.2 52.7
08/02/2021 02:22:46 45.33 45.71 46.69 46 44.8 44 53.19 53.63 53.93 53.8 53.2 52.7
08/02/2021 02:22:47 45.99 46.07 46.69 46 44.8 44 53.74 53.73 53.93 53.8 53.2 52.7
08/02/2021 02:22:48 45.05 45.95 46.69 46 44.8 44 53.62 53.78 53.93 53.8 53.2 52.7
08/02/2021 02:22:49 43.6 45.28 46.69 46 44.8 43.9 52.03 53.53 53.93 53.8 53.2 52.7
08/02/2021 02:22:50 43.82 44.42 46.69 46 44.8 43.9 52.54 52.81 53.93 53.8 53.2 52.7
08/02/2021 02:22:51 44.3 44.46 46.69 46 44.8 43.9 52.59 52.78 53.93 53.8 53.2 52.7
08/02/2021 02:22:52 43.24 44.34 46.69 46 44.7 43.9 52.29 52.84 53.93 53.8 53.2 52.7
08/02/2021 02:22:53 44.65 44.47 46.69 46 44.7 43.9 52.94 52.88 53.93 53.8 53.2 52.7
08/02/2021 02:22:54 44.8 44.85 46.69 46 44.7 43.9 52.97 53.08 53.93 53.7 53.2 52.7
08/02/2021 02:22:55 43.37 44.53 46.69 46 44.7 43.9 52.06 52.8 53.93 53.7 53.2 52.7
08/02/2021 02:22:56 43.86 43.93 46.69 46 44.7 43.9 52.36 52.47 53.93 53.7 53.2 52.7
08/02/2021 02:22:57 45.25 44.93 46.69 46 44.7 43.9 53.53 53.24 53.93 53.7 53.2 52.7
08/02/2021 02:22:58 45.48 45.32 46.69 46 44.7 43.9 53.15 53.41 53.93 53.7 53.2 52.7
08/02/2021 02:22:59 45.97 45.8 46.69 46 44.7 43.9 53.13 53.24 53.93 53.7 53.2 52.7
08/02/2021 02:23:00 46.02 46 46.69 46 44.7 43.9 53.01 53.21 53.93 53.7 53.2 52.7
08/02/2021 02:23:01 45.24 45.91 46.69 46 44.7 43.9 53.6 53.46 53.93 53.7 53.2 52.7
08/02/2021 02:23:02 45.69 45.7 46.69 46 44.7 43.9 53.24 53.5 53.93 53.7 53.2 52.7
08/02/2021 02:23:03 45.99 45.99 46.69 46 44.7 43.9 53.33 53.39 53.93 53.7 53.2 52.7
08/02/2021 02:23:04 46.09 46.03 46.69 46 44.7 43.9 53.36 53.59 53.93 53.7 53.2 52.7
08/02/2021 02:23:05 45.59 46.01 46.69 46 44.7 43.9 53.41 53.58 53.93 53.7 53.2 52.7
08/02/2021 02:23:06 45.79 45.87 46.69 46 44.7 44 53.6 53.64 53.93 53.7 53.2 52.7
08/02/2021 02:23:07 45.76 45.94 46.69 46 44.7 44 53.84 53.75 53.93 53.7 53.2 52.7
08/02/2021 02:23:08 45.56 45.88 46.69 46 44.7 44 53.59 53.87 53.93 53.7 53.2 52.7
08/02/2021 02:23:09 45.21 45.65 46.58 46 44.7 44 53.55 53.83 53.93 53.7 53.2 52.7
08/02/2021 02:23:10 45.34 45.41 46.29 46 44.7 44 53.43 53.64 53.87 53.7 53.2 52.7
08/02/2021 02:23:11 45.68 45.61 46.07 46 44.7 44 53.25 53.85 53.87 53.7 53.2 52.7
08/02/2021 02:23:12 45.29 45.61 46.07 46 44.7 44 53.46 53.54 53.87 53.7 53.2 52.7
08/02/2021 02:23:13 45.23 45.51 46.07 46 44.7 44 52.9 53.39 53.87 53.7 53.2 52.7
08/02/2021 02:23:14 45.36 45.48 46.07 46 44.7 44 52.34 53.15 53.87 53.7 53.2 52.7
08/02/2021 02:23:15 45.5 45.53 46.07 46 44.7 44 53.01 52.92 53.87 53.7 53.2 52.7
08/02/2021 02:23:16 45.62 45.74 46.07 46 44.7 44 53.52 53.45 53.87 53.7 53.2 52.7
08/02/2021 02:23:17 45.34 45.51 46.03 46 44.7 44 53.93 53.81 53.87 53.7 53.2 52.7
08/02/2021 02:23:18 44.74 45.48 46.03 46 44.7 44 52.94 53.59 53.87 53.7 53.2 52.7
08/02/2021 02:23:19 45.46 45.34 46.03 46 44.7 44 53.17 53.38 53.87 53.7 53.2 52.7
08/02/2021 02:23:20 45.69 45.66 46.03 46 44.7 44 53.76 53.66 53.87 53.7 53.2 52.7
08/02/2021 02:23:21 45.64 45.67 46.03 46 44.7 44 53.21 53.57 53.87 53.7 53.2 52.7
08/02/2021 02:23:22 45.32 45.71 46.03 46 44.7 44 53.2 53.52 53.87 53.7 53.2 52.7
08/02/2021 02:23:23 45.89 45.83 46.03 46 44.7 44 52.99 53.29 53.87 53.7 53.2 52.7
08/02/2021 02:23:24 45.24 45.74 46.03 46 44.7 44 52.99 53.25 53.87 53.7 53.2 52.7
08/02/2021 02:23:25 45.07 45.41 46.03 46 44.8 44 53.14 53.28 53.87 53.7 53.2 52.7
08/02/2021 02:23:26 45.79 45.66 46.03 46 44.8 44 53.59 53.52 53.87 53.7 53.2 52.7
08/02/2021 02:23:27 44.91 45.56 46.03 46 44.8 44 53.21 53.52 53.87 53.7 53.2 52.7
08/02/2021 02:23:28 45.96 45.76 46.03 46 44.8 44 53.06 53.34 53.87 53.7 53.2 52.7
08/02/2021 02:23:29 45.35 45.73 46.03 45.9 44.8 44 53.41 53.48 53.87 53.7 53.2 52.7
08/02/2021 02:23:30 45.25 45.61 46.03 45.9 44.8 44 53.12 53.49 53.87 53.7 53.2 52.7
08/02/2021 02:23:31 45.5 45.57 46.03 45.9 44.8 44 53.47 53.5 53.87 53.7 53.2 52.7
08/02/2021 02:23:32 45.64 45.64 46.03 45.9 44.8 44 53.2 53.57 53.87 53.7 53.2 52.7
08/02/2021 02:23:33 45.77 45.94 46.03 45.9 44.8 44 54 53.83 53.87 53.7 53.2 52.7
08/02/2021 02:23:34 45.21 45.78 46.01 45.9 44.8 44 53.68 54.19 54.19 53.7 53.2 52.7
08/02/2021 02:23:35 45.47 45.54 45.94 45.9 44.8 44 53.01 53.7 54.19 53.7 53.2 52.7
08/02/2021 02:23:36 45.4 45.72 45.94 45.9 44.8 44 52.71 53.49 54.19 53.7 53.2 52.7
08/02/2021 02:23:37 45.47 45.54 45.94 45.9 44.8 44 53.46 53.36 54.19 53.7 53.2 52.7
08/02/2021 02:23:38 45.77 45.76 45.94 45.9 44.8 44 53.63 53.62 54.19 53.7 53.2 52.7
08/02/2021 02:23:39 45.62 45.79 45.94 45.9 44.8 44 53.27 53.53 54.19 53.7 53.2 52.7
08/02/2021 02:23:40 45.26 45.69 45.94 45.9 44.8 44 53.39 53.51 54.19 53.7 53.2 52.7
08/02/2021 02:23:41 45.27 45.53 45.94 45.9 44.8 44 53.91 53.79 54.19 53.7 53.2 52.7
08/02/2021 02:23:42 45.2 45.42 45.94 45.9 44.8 44 53.78 53.93 54.19 53.7 53.2 52.7
08/02/2021 02:23:43 45.51 45.47 45.94 45.9 44.8 44 53.14 53.85 54.19 53.7 53.2 52.7
08/02/2021 02:23:44 45.18 45.46 45.94 45.9 44.8 44 53.75 53.77 54.19 53.7 53.2 52.7
08/02/2021 02:23:45 45.22 45.4 45.94 45.9 44.8 44 53.52 53.8 54.19 53.7 53.2 52.7
08/02/2021 02:23:46 45.59 45.65 45.94 45.9 44.8 44 53.82 53.83 54.19 53.7 53.2 52.7
08/02/2021 02:23:47 45.33 45.5 45.94 45.9 44.8 44 52.87 53.78 54.19 53.7 53.2 52.7
08/02/2021 02:23:48 45.71 45.67 45.94 45.9 44.8 44 53.5 53.55 54.19 53.7 53.2 52.7
08/02/2021 02:23:49 45.22 45.61 45.94 45.9 44.8 44 53.69 53.68 54.19 53.7 53.2 52.7
08/02/2021 02:23:50 45.28 45.5 45.94 45.9 44.8 44 53.3 53.72 54.19 53.7 53.2 52.7
08/02/2021 02:23:51 45.99 45.8 45.94 45.9 44.8 44 53.65 53.73 54.19 53.7 53.2 52.7
08/02/2021 02:23:52 45.83 45.9 45.94 45.9 44.8 44 53.53 53.84 54.19 53.7 53.2 52.7
08/02/2021 02:23:53 45.58 45.93 45.94 45.9 44.8 44 52.98 53.49 54.19 53.7 53.2 52.7
08/02/2021 02:23:54 44.14 45.7 45.94 45.8 44.8 44 52.64 53.39 54.19 53.7 53.2 52.7
08/02/2021 02:23:55 43.24 44.73 45.94 45.8 44.8 44 52.5 52.8 54.19 53.7 53.2 52.7
08/02/2021 02:23:56 42.62 43.83 45.94 45.8 44.8 44 52.37 52.7 54.19 53.7 53.2 52.7
08/02/2021 02:23:57 45.63 44.91 45.94 45.8 44.8 44 53.42 53.29 54.19 53.7 53.2 52.7
08/02/2021 02:23:58 45.45 45.32 45.94 45.8 44.8 44 53.28 53.25 54.19 53.7 53.2 52.7
08/02/2021 02:23:59 45.51 45.54 45.94 45.8 44.8 44 53.22 53.39 54.19 53.7 53.2 52.7
08/02/2021 02:24:00 45.49 45.58 45.94 45.8 44.8 44 53.49 53.64 54.19 53.7 53.2 52.7
08/02/2021 02:24:01 44.91 45.48 45.94 45.8 44.8 44 54.05 53.87 54.19 53.7 53.2 52.7
08/02/2021 02:24:02 45.01 45.21 45.94 45.8 44.8 44 53.19 53.88 54.19 53.7 53.2 52.7
08/02/2021 02:24:03 45.73 45.46 45.93 45.8 44.8 44 52.83 53.45 54.19 53.7 53.2 52.7
08/02/2021 02:24:04 45.34 45.57 45.93 45.8 44.8 44 53.46 53.39 53.93 53.7 53.2 52.7
08/02/2021 02:24:05 45.47 45.56 45.93 45.8 44.8 44 53.23 53.43 53.93 53.7 53.2 52.7
08/02/2021 02:24:06 45.25 45.53 45.93 45.8 44.8 44 53.54 53.63 53.93 53.7 53.2 52.7
08/02/2021 02:24:07 45.53 45.56 45.93 45.8 44.8 44 53.77 53.76 53.93 53.7 53.2 52.7
08/02/2021 02:24:08 45.49 45.57 45.93 45.8 44.8 44 53.23 53.64 53.93 53.7 53.2 52.7
08/02/2021 02:24:09 45.11 45.55 45.93 45.8 44.8 44 53.95 53.85 53.93 53.7 53.2 52.7
08/02/2021 02:24:10 45.28 45.41 45.93 45.8 44.8 44 53.24 53.86 53.93 53.7 53.2 52.7
08/02/2021 02:24:11 45.46 45.62 45.93 45.8 44.8 44 53.36 53.63 53.93 53.7 53.2 52.7
08/02/2021 02:24:12 44.91 45.4 45.93 45.8 44.8 44 53.56 53.59 53.88 53.7 53.2 52.7
08/02/2021 02:24:13 45.29 45.33 45.93 45.8 44.8 44 53.53 53.6 53.88 53.7 53.2 52.7
08/02/2021 02:24:14 44.31 45.61 45.93 45.8 44.8 44 52.77 53.63 53.88 53.7 53.2 52.7
08/02/2021 02:24:15 43.35 44.41 45.93 45.8 44.8 44 52.41 53.05 53.88 53.7 53.2 52.7
08/02/2021 02:24:16 42.98 43.75 45.93 45.8 44.8 44 52.13 52.66 53.88 53.7 53.2 52.7
08/02/2021 02:24:17 43.89 43.79 45.93 45.8 44.8 44 52.39 52.51 53.88 53.7 53.2 52.7
08/02/2021 02:24:18 42.25 43.63 45.93 45.8 44.7 44 51.89 52.41 53.88 53.7 53.2 52.7
08/02/2021 02:24:19 43.92 43.51 45.93 45.8 44.7 44 52.65 52.54 53.88 53.7 53.2 52.7
08/02/2021 02:24:20 43.73 44.29 45.93 45.8 44.7 44 52.19 52.41 53.88 53.7 53.2 52.7
08/02/2021 02:24:21 43.18 43.48 45.93 45.8 44.7 44 52.32 52.5 53.88 53.7 53.2 52.7
08/02/2021 02:24:22 43.07 43.61 45.93 45.8 44.7 44 51.54 52.32 53.88 53.7 53.2 52.7
08/02/2021 02:24:23 42.33 43.29 45.7 45.8 44.7 44 51.58 51.95 53.88 53.7 53.2 52.7
08/02/2021 02:24:24 42.98 43.15 45.62 45.8 44.7 44 51.26 51.82 53.88 53.7 53.2 52.7
08/02/2021 02:24:25 43.01 43.17 45.62 45.8 44.7 44 51.95 51.9 53.88 53.7 53.2 52.7
08/02/2021 02:24:26 43.54 43.39 45.62 45.8 44.7 44 51.37 51.74 53.88 53.7 53.2 52.7
08/02/2021 02:24:27 43.19 43.34 45.62 45.7 44.7 44 51.55 51.72 53.88 53.7 53.2 52.7
08/02/2021 02:24:28 42.54 43.21 45.62 45.7 44.7 44 51.54 51.56 53.88 53.7 53.2 52.7
08/02/2021 02:24:29 43.31 43.31 45.62 45.7 44.7 44 51.15 51.54 53.88 53.7 53.2 52.7
08/02/2021 02:24:30 42.68 43.27 45.62 45.7 44.7 44 51.25 51.36 53.88 53.7 53.2 52.7
08/02/2021 02:24:31 43.13 43.23 45.62 45.7 44.7 44 51.37 51.49 53.88 53.6 53.2 52.7
08/02/2021 02:24:32 42.95 43.26 45.62 45.7 44.7 44 51.4 51.67 53.86 53.6 53.2 52.7
08/02/2021 02:24:33 43.21 43.32 45.62 45.7 44.7 44 51.45 51.51 53.86 53.6 53.2 52.7
08/02/2021 02:24:34 43.19 43.32 45.62 45.7 44.7 44 50.84 51.41 53.86 53.6 53.2 52.7
08/02/2021 02:24:35 43.23 43.42 45.62 45.7 44.7 44 51.27 51.3 53.86 53.6 53.2 52.7
08/02/2021 02:24:36 43.21 43.47 45.62 45.6 44.7 44 51.36 51.44 53.86 53.6 53.2 52.7
08/02/2021 02:24:37 42.61 43.39 45.62 45.6 44.7 44 51.47 51.48 53.86 53.6 53.2 52.7
08/02/2021 02:24:38 42.9 43.28 45.62 45.6 44.7 44 51.38 51.52 53.86 53.6 53.1 52.7
08/02/2021 02:24:39 43.31 43.2 45.62 45.6 44.7 44 51.73 51.73 53.86 53.6 53.1 52.7
08/02/2021 02:24:40 43.4 43.39 45.62 45.6 44.7 44 52.04 51.97 53.63 53.6 53.1 52.7
08/02/2021 02:24:41 43.6 43.76 45.61 45.6 44.7 44 52.23 52.26 53.63 53.6 53.1 52.7
08/02/2021 02:24:42 43.21 43.51 45.61 45.6 44.7 44 51.9 52.08 53.63 53.6 53.1 52.7
08/02/2021 02:24:43 43.49 43.62 45.61 45.6 44.7 44 51.94 52.15 53.63 53.6 53.1 52.7
08/02/2021 02:24:44 43.16 43.72 44.41 45.6 44.7 44 52.99 52.72 53.05 53.6 53.1 52.7
08/02/2021 02:24:45 43 43.42 44.29 45.6 44.7 44 52.86 52.91 52.91 53.6 53.1 52.7
08/02/2021 02:24:46 44.31 43.97 44.29 45.6 44.7 44 52.48 52.87 52.91 53.5 53.1 52.7
08/02/2021 02:24:47 43.66 43.93 44.29 45.6 44.7 44 53.05 52.94 52.94 53.5 53.1 52.7
08/02/2021 02:24:48 44.19 44.08 44.29 45.5 44.7 44 52.54 52.91 52.94 53.5 53.1 52.7
08/02/2021 02:24:49 43.6 43.96 44.29 45.5 44.7 44 53.1 53.02 53.02 53.5 53.1 52.7
08/02/2021 02:24:50 43.52 44.07 44.08 45.5 44.7 44 53.13 53.27 53.27 53.5 53.1 52.7
08/02/2021 02:24:51 42.81 43.5 44.08 45.5 44.7 44 52.96 53.2 53.27 53.5 53.1 52.7
08/02/2021 02:24:52 44.18 43.87 44.08 45.5 44.7 44 53.2 53.16 53.27 53.5 53.1 52.7
08/02/2021 02:24:53 43.99 44.23 44.23 45.5 44.7 44 53.43 53.47 53.47 53.5 53.1 52.7
08/02/2021 02:24:54 43.41 43.96 44.23 45.5 44.7 44 53.13 53.34 53.47 53.5 53.1 52.7
08/02/2021 02:24:55 42.71 43.61 44.23 45.5 44.7 44 53.07 53.2 53.47 53.5 53.1 52.7
08/02/2021 02:24:56 43.21 43.33 44.23 45.5 44.7 44 53.32 53.38 53.47 53.5 53.1 52.7
08/02/2021 02:24:57 42.94 43.24 44.23 45.5 44.7 44 53.39 53.51 53.51 53.5 53.1 52.7
08/02/2021 02:24:58 43.04 43.4 44.23 45.5 44.7 44 53.28 53.62 53.62 53.5 53.1 52.7
08/02/2021 02:24:59 44.18 44 44.23 45.4 44.7 44 53.11 53.34 53.62 53.5 53.1 52.7
08/02/2021 02:25:00 43.79 44.07 44.23 45.4 44.7 44 53.48 53.45 53.62 53.5 53.1 52.7
08/02/2021 02:25:01 43.71 43.87 44.23 45.4 44.7 44 53.3 53.54 53.62 53.5 53.1 52.7
08/02/2021 02:25:02 43.28 43.79 44.23 45.4 44.7 44 53.55 53.56 53.62 53.5 53.1 52.7
08/02/2021 02:25:03 44.02 43.93 44.23 45.4 44.7 44 53.6 53.63 53.63 53.5 53.1 52.7
08/02/2021 02:25:04 43.58 44.08 44.23 45.4 44.7 44 53.84 53.88 53.88 53.5 53.1 52.7
08/02/2021 02:25:05 43.94 44.04 44.23 45.4 44.7 44 52.78 53.76 53.88 53.5 53.1 52.7
08/02/2021 02:25:06 43.63 43.92 44.23 45.4 44.7 44 53.41 53.41 53.88 53.4 53.1 52.7
08/02/2021 02:25:07 43.2 43.79 44.23 45.4 44.7 44 53.38 53.45 53.88 53.4 53.1 52.7
08/02/2021 02:25:08 43.72 43.68 44.23 45.4 44.7 44 53.41 53.47 53.88 53.4 53.1 52.7
08/02/2021 02:25:09 43.4 43.81 44.23 45.4 44.6 44 53.38 53.59 53.88 53.4 53.1 52.7
08/02/2021 02:25:10 43.22 43.57 44.23 45.4 44.6 44 53.14 53.59 53.88 53.4 53.1 52.7
08/02/2021 02:25:11 43.51 43.55 44.23 45.4 44.6 44 53.18 53.34 53.88 53.4 53.1 52.7
08/02/2021 02:25:12 43.7 43.86 44.23 45.4 44.6 44 53.09 53.4 53.88 53.4 53.1 52.7
08/02/2021 02:25:13 43.22 43.68 44.23 45.4 44.6 44 53.04 53.19 53.88 53.4 53.1 52.7
08/02/2021 02:25:14 43.25 43.42 44.23 45.4 44.6 44 53.18 53.22 53.88 53.4 53.1 52.7
08/02/2021 02:25:15 43.54 43.55 44.23 45.4 44.6 44 54.02 53.8 53.88 53.4 53.1 52.7
08/02/2021 02:25:16 42.83 43.73 44.23 45.3 44.6 44 53.01 53.74 53.88 53.4 53.1 52.7
08/02/2021 02:25:17 43.38 43.35 44.23 45.3 44.6 44 53.05 53.37 53.88 53.4 53.1 52.7
08/02/2021 02:25:18 42.92 43.45 44.23 45.3 44.6 44 52.9 53.25 53.88 53.4 53.1 52.7
08/02/2021 02:25:19 42.53 43.09 44.23 45.3 44.6 44 53.25 53.24 53.88 53.4 53.1 52.7
08/02/2021 02:25:20 42.74 42.89 44.23 45.3 44.6 44 52.9 53.25 53.88 53.4 53.1 52.7
08/02/2021 02:25:21 42.51 43.02 44.23 45.3 44.6 44 52.77 53.11 53.88 53.4 53.1 52.7
08/02/2021 02:25:22 41.95 42.65 44.23 45.3 44.6 44 52.69 52.91 53.88 53.4 53.1 52.7
08/02/2021 02:25:23 42.55 42.49 44.08 45.3 44.6 44 53.13 53.1 53.88 53.4 53.1 52.7
08/02/2021 02:25:24 42.59 42.63 44.08 45.3 44.6 44 53.44 53.39 53.88 53.4 53.1 52.7
08/02/2021 02:25:25 42.09 42.67 44.08 45.2 44.6 44 52.71 53.4 53.88 53.3 53.1 52.7
08/02/2021 02:25:26 42.75 42.73 44.08 45.2 44.6 44 53.18 53.17 53.88 53.3 53.1 52.7
08/02/2021 02:25:27 42.35 42.63 44.08 45.2 44.6 44 53.44 53.4 53.88 53.3 53.1 52.7
08/02/2021 02:25:28 42.05 42.6 44.08 45.2 44.6 44 52.97 53.37 53.88 53.3 53.1 52.7
08/02/2021 02:25:29 42.51 42.59 44.08 45.2 44.6 44 53.12 53.25 53.88 53.3 53.1 52.7
08/02/2021 02:25:30 41.39 42.47 44.08 45.2 44.6 44 52.73 53.39 53.88 53.3 53.1 52.7
08/02/2021 02:25:31 42.23 42.25 44.08 45.2 44.6 44 52.59 52.86 53.88 53.3 53.1 52.7
08/02/2021 02:25:32 41.91 42.21 44.08 45.2 44.6 44 52.61 52.81 53.88 53.3 53.1 52.7
08/02/2021 02:25:33 42.27 42.33 44.08 45.1 44.6 44 52.66 52.8 53.88 53.3 53.1 52.7
08/02/2021 02:25:34 41.94 42.34 44.04 45.1 44.6 44 52.53 52.73 53.8 53.3 53.1 52.7
08/02/2021 02:25:35 42.21 42.37 43.92 45.1 44.6 44 52.6 52.72 53.8 53.3 53.1 52.7
08/02/2021 02:25:36 41.74 42.32 43.86 45.1 44.6 44 52.63 52.68 53.8 53.3 53.1 52.7
08/02/2021 02:25:37 42.23 42.33 43.86 45.1 44.6 44 52.8 52.9 53.8 53.2 53.1 52.7
08/02/2021 02:25:38 41.47 42.23 43.86 45.1 44.6 44 53.01 53.01 53.8 53.2 53.1 52.7
08/02/2021 02:25:39 41.92 42.2 43.86 45.1 44.6 44 52.96 53.09 53.8 53.2 53.1 52.7
08/02/2021 02:25:40 41.88 42.04 43.86 45.1 44.6 44 52.38 53.06 53.8 53.2 53.1 52.7
08/02/2021 02:25:41 41.96 42.1 43.86 45 44.6 44 52.28 52.58 53.8 53.2 53.1 52.7
08/02/2021 02:25:42 42.97 42.84 43.73 45 44.6 44 52.88 52.8 53.8 53.2 53.1 52.7
08/02/2021 02:25:43 42.56 42.7 43.73 45 44.6 44 52.77 52.83 53.8 53.2 53.1 52.7
08/02/2021 02:25:44 41.66 42.79 43.73 45 44.6 44 52.44 52.96 53.8 53.2 53.1 52.7
08/02/2021 02:25:45 41.94 42.12 43.73 45 44.6 44 53.26 53.06 53.74 53.2 53.1 52.7
08/02/2021 02:25:46 42.22 42.44 43.45 45 44.6 44 51.92 52.95 53.4 53.2 53.1 52.7
08/02/2021 02:25:47 42.11 42.19 43.45 45 44.6 44 52.38 52.47 53.4 53.2 53.1 52.7
08/02/2021 02:25:48 41.58 42.45 43.09 45 44.5 44 52.78 52.77 53.4 53.2 53.1 52.7
08/02/2021 02:25:49 41.87 42.27 43.02 45 44.5 44 53 52.97 53.4 53.2 53.1 52.7
08/02/2021 02:25:50 42.54 42.42 43.02 44.9 44.5 44 53.23 53.21 53.4 53.2 53.1 52.7
08/02/2021 02:25:51 42.01 42.37 42.84 44.9 44.5 44 52.55 53.09 53.4 53.2 53.1 52.7
08/02/2021 02:25:52 41.44 42.2 42.84 44.9 44.5 44 52.13 52.83 53.4 53.2 53.1 52.7
08/02/2021 02:25:53 42.28 42.09 42.84 44.9 44.5 44 52.98 52.89 53.4 53.2 53.1 52.7
08/02/2021 02:25:54 41.52 42.12 42.84 44.9 44.5 44 53.01 53.11 53.4 53.2 53.1 52.7
08/02/2021 02:25:55 42.33 42.25 42.84 44.9 44.5 44 52.77 53.02 53.4 53.2 53.1 52.7
08/02/2021 02:25:56 42.37 42.44 42.84 44.9 44.5 44 53.15 53.2 53.4 53.2 53.1 52.7
08/02/2021 02:25:57 42.39 42.67 42.84 44.9 44.5 44 52.77 53.22 53.39 53.2 53.1 52.7
08/02/2021 02:25:58 41.91 42.35 42.84 44.9 44.5 44 52.18 52.77 53.39 53.2 53.1 52.7
08/02/2021 02:25:59 41.2 42.12 42.84 44.9 44.5 44 52.2 52.55 53.39 53.2 53.1 52.7
08/02/2021 02:26:00 40.89 41.74 42.84 44.8 44.5 44 52.64 52.6 53.22 53.2 53.1 52.7
08/02/2021 02:26:01 41.74 41.75 42.84 44.8 44.5 44 53.16 53.06 53.22 53.2 53.1 52.7
08/02/2021 02:26:02 42.39 42.3 42.84 44.8 44.5 44 52.91 53.15 53.22 53.2 53.1 52.7
08/02/2021 02:26:03 40.97 41.91 42.84 44.8 44.5 44 52.43 53.13 53.22 53.2 53.1 52.7
08/02/2021 02:26:04 42.27 42.16 42.84 44.8 44.5 44 52.33 52.68 53.22 53.2 53.1 52.7
08/02/2021 02:26:05 42.25 42.4 42.84 44.8 44.5 44 52.65 52.59 53.22 53.1 53.1 52.7
08/02/2021 02:26:06 42.07 42.35 42.84 44.8 44.5 44 52.94 52.97 53.22 53.1 53.1 52.7
08/02/2021 02:26:07 41.96 42.39 42.84 44.8 44.5 44 52.68 52.84 53.22 53.1 53.1 52.7
08/02/2021 02:26:08 42.02 42.2 42.84 44.8 44.5 44 52.56 52.89 53.22 53.1 53.1 52.7
08/02/2021 02:26:09 42.54 42.48 42.84 44.8 44.5 44 52.89 52.89 53.22 53.1 53.1 52.7
08/02/2021 02:26:10 42.89 42.81 42.84 44.7 44.5 44 52.82 52.89 53.22 53.1 53.1 52.7
08/02/2021 02:26:11 41.82 42.87 42.87 44.7 44.5 44 52.29 52.88 53.22 53.1 53.1 52.7
08/02/2021 02:26:12 42.13 42.48 42.87 44.7 44.5 44 52.51 52.73 53.22 53.1 53.1 52.7
08/02/2021 02:26:13 41.94 42.33 42.87 44.7 44.5 44 52.6 52.57 53.22 53.1 53.1 52.7
08/02/2021 02:26:14 41.95 42.15 42.87 44.7 44.5 44 53.2 53.07 53.22 53.1 53.1 52.7
08/02/2021 02:26:15 42.49 42.37 42.87 44.7 44.5 44 52.35 52.93 53.22 53.1 53.1 52.7
08/02/2021 02:26:16 42.07 42.53 42.87 44.7 44.5 44 52.84 52.75 53.22 53.1 53.1 52.7
08/02/2021 02:26:17 42.05 42.29 42.87 44.6 44.5 44 52.95 53.04 53.22 53.1 53.1 52.7
08/02/2021 02:26:18 42.79 42.57 42.87 44.6 44.5 44 52.21 52.99 53.22 53.1 53.1 52.7
08/02/2021 02:26:19 40.76 42.57 42.87 44.6 44.5 44 52.71 52.78 53.22 53.1 53.1 52.7
08/02/2021 02:26:20 40.92 41.57 42.87 44.6 44.5 44 52.5 52.86 53.22 53.1 53.1 52.7
08/02/2021 02:26:21 41.39 41.66 42.87 44.6 44.5 44 52.5 52.69 53.22 53.1 53.1 52.7
08/02/2021 02:26:22 41.45 41.77 42.87 44.6 44.4 44 52.43 52.53 53.22 53.1 53.1 52.7
08/02/2021 02:26:23 42.06 42 42.87 44.6 44.4 44 52.56 52.81 53.22 53.1 53.1 52.7
08/02/2021 02:26:24 42.25 42.3 42.87 44.5 44.4 44 52.36 52.66 53.22 53.1 53.1 52.7
08/02/2021 02:26:25 41.53 42.11 42.87 44.5 44.4 44 52.96 52.87 53.22 53.1 53.1 52.7
08/02/2021 02:26:26 42.85 42.66 42.87 44.5 44.4 44 53.29 53.13 53.22 53.1 53.1 52.7
08/02/2021 02:26:27 42.3 42.75 42.87 44.5 44.4 44 52.55 53.13 53.15 53.1 53.1 52.7
08/02/2021 02:26:28 41.29 42.42 42.87 44.5 44.4 44 52.49 52.76 53.15 53 53.1 52.7
08/02/2021 02:26:29 42.11 42.17 42.87 44.5 44.4 44 52.52 52.8 53.15 53 53.1 52.7
08/02/2021 02:26:30 41.33 42.12 42.87 44.5 44.4 44 52.74 52.8 53.15 53 53.1 52.7
08/02/2021 02:26:31 40.77 41.96 42.87 44.4 44.4 44 52.38 52.78 53.15 53 53.1 52.7
08/02/2021 02:26:32 41.99 41.72 42.87 44.4 44.4 44 52.64 52.79 53.13 53 53.1 52.7
08/02/2021 02:26:33 40.95 41.57 42.87 44.4 44.4 44 52.44 52.79 53.13 53 53.1 52.7
08/02/2021 02:26:34 41.85 41.81 42.87 44.4 44.4 44 52.58 52.6 53.13 53 53.1 52.7
08/02/2021 02:26:35 41.38 41.87 42.87 44.4 44.4 44 52.33 52.65 53.13 53 53.1 52.7
08/02/2021 02:26:36 41.82 41.86 42.87 44.4 44.4 44 52.61 52.65 53.13 53 53.1 52.7
08/02/2021 02:26:37 41.87 42.24 42.87 44.3 44.4 44 52.71 52.69 53.13 53 53.1 52.7
08/02/2021 02:26:38 41.8 42.07 42.87 44.3 44.4 44 52.28 52.78 53.13 53 53.1 52.7
08/02/2021 02:26:39 41.98 42.35 42.87 44.3 44.4 44 52.84 52.81 53.13 53 53.1 52.7
08/02/2021 02:26:40 41.71 41.94 42.87 44.3 44.4 44 52.19 52.67 53.13 53 53.1 52.7
08/02/2021 02:26:41 42.77 42.53 42.75 44.3 44.4 44 53.03 52.83 53.13 53 53.1 52.7
08/02/2021 02:26:42 42.04 42.63 42.75 44.3 44.4 44 52.66 52.93 53.13 53 53.1 52.7
08/02/2021 02:26:43 42.38 42.47 42.75 44.3 44.4 44 52.96 52.98 53.13 53 53.1 52.7
08/02/2021 02:26:44 42.32 42.53 42.75 44.2 44.4 44 52.78 52.95 53.13 53 53.1 52.7
08/02/2021 02:26:45 41.44 42.52 42.75 44.2 44.4 44 52.78 52.95 53.13 53 53.1 52.7
08/02/2021 02:26:46 42.99 42.62 42.75 44.2 44.4 44 53.13 53.15 53.15 53 53.1 52.7
08/02/2021 02:26:47 41.74 42.51 42.75 44.2 44.4 44 52.27 53.21 53.21 53 53.1 52.7
08/02/2021 02:26:48 42.18 42.37 42.75 44.2 44.4 44 52.58 52.73 53.21 53 53.1 52.7
08/02/2021 02:26:49 42.23 42.52 42.75 44.2 44.4 44 52.91 52.82 53.21 53 53.1 52.7
08/02/2021 02:26:50 42.17 42.52 42.75 44.2 44.4 44 52.4 52.81 53.21 53 53.1 52.7
08/02/2021 02:26:51 41.87 42.33 42.75 44.2 44.4 44 52.98 52.97 53.21 53 53.1 52.7
08/02/2021 02:26:52 41.43 42.01 42.75 44.2 44.4 44 53.08 53.15 53.21 53 53.1 52.7
08/02/2021 02:26:53 42.21 42.32 42.75 44.2 44.4 44 53.17 53.2 53.21 53 53.1 52.7
08/02/2021 02:26:54 42.65 42.55 42.75 44.2 44.4 44 52.77 53.09 53.21 53 53.1 52.7
08/02/2021 02:26:55 41.9 42.47 42.75 44.2 44.4 44 52.6 53.04 53.21 53 53.1 52.7
08/02/2021 02:26:56 42.71 42.6 42.75 44.2 44.4 44 52.7 52.89 53.21 53 53.1 52.7
08/02/2021 02:26:57 42.01 42.8 42.8 44.1 44.4 44 52.94 53.09 53.21 53 53.1 52.7
08/02/2021 02:26:58 42.14 42.62 42.8 44.1 44.4 44 52.22 52.87 53.21 53 53.1 52.7
08/02/2021 02:26:59 42.52 42.42 42.8 44.1 44.4 44 52.18 52.5 53.21 53 53.1 52.7
08/02/2021 02:27:00 41.33 42.4 42.8 44.1 44.4 44 52.66 52.63 53.21 53 53.1 52.7
08/02/2021 02:27:01 42.96 42.6 42.8 44.1 44.4 44 52.98 52.99 53.21 53 53.1 52.7
08/02/2021 02:27:02 41.92 42.6 42.8 44.1 44.4 44 52.33 52.92 53.21 53 53.1 52.7
08/02/2021 02:27:03 41.62 42.18 42.8 44.1 44.4 44 52.28 52.51 53.21 53 53.1 52.7
08/02/2021 02:27:04 42.64 42.49 42.8 44.1 44.4 44 52.78 52.68 53.21 53 53.1 52.7
08/02/2021 02:27:05 41.71 42.47 42.8 44 44.4 44 51.99 52.75 53.21 53 53.1 52.7
08/02/2021 02:27:06 41.94 42.15 42.8 44 44.4 44 52.99 52.93 53.21 53 53.1 52.7
08/02/2021 02:27:07 42.8 42.74 42.8 44 44.4 44 52.82 52.9 53.21 53 53.1 52.7
08/02/2021 02:27:08 41.2 42.76 42.8 44 44.4 44 51.69 52.9 53.21 53 53.1 52.7
08/02/2021 02:27:09 40.93 41.82 42.8 44 44.4 44 51.19 52.11 53.21 53 53.1 52.7
08/02/2021 02:27:10 41.6 41.73 42.8 44 44.4 44 51.51 51.73 53.21 53 53.1 52.7
08/02/2021 02:27:11 41.14 41.51 42.8 44 44.4 44 51.01 51.47 53.21 52.9 53.1 52.7
08/02/2021 02:27:12 41.86 41.88 42.8 44 44.4 44 51.35 51.4 53.21 52.9 53.1 52.7
08/02/2021 02:27:13 41.43 41.98 42.8 43.9 44.4 44 51.41 51.58 53.21 52.9 53.1 52.7
08/02/2021 02:27:14 41.47 41.65 42.8 43.9 44.4 44 50.94 51.53 53.21 52.9 53 52.7
08/02/2021 02:27:15 41.68 41.86 42.8 43.9 44.4 44 50.73 51.23 53.21 52.9 53 52.7
08/02/2021 02:27:16 42.12 42.11 42.8 43.9 44.4 44 50.85 50.99 53.21 52.9 53 52.7
08/02/2021 02:27:17 40.78 41.93 42.8 43.9 44.4 44 51.79 51.55 53.2 52.9 53 52.7
08/02/2021 02:27:18 42.46 42.08 42.8 43.9 44.4 44 51.46 51.7 53.2 52.9 53 52.7
08/02/2021 02:27:19 40.72 41.98 42.8 43.9 44.4 44 51.33 51.48 53.2 52.9 53 52.7
08/02/2021 02:27:20 42.12 42.06 42.8 43.8 44.4 44 51.37 51.53 53.2 52.9 53 52.7
08/02/2021 02:27:21 41.15 42.02 42.8 43.8 44.4 44 50.86 51.5 53.2 52.9 53 52.7
08/02/2021 02:27:22 42.03 41.94 42.8 43.8 44.4 44 51.15 51.47 53.2 52.9 53 52.7
08/02/2021 02:27:23 41.29 41.92 42.8 43.8 44.4 44 50.93 51.06 53.09 52.9 53 52.7
08/02/2021 02:27:24 41.41 41.82 42.8 43.8 44.4 44 51.41 51.43 53.09 52.9 53 52.7
08/02/2021 02:27:25 41.12 41.58 42.8 43.8 44.4 44 50.84 51.37 53.09 52.8 53 52.7
08/02/2021 02:27:26 41.72 41.83 42.8 43.8 44.4 44 51.01 51.37 53.09 52.8 53 52.7
08/02/2021 02:27:27 40.28 41.69 42.76 43.7 44.4 44 51.23 51.3 52.99 52.8 53 52.7
08/02/2021 02:27:28 41.85 41.59 42.76 43.7 44.4 44 50.72 51.21 52.99 52.8 53 52.7
08/02/2021 02:27:29 41.07 41.59 42.76 43.7 44.4 44 51.09 51.17 52.99 52.8 53 52.7
08/02/2021 02:27:30 41.81 41.66 42.76 43.7 44.4 44 51.29 51.41 52.99 52.8 53 52.7
08/02/2021 02:27:31 41.23 41.96 42.76 43.7 44.4 44 50.99 51.26 52.93 52.8 53 52.7
08/02/2021 02:27:32 41.93 41.88 42.76 43.7 44.4 44 51.45 51.42 52.93 52.8 53 52.7
08/02/2021 02:27:33 40.91 41.73 42.76 43.7 44.4 44 51.18 51.42 52.93 52.8 53 52.7
08/02/2021 02:27:34 41.87 41.74 42.76 43.6 44.4 44 51.02 51.22 52.93 52.8 53 52.7
08/02/2021 02:27:35 41.35 42.03 42.76 43.6 44.4 44 51.45 51.53 52.93 52.8 53 52.7
08/02/2021 02:27:36 41.07 41.58 42.76 43.6 44.4 44 51.23 51.35 52.9 52.8 53 52.7
08/02/2021 02:27:37 41.33 41.45 42.76 43.6 44.4 44 51.16 51.36 52.9 52.8 53 52.7
08/02/2021 02:27:38 41.31 41.64 42.11 43.6 44.4 44 50.99 51.39 52.11 52.8 53 52.7
08/02/2021 02:27:39 41.28 41.68 42.11 43.6 44.4 44 50.64 51.2 51.73 52.7 53 52.7
08/02/2021 02:27:40 41.08 41.56 42.11 43.5 44.4 44 50.82 51 51.7 52.7 53 52.7
08/02/2021 02:27:41 40.26 41.24 42.11 43.5 44.4 44 50.94 50.98 51.7 52.7 53 52.7
08/02/2021 02:27:42 41.89 41.45 42.11 43.5 44.4 44 51.02 51.24 51.7 52.7 53 52.7
08/02/2021 02:27:43 40.07 41.65 42.11 43.5 44.4 44 51.33 51.3 51.7 52.7 53 52.7
08/02/2021 02:27:44 42.06 41.86 42.11 43.5 44.4 44 51.34 51.39 51.7 52.7 53 52.7
08/02/2021 02:27:45 41.22 41.8 42.11 43.5 44.4 44 51.79 51.77 51.77 52.7 53 52.7
08/02/2021 02:27:46 41.46 41.9 42.08 43.5 44.4 44 51.15 51.75 51.77 52.7 53 52.7
08/02/2021 02:27:47 41.34 41.6 42.08 43.4 44.4 44 50.75 51.38 51.77 52.7 53 52.7
08/02/2021 02:27:48 41.22 41.71 42.06 43.4 44.4 44 50.58 51.05 51.77 52.7 53 52.7
08/02/2021 02:27:49 41.18 41.56 42.06 43.4 44.4 44 51.35 51.25 51.77 52.7 53 52.7
08/02/2021 02:27:50 41.27 41.52 42.03 43.4 44.4 44 51.01 51.28 51.77 52.7 53 52.7
08/02/2021 02:27:51 41.48 41.78 42.03 43.4 44.4 44 50.9 51.19 51.77 52.7 53 52.7
08/02/2021 02:27:52 41.79 41.83 42.03 43.4 44.4 44 51.24 51.22 51.77 52.7 53 52.7
08/02/2021 02:27:53 41.47 41.76 42.03 43.4 44.4 44 51.17 51.27 51.77 52.7 53 52.7
08/02/2021 02:27:54 40.77 41.57 42.03 43.4 44.4 44 51.25 51.4 51.77 52.7 53 52.7
08/02/2021 02:27:55 40.73 41.26 42.03 43.4 44.4 44 51.36 51.52 51.77 52.7 53 52.7
08/02/2021 02:27:56 40.62 41.16 42.03 43.4 44.3 44 51.25 51.43 51.77 52.7 53 52.7
08/02/2021 02:27:57 41.1 41.04 42.03 43.3 44.3 44 51.19 51.45 51.77 52.6 53 52.7
08/02/2021 02:27:58 41.33 41.38 42.03 43.3 44.3 44 51.66 51.63 51.77 52.6 53 52.7
08/02/2021 02:27:59 41.24 41.8 42.03 43.3 44.3 44 51.13 51.71 51.77 52.6 53 52.7
08/02/2021 02:28:00 40.47 41.31 42.03 43.3 44.3 44 50.84 51.22 51.77 52.6 53 52.7
08/02/2021 02:28:01 41.37 41.53 42.03 43.3 44.3 44 51.14 51.32 51.77 52.6 53 52.7
08/02/2021 02:28:02 42.56 42.06 42.06 43.3 44.3 44 51.22 51.3 51.77 52.6 53 52.7
08/02/2021 02:28:03 40.6 42.09 42.09 43.3 44.3 44 50.66 51.3 51.77 52.6 53 52.7
08/02/2021 02:28:04 41.85 41.82 42.09 43.2 44.3 44 51.03 51.21 51.77 52.6 53 52.7
08/02/2021 02:28:05 41.9 41.8 42.09 43.2 44.3 44 51.53 51.48 51.77 52.6 53 52.7
08/02/2021 02:28:06 41.24 41.87 42.09 43.2 44.3 44 51.13 51.34 51.77 52.6 53 52.7
08/02/2021 02:28:07 42.01 41.91 42.09 43.2 44.3 44 51.22 51.46 51.77 52.6 53 52.7
08/02/2021 02:28:08 42 42.14 42.14 43.2 44.3 44 51.45 51.44 51.77 52.6 53 52.7
08/02/2021 02:28:09 42.28 42.36 42.36 43.2 44.3 44 51.16 51.37 51.77 52.6 52.9 52.7
08/02/2021 02:28:10 41.42 42.2 42.36 43.1 44.3 44 51.54 51.71 51.77 52.6 52.9 52.7
08/02/2021 02:28:11 41.61 42.15 42.36 43.1 44.3 44 51.01 51.51 51.77 52.5 52.9 52.7
08/02/2021 02:28:12 41.28 41.87 42.36 43.1 44.3 44 51.08 51.27 51.77 52.5 52.9 52.7
08/02/2021 02:28:13 41.61 41.69 42.36 43.1 44.3 44 51.34 51.38 51.77 52.5 52.9 52.7
08/02/2021 02:28:14 41.55 41.74 42.36 43.1 44.3 44 51.65 51.58 51.77 52.5 52.9 52.7
08/02/2021 02:28:15 41.61 41.98 42.36 43.1 44.3 44 51.6 51.77 51.77 52.5 52.9 52.7
08/02/2021 02:28:16 41.98 41.95 42.36 43.1 44.3 44 51.45 51.52 51.77 52.5 52.9 52.7
08/02/2021 02:28:17 40.84 41.96 42.36 43 44.3 44 51.12 51.61 51.77 52.5 52.9 52.7
08/02/2021 02:28:18 40.71 41.53 42.36 43 44.3 44 51.15 51.29 51.77 52.5 52.9 52.7
08/02/2021 02:28:19 42.16 41.87 42.36 43 44.3 44 51.32 51.53 51.77 52.5 52.9 52.7
08/02/2021 02:28:20 40.96 41.96 42.36 43 44.3 44 51.45 51.65 51.77 52.5 52.9 52.7
08/02/2021 02:28:21 41.3 41.56 42.36 43 44.3 44 51.22 51.53 51.77 52.5 52.9 52.7
08/02/2021 02:28:22 42.33 42.31 42.36 43 44.3 44 51.44 51.54 51.77 52.5 52.9 52.7
08/02/2021 02:28:23 41.68 42.51 42.51 43 44.3 44 51.7 51.83 51.83 52.5 52.9 52.7
08/02/2021 02:28:24 42.21 42.2 42.51 42.9 44.3 44 51.69 51.71 51.83 52.5 52.9 52.7
08/02/2021 02:28:25 41.28 42.06 42.51 42.9 44.3 44 51.07 51.83 51.83 52.5 52.9 52.7
08/02/2021 02:28:26 41.94 41.94 42.51 42.9 44.3 44 51.77 51.69 51.83 52.5 52.9 52.7
08/02/2021 02:28:27 41.72 42.08 42.51 42.9 44.3 44 51.93 51.89 51.89 52.5 52.9 52.7
08/02/2021 02:28:28 40.77 41.74 42.51 42.9 44.3 44 51.52 51.88 51.89 52.5 52.9 52.7
08/02/2021 02:28:29 41.53 41.74 42.51 42.9 44.3 44 51.5 51.7 51.89 52.4 52.9 52.7
08/02/2021 02:28:30 40.9 41.49 42.51 42.8 44.3 44 51.16 51.55 51.89 52.4 52.9 52.7
08/02/2021 02:28:31 41.99 41.83 42.51 42.8 44.3 44 51.01 51.3 51.89 52.4 52.9 52.7
08/02/2021 02:28:32 40.63 41.74 42.51 42.8 44.3 44 51.5 51.58 51.89 52.4 52.9 52.7
08/02/2021 02:28:33 41.43 41.7 42.51 42.8 44.3 44 50.97 51.39 51.89 52.4 52.9 52.7
08/02/2021 02:28:34 40.69 41.37 42.51 42.8 44.3 44 50.96 51.16 51.89 52.4 52.9 52.7
08/02/2021 02:28:35 41.65 41.5 42.51 42.8 44.3 44 51.38 51.34 51.89 52.4 52.9 52.7
08/02/2021 02:28:36 41.87 41.99 42.51 42.7 44.3 44 51.62 51.81 51.89 52.4 52.9 52.7
08/02/2021 02:28:37 41.41 41.9 42.51 42.7 44.3 44 51.39 51.56 51.89 52.4 52.9 52.7
08/02/2021 02:28:38 41.32 41.81 42.51 42.7 44.3 44 50.85 51.41 51.89 52.4 52.9 52.7
08/02/2021 02:28:39 41.94 41.99 42.51 42.7 44.3 44 51.98 51.88 51.89 52.4 52.9 52.7
08/02/2021 02:28:40 40.7 41.88 42.51 42.7 44.3 44 51.05 51.74 51.89 52.4 52.9 52.7
08/02/2021 02:28:41 41.78 41.79 42.51 42.7 44.3 44 50.74 51.29 51.89 52.4 52.9 52.7
08/02/2021 02:28:42 42.07 42.1 42.51 42.7 44.3 44 51.08 51.23 51.89 52.3 52.9 52.7
08/02/2021 02:28:43 41.57 41.97 42.51 42.6 44.3 44 51.67 51.54 51.89 52.3 52.9 52.7
08/02/2021 02:28:44 41.26 41.73 42.51 42.6 44.3 44 51.73 51.79 51.89 52.3 52.9 52.7
08/02/2021 02:28:45 41.3 41.57 42.51 42.6 44.3 44 51.78 52.01 52.01 52.3 52.9 52.7
08/02/2021 02:28:46 42.14 42.13 42.51 42.6 44.3 44 51.52 51.98 52.01 52.3 52.9 52.7
08/02/2021 02:28:47 41.48 41.85 42.51 42.6 44.3 44 52.1 51.87 52.01 52.3 52.9 52.7
08/02/2021 02:28:48 41.5 41.81 42.51 42.6 44.3 44 50.94 51.89 52.01 52.3 52.9 52.7
08/02/2021 02:28:49 40.94 41.71 42.51 42.5 44.3 44 51.66 51.62 52.01 52.3 52.9 52.7
08/02/2021 02:28:50 42.03 41.96 42.51 42.5 44.3 44 51.31 51.69 52.01 52.3 52.9 52.7
08/02/2021 02:28:51 42.1 42.18 42.51 42.5 44.3 44 51.2 51.46 52.01 52.3 52.9 52.7
08/02/2021 02:28:52 42.58 42.52 42.52 42.5 44.3 44 51.56 51.72 52.01 52.3 52.9 52.7
08/02/2021 02:28:53 40.77 42.39 42.52 42.5 44.3 44 50.96 51.56 52.01 52.3 52.9 52.7
08/02/2021 02:28:54 41.08 41.48 42.52 42.5 44.3 44 51.33 51.56 52.01 52.3 52.9 52.7
08/02/2021 02:28:55 42.79 42.46 42.52 42.5 44.3 44 51.46 51.47 52.01 52.3 52.9 52.7
08/02/2021 02:28:56 41.77 42.32 42.52 42.5 44.3 44 50.93 51.41 52.01 52.3 52.9 52.7
08/02/2021 02:28:57 41.22 42.19 42.52 42.4 44.3 44 51.84 51.66 52.01 52.3 52.9 52.7
08/02/2021 02:28:58 41.72 41.83 42.52 42.4 44.3 44 51.46 51.88 52.01 52.3 52.9 52.7
08/02/2021 02:28:59 41.35 41.84 42.52 42.4 44.3 44 51.76 51.76 52.01 52.2 52.9 52.7
08/02/2021 02:29:00 41.45 41.88 42.52 42.4 44.3 44 51.44 51.78 52.01 52.2 52.9 52.7
08/02/2021 02:29:01 41.56 41.75 42.52 42.4 44.3 44 51.29 51.62 52.01 52.2 52.9 52.7
08/02/2021 02:29:02 41.7 42.04 42.52 42.4 44.3 44 51.47 51.57 52.01 52.2 52.9 52.7
08/02/2021 02:29:03 41.68 42.03 42.52 42.3 44.3 44 51.02 51.46 52.01 52.2 52.9 52.7
08/02/2021 02:29:04 40.88 41.65 42.52 42.3 44.3 44 51.29 51.39 52.01 52.2 52.9 52.7
08/02/2021 02:29:05 42.13 42.07 42.52 42.3 44.3 44 50.95 51.29 52.01 52.2 52.9 52.7
08/02/2021 02:29:06 40.42 41.66 42.52 42.3 44.3 44 51.24 51.37 52.01 52.2 52.9 52.7
08/02/2021 02:29:07 40.72 41.04 42.52 42.3 44.3 44 51.41 51.44 52.01 52.2 52.9 52.7
08/02/2021 02:29:08 40.34 41.15 42.52 42.2 44.3 44 51.19 51.57 52.01 52.2 52.9 52.7
08/02/2021 02:29:09 41.45 41.34 42.52 42.2 44.3 44 51.51 51.55 52.01 52.2 52.9 52.7
08/02/2021 02:29:10 41.63 41.64 42.52 42.2 44.3 44 50.82 51.7 52.01 52.2 52.9 52.7
08/02/2021 02:29:11 41.46 41.78 42.52 42.2 44.3 44 51.38 51.39 52.01 52.2 52.9 52.7
08/02/2021 02:29:12 41.11 41.5 42.52 42.2 44.3 44 51.41 51.41 52.01 52.1 52.9 52.7
08/02/2021 02:29:13 41.46 41.63 42.52 42.2 44.3 44 51.38 51.64 52.01 52.1 52.9 52.7
08/02/2021 02:29:14 41.02 41.54 42.52 42.1 44.3 44 51.46 51.57 52.01 52.1 52.9 52.7
08/02/2021 02:29:15 39.85 41.56 42.52 42.1 44.3 44 51.03 51.52 51.98 52.1 52.9 52.7
08/02/2021 02:29:16 41.1 41.22 42.52 42.1 44.3 44 51.43 51.46 51.89 52.1 52.9 52.7
08/02/2021 02:29:17 42.08 42.02 42.52 42.1 44.3 44 52.05 51.88 51.89 52.1 52.9 52.7
08/02/2021 02:29:18 41.25 41.76 42.52 42.1 44.3 44 50.47 51.87 51.88 52.1 52.9 52.7
08/02/2021 02:29:19 41.12 41.88 42.52 42.1 44.3 44 51.7 51.54 51.88 52.1 52.9 52.7
08/02/2021 02:29:20 40.71 41.45 42.52 42.1 44.3 44 51.66 51.74 51.88 52.1 52.9 52.7
08/02/2021 02:29:21 40.53 41.13 42.52 42.1 44.3 44 50.74 51.61 51.88 52.1 52.9 52.7
08/02/2021 02:29:22 41.19 41.11 42.46 42.1 44.3 44 51.03 51.29 51.88 52.1 52.9 52.7
08/02/2021 02:29:23 42.04 41.99 42.46 42.1 44.3 44 51.62 51.44 51.88 52.1 52.9 52.7
08/02/2021 02:29:24 41.31 41.79 42.46 42.1 44.3 44 50.75 51.46 51.88 52.1 52.9 52.7
08/02/2021 02:29:25 41.25 41.79 42.32 42.1 44.3 44 51.15 51.32 51.88 52.1 52.9 52.7
08/02/2021 02:29:26 41.74 41.78 42.19 42.1 44.3 44 51.88 51.73 51.88 52.1 52.9 52.7
08/02/2021 02:29:27 41.72 41.95 42.07 42.1 44.3 44 50.32 51.61 51.88 52.1 52.9 52.7
08/02/2021 02:29:28 41.59 41.78 42.07 42 44.3 44 51.78 51.48 51.88 52.1 52.9 52.7
08/02/2021 02:29:29 41.88 42.12 42.12 42 44.3 44 51.01 51.53 51.88 52.1 52.9 52.7
08/02/2021 02:29:30 40.8 41.87 42.12 42 44.3 44 51.52 51.48 51.88 52.1 52.9 52.7
08/02/2021 02:29:31 41.12 41.39 42.12 42 44.3 44 51 51.43 51.88 52.1 52.9 52.7
08/02/2021 02:29:32 40.93 41.36 42.12 42 44.3 44 51.16 51.36 51.88 52.1 52.9 52.7
08/02/2021 02:29:33 41.68 41.72 42.12 42 44.3 44 51.21 51.29 51.88 52.1 52.9 52.7
08/02/2021 02:29:34 41.63 41.86 42.12 42 44.3 44 50.89 51.21 51.88 52.1 52.9 52.7
08/02/2021 02:29:35 41.34 41.54 42.12 42 44.3 44 51.14 51.14 51.88 52.1 52.9 52.7
08/02/2021 02:29:36 42.63 42.27 42.27 42 44.3 44 51.74 51.73 51.88 52.1 52.9 52.7
08/02/2021 02:29:37 40.96 42.35 42.35 42 44.3 44 51.25 51.63 51.88 52.1 52.9 52.7
08/02/2021 02:29:38 41.55 41.68 42.35 42 44.3 44 51.39 51.57 51.88 52.1 52.9 52.7
08/02/2021 02:29:39 40.14 41.66 42.35 42 44.3 44 50.69 51.36 51.88 52.1 52.9 52.7
08/02/2021 02:29:40 41.4 41.19 42.35 42 44.3 44 50.94 51.04 51.88 52.1 52.9 52.7
08/02/2021 02:29:41 41.74 41.87 42.35 42 44.3 44 51.87 51.67 51.88 52.1 52.9 52.7
08/02/2021 02:29:42 41.17 41.7 42.35 42 44.3 44 51.38 51.71 51.88 52.1 52.9 52.7
08/02/2021 02:29:43 40.26 41.34 42.35 42 44.3 44 51.35 51.73 51.88 52.1 52.9 52.7
08/02/2021 02:29:44 40.25 41.01 42.35 41.9 44.3 44 51.23 51.5 51.88 52.1 52.9 52.7
08/02/2021 02:29:45 41.7 41.34 42.35 41.9 44.3 44 51.59 51.63 51.88 52.1 52.9 52.7
08/02/2021 02:29:46 41.28 41.36 42.35 41.9 44.3 44 51.59 51.73 51.88 52.1 52.9 52.7
08/02/2021 02:29:47 42.68 42.29 42.35 41.9 44.3 44 51.71 51.83 51.87 52.1 52.9 52.7
08/02/2021 02:29:48 41.28 42.28 42.35 41.9 44.3 44 50.5 51.69 51.83 52.1 52.9 52.7
08/02/2021 02:29:49 41.06 41.89 42.35 41.9 44.3 44 51.29 51.24 51.83 52.1 52.9 52.7
08/02/2021 02:29:50 41.16 41.49 42.35 41.9 44.3 44 51.93 51.74 51.83 52.1 52.9 52.7
08/02/2021 02:29:51 40.73 41.55 42.35 41.9 44.3 44 51.17 51.64 51.83 52.1 52.9 52.7
08/02/2021 02:29:52 40.87 41.17 42.35 41.9 44.3 44 51.07 51.48 51.83 52 52.9 52.7
08/02/2021 02:29:53 40.93 41.05 42.35 41.9 44.3 44 50.96 51.27 51.83 52 52.9 52.7
08/02/2021 02:29:54 41.35 41.41 42.35 41.8 44.3 44 51.49 51.45 51.83 52 52.9 52.7
08/02/2021 02:29:55 42.3 42.08 42.35 41.8 44.3 44 51.34 51.57 51.83 52 52.9 52.7
08/02/2021 02:29:56 41.53 42.12 42.35 41.8 44.3 44 51.04 51.38 51.83 52 52.9 52.7
08/02/2021 02:29:57 41.55 41.97 42.35 41.8 44.3 44 51.16 51.38 51.83 52 52.9 52.7
08/02/2021 02:29:58 41.55 41.94 42.35 41.8 44.3 44 51.32 51.37 51.83 52 52.9 52.7
08/02/2021 02:29:59 42.16 42.24 42.35 41.8 44.3 44 51.69 51.52 51.83 52 52.9 52.7
08/02/2021 02:30:00 41.59 42.04 42.35 41.8 44.3 44 51.33 51.54 51.83 52 52.9 52.7
08/02/2021 02:30:01 40.65 41.84 42.35 41.8 44.3 44 51.1 51.48 51.83 52 52.9 52.7
08/02/2021 02:30:02 41.48 41.67 42.35 41.8 44.3 44 50.94 51.22 51.83 52 52.9 52.7
08/02/2021 02:30:03 42.98 42.51 42.51 41.8 44.3 44 51.39 51.38 51.83 52 52.9 52.7
08/02/2021 02:30:04 41.83 42.53 42.53 41.8 44.3 44 51.61 51.63 51.83 52 52.9 52.7
08/02/2021 02:30:05 41.13 42.06 42.53 41.8 44.3 44 51.37 51.62 51.83 52 52.9 52.7
08/02/2021 02:30:06 40.54 41.66 42.53 41.8 44.3 44 51.49 51.6 51.83 51.9 52.9 52.7
08/02/2021 02:30:07 41.1 41.37 42.53 41.8 44.3 44 51.21 51.52 51.83 51.9 52.9 52.7
08/02/2021 02:30:08 42.25 42.07 42.53 41.7 44.3 44 52.49 52.16 52.16 51.9 52.9 52.7
08/02/2021 02:30:09 42.42 42.44 42.53 41.7 44.3 44 52.67 52.64 52.64 51.9 52.9 52.7
08/02/2021 02:30:10 41.94 42.53 42.53 41.7 44.3 44 52.07 52.61 52.64 51.9 52.9 52.7
08/02/2021 02:30:11 42.49 42.47 42.53 41.7 44.3 44 52.16 52.25 52.64 51.9 52.9 52.7
08/02/2021 02:30:12 42.26 42.63 42.63 41.7 44.3 44 52.47 52.44 52.64 51.9 52.9 52.7
08/02/2021 02:30:13 41.8 42.6 42.63 41.7 44.3 44 52.2 52.54 52.64 51.9 52.9 52.7
08/02/2021 02:30:14 41.41 41.98 42.63 41.7 44.3 44 52.27 52.37 52.64 51.9 52.9 52.7
08/02/2021 02:30:15 42.7 42.48 42.63 41.7 44.3 44 52.35 52.49 52.64 51.9 52.9 52.7
08/02/2021 02:30:16 42.6 42.79 42.79 41.7 44.3 44 52.5 52.54 52.64 51.9 52.9 52.7
08/02/2021 02:30:17 42.66 42.93 42.93 41.7 44.3 44 52.14 52.52 52.64 51.9 52.9 52.7
08/02/2021 02:30:18 41.86 42.78 42.93 41.7 44.3 44 52.58 52.57 52.64 51.9 52.9 52.7
08/02/2021 02:30:19 42.68 42.68 42.93 41.7 44.3 44 52.54 52.69 52.69 51.9 52.9 52.7
08/02/2021 02:30:20 42.09 42.52 42.93 41.7 44.3 44 52.6 52.69 52.69 51.9 52.9 52.7
08/02/2021 02:30:21 41.67 42.3 42.93 41.7 44.3 44 52.93 53.09 53.09 51.9 52.9 52.7
08/02/2021 02:30:22 42.3 42.19 42.93 41.7 44.3 44 51.92 52.7 53.09 51.9 52.9 52.7
08/02/2021 02:30:23 42.33 42.64 42.93 41.7 44.3 44 52.81 52.77 53.09 51.9 52.9 52.7
08/02/2021 02:30:24 41.8 42.47 42.93 41.7 44.3 44 52.36 52.75 53.09 51.9 52.9 52.7
08/02/2021 02:30:25 42.43 42.46 42.93 41.7 44.3 44 52.47 52.54 53.09 51.9 52.9 52.7
08/02/2021 02:30:26 42.1 42.5 42.93 41.7 44.3 44 52.2 52.52 53.09 51.9 52.9 52.7
08/02/2021 02:30:27 42.01 42.46 42.93 41.7 44.3 44 52.37 52.51 53.09 51.9 52.9 52.7
08/02/2021 02:30:28 42.24 42.51 42.93 41.7 44.3 44 52.5 52.64 53.09 51.9 52.9 52.7
08/02/2021 02:30:29 41.78 42.05 42.93 41.7 44.3 44 52.04 52.4 53.09 51.9 52.9 52.7
08/02/2021 02:30:30 41.54 42.22 42.93 41.7 44.3 44 52.23 52.57 53.09 51.9 52.9 52.7
08/02/2021 02:30:31 42.11 42.16 42.93 41.7 44.3 44 51.64 52.24 53.09 51.9 52.9 52.7
08/02/2021 02:30:32 42.38 42.44 42.93 41.7 44.3 44 52.21 52.24 53.09 51.9 52.9 52.7
08/02/2021 02:30:33 41.93 42.37 42.93 41.7 44.3 44 51.8 52.09 53.09 51.9 52.9 52.7
08/02/2021 02:30:34 41.5 42.2 42.93 41.7 44.3 44 51.93 52.12 53.09 51.9 52.9 52.7
08/02/2021 02:30:35 41.88 42.04 42.93 41.7 44.3 44 52.65 52.38 53.09 51.9 52.9 52.7
08/02/2021 02:30:36 42.6 42.39 42.93 41.7 44.3 44 52.28 52.43 53.09 51.9 52.9 52.7
08/02/2021 02:30:37 42.14 42.41 42.93 41.7 44.3 44 52.5 52.48 53.09 51.9 52.9 52.7
08/02/2021 02:30:38 42.71 42.65 42.93 41.7 44.3 44 52.46 52.64 53.09 51.9 52.9 52.7
08/02/2021 02:30:39 41.97 42.73 42.93 41.7 44.3 44 52.49 52.53 53.09 51.8 52.9 52.7
08/02/2021 02:30:40 42.53 42.56 42.93 41.7 44.3 44 51.87 52.63 53.09 51.8 52.9 52.7
08/02/2021 02:30:41 42.02 42.62 42.93 41.7 44.3 44 52.25 52.29 53.09 51.8 52.9 52.7
08/02/2021 02:30:42 41.6 42.27 42.93 41.7 44.3 44 52.16 52.28 53.09 51.8 52.9 52.7
08/02/2021 02:30:43 42.9 42.66 42.93 41.7 44.3 44 52.24 52.44 53.09 51.8 52.9 52.7
08/02/2021 02:30:44 41.99 42.91 42.93 41.7 44.3 44 52.37 52.5 53.09 51.8 52.9 52.7
08/02/2021 02:30:45 41.85 42.51 42.93 41.7 44.3 44 52.11 52.38 53.09 51.8 52.9 52.7
08/02/2021 02:30:46 41.78 42.13 42.93 41.7 44.3 44 52.6 52.54 53.09 51.8 52.9 52.7
08/02/2021 02:30:47 42.63 42.63 42.91 41.7 44.3 44 53.1 52.98 53.09 51.8 52.9 52.7
08/02/2021 02:30:48 42.94 42.75 42.91 41.7 44.3 44 52.61 52.85 53.09 51.8 52.9 52.7
08/02/2021 02:30:49 42.74 42.91 42.91 41.7 44.3 44 53.03 53.04 53.09 51.8 52.9 52.7
08/02/2021 02:30:50 43.64 43.42 43.42 41.7 44.3 44 53.37 53.27 53.27 51.8 52.9 52.7
08/02/2021 02:30:51 44.34 44.07 44.07 41.7 44.3 44 52.59 53.35 53.35 51.8 52.9 52.7
08/02/2021 02:30:52 43.63 44.2 44.2 41.7 44.3 44 52.66 52.96 53.35 51.8 52.9 52.7
08/02/2021 02:30:53 44.26 44.28 44.28 41.7 44.3 44 52.49 52.81 53.35 51.8 52.9 52.7
08/02/2021 02:30:54 42.65 43.99 44.28 41.7 44.3 44 52.18 52.77 53.35 51.8 52.9 52.7
08/02/2021 02:30:55 43.99 43.74 44.28 41.7 44.3 44 52.49 52.46 53.35 51.8 52.9 52.7
08/02/2021 02:30:56 43.14 43.77 44.28 41.8 44.3 44 53.01 52.91 53.35 51.8 52.9 52.7
08/02/2021 02:30:57 43.61 43.71 44.28 41.8 44.3 44 52.32 52.83 53.35 51.8 52.9 52.7
08/02/2021 02:30:58 43.8 44.08 44.28 41.8 44.3 44 52.7 52.91 53.35 51.8 52.9 52.7
08/02/2021 02:30:59 44 44.06 44.28 41.8 44.3 44 52.07 52.79 53.35 51.8 52.9 52.7
08/02/2021 02:31:00 43.09 43.91 44.28 41.8 44.3 44 52.13 52.52 53.35 51.8 52.9 52.7
08/02/2021 02:31:01 44.04 43.95 44.28 41.8 44.3 44 53.04 52.82 53.35 51.8 52.9 52.7
08/02/2021 02:31:02 45.93 45.37 45.37 41.8 44.3 44 53.51 53.29 53.35 51.8 52.9 52.7
08/02/2021 02:31:03 45.55 45.59 45.59 41.8 44.3 44 53.66 53.57 53.57 51.8 52.9 52.7
08/02/2021 02:31:04 45.98 45.86 45.86 41.9 44.3 44 53.28 53.57 53.57 51.8 52.9 52.7
08/02/2021 02:31:05 46.29 46.23 46.23 41.9 44.3 44 53.65 53.72 53.72 51.9 52.9 52.7
08/02/2021 02:31:06 46.15 46.27 46.27 41.9 44.3 44 53.77 53.88 53.88 51.9 52.9 52.7
08/02/2021 02:31:07 45.56 46.19 46.27 41.9 44.3 44 53.38 53.84 53.88 51.9 52.9 52.7
08/02/2021 02:31:08 46.15 46.06 46.27 41.9 44.3 44 53.45 53.59 53.88 51.9 52.9 52.7
08/02/2021 02:31:09 45.42 46.03 46.27 42 44.3 44 52.57 53.53 53.88 51.9 52.9 52.7
08/02/2021 02:31:10 45.83 45.83 46.27 42 44.3 44.1 53.31 53.35 53.88 51.9 52.9 52.7
08/02/2021 02:31:11 45.9 45.97 46.27 42 44.3 44.1 53.48 53.44 53.88 51.9 52.9 52.7
08/02/2021 02:31:12 46.01 46.06 46.27 42 44.3 44.1 53.22 53.47 53.88 51.9 52.9 52.7
08/02/2021 02:31:13 45.84 46.02 46.27 42 44.3 44.1 53.01 53.37 53.88 51.9 52.9 52.7
08/02/2021 02:31:14 45.68 46.09 46.27 42.1 44.3 44.1 52.97 53.24 53.88 51.9 52.9 52.7
08/02/2021 02:31:15 45.88 45.89 46.27 42.1 44.3 44.1 53.06 53.22 53.88 51.9 52.9 52.7
08/02/2021 02:31:16 46.01 46.1 46.27 42.1 44.4 44.1 53.57 53.53 53.88 51.9 52.9 52.7
08/02/2021 02:31:17 45.69 46.11 46.27 42.1 44.4 44.1 52.91 53.4 53.88 51.9 52.9 52.7
08/02/2021 02:31:18 45.83 45.89 46.27 42.1 44.4 44.1 53.54 53.43 53.88 51.9 52.9 52.7
08/02/2021 02:31:19 45.63 45.85 46.27 42.2 44.4 44.1 53.08 53.44 53.88 51.9 52.9 52.7
08/02/2021 02:31:20 45.57 45.8 46.27 42.2 44.4 44.1 52.96 53.36 53.88 51.9 52.9 52.7
08/02/2021 02:31:21 45.68 45.71 46.27 42.2 44.4 44.1 53.02 53.24 53.88 51.9 52.9 52.7
08/02/2021 02:31:22 46.03 46.04 46.27 42.2 44.4 44.1 53.39 53.41 53.88 51.9 52.9 52.7
08/02/2021 02:31:23 45.62 46.04 46.27 42.2 44.4 44.1 52.96 53.21 53.88 51.9 52.9 52.7
08/02/2021 02:31:24 45.8 45.86 46.27 42.3 44.4 44.1 52.74 53.13 53.88 51.9 52.9 52.7
08/02/2021 02:31:25 45.56 45.8 46.27 42.3 44.4 44.1 53.3 53.25 53.88 51.9 52.9 52.7
08/02/2021 02:31:26 45.89 45.87 46.27 42.3 44.4 44.1 53.29 53.55 53.88 51.9 52.9 52.7
08/02/2021 02:31:27 46.05 46.02 46.27 42.3 44.4 44.1 52.95 53.22 53.88 51.9 52.9 52.7
08/02/2021 02:31:28 45.48 46 46.27 42.3 44.4 44.1 53.53 53.49 53.88 51.9 52.9 52.7
08/02/2021 02:31:29 45.73 45.84 46.27 42.4 44.4 44.1 53.67 53.71 53.88 51.9 52.9 52.7
08/02/2021 02:31:30 46.27 46.09 46.27 42.4 44.4 44.1 53.86 53.88 53.88 51.9 52.9 52.7
08/02/2021 02:31:31 45.79 46.1 46.27 42.4 44.4 44.1 53.5 53.9 53.9 51.9 52.9 52.7
08/02/2021 02:31:32 46 46.1 46.27 42.4 44.4 44.1 53.56 53.66 53.9 51.9 52.9 52.7
08/02/2021 02:31:33 46.02 46.19 46.27 42.4 44.4 44.1 52.96 53.59 53.9 51.9 52.9 52.7
08/02/2021 02:31:34 45.54 46.04 46.27 42.5 44.4 44.1 53.07 53.37 53.9 51.9 52.9 52.7
08/02/2021 02:31:35 45.95 46.08 46.27 42.5 44.4 44.1 53.74 53.54 53.9 51.9 52.9 52.7
08/02/2021 02:31:36 46.28 46.18 46.19 42.5 44.4 44.1 53.84 53.83 53.9 51.9 52.9 52.7
08/02/2021 02:31:37 45.52 46.12 46.19 42.5 44.4 44.1 53.18 53.74 53.9 51.9 52.9 52.7
08/02/2021 02:31:38 45.5 45.83 46.19 42.5 44.4 44.1 53.24 53.56 53.9 51.9 52.9 52.7
08/02/2021 02:31:39 45.93 45.92 46.19 42.6 44.4 44.1 53.66 53.64 53.9 51.9 52.9 52.7
08/02/2021 02:31:40 46.04 46.11 46.19 42.6 44.4 44.1 53.36 53.74 53.9 52 52.9 52.7
08/02/2021 02:31:41 46.2 46.23 46.23 42.6 44.4 44.1 53.32 53.49 53.9 52 52.9 52.7
08/02/2021 02:31:42 46.03 46.29 46.29 42.6 44.4 44.1 53.39 53.57 53.9 52 52.9 52.7
08/02/2021 02:31:43 46.33 46.36 46.36 42.6 44.4 44.1 53.52 53.57 53.9 52 52.9 52.7
08/02/2021 02:31:44 45.76 46.32 46.36 42.6 44.4 44.1 53.8 53.85 53.9 52 52.9 52.7
08/02/2021 02:31:45 45.78 46.02 46.36 42.7 44.4 44.1 53.41 53.69 53.9 52 52.9 52.7
08/02/2021 02:31:46 45.68 45.88 46.36 42.7 44.4 44.1 53.15 53.6 53.9 52 52.9 52.7
08/02/2021 02:31:47 45.65 45.82 46.36 42.7 44.4 44.1 53.43 53.41 53.9 52 52.9 52.7
08/02/2021 02:31:48 46.15 46.06 46.36 42.7 44.4 44.1 53.91 53.82 53.9 52 52.9 52.7
08/02/2021 02:31:49 45.91 46.22 46.36 42.7 44.4 44.1 53.46 53.67 53.9 52 52.9 52.7
08/02/2021 02:31:50 45.64 45.96 46.36 42.7 44.4 44.1 53.9 53.94 53.94 52 52.9 52.7
08/02/2021 02:31:51 46.17 46.15 46.36 42.8 44.4 44.1 53.91 54.01 54.01 52 52.9 52.7
08/02/2021 02:31:52 45.72 46.04 46.36 42.8 44.4 44.1 53.65 53.9 54.01 52 52.9 52.7
08/02/2021 02:31:53 45.72 46 46.36 42.8 44.4 44.1 53.5 53.84 54.01 52 52.9 52.7
08/02/2021 02:31:54 46.1 46.03 46.36 42.8 44.4 44.1 53.61 53.73 54.01 52 52.9 52.7
08/02/2021 02:31:55 45.65 46.02 46.36 42.8 44.4 44.1 53.36 53.75 54.01 52 52.9 52.7
08/02/2021 02:31:56 45.68 45.82 46.36 42.8 44.4 44.1 53.28 53.58 54.01 52 52.9 52.7
08/02/2021 02:31:57 45.64 45.9 46.36 42.9 44.4 44.1 53.97 53.93 54.01 52 52.9 52.7
08/02/2021 02:31:58 45.84 45.84 46.36 42.9 44.4 44.1 54.17 54.08 54.08 52 52.9 52.7
08/02/2021 02:31:59 45.85 45.93 46.36 42.9 44.5 44.1 53.68 53.94 54.08 52 52.9 52.8
08/02/2021 02:32:00 45.52 45.88 46.36 42.9 44.5 44.1 53.49 53.88 54.08 52 52.9 52.8
08/02/2021 02:32:01 46.06 46.06 46.36 42.9 44.5 44.1 54.21 54.11 54.11 52 52.9 52.8
08/02/2021 02:32:02 45.83 46.01 46.36 42.9 44.5 44.1 54.1 54.24 54.24 52 52.9 52.8
08/02/2021 02:32:03 45.93 45.97 46.36 43 44.5 44.1 54.08 54.3 54.3 52 52.9 52.8
08/02/2021 02:32:04 45.74 46.04 46.36 43 44.5 44.1 53.69 54.2 54.3 52.1 52.9 52.8
08/02/2021 02:32:05 46.41 46.22 46.36 43 44.5 44.1 54.25 54.19 54.3 52.1 52.9 52.8
08/02/2021 02:32:06 46.47 46.47 46.47 43 44.5 44.1 53.71 54.17 54.3 52.1 52.9 52.8
08/02/2021 02:32:07 45.63 46.35 46.47 43 44.5 44.1 54.38 54.31 54.31 52.1 52.9 52.8
08/02/2021 02:32:08 45.59 46.02 46.47 43 44.5 44.1 53.91 54.32 54.32 52.1 53 52.8
08/02/2021 02:32:09 45.75 45.91 46.47 43.1 44.5 44.1 54.44 54.29 54.32 52.1 53 52.8
08/02/2021 02:32:10 45.47 45.72 46.47 43.1 44.5 44.1 53.62 54.34 54.34 52.1 53 52.8
08/02/2021 02:32:11 46.23 46 46.47 43.1 44.5 44.1 54.39 54.26 54.34 52.1 53 52.8
08/02/2021 02:32:12 45.69 46.09 46.47 43.1 44.5 44.1 53.84 54.25 54.34 52.1 53 52.8
08/02/2021 02:32:13 44.14 45.81 46.47 43.1 44.5 44.1 52.58 54.01 54.34 52.1 53 52.8
08/02/2021 02:32:14 43.15 44.77 46.47 43.1 44.5 44.1 52.76 53.29 54.34 52.1 53 52.8
08/02/2021 02:32:15 43.93 44.08 46.47 43.1 44.5 44.1 53.14 53.09 54.34 52.1 53 52.8
08/02/2021 02:32:16 42.96 43.9 46.47 43.1 44.5 44.1 52.7 53.2 54.34 52.1 53 52.8
08/02/2021 02:32:17 44.45 44.31 46.47 43.2 44.5 44.1 52.91 53 54.34 52.2 53 52.8
08/02/2021 02:32:18 44.56 44.51 46.47 43.2 44.5 44.1 53.15 53.19 54.34 52.2 53 52.8
08/02/2021 02:32:19 43.5 44.49 46.47 43.2 44.5 44.1 52.64 53.26 54.34 52.2 53 52.8
08/02/2021 02:32:20 43.64 43.91 46.47 43.2 44.5 44.1 52.32 52.83 54.34 52.2 53 52.8
08/02/2021 02:32:21 42.56 43.74 46.47 43.2 44.5 44.1 52.92 52.85 54.34 52.2 53 52.8
08/02/2021 02:32:22 43.02 43.12 46.47 43.2 44.5 44.1 52.87 52.86 54.34 52.2 53 52.8
08/02/2021 02:32:23 43.96 43.76 46.47 43.2 44.5 44.1 53.29 53.21 54.34 52.2 53 52.8
08/02/2021 02:32:24 44.17 44.05 46.47 43.2 44.5 44.1 52.77 53.19 54.34 52.2 53 52.8
08/02/2021 02:32:25 43.73 44.18 46.47 43.2 44.5 44.1 52.78 52.95 54.34 52.2 53 52.8
08/02/2021 02:32:26 43.76 43.89 46.47 43.2 44.5 44.1 52.93 53.19 54.34 52.2 53 52.8
08/02/2021 02:32:27 43.79 43.95 46.47 43.2 44.5 44.1 52.84 53.01 54.34 52.2 53 52.8
08/02/2021 02:32:28 43.5 43.91 46.47 43.2 44.5 44.1 52.74 52.95 54.34 52.2 53 52.8
08/02/2021 02:32:29 44.81 44.49 46.47 43.2 44.5 44.1 53.2 53.14 54.34 52.2 53 52.8
08/02/2021 02:32:30 45.7 45.28 46.47 43.2 44.5 44.1 54.5 54.13 54.34 52.2 53 52.8
08/02/2021 02:32:31 46.04 45.79 46.47 43.3 44.5 44.1 53.8 54.13 54.34 52.2 53 52.8
08/02/2021 02:32:32 46.01 46.02 46.47 43.3 44.5 44.1 54.05 54.09 54.34 52.3 53 52.8
08/02/2021 02:32:33 46.15 46.14 46.47 43.3 44.5 44.1 54.66 54.49 54.49 52.3 53 52.8
08/02/2021 02:32:34 45.63 46.18 46.47 43.3 44.5 44.1 53.99 54.49 54.49 52.3 53 52.8
08/02/2021 02:32:35 45.82 46.05 46.47 43.3 44.5 44.1 53.99 54.41 54.49 52.3 53 52.8
08/02/2021 02:32:36 45.96 45.96 46.35 43.4 44.5 44.1 54.47 54.32 54.49 52.3 53 52.8
08/02/2021 02:32:37 46.27 46.2 46.2 43.4 44.5 44.1 54.36 54.41 54.49 52.3 53 52.8
08/02/2021 02:32:38 45.7 46.1 46.2 43.4 44.5 44.1 54.34 54.58 54.58 52.3 53 52.8
08/02/2021 02:32:39 45.7 46.01 46.2 43.4 44.5 44.1 54.44 54.46 54.58 52.3 53 52.8
08/02/2021 02:32:40 45.52 45.88 46.2 43.4 44.5 44.1 54.2 54.54 54.58 52.4 53 52.8
08/02/2021 02:32:41 45.9 45.9 46.2 43.4 44.5 44.1 54.15 54.36 54.58 52.4 53 52.8
08/02/2021 02:32:42 45.57 45.84 46.2 43.4 44.5 44.1 53.71 54.37 54.58 52.4 53 52.8
08/02/2021 02:32:43 45.84 45.84 46.2 43.5 44.5 44.1 54.34 54.29 54.58 52.4 53 52.8
08/02/2021 02:32:44 45.26 45.84 46.2 43.5 44.5 44.1 54.37 54.38 54.58 52.4 53 52.8
08/02/2021 02:32:45 45.79 45.74 46.2 43.5 44.5 44.1 54.21 54.45 54.58 52.4 53 52.8
08/02/2021 02:32:46 45.37 45.68 46.2 43.5 44.5 44.1 54.14 54.39 54.58 52.4 53 52.8
08/02/2021 02:32:47 45.48 45.64 46.2 43.5 44.5 44.1 54.73 54.59 54.59 52.4 53 52.8
08/02/2021 02:32:48 45.42 45.52 46.2 43.5 44.5 44.1 54.39 54.6 54.6 52.4 53 52.8
08/02/2021 02:32:49 45.6 45.78 46.2 43.6 44.5 44.1 54.14 54.61 54.61 52.5 53 52.8
08/02/2021 02:32:50 46.34 46.07 46.2 43.6 44.5 44.2 54.53 54.49 54.61 52.5 53 52.8
08/02/2021 02:32:51 46.01 46.2 46.2 43.6 44.5 44.2 54.27 54.65 54.65 52.5 53 52.8
08/02/2021 02:32:52 45.45 46.05 46.2 43.6 44.5 44.2 54.59 54.8 54.8 52.5 53 52.8
08/02/2021 02:32:53 45.6 45.69 46.2 43.6 44.5 44.2 54.63 54.72 54.8 52.5 53 52.8
08/02/2021 02:32:54 46.17 46.04 46.2 43.6 44.5 44.2 53.94 54.56 54.8 52.5 53 52.8
08/02/2021 02:32:55 45.89 46.17 46.2 43.6 44.5 44.2 54.21 54.38 54.8 52.5 53 52.8
08/02/2021 02:32:56 45.57 45.91 46.2 43.7 44.5 44.2 54.52 54.5 54.8 52.5 53 52.8
08/02/2021 02:32:57 46.09 46.06 46.2 43.7 44.5 44.2 54.8 54.83 54.83 52.5 53 52.8
08/02/2021 02:32:58 45.95 46.05 46.2 43.7 44.5 44.2 54.7 54.93 54.93 52.6 53 52.8
08/02/2021 02:32:59 46.23 46.24 46.24 43.7 44.5 44.2 54.46 54.88 54.93 52.6 53 52.8
08/02/2021 02:33:00 46.35 46.36 46.36 43.7 44.5 44.2 54.95 54.89 54.93 52.6 53 52.8
08/02/2021 02:33:01 45.82 46.29 46.36 43.7 44.5 44.2 54.82 55.04 55.04 52.6 53 52.8
08/02/2021 02:33:02 45.9 46.03 46.36 43.8 44.5 44.2 55.42 55.29 55.29 52.6 53 52.8
08/02/2021 02:33:03 45.62 45.99 46.36 43.8 44.5 44.2 54.52 55.3 55.3 52.6 53 52.8
08/02/2021 02:33:04 46.03 46.03 46.36 43.8 44.5 44.2 54.75 54.87 55.3 52.6 53 52.8
08/02/2021 02:33:05 45.77 46.1 46.36 43.8 44.5 44.2 54.28 54.87 55.3 52.7 53 52.8
08/02/2021 02:33:06 45.41 45.94 46.36 43.8 44.5 44.2 54.73 54.84 55.3 52.7 53 52.8
08/02/2021 02:33:07 46.05 45.97 46.36 43.8 44.5 44.2 54.37 54.76 55.3 52.7 53 52.8
08/02/2021 02:33:08 46.06 46.15 46.36 43.8 44.5 44.2 55.12 54.94 55.3 52.7 53 52.8
08/02/2021 02:33:09 46.13 46.27 46.36 43.9 44.5 44.2 54.58 54.94 55.3 52.7 53 52.8
08/02/2021 02:33:10 45.79 46.14 46.36 43.9 44.5 44.2 54.47 54.77 55.3 52.7 53 52.8
08/02/2021 02:33:11 45.6 45.88 46.36 43.9 44.5 44.2 54.67 54.73 55.3 52.7 53 52.8
08/02/2021 02:33:12 45.6 45.91 46.36 43.9 44.5 44.2 54.27 54.78 55.3 52.7 53 52.8
08/02/2021 02:33:13 45.69 45.77 46.36 43.9 44.5 44.2 54.77 54.68 55.3 52.8 53 52.8
08/02/2021 02:33:14 45.63 45.8 46.36 43.9 44.5 44.2 54.41 54.75 55.3 52.8 53 52.8
08/02/2021 02:33:15 45.58 45.79 46.36 43.9 44.5 44.2 54.35 54.58 55.3 52.8 53 52.8
08/02/2021 02:33:16 45.39 45.97 46.36 44 44.5 44.2 54.37 54.69 55.3 52.8 53 52.8
08/02/2021 02:33:17 44.02 45.3 46.36 44 44.5 44.2 53.14 54.35 55.3 52.8 53 52.8
08/02/2021 02:33:18 42.98 44.51 46.36 44 44.5 44.2 53.3 53.61 55.3 52.8 53 52.8
08/02/2021 02:33:19 43.95 44.19 46.36 44 44.5 44.2 53.4 53.55 55.3 52.8 53 52.8
08/02/2021 02:33:20 43.24 43.79 46.36 44 44.5 44.2 54.54 54.25 55.3 52.8 53 52.8
08/02/2021 02:33:21 43.06 43.47 46.36 44 44.5 44.2 53.9 54.43 55.3 52.8 53 52.8
08/02/2021 02:33:22 42.83 43.35 46.36 44 44.5 44.2 53.88 54.11 55.3 52.8 53 52.8
08/02/2021 02:33:23 44.53 44.14 46.36 44 44.5 44.2 54.11 54.08 55.3 52.8 53 52.8
08/02/2021 02:33:24 45.36 45.02 46.36 44 44.5 44.2 54.69 54.56 55.3 52.8 53 52.8
08/02/2021 02:33:25 45.48 45.43 46.36 44 44.5 44.2 54.23 54.58 55.3 52.9 53 52.8
08/02/2021 02:33:26 45.69 45.63 46.36 44 44.5 44.2 54.54 54.61 55.3 52.9 53 52.8
08/02/2021 02:33:27 45.84 45.87 46.36 44 44.5 44.2 54.41 54.81 55.3 52.9 53 52.8
08/02/2021 02:33:28 45.53 45.82 46.36 44 44.5 44.2 54.98 54.84 55.3 52.9 53.1 52.8
08/02/2021 02:33:29 45.32 45.62 46.36 44.1 44.5 44.2 54.3 54.78 55.3 52.9 53.1 52.8
08/02/2021 02:33:30 45.58 45.7 46.29 44.1 44.5 44.2 54.28 54.64 55.3 52.9 53.1 52.8
08/02/2021 02:33:31 45.9 45.86 46.27 44.1 44.5 44.2 54.48 54.53 55.3 52.9 53.1 52.8
08/02/2021 02:33:32 45.75 45.83 46.27 44.1 44.5 44.2 54.55 54.57 55.3 52.9 53.1 52.8
08/02/2021 02:33:33 46.03 46.08 46.27 44.1 44.5 44.2 53.94 54.48 54.94 52.9 53.1 52.8
08/02/2021 02:33:34 45.49 45.96 46.27 44.1 44.5 44.2 54.16 54.3 54.94 53 53.1 52.8
08/02/2021 02:33:35 45.8 45.88 46.27 44.1 44.5 44.2 53.6 54.31 54.94 53 53.1 52.8
08/02/2021 02:33:36 45.6 45.91 46.27 44.2 44.5 44.2 53.21 53.9 54.94 53 53.1 52.8
08/02/2021 02:33:37 45.56 45.66 46.27 44.2 44.5 44.2 53.49 53.73 54.94 53 53.1 52.8
08/02/2021 02:33:38 45.5 45.83 46.27 44.2 44.5 44.2 53.1 53.45 54.94 53 53.1 52.8
08/02/2021 02:33:39 45.5 45.7 46.14 44.2 44.5 44.2 52.9 53.44 54.84 53 53.1 52.8
08/02/2021 02:33:40 45.22 45.69 46.08 44.2 44.5 44.2 52.68 53.02 54.84 53 53.1 52.8
08/02/2021 02:33:41 45.71 45.64 46.08 44.2 44.5 44.2 53.56 53.41 54.84 53 53.1 52.8
08/02/2021 02:33:42 45.9 46 46.08 44.2 44.5 44.2 53.25 53.62 54.84 53 53.1 52.8
08/02/2021 02:33:43 45.61 45.87 46.08 44.2 44.5 44.2 53.11 53.49 54.84 53 53.1 52.8
08/02/2021 02:33:44 45.32 45.57 46.08 44.3 44.5 44.2 52.66 53.08 54.84 53 53.1 52.8
08/02/2021 02:33:45 45.04 45.47 46.08 44.3 44.5 44.2 52.91 52.94 54.84 53 53.1 52.8
08/02/2021 02:33:46 45.65 45.61 46.08 44.3 44.4 44.2 53.02 53.07 54.84 53 53.1 52.8
08/02/2021 02:33:47 44.79 45.42 46.08 44.3 44.4 44.2 52.59 52.97 54.84 53 53.1 52.8
08/02/2021 02:33:48 45.79 45.51 46.08 44.3 44.4 44.2 53.53 53.35 54.84 53 53.1 52.8
08/02/2021 02:33:49 45.49 45.58 46.08 44.3 44.4 44.2 52.89 53.36 54.84 53 53 52.8
08/02/2021 02:33:50 45.11 45.79 46.08 44.3 44.4 44.2 52.88 53.36 54.84 53 53 52.8
08/02/2021 02:33:51 43.47 45.11 46.08 44.3 44.4 44.2 52.04 52.9 54.84 53 53 52.8
08/02/2021 02:33:52 42.66 44.16 46.08 44.3 44.4 44.2 51.51 52.38 54.84 53 53 52.8
08/02/2021 02:33:53 42.89 43.38 46.08 44.3 44.4 44.2 51.53 51.97 54.84 53 53 52.8
08/02/2021 02:33:54 43.02 43.24 46.08 44.3 44.4 44.2 51.5 51.71 54.84 53 53 52.8
08/02/2021 02:33:55 43.27 43.32 46.08 44.3 44.4 44.2 51.63 51.7 54.84 53 53 52.8
08/02/2021 02:33:56 43.88 43.77 46.08 44.3 44.4 44.2 52.54 52.37 54.84 53 53 52.8
08/02/2021 02:33:57 43.25 43.88 46.08 44.3 44.4 44.2 52.61 52.68 54.84 53 53 52.8
08/02/2021 02:33:58 43.31 43.6 46.08 44.3 44.4 44.2 52.42 52.61 54.78 53 53 52.8
08/02/2021 02:33:59 43.16 43.51 46.08 44.3 44.4 44.2 52.47 52.66 54.64 53 53 52.8
08/02/2021 02:34:00 43.75 43.66 46.08 44.3 44.4 44.2 52.57 52.61 54.57 53 53 52.8
08/02/2021 02:34:01 44.09 44.01 46.08 44.4 44.4 44.2 53.48 53.21 54.57 53 53 52.8
08/02/2021 02:34:02 42.88 43.93 46.08 44.4 44.4 44.2 53.19 53.29 54.48 53.1 53 52.8
08/02/2021 02:34:03 43.53 43.79 46 44.4 44.4 44.2 53.7 53.79 54.31 53.1 53 52.8
08/02/2021 02:34:04 44.05 43.89 46 44.4 44.4 44.2 53.83 53.79 54.31 53.1 53 52.8
08/02/2021 02:34:05 44.29 44.19 46 44.4 44.4 44.2 54.26 54.17 54.17 53.1 53 52.8
08/02/2021 02:34:06 43.71 44.13 46 44.4 44.4 44.2 54.22 54.32 54.32 53.1 53 52.8
08/02/2021 02:34:07 43.99 44.17 46 44.4 44.4 44.2 54.18 54.25 54.32 53.1 53 52.8
08/02/2021 02:34:08 44.39 44.36 46 44.4 44.4 44.2 54.31 54.42 54.42 53.1 53 52.8
08/02/2021 02:34:09 44.33 44.43 46 44.4 44.4 44.2 54.28 54.43 54.43 53.1 53 52.8
08/02/2021 02:34:10 43.37 44.23 46 44.4 44.4 44.2 54.16 54.4 54.43 53.1 53 52.8
08/02/2021 02:34:11 43.89 44.01 46 44.4 44.4 44.2 53.96 54.34 54.43 53.1 53 52.8
08/02/2021 02:34:12 43.67 43.95 45.87 44.4 44.4 44.2 53.79 53.97 54.43 53.1 53 52.8
08/02/2021 02:34:13 43.6 43.93 45.79 44.4 44.4 44.2 53.69 54.03 54.43 53.1 53 52.8
08/02/2021 02:34:14 43.34 43.8 45.79 44.4 44.4 44.2 53.72 53.91 54.43 53.2 53.1 52.8
08/02/2021 02:34:15 43.96 43.97 45.79 44.4 44.4 44.2 53.7 53.92 54.43 53.2 53.1 52.8
08/02/2021 02:34:16 43.56 43.78 45.79 44.4 44.4 44.2 53.88 53.97 54.43 53.2 53.1 52.8
08/02/2021 02:34:17 43.59 43.83 45.79 44.4 44.4 44.2 53.92 54.03 54.43 53.2 53.1 52.8
08/02/2021 02:34:18 43.13 43.83 45.79 44.4 44.4 44.2 53.76 53.96 54.43 53.2 53.1 52.8
08/02/2021 02:34:19 44.21 43.93 45.79 44.5 44.4 44.2 53.74 53.97 54.43 53.2 53.1 52.8
08/02/2021 02:34:20 44.35 44.29 45.11 44.5 44.4 44.2 54.03 54.16 54.43 53.2 53.1 52.8
08/02/2021 02:34:21 43.38 44.35 44.43 44.5 44.4 44.2 53.68 54.03 54.43 53.2 53.1 52.8
08/02/2021 02:34:22 43.51 43.87 44.43 44.5 44.4 44.2 53.76 53.92 54.43 53.2 53.1 52.8
08/02/2021 02:34:23 43.47 43.7 44.43 44.5 44.4 44.2 53.68 53.72 54.43 53.2 53.1 52.9
08/02/2021 02:34:24 43.45 43.68 44.43 44.5 44.4 44.2 53.66 53.75 54.43 53.2 53.1 52.9
08/02/2021 02:34:25 43.64 43.83 44.43 44.5 44.4 44.2 53.56 53.73 54.43 53.2 53.1 52.9
08/02/2021 02:34:26 44.29 44.09 44.43 44.5 44.4 44.2 53.35 53.72 54.43 53.2 53.1 52.9
08/02/2021 02:34:27 43.62 44.21 44.43 44.5 44.4 44.2 53.44 53.64 54.43 53.2 53.1 52.9
08/02/2021 02:34:28 43.62 43.95 44.43 44.5 44.3 44.2 53.29 53.61 54.43 53.3 53.1 52.9
08/02/2021 02:34:29 43.62 43.81 44.43 44.5 44.3 44.2 53.61 53.53 54.43 53.3 53.1 52.9
08/02/2021 02:34:30 43.22 43.58 44.43 44.5 44.3 44.2 53.18 53.59 54.43 53.3 53.1 52.9
08/02/2021 02:34:31 42.91 43.5 44.43 44.5 44.3 44.2 52.88 53.32 54.43 53.3 53.1 52.9
08/02/2021 02:34:32 43.55 43.48 44.43 44.5 44.3 44.2 53.36 53.32 54.43 53.3 53.1 52.9
08/02/2021 02:34:33 43.46 43.6 44.43 44.5 44.3 44.2 53.5 53.61 54.43 53.3 53.1 52.9
08/02/2021 02:34:34 43.57 43.62 44.43 44.5 44.3 44.2 53.52 53.62 54.43 53.3 53.1 52.9
08/02/2021 02:34:35 43.59 43.88 44.43 44.5 44.3 44.2 53.63 53.69 54.43 53.3 53.1 52.9
08/02/2021 02:34:36 43.5 43.7 44.43 44.5 44.3 44.2 53.65 53.7 54.43 53.3 53.1 52.9
08/02/2021 02:34:37 43.16 43.63 44.43 44.5 44.3 44.2 52.93 53.67 54.43 53.3 53 52.9
08/02/2021 02:34:38 43.62 43.69 44.43 44.5 44.3 44.2 53.52 53.47 54.43 53.3 53 52.9
08/02/2021 02:34:39 43.31 43.59 44.35 44.5 44.3 44.2 53.47 53.64 54.4 53.3 53 52.9
08/02/2021 02:34:40 42.49 43.5 44.35 44.5 44.3 44.2 53.12 53.41 54.34 53.3 53 52.9
08/02/2021 02:34:41 43.66 43.48 44.35 44.6 44.3 44.2 53.04 53.42 54.16 53.3 53 52.9
08/02/2021 02:34:42 42.77 43.53 44.35 44.6 44.3 44.2 53.54 53.5 54.16 53.3 53 52.9
08/02/2021 02:34:43 43.48 43.53 44.35 44.6 44.3 44.2 53.21 53.53 54.16 53.3 53 52.9
08/02/2021 02:34:44 43.96 43.81 44.35 44.6 44.3 44.2 52.9 53.32 54.16 53.3 53 52.9
08/02/2021 02:34:45 43.51 43.99 44.35 44.6 44.3 44.2 53.41 53.4 54.16 53.3 53 52.9
08/02/2021 02:34:46 43.34 43.74 44.35 44.6 44.3 44.2 53.47 53.45 54.16 53.4 53 52.9
08/02/2021 02:34:47 43.46 43.56 44.35 44.6 44.3 44.2 53.09 53.37 54.16 53.4 53 52.9
08/02/2021 02:34:48 43.25 43.7 44.35 44.6 44.3 44.2 52.74 53.27 54.16 53.4 53 52.9
08/02/2021 02:34:49 44.18 43.94 44.35 44.6 44.3 44.2 53.36 53.2 54.16 53.4 53 52.9
08/02/2021 02:34:50 43.53 44.02 44.35 44.6 44.3 44.2 53.74 53.58 54.03 53.4 53 52.9
08/02/2021 02:34:51 43.13 43.9 44.21 44.6 44.3 44.2 53.01 53.53 53.92 53.4 53 52.9
08/02/2021 02:34:52 42.36 43.24 44.21 44.6 44.2 44.2 53.04 53.26 53.75 53.4 53 52.9
08/02/2021 02:34:53 43.05 43.02 44.21 44.6 44.2 44.2 53.46 53.52 53.75 53.4 53 52.9
08/02/2021 02:34:54 42.59 43.12 44.21 44.6 44.2 44.2 53.05 53.39 53.73 53.4 53 52.9
08/02/2021 02:34:55 42.47 42.76 44.21 44.6 44.2 44.2 53.43 53.42 53.72 53.4 53 52.9
08/02/2021 02:34:56 41.76 42.64 44.21 44.6 44.2 44.2 52.77 53.37 53.7 53.4 53 52.9
08/02/2021 02:34:57 43.31 43.1 44.02 44.6 44.2 44.2 53.24 53.3 53.7 53.4 53 52.9
08/02/2021 02:34:58 43.04 43.15 44.02 44.6 44.2 44.2 52.81 53.26 53.7 53.4 53 52.9
08/02/2021 02:34:59 42.8 43 44.02 44.6 44.2 44.2 53.02 53.08 53.7 53.4 53 52.9
08/02/2021 02:35:00 42.85 43.16 44.02 44.6 44.2 44.2 52.84 52.99 53.7 53.4 53 52.9
08/02/2021 02:35:01 42.52 43.02 44.02 44.6 44.2 44.2 53.1 53.15 53.7 53.4 53 52.9
08/02/2021 02:35:02 42.76 43.13 44.02 44.6 44.2 44.2 53.44 53.36 53.7 53.4 53 52.9
08/02/2021 02:35:03 42.83 42.96 44.02 44.6 44.2 44.2 53.18 53.63 53.7 53.4 53 52.9
08/02/2021 02:35:04 42.44 42.85 44.02 44.6 44.2 44.2 53.26 53.35 53.7 53.4 53 52.9
08/02/2021 02:35:05 41.96 42.77 44.02 44.6 44.2 44.2 52.83 53.22 53.7 53.4 53 52.9
08/02/2021 02:35:06 42.99 42.97 44.02 44.6 44.2 44.2 53.22 53.18 53.67 53.4 53 52.9
08/02/2021 02:35:07 42.74 42.99 44.02 44.6 44.2 44.2 52.52 53.19 53.64 53.4 53 52.9
08/02/2021 02:35:08 42.88 42.97 44.02 44.6 44.2 44.2 53.26 53.19 53.64 53.4 53 52.9
08/02/2021 02:35:09 42.27 42.8 44.02 44.6 44.2 44.2 52.78 53.13 53.63 53.4 53 52.9
08/02/2021 02:35:10 42.3 42.67 44.02 44.6 44.2 44.2 52.95 53.21 53.63 53.5 53 52.9
08/02/2021 02:35:11 41.71 42.34 44.02 44.6 44.2 44.2 53.52 53.39 53.63 53.5 53 52.9
08/02/2021 02:35:12 42.69 42.49 44.02 44.6 44.2 44.2 53.29 53.42 53.63 53.5 53 52.9
08/02/2021 02:35:13 42.66 42.8 44.02 44.6 44.2 44.2 53.25 53.47 53.63 53.5 53 52.9
08/02/2021 02:35:14 41.97 42.74 44.02 44.6 44.2 44.2 52.65 53.31 53.63 53.5 53 52.9
08/02/2021 02:35:15 43.49 43.12 44.02 44.6 44.2 44.2 52.87 53.02 53.63 53.5 53 52.9
08/02/2021 02:35:16 42 43.11 44.02 44.6 44.2 44.2 53.69 53.42 53.63 53.5 53 52.9
08/02/2021 02:35:17 42.99 42.94 44.02 44.6 44.2 44.2 53.46 53.57 53.63 53.5 53 52.9
08/02/2021 02:35:18 41.76 42.9 44.02 44.6 44.1 44.2 53.01 53.44 53.63 53.5 53 52.9
08/02/2021 02:35:19 42.46 42.6 44.02 44.6 44.1 44.2 52.81 53.25 53.63 53.5 53 52.9
08/02/2021 02:35:20 42.16 42.44 43.9 44.6 44.1 44.2 53.15 53.15 53.63 53.5 53 52.9
08/02/2021 02:35:21 42.85 42.81 43.24 44.6 44.1 44.2 53.24 53.29 53.63 53.5 53 52.9
08/02/2021 02:35:22 42.5 43.14 43.16 44.6 44.1 44.2 53.19 53.29 53.63 53.5 53 52.9
08/02/2021 02:35:23 41.94 42.58 43.16 44.6 44.1 44.2 52.81 53.24 53.63 53.5 53 52.9
08/02/2021 02:35:24 42.18 42.41 43.16 44.6 44.1 44.2 53.03 53.18 53.63 53.5 53 52.9
08/02/2021 02:35:25 42.52 42.57 43.16 44.6 44.1 44.2 53.18 53.32 53.63 53.5 53 52.9
08/02/2021 02:35:26 42.39 42.74 43.16 44.6 44.1 44.2 53.21 53.33 53.63 53.5 53 52.9
08/02/2021 02:35:27 43.07 42.92 43.16 44.6 44.1 44.2 53.26 53.48 53.63 53.5 53 52.9
08/02/2021 02:35:28 42.59 43.11 43.16 44.6 44.1 44.2 52.77 53.23 53.63 53.5 53 52.9
08/02/2021 02:35:29 42.63 42.96 43.16 44.6 44.1 44.2 53.02 53.06 53.63 53.5 52.9 52.9
08/02/2021 02:35:30 42.81 43.05 43.14 44.6 44.1 44.2 53.08 53.37 53.63 53.5 52.9 52.9
08/02/2021 02:35:31 42.25 42.81 43.14 44.6 44.1 44.2 53.31 53.35 53.63 53.5 52.9 52.9
08/02/2021 02:35:32 42.26 42.56 43.14 44.6 44.1 44.2 52.83 53.13 53.63 53.5 52.9 52.9
08/02/2021 02:35:33 42.46 42.64 43.14 44.6 44.1 44.2 53.4 53.36 53.57 53.5 52.9 52.9
08/02/2021 02:35:34 42.7 43.08 43.14 44.7 44.1 44.2 52.77 53.29 53.57 53.5 52.9 52.9
08/02/2021 02:35:35 41.99 42.55 43.14 44.7 44.1 44.2 52.46 53.04 53.57 53.5 52.9 52.9
08/02/2021 02:35:36 42.99 42.91 43.14 44.7 44.1 44.2 53.27 53.1 53.57 53.5 52.9 52.9
08/02/2021 02:35:37 42.37 42.87 43.14 44.7 44.1 44.2 52.8 53.11 53.57 53.5 52.9 52.9
08/02/2021 02:35:38 42.23 42.51 43.14 44.7 44 44.2 53.15 53.12 53.57 53.5 52.9 52.9
08/02/2021 02:35:39 42.54 42.53 43.14 44.7 44 44.2 52.69 53.11 53.57 53.5 52.9 52.9
08/02/2021 02:35:40 42.57 42.62 43.14 44.7 44 44.2 52.69 53.04 53.57 53.5 52.9 52.9
08/02/2021 02:35:41 42.29 42.81 43.14 44.7 44 44.2 53.04 53.03 53.57 53.5 52.9 52.9
08/02/2021 02:35:42 41.58 42.34 43.14 44.7 44 44.2 53.16 53.25 53.57 53.5 52.9 52.9
08/02/2021 02:35:43 42.22 42.51 43.14 44.7 44 44.2 53.26 53.27 53.57 53.5 52.9 52.9
08/02/2021 02:35:44 42.26 42.36 43.14 44.7 44 44.2 52.89 53.37 53.57 53.5 52.9 52.9
08/02/2021 02:35:45 42.72 42.74 43.14 44.7 44 44.2 52.76 53.13 53.57 53.5 52.9 52.9
08/02/2021 02:35:46 42.1 42.64 43.14 44.7 44 44.2 53.17 53.15 53.57 53.5 52.9 52.9
08/02/2021 02:35:47 42.48 42.46 43.14 44.7 44 44.2 52.97 53.1 53.48 53.5 52.9 52.9
08/02/2021 02:35:48 42.5 42.72 43.14 44.7 44 44.2 53.01 53.22 53.48 53.5 52.9 52.9
08/02/2021 02:35:49 42.57 42.89 43.14 44.7 44 44.2 52.81 53.16 53.48 53.5 52.9 52.9
08/02/2021 02:35:50 42.43 42.91 43.14 44.6 44 44.2 53.13 53.18 53.48 53.5 52.9 52.9
08/02/2021 02:35:51 42.51 42.82 43.14 44.6 44 44.2 53.3 53.35 53.48 53.5 52.9 52.9
08/02/2021 02:35:52 42.07 42.65 43.11 44.6 44 44.2 52.84 53.17 53.48 53.5 52.9 52.9
08/02/2021 02:35:53 41.91 42.41 43.11 44.6 44 44.2 53.01 53.17 53.48 53.5 52.9 52.9
08/02/2021 02:35:54 41.97 42.11 43.11 44.6 44 44.2 53.04 53.26 53.48 53.5 52.9 52.9
08/02/2021 02:35:55 41.72 42.16 43.11 44.6 44 44.2 52.86 53.04 53.48 53.5 52.9 52.9
08/02/2021 02:35:56 41.83 42.02 43.11 44.6 44 44.2 52.97 53.07 53.48 53.5 52.9 52.9
08/02/2021 02:35:57 41.83 42.07 43.11 44.6 44 44.2 53.17 53.21 53.37 53.5 52.9 52.9
08/02/2021 02:35:58 41.9 42.11 43.08 44.6 44 44.2 53.37 53.35 53.37 53.5 52.9 52.9
08/02/2021 02:35:59 42.14 42.29 43.08 44.6 44 44.2 52.53 53.32 53.37 53.5 52.9 52.9
08/02/2021 02:36:00 41.99 42.28 43.08 44.6 44 44.2 53.44 53.31 53.37 53.5 52.9 52.9
08/02/2021 02:36:01 42.42 42.58 43.08 44.6 44 44.2 52.97 53.34 53.37 53.5 52.9 52.9
08/02/2021 02:36:02 42.02 42.23 43.08 44.6 43.9 44.2 52.81 53.17 53.37 53.5 52.9 52.9
08/02/2021 02:36:03 42.63 42.62 43.08 44.6 43.9 44.2 52.81 53.18 53.37 53.5 52.9 52.9
08/02/2021 02:36:04 41.61 42.46 42.91 44.6 43.9 44.2 52.65 52.95 53.37 53.5 52.9 52.9
08/02/2021 02:36:05 42.61 42.52 42.91 44.6 43.9 44.2 53.19 53.03 53.37 53.5 52.9 52.9
08/02/2021 02:36:06 42.41 42.7 42.91 44.6 43.9 44.2 52.92 53.05 53.37 53.5 52.9 52.9
08/02/2021 02:36:07 43 43.09 43.09 44.5 43.9 44.2 53.19 53.32 53.37 53.5 52.9 52.9
08/02/2021 02:36:08 42.23 42.72 43.09 44.5 43.9 44.2 53.08 53.27 53.37 53.5 52.9 52.9
08/02/2021 02:36:09 42.11 42.78 43.09 44.5 43.9 44.2 53.34 53.48 53.48 53.5 52.9 52.9
08/02/2021 02:36:10 42.65 42.72 43.09 44.5 43.9 44.2 52.81 53.17 53.48 53.5 52.9 52.9
08/02/2021 02:36:11 42.93 42.98 43.09 44.5 43.9 44.2 53.06 53.21 53.48 53.5 52.9 52.9
08/02/2021 02:36:12 42.3 43.02 43.09 44.5 43.9 44.2 52.66 53.05 53.48 53.5 52.9 52.9
08/02/2021 02:36:13 41.85 42.68 43.09 44.5 43.9 44.2 53.17 53.18 53.48 53.5 52.9 52.9
08/02/2021 02:36:14 42.16 42.21 43.09 44.5 43.9 44.2 53.19 53.25 53.48 53.5 52.9 52.9
08/02/2021 02:36:15 42.43 42.54 43.09 44.5 43.9 44.2 52.58 53.17 53.48 53.5 52.9 52.9
08/02/2021 02:36:16 42.3 42.67 43.09 44.4 43.9 44.2 52.52 52.84 53.48 53.5 52.9 52.9
08/02/2021 02:36:17 41.77 42.33 43.09 44.4 43.9 44.2 52.73 52.83 53.48 53.5 52.9 52.9
08/02/2021 02:36:18 41.06 41.95 43.09 44.4 43.9 44.2 52.48 52.75 53.48 53.5 52.9 52.9
08/02/2021 02:36:19 42.3 42.22 43.09 44.4 43.9 44.2 53.36 53.19 53.48 53.5 52.9 52.9
08/02/2021 02:36:20 41.26 42.36 43.09 44.4 43.9 44.2 52.77 53.13 53.48 53.5 52.9 52.9
08/02/2021 02:36:21 42.84 42.74 43.09 44.4 43.9 44.2 53.26 53.34 53.48 53.5 52.9 52.9
08/02/2021 02:36:22 42.89 42.81 43.09 44.4 43.8 44.2 52.8 53.04 53.48 53.5 52.9 52.9
08/02/2021 02:36:23 42.42 42.94 43.09 44.4 43.8 44.2 53.07 53.21 53.48 53.5 52.9 52.9
08/02/2021 02:36:24 42.17 42.44 43.09 44.4 43.8 44.2 52.71 53.17 53.48 53.5 52.9 52.9
08/02/2021 02:36:25 41.67 42.33 43.09 44.3 43.8 44.2 52.29 52.7 53.48 53.5 52.9 52.9
08/02/2021 02:36:26 41.84 42.23 43.09 44.3 43.8 44.2 52.73 52.74 53.48 53.5 52.9 52.9
08/02/2021 02:36:27 42.25 42.24 43.09 44.3 43.8 44.2 52.83 53.02 53.48 53.5 52.9 52.9
08/02/2021 02:36:28 42.27 42.38 43.09 44.3 43.8 44.2 52.99 52.94 53.48 53.5 52.9 52.9
08/02/2021 02:36:29 41.72 42.41 43.09 44.3 43.8 44.2 53.11 53.14 53.48 53.5 52.9 52.9
08/02/2021 02:36:30 41.74 42.28 43.09 44.3 43.8 44.2 52.77 53.06 53.48 53.5 52.9 52.9
08/02/2021 02:36:31 42.61 42.42 43.09 44.3 43.8 44.2 52.74 53.01 53.48 53.5 52.9 52.9
08/02/2021 02:36:32 42.34 42.63 43.09 44.3 43.8 44.2 52.96 53.02 53.48 53.5 52.9 52.9
08/02/2021 02:36:33 42.9 42.79 43.09 44.2 43.8 44.2 52.31 52.9 53.48 53.5 52.9 52.9
08/02/2021 02:36:34 42.22 43.01 43.09 44.2 43.8 44.2 52.93 52.95 53.48 53.5 52.9 52.9
08/02/2021 02:36:35 42.75 42.71 43.09 44.2 43.8 44.2 53.09 53.07 53.48 53.5 52.9 52.9
08/02/2021 02:36:36 42.02 42.86 43.09 44.2 43.8 44.2 53.1 53.39 53.48 53.5 52.9 52.9
08/02/2021 02:36:37 42.64 42.6 43.02 44.2 43.8 44.2 52.77 53.2 53.48 53.5 52.9 52.9
08/02/2021 02:36:38 42.33 42.75 43.02 44.2 43.8 44.2 53.23 53.32 53.48 53.5 52.9 52.9
08/02/2021 02:36:39 42.45 42.61 43.02 44.2 43.8 44.2 53.29 53.28 53.39 53.5 52.9 52.9
08/02/2021 02:36:40 43.1 42.96 43.02 44.2 43.7 44.2 52.85 53.31 53.39 53.5 52.9 52.9
08/02/2021 02:36:41 42.04 42.98 43.02 44.2 43.7 44.2 51.52 53.14 53.39 53.5 52.9 52.9
08/02/2021 02:36:42 41.79 42.48 43.01 44.1 43.7 44.2 52.01 52.25 53.39 53.5 52.9 52.9
08/02/2021 02:36:43 41.98 42.51 43.01 44.1 43.7 44.2 51.4 51.99 53.39 53.5 52.9 52.9
08/02/2021 02:36:44 41.07 42.02 43.01 44.1 43.7 44.2 51.89 51.94 53.39 53.5 52.9 52.9
08/02/2021 02:36:45 42.44 42.2 43.01 44.1 43.7 44.2 51.97 51.98 53.39 53.5 52.9 52.9
08/02/2021 02:36:46 42.11 42.4 43.01 44.1 43.7 44.2 52.16 52.19 53.39 53.5 52.8 52.9
08/02/2021 02:36:47 41.17 42.16 43.01 44.1 43.7 44.2 51.46 52.12 53.39 53.5 52.8 52.9
08/02/2021 02:36:48 41.97 42.05 43.01 44.1 43.7 44.2 51.57 51.81 53.39 53.5 52.8 52.9
08/02/2021 02:36:49 41.21 41.76 43.01 44 43.7 44.2 51.39 51.65 53.39 53.4 52.8 52.9
08/02/2021 02:36:50 41.63 41.77 43.01 44 43.7 44.2 51.36 51.56 53.39 53.4 52.8 52.9
08/02/2021 02:36:51 41.93 41.98 43.01 44 43.7 44.2 52.13 51.88 53.39 53.4 52.8 52.9
08/02/2021 02:36:52 40.74 41.98 43.01 44 43.7 44.2 51.77 51.9 53.39 53.4 52.8 52.9
08/02/2021 02:36:53 41.84 41.89 43.01 44 43.7 44.2 51.16 51.86 53.39 53.4 52.8 52.9
08/02/2021 02:36:54 41.49 42.04 43.01 44 43.7 44.2 51.63 51.7 53.39 53.4 52.8 52.9
08/02/2021 02:36:55 42.63 42.39 43.01 44 43.7 44.2 51.64 51.73 53.39 53.4 52.8 52.9
08/02/2021 02:36:56 42.02 42.26 43.01 44 43.7 44.2 51.92 51.94 53.39 53.4 52.8 52.9
08/02/2021 02:36:57 41.67 42.28 43.01 43.9 43.7 44.2 51.44 51.95 53.39 53.4 52.8 52.9
08/02/2021 02:36:58 40.96 42.15 43.01 43.9 43.7 44.2 51.62 51.87 53.39 53.4 52.8 52.9
08/02/2021 02:36:59 42.66 42.29 43.01 43.9 43.7 44.2 52.28 52.06 53.39 53.4 52.8 52.9
08/02/2021 02:37:00 42.39 42.54 43.01 43.9 43.7 44.2 51.99 52.13 53.39 53.4 52.8 52.9
08/02/2021 02:37:01 41.57 42.46 43.01 43.9 43.7 44.2 51.98 52.25 53.39 53.4 52.8 52.9
08/02/2021 02:37:02 41.82 42.15 43.01 43.9 43.7 44.2 52.71 52.63 53.39 53.4 52.8 52.9
08/02/2021 02:37:03 42.14 42.24 43.01 43.9 43.7 44.2 51.37 52.43 53.39 53.4 52.8 52.9
08/02/2021 02:37:04 42.23 42.35 42.98 43.8 43.7 44.2 52.24 52.39 53.39 53.4 52.8 52.9
08/02/2021 02:37:05 42.46 42.53 42.98 43.8 43.6 44.2 52.27 52.49 53.39 53.4 52.8 52.9
08/02/2021 02:37:06 41.89 42.45 42.98 43.8 43.6 44.2 51.59 52.18 53.32 53.4 52.8 52.9
08/02/2021 02:37:07 41.83 42.09 42.98 43.8 43.6 44.2 52.38 52.19 53.32 53.3 52.8 52.9
08/02/2021 02:37:08 42.67 42.67 42.98 43.8 43.6 44.2 51.57 52.18 53.31 53.3 52.8 52.9
08/02/2021 02:37:09 42.04 42.56 42.98 43.8 43.6 44.2 51.58 51.9 53.31 53.3 52.8 52.9
08/02/2021 02:37:10 41.8 42.42 42.98 43.8 43.6 44.2 51.23 51.77 53.14 53.3 52.8 52.9
08/02/2021 02:37:11 41.28 41.91 42.67 43.7 43.6 44.2 52.17 52.04 52.63 53.3 52.8 52.9
08/02/2021 02:37:12 40.86 41.54 42.67 43.7 43.6 44.2 51.79 52 52.63 53.3 52.8 52.9
08/02/2021 02:37:13 42.19 41.98 42.67 43.7 43.6 44.2 51.38 51.83 52.63 53.3 52.8 52.9
08/02/2021 02:37:14 41.2 42.02 42.67 43.7 43.6 44.2 51.64 51.79 52.63 53.3 52.8 52.9
08/02/2021 02:37:15 40.96 41.63 42.67 43.7 43.6 44.2 51.75 51.89 52.63 53.3 52.8 52.9
08/02/2021 02:37:16 42.18 41.98 42.67 43.7 43.6 44.2 51.86 51.9 52.63 53.3 52.8 52.9
08/02/2021 02:37:17 41.19 42.09 42.67 43.7 43.6 44.2 51.82 52.04 52.63 53.3 52.8 52.9
08/02/2021 02:37:18 42.31 42.16 42.67 43.7 43.6 44.2 50.85 51.86 52.63 53.3 52.8 52.9
08/02/2021 02:37:19 41.57 42.2 42.67 43.7 43.6 44.2 51.56 51.62 52.63 53.3 52.8 52.9
08/02/2021 02:37:20 42.26 42.27 42.67 43.7 43.6 44.2 51.87 51.84 52.63 53.3 52.8 52.9
08/02/2021 02:37:21 41.19 42.3 42.67 43.7 43.6 44.2 51.13 51.96 52.63 53.3 52.8 52.9
08/02/2021 02:37:22 42.09 42.07 42.67 43.7 43.6 44.2 51.53 51.71 52.63 53.3 52.8 52.9
08/02/2021 02:37:23 41.9 42.37 42.67 43.7 43.6 44.2 51.76 51.79 52.63 53.3 52.8 52.9
08/02/2021 02:37:24 40.55 41.75 42.67 43.7 43.6 44.2 51.6 51.82 52.63 53.3 52.8 52.9
08/02/2021 02:37:25 40.91 41.45 42.67 43.7 43.6 44.2 51.4 51.73 52.63 53.3 52.8 52.9
08/02/2021 02:37:26 41.97 41.67 42.67 43.7 43.5 44.2 51.58 51.73 52.63 53.3 52.8 52.9
08/02/2021 02:37:27 41.2 41.95 42.67 43.6 43.5 44.2 51.39 51.67 52.63 53.3 52.8 52.9
08/02/2021 02:37:28 41.9 41.81 42.67 43.6 43.5 44.2 52.1 52.02 52.63 53.3 52.8 52.9
08/02/2021 02:37:29 41.89 41.96 42.67 43.6 43.5 44.2 51.23 51.89 52.63 53.3 52.8 52.9
08/02/2021 02:37:30 41.75 42.14 42.67 43.6 43.5 44.2 51.71 51.87 52.63 53.2 52.8 52.9
08/02/2021 02:37:31 42.02 42.29 42.67 43.6 43.5 44.2 51.97 51.96 52.63 53.2 52.8 52.9
08/02/2021 02:37:32 41.86 42.18 42.67 43.6 43.5 44.2 52.11 52.31 52.49 53.2 52.8 52.9
08/02/2021 02:37:33 41.7 42.11 42.67 43.6 43.5 44.2 51.81 52.15 52.49 53.2 52.8 52.9
08/02/2021 02:37:34 41.87 41.92 42.67 43.6 43.5 44.2 51.33 51.81 52.49 53.2 52.8 52.9
08/02/2021 02:37:35 42.48 42.46 42.67 43.5 43.5 44.2 51.75 51.77 52.31 53.2 52.8 52.9
08/02/2021 02:37:36 42.15 42.5 42.67 43.5 43.5 44.2 51.57 51.76 52.31 53.2 52.8 52.9
08/02/2021 02:37:37 41.46 42.29 42.67 43.5 43.5 44.2 51.94 51.99 52.31 53.2 52.8 52.9
08/02/2021 02:37:38 41.7 42.15 42.56 43.5 43.5 44.2 51.55 51.99 52.31 53.2 52.8 52.9
08/02/2021 02:37:39 42.62 42.55 42.55 43.5 43.5 44.2 51.86 51.97 52.31 53.2 52.8 52.9
08/02/2021 02:37:40 41.39 42.29 42.55 43.5 43.5 44.2 51.49 51.79 52.31 53.2 52.8 52.9
08/02/2021 02:37:41 42.33 42.19 42.55 43.5 43.5 44.2 51.64 51.77 52.31 53.2 52.8 52.9
08/02/2021 02:37:42 42.27 42.48 42.55 43.4 43.5 44.2 51.04 51.68 52.31 53.1 52.8 52.9
08/02/2021 02:37:43 42.23 42.49 42.55 43.4 43.5 44.2 51.85 51.72 52.31 53.1 52.8 52.9
08/02/2021 02:37:44 41.83 42.36 42.55 43.4 43.5 44.2 51.48 51.83 52.31 53.1 52.8 52.9
08/02/2021 02:37:45 41.91 42.52 42.55 43.4 43.5 44.2 51.72 51.9 52.31 53.1 52.8 52.9
08/02/2021 02:37:46 41.35 42 42.55 43.4 43.5 44.2 52.05 52.14 52.31 53.1 52.8 52.9
08/02/2021 02:37:47 42.19 42.07 42.55 43.4 43.4 44.2 51.56 52.01 52.31 53.1 52.7 52.9
08/02/2021 02:37:48 42.26 42.29 42.55 43.4 43.4 44.2 50.94 51.64 52.31 53.1 52.7 52.9
08/02/2021 02:37:49 42.01 42.63 42.63 43.4 43.4 44.2 51.92 51.79 52.31 53.1 52.7 52.9
08/02/2021 02:37:50 41.64 42.29 42.63 43.3 43.4 44.2 51.65 51.77 52.31 53.1 52.7 52.9
08/02/2021 02:37:51 41.55 41.96 42.63 43.3 43.4 44.2 51.61 51.78 52.31 53.1 52.7 52.9
08/02/2021 02:37:52 42.42 42.3 42.63 43.3 43.4 44.2 51.64 51.78 52.31 53.1 52.7 52.9
08/02/2021 02:37:53 42.32 42.46 42.63 43.3 43.4 44.2 51.86 51.92 52.31 53 52.7 52.9
08/02/2021 02:37:54 42.5 42.7 42.7 43.3 43.4 44.2 51.89 52.09 52.31 53 52.7 52.9
08/02/2021 02:37:55 41.66 42.42 42.7 43.3 43.4 44.2 51.49 51.77 52.31 53 52.7 52.9
08/02/2021 02:37:56 41.24 42.05 42.7 43.2 43.4 44.2 51.36 51.78 52.31 53 52.7 52.9
08/02/2021 02:37:57 42.15 42.29 42.7 43.2 43.4 44.2 51.56 51.77 52.31 53 52.7 52.9
08/02/2021 02:37:58 41.82 42.11 42.7 43.2 43.4 44.2 51.78 51.79 52.31 53 52.7 52.9
08/02/2021 02:37:59 41.43 42.07 42.7 43.2 43.4 44.2 51.88 51.97 52.31 53 52.7 52.9
08/02/2021 02:38:00 42.1 42.2 42.7 43.2 43.4 44.2 51.39 51.97 52.31 53 52.7 52.9
08/02/2021 02:38:01 42.1 42.09 42.7 43.2 43.4 44.2 51.51 51.64 52.31 53 52.7 52.9
08/02/2021 02:38:02 41.79 42.15 42.7 43.1 43.4 44.2 51.82 51.88 52.15 52.9 52.7 52.9
08/02/2021 02:38:03 42.25 42.31 42.7 43.1 43.4 44.2 51.39 51.87 52.14 52.9 52.7 52.9
08/02/2021 02:38:04 42.53 42.62 42.7 43.1 43.4 44.2 51.89 51.85 52.14 52.9 52.7 52.9
08/02/2021 02:38:05 42.32 42.65 42.7 43.1 43.4 44.2 51.97 52.1 52.14 52.9 52.7 52.9
08/02/2021 02:38:06 41.8 42.52 42.7 43.1 43.4 44.2 51.7 51.91 52.14 52.9 52.7 52.9
08/02/2021 02:38:07 42.07 42.42 42.7 43.1 43.4 44.2 51.14 51.79 52.14 52.9 52.7 52.9
08/02/2021 02:38:08 41.87 42.1 42.7 43 43.4 44.2 51.37 51.58 52.14 52.9 52.7 52.9
08/02/2021 02:38:09 42.14 42.32 42.7 43 43.4 44.2 51.2 51.54 52.14 52.9 52.7 52.9
08/02/2021 02:38:10 42.03 42.33 42.7 43 43.4 44.2 51.6 51.66 52.14 52.9 52.7 52.9
08/02/2021 02:38:11 41.33 42.16 42.7 43 43.4 44.2 52.04 52.1 52.14 52.9 52.7 52.9
08/02/2021 02:38:12 42.51 42.53 42.7 43 43.4 44.2 51.56 52.05 52.14 52.8 52.7 52.9
08/02/2021 02:38:13 41.47 42.06 42.7 43 43.3 44.2 51.29 51.69 52.14 52.8 52.7 52.9
08/02/2021 02:38:14 42.14 42.13 42.7 43 43.3 44.2 51.62 51.6 52.14 52.8 52.7 52.9
08/02/2021 02:38:15 41.9 42.33 42.7 42.9 43.3 44.2 51.86 51.83 52.14 52.8 52.7 52.9
08/02/2021 02:38:16 41.98 42.08 42.7 42.9 43.3 44.2 52.34 52.28 52.28 52.8 52.7 52.9
08/02/2021 02:38:17 42.38 42.59 42.7 42.9 43.3 44.2 51.01 52.27 52.28 52.8 52.7 52.9
08/02/2021 02:38:18 41.4 42.21 42.7 42.9 43.3 44.2 52.11 51.96 52.28 52.8 52.7 52.9
08/02/2021 02:38:19 41.07 41.87 42.7 42.9 43.3 44.2 52.12 52.18 52.28 52.8 52.7 52.9
08/02/2021 02:38:20 41.59 41.65 42.7 42.9 43.3 44.2 51.21 52.09 52.28 52.8 52.7 52.9
08/02/2021 02:38:21 41.37 42.01 42.7 42.9 43.3 44.2 51.83 52.06 52.28 52.8 52.7 52.9
08/02/2021 02:38:22 42.63 42.21 42.7 42.9 43.3 44.2 51.86 51.9 52.28 52.8 52.7 52.9
08/02/2021 02:38:23 41.74 42.27 42.7 42.9 43.3 44.2 51.57 51.77 52.28 52.8 52.7 52.9
08/02/2021 02:38:24 41.78 42.06 42.65 42.9 43.3 44.2 51.2 51.75 52.28 52.7 52.7 52.9
08/02/2021 02:38:25 42.48 42.36 42.65 42.9 43.3 44.2 51.61 51.88 52.28 52.7 52.7 52.9
08/02/2021 02:38:26 41.99 42.46 42.65 42.8 43.3 44.2 51.69 51.77 52.28 52.7 52.7 52.9
08/02/2021 02:38:27 41.14 42.12 42.65 42.8 43.3 44.2 51.81 51.79 52.28 52.7 52.7 52.9
08/02/2021 02:38:28 42.11 42.24 42.65 42.8 43.3 44.2 52.08 52.14 52.28 52.7 52.7 52.9
08/02/2021 02:38:29 41.11 41.89 42.65 42.8 43.3 44.2 51.9 52.11 52.28 52.7 52.7 52.9
08/02/2021 02:38:30 42.42 42.25 42.65 42.8 43.3 44.2 51.64 51.99 52.28 52.7 52.7 52.9
08/02/2021 02:38:31 41.83 42.44 42.65 42.8 43.3 44.2 51.95 52.01 52.28 52.7 52.7 52.9
08/02/2021 02:38:32 40.91 41.9 42.65 42.7 43.3 44.2 51.11 51.91 52.28 52.7 52.7 52.9
08/02/2021 02:38:33 40.95 41.42 42.65 42.7 43.3 44.2 51.52 51.64 52.28 52.7 52.7 52.9
08/02/2021 02:38:34 42.66 42.16 42.65 42.7 43.3 44.2 51.79 51.77 52.28 52.6 52.7 52.9
08/02/2021 02:38:35 40.85 42.21 42.59 42.7 43.3 44.2 51.9 52.08 52.28 52.6 52.7 52.9
08/02/2021 02:38:36 42.35 42.09 42.59 42.7 43.2 44.2 51.95 52.07 52.28 52.6 52.7 52.9
08/02/2021 02:38:37 42.05 42.39 42.59 42.7 43.2 44.2 51.6 52.01 52.28 52.6 52.7 52.9
08/02/2021 02:38:38 41.63 42.17 42.59 42.6 43.2 44.2 51.38 51.74 52.28 52.6 52.7 52.9
08/02/2021 02:38:39 41.33 42.05 42.59 42.6 43.2 44.2 50.83 51.69 52.28 52.6 52.7 52.9
08/02/2021 02:38:40 41.8 41.94 42.59 42.6 43.2 44.2 51.45 51.53 52.28 52.6 52.7 52.9
08/02/2021 02:38:41 42.13 42.04 42.59 42.6 43.2 44.2 50.74 51.37 52.28 52.6 52.7 52.9
08/02/2021 02:38:42 42.32 42.35 42.59 42.6 43.2 44.2 51.32 51.43 52.28 52.6 52.7 52.9
08/02/2021 02:38:43 42 42.45 42.59 42.6 43.2 44.2 51.92 51.82 52.28 52.6 52.7 52.9
08/02/2021 02:38:44 41.35 42.13 42.59 42.5 43.2 44.2 51.39 51.78 52.28 52.6 52.7 52.9
08/02/2021 02:38:45 41.93 42.06 42.59 42.5 43.2 44.2 51.8 51.87 52.28 52.6 52.6 52.9
08/02/2021 02:38:46 40.95 41.97 42.59 42.5 43.2 44.2 51.8 52 52.27 52.6 52.6 52.9
08/02/2021 02:38:47 40.79 41.33 42.46 42.5 43.2 44.2 51.94 51.92 52.18 52.6 52.6 52.9
08/02/2021 02:38:48 42.51 42.18 42.46 42.5 43.2 44.2 51.5 51.9 52.18 52.6 52.6 52.9
08/02/2021 02:38:49 40.86 41.93 42.46 42.5 43.2 44.2 50.89 51.7 52.14 52.6 52.6 52.9
08/02/2021 02:38:50 41.87 41.78 42.46 42.4 43.2 44.2 51.6 51.59 52.14 52.6 52.6 52.9
08/02/2021 02:38:51 41.68 41.87 42.46 42.4 43.2 44.2 51.92 51.81 52.14 52.6 52.6 52.9
08/02/2021 02:38:52 41.63 41.87 42.46 42.4 43.2 44.2 51.97 52.02 52.14 52.6 52.6 52.9
08/02/2021 02:38:53 41.71 42.1 42.46 42.4 43.2 44.2 51.9 52.19 52.19 52.6 52.6 52.9
08/02/2021 02:38:54 41.88 41.89 42.46 42.4 43.2 44.2 51.63 51.98 52.19 52.6 52.6 52.9
08/02/2021 02:38:55 42.42 42.26 42.46 42.4 43.2 44.2 51.36 51.91 52.19 52.6 52.6 52.9
08/02/2021 02:38:56 42.06 42.34 42.45 42.4 43.2 44.2 51.93 51.84 52.19 52.6 52.6 52.9
08/02/2021 02:38:57 42.13 42.34 42.45 42.4 43.2 44.2 51.44 51.81 52.19 52.6 52.6 52.9
08/02/2021 02:38:58 41.79 42.16 42.45 42.4 43.2 44.2 51.75 51.8 52.19 52.6 52.6 52.9
08/02/2021 02:38:59 41.98 42.13 42.45 42.4 43.1 44.2 51.41 51.68 52.19 52.6 52.6 52.9
08/02/2021 02:39:00 41.61 42.21 42.45 42.4 43.1 44.2 52.08 52.07 52.19 52.6 52.6 52.9
08/02/2021 02:39:01 40.65 41.83 42.45 42.4 43.1 44.2 51.02 51.84 52.19 52.5 52.6 52.9
08/02/2021 02:39:02 41.58 41.73 42.45 42.4 43.1 44.2 52.08 51.88 52.19 52.5 52.6 52.9
08/02/2021 02:39:03 42.24 42.15 42.45 42.4 43.1 44.2 51.74 51.98 52.19 52.5 52.6 52.9
08/02/2021 02:39:04 42.33 42.42 42.45 42.4 43.1 44.2 51.28 51.97 52.19 52.5 52.6 52.9
08/02/2021 02:39:05 41.45 42.41 42.45 42.4 43.1 44.2 51.8 52.02 52.19 52.5 52.6 52.9
08/02/2021 02:39:06 41.78 42.15 42.45 42.3 43.1 44.2 51.05 51.77 52.19 52.5 52.6 52.9
08/02/2021 02:39:07 41.52 41.76 42.45 42.3 43.1 44.2 51.74 51.57 52.19 52.5 52.6 52.9
08/02/2021 02:39:08 40.86 41.73 42.45 42.3 43.1 44.2 51.69 51.77 52.19 52.5 52.6 52.9
08/02/2021 02:39:09 41.45 41.55 42.45 42.3 43.1 44.2 51.61 51.83 52.19 52.5 52.6 52.9
08/02/2021 02:39:10 41.42 41.59 42.45 42.3 43.1 44.2 51.72 51.76 52.19 52.5 52.6 52.9
08/02/2021 02:39:11 41.7 41.92 42.45 42.3 43.1 44.2 51.59 52.01 52.19 52.5 52.6 52.9
08/02/2021 02:39:12 42.4 42.33 42.45 42.3 43.1 44.2 51.41 51.67 52.19 52.5 52.6 52.9
08/02/2021 02:39:13 41.66 42.4 42.42 42.3 43.1 44.2 51.9 51.92 52.19 52.4 52.6 52.9
08/02/2021 02:39:14 41.75 42.19 42.42 42.3 43.1 44.2 51.41 51.65 52.19 52.4 52.6 52.9
08/02/2021 02:39:15 41.86 41.91 42.42 42.3 43.1 44.2 51.75 51.84 52.19 52.4 52.6 52.9
08/02/2021 02:39:16 41.47 41.79 42.42 42.3 43.1 44.2 52.25 52.19 52.19 52.4 52.6 52.9
08/02/2021 02:39:17 41.63 41.93 42.42 42.3 43.1 44.2 50.86 52 52.19 52.4 52.6 52.9
08/02/2021 02:39:18 42.48 42.54 42.54 42.3 43.1 44.2 51.81 51.78 52.19 52.4 52.6 52.9
08/02/2021 02:39:19 41.65 42.37 42.54 42.2 43.1 44.2 51.54 51.65 52.19 52.4 52.6 52.9
08/02/2021 02:39:20 42.58 42.46 42.54 42.2 43.1 44.2 51.69 51.69 52.19 52.4 52.6 52.9
08/02/2021 02:39:21 42.48 42.52 42.54 42.2 43.1 44.2 51.37 51.7 52.19 52.4 52.6 52.9
08/02/2021 02:39:22 41.81 42.59 42.59 42.2 43.1 44.2 51.52 51.57 52.19 52.4 52.6 52.9
08/02/2021 02:39:23 41.84 42.22 42.59 42.2 43.1 44.2 51.57 51.67 52.19 52.4 52.6 52.9
08/02/2021 02:39:24 41.75 42.09 42.59 42.2 43.1 44.2 51.48 51.82 52.19 52.4 52.6 52.9
08/02/2021 02:39:25 42.1 42.24 42.59 42.2 43.1 44.2 51.96 51.87 52.19 52.4 52.6 52.9
08/02/2021 02:39:26 41.97 42.23 42.59 42.2 43.1 44.2 51.99 52.03 52.19 52.3 52.6 52.9
08/02/2021 02:39:27 41.97 42.28 42.59 42.2 43.1 44.2 51.84 52.16 52.19 52.3 52.6 52.9
08/02/2021 02:39:28 42.74 42.59 42.59 42.2 43.1 44.2 51.09 51.8 52.19 52.3 52.6 52.9
08/02/2021 02:39:29 42.16 42.56 42.59 42.2 43.1 44.2 51.28 51.46 52.19 52.3 52.6 52.9
08/02/2021 02:39:30 42.35 42.47 42.59 42.2 43.1 44.2 52.02 51.91 52.19 52.3 52.6 52.9
08/02/2021 02:39:31 41.37 42.57 42.59 42.2 43.1 44.2 51.28 51.82 52.19 52.3 52.6 52.9
08/02/2021 02:39:32 41.44 42.15 42.59 42.2 43.1 44.2 51.45 51.61 52.19 52.3 52.6 52.9
08/02/2021 02:39:33 41.82 41.76 42.59 42.2 43.1 44.2 51.43 51.72 52.19 52.3 52.6 52.9
08/02/2021 02:39:34 42.19 42.25 42.59 42.2 43.1 44.2 51.42 51.62 52.19 52.3 52.6 52.9
08/02/2021 02:39:35 41.03 41.97 42.59 42.1 43.1 44.2 52.24 52.01 52.19 52.3 52.6 52.9
08/02/2021 02:39:36 41.55 41.86 42.59 42.1 43.1 44.2 51.83 52.06 52.19 52.3 52.6 52.9
08/02/2021 02:39:37 42.2 42.02 42.59 42.1 43.1 44.2 51.98 52.08 52.19 52.3 52.6 52.9
08/02/2021 02:39:38 41.52 41.91 42.59 42.1 43.1 44.2 51.75 51.94 52.19 52.3 52.6 52.9
08/02/2021 02:39:39 41.78 41.92 42.59 42.1 43.1 44.2 51.83 52.01 52.19 52.3 52.6 52.9
08/02/2021 02:39:40 41.14 41.99 42.59 42.1 43 44.2 51.39 52.05 52.19 52.3 52.6 52.9
08/02/2021 02:39:41 42.69 42.39 42.59 42.1 43 44.2 53.13 52.82 52.82 52.3 52.6 52.9
08/02/2021 02:39:42 43.03 42.78 42.78 42.1 43 44.2 53.41 53.26 53.26 52.3 52.6 52.9
08/02/2021 02:39:43 43.4 43.24 43.24 42.1 43 44.1 53.19 53.31 53.31 52.3 52.6 52.9
08/02/2021 02:39:44 43.96 43.81 43.81 42.1 43 44.1 52.68 53.13 53.31 52.3 52.6 52.9
08/02/2021 02:39:45 42.86 43.76 43.81 42.1 43 44.1 52.9 53.07 53.31 52.3 52.6 52.9
08/02/2021 02:39:46 42.87 43.29 43.81 42.1 43 44.1 53.16 53.17 53.31 52.3 52.6 52.9
08/02/2021 02:39:47 43.37 43.52 43.81 42.1 43 44.1 53.01 53.34 53.34 52.3 52.6 52.9
08/02/2021 02:39:48 42.68 43.24 43.81 42.1 43 44.1 53.08 53.12 53.34 52.3 52.6 52.9
08/02/2021 02:39:49 42.56 43.12 43.81 42.1 43 44.1 52.73 53.12 53.34 52.3 52.6 52.9
08/02/2021 02:39:50 43.05 43.05 43.81 42.1 43 44.1 52.88 52.97 53.34 52.3 52.6 52.9
08/02/2021 02:39:51 42.31 43.01 43.81 42.1 43 44.1 52.78 53.04 53.34 52.3 52.6 52.9
08/02/2021 02:39:52 43.25 42.99 43.81 42.1 43 44.1 53.31 53.37 53.37 52.3 52.6 52.9
08/02/2021 02:39:53 42.68 43.17 43.81 42.1 43 44.1 53.09 53.3 53.37 52.3 52.6 52.9
08/02/2021 02:39:54 42.69 42.86 43.81 42.1 43 44.1 53.09 53.24 53.37 52.3 52.6 52.9
08/02/2021 02:39:55 42.52 42.87 43.81 42.1 43 44.1 53.58 53.63 53.63 52.3 52.6 52.9
08/02/2021 02:39:56 42.7 42.92 43.81 42.1 43 44.1 52.96 53.43 53.63 52.3 52.6 52.9
08/02/2021 02:39:57 42.76 42.88 43.81 42.1 43 44.1 52.99 53.23 53.63 52.3 52.6 52.9
08/02/2021 02:39:58 42.26 42.82 43.81 42.1 43 44.1 52.71 53.06 53.63 52.3 52.6 52.9
08/02/2021 02:39:59 42.02 42.54 43.81 42.1 43 44.1 53.02 53.08 53.63 52.3 52.6 52.9
08/02/2021 02:40:00 42.92 42.79 43.81 42.1 43 44.1 53.15 53.24 53.63 52.3 52.6 52.9
08/02/2021 02:40:01 43.2 43.09 43.81 42.1 43 44.1 53.65 53.57 53.63 52.3 52.6 52.9
08/02/2021 02:40:02 42.5 43.07 43.81 42.1 43 44.1 53.16 53.37 53.63 52.3 52.6 52.9
08/02/2021 02:40:03 43.12 43.14 43.81 42.1 43 44.1 52.96 53.31 53.63 52.3 52.6 52.9
08/02/2021 02:40:04 42.04 43.12 43.81 42.1 43 44.1 52.91 53.14 53.63 52.3 52.6 52.9
08/02/2021 02:40:05 42.92 42.85 43.81 42.1 43 44.1 52.45 53.03 53.63 52.3 52.6 52.9
08/02/2021 02:40:06 42.54 42.89 43.81 42.1 43 44.1 52.9 52.91 53.63 52.2 52.6 52.9
08/02/2021 02:40:07 42.83 42.95 43.81 42.1 43 44.1 52.72 52.91 53.63 52.3 52.6 52.9
08/02/2021 02:40:08 42.67 42.89 43.81 42.1 43 44.1 53.12 53.18 53.63 52.2 52.6 52.9
08/02/2021 02:40:09 42.79 43.05 43.81 42.1 43 44.1 52.47 53.12 53.63 52.2 52.6 52.9
08/02/2021 02:40:10 42.57 43.13 43.81 42.1 43 44.1 52.81 53.03 53.63 52.2 52.6 52.9
08/02/2021 02:40:11 42.34 42.85 43.81 42.1 43 44.1 53.34 53.34 53.63 52.2 52.6 52.9
08/02/2021 02:40:12 42.51 42.58 43.81 42.1 43 44.1 52.98 53.24 53.63 52.2 52.6 52.9
08/02/2021 02:40:13 43.03 43.06 43.81 42.1 43 44.1 53.02 53.15 53.63 52.2 52.6 52.9
08/02/2021 02:40:14 42.21 42.84 43.76 42.1 43 44.1 52.52 53.04 53.63 52.2 52.6 52.9
08/02/2021 02:40:15 42.87 42.82 43.52 42.1 43 44.1 52.5 52.87 53.63 52.2 52.6 52.9
08/02/2021 02:40:16 42.1 42.65 43.52 42.1 43 44.1 52.84 52.84 53.63 52.2 52.6 52.9
08/02/2021 02:40:17 42.82 42.7 43.24 42.1 43 44.1 52.88 52.97 53.63 52.2 52.6 52.9
08/02/2021 02:40:18 42.77 43.03 43.17 42.1 43 44.1 52.8 53.18 53.63 52.2 52.6 52.9
08/02/2021 02:40:19 43.49 43.3 43.3 42.1 43 44.1 53.4 53.17 53.63 52.2 52.6 52.9
08/02/2021 02:40:20 41.65 43.21 43.3 42.1 43 44.1 53.08 53.23 53.63 52.2 52.6 52.9
08/02/2021 02:40:21 42.87 42.94 43.3 42.1 43 44.1 52.89 53.18 53.63 52.2 52.6 52.9
08/02/2021 02:40:22 42.85 43.02 43.3 42.1 43 44.1 53.23 53.14 53.63 52.2 52.6 52.9
08/02/2021 02:40:23 42.81 42.99 43.3 42.1 43 44.1 52.56 53.13 53.63 52.2 52.6 52.9
08/02/2021 02:40:24 43.46 43.42 43.42 42.1 43 44.1 53.25 53.21 53.63 52.2 52.6 52.9
08/02/2021 02:40:25 43.83 43.75 43.75 42.1 43 44.1 53.23 53.21 53.57 52.2 52.6 52.9
08/02/2021 02:40:26 44.37 44.22 44.22 42.1 43 44.1 52.77 53.23 53.57 52.2 52.6 52.9
08/02/2021 02:40:27 44.1 44.33 44.33 42.1 43 44.1 53.52 53.41 53.57 52.2 52.6 52.9
08/02/2021 02:40:28 44.02 44.35 44.35 42.1 43 44.1 52.72 53.41 53.57 52.2 52.6 52.9
08/02/2021 02:40:29 43.9 44.18 44.35 42.1 43 44.1 53.3 53.31 53.57 52.2 52.6 52.9
08/02/2021 02:40:30 43.41 44.01 44.35 42.1 43 44.1 53.2 53.39 53.57 52.2 52.6 52.9
08/02/2021 02:40:31 44.54 44.32 44.35 42.2 43 44.1 53 53.21 53.41 52.2 52.6 52.9
08/02/2021 02:40:32 44.52 44.56 44.56 42.2 43 44.1 53.39 53.4 53.41 52.2 52.6 52.9
08/02/2021 02:40:33 43.71 44.42 44.56 42.2 43 44.1 52.87 53.33 53.41 52.2 52.6 52.9
08/02/2021 02:40:34 43.74 44.1 44.56 42.2 43 44.1 53.03 53.42 53.42 52.2 52.6 52.9
08/02/2021 02:40:35 44.1 44.27 44.56 42.2 43 44.1 53.53 53.38 53.42 52.2 52.6 52.9
08/02/2021 02:40:36 44.32 44.2 44.56 42.2 43 44.1 53.62 53.69 53.69 52.2 52.6 52.9
08/02/2021 02:40:37 46.16 45.66 45.66 42.2 43.1 44.1 54.07 53.91 53.91 52.2 52.6 52.9
08/02/2021 02:40:38 46.37 46.14 46.14 42.2 43.1 44.1 54.11 54.13 54.13 52.3 52.6 52.9
08/02/2021 02:40:39 46.11 46.18 46.18 42.3 43.1 44.1 54.33 54.32 54.32 52.3 52.6 52.9
08/02/2021 02:40:40 46.25 46.27 46.27 42.3 43.1 44.1 54.51 54.5 54.5 52.3 52.6 52.9
08/02/2021 02:40:41 46.16 46.44 46.44 42.3 43.1 44.1 53.6 54.46 54.5 52.3 52.6 52.9
08/02/2021 02:40:42 45.68 46.12 46.44 42.3 43.1 44.1 53.89 54.1 54.5 52.3 52.6 52.9
08/02/2021 02:40:43 45.89 46.12 46.44 42.3 43.1 44.1 53.93 54.3 54.5 52.3 52.6 52.9
08/02/2021 02:40:44 46.04 46.05 46.44 42.4 43.1 44.1 54.18 54.1 54.5 52.3 52.6 52.9
08/02/2021 02:40:45 45.87 45.98 46.44 42.4 43.1 44.1 54.15 54.25 54.5 52.3 52.6 52.9
08/02/2021 02:40:46 46.24 46.21 46.44 42.4 43.1 44.1 53.86 54.24 54.5 52.3 52.6 52.9
08/02/2021 02:40:47 46.28 46.34 46.44 42.4 43.1 44.1 54.28 54.41 54.5 52.3 52.6 52.9
08/02/2021 02:40:48 45.89 46.34 46.44 42.4 43.1 44.1 53.92 54.24 54.5 52.3 52.6 52.9
08/02/2021 02:40:49 45.87 46.15 46.44 42.5 43.1 44.1 53.95 54.29 54.5 52.3 52.6 52.9
08/02/2021 02:40:50 46.15 46.08 46.44 42.5 43.1 44.1 54.47 54.36 54.5 52.3 52.6 52.9
08/02/2021 02:40:51 46.09 46.24 46.44 42.5 43.1 44.1 54.35 54.39 54.5 52.3 52.6 52.9
08/02/2021 02:40:52 45.72 45.99 46.44 42.5 43.1 44.1 54.31 54.5 54.5 52.3 52.6 52.9
08/02/2021 02:40:53 46.25 46.16 46.44 42.5 43.1 44.1 54.08 54.47 54.5 52.3 52.6 52.9
08/02/2021 02:40:54 45.88 46.25 46.44 42.5 43.2 44.1 54.12 54.37 54.5 52.3 52.6 52.9
08/02/2021 02:40:55 46.08 46.14 46.44 42.6 43.2 44.1 54.32 54.32 54.5 52.3 52.6 52.9
08/02/2021 02:40:56 46.01 46.1 46.44 42.6 43.2 44.1 54.34 54.38 54.5 52.3 52.6 52.9
08/02/2021 02:40:57 46.12 46.22 46.44 42.6 43.2 44.1 54.34 54.5 54.5 52.4 52.6 52.9
08/02/2021 02:40:58 45.81 46.18 46.44 42.6 43.2 44.1 54.14 54.38 54.5 52.4 52.6 52.9
08/02/2021 02:40:59 46.28 46.19 46.44 42.6 43.2 44.1 54.26 54.43 54.5 52.4 52.6 52.9
08/02/2021 02:41:00 45.99 46.26 46.44 42.7 43.2 44.1 54.64 54.59 54.59 52.4 52.6 52.9
08/02/2021 02:41:01 47.11 46.77 46.77 42.7 43.2 44.1 54.36 54.66 54.66 52.4 52.6 52.9
08/02/2021 02:41:02 46.17 46.7 46.77 42.7 43.2 44.1 54.41 54.65 54.66 52.4 52.6 52.9
08/02/2021 02:41:03 45.73 46.4 46.77 42.7 43.2 44.1 54.46 54.59 54.66 52.4 52.6 52.9
08/02/2021 02:41:04 45.91 46.04 46.77 42.7 43.2 44.1 54.2 54.48 54.66 52.4 52.7 52.9
08/02/2021 02:41:05 45.71 46.04 46.77 42.8 43.2 44.1 53.67 54.43 54.66 52.4 52.7 52.9
08/02/2021 02:41:06 46.25 46.21 46.77 42.8 43.2 44.1 54.29 54.26 54.66 52.4 52.7 52.9
08/02/2021 02:41:07 45.9 46.07 46.77 42.8 43.2 44.1 54.18 54.23 54.66 52.4 52.7 52.9
08/02/2021 02:41:08 45.94 46.09 46.77 42.8 43.2 44.1 54.24 54.32 54.66 52.4 52.7 52.9
08/02/2021 02:41:09 46.07 46.05 46.77 42.8 43.2 44.1 54.11 54.34 54.66 52.4 52.7 52.9
08/02/2021 02:41:10 45.84 46.06 46.77 42.8 43.2 44.1 54.17 54.46 54.66 52.4 52.7 52.9
08/02/2021 02:41:11 45.64 46.01 46.77 42.9 43.2 44.1 54.22 54.36 54.66 52.4 52.7 52.9
08/02/2021 02:41:12 46.24 46.13 46.77 42.9 43.3 44.1 54.39 54.43 54.66 52.4 52.7 52.9
08/02/2021 02:41:13 46.4 46.41 46.77 42.9 43.3 44.1 54.36 54.45 54.66 52.4 52.7 52.9
08/02/2021 02:41:14 46.12 46.43 46.77 42.9 43.3 44.1 54.27 54.48 54.66 52.4 52.7 52.9
08/02/2021 02:41:15 45.79 46.32 46.77 42.9 43.3 44.1 54 54.45 54.66 52.5 52.7 52.9
08/02/2021 02:41:16 45.72 45.93 46.77 42.9 43.3 44.1 54.15 54.26 54.66 52.5 52.7 52.9
08/02/2021 02:41:17 45.91 46.01 46.77 43 43.3 44.1 54.62 54.49 54.66 52.5 52.7 52.9
08/02/2021 02:41:18 46.35 46.28 46.77 43 43.3 44.1 54.34 54.48 54.66 52.5 52.7 52.9
08/02/2021 02:41:19 46.42 46.46 46.77 43 43.3 44.1 54.44 54.72 54.72 52.5 52.7 52.9
08/02/2021 02:41:20 45.92 46.37 46.77 43 43.3 44.1 54.17 54.69 54.72 52.5 52.7 52.9
08/02/2021 02:41:21 45.94 46.17 46.77 43 43.3 44.1 54.43 54.55 54.72 52.5 52.7 52.9
08/02/2021 02:41:22 46.15 46.29 46.77 43.1 43.3 44.1 54.94 54.77 54.77 52.5 52.7 52.9
08/02/2021 02:41:23 46.07 46.22 46.77 43.1 43.3 44.1 54.6 54.78 54.78 52.5 52.7 52.9
08/02/2021 02:41:24 45.69 46.11 46.77 43.1 43.3 44.1 54.56 54.81 54.81 52.5 52.7 52.9
08/02/2021 02:41:25 45.95 45.99 46.77 43.1 43.3 44.1 54.42 54.72 54.81 52.5 52.7 52.9
08/02/2021 02:41:26 46.48 46.31 46.77 43.1 43.3 44.1 54.41 54.57 54.81 52.5 52.7 52.9
08/02/2021 02:41:27 45.88 46.27 46.77 43.1 43.3 44.1 54.42 54.53 54.81 52.5 52.7 52.9
08/02/2021 02:41:28 46.01 46.2 46.77 43.2 43.3 44.1 53.62 54.5 54.81 52.5 52.7 52.9
08/02/2021 02:41:29 45.81 46.12 46.77 43.2 43.3 44.1 54.82 54.66 54.81 52.6 52.7 52.9
08/02/2021 02:41:30 45.99 46.06 46.77 43.2 43.4 44.1 54.53 54.67 54.81 52.6 52.7 52.9
08/02/2021 02:41:31 46.07 46.29 46.7 43.2 43.4 44.1 54.23 54.6 54.81 52.6 52.7 52.9
08/02/2021 02:41:32 45.96 46.05 46.46 43.2 43.4 44.1 54.29 54.56 54.81 52.6 52.7 52.9
08/02/2021 02:41:33 46.12 46.27 46.46 43.2 43.4 44.1 54.45 54.58 54.81 52.6 52.7 52.9
08/02/2021 02:41:34 46.12 46.24 46.46 43.2 43.4 44.1 54.97 54.87 54.87 52.6 52.7 52.9
08/02/2021 02:41:35 45.7 46.13 46.46 43.3 43.4 44.1 53.94 54.7 54.87 52.6 52.7 52.9
08/02/2021 02:41:36 44.64 45.85 46.46 43.3 43.4 44.1 53.56 54.24 54.87 52.6 52.7 52.9
08/02/2021 02:41:37 43.44 45.05 46.46 43.3 43.4 44.1 53.49 53.8 54.87 52.6 52.7 52.9
08/02/2021 02:41:38 44.57 44.53 46.46 43.3 43.4 44.1 53.31 53.59 54.87 52.6 52.7 52.9
08/02/2021 02:41:39 44.14 44.62 46.46 43.3 43.4 44.1 53.27 53.48 54.87 52.6 52.7 52.9
08/02/2021 02:41:40 44.61 44.58 46.46 43.3 43.4 44.1 53.8 53.76 54.87 52.6 52.7 52.9
08/02/2021 02:41:41 43.81 44.53 46.46 43.3 43.4 44.1 53.62 53.71 54.87 52.6 52.7 52.9
08/02/2021 02:41:42 44.15 44.28 46.46 43.3 43.4 44.1 53.78 53.83 54.87 52.6 52.7 52.9
08/02/2021 02:41:43 44.61 44.55 46.46 43.3 43.4 44.1 53.96 54.04 54.87 52.6 52.7 52.9
08/02/2021 02:41:44 43.84 44.54 46.46 43.3 43.4 44.1 53.47 53.83 54.87 52.6 52.7 52.9
08/02/2021 02:41:45 43.64 44.26 46.46 43.3 43.4 44.1 53.21 53.73 54.87 52.6 52.7 52.9
08/02/2021 02:41:46 43.53 43.87 46.46 43.3 43.4 44.1 53.77 53.68 54.87 52.6 52.7 52.9
08/02/2021 02:41:47 43.47 43.94 46.46 43.3 43.4 44.1 53.44 53.66 54.87 52.6 52.7 52.9
08/02/2021 02:41:48 43.36 43.54 46.46 43.3 43.4 44.1 53.5 53.78 54.87 52.7 52.7 52.9
08/02/2021 02:41:49 44.52 44.28 46.37 43.3 43.4 44.1 53.63 53.81 54.87 52.7 52.7 52.9
08/02/2021 02:41:50 43.7 44.09 46.31 43.4 43.4 44.1 53.21 53.64 54.87 52.7 52.7 52.9
08/02/2021 02:41:51 44.26 44.23 46.31 43.4 43.4 44.1 53.75 53.7 54.87 52.7 52.7 52.9
08/02/2021 02:41:52 43.93 44.23 46.31 43.4 43.4 44.1 53.64 53.8 54.87 52.7 52.7 52.9
08/02/2021 02:41:53 43.73 44.02 46.31 43.4 43.4 44.1 53.59 53.69 54.87 52.7 52.7 52.9
08/02/2021 02:41:54 43.61 43.86 46.31 43.4 43.4 44.1 53.96 53.97 54.87 52.7 52.7 52.9
08/02/2021 02:41:55 43.81 44.01 46.31 43.4 43.4 44.1 53.23 53.83 54.87 52.7 52.7 52.9
08/02/2021 02:41:56 44.43 44.38 46.29 43.4 43.4 44.1 53.26 53.46 54.87 52.7 52.7 52.9
08/02/2021 02:41:57 45.76 45.38 46.29 43.4 43.4 44.1 54.24 54.08 54.87 52.7 52.7 52.9
08/02/2021 02:41:58 46.43 46.19 46.29 43.4 43.4 44.1 55.2 54.88 54.88 52.7 52.7 52.9
08/02/2021 02:41:59 46.04 46.25 46.29 43.4 43.4 44.1 54.01 54.84 54.88 52.7 52.8 52.9
08/02/2021 02:42:00 45.56 46.12 46.29 43.5 43.4 44.1 54.44 54.5 54.88 52.7 52.8 52.9
08/02/2021 02:42:01 45.89 45.92 46.27 43.5 43.4 44.1 54.54 54.59 54.88 52.7 52.8 52.9
08/02/2021 02:42:02 45.2 45.83 46.27 43.5 43.5 44.1 54.15 54.55 54.88 52.8 52.8 52.9
08/02/2021 02:42:03 46.47 46.17 46.25 43.5 43.5 44.1 54.59 54.58 54.88 52.8 52.8 52.9
08/02/2021 02:42:04 45.97 46.18 46.25 43.5 43.5 44.1 54.95 54.87 54.88 52.8 52.8 52.9
08/02/2021 02:42:05 45.94 46.07 46.25 43.5 43.5 44.1 54.46 54.89 54.89 52.8 52.8 52.9
08/02/2021 02:42:06 45.66 46.11 46.25 43.5 43.5 44.1 54.44 54.67 54.89 52.8 52.8 52.9
08/02/2021 02:42:07 45.86 45.93 46.25 43.6 43.5 44.1 54.72 54.82 54.89 52.8 52.8 52.9
08/02/2021 02:42:08 46.29 46.2 46.25 43.6 43.5 44.1 54.45 54.77 54.89 52.8 52.8 52.9
08/02/2021 02:42:09 46.01 46.26 46.26 43.6 43.5 44.1 53.9 54.57 54.89 52.8 52.8 52.9
08/02/2021 02:42:10 46.34 46.39 46.39 43.6 43.5 44.1 54.65 54.6 54.89 52.8 52.8 52.9
08/02/2021 02:42:11 45.68 46.25 46.39 43.6 43.5 44.1 54.53 54.66 54.89 52.8 52.8 52.9
08/02/2021 02:42:12 45.97 46.01 46.39 43.6 43.5 44.1 54.91 54.93 54.93 52.9 52.8 52.9
08/02/2021 02:42:13 45.59 46.01 46.39 43.7 43.5 44.1 54.59 54.8 54.93 52.9 52.8 52.9
08/02/2021 02:42:14 46.83 46.47 46.47 43.7 43.5 44.1 54.49 54.74 54.93 52.9 52.8 52.9
08/02/2021 02:42:15 45.93 46.46 46.47 43.7 43.5 44.1 53.85 54.55 54.93 52.9 52.8 52.9
08/02/2021 02:42:16 46.13 46.24 46.47 43.7 43.5 44.1 54.3 54.33 54.93 52.9 52.8 52.9
08/02/2021 02:42:17 45.94 46.23 46.47 43.7 43.5 44.1 54.81 54.66 54.93 52.9 52.8 52.9
08/02/2021 02:42:18 45.63 46.19 46.47 43.7 43.5 44.1 54.4 54.76 54.93 52.9 52.8 52.9
08/02/2021 02:42:19 45.84 45.94 46.47 43.7 43.5 44.1 54.29 54.67 54.93 52.9 52.8 52.9
08/02/2021 02:42:20 45.93 45.96 46.47 43.8 43.5 44.1 54.77 54.82 54.93 52.9 52.8 52.9
08/02/2021 02:42:21 45.94 46.02 46.47 43.8 43.6 44.1 54.51 54.78 54.93 52.9 52.8 52.9
08/02/2021 02:42:22 45.64 46 46.47 43.8 43.6 44.1 54.2 54.63 54.93 53 52.8 52.9
08/02/2021 02:42:23 45.66 45.89 46.47 43.8 43.6 44.1 54.67 54.83 54.93 53 52.8 52.9
08/02/2021 02:42:24 45.87 45.84 46.47 43.8 43.6 44.1 54.34 54.63 54.93 53 52.8 52.9
08/02/2021 02:42:25 45.64 45.94 46.47 43.8 43.6 44.1 54.51 54.59 54.93 53 52.8 52.9
08/02/2021 02:42:26 45.58 45.76 46.47 43.8 43.6 44.1 54.1 54.64 54.93 53 52.8 52.9
08/02/2021 02:42:27 46.12 46 46.47 43.9 43.6 44.1 54.13 54.23 54.93 53 52.8 52.9
08/02/2021 02:42:28 45.59 46.01 46.47 43.9 43.6 44.1 54.2 54.27 54.93 53 52.8 52.9
08/02/2021 02:42:29 45.75 45.85 46.47 43.9 43.6 44.1 54.59 54.51 54.93 53 52.9 52.9
08/02/2021 02:42:30 45.84 45.91 46.47 43.9 43.6 44.1 54.77 54.85 54.93 53 52.9 52.9
08/02/2021 02:42:31 46.14 46.18 46.47 43.9 43.6 44.1 54.37 54.69 54.93 53 52.9 52.9
08/02/2021 02:42:32 45.91 46.07 46.47 43.9 43.6 44.1 54.56 54.66 54.93 53.1 52.9 52.9
08/02/2021 02:42:33 45.6 46.05 46.47 43.9 43.6 44.1 55.16 55.08 55.08 53.1 52.9 52.9
08/02/2021 02:42:34 45.85 45.92 46.47 44 43.6 44.1 54.14 55.01 55.08 53.1 52.9 52.9
08/02/2021 02:42:35 46.13 46.09 46.47 44 43.6 44.1 54.83 54.84 55.08 53.1 52.9 52.9
08/02/2021 02:42:36 46.19 46.28 46.47 44 43.6 44.1 54.85 54.85 55.08 53.1 52.9 52.9
08/02/2021 02:42:37 46.01 46.32 46.47 44 43.6 44.1 54.22 54.79 55.08 53.1 52.9 52.9
08/02/2021 02:42:38 44.11 45.98 46.47 44 43.6 44.1 53.73 54.39 55.08 53.1 52.9 52.9
08/02/2021 02:42:39 44.09 44.96 46.47 44 43.6 44.1 53.46 54.02 55.08 53.1 52.9 52.9
08/02/2021 02:42:40 44.38 44.48 46.47 44 43.6 44.1 53.91 54.01 55.08 53.1 52.9 52.9
08/02/2021 02:42:41 45.85 45.37 46.47 44 43.7 44.1 54.8 54.57 55.08 53.1 52.9 52.9
08/02/2021 02:42:42 45.51 45.68 46.47 44 43.7 44.1 54.13 54.6 55.08 53.1 52.9 52.9
08/02/2021 02:42:43 45.56 45.6 46.47 44.1 43.7 44.1 54.53 54.58 55.08 53.2 52.9 52.9
08/02/2021 02:42:44 44.12 45.63 46.46 44.1 43.7 44.1 53.72 54.32 55.08 53.2 52.9 52.9
08/02/2021 02:42:45 44.07 44.66 46.32 44.1 43.7 44.1 53.81 54.05 55.08 53.2 52.9 52.9
08/02/2021 02:42:46 43.62 44.34 46.32 44.1 43.7 44.1 53.27 53.8 55.08 53.2 52.9 52.9
08/02/2021 02:42:47 43.39 43.95 46.32 44.1 43.7 44.1 53.86 53.86 55.08 53.2 52.9 52.9
08/02/2021 02:42:48 43.44 43.74 46.32 44.1 43.7 44.1 53.64 53.87 55.08 53.2 52.9 52.9
08/02/2021 02:42:49 43.41 43.59 46.32 44.1 43.7 44.1 53.37 53.72 55.08 53.2 52.9 52.9
08/02/2021 02:42:50 44.23 44.02 46.32 44.1 43.7 44.1 54.01 53.91 55.08 53.2 52.9 52.9
08/02/2021 02:42:51 43.47 43.99 46.32 44.1 43.7 44.1 53.54 53.95 55.08 53.2 52.9 52.9
08/02/2021 02:42:52 43.98 44 46.32 44.1 43.7 44.1 53.84 53.79 55.08 53.2 52.9 52.9
08/02/2021 02:42:53 45.02 44.76 46.32 44.1 43.7 44.1 54.25 54.33 55.08 53.2 52.9 52.9
08/02/2021 02:42:54 45.73 45.4 46.32 44.1 43.7 44.1 54.82 54.72 55.08 53.2 52.9 52.9
08/02/2021 02:42:55 45.66 45.59 46.32 44.1 43.7 44.1 54.9 54.94 55.08 53.2 52.9 52.9
08/02/2021 02:42:56 45.68 45.75 46.32 44.1 43.7 44.1 54.69 55.04 55.08 53.2 52.9 52.9
08/02/2021 02:42:57 45.85 45.85 46.32 44.2 43.7 44.1 54.69 54.82 55.08 53.3 52.9 52.9
08/02/2021 02:42:58 46.94 46.65 46.65 44.2 43.7 44.1 55.28 55.2 55.2 53.3 53 52.9
08/02/2021 02:42:59 45.81 46.51 46.65 44.2 43.7 44.1 54.71 55.1 55.2 53.3 53 52.9
08/02/2021 02:43:00 45.98 46.14 46.65 44.2 43.7 44.1 54.53 54.87 55.2 53.3 53 52.9
08/02/2021 02:43:01 45.81 46.07 46.65 44.2 43.7 44.1 54.59 54.74 55.2 53.3 53 52.9
08/02/2021 02:43:02 45.65 45.95 46.65 44.2 43.7 44.1 54.47 54.67 55.2 53.3 53 52.9
08/02/2021 02:43:03 45.74 45.99 46.65 44.2 43.7 44.1 54.4 54.72 55.2 53.3 53 52.9
08/02/2021 02:43:04 46.25 46.12 46.65 44.2 43.7 44.1 54.12 54.49 55.2 53.3 53 52.9
08/02/2021 02:43:05 45.86 46.13 46.65 44.3 43.7 44.1 53.75 54.41 55.2 53.3 53 52.9
08/02/2021 02:43:06 45.87 46.02 46.65 44.3 43.8 44.1 54.22 54.27 55.2 53.3 53 52.9
08/02/2021 02:43:07 45.63 46.03 46.65 44.3 43.8 44.1 54.51 54.42 55.2 53.3 53 52.9
08/02/2021 02:43:08 46.23 46.08 46.65 44.3 43.8 44.1 54.33 54.57 55.2 53.4 53 52.9
08/02/2021 02:43:09 45.53 46.09 46.65 44.3 43.8 44.1 53.93 54.63 55.2 53.4 53 52.9
08/02/2021 02:43:10 45.57 45.72 46.65 44.3 43.8 44.1 53.99 54.11 55.2 53.4 53 52.9
08/02/2021 02:43:11 45.57 45.75 46.65 44.3 43.8 44.1 53.86 54.21 55.2 53.4 53 52.9
08/02/2021 02:43:12 45.44 45.77 46.65 44.3 43.8 44.1 53.55 54.06 55.2 53.4 53 52.9
08/02/2021 02:43:13 45.63 45.62 46.65 44.3 43.8 44.1 53.71 53.79 55.2 53.4 53 52.9
08/02/2021 02:43:14 45.02 45.6 46.65 44.4 43.8 44.1 53.32 53.77 55.2 53.4 53 52.9
08/02/2021 02:43:15 45.04 45.4 46.65 44.4 43.8 44.1 52.86 53.55 55.2 53.4 53 52.9
08/02/2021 02:43:16 45.35 45.39 46.65 44.4 43.8 44.1 53.09 53.36 55.2 53.4 53 52.9
08/02/2021 02:43:17 46.17 45.96 46.65 44.4 43.8 44.1 53.46 53.43 55.2 53.4 53 52.9
08/02/2021 02:43:18 45.43 45.84 46.65 44.4 43.8 44.1 52.72 53.41 55.2 53.4 53 52.9
08/02/2021 02:43:19 45.42 45.6 46.65 44.4 43.8 44.1 53.19 53.31 55.2 53.4 53 52.9
08/02/2021 02:43:20 45.33 45.51 46.65 44.4 43.8 44.1 52.94 53.33 55.2 53.4 53 52.9
08/02/2021 02:43:21 45.6 45.62 46.65 44.4 43.8 44.1 53.81 53.58 55.2 53.4 53 52.9
08/02/2021 02:43:22 45.82 45.76 46.65 44.4 43.8 44.1 53.29 53.54 55.2 53.4 53 52.9
08/02/2021 02:43:23 45.23 45.84 46.65 44.5 43.8 44.1 52.98 53.43 55.2 53.4 53 52.9
08/02/2021 02:43:24 45.6 45.55 46.65 44.5 43.8 44.1 52.94 53.26 55.2 53.4 53 52.9
08/02/2021 02:43:25 45.4 45.64 46.65 44.5 43.8 44.1 53 53.26 55.2 53.4 53 52.9
08/02/2021 02:43:26 45.2 45.52 46.65 44.5 43.8 44.1 53.27 53.3 55.2 53.4 53 52.9
08/02/2021 02:43:27 45.71 45.63 46.65 44.5 43.8 44.1 53.25 53.29 55.2 53.4 53 52.9
08/02/2021 02:43:28 43.61 45.55 46.51 44.5 43.8 44.1 51.88 53.23 55.1 53.4 53 52.9
08/02/2021 02:43:29 43.94 44.49 46.14 44.5 43.8 44.1 51.94 52.5 54.87 53.4 53 52.9
08/02/2021 02:43:30 42.19 44.02 46.13 44.5 43.8 44.1 52.19 52.43 54.74 53.4 53 52.9
08/02/2021 02:43:31 43.03 43.19 46.13 44.5 43.8 44.1 51.8 52.12 54.72 53.4 53 52.9
08/02/2021 02:43:32 43.81 43.66 46.13 44.5 43.8 44.1 51.42 51.98 54.72 53.4 53 52.9
08/02/2021 02:43:33 42.72 43.6 46.13 44.5 43.8 44.1 51.7 51.8 54.63 53.4 53 52.9
08/02/2021 02:43:34 43.48 43.41 46.13 44.5 43.9 44.1 52.1 52.01 54.63 53.4 53 52.9
08/02/2021 02:43:35 42.69 43.44 46.09 44.5 43.9 44.1 52.2 52.28 54.63 53.4 53 52.9
08/02/2021 02:43:36 43.48 43.36 46.09 44.5 43.9 44.1 52.54 52.51 54.63 53.4 53 52.9
08/02/2021 02:43:37 45.61 44.92 46.09 44.5 43.9 44.1 53.31 53.09 54.63 53.5 53 52.9
08/02/2021 02:43:38 45.4 45.33 46.09 44.5 43.9 44.1 53.08 53.12 54.63 53.5 53 52.9
08/02/2021 02:43:39 45.26 45.31 45.96 44.6 43.9 44.1 53.48 53.5 54.21 53.5 53 52.9
08/02/2021 02:43:40 45.86 45.74 45.96 44.6 43.9 44.1 53.02 53.35 54.21 53.5 53 52.9
08/02/2021 02:43:41 45.36 45.67 45.96 44.6 43.9 44.1 52.83 53.16 54.06 53.5 53 52.9
08/02/2021 02:43:42 45.67 45.9 45.96 44.6 43.9 44.1 53.01 53.08 53.79 53.5 53 52.9
08/02/2021 02:43:43 44.75 45.6 45.96 44.6 43.9 44.1 52.84 53.15 53.77 53.5 53 52.9
08/02/2021 02:43:44 45.75 45.57 45.96 44.6 43.9 44.1 52.52 52.88 53.58 53.5 53 52.9
08/02/2021 02:43:45 45.66 45.68 45.96 44.6 43.9 44.1 53 53.03 53.58 53.5 53 52.9
08/02/2021 02:43:46 45.83 45.85 45.96 44.6 43.9 44.1 53.25 53.13 53.58 53.5 53 52.9
08/02/2021 02:43:47 45.56 45.9 45.9 44.6 43.9 44.1 52.7 53.21 53.58 53.5 53 52.9
08/02/2021 02:43:48 45.01 45.66 45.9 44.6 43.9 44.1 52.97 53.01 53.58 53.5 53 52.9
08/02/2021 02:43:49 45.26 45.37 45.9 44.7 43.9 44.1 52.72 53.08 53.58 53.5 53 52.9
08/02/2021 02:43:50 45.59 45.55 45.9 44.7 43.9 44.1 52.88 53.06 53.58 53.5 53 52.9
08/02/2021 02:43:51 45.3 45.48 45.9 44.7 43.9 44.1 52.99 53.02 53.54 53.5 53 52.9
08/02/2021 02:43:52 45.06 45.54 45.9 44.7 43.9 44.1 52.51 53.01 53.5 53.5 53 52.9
08/02/2021 02:43:53 45.38 45.4 45.9 44.7 43.9 44.1 53.01 52.98 53.5 53.5 53.1 52.9
08/02/2021 02:43:54 45.08 45.42 45.9 44.7 43.9 44.1 52.92 53.01 53.5 53.5 53.1 52.9
08/02/2021 02:43:55 45.85 45.61 45.9 44.7 43.9 44.1 53.28 53.29 53.5 53.5 53.1 52.9
08/02/2021 02:43:56 44.86 45.71 45.9 44.7 43.9 44.1 52.68 53.36 53.5 53.5 53.1 52.9
08/02/2021 02:43:57 44.82 45.25 45.9 44.7 43.9 44.1 52.95 53.13 53.5 53.5 53.1 52.9
08/02/2021 02:43:58 45.6 45.42 45.9 44.7 43.9 44.1 53.14 53.25 53.5 53.5 53.1 52.9
08/02/2021 02:43:59 45.72 45.73 45.9 44.7 43.9 44.1 52.72 53.09 53.5 53.5 53.1 52.9
08/02/2021 02:44:00 45.45 45.74 45.9 44.8 43.9 44.1 53.9 53.6 53.6 53.5 53.1 52.9
08/02/2021 02:44:01 45.54 45.62 45.9 44.8 44 44.1 52.86 53.48 53.6 53.5 53.1 52.9
08/02/2021 02:44:02 45.14 45.62 45.9 44.8 44 44.1 53.22 53.42 53.6 53.5 53.1 52.9
08/02/2021 02:44:03 45.28 45.37 45.9 44.8 44 44.1 52.59 53.11 53.6 53.5 53.1 52.9
08/02/2021 02:44:04 45.38 45.57 45.9 44.8 44 44.1 53.09 53.21 53.6 53.5 53.1 52.9
08/02/2021 02:44:05 45.7 45.72 45.9 44.8 44 44.1 52.98 53.2 53.6 53.6 53.1 52.9
08/02/2021 02:44:06 45.46 45.58 45.9 44.8 44 44.1 52.77 53.08 53.6 53.6 53.1 52.9
08/02/2021 02:44:07 45.57 45.68 45.9 44.8 44 44.1 52.88 53.05 53.6 53.6 53.1 52.9
08/02/2021 02:44:08 45.56 45.83 45.9 44.8 44 44.1 53.41 53.27 53.6 53.6 53.1 52.9
08/02/2021 02:44:09 45.77 45.76 45.9 44.8 44 44.1 53.59 53.62 53.62 53.6 53.1 52.9
08/02/2021 02:44:10 46.06 46.1 46.1 44.9 44 44.1 52.89 53.63 53.63 53.6 53.1 52.9
08/02/2021 02:44:11 45.8 45.99 46.1 44.9 44 44.1 53.54 53.48 53.63 53.6 53.1 52.9
08/02/2021 02:44:12 45.62 46.14 46.14 44.9 44 44.1 53.27 53.53 53.63 53.6 53.1 52.9
08/02/2021 02:44:13 45.48 45.74 46.14 44.9 44 44.1 52.83 53.56 53.63 53.6 53.1 52.9
08/02/2021 02:44:14 45.51 45.73 46.14 44.9 44 44.1 53.26 53.36 53.63 53.6 53.1 52.9
08/02/2021 02:44:15 44.93 45.57 46.14 44.9 44 44.1 52.66 53.29 53.63 53.6 53.1 52.9
08/02/2021 02:44:16 43.66 45.25 46.14 44.9 44 44.1 52.64 52.97 53.63 53.6 53.1 52.9
08/02/2021 02:44:17 43.27 44.35 46.14 44.9 44 44.1 51.95 52.6 53.63 53.6 53.1 52.9
08/02/2021 02:44:18 44.53 44.45 46.14 44.9 44 44.1 52.66 52.66 53.63 53.6 53.1 52.9
08/02/2021 02:44:19 45.19 45.01 46.14 44.9 44 44.1 52.96 52.96 53.63 53.6 53.1 52.9
08/02/2021 02:44:20 42.52 44.81 46.14 44.9 44 44.1 52.52 52.79 53.63 53.6 53.1 52.9
08/02/2021 02:44:21 42.33 43.49 46.14 44.9 44 44.1 52.03 52.7 53.63 53.6 53.1 52.9
08/02/2021 02:44:22 42.91 43.05 46.14 44.9 44 44.1 51.91 52.34 53.63 53.6 53.1 52.9
08/02/2021 02:44:23 43.66 43.7 46.14 44.9 44 44.1 51.88 52.17 53.63 53.6 53.1 52.9
08/02/2021 02:44:24 43.37 43.63 46.14 44.9 44 44.1 51.86 52.19 53.63 53.6 53.1 52.9
08/02/2021 02:44:25 42.87 43.42 46.14 44.9 44 44.1 51.94 52 53.63 53.6 53.1 52.9
08/02/2021 02:44:26 43.44 43.57 46.14 44.9 44 44.1 52.06 52.18 53.63 53.6 53.1 52.9
08/02/2021 02:44:27 45.37 44.8 46.14 45 44 44.1 52.98 52.69 53.63 53.6 53.1 52.9
08/02/2021 02:44:28 45.49 45.3 46.14 45 44 44.1 52.8 52.91 53.63 53.6 53.1 52.9
08/02/2021 02:44:29 45.57 45.5 46.14 45 44 44.1 52.41 52.77 53.63 53.6 53.1 52.9
08/02/2021 02:44:30 45.23 45.55 46.14 45 44 44.1 52.2 52.71 53.63 53.6 53.1 52.9
08/02/2021 02:44:31 45.49 45.53 46.14 45 44.1 44.1 53.13 52.96 53.63 53.6 53.1 52.9
08/02/2021 02:44:32 45.41 45.64 46.14 45 44.1 44.1 53.14 53.24 53.63 53.6 53.1 52.9
08/02/2021 02:44:33 45.47 45.56 46.14 45 44.1 44.1 52.44 52.97 53.63 53.6 53.1 52.9
08/02/2021 02:44:34 45.49 45.61 46.14 45 44.1 44.1 53.06 53.06 53.63 53.6 53.1 52.9
08/02/2021 02:44:35 46.1 45.89 46.14 45 44.1 44.1 53.15 53.09 53.63 53.6 53.1 52.9
08/02/2021 02:44:36 45.48 45.93 46.14 45 44.1 44.1 52.61 53.05 53.63 53.6 53.1 52.9
08/02/2021 02:44:37 45.28 45.66 46.14 45 44.1 44.1 52.72 52.87 53.63 53.6 53.1 52.9
08/02/2021 02:44:38 44.94 45.34 46.14 45.1 44.1 44.1 53.06 53.04 53.63 53.6 53.1 52.9
08/02/2021 02:44:39 45.14 45.29 46.14 45.1 44.1 44.1 52.63 53.1 53.63 53.6 53.1 52.9
08/02/2021 02:44:40 45.21 45.47 46.14 45.1 44.1 44.1 53.12 53.07 53.56 53.6 53.1 52.9
08/02/2021 02:44:41 45.77 45.69 46.14 45.1 44.1 44.1 53 53.22 53.56 53.6 53.1 52.9
08/02/2021 02:44:42 45.73 45.77 45.93 45.1 44.1 44.1 52.72 53.02 53.56 53.6 53.1 52.9
08/02/2021 02:44:43 45.64 45.77 45.93 45.1 44.1 44.1 52.83 52.98 53.36 53.6 53.1 52.9
08/02/2021 02:44:44 45.32 45.74 45.93 45.1 44.1 44.1 52.55 52.89 53.29 53.6 53.1 52.9
08/02/2021 02:44:45 45.61 45.63 45.93 45.1 44.1 44.1 53.26 53.21 53.24 53.6 53.1 52.9
08/02/2021 02:44:46 45.54 45.7 45.93 45.1 44.1 44.1 52.62 53.03 53.24 53.6 53.1 52.9
08/02/2021 02:44:47 45.88 45.83 45.93 45.1 44.1 44.1 53.13 53.1 53.24 53.6 53.1 52.9
08/02/2021 02:44:48 45.87 45.95 45.95 45.1 44.1 44.1 53.31 53.32 53.32 53.6 53.1 52.9
08/02/2021 02:44:49 45.63 45.79 45.95 45.1 44.1 44.1 52.79 53.19 53.32 53.6 53.1 52.9
08/02/2021 02:44:50 45.4 45.74 45.95 45.1 44.1 44.1 53.1 53.13 53.32 53.6 53.1 52.9
08/02/2021 02:44:51 45.7 45.81 45.95 45.1 44.1 44.1 53.44 53.44 53.44 53.6 53.1 52.9
08/02/2021 02:44:52 45.5 45.71 45.95 45.2 44.1 44.1 53.05 53.3 53.44 53.6 53.1 52.9
08/02/2021 02:44:53 45.67 45.87 45.95 45.2 44.1 44.1 52.93 53.3 53.44 53.6 53.1 52.9
08/02/2021 02:44:54 45.77 45.94 45.95 45.2 44.1 44.1 53.42 53.33 53.44 53.6 53.1 52.9
08/02/2021 02:44:55 45.67 45.73 45.95 45.2 44.2 44.1 53.22 53.31 53.44 53.6 53.1 52.9
08/02/2021 02:44:56 45.15 45.7 45.95 45.2 44.2 44.2 52.89 53.31 53.44 53.6 53.1 52.9
08/02/2021 02:44:57 45.67 45.65 45.95 45.2 44.2 44.2 53.17 53.34 53.44 53.6 53.1 52.9
08/02/2021 02:44:58 45.79 45.79 45.95 45.2 44.2 44.2 52.99 53.19 53.44 53.6 53.1 52.9
08/02/2021 02:44:59 45.66 45.86 45.95 45.2 44.2 44.2 53.18 53.4 53.44 53.6 53.1 52.9
08/02/2021 02:45:00 45.61 45.8 45.95 45.2 44.2 44.2 53.36 53.36 53.44 53.6 53.1 52.9
08/02/2021 02:45:01 45.41 45.93 45.95 45.2 44.2 44.2 53.58 53.7 53.7 53.6 53.1 52.9
08/02/2021 02:45:02 45.8 45.83 45.95 45.2 44.2 44.2 53.68 53.68 53.7 53.6 53.2 52.9
08/02/2021 02:45:03 45.38 45.74 45.95 45.2 44.2 44.2 53.52 53.7 53.7 53.6 53.2 52.9
08/02/2021 02:45:04 45.47 45.83 45.95 45.2 44.2 44.2 52.87 53.63 53.7 53.6 53.2 52.9
08/02/2021 02:45:05 45.54 45.53 45.95 45.3 44.2 44.2 53.5 53.43 53.7 53.7 53.2 52.9
08/02/2021 02:45:06 45.44 45.63 45.95 45.3 44.2 44.2 53.17 53.74 53.74 53.7 53.2 52.9
08/02/2021 02:45:07 45.6 45.61 45.95 45.3 44.2 44.2 53.54 53.47 53.74 53.7 53.2 52.9
08/02/2021 02:45:08 45.45 45.67 45.95 45.3 44.2 44.2 53.89 53.87 53.87 53.7 53.2 52.9
08/02/2021 02:45:09 45.56 45.61 45.95 45.3 44.2 44.2 53.32 53.74 53.87 53.7 53.2 52.9
08/02/2021 02:45:10 45.66 45.75 45.95 45.3 44.2 44.2 53.65 53.78 53.87 53.7 53.2 52.9
08/02/2021 02:45:11 45.94 45.88 45.95 45.3 44.2 44.2 53.21 53.7 53.87 53.7 53.2 52.9
08/02/2021 02:45:12 45.61 45.91 45.95 45.3 44.2 44.2 53.17 53.43 53.87 53.7 53.2 52.9
08/02/2021 02:45:13 45.07 45.64 45.95 45.3 44.2 44.2 53.08 53.4 53.87 53.7 53.2 52.9
08/02/2021 02:45:14 43.5 45.32 45.95 45.3 44.2 44.2 52.43 53.19 53.87 53.7 53.2 52.9
08/02/2021 02:45:15 43.1 44.33 45.95 45.3 44.2 44.2 52.17 52.72 53.87 53.7 53.2 52.9
08/02/2021 02:45:16 42.32 43.57 45.95 45.3 44.2 44.2 52.45 52.58 53.87 53.7 53.2 52.9
08/02/2021 02:45:17 43.29 43.34 45.95 45.3 44.2 44.2 52.47 52.7 53.87 53.7 53.2 52.9
08/02/2021 02:45:18 44.48 44.11 45.94 45.3 44.2 44.2 52.58 52.59 53.87 53.7 53.2 52.9
08/02/2021 02:45:19 45.66 45.41 45.94 45.3 44.2 44.2 52.99 52.87 53.87 53.7 53.2 52.9
08/02/2021 02:45:20 42.57 44.91 45.94 45.3 44.2 44.2 52.62 52.92 53.87 53.7 53.2 52.9
08/02/2021 02:45:21 42.84 43.62 45.94 45.3 44.2 44.2 52.36 52.76 53.87 53.7 53.2 52.9
08/02/2021 02:45:22 44.37 44.22 45.94 45.3 44.2 44.2 52.03 52.44 53.87 53.7 53.2 52.9
08/02/2021 02:45:23 45.1 44.8 45.94 45.3 44.2 44.2 53.25 52.96 53.87 53.7 53.2 52.9
08/02/2021 02:45:24 45.46 45.32 45.93 45.3 44.2 44.2 52.5 52.88 53.87 53.7 53.2 52.9
08/02/2021 02:45:25 45.69 45.61 45.93 45.4 44.2 44.2 52.79 52.87 53.87 53.6 53.2 52.9
08/02/2021 02:45:26 45.6 45.66 45.93 45.4 44.2 44.2 53.18 53.14 53.87 53.7 53.2 52.9
08/02/2021 02:45:27 45.35 45.65 45.93 45.4 44.3 44.2 52.88 53.07 53.87 53.6 53.2 52.9
08/02/2021 02:45:28 45.35 45.74 45.93 45.4 44.3 44.2 53.56 53.42 53.87 53.7 53.2 52.9
08/02/2021 02:45:29 46.27 46.02 46.02 45.4 44.3 44.2 53.17 53.43 53.87 53.7 53.2 52.9
08/02/2021 02:45:30 45.89 46.06 46.06 45.4 44.3 44.2 53.09 53.34 53.87 53.7 53.2 52.9
08/02/2021 02:45:31 45.38 45.9 46.06 45.4 44.3 44.2 53.3 53.42 53.87 53.7 53.2 52.9
08/02/2021 02:45:32 45.29 45.8 46.06 45.4 44.3 44.2 53.09 53.31 53.87 53.7 53.2 52.9
08/02/2021 02:45:33 45.02 45.5 46.06 45.4 44.3 44.2 53.28 53.47 53.87 53.7 53.2 52.9
08/02/2021 02:45:34 45.48 45.46 46.06 45.4 44.3 44.2 53.59 53.58 53.87 53.7 53.2 52.9
08/02/2021 02:45:35 45.01 45.34 46.06 45.4 44.3 44.2 53.57 53.75 53.87 53.7 53.2 52.9
08/02/2021 02:45:36 45.89 45.79 46.06 45.4 44.3 44.2 53.03 53.47 53.87 53.7 53.2 52.9
08/02/2021 02:45:37 45.49 45.74 46.06 45.4 44.3 44.2 53.28 53.43 53.87 53.6 53.2 52.9
08/02/2021 02:45:38 45.14 45.69 46.06 45.4 44.3 44.2 53.45 53.58 53.78 53.6 53.2 52.9
08/02/2021 02:45:39 45.21 45.36 46.06 45.4 44.3 44.2 53.33 53.64 53.78 53.6 53.2 52.9
08/02/2021 02:45:40 45.09 45.4 46.06 45.4 44.3 44.2 53.37 53.61 53.75 53.6 53.2 52.9
08/02/2021 02:45:41 45.88 45.69 46.06 45.4 44.3 44.2 53.02 53.49 53.75 53.6 53.2 52.9
08/02/2021 02:45:42 45.23 45.7 46.06 45.4 44.3 44.2 53.36 53.41 53.75 53.6 53.2 52.9
08/02/2021 02:45:43 45.13 45.42 46.06 45.4 44.3 44.2 52.65 53.42 53.75 53.6 53.2 52.9
08/02/2021 02:45:44 45.67 45.54 46.06 45.4 44.3 44.2 53.42 53.27 53.75 53.6 53.2 52.9
08/02/2021 02:45:45 45.67 45.7 46.06 45.4 44.3 44.2 53.3 53.46 53.75 53.6 53.2 52.9
08/02/2021 02:45:46 45.34 45.75 46.06 45.4 44.3 44.2 53.19 53.46 53.75 53.6 53.2 52.9
08/02/2021 02:45:47 45.25 45.47 46.06 45.4 44.3 44.2 52.93 53.24 53.75 53.6 53.2 52.9
08/02/2021 02:45:48 45.46 45.57 46.06 45.4 44.3 44.2 52.88 53.16 53.75 53.6 53.2 52.9
08/02/2021 02:45:49 45.35 45.66 46.06 45.4 44.3 44.2 53.25 53.24 53.75 53.6 53.2 52.9
08/02/2021 02:45:50 45.77 45.65 46.06 45.4 44.3 44.2 53.23 53.4 53.75 53.6 53.2 52.9
08/02/2021 02:45:51 45.48 45.82 46.06 45.4 44.3 44.2 53.58 53.72 53.75 53.6 53.2 52.9
08/02/2021 02:45:52 45.87 45.82 46.06 45.4 44.3 44.2 53.56 53.57 53.75 53.6 53.2 52.9
08/02/2021 02:45:53 45.86 45.9 46.06 45.4 44.3 44.2 53.12 53.64 53.75 53.6 53.2 52.9
08/02/2021 02:45:54 45.7 45.98 46.06 45.4 44.3 44.2 53.58 53.61 53.75 53.6 53.2 52.9
08/02/2021 02:45:55 45.43 45.75 46.06 45.4 44.3 44.2 53.2 53.49 53.75 53.6 53.2 52.9
08/02/2021 02:45:56 45.59 45.74 46.06 45.4 44.3 44.2 53.47 53.79 53.79 53.6 53.2 52.9
08/02/2021 02:45:57 44.88 45.58 46.06 45.4 44.3 44.2 52.91 53.31 53.79 53.6 53.2 52.9
08/02/2021 02:45:58 45.11 45.36 46.06 45.4 44.3 44.2 53.1 53.33 53.79 53.6 53.2 52.9
08/02/2021 02:45:59 45.44 45.39 46.06 45.3 44.3 44.2 53.5 53.41 53.79 53.6 53.2 52.9
08/02/2021 02:46:00 45.53 45.57 45.98 45.3 44.3 44.2 53.35 53.42 53.79 53.6 53.2 52.9
08/02/2021 02:46:01 45.36 45.47 45.98 45.3 44.3 44.2 53.17 53.5 53.79 53.6 53.2 52.9
08/02/2021 02:46:02 45.09 45.45 45.98 45.3 44.3 44.2 52.78 53.25 53.79 53.6 53.2 52.9
08/02/2021 02:46:03 45.47 45.65 45.98 45.3 44.3 44.2 53.49 53.42 53.79 53.6 53.2 52.9
08/02/2021 02:46:04 45.56 45.52 45.98 45.3 44.3 44.2 53.51 53.63 53.79 53.6 53.2 52.9
08/02/2021 02:46:05 44.6 45.49 45.98 45.3 44.3 44.2 53.51 53.83 53.83 53.6 53.2 52.9
08/02/2021 02:46:06 44.29 44.98 45.98 45.3 44.3 44.2 52.7 53.34 53.83 53.6 53.2 52.9
08/02/2021 02:46:07 43.49 44.56 45.98 45.3 44.3 44.2 52.87 52.99 53.83 53.5 53.2 52.9
08/02/2021 02:46:08 43.33 43.94 45.98 45.3 44.3 44.2 52.49 52.98 53.83 53.5 53.2 52.9
08/02/2021 02:46:09 43.72 43.75 45.98 45.3 44.3 44.2 52.15 52.79 53.83 53.5 53.2 52.9
08/02/2021 02:46:10 43.62 43.77 45.98 45.3 44.3 44.2 52.02 52.39 53.83 53.5 53.2 52.9
08/02/2021 02:46:11 43.63 43.88 45.98 45.3 44.3 44.2 52.44 52.48 53.83 53.5 53.2 52.9
08/02/2021 02:46:12 43.63 43.85 45.98 45.3 44.3 44.2 52.21 52.45 53.83 53.5 53.2 52.9
08/02/2021 02:46:13 45.54 44.95 45.98 45.3 44.3 44.2 53.44 53.17 53.83 53.5 53.2 52.9
08/02/2021 02:46:14 46.07 45.67 45.98 45.3 44.3 44.2 53.35 53.31 53.83 53.5 53.2 52.9
08/02/2021 02:46:15 45.75 45.85 45.98 45.3 44.3 44.2 53.08 53.47 53.83 53.5 53.2 52.9
08/02/2021 02:46:16 45.36 45.85 45.98 45.3 44.3 44.2 53.09 53.23 53.83 53.5 53.2 52.9
08/02/2021 02:46:17 45.59 45.77 45.98 45.3 44.3 44.2 53.54 53.51 53.83 53.5 53.2 52.9
08/02/2021 02:46:18 45.14 45.52 45.98 45.3 44.3 44.2 53.1 53.39 53.83 53.5 53.2 52.9
08/02/2021 02:46:19 46.04 45.89 45.98 45.3 44.3 44.2 53.26 53.45 53.83 53.5 53.2 52.9
08/02/2021 02:46:20 45.49 45.85 45.98 45.3 44.3 44.2 53.48 53.45 53.83 53.5 53.2 52.9
08/02/2021 02:46:21 45.8 45.9 45.98 45.3 44.3 44.2 53.68 53.83 53.83 53.5 53.2 52.9
08/02/2021 02:46:22 45.86 45.93 45.98 45.3 44.3 44.2 53.02 53.57 53.83 53.5 53.2 52.9
08/02/2021 02:46:23 45.1 45.79 45.98 45.3 44.3 44.2 52.63 53.29 53.83 53.5 53.2 52.9
08/02/2021 02:46:24 44.96 45.51 45.93 45.3 44.3 44.2 53.36 53.23 53.83 53.5 53.2 52.9
08/02/2021 02:46:25 44.71 45.21 45.93 45.3 44.3 44.2 53.32 53.63 53.83 53.5 53.2 52.9
08/02/2021 02:46:26 45.59 45.38 45.93 45.3 44.3 44.2 53.47 53.48 53.83 53.5 53.2 52.9
08/02/2021 02:46:27 45.45 45.43 45.93 45.2 44.3 44.2 53.53 53.69 53.83 53.5 53.2 52.9
08/02/2021 02:46:28 45.45 45.58 45.93 45.2 44.3 44.2 53.85 53.84 53.84 53.5 53.2 52.9
08/02/2021 02:46:29 45.39 45.53 45.93 45.2 44.3 44.2 52.99 53.8 53.84 53.5 53.2 52.9
08/02/2021 02:46:30 45.33 45.49 45.93 45.2 44.3 44.2 53.42 53.47 53.84 53.4 53.2 53
08/02/2021 02:46:31 45.49 45.55 45.93 45.2 44.3 44.2 53.17 53.51 53.84 53.4 53.2 53
08/02/2021 02:46:32 45.2 45.46 45.93 45.2 44.3 44.2 53.06 53.45 53.84 53.4 53.2 53
08/02/2021 02:46:33 45.41 45.49 45.93 45.2 44.3 44.2 53.36 53.48 53.84 53.4 53.2 53
08/02/2021 02:46:34 45.22 45.53 45.93 45.2 44.3 44.2 53.92 53.87 53.87 53.4 53.2 53
08/02/2021 02:46:35 45.01 45.31 45.93 45.2 44.3 44.2 52.98 53.64 53.87 53.4 53.2 53
08/02/2021 02:46:36 46.01 45.73 45.93 45.2 44.3 44.2 53.65 53.54 53.87 53.4 53.2 53
08/02/2021 02:46:37 45.77 45.93 45.93 45.2 44.3 44.2 53.36 53.75 53.87 53.4 53.2 53
08/02/2021 02:46:38 45.59 45.79 45.93 45.2 44.3 44.2 53.68 53.62 53.87 53.4 53.2 53
08/02/2021 02:46:39 45.16 45.72 45.93 45.2 44.3 44.2 53.99 53.86 53.87 53.4 53.2 53
08/02/2021 02:46:40 45.05 45.45 45.93 45.2 44.3 44.2 53.32 53.88 53.88 53.4 53.2 53
08/02/2021 02:46:41 45.1 45.43 45.93 45.3 44.3 44.2 53.62 53.74 53.88 53.4 53.2 53
08/02/2021 02:46:42 45.57 45.46 45.93 45.3 44.3 44.2 53.69 53.82 53.88 53.4 53.2 53
08/02/2021 02:46:43 45.64 45.6 45.93 45.3 44.3 44.2 52.85 53.66 53.88 53.4 53.2 53
08/02/2021 02:46:44 45.77 45.84 45.93 45.3 44.3 44.2 53.81 53.59 53.88 53.4 53.2 53
08/02/2021 02:46:45 45.24 45.75 45.93 45.3 44.3 44.2 53.48 53.81 53.88 53.4 53.2 53
08/02/2021 02:46:46 45.58 45.73 45.93 45.3 44.3 44.2 53.21 53.57 53.88 53.4 53.2 53
08/02/2021 02:46:47 45.16 45.56 45.93 45.3 44.3 44.2 53.49 53.67 53.88 53.4 53.2 53
08/02/2021 02:46:48 45.36 45.37 45.93 45.3 44.3 44.2 53.87 53.77 53.88 53.4 53.2 53
08/02/2021 02:46:49 45.61 45.59 45.93 45.3 44.3 44.2 54.01 53.95 53.95 53.4 53.2 53
08/02/2021 02:46:50 45.72 45.81 45.93 45.3 44.3 44.2 53.52 54.06 54.06 53.4 53.2 53
08/02/2021 02:46:51 45.23 45.74 45.93 45.3 44.3 44.2 53.2 53.76 54.06 53.4 53.2 53
08/02/2021 02:46:52 45.26 45.52 45.93 45.3 44.3 44.2 54.14 53.96 54.06 53.4 53.2 53
08/02/2021 02:46:53 45.06 45.35 45.93 45.3 44.3 44.2 53.24 53.83 54.06 53.4 53.2 53
08/02/2021 02:46:54 45.36 45.42 45.93 45.3 44.3 44.2 53.75 53.76 54.06 53.4 53.2 53
08/02/2021 02:46:55 45.45 45.52 45.93 45.3 44.3 44.2 53.95 53.95 54.06 53.4 53.2 53
08/02/2021 02:46:56 45.68 45.6 45.93 45.3 44.3 44.2 53.85 54.01 54.06 53.4 53.2 53
08/02/2021 02:46:57 45.26 45.63 45.93 45.3 44.3 44.2 53.6 53.9 54.06 53.4 53.2 53
08/02/2021 02:46:58 45.54 45.6 45.93 45.3 44.3 44.2 53.03 53.71 54.06 53.4 53.2 53
08/02/2021 02:46:59 44.95 45.65 45.93 45.3 44.3 44.2 53.29 53.51 54.06 53.4 53.2 53
08/02/2021 02:47:00 46.03 45.76 45.93 45.3 44.3 44.2 54 53.79 54.06 53.4 53.2 53
08/02/2021 02:47:01 45.98 46.06 46.06 45.3 44.3 44.2 53.61 53.86 54.06 53.4 53.2 53
08/02/2021 02:47:02 45.3 45.99 46.06 45.3 44.3 44.2 53.1 53.65 54.06 53.4 53.2 53
08/02/2021 02:47:03 45.27 45.6 46.06 45.3 44.3 44.2 53.19 53.49 54.06 53.4 53.2 53
08/02/2021 02:47:04 45.07 45.54 46.06 45.3 44.3 44.2 53.44 53.76 54.06 53.4 53.2 53
08/02/2021 02:47:05 45.57 45.49 46.06 45.3 44.3 44.2 53.74 53.58 54.06 53.4 53.2 53
08/02/2021 02:47:06 45.66 45.69 46.06 45.3 44.3 44.2 53.79 53.91 54.06 53.4 53.2 53
08/02/2021 02:47:07 45.68 45.8 46.06 45.3 44.3 44.2 53.34 53.89 54.06 53.4 53.2 53
08/02/2021 02:47:08 45.16 45.62 46.06 45.3 44.3 44.2 53.53 53.58 54.06 53.4 53.2 53
08/02/2021 02:47:09 44.55 45.44 46.06 45.3 44.3 44.2 53.58 53.77 54.06 53.4 53.2 53
08/02/2021 02:47:10 43.24 44.7 46.06 45.3 44.3 44.2 52.29 53.52 54.06 53.4 53.2 53
08/02/2021 02:47:11 43.24 43.89 46.06 45.3 44.3 44.2 53.03 53.01 54.06 53.4 53.2 53
08/02/2021 02:47:12 42.99 43.52 46.06 45.3 44.3 44.2 53.08 53.25 54.06 53.4 53.2 53
08/02/2021 02:47:13 43.82 43.64 46.06 45.3 44.3 44.2 52.26 53.07 54.06 53.4 53.2 53
08/02/2021 02:47:14 43.02 43.73 46.06 45.3 44.3 44.2 52.3 52.49 54.06 53.3 53.2 53
08/02/2021 02:47:15 43.18 43.38 46.06 45.2 44.3 44.2 52.44 52.58 54.06 53.3 53.2 53
08/02/2021 02:47:16 44.33 44.18 46.06 45.2 44.3 44.2 53.02 52.93 54.06 53.3 53.2 53
08/02/2021 02:47:17 45.61 45.26 46.06 45.2 44.3 44.2 53.49 53.41 54.06 53.3 53.2 53
08/02/2021 02:47:18 45.33 45.35 46.06 45.2 44.3 44.2 53.45 53.5 54.06 53.3 53.2 53
08/02/2021 02:47:19 45.4 45.46 46.06 45.2 44.3 44.2 52.87 53.42 54.06 53.3 53.2 53
08/02/2021 02:47:20 45.12 45.36 46.06 45.2 44.3 44.2 53.07 53.18 54.01 53.3 53.2 53
08/02/2021 02:47:21 45.37 45.35 46.06 45.2 44.3 44.2 53.37 53.38 54.01 53.3 53.2 53
08/02/2021 02:47:22 45.81 45.75 46.06 45.2 44.3 44.3 53.31 53.61 54.01 53.3 53.2 53
08/02/2021 02:47:23 45.08 45.75 46.06 45.2 44.3 44.3 53.18 53.45 54.01 53.3 53.2 53
08/02/2021 02:47:24 45.23 45.56 46.06 45.2 44.3 44.3 53.29 53.42 54.01 53.3 53.2 53
08/02/2021 02:47:25 45.42 45.51 46.06 45.2 44.3 44.3 53.19 53.46 54.01 53.3 53.2 53
08/02/2021 02:47:26 45.36 45.58 46.06 45.2 44.3 44.3 53.98 53.77 53.91 53.3 53.2 53
08/02/2021 02:47:27 45.76 45.77 46.06 45.2 44.3 44.3 54.34 54.22 54.22 53.3 53.2 53
08/02/2021 02:47:28 45.44 45.69 46.06 45.2 44.3 44.3 52.73 54.1 54.22 53.3 53.2 53
08/02/2021 02:47:29 45.76 45.77 46.06 45.2 44.3 44.3 53.84 53.74 54.22 53.3 53.2 53
08/02/2021 02:47:30 45.33 45.74 46.06 45.2 44.3 44.3 53.93 53.93 54.22 53.3 53.2 53
08/02/2021 02:47:31 45.42 45.69 45.99 45.2 44.3 44.3 53.28 53.95 54.22 53.3 53.2 53
08/02/2021 02:47:32 46.1 45.99 45.99 45.2 44.3 44.3 53.93 54.01 54.22 53.3 53.2 53
08/02/2021 02:47:33 45.23 45.81 45.99 45.2 44.3 44.3 53.22 53.91 54.22 53.3 53.2 53
08/02/2021 02:47:34 45.59 45.79 45.99 45.2 44.3 44.3 53.78 53.7 54.22 53.3 53.2 53
08/02/2021 02:47:35 45.52 45.73 45.99 45.2 44.3 44.3 53.68 53.88 54.22 53.3 53.2 53
08/02/2021 02:47:36 45.38 45.52 45.99 45.2 44.3 44.3 53.69 53.8 54.22 53.3 53.2 53
08/02/2021 02:47:37 45.75 45.78 45.99 45.2 44.3 44.3 53.99 54.06 54.22 53.3 53.2 53
08/02/2021 02:47:38 45.62 45.72 45.99 45.2 44.3 44.3 54.01 54.11 54.22 53.3 53.2 53
08/02/2021 02:47:39 45.7 45.73 45.99 45.2 44.3 44.3 53.36 53.9 54.22 53.3 53.2 53
08/02/2021 02:47:40 45.59 45.79 45.99 45.2 44.3 44.3 54.26 54.17 54.22 53.3 53.2 53
08/02/2021 02:47:41 45.59 45.87 45.99 45.2 44.3 44.3 52.98 54.21 54.22 53.3 53.2 53
08/02/2021 02:47:42 46.07 46.04 46.04 45.2 44.3 44.3 53.65 53.61 54.22 53.3 53.2 53
08/02/2021 02:47:43 45.67 45.93 46.04 45.2 44.3 44.3 54.16 54.01 54.22 53.2 53.2 53
08/02/2021 02:47:44 45.97 46.02 46.04 45.2 44.3 44.3 53.41 53.97 54.22 53.2 53.2 53
08/02/2021 02:47:45 45.65 46.11 46.11 45.2 44.3 44.3 53.9 53.85 54.22 53.2 53.2 53
08/02/2021 02:47:46 45.54 45.8 46.11 45.2 44.3 44.3 53.74 53.91 54.22 53.2 53.2 53
08/02/2021 02:47:47 46.2 46.04 46.11 45.2 44.3 44.3 53.87 53.98 54.22 53.2 53.2 53
08/02/2021 02:47:48 45.6 46.01 46.11 45.3 44.3 44.3 53.25 53.9 54.22 53.2 53.2 53
08/02/2021 02:47:49 45.8 45.86 46.11 45.3 44.3 44.3 53.82 53.83 54.22 53.2 53.2 53
08/02/2021 02:47:50 46.2 46.18 46.18 45.3 44.3 44.3 53.9 53.99 54.22 53.2 53.2 53
08/02/2021 02:47:51 46.41 46.37 46.37 45.3 44.3 44.3 53.77 53.95 54.22 53.3 53.2 53
08/02/2021 02:47:52 45.64 46.35 46.37 45.3 44.3 44.3 54.27 54.09 54.22 53.3 53.2 53
08/02/2021 02:47:53 45.91 46.07 46.37 45.3 44.3 44.3 53.94 54.23 54.23 53.3 53.2 53
08/02/2021 02:47:54 45.84 46.08 46.37 45.3 44.3 44.3 53.9 54.09 54.23 53.2 53.2 53
08/02/2021 02:47:55 46.79 46.5 46.5 45.3 44.3 44.3 54.9 54.59 54.59 53.2 53.2 53
08/02/2021 02:47:56 46.06 46.54 46.54 45.3 44.3 44.3 54.51 54.67 54.67 53.2 53.2 53
08/02/2021 02:47:57 46.24 46.31 46.54 45.3 44.3 44.3 53.25 54.54 54.67 53.2 53.2 53
08/02/2021 02:47:58 45.75 46.29 46.54 45.3 44.3 44.3 54.09 54.18 54.67 53.2 53.2 53
08/02/2021 02:47:59 45.96 46.09 46.54 45.3 44.3 44.3 54.18 54.33 54.67 53.2 53.2 53
08/02/2021 02:48:00 46.13 46.21 46.54 45.3 44.3 44.3 53.97 54.15 54.67 53.2 53.2 53
08/02/2021 02:48:01 45.82 46.29 46.54 45.3 44.3 44.3 53.61 54.14 54.67 53.2 53.2 53
08/02/2021 02:48:02 46.4 46.3 46.54 45.3 44.3 44.3 53.73 53.96 54.67 53.2 53.2 53
08/02/2021 02:48:03 46.17 46.37 46.54 45.3 44.3 44.3 53.66 53.94 54.67 53.2 53.2 53
08/02/2021 02:48:04 46.52 46.47 46.54 45.3 44.3 44.3 54.37 54.15 54.67 53.2 53.2 53
08/02/2021 02:48:05 46.18 46.49 46.54 45.3 44.3 44.3 53.77 54.1 54.67 53.2 53.2 53
08/02/2021 02:48:06 46.32 46.49 46.54 45.3 44.3 44.3 53.86 54.08 54.67 53.2 53.2 53
08/02/2021 02:48:07 46.28 46.37 46.54 45.3 44.3 44.3 53.6 53.91 54.67 53.2 53.2 53
08/02/2021 02:48:08 46.22 46.42 46.54 45.3 44.3 44.3 53.81 54.02 54.67 53.2 53.2 53
08/02/2021 02:48:09 45.96 46.42 46.54 45.3 44.3 44.3 53.74 53.88 54.67 53.2 53.2 53
08/02/2021 02:48:10 46.5 46.37 46.54 45.3 44.3 44.3 54.29 54.22 54.67 53.2 53.2 53
08/02/2021 02:48:11 46.28 46.55 46.55 45.3 44.3 44.3 53.81 54.24 54.67 53.2 53.2 53
08/02/2021 02:48:12 44.54 46.22 46.55 45.3 44.3 44.3 52.29 53.89 54.67 53.2 53.2 53
08/02/2021 02:48:13 44.48 45.3 46.55 45.3 44.3 44.3 53.54 53.39 54.67 53.2 53.1 53
08/02/2021 02:48:14 46 45.76 46.55 45.3 44.3 44.3 53.88 53.78 54.67 53.2 53.1 53
08/02/2021 02:48:15 46.34 46.25 46.55 45.3 44.3 44.3 53.14 53.82 54.67 53.2 53.1 53
08/02/2021 02:48:16 46.33 46.43 46.55 45.3 44.3 44.3 54.23 53.95 54.67 53.2 53.1 53
08/02/2021 02:48:17 46.4 46.52 46.55 45.3 44.3 44.3 53.78 54.09 54.67 53.2 53.1 53
08/02/2021 02:48:18 46.48 46.43 46.55 45.3 44.3 44.3 53.27 53.82 54.67 53.2 53.1 53
08/02/2021 02:48:19 47.02 46.87 46.87 45.3 44.3 44.3 54.47 54.27 54.67 53.2 53.1 53
08/02/2021 02:48:20 47.02 47.13 47.13 45.3 44.3 44.3 55.01 54.85 54.85 53.2 53.1 53
08/02/2021 02:48:21 46.22 46.89 47.13 45.3 44.3 44.3 54.14 54.71 54.85 53.2 53.1 53
08/02/2021 02:48:22 45.92 46.53 47.13 45.3 44.3 44.3 53.11 54.34 54.85 53.2 53.1 53
08/02/2021 02:48:23 46.62 46.49 47.13 45.3 44.3 44.3 53.71 53.79 54.85 53.2 53.1 53
08/02/2021 02:48:24 46.6 46.59 47.13 45.3 44.3 44.3 53.8 53.83 54.85 53.2 53.1 53
08/02/2021 02:48:25 46.22 46.69 47.13 45.3 44.3 44.3 53.05 53.78 54.85 53.2 53.1 53
08/02/2021 02:48:26 45.26 46.3 47.13 45.3 44.3 44.3 52.62 53.37 54.85 53.2 53.1 53
08/02/2021 02:48:27 45.25 45.75 47.13 45.3 44.3 44.3 52.06 53 54.85 53.2 53.1 53
08/02/2021 02:48:28 45.8 45.83 47.13 45.4 44.3 44.3 53.28 53.02 54.85 53.2 53.1 53
08/02/2021 02:48:29 45.88 46.24 47.13 45.4 44.3 44.3 53.03 53.21 54.85 53.2 53.1 53
08/02/2021 02:48:30 44.88 45.68 47.13 45.4 44.3 44.3 52.48 53.02 54.85 53.2 53.1 53
08/02/2021 02:48:31 44.93 45.29 47.13 45.4 44.3 44.3 52.26 52.67 54.85 53.2 53.1 53
08/02/2021 02:48:32 44.76 45.21 47.13 45.4 44.3 44.3 52.26 52.42 54.85 53.2 53.1 53
08/02/2021 02:48:33 44.79 45 47.13 45.4 44.3 44.3 52.02 52.4 54.85 53.2 53.1 53
08/02/2021 02:48:34 44.76 44.97 47.13 45.4 44.3 44.3 52.09 52.29 54.85 53.2 53.1 53
08/02/2021 02:48:35 45.27 45.2 47.13 45.4 44.3 44.3 52.63 52.49 54.85 53.2 53.1 53
08/02/2021 02:48:36 45.1 45.35 47.13 45.4 44.3 44.3 52.07 52.47 54.85 53.2 53.1 53
08/02/2021 02:48:37 44.76 45.2 47.13 45.4 44.3 44.3 52.1 52.33 54.85 53.2 53.1 53
08/02/2021 02:48:38 44.47 44.94 47.13 45.4 44.3 44.3 52.39 52.37 54.85 53.2 53.1 53
08/02/2021 02:48:39 44.9 44.9 47.13 45.4 44.3 44.3 52.68 52.57 54.85 53.2 53.1 53
08/02/2021 02:48:40 45 45 47.13 45.4 44.3 44.3 52.42 52.6 54.85 53.2 53.1 53
08/02/2021 02:48:41 44.6 45.04 47.13 45.4 44.3 44.3 52.36 52.49 54.85 53.2 53.1 53
08/02/2021 02:48:42 44.13 44.79 47.13 45.4 44.3 44.3 53.23 52.98 54.85 53.2 53.1 53
08/02/2021 02:48:43 44.53 44.58 47.13 45.4 44.3 44.3 52.95 53.02 54.85 53.2 53.1 53
08/02/2021 02:48:44 44.47 44.65 47.13 45.4 44.3 44.3 52.96 53.08 54.85 53.2 53.1 53
08/02/2021 02:48:45 44.58 44.68 47.13 45.4 44.3 44.3 52.74 53.05 54.85 53.2 53.1 53
08/02/2021 02:48:46 44.72 44.82 47.13 45.4 44.3 44.3 52.36 52.87 54.85 53.2 53.1 53
08/02/2021 02:48:47 44.29 44.65 47.13 45.4 44.3 44.3 52.64 52.66 54.85 53.2 53.1 53
08/02/2021 02:48:48 45.2 45.02 47.13 45.4 44.3 44.3 53.58 53.26 54.85 53.2 53.1 53
08/02/2021 02:48:49 44.28 44.87 47.13 45.4 44.3 44.3 52.7 53.28 54.85 53.2 53.1 53
08/02/2021 02:48:50 44.75 44.77 46.89 45.4 44.3 44.3 53.37 53.31 54.71 53.2 53.1 53
08/02/2021 02:48:51 45.48 45.26 46.69 45.4 44.3 44.3 53.35 53.35 54.34 53.2 53.1 53
08/02/2021 02:48:52 44.82 45.29 46.69 45.4 44.3 44.3 53.05 53.35 53.83 53.2 53.1 53
08/02/2021 02:48:53 45.5 45.4 46.69 45.4 44.3 44.3 54.05 53.89 53.89 53.2 53.1 53
08/02/2021 02:48:54 44.91 45.3 46.69 45.4 44.3 44.3 53.11 53.82 53.89 53.2 53.1 53
08/02/2021 02:48:55 44.57 45.17 46.3 45.3 44.3 44.3 53.17 53.4 53.89 53.2 53.1 53
08/02/2021 02:48:56 44.48 44.85 46.24 45.3 44.3 44.3 53.1 53.35 53.89 53.2 53.1 53
08/02/2021 02:48:57 45.11 45.1 46.24 45.3 44.3 44.3 53.52 53.45 53.89 53.2 53.1 53
08/02/2021 02:48:58 45.35 45.35 46.24 45.3 44.3 44.3 53.5 53.53 53.89 53.2 53.1 53
08/02/2021 02:48:59 45.1 45.31 45.68 45.3 44.3 44.3 53.16 53.57 53.89 53.2 53.1 53
08/02/2021 02:49:00 44.98 45.16 45.4 45.3 44.3 44.3 53.13 53.31 53.89 53.2 53.1 53
08/02/2021 02:49:01 44.8 45.15 45.4 45.3 44.3 44.3 53.55 53.51 53.89 53.2 53.1 53
08/02/2021 02:49:02 44.48 45.03 45.4 45.3 44.3 44.3 53.19 53.45 53.89 53.2 53.1 53
08/02/2021 02:49:03 44.83 44.81 45.4 45.3 44.3 44.3 53.21 53.29 53.89 53.3 53.1 53
08/02/2021 02:49:04 44.85 44.99 45.4 45.3 44.3 44.3 53.1 53.36 53.89 53.3 53.1 53
08/02/2021 02:49:05 44.7 45.02 45.4 45.3 44.3 44.4 53.16 53.33 53.89 53.3 53.1 53
08/02/2021 02:49:06 44.85 44.98 45.4 45.3 44.3 44.4 53.71 53.61 53.89 53.3 53.1 53
08/02/2021 02:49:07 44.69 45.01 45.4 45.3 44.3 44.4 53.61 53.67 53.89 53.3 53.1 53
08/02/2021 02:49:08 44.48 44.76 45.4 45.3 44.3 44.4 53.75 53.76 53.89 53.3 53.1 53
08/02/2021 02:49:09 44.5 44.73 45.4 45.3 44.3 44.4 53.42 53.84 53.89 53.3 53.1 53
08/02/2021 02:49:10 45.13 45.04 45.4 45.3 44.3 44.4 53.75 53.77 53.89 53.3 53.1 53
08/02/2021 02:49:11 45.11 45.11 45.4 45.3 44.4 44.4 53.85 53.95 53.95 53.3 53.1 53
08/02/2021 02:49:12 44.58 45.13 45.4 45.3 44.4 44.4 53.19 53.79 53.95 53.3 53.1 53
08/02/2021 02:49:13 44.89 45.02 45.4 45.3 44.4 44.4 53.77 53.76 53.95 53.3 53.1 53
08/02/2021 02:49:14 44.67 44.82 45.4 45.3 44.4 44.4 53.47 53.6 53.95 53.3 53.1 53
08/02/2021 02:49:15 45 45.02 45.4 45.3 44.4 44.4 53.5 53.69 53.95 53.3 53.1 53
08/02/2021 02:49:16 44.53 45.09 45.4 45.3 44.4 44.4 53.62 53.77 53.95 53.3 53.1 53
08/02/2021 02:49:17 44.74 44.88 45.4 45.3 44.4 44.4 53.51 53.77 53.95 53.3 53.1 53
08/02/2021 02:49:18 43.86 44.72 45.4 45.3 44.4 44.4 52.49 53.41 53.95 53.3 53.1 53
08/02/2021 02:49:19 44.67 44.66 45.4 45.3 44.4 44.4 53.54 53.41 53.95 53.3 53.1 53
08/02/2021 02:49:20 44.57 44.69 45.4 45.3 44.4 44.4 53.16 53.41 53.95 53.3 53.1 53
08/02/2021 02:49:21 44.4 44.57 45.4 45.3 44.4 44.4 53.32 53.42 53.95 53.3 53.1 53
08/02/2021 02:49:22 44.71 44.77 45.4 45.3 44.4 44.4 52.53 53.29 53.95 53.3 53.1 53
08/02/2021 02:49:23 43.99 44.76 45.35 45.3 44.4 44.4 53.22 53.13 53.95 53.3 53.1 53
08/02/2021 02:49:24 43.78 44.36 45.35 45.3 44.4 44.4 52.72 53.22 53.95 53.3 53.1 53
08/02/2021 02:49:25 44.22 44.29 45.35 45.3 44.4 44.4 53.15 53.13 53.95 53.3 53.1 53
08/02/2021 02:49:26 44.73 44.6 45.35 45.3 44.4 44.4 53.45 53.43 53.95 53.3 53.1 53
08/02/2021 02:49:27 44.58 44.73 45.35 45.3 44.4 44.4 53.46 53.54 53.95 53.3 53.1 53
08/02/2021 02:49:28 45.09 44.95 45.31 45.3 44.4 44.4 53.1 53.31 53.95 53.3 53.1 53
08/02/2021 02:49:29 43.87 44.95 45.16 45.3 44.4 44.4 52.74 53.33 53.95 53.3 53.1 53
08/02/2021 02:49:30 42.97 44.23 45.15 45.3 44.4 44.4 52.62 52.92 53.95 53.3 53.1 53
08/02/2021 02:49:31 44.61 44.35 45.13 45.3 44.4 44.4 53.05 53 53.95 53.3 53.1 53
08/02/2021 02:49:32 43.71 44.34 45.13 45.3 44.4 44.4 52.55 53.04 53.95 53.3 53.1 53
08/02/2021 02:49:33 43.77 44 45.13 45.3 44.4 44.4 52.55 52.74 53.95 53.3 53.1 53
08/02/2021 02:49:34 44.08 44.16 45.13 45.3 44.4 44.4 53.06 53.09 53.95 53.3 53.1 53
08/02/2021 02:49:35 43.62 44.05 45.13 45.3 44.4 44.4 52.22 52.87 53.95 53.3 53.1 53
08/02/2021 02:49:36 44.05 44.02 45.13 45.3 44.4 44.4 52.46 52.72 53.95 53.3 53.1 53
08/02/2021 02:49:37 44.89 44.74 45.13 45.3 44.4 44.4 52.76 52.75 53.95 53.3 53.1 53
08/02/2021 02:49:38 43.71 44.71 45.13 45.3 44.4 44.4 52.36 52.73 53.95 53.3 53.1 53
08/02/2021 02:49:39 43.57 44.36 45.13 45.3 44.4 44.4 52.99 52.93 53.95 53.3 53.1 53
08/02/2021 02:49:40 44.58 44.24 45.13 45.3 44.4 44.4 53.03 53.14 53.95 53.3 53.1 53
08/02/2021 02:49:41 43.66 44.39 45.13 45.3 44.4 44.4 52.46 52.82 53.79 53.3 53.1 53
08/02/2021 02:49:42 43.72 43.99 45.09 45.3 44.4 44.4 52.43 52.77 53.77 53.3 53.1 53
08/02/2021 02:49:43 43.2 43.86 45.09 45.3 44.4 44.4 52.18 52.52 53.77 53.3 53.1 53
08/02/2021 02:49:44 44.08 44.04 45.09 45.3 44.4 44.4 52.4 52.43 53.77 53.3 53.1 53
08/02/2021 02:49:45 43.5 43.79 45.09 45.3 44.4 44.4 52.36 52.5 53.77 53.3 53.1 53
08/02/2021 02:49:46 43.43 43.63 44.95 45.2 44.4 44.4 52.22 52.43 53.77 53.3 53.1 53
08/02/2021 02:49:47 43.48 43.81 44.95 45.2 44.4 44.4 52.07 52.43 53.54 53.3 53.1 53
08/02/2021 02:49:48 43.57 43.62 44.95 45.2 44.4 44.4 52.07 52.26 53.54 53.3 53.1 53
08/02/2021 02:49:49 43.44 43.66 44.95 45.2 44.4 44.4 52.07 52.16 53.54 53.3 53.1 53
08/02/2021 02:49:50 43.1 43.66 44.95 45.2 44.4 44.4 52.41 52.43 53.54 53.3 53.1 53
08/02/2021 02:49:51 42.99 43.68 44.95 45.2 44.4 44.4 52.41 52.7 53.54 53.3 53.1 53
08/02/2021 02:49:52 42.95 43.19 44.95 45.2 44.4 44.4 52.5 52.63 53.54 53.3 53.1 53
08/02/2021 02:49:53 43.11 43.28 44.95 45.2 44.4 44.4 52.02 52.41 53.54 53.3 53.1 53
08/02/2021 02:49:54 43.35 43.36 44.95 45.2 44.4 44.4 52.37 52.41 53.54 53.3 53.1 53
08/02/2021 02:49:55 43.63 43.58 44.95 45.2 44.4 44.4 51.72 52.36 53.54 53.3 53.1 53
08/02/2021 02:49:56 43.05 43.5 44.95 45.2 44.4 44.4 52.11 52.19 53.54 53.3 53.1 53
08/02/2021 02:49:57 43.12 43.48 44.95 45.2 44.4 44.4 52.4 52.37 53.33 53.3 53.1 53
08/02/2021 02:49:58 43.23 43.48 44.95 45.2 44.4 44.4 52.12 52.37 53.33 53.3 53.1 53
08/02/2021 02:49:59 42.88 43.39 44.74 45.2 44.4 44.4 51.39 52.08 53.14 53.3 53.1 53
08/02/2021 02:50:00 43.36 43.35 44.74 45.1 44.4 44.4 52.35 52.2 53.14 53.2 53.1 53
08/02/2021 02:50:01 43.16 43.57 44.74 45.1 44.4 44.4 51.87 52.22 53.14 53.2 53.1 53
08/02/2021 02:50:02 42.97 43.36 44.74 45.1 44.4 44.4 51.77 52.15 53.14 53.2 53.1 53
08/02/2021 02:50:03 43.25 43.35 44.74 45.1 44.4 44.4 51.99 52.07 53.14 53.2 53.1 53
08/02/2021 02:50:04 43.52 43.49 44.74 45.1 44.4 44.4 52.33 52.31 53.14 53.2 53.1 53
08/02/2021 02:50:05 43.75 43.69 44.74 45.1 44.4 44.4 52.51 52.5 53.14 53.2 53.1 53
08/02/2021 02:50:06 43.28 43.6 44.74 45.1 44.4 44.4 52.05 52.44 53.14 53.2 53.1 53
08/02/2021 02:50:07 43.33 43.73 44.71 45.1 44.4 44.4 51.87 52.37 53.14 53.2 53.1 53
08/02/2021 02:50:08 43.67 43.66 44.39 45.1 44.4 44.4 51.9 52.05 53.14 53.2 53.1 53
08/02/2021 02:50:09 43.39 43.69 44.39 45.1 44.4 44.4 52.22 52.18 53.14 53.2 53.1 53
08/02/2021 02:50:10 43.63 43.91 44.39 45.1 44.4 44.4 52.71 52.63 52.82 53.2 53.1 53
08/02/2021 02:50:11 43.96 43.96 44.04 45.1 44.4 44.4 52.84 52.84 52.84 53.2 53.1 53
08/02/2021 02:50:12 43.57 43.99 44.04 45.1 44.4 44.4 51.89 52.84 52.84 53.2 53.1 53
08/02/2021 02:50:13 43.15 43.77 44.04 45.1 44.4 44.4 52.29 52.38 52.84 53.2 53.1 53
08/02/2021 02:50:14 43.71 43.62 43.99 45.1 44.4 44.4 52.24 52.5 52.84 53.2 53.1 53
08/02/2021 02:50:15 43.83 43.9 43.99 45.1 44.4 44.4 51.94 52.42 52.84 53.2 53.1 53
08/02/2021 02:50:16 43.88 43.86 43.99 45.1 44.4 44.3 52.73 52.45 52.84 53.2 53.1 53
08/02/2021 02:50:17 43.7 43.97 43.99 45.1 44.4 44.3 52.58 52.64 52.84 53.2 53.1 53
08/02/2021 02:50:18 43.17 43.81 43.99 45.1 44.4 44.3 53.05 53.04 53.04 53.2 53.1 53
08/02/2021 02:50:19 43.52 43.59 43.99 45.1 44.4 44.3 52.94 53.06 53.06 53.2 53.1 53
08/02/2021 02:50:20 43.91 43.87 43.99 45.1 44.4 44.3 52.25 52.98 53.06 53.2 53.1 53
08/02/2021 02:50:21 42.95 43.83 43.99 45.1 44.4 44.3 52.79 52.84 53.06 53.2 53.1 53
08/02/2021 02:50:22 42.9 43.44 43.99 45.1 44.4 44.3 52.09 52.59 53.06 53.2 53.1 53
08/02/2021 02:50:23 43 43.18 43.99 45.1 44.4 44.3 52.52 52.61 53.06 53.2 53.1 53
08/02/2021 02:50:24 43.22 43.25 43.99 45.1 44.4 44.3 51.92 52.49 53.06 53.2 53.1 53
08/02/2021 02:50:25 43.31 43.4 43.99 45 44.4 44.3 52.29 52.27 53.06 53.2 53.1 53
08/02/2021 02:50:26 43.81 43.73 43.99 45 44.4 44.3 52.55 52.56 53.06 53.2 53.1 53
08/02/2021 02:50:27 43.31 43.77 43.99 45 44.4 44.3 52.19 52.52 53.06 53.2 53.1 53
08/02/2021 02:50:28 43.2 43.53 43.99 45 44.4 44.3 52.29 52.43 53.06 53.2 53.1 53
08/02/2021 02:50:29 43.6 43.56 43.99 45 44.4 44.3 52.46 52.44 53.06 53.2 53.1 53
08/02/2021 02:50:30 43.35 43.71 43.99 45 44.4 44.3 52.27 52.45 53.06 53.2 53.1 53
08/02/2021 02:50:31 43.8 43.81 43.99 45 44.4 44.3 52.53 52.63 53.06 53.2 53.1 53
08/02/2021 02:50:32 43.14 43.76 43.99 45 44.4 44.3 52.5 52.59 53.06 53.2 53.1 53
08/02/2021 02:50:33 43.43 43.72 43.99 45 44.4 44.3 51.94 52.54 53.06 53.2 53.1 53
08/02/2021 02:50:34 43.59 43.58 43.99 45 44.4 44.3 52.42 52.55 53.06 53.2 53.1 53
08/02/2021 02:50:35 43.46 43.66 43.99 45 44.4 44.3 51.84 52.2 53.06 53.2 53.1 53
08/02/2021 02:50:36 42.98 43.5 43.99 45 44.4 44.3 52.48 52.41 53.06 53.2 53.1 53
08/02/2021 02:50:37 43.67 43.71 43.99 45 44.4 44.3 52.5 52.56 53.06 53.2 53.1 53
08/02/2021 02:50:38 43.95 43.83 43.99 45 44.4 44.3 52.3 52.55 53.06 53.2 53.1 53
08/02/2021 02:50:39 43.03 43.87 43.99 45 44.4 44.3 51.79 52.41 53.06 53.2 53.1 53
08/02/2021 02:50:40 43.55 43.66 43.99 45 44.4 44.3 52.46 52.39 53.06 53.2 53.1 53
08/02/2021 02:50:41 43.59 43.7 43.99 45 44.4 44.3 52.88 52.8 53.06 53.2 53.1 53
08/02/2021 02:50:42 43.83 43.8 43.97 44.9 44.4 44.3 52.56 52.82 53.06 53.1 53.1 53
08/02/2021 02:50:43 43.29 43.72 43.97 44.9 44.4 44.3 52.16 52.7 53.06 53.1 53.1 53
08/02/2021 02:50:44 44.14 44.05 44.05 44.9 44.4 44.3 52.52 52.59 53.06 53.1 53.1 53
08/02/2021 02:50:45 43.88 44.05 44.05 44.9 44.4 44.3 52.73 52.77 53.06 53.1 53.1 53
08/02/2021 02:50:46 42.63 43.97 44.05 44.9 44.4 44.3 52.08 52.71 53.06 53.1 53.1 53
08/02/2021 02:50:47 43.68 43.59 44.05 44.9 44.4 44.3 52.95 52.78 53.06 53.1 53.1 53
08/02/2021 02:50:48 42.86 43.62 44.05 44.9 44.4 44.3 52.06 52.86 53.06 53.1 53.1 53
08/02/2021 02:50:49 43.34 43.37 44.05 44.9 44.4 44.3 53.05 52.89 52.98 53.1 53.1 53
08/02/2021 02:50:50 43.21 43.42 44.05 44.9 44.4 44.3 52.32 52.86 52.89 53.1 53.1 53
08/02/2021 02:50:51 43.94 43.77 44.05 44.9 44.4 44.3 52.5 52.68 52.89 53.1 53.1 53
08/02/2021 02:50:52 43.24 43.84 44.05 44.9 44.4 44.3 52.46 52.73 52.89 53.1 53 53
08/02/2021 02:50:53 43.88 43.84 44.05 44.9 44.4 44.3 52.44 52.54 52.89 53.1 53 53
08/02/2021 02:50:54 43.25 43.69 44.05 44.9 44.4 44.3 52.31 52.51 52.89 53.1 53 53
08/02/2021 02:50:55 43.05 43.67 44.05 44.9 44.4 44.3 52.41 52.55 52.89 53.1 53 53
08/02/2021 02:50:56 43.95 43.73 44.05 44.9 44.4 44.3 53.11 53.02 53.02 53.1 53 53
08/02/2021 02:50:57 43.32 43.8 44.05 44.9 44.4 44.3 52.64 52.96 53.02 53.1 53 53
08/02/2021 02:50:58 43.92 43.83 44.05 44.8 44.4 44.3 52.54 52.74 53.02 53.1 53 53
08/02/2021 02:50:59 44.04 44.15 44.15 44.8 44.4 44.3 52.02 52.65 53.02 53.1 53 53
08/02/2021 02:51:00 43.98 44.14 44.15 44.8 44.4 44.3 52.65 52.62 53.02 53.1 53 53
08/02/2021 02:51:01 43.42 43.94 44.15 44.8 44.4 44.3 52.39 52.64 53.02 53.1 53 53
08/02/2021 02:51:02 43.64 43.87 44.15 44.8 44.4 44.3 53.36 53.16 53.16 53.1 53 53
08/02/2021 02:51:03 43.57 43.81 44.15 44.8 44.4 44.3 52.51 53.18 53.18 53.1 53 53
08/02/2021 02:51:04 43.32 43.61 44.15 44.8 44.4 44.3 52.46 52.67 53.18 53.1 53 53
08/02/2021 02:51:05 43.51 43.74 44.15 44.8 44.4 44.3 52.21 52.76 53.18 53.1 53 53
08/02/2021 02:51:06 43.78 43.81 44.15 44.8 44.4 44.3 52.63 52.72 53.18 53.1 53 53
08/02/2021 02:51:07 43.54 43.77 44.15 44.8 44.4 44.3 53.05 52.94 53.18 53.1 53 53
08/02/2021 02:51:08 43.9 44.05 44.15 44.8 44.4 44.3 52.88 53 53.18 53.1 53 53
08/02/2021 02:51:09 43.3 43.76 44.15 44.8 44.4 44.3 52.56 52.83 53.18 53.1 53 53
08/02/2021 02:51:10 43.85 43.83 44.15 44.8 44.4 44.3 52.61 52.85 53.18 53.1 53 53
08/02/2021 02:51:11 43.6 43.82 44.15 44.8 44.4 44.3 52.07 52.63 53.18 53.1 53 53
08/02/2021 02:51:12 43.06 43.81 44.15 44.8 44.4 44.3 52.2 52.45 53.18 53.1 53 53
08/02/2021 02:51:13 42.63 43.41 44.15 44.8 44.4 44.3 52.06 52.36 53.18 53.1 53 53
08/02/2021 02:51:14 43.63 43.56 44.15 44.8 44.4 44.3 52.53 52.58 53.18 53.1 53 53
08/02/2021 02:51:15 43.77 43.94 44.15 44.8 44.4 44.3 52.86 52.73 53.18 53.1 53 53
08/02/2021 02:51:16 43.39 43.61 44.15 44.8 44.4 44.3 53.21 53.11 53.18 53.1 53 53
08/02/2021 02:51:17 43.24 43.7 44.15 44.8 44.4 44.3 52.51 53.12 53.18 53.1 53 53
08/02/2021 02:51:18 43.25 43.47 44.15 44.8 44.4 44.3 52.42 52.72 53.18 53.1 53 53
08/02/2021 02:51:19 43.57 43.6 44.15 44.8 44.4 44.3 51.88 52.6 53.18 53.1 53 53
08/02/2021 02:51:20 43.6 43.69 44.15 44.8 44.4 44.3 52.44 52.41 53.18 53.1 53 53
08/02/2021 02:51:21 43.63 43.76 44.15 44.7 44.4 44.3 52.36 52.44 53.18 53.1 53 53
08/02/2021 02:51:22 42.29 43.71 44.15 44.7 44.4 44.3 51.96 52.44 53.18 53.1 53 53
08/02/2021 02:51:23 43.6 43.46 44.15 44.7 44.5 44.3 51.63 52.18 53.18 53.1 53 53
08/02/2021 02:51:24 43.39 43.67 44.15 44.7 44.5 44.3 51.84 52.03 53.18 53.1 53 53
08/02/2021 02:51:25 42.87 43.32 44.15 44.7 44.5 44.3 51.54 51.98 53.18 53.1 53 53
08/02/2021 02:51:26 43.8 43.68 44.15 44.7 44.5 44.3 51.7 51.8 53.18 53.1 53 53
08/02/2021 02:51:27 42.45 43.6 44.15 44.7 44.5 44.3 52.26 52.17 53.18 53 53 53
08/02/2021 02:51:28 43.53 43.47 44.15 44.7 44.5 44.3 52.1 52.27 53.18 53 53 53
08/02/2021 02:51:29 42.78 43.26 44.14 44.7 44.5 44.3 51.65 52.05 53.18 53 53 53
08/02/2021 02:51:30 43.36 43.37 44.05 44.7 44.5 44.3 51.47 51.94 53.18 53 53 53
08/02/2021 02:51:31 42.96 43.27 44.05 44.7 44.5 44.3 51.61 51.8 53.18 53 53 53
08/02/2021 02:51:32 43.06 43.2 44.05 44.7 44.5 44.3 52.09 52.07 53.18 53 53 53
08/02/2021 02:51:33 43.41 43.41 44.05 44.7 44.5 44.3 52.18 52.23 53.12 53 53 53
08/02/2021 02:51:34 43.4 43.52 44.05 44.7 44.5 44.3 52.07 52.32 53.12 53 53 53
08/02/2021 02:51:35 43.46 43.77 44.05 44.7 44.5 44.3 51.87 52.4 53.12 53 53 53
08/02/2021 02:51:36 44.08 44.02 44.05 44.7 44.5 44.3 52.11 52.14 53.12 53 53 53
08/02/2021 02:51:37 43.05 44.03 44.05 44.6 44.5 44.3 51.95 52.13 53.12 53 53 53
08/02/2021 02:51:38 44.06 43.89 44.03 44.6 44.5 44.3 51.82 52.07 53.12 53 53 53
08/02/2021 02:51:39 43.54 43.86 44.03 44.6 44.5 44.3 52.22 52.3 53.12 53 53 53
08/02/2021 02:51:40 43.09 43.8 44.03 44.6 44.5 44.3 52.04 52.16 53.12 53 53 53
08/02/2021 02:51:41 42.99 43.42 44.03 44.6 44.5 44.3 51.67 52.09 53.12 53 53 53
08/02/2021 02:51:42 43.51 43.46 44.03 44.6 44.5 44.3 51.39 51.96 53.12 53 53 53
08/02/2021 02:51:43 43.34 43.56 44.03 44.6 44.5 44.3 51.49 51.75 53.12 53 53 53
08/02/2021 02:51:44 43.52 43.64 44.03 44.6 44.5 44.3 52 52.02 53.12 53 53 53
08/02/2021 02:51:45 43.14 43.54 44.03 44.6 44.5 44.3 52.81 52.59 53.12 53 53 53
08/02/2021 02:51:46 42.87 43.28 44.03 44.6 44.5 44.3 52.08 52.59 53.12 53 53 53
08/02/2021 02:51:47 42.41 43.08 44.03 44.6 44.5 44.3 51.85 52.31 52.72 53 53 53
08/02/2021 02:51:48 44.05 43.69 44.03 44.6 44.5 44.3 51.67 52.25 52.6 52.9 53 53
08/02/2021 02:51:49 43.34 43.75 44.03 44.6 44.5 44.3 51.58 51.9 52.59 52.9 53 53
08/02/2021 02:51:50 43.16 43.45 44.03 44.6 44.5 44.3 51.64 51.87 52.59 52.9 53 53
08/02/2021 02:51:51 43.71 43.73 44.03 44.6 44.5 44.3 52.25 52.12 52.59 52.9 53 53
08/02/2021 02:51:52 43.36 43.71 44.03 44.5 44.5 44.3 52.5 52.43 52.59 52.9 53 53
08/02/2021 02:51:53 42.96 43.41 44.03 44.5 44.5 44.3 51.67 52.3 52.59 52.9 53 53
08/02/2021 02:51:54 42.89 43.43 44.03 44.5 44.5 44.3 51.38 52.08 52.59 52.9 53 53
08/02/2021 02:51:55 42.73 43.13 44.03 44.5 44.5 44.3 51.87 51.81 52.59 52.9 53 53
08/02/2021 02:51:56 43.33 43.23 44.03 44.5 44.5 44.3 52.21 52.09 52.59 52.9 53 53
08/02/2021 02:51:57 43.1 43.41 44.03 44.5 44.5 44.3 51.84 52.1 52.59 52.9 53 53
08/02/2021 02:51:58 43.77 43.78 44.03 44.5 44.5 44.3 51.4 52.05 52.59 52.9 53 53
08/02/2021 02:51:59 43.29 43.46 44.03 44.5 44.5 44.3 51.68 51.86 52.59 52.9 53 53
08/02/2021 02:52:00 42.88 43.38 44.03 44.5 44.5 44.3 51.76 51.75 52.59 52.9 53 53
08/02/2021 02:52:01 42.92 43.22 44.03 44.5 44.5 44.3 51.73 51.88 52.59 52.9 53 53
08/02/2021 02:52:02 43.49 43.39 44.03 44.5 44.5 44.3 52.01 52.04 52.59 52.9 53 53
08/02/2021 02:52:03 43.41 43.46 44.03 44.5 44.5 44.3 51.91 52.1 52.59 52.9 53 53
08/02/2021 02:52:04 42.88 43.44 44.03 44.5 44.5 44.3 51.3 51.99 52.59 52.9 53 53
08/02/2021 02:52:05 43.5 43.49 44.03 44.4 44.5 44.3 51.19 51.57 52.59 52.8 53 53
08/02/2021 02:52:06 43.51 43.52 44.03 44.4 44.5 44.3 51.92 51.81 52.59 52.8 53 53
08/02/2021 02:52:07 43.11 43.44 43.89 44.4 44.5 44.3 52.27 52.06 52.59 52.8 53 53
08/02/2021 02:52:08 42.64 43.35 43.86 44.4 44.5 44.3 51.41 52.08 52.59 52.8 53 53
08/02/2021 02:52:09 43.48 43.42 43.8 44.4 44.5 44.3 51.9 51.98 52.59 52.8 53 53
08/02/2021 02:52:10 43.04 43.34 43.78 44.4 44.5 44.3 51.75 52 52.59 52.8 53 53
08/02/2021 02:52:11 43.13 43.51 43.78 44.4 44.5 44.3 52.24 52.13 52.59 52.8 53 53
08/02/2021 02:52:12 42.77 43.32 43.78 44.4 44.5 44.3 52.32 52.32 52.59 52.8 53 53
08/02/2021 02:52:13 43.38 43.44 43.78 44.4 44.5 44.3 53.04 52.83 52.83 52.8 53 53
08/02/2021 02:52:14 43.58 43.55 43.78 44.4 44.5 44.3 51.39 52.84 52.84 52.8 53 53
08/02/2021 02:52:15 42.66 43.51 43.78 44.4 44.5 44.3 51.94 52.02 52.84 52.8 53 53
08/02/2021 02:52:16 43.77 43.5 43.78 44.4 44.5 44.3 51.9 52.02 52.84 52.8 53 53
08/02/2021 02:52:17 43.32 43.67 43.78 44.4 44.5 44.3 52.19 52.14 52.84 52.8 53 53
08/02/2021 02:52:18 42.9 43.58 43.78 44.4 44.5 44.3 52.37 52.4 52.84 52.8 53 53
08/02/2021 02:52:19 43.84 43.68 43.78 44.4 44.5 44.3 52.74 52.56 52.84 52.8 53 53
08/02/2021 02:52:20 43.37 43.67 43.78 44.4 44.5 44.3 51.04 52.55 52.84 52.8 53 53
08/02/2021 02:52:21 43.25 43.66 43.78 44.4 44.5 44.3 51.62 51.7 52.84 52.8 53 53
08/02/2021 02:52:22 43.05 43.51 43.78 44.4 44.5 44.3 51.99 52 52.84 52.8 53 53
08/02/2021 02:52:23 43.38 43.59 43.78 44.4 44.5 44.3 52.52 52.43 52.84 52.8 53 53
08/02/2021 02:52:24 43.33 43.47 43.78 44.4 44.5 44.3 52.41 52.53 52.84 52.8 53 53
08/02/2021 02:52:25 42.44 43.34 43.78 44.4 44.5 44.3 51.77 52.34 52.84 52.8 53 53
08/02/2021 02:52:26 43.46 43.41 43.78 44.3 44.5 44.3 51.92 52.08 52.84 52.8 53 53
08/02/2021 02:52:27 43.16 43.36 43.78 44.3 44.5 44.3 52.08 52.19 52.84 52.8 53 53
08/02/2021 02:52:28 43.35 43.57 43.68 44.3 44.5 44.3 52.37 52.4 52.84 52.8 53 53
08/02/2021 02:52:29 43.2 43.48 43.68 44.3 44.5 44.3 51.94 52.41 52.84 52.8 53 53
08/02/2021 02:52:30 43.56 43.58 43.68 44.3 44.5 44.3 51.77 52.19 52.84 52.8 53 53
08/02/2021 02:52:31 43.45 43.6 43.68 44.3 44.5 44.3 51.55 51.94 52.84 52.7 53 53
08/02/2021 02:52:32 43.22 43.54 43.68 44.3 44.5 44.3 51.65 51.81 52.84 52.7 53 53
08/02/2021 02:52:33 43.27 43.5 43.68 44.3 44.5 44.3 51.97 51.94 52.84 52.7 53 53
08/02/2021 02:52:34 43.59 43.62 43.68 44.3 44.5 44.3 51.74 52.01 52.84 52.7 53 53
08/02/2021 02:52:35 43.04 43.54 43.68 44.3 44.5 44.3 52.18 52.16 52.84 52.7 53 53
08/02/2021 02:52:36 42.79 43.35 43.68 44.3 44.5 44.3 52.08 52.34 52.84 52.7 53 53
08/02/2021 02:52:37 43.6 43.56 43.68 44.3 44.5 44.3 52.52 52.48 52.84 52.7 53 53
08/02/2021 02:52:38 43.45 43.57 43.68 44.3 44.5 44.3 51.66 52.44 52.84 52.7 53 53
08/02/2021 02:52:39 43.53 43.72 43.72 44.2 44.5 44.3 52.31 52.38 52.84 52.7 53 53
08/02/2021 02:52:40 43.43 43.56 43.72 44.2 44.5 44.3 51.61 52.18 52.84 52.7 53 53
08/02/2021 02:52:41 43.84 43.92 43.92 44.2 44.5 44.3 52.11 52.03 52.84 52.7 53 53
08/02/2021 02:52:42 43.41 43.91 43.92 44.2 44.5 44.3 52.03 52.21 52.84 52.7 53 53
08/02/2021 02:52:43 42.81 43.58 43.92 44.2 44.5 44.3 51.98 52.13 52.84 52.7 53 53
08/02/2021 02:52:44 43.17 43.23 43.92 44.2 44.5 44.3 51.82 52.11 52.56 52.7 53 53
08/02/2021 02:52:45 42.68 43.2 43.92 44.2 44.5 44.3 51.68 51.93 52.56 52.7 53 53
08/02/2021 02:52:46 43.44 43.36 43.92 44.2 44.5 44.3 51.44 51.79 52.56 52.7 53 53
08/02/2021 02:52:47 43.08 43.36 43.92 44.2 44.5 44.3 52.23 52.04 52.56 52.6 53 53
08/02/2021 02:52:48 43.13 43.42 43.92 44.2 44.5 44.3 52.64 52.58 52.58 52.6 53 53
08/02/2021 02:52:49 43.25 43.42 43.92 44.2 44.5 44.3 51.74 52.29 52.58 52.6 53 53
08/02/2021 02:52:50 43.33 43.35 43.92 44.1 44.5 44.3 51.85 52.08 52.58 52.6 53 53
08/02/2021 02:52:51 43.14 43.69 43.92 44.1 44.5 44.3 52.6 52.55 52.58 52.6 53 53
08/02/2021 02:52:52 43.05 43.37 43.92 44.1 44.5 44.3 52.23 52.57 52.58 52.6 53 53
08/02/2021 02:52:53 43.1 43.25 43.92 44.1 44.5 44.3 51.68 52.41 52.58 52.6 53 53
08/02/2021 02:52:54 43.13 43.26 43.92 44.1 44.5 44.3 51.34 51.96 52.58 52.6 53 53
08/02/2021 02:52:55 43.21 43.51 43.92 44.1 44.5 44.3 51.7 51.81 52.58 52.6 53 53
08/02/2021 02:52:56 43.33 43.35 43.92 44.1 44.5 44.3 52.06 51.95 52.58 52.6 53 53
08/02/2021 02:52:57 42.86 43.52 43.92 44.1 44.5 44.3 52.03 52.19 52.58 52.6 53 53
08/02/2021 02:52:58 43.08 43.15 43.92 44.1 44.5 44.3 51.25 51.97 52.58 52.6 53 53
08/02/2021 02:52:59 43.06 43.23 43.92 44 44.5 44.3 51.33 51.66 52.58 52.6 53 53
08/02/2021 02:53:00 42.78 43.18 43.92 44 44.5 44.3 52.24 52.02 52.58 52.5 53 53
08/02/2021 02:53:01 43.96 43.75 43.92 44 44.5 44.3 52.47 52.38 52.58 52.5 53 53
08/02/2021 02:53:02 43.01 43.78 43.92 44 44.5 44.3 52.01 52.41 52.58 52.5 53 53
08/02/2021 02:53:03 43.13 43.4 43.92 44 44.5 44.3 52.31 52.36 52.58 52.5 53 53
08/02/2021 02:53:04 43.18 43.37 43.92 44 44.5 44.3 51.79 52.32 52.58 52.5 53 53
08/02/2021 02:53:05 42.7 43.33 43.92 44 44.5 44.3 52.05 52.2 52.58 52.5 53 53
08/02/2021 02:53:06 43.48 43.47 43.92 44 44.5 44.3 51.54 52.04 52.58 52.5 53 53
08/02/2021 02:53:07 43.1 43.6 43.92 43.9 44.5 44.3 52.13 52.1 52.58 52.5 53 53
08/02/2021 02:53:08 43.28 43.32 43.92 43.9 44.5 44.3 52.3 52.36 52.58 52.5 53 53
08/02/2021 02:53:09 43.25 43.41 43.92 43.9 44.5 44.3 51.84 52.47 52.58 52.5 53 53
08/02/2021 02:53:10 43.41 43.51 43.92 43.9 44.6 44.3 52.15 52.33 52.58 52.5 53 53
08/02/2021 02:53:11 42.82 43.48 43.91 43.9 44.6 44.3 51.57 52.04 52.58 52.5 53 53
08/02/2021 02:53:12 43.86 43.74 43.78 43.9 44.6 44.3 52.3 52.2 52.58 52.5 53 53
08/02/2021 02:53:13 43.91 43.89 43.89 43.9 44.6 44.3 51.82 52.12 52.58 52.5 53 53
08/02/2021 02:53:14 43.73 43.9 43.9 43.9 44.6 44.3 52.15 52.13 52.58 52.5 53 53
08/02/2021 02:53:15 42.95 43.74 43.9 43.9 44.6 44.3 52.29 52.33 52.58 52.5 53 53
08/02/2021 02:53:16 43.99 43.75 43.9 43.9 44.6 44.3 52.04 52.23 52.58 52.4 53 53
08/02/2021 02:53:17 43.29 43.75 43.9 43.8 44.6 44.3 52.24 52.32 52.58 52.4 53 53
08/02/2021 02:53:18 43.72 43.87 43.9 43.8 44.6 44.3 52.53 52.49 52.57 52.4 53 53
08/02/2021 02:53:19 42.88 43.61 43.9 43.8 44.6 44.3 52.16 52.49 52.57 52.4 53 53
08/02/2021 02:53:20 42.91 43.38 43.9 43.8 44.6 44.3 51.75 52.38 52.57 52.4 53 53
08/02/2021 02:53:21 43.39 43.41 43.9 43.8 44.6 44.3 51.99 52.03 52.57 52.4 53 53
08/02/2021 02:53:22 42.97 43.25 43.9 43.8 44.6 44.3 52.02 52.17 52.49 52.4 53 53
08/02/2021 02:53:23 43.15 43.39 43.9 43.8 44.6 44.3 52.51 52.41 52.49 52.4 53 53
08/02/2021 02:53:24 43.27 43.39 43.9 43.7 44.6 44.3 51.76 52.41 52.49 52.4 53 53
08/02/2021 02:53:25 43.55 43.49 43.9 43.7 44.6 44.3 52.35 52.39 52.49 52.4 53 53
08/02/2021 02:53:26 43.51 43.79 43.9 43.7 44.6 44.3 52.58 52.7 52.7 52.4 53 53
08/02/2021 02:53:27 43.04 43.69 43.9 43.7 44.6 44.3 51.55 52.38 52.7 52.4 53 53
08/02/2021 02:53:28 42.94 43.32 43.9 43.7 44.6 44.3 51.96 52.16 52.7 52.4 53 53
08/02/2021 02:53:29 43.42 43.36 43.9 43.7 44.6 44.3 51.57 51.93 52.7 52.4 53 53
08/02/2021 02:53:30 41.65 43.22 43.9 43.7 44.6 44.3 52.63 52.56 52.7 52.4 53 53
08/02/2021 02:53:31 41.61 42.37 43.9 43.7 44.6 44.3 51.99 52.19 52.7 52.4 53 53
08/02/2021 02:53:32 42.14 42.42 43.9 43.7 44.6 44.3 51.38 52.1 52.7 52.4 53 53
08/02/2021 02:53:33 41.26 41.9 43.9 43.6 44.6 44.3 51.38 51.65 52.7 52.4 53 53
08/02/2021 02:53:34 41.75 42.05 43.9 43.6 44.6 44.3 51.59 51.87 52.7 52.4 53 53
08/02/2021 02:53:35 42.08 41.96 43.9 43.6 44.6 44.3 51.35 51.76 52.7 52.4 53 53
08/02/2021 02:53:36 42.41 42.31 43.9 43.6 44.6 44.3 51.22 51.62 52.7 52.4 53 53
08/02/2021 02:53:37 41.74 42.36 43.9 43.6 44.6 44.3 51.45 51.47 52.7 52.4 53 53
08/02/2021 02:53:38 40.23 42.07 43.9 43.6 44.6 44.3 51.29 51.51 52.7 52.4 53 53
08/02/2021 02:53:39 41.73 41.75 43.9 43.6 44.6 44.3 51.91 51.83 52.7 52.4 53 53
08/02/2021 02:53:40 41.54 41.67 43.9 43.6 44.6 44.3 51.36 51.79 52.7 52.4 53 53
08/02/2021 02:53:41 41.76 41.85 43.9 43.6 44.6 44.3 51.16 51.67 52.7 52.4 53 53
08/02/2021 02:53:42 41.89 41.97 43.9 43.6 44.6 44.2 51.64 51.65 52.7 52.3 53 53
08/02/2021 02:53:43 41.7 41.95 43.9 43.6 44.6 44.2 51.58 51.74 52.7 52.3 53 53
08/02/2021 02:53:44 41.44 42.08 43.87 43.5 44.6 44.2 51.07 51.87 52.7 52.3 53 53
08/02/2021 02:53:45 41.91 42.05 43.87 43.5 44.6 44.2 51.54 51.61 52.7 52.3 53 53
08/02/2021 02:53:46 42.6 42.4 43.87 43.5 44.6 44.2 51.51 51.56 52.7 52.3 53 53
08/02/2021 02:53:47 42.09 42.44 43.87 43.5 44.6 44.2 51.79 51.92 52.7 52.3 53 53
08/02/2021 02:53:48 41.85 42.27 43.79 43.5 44.6 44.2 50.7 51.68 52.7 52.3 53 53
08/02/2021 02:53:49 42.36 42.37 43.79 43.5 44.6 44.2 51.3 51.32 52.7 52.3 53 53
08/02/2021 02:53:50 41.85 42.29 43.79 43.5 44.6 44.2 51.91 51.72 52.7 52.3 53 53
08/02/2021 02:53:51 42.74 42.51 43.79 43.5 44.6 44.2 51.83 51.94 52.7 52.3 53 53
08/02/2021 02:53:52 42.53 42.87 43.79 43.5 44.6 44.2 51.57 52.11 52.7 52.3 53 53
08/02/2021 02:53:53 41.79 42.46 43.79 43.5 44.6 44.2 51.78 51.77 52.7 52.3 53 53
08/02/2021 02:53:54 42.95 42.69 43.79 43.5 44.6 44.2 51.48 51.8 52.7 52.3 53 53
08/02/2021 02:53:55 42.16 42.74 43.79 43.4 44.6 44.2 50.71 51.68 52.7 52.3 53 52.9
08/02/2021 02:53:56 42.66 42.76 43.69 43.4 44.6 44.2 52.07 51.89 52.56 52.3 53 52.9
08/02/2021 02:53:57 42 42.55 43.36 43.4 44.6 44.2 51.12 51.62 52.56 52.3 53 52.9
08/02/2021 02:53:58 42.87 42.83 43.36 43.4 44.6 44.2 51.97 51.9 52.56 52.3 53 52.9
08/02/2021 02:53:59 42.18 42.86 43.22 43.4 44.6 44.2 51.76 51.91 52.56 52.3 53 52.9
08/02/2021 02:54:00 42.41 42.57 42.87 43.4 44.6 44.2 51.66 51.87 52.19 52.2 53 52.9
08/02/2021 02:54:01 42.37 42.74 42.87 43.4 44.6 44.2 51.86 51.94 52.11 52.2 53 52.9
08/02/2021 02:54:02 42.06 42.44 42.87 43.4 44.6 44.2 51.98 52.09 52.11 52.2 53 52.9
08/02/2021 02:54:03 42.28 42.51 42.87 43.4 44.6 44.2 51.95 51.99 52.11 52.2 53 52.9
08/02/2021 02:54:04 42.72 42.72 42.87 43.4 44.6 44.2 51.73 52.14 52.14 52.2 53 52.9
08/02/2021 02:54:05 43.06 43.07 43.07 43.4 44.6 44.2 51.35 51.74 52.14 52.2 53 52.9
08/02/2021 02:54:06 41.84 42.91 43.07 43.4 44.6 44.2 51.61 51.69 52.14 52.2 53 52.9
08/02/2021 02:54:07 42.22 42.45 43.07 43.3 44.6 44.2 51.36 51.71 52.14 52.2 53 52.9
08/02/2021 02:54:08 42.34 42.63 43.07 43.3 44.6 44.2 52.07 52.1 52.14 52.2 53 52.9
08/02/2021 02:54:09 42.92 43.01 43.07 43.3 44.6 44.2 51.66 52.04 52.14 52.2 53 52.9
08/02/2021 02:54:10 41.97 42.77 43.07 43.3 44.6 44.2 51.92 51.99 52.14 52.2 53 52.9
08/02/2021 02:54:11 42.78 42.68 43.07 43.3 44.6 44.2 52.05 52.15 52.15 52.2 53 52.9
08/02/2021 02:54:12 41.08 42.7 43.07 43.3 44.6 44.2 51.25 51.96 52.15 52.2 53 52.9
08/02/2021 02:54:13 42.03 42.34 43.07 43.3 44.6 44.2 51.02 51.67 52.15 52.2 53 52.9
08/02/2021 02:54:14 42.24 42.32 43.07 43.3 44.6 44.2 51.68 51.71 52.15 52.2 53 52.9
08/02/2021 02:54:15 42.76 42.78 43.07 43.3 44.6 44.2 51.64 51.75 52.15 52.1 53 52.9
08/02/2021 02:54:16 40.75 42.52 43.07 43.3 44.6 44.2 51.08 51.56 52.15 52.1 53 52.9
08/02/2021 02:54:17 41.81 41.86 43.07 43.2 44.6 44.2 51.94 51.74 52.15 52.1 53 52.9
08/02/2021 02:54:18 41.71 42.16 43.07 43.2 44.6 44.2 51.26 51.78 52.15 52.1 53 52.9
08/02/2021 02:54:19 42.49 42.42 43.07 43.2 44.6 44.2 51.42 51.7 52.15 52.1 53 52.9
08/02/2021 02:54:20 41.82 42.25 43.07 43.2 44.6 44.2 51.29 51.61 52.15 52.1 53 52.9
08/02/2021 02:54:21 42.16 42.4 43.07 43.2 44.6 44.2 51.48 51.57 52.15 52.1 53 52.9
08/02/2021 02:54:22 41.13 42.26 43.07 43.2 44.6 44.2 51.87 51.82 52.15 52.1 53 52.9
08/02/2021 02:54:23 41.29 41.72 43.07 43.2 44.6 44.2 51.31 51.84 52.15 52.1 53 52.9
08/02/2021 02:54:24 41.86 41.71 43.07 43.2 44.6 44.2 51.04 51.45 52.15 52.1 53 52.9
08/02/2021 02:54:25 42.88 42.48 43.07 43.2 44.6 44.2 51.69 51.6 52.15 52.1 53 52.9
08/02/2021 02:54:26 41.32 42.55 43.07 43.2 44.6 44.2 51.5 51.64 52.15 52.1 53 52.9
08/02/2021 02:54:27 41.96 42.04 43.07 43.2 44.6 44.2 51.06 51.52 52.15 52.1 53 52.9
08/02/2021 02:54:28 42.19 42.42 43.07 43.2 44.6 44.2 51.53 51.58 52.15 52.1 53 52.9
08/02/2021 02:54:29 42.68 42.49 43.07 43.2 44.6 44.2 51.59 51.67 52.15 52.1 53 52.9
08/02/2021 02:54:30 42.27 42.49 43.07 43.1 44.6 44.2 51.56 51.61 52.15 52.1 53 52.9
08/02/2021 02:54:31 42.01 42.87 43.07 43.1 44.6 44.2 51.1 51.68 52.15 52.1 53 52.9
08/02/2021 02:54:32 42.19 42.44 43.07 43.1 44.6 44.2 51.48 51.6 52.15 52 53 52.9
08/02/2021 02:54:33 41.4 42.44 43.07 43.1 44.6 44.2 50.72 51.4 52.15 52 53 52.9
08/02/2021 02:54:34 42.34 42.3 43.07 43.1 44.6 44.2 51.17 51.28 52.15 52 53 52.9
08/02/2021 02:54:35 41.72 42.3 43.01 43.1 44.6 44.2 51.01 51.19 52.15 52 53 52.9
08/02/2021 02:54:36 41.31 41.98 43.01 43.1 44.6 44.2 51.26 51.43 52.15 52 53 52.9
08/02/2021 02:54:37 41.98 42.15 43.01 43.1 44.6 44.2 51.08 51.18 52.15 52 53 52.9
08/02/2021 02:54:38 42.11 42.25 43.01 43.1 44.6 44.2 50.76 51.11 52.15 52 53 52.9
08/02/2021 02:54:39 41.57 42.04 42.87 43.1 44.6 44.2 51.41 51.4 52.15 52 53 52.9
08/02/2021 02:54:40 41.37 41.86 42.87 43.1 44.6 44.2 51.53 51.57 52.15 52 53 52.9
08/02/2021 02:54:41 41.69 41.97 42.87 43.1 44.6 44.2 51.23 51.61 51.96 52 53 52.9
08/02/2021 02:54:42 42.29 42.27 42.87 43.1 44.6 44.2 51.5 51.64 51.84 52 53 52.9
08/02/2021 02:54:43 42.49 42.46 42.87 43.1 44.6 44.2 51.9 51.74 51.84 52 53 52.9
08/02/2021 02:54:44 41.6 42.54 42.87 43.1 44.6 44.2 51.88 52.03 52.03 52 53 52.9
08/02/2021 02:54:45 41.66 42.2 42.87 43 44.6 44.2 51.42 51.81 52.03 52 53 52.9
08/02/2021 02:54:46 41.04 41.89 42.87 43 44.6 44.2 50.75 51.56 52.03 52 53 52.9
08/02/2021 02:54:47 40.79 41.14 42.87 43 44.6 44.2 51.44 51.5 52.03 52 53 52.9
08/02/2021 02:54:48 42.46 41.99 42.87 43 44.6 44.2 51.57 51.51 52.03 52 53 52.9
08/02/2021 02:54:49 42.26 42.41 42.87 43 44.6 44.2 51.29 51.49 52.03 52 53 52.9
08/02/2021 02:54:50 42.42 42.66 42.87 43 44.6 44.2 51.3 51.64 52.03 52 53 52.9
08/02/2021 02:54:51 41.86 42.23 42.87 43 44.6 44.2 51.34 51.55 52.03 52 53 52.9
08/02/2021 02:54:52 42.35 42.43 42.87 43 44.6 44.2 51.9 51.68 52.03 52 53 52.9
08/02/2021 02:54:53 42.62 42.64 42.87 43 44.6 44.2 51.64 51.92 52.03 52 53 52.9
08/02/2021 02:54:54 41.45 42.59 42.87 43 44.6 44.2 51.5 51.92 52.03 52 53 52.9
08/02/2021 02:54:55 42.28 42.44 42.87 43 44.6 44.2 51.56 51.72 52.03 52 53 52.9
08/02/2021 02:54:56 41.69 42.18 42.87 43 44.6 44.2 51.43 51.67 52.03 52 53 52.9
08/02/2021 02:54:57 40.84 41.94 42.87 43 44.6 44.2 50.77 51.36 52.03 52 53 52.9
08/02/2021 02:54:58 41.3 41.36 42.87 43 44.6 44.2 51.37 51.39 52.03 52 53 52.9
08/02/2021 02:54:59 41.4 41.61 42.87 43 44.6 44.2 51.76 51.69 52.03 52 53 52.9
08/02/2021 02:55:00 41.06 41.48 42.87 43 44.6 44.2 51.27 51.74 52.03 52 53 52.9
08/02/2021 02:55:01 41.54 41.66 42.66 43 44.6 44.2 51.34 51.52 52.03 52 53 52.9
08/02/2021 02:55:02 41.61 41.92 42.66 43 44.6 44.2 51.38 51.55 52.03 52 53 52.9
08/02/2021 02:55:03 42.33 42.17 42.66 43 44.6 44.2 51.45 51.62 52.03 52 53 52.9
08/02/2021 02:55:04 42.56 42.53 42.66 43 44.6 44.2 51.24 51.41 52.03 52 53 52.9
08/02/2021 02:55:05 42.22 42.51 42.66 43 44.6 44.2 51.47 51.52 52.03 51.9 53 52.9
08/02/2021 02:55:06 42.09 42.51 42.66 43 44.6 44.2 51.21 51.52 52.03 51.9 53 52.9
08/02/2021 02:55:07 41.38 42.32 42.66 43 44.6 44.2 51.21 51.33 52.03 51.9 53 52.9
08/02/2021 02:55:08 41.14 41.8 42.66 42.9 44.6 44.2 51.83 51.81 52.03 51.9 53 52.9
08/02/2021 02:55:09 41.27 41.72 42.66 42.9 44.6 44.2 51.03 51.76 52.03 51.9 53 52.9
08/02/2021 02:55:10 41.47 41.64 42.66 42.9 44.6 44.2 51.57 51.57 52.03 51.9 53 52.9
08/02/2021 02:55:11 41.67 42.04 42.66 42.9 44.6 44.2 52.14 52.03 52.03 51.9 53 52.9
08/02/2021 02:55:12 42.86 42.43 42.66 42.9 44.6 44.2 52.15 52.04 52.04 51.9 53 52.9
08/02/2021 02:55:13 42.1 42.6 42.66 42.9 44.6 44.2 51.31 52.09 52.09 51.9 53 52.9
08/02/2021 02:55:14 41.82 42.27 42.66 42.9 44.6 44.2 51.19 51.66 52.09 51.9 53 52.9
08/02/2021 02:55:15 42.19 42.39 42.66 42.9 44.6 44.2 51.72 51.67 52.09 51.9 53 52.9
08/02/2021 02:55:16 41.81 42.2 42.66 42.9 44.6 44.2 51.07 51.5 52.09 51.9 53 52.9
08/02/2021 02:55:17 42.38 42.32 42.66 42.9 44.6 44.2 51.66 51.68 52.09 51.9 53 52.9
08/02/2021 02:55:18 41.72 42.2 42.66 42.9 44.6 44.2 52.24 52.15 52.15 51.9 53 52.9
08/02/2021 02:55:19 41.07 41.97 42.66 42.9 44.6 44.2 51.57 52.19 52.19 51.9 53 52.9
08/02/2021 02:55:20 41.98 42.11 42.64 42.9 44.6 44.2 51.28 51.94 52.19 51.9 53 52.9
08/02/2021 02:55:21 42.68 42.45 42.64 42.9 44.6 44.2 51.65 51.74 52.19 51.9 53 52.9
08/02/2021 02:55:22 41.47 42.4 42.64 42.9 44.6 44.2 51.44 51.65 52.19 51.9 53 52.9
08/02/2021 02:55:23 41.89 42.02 42.6 42.9 44.6 44.2 51.59 51.89 52.19 51.9 53 52.9
08/02/2021 02:55:24 41.72 42 42.6 42.9 44.6 44.2 51.67 51.81 52.19 51.9 53 52.9
08/02/2021 02:55:25 42.5 42.4 42.6 42.9 44.6 44.2 51.79 51.86 52.19 51.9 53 52.9
08/02/2021 02:55:26 41.62 42.33 42.6 42.9 44.6 44.2 51.83 52.09 52.19 51.9 53 52.9
08/02/2021 02:55:27 42.36 42.32 42.6 42.9 44.5 44.2 51.51 51.96 52.19 51.9 53 52.9
08/02/2021 02:55:28 42.24 42.44 42.6 42.8 44.5 44.2 51.48 51.7 52.19 51.9 53 52.9
08/02/2021 02:55:29 41.21 42.27 42.6 42.8 44.5 44.2 51.16 51.5 52.19 51.9 53 52.9
08/02/2021 02:55:30 42.37 42.38 42.6 42.8 44.5 44.2 51.4 51.74 52.19 51.9 53 52.9
08/02/2021 02:55:31 41.72 42.32 42.6 42.8 44.5 44.2 51.77 51.67 52.19 51.9 53 52.9
08/02/2021 02:55:32 42.12 42.35 42.6 42.8 44.5 44.2 51.87 51.9 52.19 51.9 53 52.9
08/02/2021 02:55:33 40.74 42 42.6 42.8 44.5 44.2 51.03 51.85 52.19 51.9 53 52.9
08/02/2021 02:55:34 40.83 41.48 42.6 42.8 44.5 44.2 51.07 51.62 52.19 51.9 53 52.9
08/02/2021 02:55:35 41.99 41.75 42.6 42.8 44.5 44.2 51.8 51.69 52.19 51.9 53 52.9
08/02/2021 02:55:36 42.79 42.61 42.61 42.8 44.5 44.2 51.8 51.83 52.19 51.9 53 52.9
08/02/2021 02:55:37 42.62 42.68 42.68 42.8 44.5 44.2 51.2 51.86 52.19 51.9 53 52.9
08/02/2021 02:55:38 41.54 42.66 42.68 42.8 44.5 44.2 51.08 51.4 52.19 51.9 53 52.9
08/02/2021 02:55:39 41.96 42.23 42.68 42.8 44.5 44.2 50.93 51.36 52.19 51.9 52.9 52.9
08/02/2021 02:55:40 41.61 42.12 42.68 42.8 44.5 44.2 51.65 51.49 52.19 51.9 52.9 52.9
08/02/2021 02:55:41 41.09 41.7 42.68 42.8 44.5 44.2 51.72 51.83 52.19 51.8 52.9 52.9
08/02/2021 02:55:42 40.92 41.43 42.68 42.8 44.5 44.2 51.91 51.84 52.19 51.8 52.9 52.9
08/02/2021 02:55:43 42.33 41.97 42.68 42.8 44.5 44.2 51.7 51.98 52.19 51.8 52.9 52.9
08/02/2021 02:55:44 42.85 42.61 42.68 42.8 44.5 44.2 51.06 51.79 52.19 51.8 52.9 52.9
08/02/2021 02:55:45 41.43 42.84 42.84 42.8 44.5 44.2 51.63 51.82 52.19 51.8 52.9 52.9
08/02/2021 02:55:46 42.32 42.24 42.84 42.8 44.5 44.2 52 51.9 52.19 51.8 52.9 52.9
08/02/2021 02:55:47 42.71 42.64 42.84 42.7 44.5 44.2 51.76 51.94 52.19 51.8 52.9 52.9
08/02/2021 02:55:48 42.33 42.66 42.84 42.7 44.5 44.2 51.62 51.97 52.19 51.8 52.9 52.9
08/02/2021 02:55:49 42 42.49 42.84 42.7 44.5 44.2 51.52 51.82 52.09 51.8 52.9 52.9
08/02/2021 02:55:50 40.74 42.3 42.84 42.7 44.5 44.2 51.5 51.81 52.09 51.8 52.9 52.9
08/02/2021 02:55:51 41.7 41.75 42.84 42.7 44.5 44.2 51.89 51.82 52.09 51.8 52.9 52.9
08/02/2021 02:55:52 41.29 41.81 42.84 42.7 44.5 44.2 51.29 52.01 52.09 51.8 52.9 52.9
08/02/2021 02:55:53 41.89 42 42.84 42.7 44.5 44.2 51.61 51.68 52.09 51.8 52.9 52.9
08/02/2021 02:55:54 41.01 41.82 42.84 42.7 44.5 44.2 51.94 51.9 52.09 51.8 52.9 52.9
08/02/2021 02:55:55 41.9 41.86 42.84 42.7 44.5 44.2 51.32 51.73 52.09 51.8 52.9 52.9
08/02/2021 02:55:56 41.27 41.75 42.84 42.7 44.4 44.2 50.95 51.64 52.01 51.8 52.9 52.9
08/02/2021 02:55:57 41.06 41.53 42.84 42.7 44.4 44.2 51.06 51.32 52.01 51.8 52.9 52.9
08/02/2021 02:55:58 42.32 42.1 42.84 42.7 44.4 44.2 51.58 51.54 52.01 51.8 52.9 52.9
08/02/2021 02:55:59 42.19 42.35 42.84 42.7 44.4 44.2 51.86 51.79 52.01 51.8 52.9 52.9
08/02/2021 02:56:00 41.88 42.63 42.84 42.7 44.4 44.2 51.38 51.84 52.01 51.8 52.9 52.9
08/02/2021 02:56:01 42.54 42.39 42.84 42.7 44.4 44.2 51.42 51.72 52.01 51.8 52.9 52.9
08/02/2021 02:56:02 41.8 42.42 42.84 42.7 44.4 44.2 51.58 51.71 52.01 51.8 52.9 52.9
08/02/2021 02:56:03 41.96 42.25 42.84 42.7 44.4 44.2 51.36 51.86 52.01 51.8 52.9 52.9
08/02/2021 02:56:04 41.12 42.02 42.84 42.6 44.4 44.2 51.08 51.47 52.01 51.8 52.9 52.9
08/02/2021 02:56:05 41.62 41.95 42.84 42.6 44.4 44.2 51.67 51.64 52.01 51.8 52.9 52.9
08/02/2021 02:56:06 42.48 42.25 42.84 42.6 44.4 44.2 51.22 51.66 52.01 51.8 52.9 52.9
08/02/2021 02:56:07 41.75 42.26 42.84 42.6 44.4 44.2 51.84 51.82 52.01 51.8 52.9 52.9
08/02/2021 02:56:08 41.94 42.26 42.84 42.6 44.4 44.2 51.19 51.74 52.01 51.7 52.9 52.9
08/02/2021 02:56:09 42.46 42.44 42.84 42.6 44.4 44.2 51.95 51.86 52.01 51.7 52.9 52.9
08/02/2021 02:56:10 42.16 42.62 42.84 42.6 44.4 44.2 51.73 51.91 52.01 51.7 52.9 52.9
08/02/2021 02:56:11 41.14 42.19 42.84 42.6 44.4 44.2 51.23 51.75 52.01 51.7 52.9 52.9
08/02/2021 02:56:12 42.13 42.24 42.84 42.6 44.4 44.2 50.67 51.49 52.01 51.7 52.8 52.9
08/02/2021 02:56:13 42.79 42.77 42.84 42.6 44.4 44.2 51.42 51.28 52.01 51.7 52.8 52.9
08/02/2021 02:56:14 42.12 42.54 42.84 42.6 44.4 44.2 52.12 51.86 52.01 51.7 52.8 52.9
08/02/2021 02:56:15 42.75 42.81 42.81 42.6 44.4 44.2 51.68 52.11 52.11 51.7 52.8 52.9
08/02/2021 02:56:16 41.72 42.54 42.81 42.6 44.4 44.2 51.64 51.77 52.11 51.7 52.8 52.9
08/02/2021 02:56:17 42.88 42.7 42.81 42.6 44.4 44.2 51.77 51.79 52.11 51.7 52.8 52.9
08/02/2021 02:56:18 41.72 42.57 42.81 42.6 44.4 44.2 51.77 51.9 52.11 51.7 52.8 52.9
08/02/2021 02:56:19 41.33 42.19 42.81 42.6 44.3 44.2 51.54 51.85 52.11 51.7 52.8 52.9
08/02/2021 02:56:20 43.09 42.68 42.81 42.6 44.3 44.2 51.76 51.94 52.11 51.7 52.8 52.9
08/02/2021 02:56:21 42.34 42.83 42.83 42.6 44.3 44.2 51.66 51.87 52.11 51.7 52.8 52.9
08/02/2021 02:56:22 41.88 42.58 42.83 42.6 44.3 44.2 51.19 51.73 52.11 51.7 52.8 52.9
08/02/2021 02:56:23 42.34 42.37 42.83 42.6 44.3 44.2 51.44 51.54 52.11 51.7 52.8 52.9
08/02/2021 02:56:24 42.09 42.29 42.83 42.6 44.3 44.2 51.51 51.62 52.11 51.7 52.8 52.9
08/02/2021 02:56:25 41.54 42.46 42.83 42.6 44.3 44.2 51.12 51.63 52.11 51.7 52.8 52.9
08/02/2021 02:56:26 42.26 42.31 42.83 42.5 44.3 44.2 51.32 51.41 52.11 51.7 52.8 52.9
08/02/2021 02:56:27 42.65 42.67 42.83 42.5 44.3 44.2 51.83 51.85 52.11 51.7 52.8 52.9
08/02/2021 02:56:28 41.12 42.58 42.83 42.5 44.3 44.2 51.53 51.78 52.11 51.7 52.8 52.9
08/02/2021 02:56:29 41.15 42.05 42.83 42.5 44.3 44.2 50.99 51.63 52.11 51.7 52.8 52.9
08/02/2021 02:56:30 41.95 41.97 42.83 42.5 44.3 44.2 50.69 51.2 52.11 51.7 52.8 52.9
08/02/2021 02:56:31 41.68 42.08 42.83 42.5 44.3 44.2 51.62 51.44 52.11 51.7 52.8 52.9
08/02/2021 02:56:32 42.92 42.67 42.83 42.5 44.3 44.2 51.61 51.87 52.11 51.7 52.8 52.9
08/02/2021 02:56:33 41.77 42.69 42.83 42.5 44.3 44.2 52.02 51.83 52.11 51.7 52.8 52.9
08/02/2021 02:56:34 42.29 42.3 42.83 42.5 44.3 44.2 51.06 51.84 52.11 51.7 52.8 52.9
08/02/2021 02:56:35 41.86 42.31 42.83 42.5 44.3 44.2 50.66 51.44 52.11 51.7 52.8 52.9
08/02/2021 02:56:36 41.98 42.22 42.83 42.5 44.3 44.2 51.39 51.27 52.11 51.7 52.8 52.9
08/02/2021 02:56:37 41.16 42.35 42.83 42.5 44.3 44.2 51.73 51.78 52.11 51.7 52.8 52.9
08/02/2021 02:56:38 41.24 41.53 42.83 42.5 44.3 44.2 51.59 51.79 52.11 51.7 52.8 52.9
08/02/2021 02:56:39 41.66 41.54 42.83 42.5 44.3 44.2 51.76 51.8 52.11 51.7 52.8 52.9
08/02/2021 02:56:40 42.15 42.08 42.83 42.5 44.3 44.2 51.69 51.79 52.11 51.7 52.8 52.9
08/02/2021 02:56:41 42.09 42.34 42.83 42.5 44.3 44.2 52.22 52.14 52.14 51.7 52.8 52.9
08/02/2021 02:56:42 42.33 42.37 42.83 42.5 44.3 44.2 51.77 52.15 52.15 51.7 52.8 52.9
08/02/2021 02:56:43 41.42 42.44 42.83 42.5 44.3 44.2 51.8 51.99 52.15 51.7 52.8 52.9
08/02/2021 02:56:44 41.64 41.86 42.83 42.5 44.3 44.2 52.08 52.12 52.15 51.7 52.8 52.9
08/02/2021 02:56:45 42.06 42.14 42.83 42.5 44.3 44.2 51.67 52.07 52.15 51.7 52.8 52.9
08/02/2021 02:56:46 41 41.92 42.83 42.4 44.3 44.2 51.52 51.89 52.15 51.7 52.7 52.9
08/02/2021 02:56:47 42.55 42.35 42.83 42.4 44.3 44.2 51.59 51.81 52.15 51.7 52.7 52.9
08/02/2021 02:56:48 41.38 42.36 42.83 42.4 44.3 44.2 51.68 51.76 52.15 51.7 52.7 52.9
08/02/2021 02:56:49 42.06 42.18 42.83 42.4 44.3 44.2 51.73 51.86 52.15 51.7 52.7 52.9
08/02/2021 02:56:50 42.63 42.65 42.83 42.4 44.3 44.2 51.6 51.9 52.15 51.7 52.7 52.9
08/02/2021 02:56:51 41.62 42.33 42.69 42.4 44.3 44.2 51.33 51.78 52.15 51.7 52.7 52.9
08/02/2021 02:56:52 40.72 41.93 42.69 42.4 44.2 44.2 51.42 51.61 52.15 51.7 52.7 52.9
08/02/2021 02:56:53 42.36 42.03 42.69 42.4 44.2 44.2 50.93 51.44 52.15 51.7 52.7 52.9
08/02/2021 02:56:54 41.4 42.27 42.69 42.4 44.2 44.2 51.59 51.46 52.15 51.7 52.7 52.9
08/02/2021 02:56:55 41.74 41.86 42.69 42.4 44.2 44.2 51.58 51.69 52.15 51.7 52.7 52.9
08/02/2021 02:56:56 42.47 42.45 42.69 42.4 44.2 44.2 51.64 51.77 52.15 51.7 52.7 52.9
08/02/2021 02:56:57 41.93 42.26 42.69 42.4 44.2 44.2 51.54 51.65 52.15 51.7 52.7 52.9
08/02/2021 02:56:58 41.26 42.2 42.69 42.4 44.2 44.2 51.98 51.93 52.15 51.7 52.7 52.9
08/02/2021 02:56:59 42.5 42.31 42.69 42.4 44.2 44.2 52.13 52.15 52.15 51.7 52.7 52.9
08/02/2021 02:57:00 42.31 42.41 42.69 42.4 44.2 44.2 51.71 52.11 52.15 51.7 52.7 52.9
08/02/2021 02:57:01 41.07 42.62 42.69 42.4 44.2 44.2 51.12 51.98 52.15 51.7 52.7 52.9
08/02/2021 02:57:02 41.7 41.79 42.69 42.4 44.2 44.2 51.87 51.82 52.15 51.7 52.7 52.9
08/02/2021 02:57:03 41.78 42.07 42.65 42.4 44.2 44.2 51.58 51.98 52.15 51.7 52.7 52.9
08/02/2021 02:57:04 41.99 42.24 42.65 42.4 44.2 44.2 51.42 51.69 52.15 51.7 52.7 52.9
08/02/2021 02:57:05 42.05 42.23 42.65 42.4 44.2 44.2 51.52 51.68 52.15 51.7 52.7 52.9
08/02/2021 02:57:06 42.13 42.22 42.65 42.4 44.2 44.2 51.26 51.65 52.15 51.7 52.7 52.9
08/02/2021 02:57:07 41.64 42.23 42.65 42.3 44.2 44.2 51.73 51.66 52.15 51.7 52.7 52.9
08/02/2021 02:57:08 42.04 42.21 42.65 42.3 44.2 44.2 51.26 51.66 52.15 51.7 52.7 52.9
08/02/2021 02:57:09 41.69 42.03 42.65 42.3 44.2 44.2 51.54 51.68 52.15 51.7 52.7 52.9
08/02/2021 02:57:10 41.83 41.97 42.65 42.3 44.2 44.2 51.57 51.66 52.15 51.7 52.7 52.9
08/02/2021 02:57:11 42.17 42.28 42.65 42.3 44.2 44.2 51.32 51.58 52.15 51.7 52.7 52.9
08/02/2021 02:57:12 41.71 42.22 42.65 42.3 44.2 44.2 51.59 51.63 52.15 51.7 52.7 52.9
08/02/2021 02:57:13 41.96 42.1 42.65 42.3 44.2 44.2 51.34 51.75 52.15 51.6 52.7 52.9
08/02/2021 02:57:14 41.32 42.2 42.65 42.3 44.2 44.2 51.41 51.54 52.15 51.6 52.7 52.9
08/02/2021 02:57:15 41.5 41.79 42.65 42.3 44.2 44.2 51.64 51.72 52.15 51.6 52.7 52.9
08/02/2021 02:57:16 42.2 42.17 42.65 42.3 44.2 44.2 51.55 51.69 52.15 51.6 52.7 52.9
08/02/2021 02:57:17 42.16 42.39 42.65 42.3 44.1 44.2 51.76 51.75 52.15 51.6 52.7 52.9
08/02/2021 02:57:18 42.12 42.36 42.65 42.3 44.1 44.2 51.42 51.76 52.15 51.6 52.6 52.9
08/02/2021 02:57:19 41.75 42.26 42.65 42.3 44.1 44.2 51.46 51.6 52.15 51.6 52.6 52.9
08/02/2021 02:57:20 42.35 42.43 42.62 42.3 44.1 44.2 51.48 51.64 52.15 51.6 52.6 52.9
08/02/2021 02:57:21 42.11 42.6 42.62 42.3 44.1 44.2 51.51 51.86 52.15 51.6 52.6 52.9
08/02/2021 02:57:22 41.96 42.45 42.62 42.3 44.1 44.2 51.66 51.65 52.15 51.6 52.6 52.9
08/02/2021 02:57:23 42.24 42.24 42.62 42.3 44.1 44.2 51.75 51.86 52.15 51.6 52.6 52.9
08/02/2021 02:57:24 41.61 42.27 42.62 42.3 44.1 44.2 50.88 51.68 52.15 51.6 52.6 52.9
08/02/2021 02:57:25 41.59 41.99 42.62 42.3 44.1 44.2 51.49 51.47 52.15 51.6 52.6 52.9
08/02/2021 02:57:26 41.77 41.92 42.62 42.3 44.1 44.2 51.34 51.51 52.15 51.6 52.6 52.9
08/02/2021 02:57:27 42.32 42.32 42.62 42.3 44.1 44.2 51.74 51.64 52.15 51.6 52.6 52.9
08/02/2021 02:57:28 41.82 42.18 42.62 42.3 44.1 44.2 51.09 51.66 52.15 51.6 52.6 52.9
08/02/2021 02:57:29 42.28 42.4 42.62 42.2 44.1 44.2 51.78 51.74 52.11 51.6 52.6 52.9
08/02/2021 02:57:30 41.93 42.27 42.62 42.2 44.1 44.2 51.46 51.76 51.98 51.6 52.6 52.9
08/02/2021 02:57:31 41.4 42.24 42.6 42.2 44.1 44.2 51.02 51.6 51.98 51.6 52.6 52.9
08/02/2021 02:57:32 42.14 42.18 42.6 42.2 44.1 44.2 51.35 51.41 51.98 51.6 52.6 52.9
08/02/2021 02:57:33 41.92 42.11 42.6 42.2 44.1 44.2 51.39 51.51 51.86 51.6 52.6 52.9
08/02/2021 02:57:34 42.11 42.28 42.6 42.2 44.1 44.2 52.2 51.99 51.99 51.6 52.6 52.9
08/02/2021 02:57:35 42.18 42.31 42.6 42.2 44.1 44.2 51 52 52 51.6 52.6 52.9
08/02/2021 02:57:36 42.33 42.46 42.6 42.2 44.1 44.2 51.8 51.77 52 51.6 52.6 52.9
08/02/2021 02:57:37 41.47 42.39 42.6 42.2 44.1 44.2 51.86 51.8 52 51.6 52.6 52.9
08/02/2021 02:57:38 42.19 42.22 42.6 42.2 44.1 44.2 51.25 51.79 52 51.6 52.6 52.9
08/02/2021 02:57:39 41.57 42.26 42.6 42.2 44.1 44.2 50.86 51.51 52 51.6 52.6 52.9
08/02/2021 02:57:40 42.21 42.36 42.6 42.2 44.1 44.2 51.11 51.24 52 51.6 52.6 52.9
08/02/2021 02:57:41 41.06 42.07 42.6 42.2 44.1 44.2 51.25 51.28 52 51.6 52.6 52.9
08/02/2021 02:57:42 42.53 42.35 42.6 42.2 44.1 44.2 52.02 51.73 52 51.6 52.6 52.9
08/02/2021 02:57:43 42.39 42.54 42.6 42.2 44 44.2 51.8 51.96 52 51.6 52.6 52.9
08/02/2021 02:57:44 42.3 42.68 42.68 42.2 44 44.2 51.41 51.88 52 51.6 52.6 52.9
08/02/2021 02:57:45 42.23 42.52 42.68 42.2 44 44.2 51.48 51.63 52 51.6 52.6 52.9
08/02/2021 02:57:46 42.06 42.49 42.68 42.2 44 44.2 51.13 51.66 52 51.6 52.6 52.9
08/02/2021 02:57:47 41.8 42.22 42.68 42.2 44 44.2 51.25 51.54 52 51.6 52.5 52.9
08/02/2021 02:57:48 42.2 42.24 42.68 42.2 44 44.2 51.35 51.39 52 51.6 52.5 52.9
08/02/2021 02:57:49 42.22 42.41 42.68 42.2 44 44.2 51.28 51.46 52 51.6 52.5 52.9
08/02/2021 02:57:50 42.01 42.62 42.68 42.2 44 44.2 51.9 51.82 52 51.6 52.5 52.9
08/02/2021 02:57:51 41.93 42.38 42.68 42.1 44 44.2 51.42 51.93 52 51.6 52.5 52.9
08/02/2021 02:57:52 41.59 42.09 42.68 42.1 44 44.2 51.56 51.7 52 51.6 52.5 52.9
08/02/2021 02:57:53 41.29 41.83 42.68 42.1 44 44.2 51.5 51.63 52 51.6 52.5 52.9
08/02/2021 02:57:54 41.94 42.19 42.68 42.1 44 44.2 51.18 51.68 52 51.6 52.5 52.9
08/02/2021 02:57:55 41.31 41.92 42.68 42.1 44 44.2 50.65 51.44 52 51.6 52.5 52.9
08/02/2021 02:57:56 41.29 41.52 42.68 42.1 44 44.2 50.87 51.02 52 51.6 52.5 52.9
08/02/2021 02:57:57 42.01 42.03 42.68 42.1 44 44.2 51.93 51.66 52 51.6 52.5 52.9
08/02/2021 02:57:58 42.07 42.27 42.68 42.1 44 44.2 50.77 51.62 52 51.6 52.5 52.9
08/02/2021 02:57:59 42.1 42.37 42.68 42.1 44 44.2 51.69 51.59 52 51.6 52.5 52.9
08/02/2021 02:58:00 41.87 42.32 42.68 42.1 44 44.2 51.45 51.56 52 51.6 52.5 52.9
08/02/2021 02:58:01 42.17 42.48 42.68 42.1 44 44.2 51.25 51.68 52 51.6 52.5 52.9
08/02/2021 02:58:02 41.07 42.03 42.68 42.1 44 44.2 50.87 51.3 52 51.6 52.5 52.9
08/02/2021 02:58:03 41.63 41.62 42.68 42.1 44 44.2 51.49 51.44 52 51.6 52.5 52.9
08/02/2021 02:58:04 42.68 42.48 42.68 42.1 44 44.2 51.63 51.57 52 51.6 52.5 52.9
08/02/2021 02:58:05 41.37 42.34 42.68 42.1 44 44.2 51.35 51.69 51.96 51.6 52.5 52.9
08/02/2021 02:58:06 41.92 42.06 42.68 42.1 44 44.2 51.47 51.47 51.96 51.5 52.5 52.9
08/02/2021 02:58:07 42.54 42.42 42.68 42.1 44 44.2 51.41 51.65 51.96 51.5 52.5 52.9
08/02/2021 02:58:08 42.36 42.62 42.68 42.1 44 44.2 51.51 51.68 51.96 51.5 52.5 52.9
08/02/2021 02:58:09 41.73 42.54 42.68 42.1 44 44.2 50.61 51.51 51.96 51.5 52.5 52.9
08/02/2021 02:58:10 41.61 42.21 42.68 42.1 44 44.2 51.7 51.47 51.96 51.5 52.5 52.9
08/02/2021 02:58:11 41.58 41.77 42.68 42 43.9 44.2 51.35 51.69 51.96 51.5 52.5 52.9
08/02/2021 02:58:12 41.99 42.03 42.68 42 43.9 44.2 51.47 51.46 51.96 51.5 52.5 52.9
08/02/2021 02:58:13 41.98 42.17 42.68 42 43.9 44.2 51.7 51.78 51.93 51.5 52.5 52.9
08/02/2021 02:58:14 41.5 42 42.62 42 43.9 44.2 50.99 51.73 51.93 51.5 52.5 52.9
08/02/2021 02:58:15 42.12 42.17 42.62 42 43.9 44.2 51.37 51.47 51.93 51.5 52.5 52.9
08/02/2021 02:58:16 40.6 42.01 42.62 42 43.9 44.2 50.67 51.35 51.93 51.5 52.5 52.9
08/02/2021 02:58:17 41.61 41.7 42.62 42 43.9 44.2 51.78 51.66 51.93 51.5 52.4 52.9
08/02/2021 02:58:18 41.7 41.91 42.62 42 43.9 44.2 51.11 51.66 51.93 51.5 52.4 52.9
08/02/2021 02:58:19 42.01 42.19 42.62 42 43.9 44.2 51.52 51.74 51.93 51.5 52.4 52.9
08/02/2021 02:58:20 41.5 41.96 42.62 42 43.9 44.2 51.5 51.7 51.93 51.5 52.4 52.9
08/02/2021 02:58:21 41.94 42.05 42.62 42 43.9 44.2 50.94 51.59 51.78 51.5 52.4 52.9
08/02/2021 02:58:22 41.28 41.77 42.62 42 43.9 44.2 51.54 51.61 51.78 51.5 52.4 52.9
08/02/2021 02:58:23 41.17 42.06 42.62 42 43.9 44.2 50.84 51.54 51.78 51.5 52.4 52.9
08/02/2021 02:58:24 41.69 41.68 42.62 42 43.9 44.2 51.14 51.19 51.78 51.5 52.4 52.9
08/02/2021 02:58:25 41.18 41.79 42.62 42 43.9 44.2 51.57 51.5 51.78 51.5 52.4 52.9
08/02/2021 02:58:26 41.38 41.75 42.62 41.9 43.9 44.2 51.4 51.6 51.78 51.5 52.4 52.9
08/02/2021 02:58:27 41.78 42.07 42.62 41.9 43.9 44.2 51.05 51.47 51.78 51.5 52.4 52.9
08/02/2021 02:58:28 41.89 41.99 42.62 41.9 43.9 44.2 51.26 51.44 51.78 51.5 52.4 52.9
08/02/2021 02:58:29 42.14 42.23 42.62 41.9 43.9 44.2 51.57 51.48 51.78 51.5 52.4 52.9
08/02/2021 02:58:30 42.29 42.23 42.62 41.9 43.9 44.2 51.33 51.63 51.78 51.5 52.4 52.9
08/02/2021 02:58:31 42.38 42.59 42.62 41.9 43.9 44.2 51.08 51.38 51.78 51.5 52.4 52.9
08/02/2021 02:58:32 41.49 42.53 42.62 41.9 43.9 44.2 51.67 51.64 51.78 51.5 52.4 52.9
08/02/2021 02:58:33 42.03 42.36 42.62 41.9 43.9 44.2 52 51.91 51.91 51.5 52.4 52.9
08/02/2021 02:58:34 41.36 42.06 42.62 41.9 43.9 44.2 51.34 51.76 51.91 51.5 52.4 52.9
08/02/2021 02:58:35 41.69 41.83 42.62 41.9 43.9 44.2 51.26 51.73 51.91 51.5 52.4 52.9
08/02/2021 02:58:36 42.05 41.99 42.62 41.9 43.9 44.2 51.56 51.7 51.91 51.5 52.4 52.9
08/02/2021 02:58:37 41.63 42.24 42.62 41.9 43.9 44.2 51.85 52.11 52.11 51.5 52.4 52.9
08/02/2021 02:58:38 42.38 42.18 42.59 41.9 43.9 44.2 51.68 51.93 52.11 51.5 52.4 52.9
08/02/2021 02:58:39 40.89 42.2 42.59 41.9 43.9 44.2 51.38 51.67 52.11 51.5 52.4 52.9
08/02/2021 02:58:40 41.9 41.91 42.59 41.9 43.9 44.2 51.73 51.86 52.11 51.5 52.4 52.9
08/02/2021 02:58:41 42.26 42.33 42.59 41.9 43.9 44.2 51.6 51.92 52.11 51.5 52.4 52.9
08/02/2021 02:58:42 41.08 42.02 42.59 41.9 43.8 44.2 51.36 51.64 52.11 51.5 52.4 52.9
08/02/2021 02:58:43 42.34 42.37 42.59 41.9 43.8 44.2 51.63 51.71 52.11 51.5 52.4 52.9
08/02/2021 02:58:44 41.49 42.1 42.59 41.9 43.8 44.2 51.6 51.79 52.11 51.5 52.4 52.9
08/02/2021 02:58:45 41.92 41.94 42.59 41.9 43.8 44.2 51.59 51.73 52.11 51.5 52.4 52.9
08/02/2021 02:58:46 42.6 42.55 42.59 41.9 43.8 44.2 51.21 51.67 52.11 51.5 52.4 52.9
08/02/2021 02:58:47 41.88 42.46 42.59 41.9 43.8 44.2 51.21 51.47 52.11 51.5 52.4 52.9
08/02/2021 02:58:48 41.96 42.27 42.59 41.9 43.8 44.2 51.26 51.36 52.11 51.5 52.4 52.9
08/02/2021 02:58:49 42.24 42.19 42.59 41.9 43.8 44.2 51.07 51.34 52.11 51.5 52.4 52.9
08/02/2021 02:58:50 40.91 42.2 42.59 41.9 43.8 44.2 51.25 51.4 52.11 51.5 52.4 52.9
08/02/2021 02:58:51 42.3 42.16 42.59 41.9 43.8 44.2 50.66 51.3 52.11 51.5 52.4 52.9
08/02/2021 02:58:52 41.77 42.01 42.59 41.9 43.8 44.2 51.74 51.57 52.11 51.5 52.4 52.9
08/02/2021 02:58:53 41.82 42.26 42.59 41.9 43.8 44.2 51.36 51.45 52.11 51.5 52.4 52.9
08/02/2021 02:58:54 42.66 42.54 42.59 41.9 43.8 44.2 51.76 51.71 52.11 51.5 52.4 52.9
08/02/2021 02:58:55 42 42.35 42.59 41.9 43.8 44.2 51.1 51.76 52.11 51.5 52.4 52.9
08/02/2021 02:58:56 42.02 42.3 42.59 41.9 43.8 44.2 51.25 51.48 52.11 51.5 52.4 52.9
08/02/2021 02:58:57 41.71 42.62 42.62 41.9 43.8 44.2 51.37 51.52 52.11 51.5 52.4 52.9
08/02/2021 02:58:58 41.27 42.08 42.62 41.9 43.8 44.2 51.27 51.45 52.11 51.5 52.4 52.9
08/02/2021 02:58:59 42.17 41.98 42.62 41.9 43.8 44.2 51.78 51.72 52.11 51.5 52.4 52.9
08/02/2021 02:59:00 41.02 41.91 42.62 41.9 43.8 44.2 51.37 51.8 52.11 51.5 52.4 52.9
08/02/2021 02:59:01 42.33 42.08 42.62 41.9 43.8 44.2 51.05 51.43 52.11 51.5 52.4 52.9
08/02/2021 02:59:02 41.51 42.15 42.62 41.9 43.8 44.2 51.26 51.44 52.11 51.5 52.4 52.9
08/02/2021 02:59:03 42.61 42.45 42.62 41.9 43.8 44.2 51.38 51.4 52.11 51.5 52.4 52.9
08/02/2021 02:59:04 42.48 42.73 42.73 41.9 43.8 44.2 51.39 51.56 52.11 51.5 52.4 52.9
08/02/2021 02:59:05 41.05 42.23 42.73 41.9 43.8 44.2 51.16 51.55 52.11 51.5 52.4 52.9
08/02/2021 02:59:06 41.72 41.87 42.73 41.9 43.8 44.2 51.52 51.57 52.11 51.5 52.4 52.9
08/02/2021 02:59:07 42.28 42.32 42.73 41.9 43.8 44.2 51.44 51.6 51.93 51.5 52.4 52.9
08/02/2021 02:59:08 41.63 42.26 42.73 41.9 43.8 44.2 51.1 51.53 51.92 51.5 52.4 52.9
08/02/2021 02:59:09 42.76 42.55 42.73 41.9 43.7 44.2 51.88 51.69 51.92 51.5 52.4 52.9
08/02/2021 02:59:10 41.95 42.69 42.73 41.9 43.7 44.2 51.23 51.65 51.92 51.5 52.4 52.9
08/02/2021 02:59:11 41.63 42.17 42.73 41.9 43.7 44.2 51.69 51.73 51.8 51.5 52.4 52.9
08/02/2021 02:59:12 41.9 42.2 42.73 41.9 43.7 44.2 52.1 52.08 52.08 51.5 52.4 52.9
08/02/2021 02:59:13 41.93 42.27 42.73 41.9 43.7 44.2 51.53 52.04 52.08 51.5 52.4 52.9
08/02/2021 02:59:14 42.18 42.29 42.73 41.9 43.7 44.2 50.94 51.63 52.08 51.5 52.4 52.9
08/02/2021 02:59:15 41.59 42.07 42.73 41.9 43.7 44.2 52.17 51.9 52.08 51.5 52.4 52.9
08/02/2021 02:59:16 42.13 42.29 42.73 41.9 43.7 44.2 51.69 51.93 52.08 51.5 52.4 52.9
08/02/2021 02:59:17 41.88 42.31 42.73 41.9 43.7 44.2 51.29 51.82 52.08 51.5 52.4 52.9
08/02/2021 02:59:18 42.01 42.37 42.73 41.9 43.7 44.2 51.69 51.73 52.08 51.5 52.4 52.9
08/02/2021 02:59:19 41.49 42.02 42.73 41.9 43.7 44.2 51.41 51.7 52.08 51.5 52.4 52.9
08/02/2021 02:59:20 41.68 41.89 42.73 41.9 43.7 44.2 51.33 51.65 52.08 51.5 52.4 52.9
08/02/2021 02:59:21 42.14 42.12 42.73 41.9 43.7 44.2 51.38 51.49 52.08 51.5 52.4 52.9
08/02/2021 02:59:22 42.42 42.51 42.73 41.9 43.7 44.2 51.24 51.48 52.08 51.5 52.4 52.9
08/02/2021 02:59:23 41.7 42.4 42.73 41.9 43.7 44.2 51.46 51.69 52.08 51.5 52.4 52.9
08/02/2021 02:59:24 40.74 41.96 42.73 41.9 43.7 44.2 51.47 51.6 52.08 51.5 52.4 52.9
08/02/2021 02:59:25 41.97 41.93 42.73 41.9 43.7 44.2 50.97 51.45 52.08 51.5 52.3 52.9
08/02/2021 02:59:26 41.24 41.75 42.73 41.9 43.7 44.2 51.58 51.6 52.08 51.5 52.3 52.9
08/02/2021 02:59:27 42.44 42.34 42.73 41.9 43.7 44.2 51.39 51.56 52.08 51.5 52.3 52.9
08/02/2021 02:59:28 41.54 42.46 42.73 41.9 43.7 44.2 51.58 51.77 52.08 51.5 52.3 52.9
08/02/2021 02:59:29 42.54 42.45 42.73 41.9 43.7 44.2 52 52.01 52.08 51.5 52.3 52.9
08/02/2021 02:59:30 42.5 42.75 42.75 41.9 43.7 44.2 51.71 52.02 52.08 51.5 52.3 52.9
08/02/2021 02:59:31 40.79 42.38 42.75 41.9 43.7 44.2 50.93 51.79 52.08 51.5 52.3 52.9
08/02/2021 02:59:32 41.3 41.48 42.75 41.9 43.7 44.2 51.92 51.73 52.08 51.5 52.3 52.9
08/02/2021 02:59:33 42.21 42.08 42.75 41.9 43.7 44.2 51.15 51.73 52.08 51.5 52.3 52.9
08/02/2021 02:59:34 41.79 41.99 42.75 41.9 43.7 44.2 51.51 51.52 52.08 51.5 52.3 52.9
08/02/2021 02:59:35 41.79 42.12 42.75 41.9 43.7 44.2 51.4 51.57 52.08 51.5 52.3 52.9
08/02/2021 02:59:36 42.26 42.33 42.75 41.9 43.7 44.2 51.6 51.77 52.08 51.5 52.3 52.9
08/02/2021 02:59:37 41.39 42.06 42.75 41.9 43.7 44.2 51.68 51.89 52.08 51.5 52.3 52.9
08/02/2021 02:59:38 42.14 42.29 42.75 41.9 43.7 44.2 51.42 51.77 52.08 51.5 52.3 52.9
08/02/2021 02:59:39 41.37 42.12 42.75 41.9 43.7 44.2 51.33 51.61 52.08 51.5 52.3 52.9
08/02/2021 02:59:40 41.87 42.18 42.75 41.9 43.6 44.2 51.5 51.65 52.08 51.5 52.3 52.9
08/02/2021 02:59:41 41.45 41.79 42.75 41.9 43.6 44.2 51.63 51.74 52.08 51.5 52.3 52.9
08/02/2021 02:59:42 42.16 42.08 42.75 41.9 43.6 44.2 51.96 51.92 52.04 51.5 52.3 52.9
08/02/2021 02:59:43 42.92 42.69 42.75 41.9 43.6 44.2 51.86 51.92 52.02 51.5 52.3 52.9
08/02/2021 02:59:44 42.26 42.85 42.85 41.9 43.6 44.2 51.57 52.2 52.2 51.5 52.3 52.9
08/02/2021 02:59:45 41.55 42.44 42.85 41.9 43.6 44.2 51.61 51.73 52.2 51.5 52.3 52.9
08/02/2021 02:59:46 41.6 42.11 42.85 41.9 43.6 44.2 51.52 51.83 52.2 51.5 52.3 52.9
08/02/2021 02:59:47 41.96 41.98 42.85 41.9 43.6 44.2 50.98 51.47 52.2 51.5 52.3 52.9
08/02/2021 02:59:48 42.13 42.37 42.85 41.9 43.6 44.2 51.81 51.73 52.2 51.5 52.3 52.9
08/02/2021 02:59:49 41.24 42.05 42.85 41.9 43.6 44.2 51.86 52.02 52.2 51.5 52.3 52.9
08/02/2021 02:59:50 42.25 42.18 42.85 41.9 43.6 44.2 51.33 51.64 52.2 51.5 52.3 52.9
08/02/2021 02:59:51 41.69 42.02 42.85 41.9 43.6 44.2 51.27 51.58 52.2 51.5 52.3 52.9
08/02/2021 02:59:52 42.05 42.32 42.85 41.9 43.6 44.2 52.26 52.04 52.2 51.5 52.3 52.9
08/02/2021 02:59:53 41.69 42.1 42.85 41.9 43.6 44.2 51.08 51.99 52.2 51.5 52.3 52.9
08/02/2021 02:59:54 42.46 42.3 42.85 41.9 43.6 44.2 51.11 51.51 52.2 51.5 52.3 52.9
08/02/2021 02:59:55 42.31 42.58 42.85 41.9 43.6 44.2 51.58 51.71 52.2 51.5 52.3 52.9
08/02/2021 02:59:56 41.8 42.37 42.85 41.9 43.6 44.2 51.35 51.73 52.2 51.5 52.3 52.9
08/02/2021 02:59:57 41.71 42.05 42.85 41.9 43.6 44.2 51.5 51.68 52.2 51.5 52.3 52.9
08/02/2021 02:59:58 41.76 42.11 42.85 41.9 43.6 44.2 51.23 51.63 52.2 51.5 52.3 52.9
08/02/2021 02:59:59 41.91 41.97 42.85 41.9 43.6 44.2 51.14 51.36 52.2 51.5 52.3 52.9
08/02/2021 03:00:00 41.9 42.22 42.85 41.9 43.6 44.2 51.9 51.81 52.2 51.5 52.3 52.9
08/02/2021 03:00:01 42.55 42.34 42.85 41.9 43.6 44.2 51.72 51.75 52.2 51.5 52.3 52.9
08/02/2021 03:00:02 40.9 42.5 42.85 41.9 43.6 44.2 51.51 51.68 52.2 51.5 52.3 52.9
08/02/2021 03:00:03 42.27 42.08 42.85 41.9 43.5 44.2 51.75 51.84 52.2 51.5 52.3 52.9
08/02/2021 03:00:04 41.49 42.04 42.85 41.9 43.5 44.2 51.02 51.75 52.2 51.5 52.3 52.9
08/02/2021 03:00:05 42.5 42.31 42.85 41.9 43.5 44.2 51.74 51.8 52.2 51.5 52.3 52.9
08/02/2021 03:00:06 41.25 42.31 42.85 41.9 43.5 44.2 51.44 51.77 52.2 51.5 52.3 52.9
08/02/2021 03:00:07 42.28 42.44 42.85 41.9 43.5 44.2 51.19 51.42 52.2 51.5 52.3 52.9
08/02/2021 03:00:08 41.7 42.06 42.85 41.9 43.5 44.2 51.91 51.78 52.2 51.5 52.3 52.9
08/02/2021 03:00:09 42.03 42.21 42.85 41.9 43.5 44.2 51.54 51.72 52.2 51.5 52.3 52.9
08/02/2021 03:00:10 41.69 41.99 42.85 41.9 43.5 44.2 51.48 51.86 52.2 51.5 52.3 52.9
08/02/2021 03:00:11 42.45 42.37 42.85 41.9 43.5 44.2 51.23 51.5 52.2 51.5 52.3 52.9
08/02/2021 03:00:12 42.13 42.39 42.85 41.9 43.5 44.2 52.03 51.85 52.2 51.5 52.3 52.9
08/02/2021 03:00:13 41.7 42.35 42.85 41.9 43.5 44.2 51.24 51.98 52.2 51.5 52.3 52.9
08/02/2021 03:00:14 41.4 41.95 42.58 41.9 43.5 44.2 51.14 51.42 52.04 51.5 52.3 52.9
08/02/2021 03:00:15 42.46 42.36 42.58 41.9 43.5 44.2 51.82 51.7 52.04 51.5 52.3 52.9
08/02/2021 03:00:16 42.85 42.64 42.64 41.9 43.5 44.2 51.54 51.68 52.04 51.5 52.3 52.9
08/02/2021 03:00:17 43.46 43.28 43.28 41.9 43.5 44.2 51.88 51.82 52.04 51.5 52.3 52.9
08/02/2021 03:00:18 42.45 43.12 43.28 41.9 43.5 44.2 51.78 51.94 52.04 51.5 52.3 52.9
08/02/2021 03:00:19 42.57 42.75 43.28 41.9 43.5 44.2 51.8 52.01 52.04 51.5 52.3 52.9
08/02/2021 03:00:20 42.56 42.83 43.28 41.9 43.5 44.2 51.47 52.03 52.04 51.5 52.3 52.9
08/02/2021 03:00:21 43.37 43.26 43.28 41.9 43.5 44.2 52 51.92 52.04 51.5 52.3 52.9
08/02/2021 03:00:22 42.68 43.25 43.28 41.9 43.5 44.2 51.63 51.95 52.03 51.5 52.3 52.9
08/02/2021 03:00:23 42.48 43.09 43.28 41.9 43.5 44.2 51.43 51.7 52.03 51.5 52.3 52.9
08/02/2021 03:00:24 42.53 42.86 43.28 41.9 43.5 44.2 51.82 51.82 52.03 51.5 52.3 52.9
08/02/2021 03:00:25 43.28 43.24 43.28 41.9 43.5 44.2 52.28 52.26 52.26 51.5 52.3 52.9
08/02/2021 03:00:26 43.07 43.48 43.48 41.9 43.5 44.2 53.18 53 53 51.5 52.3 52.9
08/02/2021 03:00:27 42.24 43.04 43.48 41.9 43.5 44.2 51.3 52.83 53 51.5 52.3 52.9
08/02/2021 03:00:28 42.13 42.59 43.48 41.9 43.5 44.2 52.09 52.14 53 51.5 52.3 52.9
08/02/2021 03:00:29 43.12 42.98 43.48 41.9 43.5 44.2 51.32 52.12 53 51.5 52.3 52.9
08/02/2021 03:00:30 41.8 42.8 43.48 41.9 43.5 44.2 51.75 51.82 53 51.5 52.2 52.9
08/02/2021 03:00:31 42.27 42.67 43.48 41.9 43.5 44.2 51.14 51.8 53 51.5 52.2 52.9
08/02/2021 03:00:32 41.98 42.23 43.48 41.9 43.5 44.2 51.68 51.64 53 51.5 52.2 52.9
08/02/2021 03:00:33 42 42.12 43.48 42 43.5 44.2 51.01 51.59 53 51.5 52.2 52.9
08/02/2021 03:00:34 42.6 42.51 43.48 42 43.4 44.2 51.51 51.47 53 51.5 52.2 52.9
08/02/2021 03:00:35 42.45 42.59 43.48 42 43.4 44.2 51.95 51.87 53 51.5 52.2 52.9
08/02/2021 03:00:36 42.03 42.54 43.48 42 43.4 44.2 50.94 51.82 53 51.5 52.2 52.9
08/02/2021 03:00:37 42.1 42.48 43.48 42 43.4 44.2 51.43 51.51 53 51.5 52.2 52.9
08/02/2021 03:00:38 42.42 42.58 43.48 42 43.4 44.2 51.06 51.41 53 51.5 52.2 52.9
08/02/2021 03:00:39 42.28 42.37 43.48 42 43.4 44.2 51.16 51.36 53 51.5 52.2 52.9
08/02/2021 03:00:40 42.14 42.5 43.48 42 43.4 44.2 51.68 51.76 53 51.5 52.2 52.9
08/02/2021 03:00:41 42.36 42.51 43.48 42 43.4 44.2 51.13 51.52 53 51.5 52.2 52.9
08/02/2021 03:00:42 42.27 42.58 43.48 42 43.4 44.2 51.11 51.29 53 51.5 52.2 52.9
08/02/2021 03:00:43 42.35 42.62 43.48 42 43.4 44.2 51.27 51.36 53 51.5 52.2 52.9
08/02/2021 03:00:44 40.69 42.2 43.48 42 43.4 44.2 50.66 51.13 53 51.5 52.2 52.9
08/02/2021 03:00:45 42.36 42.09 43.48 42 43.4 44.2 51.63 51.59 53 51.5 52.2 52.9
08/02/2021 03:00:46 41.84 42.45 43.48 42 43.4 44.2 51.34 51.64 53 51.5 52.2 52.9
08/02/2021 03:00:47 41.77 41.91 43.48 42 43.4 44.2 50.95 51.16 53 51.5 52.2 52.9
08/02/2021 03:00:48 42.55 42.35 43.48 42 43.4 44.2 51.59 51.49 53 51.5 52.2 52.9
08/02/2021 03:00:49 41.75 42.53 43.48 42 43.4 44.2 51.73 51.73 53 51.5 52.2 52.9
08/02/2021 03:00:50 42.19 42.36 43.48 42 43.4 44.2 51.38 51.77 53 51.5 52.2 52.9
08/02/2021 03:00:51 41.29 42.21 43.48 42 43.4 44.2 51.39 51.5 53 51.5 52.2 52.9
08/02/2021 03:00:52 42.15 42.02 43.48 42 43.4 44.2 51.47 51.67 53 51.5 52.2 52.9
08/02/2021 03:00:53 42.7 42.59 43.48 42 43.4 44.2 51.24 51.59 53 51.5 52.2 52.9
08/02/2021 03:00:54 42.41 42.75 43.48 42 43.4 44.2 51.38 51.55 53 51.5 52.2 52.8
08/02/2021 03:00:55 41.91 42.56 43.48 42 43.4 44.2 51.31 51.41 53 51.5 52.2 52.8
08/02/2021 03:00:56 42.55 42.72 43.04 42 43.4 44.2 51.49 51.55 52.83 51.5 52.2 52.8
08/02/2021 03:00:57 42.66 42.61 42.98 42 43.4 44.2 51.33 51.54 52.14 51.5 52.2 52.8
08/02/2021 03:00:58 41.9 42.72 42.98 42 43.3 44.2 51.46 51.53 52.12 51.5 52.2 52.8
08/02/2021 03:00:59 41.76 42.45 42.8 42 43.3 44.2 51.9 51.8 51.87 51.5 52.2 52.8
08/02/2021 03:01:00 42.16 42.26 42.75 42 43.3 44.2 50.97 51.8 51.87 51.5 52.2 52.8
08/02/2021 03:01:01 42.03 42.23 42.75 42 43.3 44.2 51.55 51.56 51.87 51.5 52.2 52.8
08/02/2021 03:01:02 41.99 42.18 42.75 42 43.3 44.2 51.31 51.48 51.87 51.5 52.2 52.8
08/02/2021 03:01:03 42.28 42.74 42.75 42 43.3 44.2 51.87 51.77 51.87 51.5 52.2 52.8
08/02/2021 03:01:04 41.98 42.29 42.75 42 43.3 44.1 51.83 52.24 52.24 51.5 52.2 52.8
08/02/2021 03:01:05 42.34 42.57 42.75 42 43.3 44.1 51.01 51.65 52.24 51.5 52.2 52.8
08/02/2021 03:01:06 42.26 42.56 42.75 42 43.3 44.1 51.38 51.67 52.24 51.5 52.2 52.8
08/02/2021 03:01:07 42.44 42.76 42.76 42 43.3 44.1 51.6 51.64 52.24 51.5 52.2 52.8
08/02/2021 03:01:08 42.14 42.42 42.76 42 43.3 44.1 51.57 51.85 52.24 51.5 52.2 52.8
08/02/2021 03:01:09 41.99 42.22 42.76 42 43.3 44.1 51.22 51.58 52.24 51.5 52.2 52.8
08/02/2021 03:01:10 42.42 42.63 42.76 42 43.3 44.1 51.45 51.48 52.24 51.5 52.2 52.8
08/02/2021 03:01:11 42.05 42.5 42.76 42 43.3 44.1 51.07 51.46 52.24 51.5 52.2 52.8
08/02/2021 03:01:12 42.44 42.55 42.76 42 43.3 44.1 51.81 51.63 52.24 51.5 52.2 52.8
08/02/2021 03:01:13 42.27 42.46 42.76 42 43.3 44.1 51.8 51.8 52.24 51.5 52.2 52.8
08/02/2021 03:01:14 42.04 42.58 42.76 42 43.3 44.1 51.65 51.83 52.24 51.5 52.2 52.8
08/02/2021 03:01:15 41.05 42.05 42.76 42 43.3 44.1 51.29 52.14 52.24 51.5 52.2 52.8
08/02/2021 03:01:16 41.61 41.69 42.76 42 43.3 44.1 51.38 51.44 52.24 51.5 52.2 52.8
08/02/2021 03:01:17 42.37 42.2 42.76 42 43.3 44.1 51.42 51.6 52.24 51.5 52.2 52.8
08/02/2021 03:01:18 42.25 42.51 42.76 42 43.3 44.1 51.27 51.51 52.24 51.5 52.2 52.8
08/02/2021 03:01:19 43.12 42.88 42.88 42 43.3 44.1 51.51 51.63 52.24 51.5 52.2 52.8
08/02/2021 03:01:20 42.1 42.82 42.88 42 43.3 44.1 51.09 51.48 52.24 51.5 52.1 52.8
08/02/2021 03:01:21 42.38 42.68 42.88 42 43.3 44.1 51.01 51.17 52.24 51.5 52.1 52.8
08/02/2021 03:01:22 41.16 42.49 42.88 42 43.3 44.1 51.29 51.51 52.24 51.5 52.1 52.8
08/02/2021 03:01:23 42.81 42.6 42.88 42 43.3 44.1 51.13 51.34 52.24 51.5 52.1 52.8
08/02/2021 03:01:24 41.07 42.58 42.88 42 43.3 44.1 51.39 51.34 52.24 51.5 52.1 52.8
08/02/2021 03:01:25 42.11 42.22 42.88 42 43.3 44.1 51.07 51.46 52.24 51.5 52.1 52.8
08/02/2021 03:01:26 43 42.74 42.88 42 43.3 44.1 51.2 51.26 52.24 51.5 52.1 52.8
08/02/2021 03:01:27 41.73 42.82 42.88 42 43.2 44.1 51.4 51.5 52.24 51.5 52.1 52.8
08/02/2021 03:01:28 41.89 42.24 42.88 42 43.2 44.1 51.6 51.81 52.24 51.5 52.1 52.8
08/02/2021 03:01:29 41.94 42.16 42.88 42 43.2 44.1 51.01 51.55 52.24 51.5 52.1 52.8
08/02/2021 03:01:30 42.41 42.43 42.88 42 43.2 44.1 51.27 51.48 52.24 51.5 52.1 52.8
08/02/2021 03:01:31 42.48 42.61 42.88 42 43.2 44.1 51.46 51.58 52.24 51.5 52.1 52.8
08/02/2021 03:01:32 42.39 42.72 42.88 42 43.2 44.1 51.28 51.45 52.24 51.5 52.1 52.8
08/02/2021 03:01:33 41.6 42.47 42.88 42 43.2 44.1 51.67 51.65 52.24 51.5 52.1 52.8
08/02/2021 03:01:34 41.22 42.23 42.88 42 43.2 44.1 51.87 51.96 52.14 51.5 52.1 52.8
08/02/2021 03:01:35 42.98 42.48 42.88 42 43.2 44.1 51.34 51.79 52.14 51.5 52.1 52.8
08/02/2021 03:01:36 42.13 42.56 42.88 42 43.2 44.1 51.78 51.77 52.14 51.5 52.1 52.8
08/02/2021 03:01:37 41.97 42.44 42.88 42 43.2 44.1 51.77 51.82 52.14 51.5 52.1 52.8
08/02/2021 03:01:38 42.35 42.33 42.88 42 43.2 44.1 51.74 51.86 52.14 51.5 52.1 52.8
08/02/2021 03:01:39 42.48 42.49 42.88 42 43.2 44.1 51.75 52.04 52.14 51.5 52.1 52.8
08/02/2021 03:01:40 41.36 42.49 42.88 42 43.2 44.1 51.13 51.9 52.14 51.5 52.1 52.8
08/02/2021 03:01:41 42.58 42.43 42.88 42 43.2 44.1 51.01 51.41 52.14 51.5 52.1 52.8
08/02/2021 03:01:42 42.52 42.6 42.88 42 43.2 44.1 51.72 51.64 52.14 51.5 52.1 52.8
08/02/2021 03:01:43 41.98 42.64 42.88 42 43.2 44.1 51.58 51.78 52.14 51.5 52.1 52.8
08/02/2021 03:01:44 42.66 42.67 42.88 42 43.2 44.1 51.32 51.63 52.14 51.5 52.1 52.8
08/02/2021 03:01:45 42.53 42.75 42.88 42 43.2 44.1 51.86 51.86 52.04 51.5 52.1 52.8
08/02/2021 03:01:46 40.83 42.57 42.88 42 43.2 44.1 51.47 51.76 52.04 51.5 52.1 52.8
08/02/2021 03:01:47 41.94 41.8 42.88 42 43.2 44.1 51.31 51.67 52.04 51.5 52.1 52.8
08/02/2021 03:01:48 41.98 42.12 42.88 42 43.2 44.1 51.32 51.71 52.04 51.5 52.1 52.8
08/02/2021 03:01:49 41.63 42.12 42.82 42 43.2 44.1 51.92 51.89 52.04 51.5 52.1 52.8
08/02/2021 03:01:50 42.67 42.48 42.82 42 43.1 44.1 51.87 51.95 52.04 51.5 52.1 52.8
08/02/2021 03:01:51 42.04 42.55 42.82 42 43.1 44.1 51.52 51.94 52.04 51.5 52.1 52.8
08/02/2021 03:01:52 41.79 42.42 42.82 42 43.1 44.1 51.01 51.59 52.04 51.5 52.1 52.8
08/02/2021 03:01:53 42.26 42.32 42.82 42 43.1 44.1 51.42 51.52 52.04 51.5 52.1 52.8
08/02/2021 03:01:54 41.94 42.38 42.82 42 43.1 44.1 50.83 51.49 52.04 51.5 52.1 52.8
08/02/2021 03:01:55 42.53 42.45 42.82 42 43.1 44.1 50.88 51.07 52.04 51.5 52.1 52.8
08/02/2021 03:01:56 41.89 42.49 42.82 42 43.1 44.1 51.65 51.46 52.04 51.5 52.1 52.8
08/02/2021 03:01:57 41.44 42.32 42.75 42 43.1 44.1 51.58 51.82 52.04 51.5 52.1 52.8
08/02/2021 03:01:58 42.95 42.55 42.75 42 43.1 44.1 51.4 51.57 52.04 51.5 52.1 52.8
08/02/2021 03:01:59 42.41 42.71 42.75 42 43.1 44.1 51.83 51.82 52.04 51.5 52.1 52.8
08/02/2021 03:02:00 41.68 42.42 42.75 42 43.1 44.1 51.85 51.92 52.04 51.5 52 52.8
08/02/2021 03:02:01 42.09 42.18 42.75 42 43.1 44.1 51.71 51.91 52.04 51.5 52 52.8
08/02/2021 03:02:02 42.36 42.4 42.75 42 43.1 44.1 51.9 52.1 52.1 51.5 52 52.8
08/02/2021 03:02:03 42.23 42.55 42.75 42 43.1 44.1 51.93 52.05 52.1 51.5 52 52.8
08/02/2021 03:02:04 42.17 42.43 42.75 42 43.1 44.1 51.82 52.11 52.11 51.5 52 52.8
08/02/2021 03:02:05 42.56 42.55 42.75 42 43.1 44.1 51.3 51.98 52.11 51.5 52 52.8
08/02/2021 03:02:06 41.73 42.68 42.75 42 43.1 44.1 51.45 51.53 52.11 51.5 52 52.8
08/02/2021 03:02:07 42.24 42.32 42.75 42 43.1 44.1 51.21 51.6 52.11 51.5 52 52.8
08/02/2021 03:02:08 42.5 42.42 42.75 42 43.1 44.1 51.43 51.49 52.11 51.5 52 52.8
08/02/2021 03:02:09 41.86 42.48 42.75 42 43.1 44.1 51.46 51.7 52.11 51.5 52 52.8
08/02/2021 03:02:10 42.18 42.28 42.75 42 43.1 44.1 51.41 51.48 52.11 51.5 52 52.8
08/02/2021 03:02:11 42.08 42.31 42.75 42 43.1 44.1 52.22 51.98 52.11 51.5 52 52.8
08/02/2021 03:02:12 42.06 42.34 42.75 42 43.1 44.1 50.86 52.03 52.11 51.5 52 52.8
08/02/2021 03:02:13 42.32 42.5 42.75 42 43.1 44.1 51.52 51.84 52.11 51.5 52 52.8
08/02/2021 03:02:14 42.52 42.75 42.75 42 43.1 44.1 51.91 51.87 52.11 51.5 52 52.8
08/02/2021 03:02:15 42.39 42.77 42.77 42 43.1 44.1 51.45 51.76 52.11 51.5 52 52.8
08/02/2021 03:02:16 41.83 42.49 42.77 42 43.1 44.1 51.26 51.65 52.11 51.5 52 52.8
08/02/2021 03:02:17 41.73 42.09 42.77 42 43.1 44.1 51.57 51.7 52.11 51.5 52 52.8
08/02/2021 03:02:18 42.37 42.36 42.77 42 43 44.1 51.5 51.58 52.11 51.5 52 52.8
08/02/2021 03:02:19 43.06 42.84 42.84 42 43 44.1 51.17 51.5 52.11 51.5 52 52.8
08/02/2021 03:02:20 42.18 42.91 42.91 42 43 44.1 51.53 51.49 52.11 51.5 52 52.8
08/02/2021 03:02:21 42.5 42.56 42.91 42 43 44.1 52.07 52 52.11 51.5 52 52.8
08/02/2021 03:02:22 42.81 42.88 42.91 42 43 44.1 51.61 51.97 52.11 51.5 52 52.8
08/02/2021 03:02:23 42.71 42.86 42.91 42 43 44.1 51.19 51.69 52.11 51.5 52 52.8
08/02/2021 03:02:24 43.09 43.06 43.06 42 43 44.1 51.94 51.78 52.11 51.5 52 52.8
08/02/2021 03:02:25 40.64 42.94 43.06 42 43 44.1 51.63 51.83 52.11 51.5 52 52.8
08/02/2021 03:02:26 41.81 41.89 43.06 42 43 44.1 51.79 51.94 52.11 51.5 52 52.8
08/02/2021 03:02:27 41.96 42.12 43.06 42 43 44.1 51.96 51.9 52.11 51.5 52 52.8
08/02/2021 03:02:28 42.37 42.3 43.06 42 43 44.1 51.3 51.9 52.11 51.5 52 52.8
08/02/2021 03:02:29 41.39 42.18 43.06 42 43 44.1 51.65 51.87 52.11 51.5 52 52.8
08/02/2021 03:02:30 41.63 41.98 43.06 42 43 44.1 51.17 51.7 52.11 51.5 52 52.8
08/02/2021 03:02:31 41.9 42.12 43.06 42 43 44.1 51.37 51.46 52.11 51.5 52 52.8
08/02/2021 03:02:32 42.25 42.17 43.06 42 43 44.1 51.83 51.82 52.11 51.5 52 52.8
08/02/2021 03:02:33 41.82 42.49 43.06 42 43 44.1 51.29 51.63 52.11 51.5 52 52.8
08/02/2021 03:02:34 42.22 42.2 43.06 42 43 44.1 51.4 51.51 52.03 51.5 52 52.8
08/02/2021 03:02:35 42.79 42.69 43.06 42 43 44.1 51.21 51.56 52.03 51.5 52 52.8
08/02/2021 03:02:36 41.34 42.65 43.06 42 43 44.1 50.84 51.45 52.03 51.5 52 52.8
08/02/2021 03:02:37 42.12 42.34 43.06 42 43 44.1 51.69 51.45 52.03 51.5 52 52.8
08/02/2021 03:02:38 40.98 42.01 43.06 42 43 44.1 51.89 51.9 52.03 51.5 52 52.8
08/02/2021 03:02:39 41.75 41.73 43.06 42 43 44.1 51.55 52 52.03 51.5 52 52.8
08/02/2021 03:02:40 42.86 42.59 43.06 42 42.9 44.1 51.63 51.76 52.03 51.5 52 52.8
08/02/2021 03:02:41 42.21 42.55 43.06 42.1 42.9 44.1 51.93 51.99 52.03 51.5 52 52.8
08/02/2021 03:02:42 42.63 42.78 43.06 42.1 42.9 44.1 51.44 51.97 52 51.5 52 52.8
08/02/2021 03:02:43 43.06 42.94 43.06 42.1 42.9 44.1 51.33 51.61 52 51.5 51.9 52.8
08/02/2021 03:02:44 42.05 43.15 43.15 42.1 42.9 44.1 50.85 51.44 52 51.5 51.9 52.8
08/02/2021 03:02:45 42.13 42.39 43.15 42.1 42.9 44.1 51.81 51.68 52 51.5 51.9 52.8
08/02/2021 03:02:46 41.57 42.33 43.15 42.1 42.9 44.1 51.43 51.7 52 51.5 51.9 52.8
08/02/2021 03:02:47 41.55 42 43.15 42 42.9 44.1 51.66 51.73 52 51.5 51.9 52.8
08/02/2021 03:02:48 42.1 42.08 43.15 42 42.9 44.1 51.1 51.69 52 51.5 51.9 52.8
08/02/2021 03:02:49 42.26 42.42 43.15 42 42.9 44.1 51.77 51.68 52 51.5 51.9 52.8
08/02/2021 03:02:50 42.18 42.29 43.15 42 42.9 44.1 51.56 51.68 52 51.5 51.9 52.8
08/02/2021 03:02:51 42.14 42.53 43.15 42.1 42.9 44.1 51.31 51.91 52 51.5 51.9 52.8
08/02/2021 03:02:52 42.28 42.41 43.15 42.1 42.9 44.1 51.56 51.59 52 51.5 51.9 52.8
08/02/2021 03:02:53 41.95 42.47 43.15 42.1 42.9 44.1 51.78 51.83 52 51.5 51.9 52.8
08/02/2021 03:02:54 42.53 42.61 43.15 42.1 42.9 44.1 51.61 51.77 52 51.5 51.9 52.8
08/02/2021 03:02:55 42.44 42.81 43.15 42.1 42.9 44.1 52.22 52.14 52.14 51.5 51.9 52.8
08/02/2021 03:02:56 42.44 42.53 43.15 42.1 42.9 44.1 51.83 52.19 52.19 51.5 51.9 52.8
08/02/2021 03:02:57 41.48 42.54 43.15 42.1 42.8 44.1 51.37 51.89 52.19 51.5 51.9 52.8
08/02/2021 03:02:58 41.13 41.95 43.15 42.1 42.8 44.1 51.11 51.7 52.19 51.5 51.9 52.8
08/02/2021 03:02:59 42.35 42.29 43.15 42.1 42.8 44.1 51.06 51.32 52.19 51.5 51.9 52.8
08/02/2021 03:03:00 42.7 42.55 43.15 42.1 42.8 44.1 51.79 51.65 52.19 51.5 51.9 52.8
08/02/2021 03:03:01 42.25 42.71 43.15 42.1 42.8 44.1 50.81 51.58 52.19 51.5 51.9 52.8
08/02/2021 03:03:02 41.99 42.63 43.15 42.1 42.8 44.1 51.31 51.34 52.19 51.5 51.9 52.8
08/02/2021 03:03:03 41.94 42.27 43.15 42.1 42.8 44.1 51.03 51.41 52.19 51.5 51.9 52.8
08/02/2021 03:03:04 41.7 42.19 43.15 42.1 42.8 44.1 51.61 51.59 52.19 51.5 51.9 52.8
08/02/2021 03:03:05 42.24 42.24 43.15 42.1 42.8 44.1 51.62 51.73 52.19 51.5 51.9 52.8
08/02/2021 03:03:06 42.77 42.6 43.15 42.1 42.8 44.1 51.42 51.67 52.19 51.5 51.9 52.8
08/02/2021 03:03:07 42.43 42.72 43.15 42.1 42.8 44 51.53 51.67 52.19 51.5 51.9 52.8
08/02/2021 03:03:08 42.12 42.57 43.15 42.1 42.8 44 51.33 51.62 52.19 51.5 51.9 52.8
08/02/2021 03:03:09 41.65 42.35 43.15 42.1 42.8 44 51.44 51.51 52.19 51.5 51.9 52.8
08/02/2021 03:03:10 41.82 42.09 43.15 42.1 42.8 44 51.15 51.52 52.19 51.5 51.9 52.8
08/02/2021 03:03:11 42.45 42.53 43.15 42.1 42.8 44 51.75 51.76 52.19 51.5 51.9 52.8
08/02/2021 03:03:12 42.51 42.85 43.15 42.1 42.8 44 51.41 51.58 52.19 51.5 51.9 52.8
08/02/2021 03:03:13 42.8 42.7 43.15 42.1 42.8 44 51.6 51.64 52.19 51.5 51.9 52.8
08/02/2021 03:03:14 42.36 42.78 42.85 42.1 42.7 44 51.04 51.62 52.19 51.5 51.8 52.8
08/02/2021 03:03:15 42.06 42.81 42.85 42.1 42.7 44 50.96 51.26 52.19 51.5 51.8 52.8
08/02/2021 03:03:16 41.8 42.12 42.85 42.1 42.7 44 51.8 51.65 52.19 51.5 51.8 52.8
08/02/2021 03:03:17 42.01 42.26 42.85 42.1 42.7 44 51.58 51.69 52.19 51.5 51.8 52.8
08/02/2021 03:03:18 42.14 42.39 42.85 42.1 42.7 44 51.4 51.82 52.19 51.5 51.8 52.8
08/02/2021 03:03:19 42.94 42.76 42.85 42.1 42.7 44 51.83 51.78 52.19 51.5 51.8 52.8
08/02/2021 03:03:20 42.32 42.67 42.85 42.1 42.7 44 51.35 51.74 52.19 51.5 51.8 52.8
08/02/2021 03:03:21 41.75 42.67 42.85 42.1 42.7 44 51.93 52.01 52.19 51.5 51.8 52.8
08/02/2021 03:03:22 42.39 42.34 42.85 42.1 42.7 44 51.98 52.09 52.19 51.5 51.8 52.8
08/02/2021 03:03:23 41.92 42.51 42.85 42.1 42.7 44 51.37 52 52.19 51.5 51.8 52.8
08/02/2021 03:03:24 41.71 42.14 42.85 42.1 42.7 44 51.46 51.77 52.19 51.5 51.8 52.8
08/02/2021 03:03:25 41.92 42.36 42.85 42.1 42.7 44 51.4 51.77 52.19 51.5 51.8 52.8
08/02/2021 03:03:26 41.68 42.11 42.85 42.1 42.7 44 51.61 51.65 52.09 51.5 51.8 52.8
08/02/2021 03:03:27 41.9 41.94 42.85 42.1 42.7 44 51.81 51.81 52.09 51.5 51.8 52.8
08/02/2021 03:03:28 41.82 42.02 42.85 42.1 42.7 44 51.96 51.97 52.09 51.5 51.8 52.8
08/02/2021 03:03:29 42.89 42.75 42.85 42.1 42.6 44 51.66 51.89 52.09 51.5 51.8 52.8
08/02/2021 03:03:30 41.37 42.72 42.85 42.1 42.6 44 50.86 51.85 52.09 51.5 51.8 52.8
08/02/2021 03:03:31 42.3 42.43 42.85 42.1 42.6 44 51.85 51.7 52.09 51.5 51.8 52.8
08/02/2021 03:03:32 42.08 42.43 42.85 42.1 42.6 44 51.7 51.93 52.09 51.5 51.8 52.8
08/02/2021 03:03:33 42.27 42.32 42.85 42.1 42.6 44 51.24 51.7 52.09 51.5 51.8 52.8
08/02/2021 03:03:34 41.82 42.38 42.85 42.1 42.6 44 51.86 51.69 52.09 51.5 51.8 52.8
08/02/2021 03:03:35 41.74 42.07 42.85 42.1 42.6 44 51.63 51.74 52.09 51.5 51.8 52.8
08/02/2021 03:03:36 40.85 41.92 42.85 42.1 42.6 44 51.37 51.8 52.09 51.5 51.8 52.8
08/02/2021 03:03:37 41.85 41.74 42.85 42.1 42.6 44 50.92 51.49 52.09 51.5 51.8 52.8
08/02/2021 03:03:38 41.87 42 42.85 42.1 42.6 44 51.18 51.39 52.09 51.5 51.8 52.8
08/02/2021 03:03:39 40.79 41.92 42.85 42.1 42.6 44 51.12 51.43 52.09 51.5 51.8 52.8
08/02/2021 03:03:40 41.39 41.44 42.85 42.1 42.6 44 50.87 51.18 52.09 51.5 51.8 52.8
08/02/2021 03:03:41 41.94 41.96 42.85 42.1 42.6 44 50.83 51.03 52.09 51.5 51.8 52.8
08/02/2021 03:03:42 41.42 42 42.81 42.1 42.6 44 51.33 51.34 52.09 51.5 51.8 52.8
08/02/2021 03:03:43 42.22 42.05 42.81 42.1 42.6 44 52.08 51.78 52.09 51.5 51.8 52.8
08/02/2021 03:03:44 42.19 42.41 42.81 42.1 42.6 44 51.54 51.86 52.09 51.5 51.8 52.8
08/02/2021 03:03:45 41.57 42.22 42.76 42.1 42.6 44 51.69 51.98 52.09 51.5 51.8 52.8
08/02/2021 03:03:46 41.04 42.1 42.76 42.1 42.6 44 51.38 51.6 52.09 51.5 51.8 52.8
08/02/2021 03:03:47 42.63 42.34 42.76 42.1 42.6 44 50.93 51.55 52.09 51.5 51.8 52.8
08/02/2021 03:03:48 42.09 42.51 42.76 42.1 42.6 44 51.6 51.53 52.09 51.5 51.8 52.8
08/02/2021 03:03:49 40.89 42.03 42.75 42.1 42.6 44 51.17 51.5 52.09 51.5 51.8 52.8
08/02/2021 03:03:50 42.14 41.94 42.75 42.1 42.6 44 51.4 51.38 52.09 51.5 51.8 52.8
08/02/2021 03:03:51 41.39 42.17 42.75 42.1 42.6 44 51.49 51.55 52.09 51.5 51.8 52.8
08/02/2021 03:03:52 41.75 41.9 42.75 42.1 42.6 44 50.86 51.46 52 51.5 51.8 52.8
08/02/2021 03:03:53 41.25 41.76 42.75 42.1 42.6 44 50.89 51.16 51.98 51.5 51.8 52.8
08/02/2021 03:03:54 42.1 41.97 42.75 42.1 42.5 44 50.57 51.11 51.98 51.5 51.8 52.8
08/02/2021 03:03:55 40.75 42.17 42.75 42.1 42.5 44 51.53 51.37 51.98 51.5 51.8 52.8